{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157985,"rows_kept":157985,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018929,137.08,77205.28,0.0,0.50016,4e-05,32.24338]
[1779264024237,137.08,77203.55,0.0,0.50009,4e-05,32.24266]
[1779264029274,137.08,77206.0,0.0,0.50018,4e-05,32.24368]
[1779264035318,137.08,77206.42,0.0,0.50019,4e-05,32.24106]
[1779264040353,137.08,77206.37,0.0,0.50019,4e-05,32.24104]
[1779264045175,45.0,77228.22,0.0,0.42561,0.00011,31.68791]
[1779264047177,44.63,77234.0533,0.0,0.42549,0.00011,31.68842]
[1779264049179,44.28,77235.3333,0.0,0.4249,0.00011,31.67989]
[1779264051181,43.94,77239.27,0.0,0.42462,0.00011,31.67722]
[1779264053183,43.61,77243.7367,0.0,0.42442,0.00011,31.67604]
[1779264055185,43.3,77243.9417,0.0,0.42377,0.00011,31.66611]
[1779264057187,43.0,77243.2817,0.0,0.42305,0.00011,31.65451]
[1779264059189,42.71,77243.9317,0.0,0.42249,0.00011,31.64595]
[1779264061191,42.43,77242.3683,0.0,0.42169,0.00011,31.63268]
[1779264062520,42.16,77243.0483,0.0,0.42117,0.00011,31.6246]
[1779264066197,41.78,77245.0483,0.0,0.42054,0.00012,31.61516]
[1779264068562,41.42,77245.35,0.0,0.41974,0.00012,31.60238]
[1779264071583,41.08,77246.095,0.0,0.41904,0.00012,31.59112]
[1779264075206,40.76,77243.3233,0.0,0.41796,0.00012,31.57197]
[1779264077625,40.46,77243.655,0.0,0.41728,0.00012,31.56062]
[1779264080646,40.18,77242.4417,0.0,0.41644,0.00012,31.54595]
[1779264084215,39.92,77242.25,0.0,0.41576,0.00012,31.53421]
[1779264086689,39.67,77242.235,0.0,0.41513,0.00012,31.52335]
[1779264089709,39.43,77238.9733,0.0,0.41414,0.00012,31.50467]
[1779264093736,39.14,77240.37,0.0,0.41355,0.00012,31.49211]
[1779264097765,38.87,77241.7833,0.0,0.41302,0.00012,31.48332]
[1779264101792,38.62,77240.0483,0.0,0.41214,0.00012,31.46703]
[1779264105821,38.38,77237.1833,0.0,0.41117,0.00013,31.44829]
[1779264109849,38.17,77234.2583,0.0,0.41023,0.00013,31.42989]
[1779264114883,37.93,77227.2383,0.0,0.40867,0.00013,31.39826]
[1779264119918,37.71,77227.885,0.0,0.40814,0.00013,31.38858]
[1779264124955,37.51,77231.7067,0.0,0.40807,0.00013,31.38881]
[1779264129989,37.33,77234.725,0.0,0.40795,0.00013,31.38777]
[1779264134764,37.2,77231.4133,0.0,0.40715,0.00013,31.37128]
[1779264135026,37.17,77231.4133,0.0,0.40706,0.00013,31.36958]
[1779264139053,36.82,77229.8133,0.0,0.40584,0.00013,31.34563]
[1779264143082,36.49,77233.3,0.0,0.40535,0.00013,31.33756]
[1779264147109,36.19,77235.1633,0.0,0.40471,0.00013,31.3259]
[1779264151138,35.92,77237.76,0.0,0.40423,0.00013,31.31473]
[1779264156286,35.63,77238.475,0.0,0.40344,0.00013,31.29954]
[1779264162216,35.35,77239.8933,0.0,0.40276,0.00014,31.28669]
[1779264167297,35.16,77235.2683,0.0,0.40156,0.00014,31.26066]
[1779264173292,34.99,77233.9883,0.0,0.40083,0.00014,31.24538]
[1779264179309,34.85,77233.0867,0.0,0.40027,0.00014,31.23363]
[1779264183319,34.8,77232.8383,0.0,0.40005,0.00014,31.22911]
[1779264183321,34.8,77232.8383,0.0,0.40005,0.00014,31.22911]
[1779264183328,34.8,77232.8383,0.0,0.40005,0.00014,31.22911]
[1779264184314,34.74,77232.82,0.0,0.39986,0.00014,31.22509]
[1779264189319,34.53,77235.4533,0.0,0.39957,0.00014,31.22022]
[1779264194324,34.35,77237.0583,0.0,0.39919,0.00014,31.2132]
[1779264199329,34.19,77233.775,0.0,0.39819,0.00014,31.19109]
[1779264205335,34.01,77232.3,0.0,0.3974,0.00014,31.17379]
[1779264210340,33.88,77232.1633,0.0,0.39693,0.00014,31.16394]
[1779264215345,33.76,77232.525,0.0,0.39657,0.00014,31.15366]
[1779264220350,33.65,77229.46,0.0,0.39576,0.00014,31.13532]
[1779264225209,33.57,77229.9567,0.0,0.39557,0.00014,31.13135]
[1779264225311,33.55,77229.9567,0.0,0.39551,0.00014,31.13005]
[1779264227120,33.55,77233.285,0.0,0.39596,0.00014,31.14112]
[1779264227173,33.54,77233.285,0.0,0.39594,0.00014,31.14072]
[1779264228087,33.54,77233.285,0.0,0.39594,0.00014,31.14072]
[1779264228311,33.52,77233.285,0.0,0.39588,0.00014,31.13938]
[1779264230702,33.48,77222.7767,0.0,0.39424,0.00014,31.09994]
[1779264234730,33.44,77231.0867,0.0,0.39526,0.00014,31.12527]
[1779264239003,33.41,77231.84,0.0,0.39527,0.00014,31.12572]
[1779264239105,33.4,77231.84,0.0,0.39524,0.00014,31.12511]
[1779264240237,33.4,77231.84,0.0,0.39524,0.00014,31.12511]
[1779264245376,33.4,77234.4517,0.0,0.39562,0.00014,31.13439]
[1779264250842,33.41,77233.9467,0.0,0.39556,0.00014,31.13287]
[1779264255877,33.41,77235.7317,0.0,0.39582,0.00014,31.13908]
[1779264260912,33.4,77242.1533,0.0,0.39672,0.00014,31.16077]
[1779264265947,33.39,77243.7617,0.0,0.39692,0.00014,31.16567]
[1779264270982,33.39,77243.3633,0.0,0.39684,0.00014,31.1639]
[1779264276407,33.38,77246.1283,0.0,0.3972,0.00014,31.16991]
[1779264282061,33.37,77246.1733,0.0,0.39719,0.00014,31.16959]
[1779264286089,33.37,77237.54,0.0,0.39596,0.00014,31.14007]
[1779264291422,33.38,77241.2467,0.0,0.39649,0.00014,31.15295]
[1779264297168,33.37,77242.625,0.0,0.39669,0.00014,31.15758]
[1779264302203,33.37,77248.4217,0.0,0.39749,0.00014,31.17694]
[1779264307238,33.36,77249.5983,0.0,0.39764,0.00014,31.18042]
[1779264313281,33.35,77251.875,0.0,0.39793,0.00014,31.18746]
[1779264318316,33.34,77253.6167,0.0,0.39815,0.00014,31.19276]
[1779264323351,33.34,77253.3067,0.0,0.39808,0.00014,31.1912]
[1779264328459,33.33,77254.4033,0.0,0.39822,0.00014,31.19447]
[1779264334428,33.32,77255.81,0.0,0.39838,0.00014,31.19581]
[1779264337895,33.32,77256.4167,0.0,0.39846,0.00014,31.19761]
[1779264342948,33.31,77258.125,0.0,0.39868,0.00014,31.20292]
[1779264348479,33.3,77258.4983,0.0,0.39871,0.00014,31.20368]
[1779264353485,33.3,77261.38,0.0,0.3991,0.00014,31.2129]
[1779264358490,33.29,77261.0483,0.0,0.39903,0.00014,31.21135]
[1779264363495,33.28,77264.2383,0.0,0.39947,0.00014,31.22163]
[1779264368501,33.28,77264.415,0.0,0.39946,0.00014,31.22166]
[1779264371368,33.27,77265.2683,0.0,0.39958,0.00014,31.22431]
[1779264371469,33.27,77265.2683,0.0,0.39957,0.00014,31.22421]
[1779264376508,33.32,77265.3433,0.0,0.39975,0.00014,31.22799]
[1779264381513,33.36,77266.8017,0.0,0.4001,0.00014,31.23567]
[1779264386518,33.4,77268.415,0.0,0.40044,0.00014,31.24319]
[1779264388439,33.4,77268.5017,0.0,0.40047,0.00014,31.24384]
[1779264388520,33.41,77268.47,0.0,0.40048,0.00014,31.24409]
[1779264393035,33.38,77268.2783,0.0,0.40035,0.00014,31.23867]
[1779264393135,33.37,77268.2783,0.0,0.40033,0.00014,31.23825]
[1779264398530,33.4,77269.0283,0.0,0.40053,0.00014,31.24272]
[1779264401549,33.42,77269.2983,0.0,0.40062,0.00014,31.24461]
[1779264401691,33.42,77269.2983,0.0,0.40062,0.00014,31.24461]
[1779264401694,33.42,77269.2983,0.0,0.40062,0.00014,31.24461]
[1779264402028,33.42,77269.2983,0.0,0.40064,0.00014,31.24491]
[1779264402597,33.42,77269.2983,0.0,0.40064,0.00014,31.24491]
[1779264402741,33.42,77269.2983,0.0,0.40064,0.00014,31.24491]
[1779264402834,33.42,77269.2983,0.0,0.40064,0.00014,31.24491]
[1779264402841,33.42,77269.2983,0.0,0.40064,0.00014,31.24491]
[1779264403065,33.42,77269.2983,0.0,0.40064,0.00014,31.24509]
[1779264404918,33.45,77282.4567,0.0,0.40261,0.00014,31.29006]
[1779264409953,33.51,77283.3667,0.0,0.40292,0.00014,31.29663]
[1779264414988,33.55,77281.7,0.0,0.40284,0.00014,31.2943]
[1779264420551,33.59,77282.335,0.0,0.40306,0.00014,31.29895]
[1779264425556,33.63,77282.9283,0.0,0.40325,0.00014,31.30295]
[1779264430561,33.65,77281.3067,0.0,0.40311,0.00014,31.29949]
[1779264436137,33.68,77280.3817,0.0,0.40308,0.00014,31.29845]
[1779264441172,33.71,77279.0283,0.0,0.40295,0.00014,31.29549]
[1779264446207,33.73,77278.52,0.0,0.40294,0.00014,31.29508]
[1779264449171,33.73,77276.7183,0.0,0.40271,0.00014,31.28978]
[1779264449230,33.74,77276.7183,0.0,0.40273,0.00014,31.29004]
[1779264452250,33.72,77259.9867,0.0,0.40029,0.00014,31.23145]
[1779264457286,33.7,77261.72,0.0,0.40047,0.00014,31.23587]
[1779264462606,33.68,77264.5067,0.0,0.4008,0.00014,31.24371]
[1779264468363,33.66,77264.6017,0.0,0.40075,0.00014,31.24271]
[1779264473398,33.65,77264.3133,0.0,0.40068,0.00014,31.241]
[1779264476884,33.65,77258.73,0.0,0.39987,0.00014,31.22238]
[1779264477426,33.65,77258.73,0.0,0.39987,0.00014,31.22233]
[1779264483627,33.58,77257.0633,0.0,0.39941,0.00014,31.21209]
[1779264489510,33.52,77258.2867,0.0,0.39939,0.00014,31.21232]
[1779264494545,33.48,77261.395,0.0,0.3997,0.00014,31.21991]
[1779264499579,33.45,77262.4817,0.0,0.39974,0.00014,31.22118]
[1779264504615,33.42,77263.38,0.0,0.39977,0.00014,31.22217]
[1779264509653,33.39,77263.72,0.0,0.39974,0.00014,31.22161]
[1779264512552,33.39,77263.74,0.0,0.3997,0.00014,31.21818]
[1779264513657,33.38,77253.785,0.0,0.39826,0.00014,31.18441]
[1779264517311,33.38,77252.9417,0.0,0.39813,0.00014,31.18131]
[1779264522668,33.37,77260.685,0.0,0.3992,0.00014,31.20662]
[1779264526593,33.36,77263.3367,0.0,0.39955,0.00014,31.21492]
[1779264526629,33.36,77263.3367,0.0,0.39955,0.00014,31.21492]
[1779264526672,33.35,77265.8467,0.0,0.3999,0.00014,31.22309]
[1779264526821,33.35,77265.8467,0.0,0.3999,0.00014,31.22309]
[1779264527045,33.35,77265.8467,0.0,0.3999,0.00014,31.22309]
[1779264527102,33.35,77265.8467,0.0,0.3999,0.00014,31.22309]
[1779264527207,33.35,77265.8467,0.0,0.3999,0.00014,31.22304]
[1779264527956,33.35,77265.8467,0.0,0.3999,0.00014,31.22304]
[1779264528386,33.35,77265.8467,0.0,0.3999,0.00014,31.22304]
[1779264528549,33.4,77265.8467,0.0,0.40004,0.00014,31.22592]
[1779264528979,33.4,77265.8467,0.0,0.40004,0.00014,31.22592]
[1779264529585,33.39,77265.8467,0.0,0.40001,0.00014,31.22536]
[1779264531677,33.39,77237.2733,0.0,0.39594,0.00014,31.12882]
[1779264532349,33.39,77237.2733,0.0,0.39594,0.00014,31.12882]
[1779264537684,33.4,77241.88,0.0,0.39663,0.00014,31.14534]
[1779264542689,33.41,77241.2033,0.0,0.39655,0.00014,31.14332]
[1779264547694,33.41,77238.5167,0.0,0.39619,0.00014,31.13449]
[1779264552699,33.42,77239.13,0.0,0.39629,0.00014,31.13691]
[1779264558705,33.42,77239.0683,0.0,0.39629,0.00014,31.137]
[1779264560529,33.42,77237.815,0.0,0.39612,0.00014,31.13275]
[1779264562019,33.43,77222.1883,0.0,0.39393,0.00014,31.07933]
[1779264567054,33.46,77218.4133,0.0,0.39347,0.00014,31.06789]
[1779264568821,33.46,77218.2533,0.0,0.39346,0.00014,31.06765]
[1779264574103,33.48,77224.6583,0.0,0.39442,0.00014,31.08834]
[1779264579140,33.49,77223.615,0.0,0.39431,0.00014,31.08543]
[1779264584175,33.49,77222.4317,0.0,0.39417,0.00014,31.08191]
[1779264589210,33.5,77226.6983,0.0,0.39478,0.00014,31.09699]
[1779264594742,33.5,77227.1683,0.0,0.39486,0.00014,31.09878]
[1779264596724,33.5,77227.155,0.0,0.39486,0.00014,31.09876]
[1779264602301,33.51,77219.3533,0.0,0.39379,0.00014,31.07245]
[1779264607336,33.52,77217.4033,0.0,0.39354,0.00014,31.06636]
[1779264612760,33.54,77206.535,0.0,0.39206,0.00014,31.02929]
[1779264618413,33.56,77205.7033,0.0,0.39202,0.00014,31.02807]
[1779264623771,33.57,77203.3883,0.0,0.39175,0.00014,31.02121]
[1779264629490,33.59,77202.2967,0.0,0.39165,0.00014,31.0187]
[1779264634785,33.6,77201.2867,0.0,0.39155,0.00014,31.0132]
[1779264640567,33.62,77193.9033,0.0,0.39057,0.00014,30.98838]
[1779264645602,33.64,77196.6517,0.0,0.391,0.00014,30.99915]
[1779264650641,33.64,77204.9967,0.0,0.39219,0.00014,31.02887]
[1779264655676,33.64,77202.96,0.0,0.3919,0.00014,31.02181]
[1779264660711,33.64,77203.43,0.0,0.39198,0.00014,31.02366]
[1779264665747,33.64,77204.6883,0.0,0.39216,0.00014,31.02815]
[1779264670782,33.65,77200.1433,0.0,0.39153,0.00014,31.01238]
[1779264675817,33.65,77201.0083,0.0,0.39167,0.00014,31.01575]
[1779264680830,33.65,77207.865,0.0,0.39262,0.00014,31.03966]
[1779264685836,33.64,77209.035,0.0,0.39277,0.00014,31.04343]
[1779264690841,33.64,77208.7817,0.0,0.39272,0.00014,31.04218]
[1779264695846,33.63,77209.9483,0.0,0.39286,0.00014,31.04308]
[1779264700851,33.63,77213.2217,0.0,0.39331,0.00014,31.05409]
[1779264704505,33.62,77214.5067,0.0,0.39347,0.00014,31.05824]
[1779264709860,33.61,77217.4083,0.0,0.39384,0.00014,31.0675]
[1779264714865,33.6,77214.0917,0.0,0.39335,0.00014,31.05538]
[1779264716890,33.6,77213.0283,0.0,0.39319,0.00014,31.05155]
[1779264722873,33.6,77210.1433,0.0,0.39278,0.00014,31.04143]
[1779264724292,33.6,77208.785,0.0,0.39259,0.00014,31.03668]
[1779264729880,33.6,77216.335,0.0,0.39365,0.00014,31.06291]
[1779264735231,33.59,77214.5417,0.0,0.39338,0.00014,31.05614]
[1779264740271,33.59,77210.7667,0.0,0.39284,0.00014,31.04288]
[1779264745306,33.6,77208.8333,0.0,0.39257,0.00014,31.03626]
[1779264750341,33.6,77210.05,0.0,0.39275,0.00014,31.04066]
[1779264755376,33.59,77213.4567,0.0,0.39322,0.00014,31.04951]
[1779264760411,33.59,77215.1167,0.0,0.39343,0.00014,31.05495]
[1779264764424,33.59,77216.955,0.0,0.39368,0.00014,31.06108]
[1779264769474,33.58,77213.2917,0.0,0.39315,0.00014,31.04799]
[1779264774509,33.58,77212.555,0.0,0.39305,0.00014,31.0454]
[1779264779544,33.58,77208.0717,0.0,0.39242,0.00014,31.02981]
[1779264784934,33.59,77206.5283,0.0,0.39222,0.00014,31.02478]
[1779264789939,33.6,77205.42,0.0,0.39208,0.00014,31.02127]
[1779264795946,33.61,77200.925,0.0,0.39148,0.00014,31.00613]
[1779264801699,33.61,77200.905,0.0,0.39151,0.00014,31.00679]
[1779264806958,33.61,77207.66,0.0,0.39246,0.00014,31.03066]
[1779264812964,33.61,77204.995,0.0,0.39208,0.00014,31.01835]
[1779264818970,33.62,77203.215,0.0,0.39183,0.00014,31.01226]
[1779264824861,33.62,77202.5533,0.0,0.39175,0.00014,31.01018]
[1779264829082,33.62,77202.2767,0.0,0.39172,0.00014,31.00936]
[1779264831911,33.62,77212.5667,0.0,0.39315,0.00014,31.04511]
[1779264832918,33.61,77222.7283,0.0,0.39458,0.00014,31.08019]
[1779264837953,33.59,77224.6417,0.0,0.39478,0.00014,31.08529]
[1779264842990,33.57,77227.325,0.0,0.39509,0.00014,31.09307]
[1779264847999,33.55,77229.2233,0.0,0.3953,0.00014,31.09825]
[1779264853007,33.54,77230.1183,0.0,0.39537,0.00014,31.10008]
[1779264858012,33.53,77226.925,0.0,0.39488,0.00014,31.08826]
[1779264863017,33.52,77228.2183,0.0,0.39503,0.00014,31.09201]
[1779264869023,33.51,77228.1833,0.0,0.39499,0.00014,31.09112]
[1779264874028,33.5,77229.5,0.0,0.39514,0.00014,31.09217]
[1779264880037,33.49,77229.4767,0.0,0.3951,0.00014,31.09147]
[1779264888045,33.48,77229.5333,0.0,0.39508,0.00014,31.09102]
[1779264893941,33.48,77229.225,0.0,0.39503,0.00014,31.0897]
[1779264899382,33.47,77227.705,0.0,0.3948,0.00014,31.08424]
[1779264904911,33.47,77227.4883,0.0,0.39477,0.00014,31.08342]
[1779264910461,33.47,77226.5967,0.0,0.39464,0.00014,31.08032]
[1779264915496,33.47,77230.795,0.0,0.39522,0.00014,31.09454]
[1779264920531,33.46,77230.6933,0.0,0.39519,0.00014,31.09381]
[1779264925566,33.46,77230.2083,0.0,0.39511,0.00014,31.09185]
[1779264930601,33.46,77230.245,0.0,0.3951,0.00014,31.09176]
[1779264931164,33.46,77230.245,0.0,0.3951,0.00014,31.09176]
[1779264931608,33.47,77230.245,0.0,0.39513,0.00014,31.08974]
[1779264937094,33.52,77227.1617,0.0,0.39489,0.00014,31.08315]
[1779264942685,33.58,77226.0483,0.0,0.39492,0.00014,31.08343]
[1779264947720,33.62,77224.4067,0.0,0.39482,0.00014,31.08063]
[1779264953110,33.65,77221.515,0.0,0.39453,0.00014,31.07316]
[1779264954263,33.66,77221.515,0.0,0.39455,0.00014,31.07362]
[1779264957790,33.69,77211.4033,0.0,0.39322,0.00014,31.0406]
[1779264963120,33.72,77211.1917,0.0,0.39331,0.00014,31.04249]
[1779264968867,33.75,77212.565,0.0,0.39361,0.00014,31.04964]
[1779264973902,33.77,77212.9683,0.0,0.39374,0.00014,31.05254]
[1779264978937,33.79,77209.8617,0.0,0.39337,0.00014,31.04323]
[1779264983972,33.8,77215.6833,0.0,0.39423,0.00014,31.06431]
[1779264989007,33.81,77215.8467,0.0,0.39427,0.00014,31.06538]
[1779264994042,33.81,77219.685,0.0,0.39482,0.00014,31.07592]
[1779264999077,33.81,77220.3633,0.0,0.39491,0.00014,31.07823]
[1779265004112,33.81,77218.7483,0.0,0.39469,0.00014,31.07278]
[1779265010154,33.82,77216.7917,0.0,0.39443,0.00014,31.06634]
[1779265016173,33.82,77215.1633,0.0,0.39421,0.00014,31.06106]
[1779265021178,33.83,77214.875,0.0,0.39418,0.00014,31.06032]
[1779265026183,33.83,77213.48,0.0,0.394,0.00014,31.0558]
[1779265031188,33.84,77212.32,0.0,0.39385,0.00014,31.05213]
[1779265037194,33.84,77212.4933,0.0,0.39389,0.00014,31.05309]
[1779265042199,33.84,77213.17,0.0,0.394,0.00014,31.05561]
[1779265047204,33.84,77215.1717,0.0,0.39428,0.00014,31.06256]
[1779265052209,33.84,77226.625,0.0,0.39587,0.00014,31.09855]
[1779265057214,33.83,77223.69,0.0,0.39542,0.00014,31.08783]
[1779265059315,33.83,77223.7483,0.0,0.39542,0.00014,31.08779]
[1779265064220,33.82,77214.4733,0.0,0.39411,0.00014,31.0558]
[1779265070586,33.83,77214.6483,0.0,0.39414,0.00014,31.0567]
[1779265075623,33.83,77209.395,0.0,0.39342,0.00014,31.03885]
[1779265080659,33.84,77209.26,0.0,0.39343,0.00014,31.0389]
[1779265085694,33.84,77212.0267,0.0,0.39383,0.00014,31.04873]
[1779265090729,33.84,77213.31,0.0,0.39401,0.00014,31.05321]
[1779265095765,33.84,77215.1983,0.0,0.39427,0.00014,31.05961]
[1779265101260,33.84,77215.395,0.0,0.39429,0.00014,31.06016]
[1779265106265,33.84,77215.8583,0.0,0.39435,0.00014,31.06163]
[1779265111270,33.84,77216.3617,0.0,0.3944,0.00014,31.06029]
[1779265116275,33.83,77216.555,0.0,0.39442,0.00014,31.0608]
[1779265121280,33.83,77216.6767,0.0,0.39443,0.00014,31.06107]
[1779265126983,33.83,77218.1567,0.0,0.39463,0.00014,31.06589]
[1779265131091,33.82,77224.4233,0.0,0.39549,0.00014,31.08694]
[1779265134036,33.81,77235.0083,0.0,0.39694,0.00014,31.12202]
[1779265135872,33.81,77233.2317,0.0,0.39668,0.00014,31.11578]
[1779265137693,33.8,77234.7033,0.0,0.39686,0.00014,31.12023]
[1779265142049,33.79,77227.6783,0.0,0.39584,0.00014,31.09578]
[1779265146851,33.78,77228.06,0.0,0.39587,0.00014,31.09655]
[1779265147146,33.78,77228.06,0.0,0.39587,0.00014,31.09655]
[1779265153312,33.77,77228.365,0.0,0.39589,0.00014,31.09695]
[1779265159211,33.77,77228.43,0.0,0.39588,0.00014,31.09678]
[1779265164323,33.77,77224.785,0.0,0.39536,0.00014,31.0843]
[1779265170289,33.77,77224.4067,0.0,0.39531,0.00014,31.08297]
[1779265175324,33.77,77226.2983,0.0,0.39556,0.00014,31.08642]
[1779265180339,33.76,77234.06,0.0,0.39663,0.00014,31.11239]
[1779265185344,33.75,77233.275,0.0,0.39649,0.00014,31.10912]
[1779265190349,33.74,77241.14,0.0,0.39757,0.00014,31.13495]
[1779265195354,33.73,77240.6367,0.0,0.39745,0.00014,31.13229]
[1779265200359,33.72,77239.7817,0.0,0.3973,0.00014,31.12868]
[1779265201736,33.72,77238.8917,0.0,0.39717,0.00014,31.12556]
[1779265202995,33.71,77238.8917,0.0,0.39716,0.00014,31.12544]
[1779265208370,33.7,77239.6017,0.0,0.39723,0.00014,31.12722]
[1779265215376,33.7,77239.1517,0.0,0.39714,0.00014,31.12518]
[1779265220381,33.69,77239.4067,0.0,0.39716,0.00014,31.12575]
[1779265226387,33.69,77239.3,0.0,0.39713,0.00014,31.12506]
[1779265231196,33.69,77239.0283,0.0,0.39709,0.00014,31.12398]
[1779265236379,33.69,77231.1483,0.0,0.39598,0.00014,31.09461]
[1779265241402,33.7,77223.6983,0.0,0.39497,0.00014,31.06998]
[1779265246406,33.72,77223.865,0.0,0.39503,0.00014,31.0714]
[1779265251430,33.73,77224.02,0.0,0.39508,0.00014,31.07263]
[1779265256435,33.73,77225.1367,0.0,0.39527,0.00014,31.07698]
[1779265261440,33.74,77226.03,0.0,0.39541,0.00014,31.08037]
[1779265265964,33.75,77215.4317,0.0,0.39394,0.00014,31.04448]
[1779265270585,33.76,77215.3333,0.0,0.39397,0.00014,31.04497]
[1779265270999,33.75,77215.3333,0.0,0.39393,0.00014,31.04422]
[1779265271914,33.75,77215.3333,0.0,0.39393,0.00014,31.04422]
[1779265277048,33.7,77208.74,0.0,0.39284,0.00014,31.01773]
[1779265282461,33.67,77209.775,0.0,0.39288,0.00014,31.01911]
[1779265288126,33.64,77208.5267,0.0,0.39261,0.00014,31.01255]
[1779265293162,33.62,77212.6483,0.0,0.3931,0.00014,31.02241]
[1779265298196,33.6,77212.5533,0.0,0.39303,0.00014,31.02072]
[1779265301912,33.6,77212.235,0.0,0.39297,0.00014,31.01936]
[1779265307486,33.58,77214.8383,0.0,0.39326,0.00014,31.02668]
[1779265310507,33.57,77214.7917,0.0,0.39322,0.00014,31.02592]
[1779265316495,33.56,77210.7783,0.0,0.39262,0.00014,31.0111]
[1779265322364,33.56,77197.91,0.0,0.3908,0.00014,30.9655]
[1779265325402,33.56,77200.155,0.0,0.39112,0.00014,30.97368]
[1779265325504,33.56,77200.155,0.0,0.39113,0.00014,30.97373]
[1779265331427,33.51,77196.665,0.0,0.39043,0.00014,30.95683]
[1779265336462,33.47,77197.2667,0.0,0.39039,0.00014,30.95602]
[1779265341497,33.44,77195.445,0.0,0.39003,0.00014,30.94715]
[1779265346525,33.42,77195.695,0.0,0.38998,0.00014,30.94616]
[1779265351530,33.4,77194.38,0.0,0.38971,0.00014,30.93702]
[1779265356535,33.39,77194.19,0.0,0.38964,0.00014,30.93521]
[1779265361540,33.38,77194.225,0.0,0.3896,0.00014,30.93443]
[1779265366530,33.37,77194.215,0.0,0.38957,0.00014,30.93379]
[1779265366778,33.37,77194.215,0.0,0.38957,0.00014,30.93379]
[1779265368508,33.37,77194.215,0.0,0.38956,0.00014,30.93352]
[1779265368717,33.36,77193.585,0.0,0.38947,0.00014,30.93113]
[1779265368783,33.36,77193.585,0.0,0.38947,0.00014,30.93113]
[1779265369060,33.36,77193.585,0.0,0.38947,0.00014,30.93113]
[1779265370550,33.37,77176.6467,0.0,0.38707,0.00014,30.86953]
[1779265373538,33.37,77177.5567,0.0,0.38722,0.00014,30.87329]
[1779265378558,33.38,77180.805,0.0,0.38771,0.00014,30.88586]
[1779265383563,33.39,77180.4533,0.0,0.38768,0.00014,30.88505]
[1779265388568,33.39,77178.9567,0.0,0.38749,0.00014,30.88011]
[1779265393572,33.4,77178.4167,0.0,0.38744,0.00014,30.87865]
[1779265398577,33.41,77171.655,0.0,0.38651,0.00014,30.85436]
[1779265404296,33.42,77169.8433,0.0,0.38629,0.00014,30.84873]
[1779265409588,33.44,77166.425,0.0,0.38587,0.00014,30.83743]
[1779265415011,33.45,77169.055,0.0,0.38628,0.00014,30.84533]
[1779265420046,33.46,77161.5617,0.0,0.38526,0.00014,30.81864]
[1779265425083,33.48,77157.9283,0.0,0.38482,0.00014,30.80665]
[1779265428104,33.49,77166.61,0.0,0.38606,0.00014,30.83937]
[1779265430518,33.49,77169.1633,0.0,0.38643,0.00014,30.84885]
[1779265432132,33.48,77178.2417,0.0,0.3877,0.00014,30.88187]
[1779265434984,33.47,77185.2933,0.0,0.38867,0.00014,30.90706]
[1779265435099,33.47,77185.2933,0.0,0.38867,0.00014,30.90706]
[1779265435635,33.47,77185.2933,0.0,0.38866,0.00014,30.90667]
[1779265436020,33.47,77185.2933,0.0,0.38866,0.00014,30.90667]
[1779265437168,33.47,77196.765,0.0,0.39029,0.00014,30.94822]
[1779265439768,33.46,77197.19,0.0,0.39031,0.00014,30.94884]
[1779265440189,33.47,77197.19,0.0,0.39033,0.00014,30.94941]
[1779265445224,33.5,77195.815,0.0,0.39026,0.00014,30.94712]
[1779265450258,33.53,77193.5367,0.0,0.39004,0.00014,30.94133]
[1779265455294,33.55,77194.315,0.0,0.39023,0.00014,30.94602]
[1779265460329,33.57,77198.6533,0.0,0.3909,0.00014,30.96273]
[1779265465364,33.58,77199.0783,0.0,0.39101,0.00014,30.96521]
[1779265470399,33.59,77201.265,0.0,0.39134,0.00014,30.97359]
[1779265475434,33.59,77202.4933,0.0,0.39152,0.00014,30.97542]
[1779265480469,33.59,77204.1483,0.0,0.39177,0.00014,30.98145]
[1779265485504,33.6,77202.2033,0.0,0.3915,0.00014,30.97473]
[1779265490539,33.59,77208.1333,0.0,0.39233,0.00014,30.99555]
[1779265495574,33.59,77205.8167,0.0,0.392,0.00014,30.98735]
[1779265500609,33.59,77204.3217,0.0,0.39179,0.00014,30.9821]
[1779265505644,33.59,77206.885,0.0,0.39215,0.00014,30.99106]
[1779265510679,33.59,77206.7817,0.0,0.39213,0.00014,30.99061]
[1779265515698,33.59,77205.3983,0.0,0.39194,0.00014,30.98579]
[1779265520703,33.59,77204.26,0.0,0.39178,0.00014,30.98189]
[1779265525708,33.6,77204.0467,0.0,0.39176,0.00014,30.98128]
[1779265530713,33.6,77204.655,0.0,0.39185,0.00014,30.98352]
[1779265535718,33.6,77204.6983,0.0,0.39185,0.00014,30.98079]
[1779265540723,33.6,77205.2483,0.0,0.39193,0.00014,30.98272]
[1779265545728,33.59,77214.6117,0.0,0.39324,0.00014,31.01539]
[1779265550733,33.58,77214.95,0.0,0.39325,0.00014,31.01577]
[1779265555738,33.58,77212.8683,0.0,0.39293,0.00014,31.00793]
[1779265561035,33.57,77212.6617,0.0,0.39288,0.00014,31.00678]
[1779265566070,33.57,77207.5867,0.0,0.39216,0.00014,30.98883]
[1779265571105,33.57,77205.9867,0.0,0.39195,0.00014,30.9835]
[1779265576141,33.58,77201.37,0.0,0.39132,0.00014,30.9678]
[1779265581175,33.59,77201.9333,0.0,0.39143,0.00014,30.97031]
[1779265587217,33.59,77203.2583,0.0,0.39163,0.00014,30.97537]
[1779265592252,33.6,77203.16,0.0,0.39162,0.00014,30.97231]
[1779265595273,33.59,77213.09,0.0,0.39301,0.00014,31.00698]
[1779265600308,33.58,77213.1867,0.0,0.39299,0.00014,31.00671]
[1779265604801,33.58,77211.5667,0.0,0.39275,0.00014,31.00073]
[1779265610794,33.58,77209.7183,0.0,0.39248,0.00014,30.99407]
[1779265616420,33.58,77211.685,0.0,0.39275,0.00014,31.00079]
[1779265621455,33.57,77210.645,0.0,0.39259,0.00014,30.99691]
[1779265626493,33.57,77211.815,0.0,0.39275,0.00014,31.00081]
[1779265631527,33.57,77210.9633,0.0,0.39262,0.00014,30.99768]
[1779265636564,33.57,77207.825,0.0,0.39218,0.00014,30.98674]
[1779265641825,33.57,77209.05,0.0,0.39236,0.00014,30.99111]
[1779265647644,33.57,77209.025,0.0,0.39236,0.00014,30.99106]
[1779265651833,33.57,77208.685,0.0,0.39231,0.00014,30.98989]
[1779265657713,33.58,77199.1967,0.0,0.391,0.00014,30.95429]
[1779265662748,33.59,77199.81,0.0,0.39112,0.00014,30.95714]
[1779265667625,33.6,77199.4267,0.0,0.39108,0.00014,30.95623]
[1779265667783,33.6,77199.4267,0.0,0.39109,0.00014,30.95632]
[1779265672856,33.55,77201.725,0.0,0.39122,0.00014,30.96031]
[1779265678861,33.49,77207.4583,0.0,0.39183,0.00014,30.97617]
[1779265683866,33.45,77207.8433,0.0,0.39175,0.00014,30.97439]
[1779265688871,33.41,77207.41,0.0,0.39157,0.00014,30.9702]
[1779265693876,33.39,77205.5,0.0,0.3912,0.00014,30.96138]
[1779265698881,33.37,77205.1767,0.0,0.39109,0.00014,30.95865]
[1779265703886,33.35,77205.2333,0.0,0.39104,0.00014,30.95754]
[1779265709282,33.35,77205.0183,0.0,0.39098,0.00014,30.95612]
[1779265709284,33.35,77205.0183,0.0,0.39098,0.00014,30.95612]
[1779265714897,33.33,77202.2817,0.0,0.39052,0.00014,30.94216]
[1779265717293,33.33,77202.0067,0.0,0.39047,0.00014,30.94098]
[1779265722905,33.32,77206.4933,0.0,0.39108,0.00014,30.95625]
[1779265727910,33.31,77208.0533,0.0,0.39127,0.00014,30.96111]
[1779265733916,33.3,77207.2883,0.0,0.39113,0.00014,30.95769]
[1779265735095,33.3,77207.2883,0.0,0.39112,0.00014,30.9576]
[1779265740297,33.29,77207.1567,0.0,0.39108,0.00014,30.95667]
[1779265745335,33.29,77206.13,0.0,0.39093,0.00014,30.95274]
[1779265747729,33.29,77206.18,0.0,0.39093,0.00014,30.95288]
[1779265748682,33.29,77206.18,0.0,0.39093,0.00014,30.95283]
[1779265750967,33.29,77206.2367,0.0,0.39093,0.00014,30.95292]
[1779265753826,33.29,77205.6883,0.0,0.39085,0.00014,30.95088]
[1779265759942,33.28,77210.8933,0.0,0.39157,0.00014,30.96893]
[1779265765478,33.27,77209.915,0.0,0.39141,0.00014,30.96499]
[1779265768025,33.27,77209.7683,0.0,0.39138,0.00014,30.96433]
[1779265768499,33.28,77209.7683,0.0,0.39142,0.00014,30.96524]
[1779265773536,33.33,77210.7917,0.0,0.39174,0.00014,30.96997]
[1779265775003,33.34,77210.7517,0.0,0.39176,0.00014,30.97054]
[1779265775550,33.34,77210.7517,0.0,0.39175,0.00014,30.97027]
[1779265776089,33.34,77210.7517,0.0,0.39175,0.00014,30.97027]
[1779265776557,33.35,77210.7517,0.0,0.39179,0.00014,30.97101]
[1779265781593,33.39,77208.5567,0.0,0.39162,0.00014,30.96643]
[1779265786628,33.42,77208.5417,0.0,0.39174,0.00014,30.96907]
[1779265791973,33.45,77208.705,0.0,0.39186,0.00014,30.97182]
[1779265796300,33.47,77208.3867,0.0,0.39188,0.00014,30.97215]
[1779265798714,33.48,77218.2033,0.0,0.3933,0.00014,31.00725]
[1779265800735,33.47,77227.01,0.0,0.39455,0.00014,31.0379]
[1779265802749,33.47,77235.4283,0.0,0.39573,0.00014,31.06665]
[1779265805819,33.46,77237.3083,0.0,0.39598,0.00014,31.07273]
[1779265805832,33.46,77237.3083,0.0,0.39598,0.00014,31.07273]
[1779265806127,33.46,77237.3083,0.0,0.39597,0.00014,31.07253]
[1779265806136,33.46,77237.3083,0.0,0.39597,0.00014,31.07253]
[1779265811287,33.45,77240.3033,0.0,0.39635,0.00014,31.08181]
[1779265811302,33.45,77240.3033,0.0,0.39635,0.00014,31.08181]
[1779265811423,33.45,77240.3033,0.0,0.39635,0.00014,31.08181]
[1779265811813,33.44,77240.3033,0.0,0.39634,0.00014,31.08153]
[1779265813827,33.45,77252.7567,0.0,0.39815,0.00014,31.1247]
[1779265814834,33.46,77264.8617,0.0,0.3999,0.00014,31.16552]
[1779265819869,33.47,77265.02,0.0,0.39997,0.00014,31.16705]
[1779265824904,33.49,77262.3683,0.0,0.39964,0.00014,31.15926]
[1779265829941,33.5,77258.9667,0.0,0.3992,0.00014,31.14895]
[1779265830624,33.5,77258.9667,0.0,0.3992,0.00014,31.14895]
[1779265833062,33.51,77264.0067,0.0,0.39993,0.00014,31.16318]
[1779265833065,33.51,77264.0067,0.0,0.39993,0.00014,31.16318]
[1779265839005,33.51,77270.1717,0.0,0.40081,0.00014,31.1836]
[1779265844032,33.5,77274.0783,0.0,0.40136,0.00014,31.19624]
[1779265844049,33.5,77274.0783,0.0,0.40136,0.00014,31.19624]
[1779265844051,33.5,77274.0783,0.0,0.40136,0.00014,31.19624]
[1779265850038,33.5,77271.3933,0.0,0.40097,0.00014,31.1873]
[1779265854042,33.5,77279.5367,0.0,0.40212,0.00014,31.21363]
[1779265854049,33.5,77279.5367,0.0,0.40212,0.00014,31.21363]
[1779265860048,33.48,77282.0033,0.0,0.40242,0.00014,31.22078]
[1779265862050,33.47,77290.2117,0.0,0.40358,0.00014,31.24699]
[1779265864052,33.46,77303.2617,0.0,0.40541,0.00014,31.288]
[1779265864625,33.46,77303.2617,0.0,0.40541,0.00014,31.288]
[1779265864726,33.45,77303.2617,0.0,0.40539,0.00014,31.28751]
[1779265870058,33.48,77308.6267,0.0,0.40622,0.00014,31.30577]
[1779265872635,33.48,77308.1067,0.0,0.40617,0.00014,31.30458]
[1779265872694,33.49,77308.1067,0.0,0.40618,0.00014,31.30482]
[1779265875063,33.47,77298.28,0.0,0.40473,0.00014,31.27275]
[1779265877065,33.47,77288.2467,0.0,0.40327,0.00014,31.24001]
[1779265879067,33.46,77275.385,0.0,0.40142,0.00014,31.19793]
[1779265879822,33.46,77275.385,0.0,0.40142,0.00014,31.19793]
[1779265880073,33.46,77275.385,0.0,0.40142,0.00014,31.19795]
[1779265881824,33.46,77275.5967,0.0,0.40145,0.00014,31.19864]
[1779265887075,33.45,77282.2733,0.0,0.40238,0.00014,31.21992]
[1779265887789,33.45,77282.2733,0.0,0.40238,0.00014,31.21992]
[1779265893081,33.45,77281.4317,0.0,0.40222,0.00014,31.21377]
[1779265895609,33.45,77281.7833,0.0,0.40226,0.00014,31.2148]
[1779265899682,33.45,77276.405,0.0,0.40149,0.00014,31.19716]
[1779265900279,33.45,77276.405,0.0,0.4015,0.00014,31.1972]
[1779265905480,33.45,77273.3133,0.0,0.40107,0.00014,31.18735]
[1779265910515,33.45,77273.14,0.0,0.40106,0.00014,31.18703]
[1779265915550,33.46,77272.6817,0.0,0.401,0.00014,31.18573]
[1779265920585,33.46,77273.2283,0.0,0.40109,0.00014,31.18768]
[1779265922712,33.46,77273.1217,0.0,0.40107,0.00014,31.18736]
[1779265924669,33.46,77272.775,0.0,0.40102,0.00014,31.18621]
[1779265926227,33.46,77279.9517,0.0,0.40204,0.00014,31.20963]
[1779265929648,33.45,77288.0683,0.0,0.40318,0.00014,31.23545]
[1779265934683,33.43,77289.8267,0.0,0.40338,0.00014,31.24015]
[1779265939718,33.42,77291.0483,0.0,0.40351,0.00014,31.24326]
[1779265944753,33.4,77301.5867,0.0,0.40496,0.00014,31.27581]
[1779265950795,33.38,77300.6333,0.0,0.40475,0.00014,31.27134]
[1779265955830,33.36,77300.2783,0.0,0.40464,0.00014,31.26638]
[1779265961148,33.35,77300.2433,0.0,0.4046,0.00014,31.26551]
[1779265966153,33.34,77299.835,0.0,0.40451,0.00014,31.26361]
[1779265971948,33.33,77299.7117,0.0,0.40446,0.00014,31.26265]
[1779265976983,33.32,77299.55,0.0,0.40442,0.00014,31.26177]
[1779265977531,33.32,77299.55,0.0,0.40442,0.00014,31.26177]
[1779265978571,33.32,77299.55,0.0,0.40441,0.00014,31.2617]
[1779265980683,33.32,77299.03,0.0,0.40433,0.00014,31.25992]
[1779265981012,33.32,77299.03,0.0,0.40433,0.00014,31.25987]
[1779265985813,33.32,77298.9033,0.0,0.40431,0.00014,31.25943]
[1779265986048,33.32,77298.9033,0.0,0.40431,0.00014,31.25945]
[1779265988779,33.32,77296.7467,0.1,0.404,0.00014,31.25246]
[1779265994104,33.32,77296.7233,0.1,0.40399,0.00014,31.25226]
[1779265999139,33.32,77296.4017,0.1,0.40394,0.00014,31.25116]
[1779266004174,33.32,77289.0233,0.1,0.4029,0.00014,31.22758]
[1779266009196,33.33,77289.7183,0.1,0.40302,0.00014,31.23023]
[1779266014201,33.34,77288.2783,0.1,0.40282,0.00014,31.22305]
[1779266019206,33.34,77288.8783,0.1,0.40292,0.00014,31.22529]
[1779266024211,33.34,77288.6717,0.1,0.4029,0.00014,31.22479]
[1779266029216,33.35,77287.0617,0.1,0.40268,0.00014,31.21981]
[1779266034221,33.35,77285.0267,0.1,0.40241,0.00014,31.21352]
[1779266039226,33.36,77282.415,0.1,0.40205,0.00014,31.20533]
[1779266044231,33.36,77285.555,0.1,0.40252,0.00014,31.21593]
[1779266049236,33.36,77286.755,0.1,0.4027,0.00014,31.21996]
[1779266054241,33.36,77287.8567,0.1,0.40285,0.00014,31.22352]
[1779266059246,33.36,77288.7233,0.1,0.40297,0.00014,31.22625]
[1779266065252,33.36,77290.5633,0.1,0.40323,0.00014,31.23198]
[1779266070637,33.35,77291.38,0.1,0.40333,0.00014,31.23435]
[1779266075673,33.35,77292.075,0.1,0.40341,0.00014,31.23347]
[1779266081268,33.34,77298.2583,0.1,0.40427,0.00014,31.25286]
[1779266086750,33.33,77298.055,0.1,0.40421,0.00014,31.25156]
[1779266091785,33.33,77296.98,0.1,0.40403,0.00014,31.24774]
[1779266096820,33.33,77293.3467,0.1,0.40351,0.00014,31.23595]
[1779266101855,33.33,77291.935,0.1,0.40331,0.00014,31.23139]
[1779266106890,33.33,77292.755,0.1,0.40342,0.00014,31.23406]
[1779266111925,33.33,77293.7117,0.1,0.40356,0.00014,31.23713]
[1779266116960,33.33,77292.59,0.1,0.4034,0.00014,31.23355]
[1779266121995,33.33,77290.3417,0.1,0.40309,0.00014,31.22644]
[1779266127032,33.33,77290.4917,0.1,0.40312,0.00014,31.22707]
[1779266132067,33.33,77290.775,0.1,0.40315,0.00014,31.22513]
[1779266137102,33.33,77291.47,0.1,0.40325,0.00014,31.22742]
[1779266142137,33.33,77292.805,0.1,0.40344,0.00014,31.23166]
[1779266147334,33.33,77294.6583,0.1,0.4037,0.00014,31.23751]
[1779266153214,33.32,77299.6883,0.1,0.4044,0.00014,31.25331]
[1779266158249,33.32,77297.865,0.1,0.40412,0.00014,31.24712]
[1779266163284,33.31,77299.2933,0.1,0.40431,0.00014,31.25135]
[1779266168319,33.31,77299.0567,0.1,0.40426,0.00014,31.25031]
[1779266173377,33.3,77298.4233,0.1,0.40416,0.00014,31.24806]
[1779266178382,33.3,77298.3833,0.1,0.40415,0.00014,31.24777]
[1779266184312,33.3,77298.3017,0.1,0.40413,0.00014,31.2474]
[1779266192398,33.3,77295.225,0.1,0.40367,0.00014,31.23447]
[1779266192405,33.3,77295.225,0.1,0.40367,0.00014,31.23447]
[1779266198403,33.3,77298.4383,0.1,0.40413,0.00014,31.24484]
[1779266204409,33.3,77297.2633,0.1,0.40396,0.00014,31.24097]
[1779266209414,33.3,77296.6267,0.1,0.40387,0.00014,31.23893]
[1779266216421,33.3,77296.73,0.1,0.40389,0.00014,31.23929]
[1779266223428,33.3,77297.4283,0.1,0.40398,0.00014,31.24148]
[1779266228433,33.3,77296.7483,0.1,0.40388,0.00014,31.23926]
[1779266233613,33.3,77297.375,0.1,0.40397,0.00014,31.24127]
[1779266233618,33.3,77297.375,0.1,0.40397,0.00014,31.24127]
[1779266237736,33.3,77296.95,0.1,0.40391,0.00014,31.23987]
[1779266243848,33.29,77296.6667,0.1,0.40387,0.00014,31.23889]
[1779266245638,33.29,77297.125,0.1,0.40393,0.00014,31.24038]
[1779266251904,33.29,77297.1517,0.1,0.40392,0.00014,31.23748]
[1779266252781,33.29,77297.1517,0.1,0.40392,0.00014,31.23748]
[1779266258462,33.29,77297.325,0.1,0.40395,0.00014,31.23799]
[1779266263644,33.29,77297.145,0.1,0.40392,0.00014,31.23735]
[1779266264654,33.29,77297.145,0.1,0.40392,0.00014,31.23732]
[1779266268746,33.29,77298.475,0.1,0.4041,0.00014,31.24151]
[1779266273069,33.29,77298.3717,0.1,0.40408,0.00014,31.24109]
[1779266277790,33.28,77304.3467,0.1,0.40492,0.00014,31.25991]
[1779266279984,33.28,77303.035,0.1,0.40473,0.00014,31.25555]
[1779266283193,33.28,77302.105,0.1,0.40458,0.00014,31.25237]
[1779266286272,33.27,77308.3917,0.1,0.40547,0.00014,31.27207]
[1779266286284,33.27,77308.3917,0.1,0.40547,0.00014,31.27207]
[1779266286411,33.27,77308.3917,0.1,0.40547,0.00014,31.27207]
[1779266287152,33.26,77317.205,0.1,0.40671,0.00014,31.29953]
[1779266292187,33.23,77328.8417,0.1,0.40832,0.00014,31.33446]
[1779266295106,33.22,77329.5767,0.1,0.40838,0.00014,31.33602]
[1779266296216,33.21,77338.1583,0.1,0.40958,0.00015,31.36167]
[1779266301251,33.17,77344.1833,0.1,0.41033,0.00015,31.37792]
[1779266306286,33.14,77341.3783,0.1,0.40983,0.00015,31.36767]
[1779266311515,33.11,77340.7267,0.1,0.40965,0.00015,31.3614]
[1779266316520,33.09,77347.245,0.1,0.41053,0.00015,31.38009]
[1779266319377,33.07,77355.3833,0.1,0.41166,0.00015,31.40384]
[1779266320977,33.06,77354.5167,0.1,0.41151,0.00015,31.40088]
[1779266321391,33.06,77354.5167,0.1,0.4115,0.00015,31.40058]
[1779266326426,33.09,77355.1233,0.1,0.41168,0.00015,31.40406]
[1779266329447,33.1,77365.035,0.1,0.41314,0.00015,31.43435]
[1779266329973,33.1,77365.035,0.1,0.41314,0.00015,31.43435]
[1779266329979,33.1,77365.035,0.1,0.41314,0.00015,31.43435]
[1779266330073,33.1,77365.035,0.1,0.41314,0.00015,31.43435]
[1779266330321,33.1,77365.035,0.1,0.41314,0.00015,31.43435]
[1779266330455,33.1,77365.035,0.1,0.41315,0.00015,31.43445]
[1779266332468,33.12,77378.7417,0.1,0.41521,0.00015,31.47606]
[1779266335534,33.14,77385.4267,0.1,0.41623,0.00015,31.49639]
[1779266336668,33.15,77383.885,0.1,0.41606,0.00015,31.49271]
[1779266337052,33.15,77383.885,0.1,0.41606,0.00015,31.49271]
[1779266337732,33.15,77383.885,0.1,0.41606,0.00015,31.49271]
[1779266337980,33.15,77383.885,0.1,0.41606,0.00015,31.49271]
[1779266338086,33.15,77383.885,0.1,0.41606,0.00015,31.49271]
[1779266338156,33.15,77383.885,0.1,0.41606,0.00015,31.49271]
[1779266339046,33.16,77383.885,0.1,0.41608,0.00015,31.49304]
[1779266339263,33.16,77383.885,0.1,0.41608,0.00015,31.49304]
[1779266339408,33.16,77383.885,0.1,0.41608,0.00015,31.4932]
[1779266340437,33.16,77383.885,0.1,0.41608,0.00015,31.4932]
[1779266340534,33.16,77383.885,0.1,0.41608,0.00015,31.4932]
[1779266341539,33.16,77383.885,0.1,0.41608,0.00015,31.4932]
[1779266341789,33.16,77383.885,0.1,0.41608,0.00015,31.4932]
[1779266342073,33.16,77383.885,0.1,0.41608,0.00015,31.4932]
[1779266343580,33.17,77383.885,0.1,0.41611,0.00015,31.49356]
[1779266344586,33.17,77431.04,0.1,0.423,0.00015,31.62581]
[1779266344982,33.17,77431.04,0.1,0.423,0.00015,31.62581]
[1779266346601,33.18,77400.0867,0.1,0.41849,0.00015,31.54043]
[1779266351636,33.19,77400.79,0.1,0.41863,0.00015,31.54292]
[1779266353650,33.2,77392.2867,0.1,0.41741,0.00015,31.5191]
[1779266356007,33.2,77392.3583,0.1,0.41744,0.00015,31.51964]
[1779266357550,33.21,77392.3583,0.1,0.41745,0.00015,31.51984]
[1779266357570,33.21,77392.3583,0.1,0.41745,0.00015,31.51984]
[1779266357716,33.21,77392.3583,0.1,0.41745,0.00015,31.51984]
[1779266357801,33.21,77392.3583,0.1,0.41745,0.00015,31.51984]
[1779266358106,33.21,77392.3583,0.1,0.41746,0.00015,31.52005]
[1779266358168,33.21,77392.3583,0.1,0.41746,0.00015,31.52005]
[1779266358691,33.22,77392.3583,0.1,0.4175,0.00015,31.52058]
[1779266358778,33.22,77392.3583,0.1,0.4175,0.00015,31.52058]
[1779266359695,33.23,77392.3583,0.1,0.4175,0.00015,31.52071]
[1779266359769,33.23,77392.3583,0.1,0.4175,0.00015,31.52071]
[1779266360406,33.23,77392.3583,0.1,0.4175,0.00015,31.52071]
[1779266361709,33.22,77447.9533,0.1,0.4256,0.00015,31.6729]
[1779266364974,33.22,77450.6167,0.1,0.42599,0.00015,31.67981]
[1779266365729,33.21,77445.595,0.1,0.42523,0.00015,31.6662]
[1779266366478,33.21,77445.595,0.1,0.42523,0.00015,31.6662]
[1779266366558,33.2,77445.595,0.1,0.42521,0.00015,31.66591]
[1779266367731,33.21,77436.6033,0.1,0.4239,0.00015,31.64221]
[1779266367872,33.21,77436.6033,0.1,0.4239,0.00015,31.64221]
[1779266371320,33.21,77445.4917,0.1,0.42521,0.00015,31.66597]
[1779266371332,33.21,77445.4917,0.1,0.42521,0.00015,31.66597]
[1779266371377,33.21,77445.4917,0.1,0.42521,0.00015,31.66597]
[1779266371534,33.21,77445.4917,0.1,0.42521,0.00015,31.66597]
[1779266371559,33.21,77445.4917,0.1,0.42521,0.00015,31.66597]
[1779266371645,33.21,77445.4917,0.1,0.42521,0.00015,31.66314]
[1779266372420,33.21,77445.4917,0.1,0.42521,0.00015,31.66314]
[1779266372737,33.23,77472.3733,0.1,0.42918,0.00015,31.73299]
[1779266373103,33.23,77472.3733,0.1,0.42918,0.00015,31.73299]
[1779266373117,33.23,77472.3733,0.1,0.42918,0.00015,31.73299]
[1779266373174,33.23,77472.3733,0.1,0.42918,0.00015,31.73299]
[1779266373215,33.23,77472.3733,0.1,0.42918,0.00015,31.73299]
[1779266373738,33.24,77493.2967,0.1,0.43227,0.00015,31.78517]
[1779266373990,33.24,77493.2967,0.1,0.43227,0.00015,31.78517]
[1779266374739,33.24,77501.2683,0.1,0.43343,0.00015,31.80433]
[1779266376861,33.23,77504.5383,0.1,0.4339,0.00015,31.81195]
[1779266376976,33.23,77504.5383,0.1,0.4339,0.00015,31.81195]
[1779266377786,33.23,77497.6717,0.1,0.43289,0.00015,31.79548]
[1779266381988,33.23,77496.52,0.1,0.43272,0.00015,31.79271]
[1779266386673,33.23,77497.5417,0.1,0.43287,0.00015,31.79511]
[1779266387175,33.23,77497.8033,0.1,0.4329,0.00015,31.79572]
[1779266387997,33.23,77495.51,0.1,0.43257,0.00015,31.79018]
[1779266388753,33.23,77486.6683,0.1,0.43128,0.00015,31.76869]
[1779266389386,33.23,77486.6683,0.1,0.43128,0.00015,31.76869]
[1779266390301,33.24,77486.6683,0.1,0.43128,0.00015,31.76875]
[1779266394273,33.24,77488.0717,0.1,0.4315,0.00015,31.77232]
[1779266394602,33.24,77488.0717,0.1,0.4315,0.00015,31.77232]
[1779266394671,33.24,77488.0717,0.1,0.4315,0.00015,31.77232]
[1779266394875,33.24,77488.0717,0.1,0.4315,0.00015,31.77241]
[1779266395243,33.24,77488.0717,0.1,0.4315,0.00015,31.77241]
[1779266395249,33.24,77488.0717,0.1,0.4315,0.00015,31.77241]
[1779266395433,33.24,77488.0717,0.1,0.4315,0.00015,31.77241]
[1779266395654,33.24,77488.0717,0.1,0.4315,0.00015,31.77241]
[1779266395746,33.24,77488.0717,0.1,0.4315,0.00015,31.77241]
[1779266395757,33.25,77488.0717,0.1,0.43153,0.00015,31.77281]
[1779266396347,33.25,77488.0717,0.1,0.43153,0.00015,31.77281]
[1779266396765,33.26,77513.81,0.1,0.43531,0.00015,31.83462]
[1779266397668,33.26,77513.81,0.1,0.43531,0.00015,31.83462]
[1779266397753,33.27,77513.81,0.1,0.43533,0.00015,31.8348]
[1779266398215,33.27,77513.81,0.1,0.43533,0.00015,31.8348]
[1779266399653,33.26,77514.5417,0.1,0.43542,0.00015,31.83631]
[1779266399813,33.25,77514.5417,0.1,0.4354,0.00015,31.83611]
[1779266401251,33.25,77514.2767,0.1,0.43535,0.00015,31.8353]
[1779266402803,33.24,77507.255,0.1,0.4343,0.00015,31.81847]
[1779266405774,33.23,77495.1483,0.1,0.43251,0.00015,31.78929]
[1779266409745,33.23,77494.0533,0.1,0.43235,0.00015,31.78662]
[1779266409753,33.23,77494.0533,0.1,0.43235,0.00015,31.78662]
[1779266410270,33.23,77494.0533,0.1,0.43235,0.00015,31.78662]
[1779266410779,33.23,77492.2183,0.1,0.43208,0.00015,31.78216]
[1779266411210,33.23,77492.2183,0.1,0.43208,0.00015,31.78216]
[1779266411780,33.22,77490.065,0.1,0.43174,0.00015,31.77651]
[1779266412231,33.22,77490.065,0.1,0.43174,0.00015,31.77651]
[1779266412781,33.21,77475.5533,0.1,0.4296,0.00015,31.74032]
[1779266413782,33.21,77467.1367,0.1,0.42835,0.00015,31.71889]
[1779266413974,33.21,77467.1367,0.1,0.42835,0.00015,31.71889]
[1779266414547,33.21,77467.1367,0.1,0.42835,0.00015,31.71889]
[1779266414644,33.19,77467.1367,0.1,0.42832,0.00015,31.7184]
[1779266415784,33.18,77447.82,0.1,0.42547,0.00015,31.66799]
[1779266416215,33.18,77447.82,0.1,0.42547,0.00015,31.66799]
[1779266416306,33.18,77447.82,0.1,0.42547,0.00015,31.66799]
[1779266417235,33.18,77447.82,0.1,0.42547,0.00015,31.66799]
[1779266417569,33.18,77447.82,0.1,0.42547,0.00015,31.66799]
[1779266417728,33.18,77447.82,0.1,0.42547,0.00015,31.66799]
[1779266417774,33.17,77447.82,0.1,0.42544,0.00015,31.66764]
[1779266418082,33.17,77447.82,0.1,0.42544,0.00015,31.66764]
[1779266418703,33.17,77447.82,0.1,0.42544,0.00015,31.66764]
[1779266418716,33.17,77447.82,0.1,0.42544,0.00015,31.66764]
[1779266419790,33.18,77498.13,0.1,0.43282,0.00015,31.79468]
[1779266423079,33.18,77498.4467,0.1,0.43287,0.00015,31.79549]
[1779266423138,33.18,77498.4467,0.1,0.43287,0.00015,31.79549]
[1779266423764,33.18,77498.4467,0.1,0.43287,0.00015,31.79549]
[1779266423794,33.17,77508.6167,0.1,0.43435,0.00015,31.81975]
[1779266424040,33.17,77508.6167,0.1,0.43435,0.00015,31.81975]
[1779266424800,33.17,77515.9683,0.1,0.43542,0.00015,31.83694]
[1779266425113,33.17,77515.9683,0.1,0.43542,0.00015,31.83694]
[1779266432804,33.14,77522.9283,0.1,0.43637,0.00015,31.84943]
[1779266437809,33.11,77528.4567,0.1,0.43712,0.00015,31.86133]
[1779266442814,33.09,77532.2683,0.1,0.43762,0.00015,31.86928]
[1779266444085,33.08,77532.76,0.1,0.43768,0.00015,31.87024]
[1779266445772,33.08,77533.4233,0.1,0.43777,0.00015,31.8716]
[1779266447948,33.06,77534.195,0.1,0.43785,0.00015,31.87294]
[1779266448897,33.06,77534.195,0.1,0.43783,0.00015,31.87278]
[1779266449677,33.06,77534.195,0.1,0.43783,0.00015,31.87278]
[1779266449821,33.06,77558.4533,0.1,0.44141,0.00015,31.92675]
[1779266450490,33.06,77558.4533,0.1,0.44141,0.00015,31.92675]
[1779266450599,33.06,77558.4533,0.1,0.44141,0.00015,31.92675]
[1779266454826,33.06,77550.7283,0.1,0.44029,0.00015,31.90998]
[1779266457118,33.07,77554.95,0.1,0.44092,0.00015,31.91936]
[1779266458307,33.07,77554.95,0.1,0.44092,0.00015,31.9194]
[1779266461548,33.07,77555.6,0.1,0.44103,0.00015,31.92095]
[1779266462587,33.07,77555.6,0.1,0.44103,0.00015,31.92096]
[1779266462973,33.08,77555.6,0.1,0.44103,0.00015,31.92097]
[1779266463836,33.06,77558.855,0.1,0.44148,0.00015,31.92775]
[1779266464837,33.05,77549.6533,0.1,0.44011,0.00015,31.90737]
[1779266468062,33.03,77548.9667,0.1,0.43996,0.00015,31.90524]
[1779266473846,33.0,77541.825,0.1,0.43883,0.00015,31.88837]
[1779266479569,32.98,77542.38,0.1,0.43886,0.00015,31.88896]
[1779266484604,32.96,77544.3383,0.1,0.43911,0.00015,31.89291]
[1779266486681,32.96,77541.37,0.1,0.43866,0.00015,31.88615]
[1779266486694,32.96,77541.37,0.1,0.43866,0.00015,31.88615]
[1779266486891,32.95,77541.37,0.1,0.43866,0.00015,31.88609]
[1779266486896,32.95,77541.37,0.1,0.43866,0.00015,31.88609]
[1779266488633,32.96,77539.2433,0.1,0.43835,0.00015,31.88141]
[1779266490647,32.98,77496.9933,0.1,0.43216,0.00015,31.78238]
[1779266491576,32.98,77496.9933,0.1,0.43216,0.00015,31.78238]
[1779266491654,32.99,77496.9933,0.1,0.43217,0.00015,31.77981]
[1779266495683,32.98,77489.39,0.1,0.43103,0.00015,31.76076]
[1779266497699,32.98,77479.9233,0.1,0.42964,0.00015,31.73712]
[1779266502734,32.98,77480.315,0.1,0.4297,0.00015,31.73821]
[1779266503627,32.98,77480.315,0.1,0.4297,0.00015,31.73821]
[1779266508776,32.98,77486.2933,0.1,0.43057,0.00015,31.75305]
[1779266513812,32.98,77479.4217,0.1,0.42956,0.00015,31.73586]
[1779266518846,32.98,77477.6333,0.1,0.42932,0.00015,31.73157]
[1779266523881,32.99,77480.26,0.1,0.42971,0.00015,31.73828]
[1779266527973,32.99,77480.035,0.1,0.42968,0.00015,31.73777]
[1779266528400,32.99,77480.035,0.1,0.42968,0.00015,31.73777]
[1779266528799,32.98,77480.035,0.1,0.42965,0.00015,31.73741]
[1779266529914,32.97,77466.1133,0.1,0.42758,0.00015,31.7016]
[1779266531916,32.96,77458.1017,0.1,0.42637,0.00015,31.68031]
[1779266536921,32.93,77457.3433,0.1,0.4262,0.00015,31.67744]
[1779266541926,32.92,77456.425,0.1,0.42602,0.00015,31.67431]
[1779266543702,32.91,77452.9467,0.1,0.4255,0.00015,31.66505]
[1779266543742,32.91,77452.9467,0.1,0.4255,0.00015,31.66505]
[1779266544020,32.91,77452.9467,0.1,0.4255,0.00015,31.66499]
[1779266545014,32.91,77449.4717,0.1,0.42498,0.00015,31.65573]
[1779266545930,32.91,77438.8783,0.1,0.42342,0.00015,31.62737]
[1779266550935,32.92,77439.5933,0.1,0.42355,0.00015,31.62958]
[1779266555940,32.92,77443.055,0.1,0.42406,0.00015,31.63612]
[1779266560945,32.92,77445.0583,0.1,0.42435,0.00015,31.64142]
[1779266564790,32.92,77445.3817,0.1,0.42439,0.00015,31.64223]
[1779266565786,32.92,77445.3817,0.1,0.42439,0.00015,31.64221]
[1779266570955,32.91,77448.7683,0.1,0.42487,0.00015,31.65093]
[1779266575081,32.91,77450.5167,0.1,0.42511,0.00015,31.65537]
[1779266575148,32.91,77450.5167,0.1,0.42511,0.00015,31.65537]
[1779266579016,32.9,77458.4667,0.1,0.42626,0.00015,31.67604]
[1779266580188,32.89,77458.0033,0.1,0.42618,0.00015,31.67471]
[1779266582206,32.89,77455.8,0.1,0.42585,0.00015,31.66872]
[1779266587972,32.88,77450.56,0.1,0.42506,0.00015,31.65456]
[1779266588317,32.88,77450.56,0.1,0.42506,0.00015,31.65456]
[1779266588534,32.88,77450.56,0.1,0.42506,0.00015,31.65456]
[1779266588733,32.88,77450.56,0.1,0.42506,0.00015,31.65456]
[1779266593978,32.88,77453.04,0.1,0.42541,0.00015,31.66091]
[1779266598983,32.87,77453.7467,0.1,0.4255,0.00015,31.66262]
[1779266602225,32.87,77457.0383,0.1,0.42597,0.00015,31.67113]
[1779266604522,32.86,77461.455,0.1,0.42661,0.00015,31.68257]
[1779266607623,32.86,77461.7617,0.1,0.42664,0.00015,31.68309]
[1779266612711,32.85,77460.0267,0.1,0.42636,0.00015,31.67823]
[1779266612736,32.85,77460.0267,0.1,0.42635,0.00015,31.67524]
[1779266618001,32.9,77460.0867,0.1,0.42649,0.00015,31.67735]
[1779266623006,32.94,77455.42,0.1,0.42592,0.00015,31.66684]
[1779266628013,32.98,77456.8617,0.1,0.42623,0.00015,31.67214]
[1779266633018,33.01,77458.455,0.1,0.42654,0.00015,31.6774]
[1779266637632,33.02,77459.5133,0.1,0.42674,0.00015,31.68083]
[1779266637976,33.02,77459.5133,0.1,0.42674,0.00015,31.68083]
[1779266644030,33.04,77468.6317,0.1,0.42813,0.00015,31.7051]
[1779266649041,33.04,77472.1517,0.1,0.42864,0.00015,31.71395]
[1779266654807,33.03,77475.7067,0.1,0.42914,0.00015,31.72264]
[1779266659843,33.02,77472.93,0.1,0.42871,0.00015,31.71538]
[1779266664878,33.02,77468.51,0.1,0.42806,0.00015,31.70407]
[1779266669913,33.02,77476.8317,0.1,0.42926,0.00015,31.72496]
[1779266674948,33.01,77477.385,0.1,0.42931,0.00015,31.7231]
[1779266679984,33.0,77475.315,0.1,0.42898,0.00015,31.71748]
[1779266685035,32.99,77473.53,0.1,0.4287,0.00015,31.7127]
[1779266690062,32.99,77470.725,0.1,0.42829,0.00015,31.7055]
[1779266695098,32.98,77470.6933,0.1,0.42827,0.00015,31.7053]
[1779266700118,32.98,77469.765,0.1,0.42813,0.00015,31.70279]
[1779266705123,32.98,77471.4517,0.1,0.42836,0.00015,31.70691]
[1779266710128,32.97,77472.39,0.1,0.42849,0.00015,31.70908]
[1779266713131,32.96,77481.755,0.1,0.42984,0.00015,31.73253]
[1779266718137,32.94,77482.0083,0.1,0.42984,0.00015,31.73257]
[1779266723142,32.93,77482.6083,0.1,0.42989,0.00015,31.73359]
[1779266728147,32.92,77482.3467,0.1,0.42983,0.00015,31.73249]
[1779266731150,32.92,77473.6167,0.1,0.42852,0.00015,31.70735]
[1779266736155,32.92,77474.7733,0.1,0.42869,0.00015,31.71031]
[1779266741160,32.92,77474.9983,0.1,0.42873,0.00015,31.71092]
[1779266746165,32.92,77475.3883,0.1,0.42879,0.00015,31.71195]
[1779266751170,32.92,77471.2183,0.1,0.42818,0.00015,31.70139]
[1779266752043,32.92,77471.2183,0.1,0.42818,0.00015,31.70139]
[1779266752144,32.92,77471.2183,0.1,0.42818,0.00015,31.70142]
[1779266752679,32.92,77471.2183,0.1,0.42818,0.00015,31.70142]
[1779266753172,32.92,77471.7733,0.1,0.42827,0.00015,31.70288]
[1779266758177,32.93,77471.8217,0.1,0.42828,0.00015,31.70316]
[1779266763182,32.93,77472.3967,0.1,0.42838,0.00015,31.70475]
[1779266768187,32.93,77471.92,0.1,0.42831,0.00015,31.70363]
[1779266773191,32.94,77470.99,0.1,0.42819,0.00015,31.70138]
[1779266778196,32.94,77469.6433,0.1,0.428,0.00015,31.6981]
[1779266781199,32.94,77481.9317,0.1,0.42981,0.00015,31.72935]
[1779266786205,32.93,77486.54,0.1,0.43046,0.00015,31.74043]
[1779266791210,32.91,77487.4183,0.1,0.43054,0.00015,31.73923]
[1779266796214,32.9,77482.0367,0.1,0.42973,0.00015,31.72544]
[1779266800218,32.9,77473.4917,0.1,0.42846,0.00015,31.70369]
[1779266803665,32.91,77470.8,0.1,0.42808,0.00015,31.697]
[1779266804222,32.9,77469.7283,0.1,0.4279,0.00015,31.69386]
[1779266809227,32.86,77467.6533,0.1,0.42748,0.00015,31.68692]
[1779266814939,32.82,77467.5383,0.1,0.42736,0.00015,31.68508]
[1779266819974,32.79,77465.095,0.1,0.42693,0.00015,31.67773]
[1779266825011,32.77,77469.1233,0.1,0.42747,0.00015,31.68738]
[1779266829688,32.75,77469.525,0.1,0.42749,0.00015,31.68779]
[1779266830045,32.76,77469.525,0.1,0.42751,0.00015,31.68812]
[1779266831010,32.76,77469.525,0.1,0.42751,0.00015,31.68812]
[1779266832973,32.78,77469.2417,0.1,0.42751,0.00015,31.68802]
[1779266838102,32.82,77467.95,0.1,0.42744,0.00015,31.68634]
[1779266840063,32.83,77467.9667,0.1,0.42746,0.00015,31.68666]
[1779266840122,32.84,77467.9667,0.1,0.42748,0.00015,31.68692]
[1779266840973,32.84,77467.9667,0.1,0.42748,0.00015,31.68692]
[1779266843137,32.82,77459.5717,0.1,0.4262,0.00015,31.66449]
[1779266846296,32.82,77456.865,0.1,0.42578,0.00015,31.65702]
[1779266850016,32.81,77454.025,0.1,0.42534,0.00015,31.64926]
[1779266855273,32.8,77453.2033,0.1,0.42519,0.00015,31.6439]
[1779266861265,32.8,77452.4767,0.1,0.42507,0.00015,31.64176]
[1779266866284,32.8,77449.1,0.1,0.42457,0.00015,31.63272]
[1779266872291,32.8,77449.39,0.1,0.42462,0.00015,31.63355]
[1779266877296,32.8,77449.665,0.1,0.42466,0.00015,31.63431]
[1779266879355,32.8,77449.865,0.1,0.42469,0.00015,31.63485]
[1779266879499,32.8,77449.865,0.1,0.42469,0.00015,31.63485]
[1779266880577,32.8,77449.865,0.1,0.42469,0.00015,31.63487]
[1779266880746,32.8,77449.865,0.1,0.42469,0.00015,31.63487]
[1779266882301,32.8,77440.16,0.1,0.42327,0.00015,31.60889]
[1779266887306,32.82,77438.715,0.1,0.42309,0.00015,31.60546]
[1779266892311,32.82,77440.3483,0.1,0.42335,0.00015,31.61025]
[1779266897316,32.83,77444.0433,0.1,0.42391,0.00015,31.62045]
[1779266901324,32.83,77434.1283,0.1,0.42246,0.00015,31.5937]
[1779266905132,32.84,77435.2833,0.1,0.42265,0.00015,31.5972]
[1779266910338,32.85,77438.5367,0.1,0.42317,0.00015,31.60659]
[1779266916074,32.86,77441.635,0.1,0.42362,0.00015,31.61215]
[1779266916967,32.86,77441.635,0.1,0.42362,0.00015,31.61216]
[1779266917681,32.86,77441.635,0.1,0.42362,0.00015,31.61215]
[1779266919093,32.85,77446.4683,0.1,0.42433,0.00015,31.62512]
[1779266924352,32.85,77447.8617,0.1,0.42451,0.00015,31.62853]
[1779266929357,32.84,77448.7817,0.1,0.42463,0.00015,31.63076]
[1779266934371,32.84,77449.1417,0.1,0.42467,0.00015,31.63154]
[1779266939376,32.84,77442.455,0.1,0.4237,0.00015,31.61369]
[1779266944381,32.84,77443.765,0.1,0.4239,0.00015,31.61733]
[1779266949386,32.84,77443.325,0.1,0.42383,0.00015,31.61616]
[1779266954391,32.85,77438.42,0.1,0.42312,0.00015,31.60315]
[1779266958395,32.86,77430.06,0.1,0.42192,0.00015,31.58066]
[1779266959678,32.86,77430.7617,0.1,0.42203,0.00015,31.58272]
[1779266965402,32.88,77430.8883,0.1,0.42209,0.00015,31.58375]
[1779266970407,32.89,77431.3233,0.1,0.42218,0.00015,31.58536]
[1779266975412,32.89,77430.6983,0.1,0.4221,0.00015,31.58113]
[1779266981117,32.9,77430.7517,0.1,0.42213,0.00015,31.58163]
[1779266986423,32.91,77430.4267,0.1,0.4221,0.00015,31.58096]
[1779266992194,32.91,77428.4933,0.1,0.42183,0.00015,31.57595]
[1779266997229,32.92,77429.6083,0.1,0.42201,0.00015,31.5792]
[1779267002264,32.92,77429.83,0.1,0.42205,0.00015,31.57992]
[1779267007299,32.91,77441.4917,0.1,0.42375,0.00015,31.61132]
[1779267012334,32.9,77440.6183,0.1,0.42359,0.00015,31.60855]
[1779267017369,32.89,77445.4667,0.1,0.42427,0.00015,31.62108]
[1779267017923,32.89,77445.4667,0.1,0.42427,0.00015,31.62108]
[1779267017973,32.89,77445.4667,0.1,0.42427,0.00015,31.62108]
[1779267018974,32.89,77445.4667,0.1,0.42426,0.00015,31.62094]
[1779267018987,32.89,77445.4667,0.1,0.42426,0.00015,31.62094]
[1779267020390,32.88,77458.9517,0.1,0.42623,0.00015,31.65633]
[1779267023660,32.87,77454.8483,0.1,0.42559,0.00015,31.64503]
[1779267023956,32.87,77454.8483,0.1,0.42559,0.00015,31.64503]
[1779267027078,32.86,77451.3817,0.1,0.42506,0.00015,31.6355]
[1779267028112,32.86,77451.3817,0.1,0.42505,0.00015,31.6354]
[1779267033475,32.84,77456.365,0.1,0.42573,0.00015,31.64496]
[1779267038480,32.82,77456.02,0.1,0.42564,0.00015,31.64354]
[1779267043485,32.81,77454.455,0.1,0.42539,0.00015,31.63904]
[1779267048490,32.81,77450.3467,0.1,0.42477,0.00015,31.62801]
[1779267053495,32.81,77450.6767,0.1,0.42482,0.00015,31.62884]
[1779267056707,32.81,77449.4133,0.1,0.42463,0.00015,31.62544]
[1779267058350,32.81,77449.5067,0.1,0.42464,0.00015,31.62569]
[1779267060501,32.81,77441.575,0.1,0.42348,0.00015,31.60449]
[1779267065506,32.83,77438.78,0.1,0.4231,0.00015,31.59736]
[1779267070511,32.84,77436.7467,0.1,0.42283,0.00015,31.59234]
[1779267075516,32.85,77434.5767,0.1,0.42254,0.00015,31.58692]
[1779267080521,32.86,77433.405,0.1,0.4224,0.00015,31.58419]
[1779267084525,32.87,77424.7783,0.1,0.42116,0.00015,31.56095]
[1779267085327,32.87,77424.7783,0.1,0.42116,0.00015,31.56095]
[1779267085414,32.88,77424.7783,0.1,0.42117,0.00015,31.56113]
[1779267086527,32.87,77413.74,0.1,0.41953,0.00015,31.52999]
[1779267088508,32.87,77410.84,0.1,0.41909,0.00015,31.52157]
[1779267093534,32.84,77409.3417,0.1,0.4188,0.00015,31.51333]
[1779267098539,32.83,77411.2617,0.1,0.41903,0.00015,31.51802]
[1779267103544,32.81,77415.365,0.1,0.41959,0.00015,31.52883]
[1779267108549,32.79,77415.72,0.1,0.4196,0.00015,31.5291]
[1779267113554,32.78,77413.5067,0.1,0.41923,0.00015,31.52225]
[1779267118559,32.77,77412.225,0.1,0.41902,0.00015,31.51821]
[1779267123564,32.77,77414.1667,0.1,0.41929,0.00015,31.52338]
[1779267128572,32.76,77411.96,0.1,0.41894,0.00015,31.51679]
[1779267129570,32.77,77416.7,0.1,0.41967,0.00015,31.53071]
[1779267134575,32.82,77414.2583,0.1,0.41944,0.00015,31.52598]
[1779267139580,32.86,77411.9167,0.1,0.41922,0.00015,31.5213]
[1779267145277,32.9,77409.4283,0.1,0.41897,0.00015,31.51623]
[1779267150312,32.93,77407.8733,0.1,0.41883,0.00015,31.51324]
[1779267155595,32.96,77407.4783,0.1,0.41883,0.00015,31.51045]
[1779267160600,32.98,77407.7517,0.1,0.41893,0.00015,31.51221]
[1779267166424,33.0,77410.2633,0.1,0.41936,0.00015,31.52017]
[1779267171611,33.01,77410.295,0.1,0.41939,0.00015,31.52073]
[1779267177501,33.02,77409.4733,0.1,0.4193,0.00015,31.51889]
[1779267182536,33.02,77410.24,0.1,0.41943,0.00015,31.52138]
[1779267187571,33.02,77417.97,0.1,0.42056,0.00015,31.54294]
[1779267192606,33.01,77421.745,0.1,0.42109,0.00015,31.55306]
[1779267197638,33.01,77423.215,0.1,0.42129,0.00015,31.55676]
[1779267199535,33.0,77423.615,0.1,0.42134,0.00015,31.55779]
[1779267199820,33.0,77423.615,0.1,0.42133,0.00015,31.5577]
[1779267201702,33.0,77419.7183,0.1,0.42076,0.00015,31.54681]
[1779267202643,32.99,77410.8183,0.1,0.41942,0.00015,31.52144]
[1779267207648,32.95,77408.4,0.1,0.41894,0.00015,31.51253]
[1779267212653,32.91,77409.1217,0.1,0.41893,0.00015,31.50997]
[1779267217658,32.88,77410.685,0.1,0.41907,0.00015,31.51292]
[1779267221662,32.85,77418.505,0.1,0.42016,0.00015,31.53384]
[1779267227668,32.82,77423.7633,0.1,0.42084,0.00015,31.54697]
[1779267232673,32.8,77426.3717,0.1,0.42118,0.00015,31.55362]
[1779267237678,32.79,77428.2967,0.1,0.42144,0.00015,31.55855]
[1779267237681,32.79,77428.2967,0.1,0.42144,0.00015,31.55855]
[1779267238679,32.8,77428.0717,0.1,0.42142,0.00015,31.55816]
[1779267243684,32.82,77428.38,0.1,0.42153,0.00015,31.56003]
[1779267248689,32.84,77428.8733,0.1,0.42166,0.00015,31.56221]
[1779267249789,32.84,77428.2933,0.1,0.42158,0.00015,31.56076]
[1779267250800,32.85,77428.2933,0.1,0.42158,0.00015,31.56084]
[1779267251692,32.85,77438.0133,0.1,0.42302,0.00015,31.58753]
[1779267251828,32.85,77438.0133,0.1,0.42302,0.00015,31.58753]
[1779267257056,32.85,77437.1817,0.1,0.42291,0.00015,31.58541]
[1779267261728,32.85,77437.87,0.1,0.42302,0.00015,31.58737]
[1779267267708,32.86,77434.395,0.1,0.42251,0.00015,31.57804]
[1779267269039,32.86,77434.5033,0.1,0.42253,0.00015,31.57838]
[1779267278719,32.87,77433.2133,0.1,0.42236,0.00015,31.57241]
[1779267283723,32.87,77436.9217,0.1,0.42291,0.00015,31.58255]
[1779267288728,32.87,77433.08,0.1,0.42235,0.00015,31.57211]
[1779267293733,32.87,77432.6067,0.1,0.42229,0.00015,31.57098]
[1779267298738,32.88,77431.7733,0.1,0.42217,0.00015,31.56885]
[1779267303743,32.89,77427.475,0.1,0.42156,0.00015,31.55741]
[1779267308748,32.89,77430.89,0.1,0.42208,0.00015,31.56696]
[1779267313753,32.89,77430.7283,0.1,0.42206,0.00015,31.56661]
[1779267318758,32.89,77430.4217,0.1,0.42202,0.00015,31.56587]
[1779267324764,32.9,77430.2983,0.1,0.42201,0.00015,31.56562]
[1779267330579,32.9,77426.7783,0.1,0.4215,0.00015,31.55612]
[1779267335614,32.9,77427.105,0.1,0.42155,0.00015,31.55431]
[1779267340649,32.91,77420.08,0.1,0.42054,0.00015,31.53514]
[1779267345523,32.92,77421.0183,0.1,0.4207,0.00015,31.5381]
[1779267345684,32.92,77421.0183,0.1,0.4207,0.00015,31.53817]
[1779267350719,32.87,77418.7167,0.1,0.42023,0.00015,31.52967]
[1779267355754,32.84,77422.31,0.1,0.42067,0.00015,31.53812]
[1779267360789,32.81,77421.74,0.1,0.4205,0.00015,31.53528]
[1779267365812,32.79,77423.0217,0.1,0.42063,0.00015,31.53789]
[1779267370817,32.77,77423.8617,0.1,0.42071,0.00015,31.5395]
[1779267375822,32.76,77424.2833,0.1,0.42074,0.00015,31.54012]
[1779267380827,32.75,77424.7917,0.1,0.42079,0.00015,31.54112]
[1779267385832,32.74,77422.1083,0.1,0.42037,0.00015,31.53323]
[1779267390837,32.73,77415.5517,0.1,0.41936,0.00015,31.51414]
[1779267395842,32.72,77416.0233,0.1,0.4194,0.00015,31.51216]
[1779267401848,32.71,77414.445,0.1,0.41914,0.00015,31.5073]
[1779267406853,32.71,77419.585,0.1,0.41988,0.00015,31.52153]
[1779267411858,32.7,77418.1517,0.1,0.41965,0.00015,31.51709]
[1779267416863,32.69,77417.375,0.1,0.41952,0.00015,31.51463]
[1779267421868,32.69,77420.1867,0.1,0.41992,0.00015,31.52236]
[1779267426873,32.69,77423.01,0.1,0.42034,0.00015,31.5303]
[1779267431878,32.69,77423.9033,0.1,0.42047,0.00015,31.53288]
[1779267436883,32.69,77423.02,0.1,0.42035,0.00015,31.53047]
[1779267441888,32.69,77417.4517,0.1,0.41951,0.00015,31.51455]
[1779267446893,32.68,77416.5867,0.1,0.41937,0.00015,31.51196]
[1779267451898,32.68,77414.1417,0.1,0.419,0.00015,31.50209]
[1779267457904,32.69,77413.2417,0.1,0.41887,0.00015,31.49962]
[1779267462909,32.69,77412.7033,0.1,0.4188,0.00015,31.49819]
[1779267467914,32.7,77405.6433,0.1,0.41778,0.00015,31.4783]
[1779267472918,32.7,77405.7433,0.1,0.41781,0.00015,31.47899]
[1779267477923,32.71,77404.825,0.1,0.4177,0.00015,31.4767]
[1779267483929,32.72,77404.4,0.1,0.41766,0.00015,31.47587]
[1779267489690,32.72,77406.4717,0.1,0.41798,0.00015,31.48205]
[1779267494725,32.72,77413.675,0.1,0.41903,0.00015,31.50239]
[1779267499761,32.71,77416.3867,0.1,0.41941,0.00015,31.50972]
[1779267504797,32.7,77418.8717,0.1,0.41975,0.00015,31.51631]
[1779267509835,32.7,77417.6467,0.1,0.41956,0.00015,31.51271]
[1779267510956,32.7,77408.0217,0.1,0.41814,0.00015,31.48529]
[1779267516962,32.7,77406.6317,0.1,0.41794,0.00015,31.47869]
[1779267522926,32.71,77407.4433,0.1,0.41808,0.00015,31.48127]
[1779267527961,32.71,77408.0233,0.1,0.41817,0.00015,31.48306]
[1779267528841,32.71,77408.0233,0.1,0.41817,0.00015,31.48306]
[1779267534982,32.72,77406.2283,0.1,0.41792,0.00015,31.47811]
[1779267540988,32.72,77404.9417,0.1,0.41774,0.00015,31.47463]
[1779267545993,32.73,77402.905,0.1,0.41745,0.00015,31.46901]
[1779267550998,32.73,77401.6633,0.1,0.41729,0.00015,31.46569]
[1779267556003,32.74,77401.2083,0.1,0.41724,0.00015,31.46467]
[1779267561009,32.74,77401.1817,0.1,0.41725,0.00015,31.46484]
[1779267566014,32.75,77401.2917,0.1,0.41727,0.00015,31.46535]
[1779267571018,32.75,77401.0217,0.1,0.41724,0.00015,31.46183]
[1779267576023,32.75,77400.8433,0.1,0.41722,0.00015,31.46148]
[1779267581028,32.76,77401.0483,0.1,0.41726,0.00015,31.4622]
[1779267586033,32.76,77401.7033,0.1,0.41736,0.00015,31.46418]
[1779267592039,32.76,77403.665,0.1,0.41765,0.00015,31.46981]
[1779267598045,32.76,77404.8883,0.1,0.41782,0.00015,31.47319]
[1779267603050,32.75,77407.725,0.1,0.41823,0.00015,31.48117]
[1779267608055,32.75,77405.2933,0.1,0.41786,0.00015,31.47401]
[1779267613060,32.75,77405.9383,0.1,0.41795,0.00015,31.47575]
[1779267615886,32.7,77406.3883,0.1,0.41788,0.00015,31.47488]
[1779267615981,32.66,77406.3883,0.1,0.41776,0.00015,31.47277]
[1779267619784,32.49,77406.6833,0.1,0.41733,0.00015,31.46574]
[1779267620600,32.44,77406.6833,0.1,0.41718,0.00015,31.46315]
[1779267626073,32.15,77407.6467,0.1,0.41646,0.00015,31.45146]
[1779267631084,31.93,77406.805,0.1,0.41568,0.00015,31.43493]
[1779267636090,31.74,77404.665,0.1,0.41476,0.00015,31.41831]
[1779267641095,31.56,77405.9767,0.1,0.41443,0.00015,31.41296]
[1779267641904,31.56,77405.9767,0.1,0.41443,0.00015,31.41296]
[1779267643910,31.5,77406.8783,0.1,0.41436,0.00015,31.41217]
[1779267649103,31.31,77409.0967,0.1,0.41413,0.00015,31.40896]
[1779267654108,31.17,77409.6233,0.1,0.41377,0.00016,31.40297]
[1779267654951,31.17,77409.6233,0.1,0.41377,0.00016,31.40297]
[1779267660114,31.02,77409.9983,0.1,0.41336,0.00016,31.39581]
[1779267664416,30.93,77408.8467,0.1,0.41289,0.00016,31.38711]
[1779267670124,30.81,77407.7317,0.1,0.41233,0.00016,31.3767]
[1779267670144,30.81,77407.7317,0.1,0.41233,0.00016,31.3767]
[1779267676008,30.78,77408.245,0.1,0.41232,0.00016,31.37674]
[1779267681135,30.77,77407.6467,0.1,0.4122,0.00016,31.3743]
[1779267687083,30.76,77406.5117,0.1,0.41199,0.00016,31.37003]
[1779267692118,30.75,77407.755,0.1,0.41214,0.00016,31.37061]
[1779267697150,30.74,77406.7083,0.1,0.41195,0.00016,31.36674]
[1779267702155,30.73,77408.2067,0.1,0.41216,0.00016,31.37106]
[1779267705750,30.73,77408.25,0.1,0.41215,0.00016,31.3709]
[1779267715168,30.71,77410.8367,0.1,0.4125,0.00016,31.3782]
[1779267720173,30.7,77411.0117,0.1,0.4125,0.00016,31.37826]
[1779267725178,30.69,77411.4383,0.1,0.41254,0.00016,31.37912]
[1779267725182,30.69,77411.4383,0.1,0.41254,0.00016,31.37912]
[1779267727180,30.67,77422.3317,0.1,0.41418,0.00016,31.41259]
[1779267730431,30.63,77422.09,0.1,0.41402,0.00016,31.40956]
[1779267731184,30.63,77423.1467,0.1,0.41418,0.00016,31.41288]
[1779267733438,30.63,77423.7417,0.1,0.41427,0.00016,31.41471]
[1779267734350,30.63,77424.105,0.1,0.41433,0.00016,31.41584]
[1779267735055,30.63,77424.105,0.1,0.41433,0.00016,31.41584]
[1779267737070,30.63,77421.58,0.1,0.41393,0.00016,31.40779]
[1779267737164,30.63,77421.58,0.1,0.41393,0.00016,31.40777]
[1779267742196,30.62,77423.0033,0.1,0.41412,0.00016,31.41174]
[1779267747201,30.61,77422.9267,0.1,0.41408,0.00016,31.41098]
[1779267752206,30.6,77425.255,0.1,0.41441,0.00016,31.41492]
[1779267754924,30.6,77424.9133,0.1,0.41434,0.00016,31.41363]
[1779267755205,30.6,77424.9133,0.1,0.41434,0.00016,31.41363]
[1779267755835,30.59,77428.47,0.1,0.4149,0.00016,31.42474]
[1779267756086,30.59,77428.47,0.1,0.4149,0.00016,31.42474]
[1779267762221,30.58,77429.9567,0.1,0.41509,0.00016,31.42865]
[1779267767226,30.57,77429.605,0.1,0.41501,0.00016,31.42712]
[1779267772231,30.57,77428.2983,0.1,0.41478,0.00016,31.42265]
[1779267777236,30.56,77425.3183,0.1,0.41429,0.00016,31.41284]
[1779267782241,30.55,77422.1383,0.1,0.41376,0.00016,31.40232]
[1779267785250,30.53,77412.005,0.1,0.4121,0.00016,31.36877]
[1779267790255,30.51,77411.345,0.1,0.41193,0.00016,31.36549]
[1779267795260,30.51,77411.6833,0.1,0.41196,0.00016,31.36619]
[1779267799063,30.5,77411.8317,0.1,0.41197,0.00016,31.36643]
[1779267799273,30.49,77411.8317,0.1,0.41193,0.00016,31.36564]
[1779267799822,30.49,77411.8317,0.1,0.41193,0.00016,31.36564]
[1779267803987,30.44,77403.89,0.1,0.41053,0.00016,31.33707]
[1779267804175,30.44,77403.89,0.1,0.41053,0.00016,31.33707]
[1779267810530,30.38,77402.3883,0.1,0.41007,0.00016,31.32807]
[1779267811589,30.37,77402.3883,0.1,0.41004,0.00016,31.32754]
[1779267813785,30.35,77402.9283,0.1,0.41006,0.00016,31.32538]
[1779267815705,30.34,77403.5933,0.1,0.41011,0.00016,31.32656]
[1779267817559,30.32,77404.295,0.1,0.41016,0.00016,31.32789]
[1779267820976,30.3,77403.6733,0.1,0.40999,0.00016,31.32452]
[1779267823706,30.28,77400.2483,0.1,0.40939,0.00016,31.31198]
[1779267827764,30.26,77392.7217,0.1,0.40813,0.00016,31.28556]
[1779267827765,30.26,77392.7217,0.1,0.40813,0.00016,31.28556]
[1779267833106,30.24,77394.0817,0.1,0.40828,0.00016,31.28886]
[1779267834054,30.24,77394.0817,0.1,0.40828,0.00016,31.28886]
[1779267835974,30.24,77395.265,0.1,0.40846,0.00016,31.29281]
[1779267836047,30.24,77395.265,0.1,0.40846,0.00016,31.29281]
[1779267841162,30.24,77399.7133,0.1,0.40916,0.00016,31.3076]
[1779267846197,30.23,77403.505,0.1,0.40976,0.00016,31.3201]
[1779267850225,30.23,77411.8067,0.1,0.41107,0.00016,31.34746]
[1779267853850,30.23,77413.5667,0.1,0.41135,0.00016,31.3531]
[1779267859632,30.22,77413.1917,0.1,0.41127,0.00016,31.35156]
[1779267861627,30.22,77413.77,0.1,0.41136,0.00016,31.35336]
[1779267861745,30.22,77413.77,0.1,0.41136,0.00016,31.35336]
[1779267867333,30.22,77420.3767,0.1,0.41239,0.00016,31.37465]
[1779267872338,30.21,77421.2817,0.1,0.41251,0.00016,31.37442]
[1779267877346,30.21,77417.9183,0.1,0.41196,0.00016,31.36318]
[1779267883349,30.2,77417.0333,0.1,0.4118,0.00016,31.35996]
[1779267888354,30.2,77416.5117,0.1,0.4117,0.00016,31.35799]
[1779267893359,30.19,77416.5833,0.1,0.4117,0.00016,31.35797]
[1779267897224,30.19,77416.5733,0.1,0.41169,0.00016,31.35779]
[1779267901047,30.19,77415.3217,0.1,0.41148,0.00016,31.35348]
[1779267901741,30.19,77415.2183,0.1,0.41146,0.00016,31.35309]
[1779267901998,30.19,77415.2183,0.1,0.41146,0.00016,31.35309]
[1779267903780,30.18,77407.6867,0.1,0.41025,0.00016,31.32809]
[1779267904084,30.18,77407.6867,0.1,0.41025,0.00016,31.32809]
[1779267904536,30.18,77407.6867,0.1,0.41025,0.00016,31.32805]
[1779267910377,30.18,77402.7,0.1,0.40944,0.00016,31.3112]
[1779267911818,30.18,77402.6933,0.1,0.40944,0.00016,31.31115]
[1779267917384,30.18,77401.5917,0.1,0.40925,0.00016,31.30728]
[1779267918226,30.18,77401.5917,0.1,0.40925,0.00016,31.30728]
[1779267921201,30.18,77402.35,0.1,0.40937,0.00016,31.30977]
[1779267926393,30.17,77400.5267,0.1,0.40907,0.00016,31.30346]
[1779267927832,30.17,77401.0283,0.1,0.40915,0.00016,31.30512]
[1779267933400,30.17,77404.4083,0.1,0.40967,0.00016,31.31337]
[1779267938361,30.17,77403.6483,0.1,0.40954,0.00016,31.31071]
[1779267943152,30.17,77403.9883,0.1,0.40959,0.00016,31.31169]
[1779267947226,30.16,77402.8067,0.1,0.40939,0.00016,31.30762]
[1779267947974,30.16,77402.8067,0.1,0.40939,0.00016,31.30759]
[1779267948415,30.16,77391.93,0.1,0.40765,0.00016,31.27079]
[1779267950422,30.16,77387.8717,0.1,0.407,0.00016,31.25689]
[1779267951537,30.16,77386.4833,0.1,0.40678,0.00016,31.25212]
[1779267951687,30.16,77386.4833,0.1,0.40678,0.00016,31.25212]
[1779267954421,30.16,77376.4417,0.1,0.40518,0.00016,31.21738]
[1779267957660,30.16,77375.9567,0.1,0.40511,0.00016,31.21574]
[1779267958062,30.16,77375.9567,0.1,0.40511,0.00016,31.21574]
[1779267958113,30.16,77375.9567,0.1,0.40511,0.00016,31.21574]
[1779267959753,30.17,77373.3567,0.1,0.40469,0.00016,31.20669]
[1779267960712,30.17,77367.5933,0.1,0.40378,0.00016,31.18645]
[1779267962549,30.17,77365.335,0.1,0.40342,0.00016,31.17854]
[1779267967434,30.17,77353.6467,0.1,0.40157,0.00016,31.13704]
[1779267968437,30.17,77353.6467,0.1,0.40157,0.00016,31.13704]
[1779267969025,30.17,77351.1167,0.1,0.40117,0.00016,31.12798]
[1779267974441,30.18,77349.375,0.1,0.40091,0.00016,31.12208]
[1779267976037,30.18,77350.21,0.1,0.40105,0.00016,31.12516]
[1779267976391,30.18,77350.21,0.1,0.40105,0.00016,31.12516]
[1779267981263,30.18,77356.5483,0.1,0.40207,0.00016,31.14824]
[1779267981330,30.18,77356.5483,0.1,0.40207,0.00016,31.14824]
[1779267984162,30.18,77348.225,0.1,0.40076,0.00016,31.1185]
[1779267985323,30.18,77348.225,0.1,0.40076,0.00016,31.1185]
[1779267985604,30.18,77348.225,0.1,0.40076,0.00016,31.11856]
[1779267985607,30.18,77348.225,0.1,0.40076,0.00016,31.11856]
[1779267985621,30.18,77348.225,0.1,0.40076,0.00016,31.11856]
[1779267986447,30.18,77348.225,0.1,0.40076,0.00016,31.11856]
[1779267992218,30.21,77355.2567,0.1,0.40198,0.00016,31.14313]
[1779267997253,30.22,77350.1583,0.1,0.40118,0.00016,31.12509]
[1779268002288,30.22,77346.04,0.1,0.40054,0.00016,31.11051]
[1779268003522,30.22,77346.3233,0.1,0.40059,0.00016,31.1116]
[1779268008784,30.23,77345.6467,0.1,0.4005,0.00016,31.10948]
[1779268010367,30.23,77345.6467,0.1,0.4005,0.00016,31.10954]
[1779268010667,30.23,77345.6467,0.1,0.4005,0.00016,31.1096]
[1779268012698,30.23,77346.6533,0.1,0.40067,0.00016,31.11335]
[1779268013189,30.23,77346.6533,0.1,0.40067,0.00016,31.11335]
[1779268013400,30.23,77346.6533,0.1,0.40067,0.00016,31.11335]
[1779268013740,30.23,77346.6533,0.1,0.40067,0.00016,31.11338]
[1779268015379,30.23,77362.6167,0.1,0.40321,0.00016,31.17059]
[1779268020414,30.23,77360.9283,0.1,0.40295,0.00016,31.16477]
[1779268025492,30.24,77359.2583,0.1,0.40269,0.00016,31.15902]
[1779268027027,30.24,77359.2583,0.1,0.4027,0.00016,31.15906]
[1779268028647,30.24,77358.8283,0.1,0.40263,0.00016,31.1576]
[1779268029677,30.24,77358.8283,0.1,0.40263,0.00016,31.15764]
[1779268031731,30.24,77358.1267,0.1,0.40253,0.00016,31.15522]
[1779268033677,30.24,77354.1317,0.1,0.4019,0.00016,31.14105]
[1779268039506,30.25,77355.765,0.1,0.40217,0.00016,31.14715]
[1779268044511,30.25,77355.97,0.1,0.40221,0.00016,31.14809]
[1779268049516,30.25,77354.56,0.1,0.402,0.00016,31.14327]
[1779268054521,30.25,77354.7683,0.1,0.40203,0.00016,31.14131]
[1779268059526,30.26,77354.235,0.1,0.40196,0.00016,31.13962]
[1779268062408,30.26,77354.1617,0.1,0.40195,0.00016,31.13944]
[1779268063696,30.26,77354.3267,0.1,0.40198,0.00016,31.14012]
[1779268066689,30.26,77353.6583,0.1,0.40188,0.00016,31.13786]
[1779268067856,30.26,77353.675,0.1,0.40189,0.00016,31.13796]
[1779268074201,30.27,77353.8267,0.1,0.40192,0.00016,31.13872]
[1779268077785,30.27,77357.2617,0.1,0.40248,0.00016,31.15118]
[1779268083550,30.27,77360.2983,0.1,0.40297,0.00016,31.16216]
[1779268088555,30.27,77359.455,0.1,0.40284,0.00016,31.15932]
[1779268093560,30.29,77359.8117,0.1,0.40295,0.00016,31.16152]
[1779268094839,30.29,77363.315,0.1,0.40351,0.00016,31.17413]
[1779268095140,30.29,77363.315,0.1,0.40351,0.00016,31.17413]
[1779268095559,30.29,77363.315,0.1,0.40351,0.00016,31.17413]
[1779268100531,30.29,77373.5333,0.1,0.40514,0.00016,31.20994]
[1779268105575,30.29,77373.8567,0.1,0.40519,0.00016,31.21108]
[1779268108582,30.29,77373.6767,0.1,0.40516,0.00016,31.21046]
[1779268114584,30.29,77370.2683,0.1,0.40462,0.00016,31.19572]
[1779268119589,30.29,77368.7283,0.1,0.40437,0.00016,31.19039]
[1779268124594,30.29,77368.665,0.1,0.40437,0.00016,31.19023]
[1779268129211,30.29,77368.9333,0.1,0.40441,0.00016,31.1912]
[1779268129233,30.29,77368.9333,0.1,0.40441,0.00016,31.1912]
[1779268130368,30.29,77368.9333,0.1,0.40441,0.00016,31.19123]
[1779268132602,30.3,77359.3067,0.1,0.40289,0.00016,31.1574]
[1779268137607,30.3,77358.3467,0.1,0.40274,0.00016,31.15415]
[1779268142612,30.3,77357.23,0.1,0.40257,0.00016,31.15034]
[1779268148618,30.31,77357.7333,0.1,0.40269,0.00016,31.15286]
[1779268152843,30.31,77358.3267,0.1,0.40279,0.00016,31.15507]
[1779268156903,30.32,77353.8267,0.1,0.40212,0.00016,31.13984]
[1779268158056,30.32,77353.8267,0.1,0.40212,0.00016,31.13988]
[1779268159901,30.32,77353.6567,0.1,0.40209,0.00016,31.1393]
[1779268160022,30.32,77353.6567,0.1,0.40209,0.00016,31.1393]
[1779268160717,30.32,77353.6567,0.1,0.4021,0.00016,31.13938]
[1779268163704,30.33,77353.75,0.1,0.40212,0.00016,31.13981]
[1779268168760,30.33,77355.4367,0.1,0.40239,0.00016,31.14597]
[1779268170816,30.33,77355.4433,0.1,0.40239,0.00016,31.14606]
[1779268176507,30.33,77355.2683,0.1,0.40237,0.00016,31.1427]
[1779268181542,30.33,77354.9233,0.1,0.40232,0.00016,31.14164]
[1779268184426,30.33,77356.385,0.1,0.40255,0.00016,31.14688]
[1779268185572,30.33,77364.4467,0.1,0.40383,0.00016,31.17537]
[1779268185848,30.33,77364.4467,0.1,0.40383,0.00016,31.17537]
[1779268188931,30.34,77363.7367,0.1,0.40372,0.00016,31.17293]
[1779268189815,30.34,77363.35,0.1,0.40366,0.00016,31.17158]
[1779268191934,30.34,77362.26,0.1,0.40349,0.00016,31.16778]
[1779268192023,30.34,77362.26,0.1,0.40349,0.00016,31.16778]
[1779268197666,30.34,77355.53,0.1,0.40243,0.00016,31.14412]
[1779268202030,30.34,77355.7317,0.1,0.40247,0.00016,31.14496]
[1779268207299,30.34,77356.9117,0.1,0.40266,0.00016,31.14928]
[1779268207941,30.34,77357.3083,0.1,0.40273,0.00016,31.15071]
[1779268211741,30.34,77366.075,0.1,0.40412,0.00016,31.18165]
[1779268217686,30.34,77373.6867,0.1,0.40533,0.00016,31.20817]
[1779268219164,30.34,77374.7483,0.1,0.4055,0.00016,31.21184]
[1779268220977,30.34,77374.7483,0.1,0.4055,0.00016,31.21183]
[1779268221743,30.34,77384.9317,0.1,0.40711,0.00016,31.24676]
[1779268226749,30.34,77385.9217,0.1,0.40726,0.00016,31.25002]
[1779268227487,30.34,77385.9217,0.1,0.40726,0.00016,31.25002]
[1779268227519,30.34,77385.9217,0.1,0.40726,0.00016,31.25002]
[1779268227973,30.34,77385.9217,0.1,0.40726,0.00016,31.25]
[1779268233756,30.34,77378.1233,0.1,0.40601,0.00016,31.22032]
[1779268238761,30.34,77381.1433,0.1,0.40649,0.00016,31.23063]
[1779268243766,30.34,77383.075,0.1,0.40679,0.00016,31.23717]
[1779268248771,30.34,77385.4317,0.1,0.40716,0.00016,31.24511]
[1779268253776,30.33,77385.7483,0.1,0.4072,0.00016,31.24609]
[1779268258780,30.33,77387.49,0.1,0.40748,0.00016,31.2519]
[1779268259248,30.33,77387.49,0.1,0.40748,0.00016,31.2519]
[1779268259264,30.33,77387.49,0.1,0.40748,0.00016,31.2519]
[1779268264785,30.33,77388.5383,0.1,0.40763,0.00016,31.25532]
[1779268267481,30.33,77392.0467,0.1,0.40819,0.00016,31.26713]
[1779268267487,30.33,77392.0467,0.1,0.40819,0.00016,31.26713]
[1779268269606,30.32,77397.6817,0.1,0.40906,0.00016,31.28567]
[1779268270077,30.32,77397.6817,0.1,0.40906,0.00016,31.28563]
[1779268271498,30.32,77397.615,0.1,0.40905,0.00016,31.28537]
[1779268271603,30.32,77397.615,0.1,0.40905,0.00016,31.28537]
[1779268273022,30.32,77398.945,0.1,0.40926,0.00016,31.28975]
[1779268273403,30.32,77398.945,0.1,0.40926,0.00016,31.28975]
[1779268274836,30.31,77401.5783,0.1,0.40965,0.00016,31.29807]
[1779268277765,30.31,77401.9317,0.1,0.4097,0.00016,31.29916]
[1779268279467,30.31,77397.9017,0.1,0.40905,0.00016,31.28562]
[1779268281900,30.31,77396.485,0.1,0.40882,0.00016,31.28076]
[1779268281974,30.31,77396.485,0.1,0.40882,0.00016,31.28076]
[1779268287808,30.31,77394.5467,0.1,0.40851,0.00016,31.27405]
[1779268292813,30.3,77395.4417,0.1,0.40863,0.00016,31.27399]
[1779268293973,30.3,77395.4367,0.1,0.40863,0.00016,31.27394]
[1779268297909,30.29,77401.3267,0.1,0.40952,0.00016,31.29283]
[1779268302201,30.29,77400.51,0.1,0.40938,0.00016,31.28995]
[1779268303978,30.28,77400.2317,0.1,0.40933,0.00016,31.28895]
[1779268303989,30.28,77400.2317,0.1,0.40933,0.00016,31.28895]
[1779268309343,30.26,77403.84,0.1,0.40984,0.00016,31.29971]
[1779268311310,30.26,77403.78,0.1,0.40982,0.00016,31.29943]
[1779268311650,30.26,77403.78,0.1,0.40982,0.00016,31.29943]
[1779268313992,30.26,77402.555,0.1,0.40962,0.00016,31.29523]
[1779268314685,30.26,77402.555,0.1,0.40962,0.00016,31.29523]
[1779268317356,30.26,77399.31,0.1,0.4091,0.00016,31.28427]
[1779268317435,30.26,77399.31,0.1,0.4091,0.00016,31.28427]
[1779268322843,30.26,77398.7417,0.1,0.409,0.00016,31.28217]
[1779268328849,30.25,77398.9283,0.1,0.40902,0.00016,31.28261]
[1779268331078,30.25,77398.9167,0.1,0.40901,0.00016,31.28251]
[1779268336628,30.25,77398.31,0.1,0.40891,0.00016,31.2803]
[1779268341663,30.25,77401.1383,0.1,0.40935,0.00016,31.28963]
[1779268341973,30.25,77401.1383,0.1,0.40935,0.00016,31.28963]
[1779268344273,30.25,77400.97,0.1,0.40932,0.00016,31.28899]
[1779268344293,30.25,77400.97,0.1,0.40932,0.00016,31.28899]
[1779268344395,30.25,77400.97,0.1,0.40932,0.00016,31.28899]
[1779268344567,30.25,77400.97,0.1,0.40932,0.00016,31.28899]
[1779268344606,30.25,77400.97,0.1,0.40932,0.00016,31.28899]
[1779268346069,30.24,77399.8417,0.1,0.40914,0.00016,31.28517]
[1779268347705,30.24,77383.255,0.1,0.40649,0.00016,31.22882]
[1779268348763,30.24,77383.255,0.1,0.40649,0.00016,31.22882]
[1779268349516,30.24,77383.255,0.1,0.40649,0.00016,31.22882]
[1779268351734,30.24,77375.3417,0.1,0.40522,0.00016,31.19856]
[1779268356246,30.25,77372.5533,0.1,0.40478,0.00016,31.1889]
[1779268361804,30.25,77371.3867,0.1,0.4046,0.00016,31.18491]
[1779268366839,30.25,77377.19,0.1,0.40553,0.00016,31.20517]
[1779268371167,30.25,77373.685,0.1,0.40497,0.00016,31.19303]
[1779268374124,30.25,77372.2917,0.1,0.40475,0.00016,31.18821]
[1779268379902,30.25,77367.8517,0.1,0.40405,0.00016,31.17277]
[1779268384907,30.25,77365.6533,0.1,0.40371,0.00016,31.16515]
[1779268385536,30.25,77365.6533,0.1,0.40371,0.00016,31.16515]
[1779268388510,30.25,77364.7617,0.1,0.40357,0.00016,31.16209]
[1779268393917,30.26,77362.1933,0.1,0.40317,0.00016,31.15318]
[1779268398922,30.26,77358.835,0.1,0.40264,0.00016,31.14143]
[1779268403927,30.26,77359.805,0.1,0.40281,0.00016,31.14505]
[1779268409933,30.26,77361.1267,0.1,0.40303,0.00016,31.14994]
[1779268414938,30.27,77359.87,0.1,0.40283,0.00016,31.14273]
[1779268419943,30.27,77358.765,0.1,0.40266,0.00016,31.13897]
[1779268421529,30.27,77358.8017,0.1,0.40267,0.00016,31.13914]
[1779268421760,30.27,77358.8017,0.1,0.40267,0.00016,31.13914]
[1779268429953,30.27,77357.4417,0.1,0.40247,0.00016,31.13464]
[1779268434958,30.28,77353.9267,0.1,0.40192,0.00016,31.12231]
[1779268441596,30.28,77354.3083,0.1,0.40198,0.00016,31.12372]
[1779268446970,30.28,77353.6667,0.1,0.4019,0.00016,31.1219]
[1779268451975,30.29,77353.6067,0.1,0.40191,0.00016,31.1219]
[1779268456980,30.29,77353.3983,0.1,0.40188,0.00016,31.12137]
[1779268461985,30.29,77353.4867,0.1,0.40191,0.00016,31.1219]
[1779268466990,30.3,77353.77,0.1,0.40196,0.00016,31.12312]
[1779268469304,30.3,77353.7517,0.1,0.40196,0.00016,31.12309]
[1779268474998,30.3,77354.2517,0.1,0.40205,0.00016,31.12224]
[1779268481008,30.3,77353.7567,0.1,0.40198,0.00016,31.12071]
[1779268482004,30.3,77353.7567,0.1,0.40198,0.00016,31.12071]
[1779268484960,30.31,77353.7567,0.1,0.40199,0.00016,31.12083]
[1779268490018,30.31,77352.825,0.1,0.40185,0.00016,31.11776]
[1779268495754,30.31,77353.0817,0.1,0.4019,0.00016,31.11892]
[1779268500789,30.32,77353.1383,0.1,0.40192,0.00016,31.11932]
[1779268505824,30.32,77353.1583,0.1,0.40194,0.00016,31.11959]
[1779268508216,30.32,77353.395,0.1,0.40198,0.00016,31.12051]
[1779268508360,30.32,77353.395,0.1,0.40198,0.00016,31.12051]
[1779268508442,30.32,77353.395,0.1,0.40198,0.00016,31.12051]
[1779268511867,30.32,77343.5533,0.1,0.40043,0.00016,31.08535]
[1779268513899,30.32,77345.0067,0.1,0.40066,0.00016,31.09066]
[1779268519922,30.33,77347.7883,0.1,0.40112,0.00016,31.10103]
[1779268524374,30.33,77347.6867,0.1,0.40111,0.00016,31.10086]
[1779268526780,30.33,77347.9017,0.1,0.40115,0.00016,31.10173]
[1779268527816,30.33,77347.9017,0.1,0.40115,0.00016,31.10178]
[1779268533072,30.34,77348.7483,0.1,0.40129,0.00016,31.10217]
[1779268538077,30.34,77349.17,0.1,0.40137,0.00016,31.1039]
[1779268543082,30.34,77351.6617,0.1,0.40178,0.00016,31.11303]
[1779268549088,30.35,77352.275,0.1,0.40188,0.00016,31.11545]
[1779268554093,30.35,77353.015,0.1,0.40201,0.00016,31.11828]
[1779268556931,30.35,77353.005,0.1,0.40201,0.00016,31.11831]
[1779268557356,30.35,77353.1683,0.1,0.40204,0.00016,31.11893]
[1779268557474,30.35,77353.1683,0.1,0.40204,0.00016,31.11893]
[1779268557477,30.35,77353.1683,0.1,0.40204,0.00016,31.11893]
[1779268557633,30.35,77353.1683,0.1,0.40204,0.00016,31.11893]
[1779268563102,30.35,77340.785,0.1,0.40009,0.00016,31.07473]
[1779268568107,30.36,77341.9783,0.1,0.4003,0.00016,31.07934]
[1779268572068,30.36,77342.3483,0.1,0.40036,0.00016,31.08079]
[1779268572080,30.36,77342.3483,0.1,0.40037,0.00016,31.0809]
[1779268577116,30.36,77342.1083,0.1,0.40034,0.00016,31.08019]
[1779268583122,30.37,77342.7417,0.1,0.40045,0.00016,31.08267]
[1779268586664,30.37,77343.0633,0.1,0.4005,0.00016,31.08392]
[1779268589129,30.37,77343.6517,0.1,0.40059,0.00016,31.08595]
[1779268589608,30.37,77343.6517,0.1,0.40059,0.00016,31.08595]
[1779268590130,30.37,77343.8633,0.1,0.40063,0.00016,31.08674]
[1779268595135,30.37,77343.415,0.1,0.40055,0.00016,31.08234]
[1779268601141,30.37,77343.8083,0.1,0.40062,0.00016,31.08393]
[1779268606146,30.37,77344.2167,0.1,0.40069,0.00016,31.08553]
[1779268612152,30.37,77344.8,0.1,0.40079,0.00016,31.0878]
[1779268617157,30.38,77345.3683,0.1,0.40089,0.00016,31.08997]
[1779268618827,30.38,77345.4233,0.1,0.4009,0.00016,31.09019]
[1779268618963,30.38,77345.4233,0.1,0.4009,0.00016,31.09019]
[1779268619043,30.38,77345.4233,0.1,0.4009,0.00016,31.09022]
[1779268619162,30.38,77345.4233,0.1,0.4009,0.00016,31.09022]
[1779268619268,30.38,77345.4233,0.1,0.4009,0.00016,31.09022]
[1779268619450,30.38,77345.4233,0.1,0.4009,0.00016,31.09022]
[1779268619785,30.38,77345.4233,0.1,0.4009,0.00016,31.09022]
[1779268619967,30.38,77345.4233,0.1,0.4009,0.00016,31.09022]
[1779268621161,30.37,77326.2117,0.1,0.39786,0.00016,31.0201]
[1779268622782,30.37,77323.5233,0.1,0.39743,0.00016,31.01006]
[1779268628168,30.37,77323.57,0.1,0.39741,0.00016,31.00964]
[1779268629641,30.36,77323.5633,0.1,0.3974,0.00016,31.00951]
[1779268632438,30.36,77315.7683,0.1,0.39616,0.00016,30.98021]
[1779268636603,30.36,77319.26,0.1,0.39669,0.00016,30.99291]
[1779268636938,30.36,77319.26,0.1,0.39669,0.00016,30.99291]
[1779268637715,30.36,77319.26,0.1,0.39669,0.00016,30.99282]
[1779268639932,30.35,77323.1633,0.1,0.3973,0.00016,31.00714]
[1779268640066,30.35,77323.1633,0.1,0.3973,0.00016,31.00714]
[1779268645185,30.34,77330.7917,0.1,0.39847,0.00016,31.03466]
[1779268645798,30.34,77330.7917,0.1,0.39847,0.00016,31.03466]
[1779268646139,30.34,77330.7917,0.1,0.39847,0.00016,31.03466]
[1779268648866,30.34,77330.7067,0.1,0.39844,0.00016,31.03403]
[1779268649187,30.34,77330.7067,0.1,0.39844,0.00016,31.03403]
[1779268649600,30.34,77330.6333,0.1,0.39843,0.00016,31.03365]
[1779268650044,30.34,77330.6333,0.1,0.39843,0.00016,31.03365]
[1779268653866,30.33,77341.1983,0.1,0.40006,0.00016,31.06871]
[1779268655281,30.33,77342.815,0.1,0.40031,0.00016,31.07444]
[1779268656896,30.33,77342.815,0.1,0.4003,0.00016,31.07431]
[1779268657636,30.33,77342.815,0.1,0.4003,0.00016,31.07419]
[1779268662929,30.32,77342.0233,0.1,0.40014,0.00016,31.07061]
[1779268667963,30.31,77343.2833,0.1,0.40031,0.00016,31.07456]
[1779268670758,30.3,77345.6333,0.1,0.40067,0.00016,31.08281]
[1779268677027,30.3,77346.3233,0.1,0.40075,0.00016,31.08484]
[1779268682065,30.29,77346.1583,0.1,0.40071,0.00016,31.08396]
[1779268683964,30.29,77346.1783,0.1,0.40071,0.00016,31.08398]
[1779268684029,30.29,77346.1783,0.1,0.40071,0.00016,31.08398]
[1779268684078,30.29,77346.1783,0.1,0.40071,0.00016,31.08392]
[1779268689112,30.29,77354.5233,0.1,0.40204,0.00016,31.1139]
[1779268691458,30.29,77353.0583,0.1,0.4018,0.00016,31.10869]
[1779268692134,30.29,77353.0583,0.1,0.4018,0.00016,31.10861]
[1779268693140,30.29,77362.6317,0.1,0.40332,0.00016,31.14255]
[1779268697265,30.29,77360.675,0.1,0.40299,0.00016,31.13532]
[1779268698176,30.29,77360.675,0.1,0.40299,0.00016,31.13526]
[1779268701480,30.28,77362.6417,0.1,0.40329,0.00016,31.14204]
[1779268707239,30.28,77361.8283,0.1,0.40314,0.00016,31.13882]
[1779268709170,30.28,77361.505,0.1,0.40309,0.00016,31.13762]
[1779268714254,30.27,77358.13,0.1,0.40253,0.00016,31.1224]
[1779268717011,30.27,77358.13,0.1,0.40253,0.00016,31.1224]
[1779268717112,30.27,77358.13,0.1,0.40252,0.00016,31.12226]
[1779268718229,30.27,77358.13,0.1,0.40252,0.00016,31.12226]
[1779268718258,30.27,77358.96,0.1,0.40265,0.00016,31.12524]
[1779268723263,30.27,77357.6283,0.1,0.40244,0.00016,31.12054]
[1779268728268,30.27,77357.9267,0.1,0.40249,0.00016,31.12165]
[1779268733273,30.27,77358.19,0.1,0.40254,0.00016,31.12262]
[1779268739279,30.27,77357.0433,0.1,0.40236,0.00016,31.11859]
[1779268744284,30.27,77355.5517,0.1,0.40212,0.00016,31.11333]
[1779268749289,30.28,77355.085,0.1,0.40205,0.00016,31.11172]
[1779268750522,30.28,77355.4117,0.1,0.4021,0.00016,31.1129]
[1779268750553,30.28,77355.4117,0.1,0.4021,0.00016,31.1129]
[1779268750567,30.28,77355.4117,0.1,0.4021,0.00016,31.1129]
[1779268750580,30.28,77355.4117,0.1,0.4021,0.00016,31.1129]
[1779268751291,30.28,77355.28,0.1,0.40209,0.00016,31.11248]
[1779268751756,30.28,77355.28,0.1,0.40209,0.00016,31.11248]
[1779268751761,30.28,77355.28,0.1,0.40209,0.00016,31.11248]
[1779268752291,30.28,77363.9667,0.1,0.40347,0.00016,31.14333]
[1779268753675,30.28,77364.7883,0.1,0.4036,0.00016,31.14626]
[1779268759299,30.28,77367.645,0.1,0.40406,0.00016,31.15644]
[1779268759406,30.28,77367.645,0.1,0.40406,0.00016,31.15644]
[1779268765305,30.28,77364.9683,0.1,0.40364,0.00016,31.14716]
[1779268770310,30.28,77364.805,0.1,0.40362,0.00016,31.1467]
[1779268774207,30.28,77365.1133,0.1,0.40367,0.00016,31.14493]
[1779268779319,30.29,77364.8733,0.1,0.40363,0.00016,31.14423]
[1779268784325,30.29,77365.8017,0.1,0.40379,0.00016,31.14762]
[1779268789355,30.29,77365.8567,0.1,0.4038,0.00016,31.14792]
[1779268794360,30.29,77366.4833,0.1,0.40391,0.00016,31.15023]
[1779268798620,30.29,77367.355,0.1,0.40405,0.00016,31.15337]
[1779268800812,30.29,77367.545,0.1,0.40408,0.00016,31.15407]
[1779268800854,30.29,77367.545,0.1,0.40408,0.00016,31.15407]
[1779268801871,30.29,77369.9467,0.1,0.40447,0.00016,31.16249]
[1779268802277,30.29,77369.9467,0.1,0.40447,0.00016,31.16249]
[1779268802299,30.29,77369.9467,0.1,0.40447,0.00016,31.16249]
[1779268803368,30.29,77378.0883,0.1,0.40576,0.00016,31.1908]
[1779268808373,30.29,77373.3517,0.1,0.40501,0.00016,31.17441]
[1779268809313,30.29,77373.3517,0.1,0.40501,0.00016,31.17441]
[1779268813613,30.29,77372.955,0.1,0.40495,0.00016,31.17307]
[1779268820097,30.29,77371.9233,0.1,0.40479,0.00016,31.16953]
[1779268821231,30.29,77371.9233,0.1,0.40479,0.00016,31.16955]
[1779268821253,30.29,77371.9233,0.1,0.40479,0.00016,31.16955]
[1779268821374,30.29,77371.9233,0.1,0.40479,0.00016,31.16955]
[1779268821379,30.29,77371.9233,0.1,0.40479,0.00016,31.16955]
[1779268825389,30.3,77362.8,0.1,0.40334,0.00016,31.13764]
[1779268831125,30.3,77361.9733,0.1,0.40321,0.00016,31.13196]
[1779268836400,30.3,77361.095,0.1,0.40308,0.00016,31.129]
[1779268842204,30.3,77362.2983,0.1,0.40328,0.00016,31.13342]
[1779268847239,30.3,77362.9817,0.1,0.40339,0.00016,31.13596]
[1779268852274,30.31,77362.835,0.1,0.40338,0.00016,31.13557]
[1779268857308,30.31,77362.2333,0.1,0.40329,0.00016,31.13357]
[1779268862344,30.31,77357.3033,0.1,0.40251,0.00016,31.11628]
[1779268868432,30.31,77357.1483,0.1,0.4025,0.00016,31.11594]
[1779268875436,30.32,77356.0033,0.1,0.40233,0.00016,31.11211]
[1779268880444,30.32,77355.28,0.1,0.40222,0.00016,31.10973]
[1779268885449,30.32,77354.8,0.1,0.40216,0.00016,31.1082]
[1779268890454,30.33,77354.2183,0.1,0.40207,0.00016,31.10632]
[1779268895458,30.33,77353.98,0.1,0.40204,0.00016,31.10274]
[1779268900463,30.33,77353.715,0.1,0.402,0.00016,31.10199]
[1779268906469,30.33,77353.3783,0.1,0.40196,0.00016,31.10103]
[1779268908164,30.33,77353.4983,0.1,0.40198,0.00016,31.10149]
[1779268908167,30.33,77353.4983,0.1,0.40198,0.00016,31.10149]
[1779268913476,30.34,77353.3183,0.1,0.40197,0.00016,31.10109]
[1779268918481,30.34,77353.9767,0.1,0.40208,0.00016,31.10362]
[1779268924486,30.34,77354.6117,0.1,0.40219,0.00016,31.1061]
[1779268929491,30.35,77360.1017,0.1,0.40307,0.00016,31.12574]
[1779268933371,30.35,77359.4483,0.1,0.40297,0.00016,31.1235]
[1779268933766,30.35,77359.4483,0.1,0.40297,0.00016,31.12353]
[1779268937362,30.35,77364.2483,0.1,0.40374,0.00016,31.1405]
[1779268943505,30.35,77365.63,0.1,0.40396,0.00016,31.14546]
[1779268948510,30.35,77367.5617,0.1,0.40427,0.00016,31.15229]
[1779268953515,30.35,77372.6667,0.1,0.40507,0.00016,31.16718]
[1779268958520,30.35,77375.1,0.1,0.40546,0.00016,31.1756]
[1779268963525,30.35,77377.2333,0.1,0.4058,0.00016,31.18295]
[1779268968530,30.35,77377.1983,0.1,0.40579,0.00016,31.18281]
[1779268973535,30.35,77381.005,0.1,0.40639,0.00016,31.19585]
[1779268978540,30.35,77383.5067,0.1,0.40679,0.00016,31.20435]
[1779268983545,30.35,77384.0383,0.1,0.40687,0.00016,31.20609]
[1779268989229,30.35,77385.15,0.1,0.40704,0.00016,31.20978]
[1779268994556,30.34,77385.9733,0.1,0.40717,0.00016,31.2125]
[1779268999561,30.34,77385.9617,0.1,0.40716,0.00016,31.21236]
[1779269003212,30.34,77385.96,0.1,0.40716,0.00016,31.21234]
[1779269005934,30.34,77387.4867,0.1,0.4074,0.00016,31.21744]
[1779269010817,30.34,77390.6033,0.1,0.40789,0.00016,31.22788]
[1779269010973,30.34,77390.6033,0.1,0.40789,0.00016,31.22788]
[1779269016418,30.34,77383.9283,0.1,0.40681,0.00016,31.20214]
[1779269021453,30.34,77382.8867,0.1,0.40664,0.00016,31.19852]
[1779269026380,30.34,77382.6,0.1,0.40659,0.00016,31.19749]
[1779269026383,30.34,77382.6,0.1,0.40659,0.00016,31.19749]
[1779269031523,30.33,77381.405,0.1,0.4064,0.00016,31.19333]
[1779269032532,30.33,77381.405,0.1,0.4064,0.00016,31.19333]
[1779269032868,30.33,77381.3383,0.1,0.40639,0.00016,31.19309]
[1779269033584,30.33,77381.3383,0.1,0.40639,0.00016,31.19309]
[1779269033873,30.33,77381.3333,0.1,0.40639,0.00016,31.19306]
[1779269033914,30.33,77381.3333,0.1,0.40639,0.00016,31.19306]
[1779269033969,30.33,77381.3333,0.1,0.40639,0.00016,31.19306]
[1779269034188,30.33,77381.3333,0.1,0.40639,0.00016,31.19306]
[1779269036559,30.33,77369.0183,0.1,0.40443,0.00016,31.15045]
[1779269037027,30.33,77369.0183,0.1,0.40443,0.00016,31.15045]
[1779269039173,30.34,77365.0717,0.1,0.4038,0.00016,31.13666]
[1779269044606,30.34,77362.1417,0.1,0.40335,0.00016,31.12648]
[1779269049611,30.34,77361.115,0.1,0.40319,0.00016,31.12298]
[1779269054616,30.34,77359.715,0.1,0.40297,0.00016,31.11816]
[1779269058940,30.34,77358.66,0.1,0.40281,0.00016,31.11455]
[1779269068630,30.35,77356.995,0.1,0.40256,0.00016,31.10894]
[1779269075638,30.35,77356.0983,0.1,0.40242,0.00016,31.10306]
[1779269080643,30.35,77355.3467,0.1,0.40231,0.00016,31.10055]
[1779269086649,30.36,77355.105,0.1,0.40228,0.00016,31.0999]
[1779269093656,30.36,77354.46,0.1,0.40219,0.00016,31.09785]
[1779269098661,30.36,77354.2417,0.1,0.40217,0.00016,31.09724]
[1779269103666,30.36,77354.1183,0.1,0.40216,0.00016,31.09698]
[1779269108671,30.37,77353.5083,0.1,0.40207,0.00016,31.09498]
[1779269111440,30.37,77353.56,0.1,0.40208,0.00016,31.09524]
[1779269116679,30.37,77353.5,0.1,0.40208,0.00016,31.09524]
[1779269121684,30.37,77353.3083,0.1,0.40206,0.00016,31.09473]
[1779269123686,30.37,77361.985,0.1,0.40344,0.00016,31.1255]
[1779269128691,30.37,77360.76,0.1,0.40325,0.00016,31.12129]
[1779269133696,30.38,77360.965,0.1,0.40328,0.00016,31.11919]
[1779269138701,30.38,77362.2183,0.1,0.40348,0.00016,31.12369]
[1779269143706,30.38,77362.4233,0.1,0.40352,0.00016,31.12451]
[1779269146905,30.38,77361.64,0.1,0.4034,0.00016,31.1218]
[1779269153157,30.38,77362.1833,0.1,0.40349,0.00016,31.12381]
[1779269158406,30.38,77362.2733,0.1,0.40351,0.00016,31.12424]
[1779269163443,30.38,77363.2617,0.1,0.40367,0.00016,31.12779]
[1779269168477,30.39,77361.705,0.1,0.40343,0.00016,31.12242]
[1779269173512,30.39,77359.475,0.1,0.40308,0.00016,31.11467]
[1779269178741,30.39,77350.6917,0.1,0.4017,0.00016,31.08365]
[1779269184589,30.39,77351.07,0.1,0.40177,0.00016,31.08522]
[1779269189625,30.39,77352.6217,0.1,0.40202,0.00016,31.09093]
[1779269194659,30.4,77352.3233,0.1,0.40197,0.00016,31.08711]
[1779269196624,30.4,77352.2633,0.1,0.40196,0.00016,31.08693]
[1779269201708,30.4,77353.985,0.1,0.40225,0.00016,31.09324]
[1779269206769,30.4,77353.1717,0.1,0.40213,0.00016,31.09051]
[1779269212775,30.41,77353.1167,0.1,0.40213,0.00016,31.0905]
[1779269217780,30.41,77353.38,0.1,0.40218,0.00016,31.09159]
[1779269221355,30.41,77354.1133,0.1,0.4023,0.00016,31.09429]
[1779269226789,30.41,77349.7083,0.1,0.40161,0.00016,31.07882]
[1779269231794,30.41,77349.83,0.1,0.40164,0.00016,31.07944]
[1779269234734,30.42,77349.9333,0.1,0.40166,0.00016,31.07988]
[1779269238431,30.42,77348.985,0.1,0.40152,0.00016,31.07664]
[1779269243806,30.42,77349.6867,0.1,0.40164,0.00016,31.07937]
[1779269247911,30.42,77349.4333,0.1,0.4016,0.00016,31.07857]
[1779269251770,30.42,77349.725,0.1,0.40166,0.00016,31.07976]
[1779269256819,30.43,77351.5633,0.1,0.40195,0.00016,31.08358]
[1779269261824,30.43,77352.96,0.1,0.40218,0.00016,31.08869]
[1779269266829,30.43,77352.43,0.1,0.4021,0.00016,31.08695]
[1779269271834,30.43,77351.88,0.1,0.40202,0.00016,31.08515]
[1779269277840,30.44,77351.8133,0.1,0.40202,0.00016,31.08508]
[1779269278156,30.44,77351.8133,0.1,0.40202,0.00016,31.08508]
[1779269278285,30.44,77351.8133,0.1,0.40202,0.00016,31.08508]
[1779269278414,30.44,77351.8133,0.1,0.40202,0.00016,31.08508]
[1779269279812,30.44,77354.9983,0.1,0.40252,0.00016,31.09641]
[1779269279842,30.44,77365.725,0.1,0.40422,0.00016,31.13411]
[1779269279886,30.44,77365.725,0.1,0.40422,0.00016,31.13411]
[1779269279903,30.44,77365.725,0.1,0.40422,0.00016,31.13411]
[1779269281311,30.44,77367.6583,0.1,0.40453,0.00016,31.14084]
[1779269281592,30.44,77367.6583,0.1,0.40453,0.00016,31.14084]
[1779269282148,30.44,77367.6583,0.1,0.40453,0.00016,31.14085]
[1779269282214,30.44,77367.6583,0.1,0.40453,0.00016,31.14085]
[1779269282263,30.44,77367.6583,0.1,0.40453,0.00016,31.14085]
[1779269282275,30.44,77367.6583,0.1,0.40453,0.00016,31.14085]
[1779269282317,30.44,77367.6583,0.1,0.40453,0.00016,31.14085]
[1779269282407,30.44,77367.6583,0.1,0.40453,0.00016,31.14085]
[1779269282614,30.44,77367.6583,0.1,0.40453,0.00016,31.14085]
[1779269282885,30.44,77370.8933,0.1,0.40504,0.00016,31.15207]
[1779269282918,30.44,77370.8933,0.1,0.40504,0.00016,31.15207]
[1779269282984,30.44,77370.8933,0.1,0.40504,0.00016,31.15207]
[1779269283152,30.44,77370.8933,0.1,0.40504,0.00016,31.15207]
[1779269283260,30.44,77370.8933,0.1,0.40504,0.00016,31.15207]
[1779269283290,30.44,77370.8933,0.1,0.40504,0.00016,31.15207]
[1779269283521,30.44,77370.8933,0.1,0.40504,0.00016,31.15207]
[1779269283848,30.44,77391.99,0.1,0.40838,0.00016,31.22401]
[1779269284165,30.44,77391.99,0.1,0.40838,0.00016,31.22401]
[1779269284849,30.43,77405.71,0.1,0.41056,0.00016,31.26959]
[1779269287442,30.43,77405.965,0.1,0.41059,0.00016,31.27032]
[1779269289403,30.43,77412.215,0.1,0.41158,0.00016,31.29067]
[1779269290306,30.43,77412.215,0.1,0.41158,0.00016,31.29067]
[1779269295859,30.42,77410.0783,0.1,0.41122,0.00016,31.28323]
[1779269300864,30.42,77412.0517,0.1,0.41151,0.00016,31.28936]
[1779269306455,30.41,77412.1617,0.1,0.41151,0.00016,31.28941]
[1779269311875,30.41,77407.4267,0.1,0.41073,0.00016,31.27061]
[1779269316880,30.4,77415.8,0.1,0.41205,0.00016,31.29769]
[1779269321885,30.39,77417.5567,0.1,0.41231,0.00016,31.30305]
[1779269322879,30.39,77417.5567,0.1,0.41231,0.00016,31.30305]
[1779269325148,30.39,77418.1233,0.1,0.41238,0.00016,31.30468]
[1779269325859,30.39,77418.1233,0.1,0.41238,0.00016,31.30468]
[1779269327435,30.39,77418.8983,0.1,0.4125,0.00016,31.30706]
[1779269327806,30.39,77418.8983,0.1,0.4125,0.00016,31.30706]
[1779269330814,30.39,77419.79,0.1,0.41263,0.00016,31.30973]
[1779269336667,30.38,77421.6117,0.1,0.4129,0.00016,31.31516]
[1779269340712,30.37,77422.555,0.1,0.41304,0.00016,31.31802]
[1779269346739,30.37,77423.2083,0.1,0.41312,0.00016,31.31972]
[1779269351915,30.36,77424.5933,0.1,0.41332,0.00016,31.3239]
[1779269357817,30.36,77425.355,0.1,0.41343,0.00016,31.32604]
[1779269358658,30.36,77425.355,0.1,0.41343,0.00016,31.32604]
[1779269358943,30.36,77425.355,0.1,0.41342,0.00016,31.32599]
[1779269359659,30.36,77425.355,0.1,0.41342,0.00016,31.32599]
[1779269360118,30.35,77425.355,0.1,0.41342,0.00016,31.32594]
[1779269364654,30.35,77426.3783,0.1,0.41357,0.00016,31.32903]
[1779269365087,30.35,77426.3783,0.1,0.41357,0.00016,31.32899]
[1779269365156,30.35,77426.3783,0.1,0.41357,0.00016,31.32899]
[1779269366598,30.35,77426.3783,0.1,0.41357,0.00016,31.32895]
[1779269367887,30.35,77434.46,0.1,0.41485,0.00016,31.35465]
[1779269369775,30.35,77435.715,0.1,0.41505,0.00016,31.3586]
[1779269374936,30.35,77437.385,0.1,0.4153,0.00016,31.36082]
[1779269379943,30.34,77436.9567,0.1,0.41523,0.00016,31.35935]
[1779269381300,30.34,77436.9533,0.1,0.41523,0.00016,31.35932]
[1779269384155,30.34,77443.0483,0.1,0.4162,0.00016,31.37842]
[1779269384948,30.34,77445.905,0.1,0.41665,0.00016,31.3873]
[1779269386708,30.34,77446.2133,0.1,0.4167,0.00016,31.38823]
[1779269389414,30.34,77441.4217,0.1,0.41593,0.00016,31.37318]
[1779269391389,30.34,77440.2733,0.1,0.41574,0.00016,31.36954]
[1779269395392,30.34,77433.8917,0.1,0.41472,0.00016,31.34929]
[1779269395959,30.34,77433.9583,0.1,0.41473,0.00016,31.34948]
[1779269400964,30.33,77432.7267,0.1,0.41452,0.00016,31.34541]
[1779269404703,30.33,77432.785,0.1,0.41453,0.00016,31.3455]
[1779269409973,30.33,77432.0833,0.1,0.4144,0.00016,31.34308]
[1779269410018,30.33,77432.0833,0.1,0.4144,0.00016,31.34308]
[1779269415979,30.32,77430.8933,0.1,0.4142,0.00016,31.33908]
[1779269418024,30.32,77430.4483,0.1,0.41413,0.00016,31.33759]
[1779269418982,30.32,77431.2983,0.1,0.41426,0.00016,31.34027]
[1779269423987,30.32,77430.4433,0.1,0.41411,0.00016,31.33737]
[1779269425249,30.32,77430.32,0.1,0.41409,0.00016,31.33694]
[1779269425254,30.32,77430.32,0.1,0.41409,0.00016,31.33694]
[1779269425313,30.32,77430.32,0.1,0.41409,0.00016,31.33694]
[1779269425989,30.32,77429.6667,0.1,0.41398,0.00016,31.33482]
[1779269430956,30.32,77426.9133,0.1,0.41354,0.00016,31.32582]
[1779269433784,30.31,77427.995,0.1,0.41369,0.00016,31.32626]
[1779269434652,30.31,77427.995,0.1,0.41369,0.00016,31.32622]
[1779269435733,30.31,77427.995,0.1,0.41369,0.00016,31.32618]
[1779269437067,30.31,77435.6583,0.1,0.41491,0.00016,31.35056]
[1779269440989,30.31,77438.035,0.1,0.41529,0.00016,31.35802]
[1779269441612,30.31,77438.035,0.1,0.41529,0.00016,31.358]
[1779269447010,30.31,77447.3417,0.1,0.41677,0.00016,31.38715]
[1779269450387,30.31,77447.945,0.1,0.41687,0.00016,31.38903]
[1779269450394,30.31,77447.945,0.1,0.41687,0.00016,31.38903]
[1779269456019,30.31,77451.2583,0.1,0.4174,0.00016,31.39935]
[1779269462025,30.31,77453.5683,0.1,0.41778,0.00016,31.40655]
[1779269467030,30.31,77455.2883,0.1,0.41806,0.00016,31.41193]
[1779269472035,30.32,77457.3983,0.1,0.4184,0.00016,31.41849]
[1779269472212,30.32,77457.3983,0.1,0.4184,0.00016,31.41849]
[1779269473036,30.31,77457.715,0.1,0.41845,0.00016,31.41942]
[1779269473531,30.31,77457.715,0.1,0.41845,0.00016,31.41942]
[1779269474037,30.32,77459.475,0.1,0.41873,0.00016,31.42481]
[1779269477677,30.32,77461.2317,0.1,0.41902,0.00016,31.43021]
[1779269477683,30.32,77461.2317,0.1,0.41902,0.00016,31.43021]
[1779269478787,30.32,77461.2317,0.1,0.41902,0.00016,31.43023]
[1779269479027,30.32,77461.2317,0.1,0.41902,0.00016,31.43023]
[1779269481046,30.32,77470.0783,0.1,0.42044,0.00016,31.45697]
[1779269481558,30.32,77470.0783,0.1,0.42044,0.00016,31.45697]
[1779269481817,30.32,77470.0783,0.1,0.42044,0.00016,31.45697]
[1779269487051,30.32,77470.7017,0.1,0.42054,0.00016,31.45886]
[1779269489824,30.32,77470.4683,0.1,0.4205,0.00016,31.45817]
[1779269489978,30.32,77470.4683,0.1,0.4205,0.00016,31.45817]
[1779269490149,30.32,77470.4683,0.1,0.4205,0.00016,31.45817]
[1779269492756,30.32,77483.4683,0.1,0.42258,0.00016,31.49374]
[1779269494104,30.32,77484.8967,0.1,0.42281,0.00016,31.4979]
[1779269496533,30.32,77485.4283,0.1,0.42289,0.00016,31.49942]
[1779269501820,30.31,77491.1067,0.1,0.4238,0.00016,31.51581]
[1779269507071,30.31,77490.925,0.1,0.42376,0.00016,31.51519]
[1779269512076,30.31,77488.8667,0.1,0.42343,0.00016,31.50914]
[1779269517932,30.31,77486.96,0.1,0.42311,0.00016,31.5035]
[1779269522967,30.31,77483.96,0.1,0.42263,0.00016,31.49469]
[1779269527707,30.31,77482.67,0.1,0.42242,0.00016,31.49087]
[1779269527782,30.31,77482.67,0.1,0.42242,0.00016,31.49087]
[1779269528128,30.31,77482.67,0.1,0.42242,0.00016,31.49087]
[1779269528814,30.31,77482.67,0.1,0.42242,0.00016,31.49087]
[1779269531574,30.31,77476.9317,0.1,0.4215,0.00016,31.47394]
[1779269536164,30.31,77480.875,0.1,0.42213,0.00016,31.48555]
[1779269537740,30.31,77480.875,0.1,0.42213,0.00016,31.48555]
[1779269537906,30.31,77480.875,0.1,0.42213,0.00016,31.48555]
[1779269539424,30.31,77477.135,0.1,0.42153,0.00016,31.4745]
[1779269541481,30.31,77472.1267,0.1,0.42072,0.00016,31.45961]
[1779269547110,30.31,77469.1683,0.1,0.42025,0.00016,31.45079]
[1779269552087,30.31,77468.0,0.1,0.42006,0.00016,31.44441]
[1779269554735,30.31,77466.5767,0.1,0.41983,0.00016,31.44016]
[1779269555203,30.31,77466.4683,0.1,0.41982,0.00016,31.43984]
[1779269557689,30.31,77471.555,0.1,0.42063,0.00016,31.45513]
[1779269558792,30.31,77471.545,0.1,0.42063,0.00016,31.4551]
[1779269564127,30.31,77470.5933,0.1,0.42048,0.00016,31.45229]
[1779269569132,30.31,77468.0817,0.1,0.42008,0.00016,31.44478]
[1779269574137,30.31,77467.1883,0.1,0.41994,0.00016,31.44214]
[1779269579143,30.31,77467.4717,0.1,0.41999,0.00016,31.44305]
[1779269584148,30.31,77466.2783,0.1,0.4198,0.00016,31.43951]
[1779269589153,30.31,77466.1233,0.1,0.41978,0.00016,31.43909]
[1779269594158,30.31,77468.8783,0.1,0.42022,0.00016,31.44743]
[1779269599163,30.32,77470.5767,0.1,0.4205,0.00016,31.45255]
[1779269604168,30.32,77470.1317,0.1,0.42043,0.00016,31.45124]
[1779269609173,30.32,77469.68,0.1,0.42036,0.00016,31.44992]
[1779269614178,30.32,77469.4567,0.1,0.42032,0.00016,31.44638]
[1779269619183,30.32,77468.7133,0.1,0.4202,0.00016,31.44418]
[1779269625189,30.32,77468.69,0.1,0.4202,0.00016,31.44416]
[1779269631196,30.32,77468.0317,0.1,0.42009,0.00016,31.44223]
[1779269636201,30.32,77467.4333,0.1,0.42,0.00016,31.44047]
[1779269641206,30.32,77467.98,0.1,0.42009,0.00016,31.44216]
[1779269643531,30.32,77466.4833,0.1,0.41985,0.00016,31.43768]
[1779269644122,30.32,77466.4833,0.1,0.41985,0.00016,31.43768]
[1779269651216,30.32,77465.4833,0.1,0.4197,0.00016,31.43475]
[1779269656221,30.32,77464.2017,0.1,0.4195,0.00016,31.43094]
[1779269661948,30.33,77464.1117,0.1,0.41949,0.00016,31.43075]
[1779269667204,30.33,77461.205,0.1,0.41903,0.00016,31.42199]
[1779269669055,30.33,77461.2483,0.1,0.41903,0.00016,31.42216]
[1779269675039,30.33,77460.6567,0.1,0.41894,0.00016,31.41763]
[1779269675708,30.33,77460.6567,0.1,0.41894,0.00016,31.41763]
[1779269677509,30.33,77461.2883,0.1,0.41905,0.00016,31.4196]
[1779269677592,30.33,77461.2883,0.1,0.41905,0.00016,31.4196]
[1779269682089,30.34,77453.0017,0.1,0.41773,0.00016,31.39438]
[1779269687124,30.34,77452.23,0.1,0.41761,0.00016,31.39215]
[1779269692190,30.34,77454.5033,0.1,0.41798,0.00016,31.39925]
[1779269692375,30.34,77454.5517,0.1,0.41799,0.00016,31.39942]
[1779269693230,30.34,77454.5517,0.1,0.41799,0.00016,31.39942]
[1779269699209,30.34,77459.1667,0.1,0.41874,0.00016,31.41369]
[1779269701863,30.34,77459.2417,0.1,0.41875,0.00016,31.41396]
[1779269701940,30.34,77459.2417,0.1,0.41875,0.00016,31.41396]
[1779269703047,30.34,77459.2417,0.1,0.41875,0.00016,31.41397]
[1779269703615,30.35,77459.2417,0.1,0.41876,0.00016,31.41399]
[1779269704149,30.35,77459.2417,0.1,0.41876,0.00016,31.41399]
[1779269713278,30.35,77459.8983,0.1,0.41887,0.00016,31.41613]
[1779269718321,30.35,77460.4333,0.1,0.41896,0.00016,31.41782]
[1779269722812,30.35,77460.1317,0.1,0.41892,0.00016,31.41698]
[1779269726482,30.35,77460.3733,0.1,0.41896,0.00016,31.41778]
[1779269732297,30.35,77459.3867,0.1,0.4188,0.00016,31.41197]
[1779269732881,30.35,77459.3867,0.1,0.4188,0.00016,31.41197]
[1779269734303,30.35,77458.965,0.1,0.41873,0.00016,31.41072]
[1779269734443,30.35,77458.965,0.1,0.41873,0.00016,31.41072]
[1779269734919,30.35,77458.965,0.1,0.41873,0.00016,31.41072]
[1779269739834,30.36,77457.405,0.1,0.41849,0.00016,31.40606]
[1779269748313,30.36,77459.58,0.1,0.41885,0.00016,31.41285]
[1779269749339,30.36,77459.515,0.1,0.41884,0.00016,31.41267]
[1779269754721,30.36,77459.4867,0.1,0.41884,0.00016,31.41265]
[1779269760325,30.36,77455.3717,0.1,0.41819,0.00016,31.40022]
[1779269765330,30.37,77453.615,0.1,0.41791,0.00016,31.39495]
[1779269770335,30.37,77452.75,0.1,0.41778,0.00016,31.39242]
[1779269775340,30.37,77450.1767,0.1,0.41738,0.00016,31.38462]
[1779269776880,30.37,77448.8783,0.1,0.41717,0.00016,31.38064]
[1779269777342,30.37,77445.5983,0.1,0.41665,0.00016,31.37047]
[1779269781021,30.37,77439.2,0.1,0.41563,0.00016,31.35049]
[1779269781024,30.37,77439.2,0.1,0.41563,0.00016,31.35049]
[1779269781346,30.37,77441.0433,0.1,0.41592,0.00016,31.35627]
[1779269784349,30.37,77449.1433,0.1,0.41722,0.00016,31.38157]
[1779269789354,30.38,77449.5283,0.1,0.41729,0.00016,31.3829]
[1779269794359,30.38,77452.8933,0.1,0.41783,0.00016,31.39049]
[1779269800365,30.38,77453.1667,0.1,0.41788,0.00016,31.39147]
[1779269805370,30.38,77454.095,0.1,0.41804,0.00016,31.39442]
[1779269810375,30.39,77452.3583,0.1,0.41776,0.00016,31.38921]
[1779269815380,30.39,77451.49,0.1,0.41763,0.00016,31.38666]
[1779269820385,30.39,77448.0233,0.1,0.41709,0.00016,31.3761]
[1779269821320,30.39,77448.0233,0.1,0.41709,0.00016,31.3761]
[1779269821511,30.39,77448.4483,0.1,0.41716,0.00016,31.37745]
[1779269825545,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269825629,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269825695,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269825910,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269825978,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269826182,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269826319,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269826321,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269826739,30.39,77450.105,0.1,0.41742,0.00016,31.38255]
[1779269827755,30.39,77450.105,0.1,0.41742,0.00016,31.38258]
[1779269827818,30.39,77450.105,0.1,0.41742,0.00016,31.38258]
[1779269827855,30.39,77450.105,0.1,0.41742,0.00016,31.38258]
[1779269828052,30.39,77450.105,0.1,0.41742,0.00016,31.38258]
[1779269828781,30.39,77450.105,0.1,0.41742,0.00016,31.38261]
[1779269829620,30.39,77450.105,0.1,0.41743,0.00016,31.38263]
[1779269829799,30.39,77450.105,0.1,0.41743,0.00016,31.38263]
[1779269830137,30.39,77450.105,0.1,0.41743,0.00016,31.38263]
[1779269831262,30.39,77450.105,0.1,0.41743,0.00016,31.38266]
[1779269831854,30.39,77450.105,0.1,0.41743,0.00016,31.38268]
[1779269833486,30.4,77449.7167,0.1,0.41737,0.00016,31.38154]
[1779269834668,30.4,77449.7167,0.1,0.41737,0.00016,31.38156]
[1779269838612,30.4,77456.0317,0.1,0.41838,0.00016,31.40101]
[1779269844225,30.4,77457.4983,0.1,0.41862,0.00016,31.40558]
[1779269846548,30.4,77459.8733,0.1,0.41901,0.00016,31.41282]
[1779269849652,30.4,77460.03,0.1,0.41903,0.00016,31.41333]
[1779269850658,30.4,77460.03,0.1,0.41903,0.00016,31.41334]
[1779269850998,30.4,77460.03,0.1,0.41903,0.00016,31.41334]
[1779269852097,30.4,77460.03,0.1,0.41903,0.00016,31.41044]
[1779269852129,30.4,77460.03,0.1,0.41903,0.00016,31.41044]
[1779269852179,30.4,77460.03,0.1,0.41903,0.00016,31.41044]
[1779269852197,30.4,77460.03,0.1,0.41903,0.00016,31.41044]
[1779269856421,30.4,77472.23,0.1,0.42098,0.00016,31.44708]
[1779269862351,30.4,77472.61,0.1,0.42104,0.00016,31.44818]
[1779269867386,30.4,77472.3583,0.1,0.421,0.00016,31.44742]
[1779269872437,30.4,77472.295,0.1,0.42098,0.00016,31.44721]
[1779269875927,30.4,77474.2583,0.1,0.4213,0.00016,31.45302]
[1779269876940,30.4,77475.6333,0.1,0.42152,0.00016,31.45708]
[1779269882446,30.4,77475.44,0.1,0.42148,0.00016,31.45646]
[1779269882973,30.4,77475.44,0.1,0.42148,0.00016,31.45646]
[1779269888452,30.4,77471.85,0.1,0.42091,0.00016,31.44579]
[1779269893457,30.4,77471.6783,0.1,0.42088,0.00016,31.44526]
[1779269895226,30.4,77471.675,0.1,0.42088,0.00016,31.44525]
[1779269900464,30.4,77472.42,0.1,0.421,0.00016,31.44745]
[1779269901711,30.4,77474.9517,0.1,0.4214,0.00016,31.45495]
[1779269908865,30.4,77474.82,0.1,0.42138,0.00016,31.45451]
[1779269909692,30.4,77474.8667,0.1,0.42138,0.00016,31.45464]
[1779269913866,30.4,77474.8333,0.1,0.42137,0.00016,31.45161]
[1779269915181,30.4,77474.9983,0.1,0.4214,0.00016,31.4521]
[1779269916082,30.39,77474.9983,0.1,0.4214,0.00016,31.45209]
[1779269921485,30.39,77475.1783,0.1,0.42142,0.00016,31.45258]
[1779269925038,30.39,77474.7917,0.1,0.42136,0.00016,31.45142]
[1779269926423,30.39,77474.485,0.1,0.42131,0.00016,31.4505]
[1779269926786,30.39,77474.79,0.1,0.42136,0.00016,31.4514]
[1779269932496,30.39,77474.17,0.1,0.42126,0.00016,31.44953]
[1779269933269,30.39,77474.17,0.1,0.42126,0.00016,31.44953]
[1779269933287,30.39,77474.17,0.1,0.42126,0.00016,31.44953]
[1779269938502,30.39,77475.0933,0.1,0.4214,0.00016,31.45223]
[1779269938670,30.39,77475.0933,0.1,0.4214,0.00016,31.45223]
[1779269939703,30.39,77477.3667,0.1,0.42176,0.00016,31.45893]
[1779269939976,30.39,77477.3667,0.1,0.42176,0.00016,31.45893]
[1779269945509,30.39,77478.74,0.1,0.42198,0.00016,31.46291]
[1779269950514,30.39,77478.91,0.1,0.422,0.00016,31.46335]
[1779269951091,30.39,77478.91,0.1,0.422,0.00016,31.46335]
[1779269951262,30.39,77478.91,0.1,0.422,0.00016,31.46335]
[1779269953512,30.39,77478.94,0.1,0.42201,0.00016,31.46342]
[1779269958522,30.39,77473.0467,0.1,0.42106,0.00016,31.44598]
[1779269963527,30.39,77472.6617,0.1,0.421,0.00016,31.44482]
[1779269965757,30.39,77472.5767,0.1,0.42099,0.00016,31.44457]
[1779269967135,30.39,77472.5733,0.1,0.42099,0.00016,31.44455]
[1779269972535,30.39,77470.4183,0.1,0.42063,0.00016,31.43524]
[1779269976264,30.39,77469.565,0.1,0.4205,0.00016,31.4327]
[1779269979279,30.39,77470.2117,0.1,0.4206,0.00016,31.43463]
[1779269984547,30.39,77470.9783,0.1,0.42072,0.00016,31.43692]
[1779269988516,30.39,77471.1983,0.1,0.42076,0.00016,31.43757]
[1779269990496,30.39,77471.2083,0.1,0.42076,0.00016,31.4376]
[1779269995558,30.39,77471.8567,0.1,0.42086,0.00016,31.43952]
[1779270001339,30.39,77473.585,0.1,0.42114,0.00016,31.44464]
[1779270007381,30.39,77475.71,0.1,0.42148,0.00016,31.4509]
[1779270009782,30.39,77480.1367,0.1,0.42218,0.00016,31.46391]
[1779270015437,30.38,77485.1733,0.1,0.42298,0.00016,31.47853]
[1779270019461,30.38,77488.355,0.1,0.42349,0.00016,31.4877]
[1779270019617,30.38,77488.355,0.1,0.42349,0.00016,31.48768]
[1779270025588,30.38,77485.8333,0.1,0.42308,0.00016,31.48026]
[1779270030593,30.38,77486.0333,0.1,0.4231,0.00016,31.48075]
[1779270036584,30.38,77486.64,0.1,0.42319,0.00016,31.47951]
[1779270042605,30.37,77487.5917,0.1,0.42333,0.00016,31.48216]
[1779270044162,30.37,77487.5917,0.1,0.42333,0.00016,31.48216]
[1779270045777,30.37,77487.2183,0.1,0.42327,0.00016,31.48102]
[1779270045991,30.37,77487.2183,0.1,0.42327,0.00016,31.48102]
[1779270047959,30.37,77486.9983,0.1,0.42323,0.00016,31.48035]
[1779270049084,30.37,77486.9983,0.1,0.42323,0.00016,31.48035]
[1779270052803,30.37,77488.2367,0.1,0.42342,0.00016,31.48385]
[1779270054717,30.37,77487.2733,0.1,0.42327,0.00016,31.48102]
[1779270060623,30.37,77486.585,0.1,0.42315,0.00016,31.47892]
[1779270065628,30.36,77485.4233,0.1,0.42296,0.00016,31.47546]
[1779270067747,30.36,77485.135,0.1,0.42291,0.00016,31.47459]
[1779270067755,30.36,77485.135,0.1,0.42291,0.00016,31.47459]
[1779270070564,30.36,77484.9567,0.1,0.42288,0.00016,31.47404]
[1779270073561,30.36,77485.52,0.1,0.42297,0.00016,31.47564]
[1779270073635,30.36,77485.52,0.1,0.42297,0.00016,31.47564]
[1779270076622,30.36,77486.49,0.1,0.42312,0.00016,31.47842]
[1779270081644,30.36,77487.1783,0.1,0.42323,0.00016,31.48032]
[1779270086649,30.36,77490.3617,0.1,0.42373,0.00016,31.48944]
[1779270091654,30.35,77492.275,0.1,0.42402,0.00016,31.49195]
[1779270096331,30.35,77495.3367,0.1,0.42451,0.00016,31.50065]
[1779270101664,30.35,77494.7367,0.1,0.4244,0.00016,31.49878]
[1779270106669,30.35,77493.5033,0.1,0.4242,0.00016,31.49512]
[1779270111674,30.34,77491.59,0.1,0.42388,0.00016,31.48951]
[1779270115240,30.34,77487.13,0.1,0.42316,0.00016,31.47654]
[1779270120683,30.34,77478.27,0.1,0.42174,0.00016,31.45054]
[1779270126689,30.34,77478.7617,0.1,0.42182,0.00016,31.45196]
[1779270131694,30.34,77479.555,0.1,0.42194,0.00016,31.45428]
[1779270136699,30.34,77482.435,0.1,0.4224,0.00016,31.46269]
[1779270136717,30.34,77482.435,0.1,0.4224,0.00016,31.46269]
[1779270137665,30.34,77482.435,0.1,0.4224,0.00016,31.46269]
[1779270137313,30.34,77482.435,0.1,0.4224,0.00016,31.46269]
[1779270138241,30.34,77482.435,0.1,0.4224,0.00016,31.46269]
[1779270138701,30.34,77482.5133,0.1,0.42241,0.00016,31.46285]
[1779270143706,30.34,77482.4633,0.1,0.4224,0.00016,31.46266]
[1779270145066,30.34,77481.5533,0.1,0.42225,0.00016,31.45998]
[1779270150713,30.34,77481.07,0.1,0.42217,0.00016,31.45851]
[1779270156719,30.34,77480.0317,0.1,0.42199,0.00016,31.45252]
[1779270162725,30.33,77480.155,0.1,0.42201,0.00016,31.45285]
[1779270168528,30.33,77480.1717,0.1,0.42201,0.00016,31.45286]
[1779270173564,30.33,77480.4533,0.1,0.42205,0.00016,31.45366]
[1779270176459,30.33,77480.59,0.1,0.42208,0.00016,31.45405]
[1779270177203,30.33,77480.59,0.1,0.42208,0.00016,31.45405]
[1779270178491,30.33,77480.59,0.1,0.42208,0.00016,31.45405]
[1779270180743,30.33,77463.0833,0.1,0.41927,0.00016,31.40181]
[1779270182694,30.33,77463.0833,0.1,0.41927,0.00016,31.40182]
[1779270184473,30.33,77462.8083,0.1,0.41923,0.00016,31.40102]
[1779270187444,30.33,77466.19,0.1,0.41977,0.00016,31.41128]
[1779270192697,30.34,77469.8433,0.1,0.42036,0.00016,31.4223]
[1779270195625,30.34,77470.7783,0.1,0.42051,0.00016,31.42511]
[1779270200753,30.34,77473.7317,0.1,0.42099,0.00016,31.43394]
[1779270205610,30.34,77476.155,0.1,0.42138,0.00016,31.44114]
[1779270210773,30.34,77476.64,0.1,0.42145,0.00016,31.44257]
[1779270211765,30.34,77476.64,0.1,0.42145,0.00016,31.44257]
[1779270213955,30.34,77478.1,0.1,0.42168,0.00016,31.44397]
[1779270213967,30.34,77478.1,0.1,0.42168,0.00016,31.44397]
[1779270219782,30.33,77483.725,0.1,0.42258,0.00016,31.46045]
[1779270220593,30.33,77483.725,0.1,0.42258,0.00016,31.46045]
[1779270225791,30.33,77478.9767,0.1,0.42181,0.00016,31.44647]
[1779270229674,30.33,77475.9483,0.1,0.42133,0.00016,31.4375]
[1779270233311,30.33,77472.99,0.1,0.42085,0.00016,31.42872]
[1779270237545,30.33,77473.015,0.1,0.42086,0.00016,31.42881]
[1779270242808,30.34,77473.2067,0.1,0.42089,0.00016,31.4294]
[1779270248814,30.34,77474.57,0.1,0.42111,0.00016,31.43347]
[1779270253819,30.34,77474.5533,0.1,0.42111,0.00016,31.43342]
[1779270254534,30.34,77474.5533,0.1,0.42111,0.00016,31.43342]
[1779270255169,30.34,77474.5533,0.1,0.42111,0.00016,31.43342]
[1779270261827,30.34,77475.8233,0.1,0.42131,0.00016,31.4372]
[1779270266832,30.34,77476.4117,0.1,0.42141,0.00016,31.43894]
[1779270270440,30.34,77476.5167,0.1,0.42142,0.00016,31.43924]
[1779270275841,30.34,77476.9683,0.1,0.42149,0.00016,31.43767]
[1779270280846,30.33,77477.4817,0.1,0.42157,0.00016,31.43918]
[1779270281648,30.33,77477.4817,0.1,0.42157,0.00016,31.43918]
[1779270282248,30.33,77477.4817,0.1,0.42157,0.00016,31.43917]
[1779270287855,30.33,77475.9733,0.1,0.42133,0.00016,31.43471]
[1779270292861,30.33,77477.335,0.1,0.42154,0.00016,31.43874]
[1779270297866,30.33,77477.885,0.1,0.42163,0.00016,31.44035]
[1779270303872,30.33,77475.5233,0.1,0.42125,0.00016,31.43334]
[1779270309878,30.33,77472.795,0.1,0.42082,0.00016,31.42524]
[1779270315884,30.34,77471.7433,0.1,0.42065,0.00016,31.42213]
[1779270321890,30.34,77467.5867,0.1,0.41998,0.00016,31.40973]
[1779270325999,30.34,77465.18,0.1,0.4196,0.00016,31.40252]
[1779270329159,30.34,77465.1717,0.1,0.4196,0.00016,31.40247]
[1779270330663,30.34,77452.9417,0.1,0.41764,0.00016,31.36523]
[1779270332057,30.34,77450.1833,0.1,0.41719,0.00016,31.35383]
[1779270332147,30.34,77450.1833,0.1,0.41719,0.00016,31.35383]
[1779270335140,30.34,77448.9283,0.1,0.41699,0.00016,31.34997]
[1779270340733,30.34,77445.1733,0.1,0.41641,0.00016,31.33854]
[1779270345913,30.35,77441.8,0.1,0.41588,0.00016,31.32821]
[1779270351919,30.35,77439.51,0.1,0.41553,0.00016,31.32131]
[1779270357852,30.36,77439.5267,0.1,0.41555,0.00016,31.32165]
[1779270362886,30.36,77436.595,0.1,0.4151,0.00016,31.31267]
[1779270364901,30.36,77444.36,0.1,0.41634,0.00016,31.33713]
[1779270369935,30.37,77442.1567,0.1,0.416,0.00016,31.33046]
[1779270374944,30.37,77444.8117,0.1,0.41644,0.00016,31.33895]
[1779270379949,30.38,77448.575,0.1,0.41705,0.00016,31.35082]
[1779270384954,30.38,77450.65,0.1,0.41739,0.00016,31.35738]
[1779270389959,30.38,77446.9233,0.1,0.41681,0.00016,31.34602]
[1779270391685,30.38,77446.9333,0.1,0.41681,0.00016,31.34608]
[1779270394659,30.38,77445.3267,0.1,0.41655,0.00016,31.3382]
[1779270397096,30.38,77443.0133,0.1,0.41618,0.00016,31.33105]
[1779270402971,30.39,77439.85,0.1,0.41569,0.00016,31.32141]
[1779270405037,30.39,77439.85,0.1,0.41569,0.00016,31.32141]
[1779270408027,30.39,77439.0967,0.1,0.41557,0.00016,31.31908]
[1779270417986,30.4,77435.5533,0.1,0.41504,0.00016,31.30841]
[1779270422991,30.4,77435.755,0.1,0.41508,0.00016,31.3093]
[1779270427996,30.41,77434.9233,0.1,0.41496,0.00016,31.30693]
[1779270428350,30.41,77434.9233,0.1,0.41496,0.00016,31.30693]
[1779270429052,30.41,77435.3967,0.1,0.41504,0.00016,31.30847]
[1779270432097,30.41,77438.3767,0.1,0.41553,0.00016,31.31799]
[1779270432144,30.41,77438.3767,0.1,0.41553,0.00016,31.31799]
[1779270433629,30.41,77441.7383,0.1,0.41607,0.00016,31.32855]
[1779270435686,30.41,77446.1367,0.1,0.41677,0.00016,31.34231]
[1779270438257,30.42,77450.3617,0.1,0.41745,0.00016,31.35545]
[1779270444017,30.42,77455.8717,0.1,0.41834,0.00016,31.37248]
[1779270447575,30.42,77459.3317,0.1,0.4189,0.00016,31.38306]
[1779270447594,30.42,77459.3317,0.1,0.4189,0.00016,31.38306]
[1779270448884,30.42,77461.9617,0.1,0.41932,0.00016,31.39105]
[1779270448895,30.42,77461.9617,0.1,0.41932,0.00016,31.39105]
[1779270451024,30.42,77470.5633,0.1,0.42069,0.00016,31.41394]
[1779270455023,30.42,77471.3767,0.1,0.42082,0.00016,31.41636]
[1779270460033,30.42,77473.2033,0.1,0.42111,0.00016,31.42176]
[1779270464034,30.42,77476.6333,0.1,0.42166,0.00016,31.43189]
[1779270464827,30.42,77476.6333,0.1,0.42166,0.00016,31.43189]
[1779270464844,30.42,77476.6333,0.1,0.42166,0.00016,31.43189]
[1779270464918,30.42,77476.6333,0.1,0.42166,0.00016,31.43189]
[1779270466039,30.42,77456.5733,0.1,0.41845,0.00016,31.37176]
[1779270467670,30.42,77457.54,0.1,0.4186,0.00016,31.37472]
[1779270473046,30.42,77460.375,0.1,0.41906,0.00016,31.38344]
[1779270475736,30.42,77459.6267,0.1,0.41895,0.00016,31.38121]
[1779270476394,30.42,77459.3667,0.1,0.41891,0.00016,31.38044]
[1779270479052,30.42,77451.025,0.1,0.41758,0.00016,31.35502]
[1779270484057,30.43,77452.4133,0.1,0.41781,0.00016,31.35941]
[1779270489062,30.43,77448.72,0.1,0.41722,0.00016,31.34817]
[1779270494067,30.43,77444.9233,0.1,0.41663,0.00016,31.33658]
[1779270499845,30.44,77440.935,0.1,0.416,0.00016,31.32438]
[1779270504880,30.44,77438.8333,0.1,0.41568,0.00016,31.31801]
[1779270509784,30.44,77437.5283,0.1,0.41548,0.00016,31.31409]
[1779270512887,30.45,77436.81,0.1,0.41537,0.00016,31.30905]
[1779270518978,30.45,77435.3917,0.1,0.41516,0.00016,31.3049]
[1779270524014,30.46,77435.0,0.1,0.41511,0.00016,31.3039]
[1779270530055,30.46,77433.5467,0.1,0.41489,0.00016,31.2996]
[1779270535090,30.47,77432.72,0.1,0.41478,0.00016,31.29723]
[1779270540115,30.47,77432.2767,0.1,0.41472,0.00016,31.29608]
[1779270540548,30.47,77432.2767,0.1,0.41472,0.00016,31.29608]
[1779270546121,30.47,77431.49,0.1,0.41461,0.00016,31.29388]
[1779270547087,30.47,77431.49,0.1,0.41461,0.00016,31.29388]
[1779270553128,30.48,77429.57,0.1,0.41433,0.00016,31.28816]
[1779270559134,30.49,77429.3567,0.1,0.41431,0.00016,31.28779]
[1779270559503,30.49,77429.3567,0.1,0.41431,0.00016,31.28779]
[1779270560135,30.49,77429.1117,0.1,0.41427,0.00016,31.28703]
[1779270565140,30.49,77424.9533,0.1,0.41361,0.00016,31.27389]
[1779270570145,30.49,77424.285,0.1,0.41351,0.00016,31.27185]
[1779270575150,30.49,77423.965,0.1,0.41346,0.00016,31.26801]
[1779270580155,30.49,77424.9783,0.1,0.41363,0.00016,31.27135]
[1779270585160,30.5,77426.5583,0.1,0.41388,0.00016,31.27647]
[1779270590165,30.5,77432.955,0.1,0.41491,0.00016,31.2968]
[1779270595170,30.5,77431.055,0.1,0.41461,0.00016,31.29085]
[1779270600175,30.5,77431.1117,0.1,0.41462,0.00016,31.29108]
[1779270605180,30.5,77430.6983,0.1,0.41455,0.00016,31.28982]
[1779270610185,30.5,77429.6867,0.1,0.4144,0.00016,31.28668]
[1779270615190,30.5,77429.6083,0.1,0.41439,0.00016,31.28649]
[1779270620195,30.5,77427.1233,0.1,0.414,0.00016,31.27867]
[1779270620457,30.5,77427.1233,0.1,0.414,0.00016,31.27867]
[1779270621563,30.5,77425.65,0.1,0.41376,0.00016,31.27397]
[1779270623965,30.5,77425.0267,0.1,0.41366,0.00016,31.27202]
[1779270625086,30.5,77425.0267,0.1,0.41366,0.00016,31.27204]
[1779270625726,30.5,77425.0267,0.1,0.41366,0.00016,31.27203]
[1779270631206,30.5,77418.3583,0.1,0.41259,0.00016,31.2477]
[1779270636211,30.5,77413.805,0.1,0.41187,0.00016,31.23297]
[1779270641216,30.5,77413.3783,0.1,0.4118,0.00016,31.23161]
[1779270643963,30.5,77412.3617,0.1,0.41164,0.00016,31.22831]
[1779270646221,30.5,77403.2183,0.1,0.41019,0.00016,31.19843]
[1779270651226,30.51,77403.3817,0.1,0.41022,0.00016,31.19907]
[1779270655174,30.51,77403.7517,0.1,0.41029,0.00016,31.20034]
[1779270655230,30.51,77404.2433,0.1,0.41036,0.00016,31.20198]
[1779270660234,30.5,77404.47,0.1,0.41038,0.00016,31.20245]
[1779270660374,30.5,77404.47,0.1,0.41038,0.00016,31.20245]
[1779270660916,30.5,77404.47,0.1,0.41038,0.00016,31.20245]
[1779270660929,30.5,77404.47,0.1,0.41038,0.00016,31.20245]
[1779270664121,30.5,77405.7417,0.1,0.41058,0.00016,31.20646]
[1779270669154,30.5,77411.1033,0.1,0.41141,0.00016,31.22371]
[1779270669163,30.5,77411.1033,0.1,0.41141,0.00016,31.22371]
[1779270674248,30.49,77407.6333,0.1,0.41084,0.00016,31.212]
[1779270680102,30.48,77406.13,0.1,0.41058,0.00016,31.20673]
[1779270683831,30.48,77407.7267,0.1,0.41083,0.00016,31.2118]
[1779270686990,30.48,77407.72,0.1,0.41082,0.00016,31.2116]
[1779270689773,30.47,77414.4433,0.1,0.41188,0.00016,31.23335]
[1779270695207,30.47,77418.3317,0.1,0.41246,0.00016,31.24261]
[1779270695964,30.47,77418.3317,0.1,0.41246,0.00016,31.24261]
[1779270697922,30.46,77419.5067,0.1,0.41264,0.00016,31.24626]
[1779270702704,30.46,77424.8967,0.1,0.41348,0.00016,31.26327]
[1779270708282,30.45,77427.555,0.1,0.41389,0.00016,31.27144]
[1779270709924,30.45,77427.99,0.1,0.41396,0.00016,31.27278]
[1779270712808,30.45,77429.9083,0.1,0.41426,0.00016,31.27879]
[1779270716788,30.45,77431.065,0.1,0.41443,0.00016,31.28225]
[1779270717016,30.45,77431.065,0.1,0.41443,0.00016,31.28225]
[1779270717464,30.45,77431.065,0.1,0.41443,0.00016,31.28222]
[1779270720083,30.45,77437.115,0.1,0.41539,0.00016,31.30125]
[1779270723393,30.44,77440.7417,0.1,0.41596,0.00016,31.31252]
[1779270728448,30.44,77444.915,0.1,0.41662,0.00016,31.32543]
[1779270733086,30.44,77446.7117,0.1,0.41691,0.00016,31.33097]
[1779270739313,30.44,77448.96,0.1,0.41727,0.00016,31.3379]
[1779270741317,30.44,77449.005,0.1,0.41727,0.00016,31.33804]
[1779270747321,30.44,77445.8367,0.1,0.41677,0.00016,31.32821]
[1779270752326,30.44,77443.8567,0.1,0.41644,0.00016,31.31909]
[1779270753835,30.44,77444.5383,0.1,0.41655,0.00016,31.32119]
[1779270754328,30.44,77444.27,0.1,0.4165,0.00016,31.32033]
[1779270756799,30.44,77445.3833,0.1,0.41667,0.00016,31.32372]
[1779270757627,30.44,77445.7383,0.1,0.41673,0.00016,31.32479]
[1779270760953,30.43,77453.0383,0.1,0.41789,0.00016,31.34718]
[1779270766624,30.43,77450.195,0.1,0.41742,0.00016,31.33821]
[1779270769640,30.43,77445.39,0.1,0.41665,0.00016,31.32334]
[1779270770344,30.43,77444.5683,0.1,0.41652,0.00016,31.32078]
[1779270771213,30.43,77444.5683,0.1,0.41652,0.00016,31.32078]
[1779270776350,30.43,77438.2933,0.1,0.41551,0.00016,31.30105]
[1779270777023,30.43,77438.2933,0.1,0.41551,0.00016,31.30105]
[1779270777972,30.43,77438.2933,0.1,0.41551,0.00016,31.30102]
[1779270778727,30.43,77438.905,0.1,0.41561,0.00016,31.30292]
[1779270783076,30.42,77441.4483,0.1,0.41601,0.00016,31.31081]
[1779270784680,30.42,77439.2867,0.1,0.41566,0.00016,31.30401]
[1779270784986,30.42,77439.2867,0.1,0.41566,0.00016,31.30401]
[1779270793368,30.42,77437.67,0.1,0.41539,0.00016,31.29873]
[1779270793831,30.42,77437.67,0.1,0.41539,0.00016,31.29873]
[1779270796953,30.42,77441.7533,0.1,0.41604,0.00016,31.31147]
[1779270800393,30.41,77441.8667,0.1,0.41604,0.00016,31.31146]
[1779270804856,30.41,77440.5417,0.1,0.41582,0.00016,31.30718]
[1779270810385,30.41,77437.4583,0.1,0.41532,0.00016,31.29739]
[1779270815306,30.41,77434.5083,0.1,0.41483,0.00016,31.28505]
[1779270820395,30.4,77432.3683,0.1,0.41448,0.00016,31.27809]
[1779270825400,30.4,77431.78,0.1,0.41437,0.00016,31.27606]
[1779270830405,30.4,77431.5933,0.1,0.41433,0.00016,31.27529]
[1779270835410,30.39,77429.36,0.1,0.41397,0.00016,31.26801]
[1779270837764,30.39,77429.3583,0.1,0.41396,0.00016,31.26792]
[1779270843418,30.39,77424.7817,0.1,0.41322,0.00016,31.25301]
[1779270848423,30.38,77425.3167,0.1,0.41329,0.00016,31.25449]
[1779270854429,30.38,77428.1133,0.1,0.41372,0.00016,31.26319]
[1779270854661,30.38,77428.1133,0.1,0.41372,0.00016,31.26319]
[1779270860435,30.37,77428.1933,0.1,0.41372,0.00016,31.26321]
[1779270861408,30.37,77428.1933,0.1,0.41372,0.00016,31.26321]
[1779270865530,30.37,77425.1883,0.1,0.41323,0.00016,31.25336]
[1779270866558,30.37,77425.1883,0.1,0.41323,0.00016,31.25332]
[1779270866637,30.37,77425.1883,0.1,0.41323,0.00016,31.25332]
[1779270872447,30.36,77421.3483,0.1,0.41258,0.00016,31.23769]
[1779270874870,30.36,77421.3317,0.1,0.41258,0.00016,31.23752]
[1779270877842,30.36,77421.9867,0.1,0.41267,0.00016,31.23946]
[1779270883457,30.35,77426.0117,0.1,0.4133,0.00016,31.25216]
[1779270883686,30.35,77426.0117,0.1,0.4133,0.00016,31.25216]
[1779270884097,30.35,77426.0117,0.1,0.4133,0.00016,31.25216]
[1779270884391,30.35,77426.0117,0.1,0.4133,0.00016,31.25216]
[1779270885084,30.35,77425.7567,0.1,0.41325,0.00016,31.25127]
[1779270887006,30.35,77425.9467,0.1,0.41328,0.00016,31.25175]
[1779270887102,30.35,77425.9467,0.1,0.41328,0.00016,31.25175]
[1779270893467,30.35,77426.3067,0.1,0.41332,0.00016,31.25262]
[1779270898472,30.34,77426.2717,0.1,0.4133,0.00016,31.25231]
[1779270901650,30.34,77426.285,0.1,0.4133,0.00016,31.25232]
[1779270903088,30.34,77427.2617,0.1,0.41345,0.00016,31.25534]
[1779270903354,30.34,77427.2617,0.1,0.41345,0.00016,31.25534]
[1779270903429,30.34,77427.2617,0.1,0.41345,0.00016,31.25534]
[1779270903477,30.34,77436.8233,0.1,0.41498,0.00016,31.2858]
[1779270903491,30.34,77436.8233,0.1,0.41498,0.00016,31.2858]
[1779270903523,30.34,77436.8233,0.1,0.41498,0.00016,31.2858]
[1779270904478,30.34,77446.1817,0.1,0.41647,0.00016,31.3151]
[1779270905070,30.34,77446.1817,0.1,0.41647,0.00016,31.3151]
[1779270907714,30.33,77447.9783,0.1,0.41675,0.00016,31.32042]
[1779270908449,30.33,77447.9783,0.1,0.41675,0.00016,31.32042]
[1779270908755,30.33,77445.865,0.1,0.41641,0.00016,31.31385]
[1779270909483,30.33,77443.9967,0.1,0.41611,0.00016,31.30801]
[1779270909852,30.33,77443.9967,0.1,0.41611,0.00016,31.30801]
[1779270912779,30.33,77446.2083,0.1,0.41646,0.00016,31.3149]
[1779270912993,30.33,77446.2083,0.1,0.41646,0.00016,31.3149]
[1779270918492,30.33,77439.4083,0.1,0.41537,0.00016,31.29355]
[1779270923497,30.33,77437.1617,0.1,0.41501,0.00016,31.2864]
[1779270923751,30.33,77437.1617,0.1,0.41501,0.00016,31.2864]
[1779270929261,30.33,77435.97,0.1,0.41481,0.00016,31.28254]
[1779270930312,30.33,77435.97,0.1,0.41481,0.00016,31.28253]
[1779270931250,30.33,77435.97,0.1,0.41481,0.00016,31.28251]
[1779270933274,30.33,77435.97,0.1,0.4148,0.00016,31.27958]
[1779270936264,30.33,77434.6367,0.1,0.41458,0.00016,31.27527]
[1779270941515,30.32,77433.325,0.1,0.41436,0.00016,31.27097]
[1779270946520,30.32,77433.1767,0.1,0.41433,0.00016,31.27039]
[1779270950013,30.32,77432.93,0.1,0.41429,0.00016,31.26954]
[1779270956230,30.32,77432.1483,0.1,0.41416,0.00016,31.26692]
[1779270960976,30.32,77431.495,0.1,0.41405,0.00016,31.26471]
[1779270961535,30.32,77430.7467,0.1,0.41393,0.00016,31.26229]
[1779270963164,30.32,77429.3033,0.1,0.41369,0.00016,31.25764]
[1779270964670,30.31,77419.9733,0.1,0.41219,0.00016,31.2274]
[1779270965780,30.31,77420.1833,0.1,0.41222,0.00016,31.22803]
[1779270968540,30.31,77420.3717,0.1,0.41225,0.00016,31.22858]
[1779270969626,30.31,77419.7433,0.1,0.41214,0.00016,31.22638]
[1779270975549,30.3,77420.6683,0.1,0.41227,0.00016,31.22909]
[1779270980554,30.3,77420.895,0.1,0.41229,0.00016,31.22959]
[1779270983435,30.3,77418.15,0.1,0.41185,0.00016,31.22055]
[1779270988562,30.29,77418.6617,0.1,0.41192,0.00016,31.22194]
[1779270988970,30.29,77418.6617,0.1,0.41192,0.00016,31.22194]
[1779270994568,30.29,77418.495,0.1,0.41186,0.00016,31.21817]
[1779270999573,30.28,77415.985,0.1,0.41145,0.00016,31.20973]
[1779271000182,30.28,77415.985,0.1,0.41145,0.00016,31.20973]
[1779271003196,30.28,77414.7683,0.1,0.41125,0.00016,31.2056]
[1779271005164,30.28,77410.23,0.1,0.41052,0.00016,31.19057]
[1779271007925,30.28,77410.1683,0.1,0.4105,0.00016,31.19026]
[1779271013436,30.27,77413.9567,0.1,0.41109,0.00016,31.20253]
[1779271018592,30.27,77416.1533,0.1,0.41143,0.00016,31.20953]
[1779271024513,30.27,77417.0883,0.1,0.41157,0.00016,31.21233]
[1779271027271,30.27,77417.435,0.1,0.41162,0.00016,31.21338]
[1779271027393,30.27,77417.435,0.1,0.41162,0.00016,31.21338]
[1779271027802,30.26,77417.435,0.1,0.41162,0.00016,31.21334]
[1779271028115,30.26,77417.435,0.1,0.41162,0.00016,31.21334]
[1779271029003,30.26,77417.9067,0.1,0.41169,0.00016,31.21483]
[1779271029759,30.26,77417.9067,0.1,0.41169,0.00016,31.21479]
[1779271030380,30.26,77417.9067,0.1,0.41169,0.00016,31.21479]
[1779271031082,30.26,77417.9067,0.1,0.41169,0.00016,31.21475]
[1779271033860,30.26,77413.965,0.1,0.41105,0.00016,31.20168]
[1779271039613,30.26,77412.1767,0.1,0.41075,0.00016,31.19556]
[1779271044618,30.25,77411.6517,0.1,0.41065,0.00016,31.19365]
[1779271045930,30.25,77411.4733,0.1,0.41062,0.00016,31.19302]
[1779271049037,30.25,77411.345,0.1,0.4106,0.00016,31.19253]
[1779271052104,30.25,77409.04,0.1,0.41021,0.00016,31.18183]
[1779271052165,30.25,77409.04,0.1,0.41021,0.00016,31.18183]
[1779271058632,30.25,77404.0417,0.1,0.4094,0.00016,31.16501]
[1779271063637,30.24,77404.53,0.1,0.40948,0.00016,31.16653]
[1779271068642,30.24,77403.9183,0.1,0.40937,0.00016,31.16437]
[1779271072464,30.24,77402.25,0.1,0.4091,0.00016,31.15871]
[1779271075470,30.24,77402.245,0.1,0.4091,0.00016,31.15864]
[1779271078773,30.24,77400.7217,0.1,0.40885,0.00016,31.15345]
[1779271084658,30.24,77401.0567,0.1,0.4089,0.00016,31.15447]
[1779271087130,30.24,77400.3083,0.1,0.40878,0.00016,31.15192]
[1779271087935,30.24,77399.9883,0.1,0.40872,0.00016,31.15083]
[1779271091087,30.24,77405.4117,0.1,0.40959,0.00016,31.16895]
[1779271095267,30.23,77404.8383,0.1,0.40949,0.00016,31.16694]
[1779271100674,30.23,77405.2067,0.1,0.40954,0.00016,31.16803]
[1779271105679,30.23,77403.4467,0.1,0.40925,0.00016,31.16203]
[1779271110684,30.23,77401.4567,0.1,0.40893,0.00016,31.15526]
[1779271115689,30.23,77399.65,0.1,0.40863,0.00016,31.14617]
[1779271120694,30.23,77398.5967,0.1,0.40846,0.00016,31.14255]
[1779271125699,30.23,77397.6617,0.1,0.4083,0.00016,31.13934]
[1779271130704,30.23,77395.4617,0.1,0.40795,0.00016,31.13184]
[1779271135709,30.22,77394.8383,0.1,0.40785,0.00016,31.1297]
[1779271138273,30.22,77394.5183,0.1,0.4078,0.00016,31.1286]
[1779271138280,30.22,77394.5183,0.1,0.4078,0.00016,31.1286]
[1779271138296,30.22,77394.5183,0.1,0.4078,0.00016,31.1286]
[1779271138547,30.22,77394.5183,0.1,0.4078,0.00016,31.1286]
[1779271138673,30.22,77394.5183,0.1,0.4078,0.00016,31.1286]
[1779271139713,30.22,77418.3567,0.1,0.41162,0.00016,31.20814]
[1779271142781,30.22,77416.835,0.1,0.41136,0.00016,31.20302]
[1779271143651,30.22,77416.835,0.1,0.41136,0.00016,31.20302]
[1779271143712,30.22,77416.835,0.1,0.41136,0.00016,31.20302]
[1779271144753,30.22,77416.925,0.1,0.41137,0.00016,31.20324]
[1779271146042,30.22,77417.1417,0.1,0.41141,0.00016,31.20392]
[1779271151727,30.22,77421.2533,0.1,0.41205,0.00016,31.21715]
[1779271156732,30.21,77422.2183,0.1,0.4122,0.00016,31.22013]
[1779271161737,30.21,77423.34,0.1,0.41237,0.00016,31.22363]
[1779271167743,30.21,77423.6617,0.1,0.41241,0.00016,31.22449]
[1779271173563,30.2,77424.6083,0.1,0.41255,0.00016,31.22448]
[1779271178599,30.2,77424.7367,0.1,0.41256,0.00016,31.22477]
[1779271183634,30.2,77425.4033,0.1,0.41266,0.00016,31.22681]
[1779271188764,30.2,77425.7117,0.1,0.4127,0.00016,31.22769]
[1779271194770,30.2,77425.76,0.1,0.4127,0.00016,31.22771]
[1779271194931,30.2,77425.76,0.1,0.4127,0.00016,31.22771]
[1779271200753,30.19,77425.7017,0.1,0.41268,0.00016,31.22738]
[1779271202714,30.19,77425.9683,0.1,0.41273,0.00016,31.22822]
[1779271203010,30.19,77425.9683,0.1,0.41273,0.00016,31.2282]
[1779271204683,30.19,77425.9683,0.1,0.41272,0.00016,31.22819]
[1779271205809,30.19,77428.295,0.1,0.4131,0.00016,31.2357]
[1779271210050,30.19,77428.3317,0.1,0.4131,0.00016,31.23575]
[1779271210196,30.19,77428.3317,0.1,0.4131,0.00016,31.23575]
[1779271211069,30.19,77428.4367,0.1,0.41311,0.00016,31.23607]
[1779271212410,30.19,77434.925,0.1,0.41416,0.00016,31.25696]
[1779271213666,30.19,77435.095,0.1,0.41419,0.00016,31.2575]
[1779271214815,30.19,77435.105,0.1,0.41419,0.00016,31.25753]
[1779271220798,30.19,77441.5,0.1,0.41522,0.00016,31.27794]
[1779271221759,30.19,77441.5,0.1,0.41522,0.00016,31.27794]
[1779271226804,30.19,77441.7467,0.1,0.41526,0.00016,31.2788]
[1779271227020,30.19,77441.7467,0.1,0.41526,0.00016,31.2788]
[1779271227126,30.19,77441.7467,0.1,0.41526,0.00016,31.2788]
[1779271227129,30.19,77441.7467,0.1,0.41526,0.00016,31.2788]
[1779271228275,30.19,77442.7917,0.1,0.41543,0.00016,31.28212]
[1779271231434,30.19,77442.5033,0.1,0.41539,0.00016,31.28125]
[1779271236814,30.19,77442.0,0.1,0.4153,0.00016,31.27681]
[1779271240757,30.19,77442.855,0.1,0.41544,0.00016,31.27956]
[1779271246824,30.2,77445.0067,0.1,0.4158,0.00016,31.28647]
[1779271247794,30.2,77445.0067,0.1,0.4158,0.00016,31.28647]
[1779271248511,30.2,77445.0067,0.1,0.4158,0.00016,31.28647]
[1779271249950,30.2,77445.1533,0.1,0.41582,0.00016,31.28699]
[1779271250892,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271250975,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271250985,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271250992,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271251039,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271251085,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271251177,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271251210,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271251286,30.2,77445.6967,0.1,0.41591,0.00016,31.28872]
[1779271251828,30.2,77451.7083,0.1,0.41688,0.00016,31.3076]
[1779271252829,30.2,77461.5433,0.1,0.41847,0.00016,31.33804]
[1779271257414,30.2,77462.5367,0.1,0.41864,0.00016,31.34123]
[1779271257834,30.2,77462.4267,0.1,0.41862,0.00016,31.34091]
[1779271259898,30.2,77469.3583,0.1,0.41974,0.00016,31.36202]
[1779271261434,30.2,77470.0567,0.1,0.41985,0.00016,31.36414]
[1779271266843,30.2,77468.9967,0.1,0.41969,0.00016,31.36097]
[1779271269859,30.21,77469.3117,0.1,0.41974,0.00016,31.36194]
[1779271269871,30.21,77469.3117,0.1,0.41974,0.00016,31.36194]
[1779271269966,30.21,77469.3117,0.1,0.41974,0.00016,31.36194]
[1779271270177,30.21,77469.3117,0.1,0.41974,0.00016,31.36194]
[1779271270849,30.21,77472.005,0.1,0.42017,0.00016,31.3701]
[1779271271758,30.21,77472.005,0.1,0.42017,0.00016,31.3701]
[1779271276855,30.21,77477.675,0.1,0.42109,0.00016,31.38718]
[1779271281860,30.21,77479.4867,0.1,0.42139,0.00016,31.39264]
[1779271286865,30.21,77478.9383,0.1,0.4213,0.00016,31.39107]
[1779271292871,30.21,77478.7433,0.1,0.42127,0.00016,31.38765]
[1779271294275,30.21,77478.755,0.1,0.42127,0.00016,31.3877]
[1779271299877,30.21,77479.985,0.1,0.42148,0.00016,31.39142]
[1779271300092,30.21,77479.985,0.1,0.42148,0.00016,31.39142]
[1779271301645,30.21,77480.4767,0.1,0.42156,0.00016,31.39289]
[1779271304775,30.21,77480.975,0.1,0.42164,0.00016,31.3944]
[1779271305650,30.21,77480.975,0.1,0.42164,0.00016,31.39441]
[1779271305789,30.21,77480.975,0.1,0.42164,0.00016,31.39441]
[1779271305881,30.21,77480.975,0.1,0.42164,0.00016,31.39441]
[1779271305929,30.21,77481.6733,0.1,0.42175,0.00016,31.39648]
[1779271305973,30.21,77481.6733,0.1,0.42175,0.00016,31.39648]
[1779271306600,30.21,77481.6733,0.1,0.42175,0.00016,31.39648]
[1779271307817,30.21,77481.7733,0.1,0.42177,0.00016,31.39679]
[1779271312890,30.21,77487.9433,0.1,0.42276,0.00016,31.41496]
[1779271315122,30.21,77489.0633,0.1,0.42294,0.00016,31.41824]
[1779271320898,30.21,77489.5883,0.1,0.42303,0.00016,31.41977]
[1779271323312,30.21,77489.5883,0.1,0.42303,0.00016,31.41977]
[1779271328906,30.21,77487.5117,0.1,0.42269,0.00016,31.4137]
[1779271334700,30.21,77493.0717,0.1,0.42359,0.00016,31.4299]
[1779271336012,30.21,77492.8,0.1,0.42355,0.00016,31.42911]
[1779271336015,30.21,77492.8,0.1,0.42355,0.00016,31.42911]
[1779271336058,30.21,77492.8,0.1,0.42355,0.00016,31.42911]
[1779271336094,30.21,77492.8,0.1,0.42355,0.00016,31.42911]
[1779271336260,30.21,77492.8,0.1,0.42355,0.00016,31.42911]
[1779271336307,30.21,77492.8,0.1,0.42355,0.00016,31.42911]
[1779271339182,30.21,77499.1133,0.1,0.42457,0.00016,31.44734]
[1779271339432,30.21,77499.1133,0.1,0.42457,0.00016,31.44734]
[1779271342804,30.21,77501.785,0.1,0.425,0.00016,31.45499]
[1779271346311,30.21,77506.0817,0.1,0.42569,0.00016,31.46725]
[1779271352826,30.22,77504.7583,0.1,0.42547,0.00016,31.46062]
[1779271354789,30.22,77504.7583,0.1,0.42547,0.00016,31.46063]
[1779271357867,30.22,77507.005,0.1,0.42584,0.00016,31.46702]
[1779271361348,30.21,77508.5717,0.1,0.42609,0.00016,31.4714]
[1779271361832,30.21,77508.5717,0.1,0.42609,0.00016,31.4714]
[1779271362589,30.21,77508.5717,0.1,0.42607,0.00016,31.47115]
[1779271362591,30.21,77508.5717,0.1,0.42607,0.00016,31.47115]
[1779271364184,30.22,77511.785,0.1,0.42662,0.00016,31.48056]
[1779271365923,30.23,77522.295,0.1,0.42834,0.00016,31.51012]
[1779271369515,30.23,77525.165,0.1,0.42881,0.00016,31.5181]
[1779271369644,30.23,77525.165,0.1,0.42881,0.00016,31.5181]
[1779271370405,30.23,77525.33,0.1,0.42884,0.00016,31.51858]
[1779271371809,30.23,77523.0817,0.1,0.42848,0.00016,31.51245]
[1779271373276,30.23,77519.0233,0.1,0.42782,0.00016,31.50131]
[1779271373346,30.23,77519.0233,0.1,0.42782,0.00016,31.50131]
[1779271373473,30.23,77519.0233,0.1,0.42782,0.00016,31.50131]
[1779271373513,30.23,77519.0233,0.1,0.42782,0.00016,31.50131]
[1779271374233,30.23,77520.2783,0.1,0.42803,0.00016,31.50481]
[1779271379807,30.24,77518.7417,0.1,0.42779,0.00016,31.50069]
[1779271380349,30.24,77518.7417,0.1,0.42779,0.00016,31.50071]
[1779271380848,30.24,77518.7417,0.1,0.42779,0.00016,31.50071]
[1779271383459,30.24,77518.6083,0.1,0.42777,0.00016,31.50041]
[1779271388967,30.24,77520.955,0.1,0.42816,0.00016,31.50705]
[1779271393972,30.24,77521.1533,0.1,0.42821,0.00016,31.50773]
[1779271399978,30.25,77523.985,0.1,0.42868,0.00016,31.51569]
[1779271404948,30.25,77524.2917,0.1,0.42873,0.00016,31.51665]
[1779271406089,30.25,77517.605,0.1,0.42766,0.00016,31.49828]
[1779271406462,30.25,77517.605,0.1,0.42766,0.00016,31.49828]
[1779271406985,30.25,77509.675,0.1,0.42638,0.00016,31.47616]
[1779271407987,30.25,77500.215,0.1,0.42485,0.00016,31.44932]
[1779271411058,30.25,77500.445,0.1,0.42488,0.00016,31.44706]
[1779271411978,30.25,77500.445,0.1,0.42488,0.00016,31.44706]
[1779271413993,30.25,77488.3733,0.1,0.42293,0.00016,31.41215]
[1779271414740,30.25,77488.3733,0.1,0.42293,0.00016,31.41215]
[1779271417639,30.25,77488.065,0.1,0.42288,0.00016,31.41124]
[1779271423002,30.25,77487.5967,0.1,0.4228,0.00016,31.40986]
[1779271427325,30.25,77485.9883,0.1,0.42254,0.00016,31.40514]
[1779271428131,30.25,77485.7,0.1,0.4225,0.00016,31.4043]
[1779271429776,30.25,77485.1883,0.1,0.42241,0.00016,31.4028]
[1779271435014,30.25,77485.225,0.1,0.42242,0.00016,31.40291]
[1779271438829,30.25,77486.5083,0.1,0.42263,0.00016,31.40667]
[1779271444023,30.25,77487.295,0.1,0.42275,0.00016,31.40897]
[1779271445393,30.25,77487.31,0.1,0.42276,0.00016,31.40901]
[1779271446121,30.25,77487.6083,0.1,0.4228,0.00016,31.40988]
[1779271446700,30.25,77487.6083,0.1,0.4228,0.00016,31.40988]
[1779271448742,30.25,77492.9133,0.1,0.42366,0.00016,31.42531]
[1779271450969,30.25,77492.915,0.1,0.42366,0.00016,31.4253]
[1779271453634,30.25,77490.5467,0.1,0.42327,0.00016,31.4184]
[1779271457689,30.25,77489.9867,0.1,0.42318,0.00016,31.41675]
[1779271458672,30.25,77490.1367,0.1,0.42321,0.00016,31.41718]
[1779271459890,30.25,77489.365,0.1,0.42308,0.00016,31.41493]
[1779271464837,30.25,77489.4667,0.1,0.4231,0.00016,31.4152]
[1779271464918,30.25,77489.4667,0.1,0.4231,0.00016,31.4152]
[1779271469729,30.25,77489.7567,0.1,0.42314,0.00016,31.41603]
[1779271474973,30.25,77489.9717,0.1,0.42317,0.00016,31.41372]
[1779271475812,30.25,77490.02,0.1,0.42318,0.00016,31.41386]
[1779271476530,30.25,77490.02,0.1,0.42317,0.00016,31.41386]
[1779271476843,30.25,77490.02,0.1,0.42317,0.00016,31.41386]
[1779271481976,30.25,77491.4617,0.1,0.42341,0.00016,31.41802]
[1779271487066,30.25,77487.6417,0.1,0.42279,0.00016,31.40687]
[1779271492070,30.25,77487.0883,0.1,0.4227,0.00016,31.40524]
[1779271498076,30.25,77486.745,0.1,0.42264,0.00016,31.40424]
[1779271503081,30.25,77488.03,0.1,0.42285,0.00016,31.40799]
[1779271505850,30.25,77488.03,0.1,0.42285,0.00016,31.40799]
[1779271505874,30.25,77488.03,0.1,0.42285,0.00016,31.40799]
[1779271506430,30.25,77488.03,0.1,0.42285,0.00016,31.40799]
[1779271508835,30.25,77489.0183,0.1,0.42301,0.00016,31.41087]
[1779271511724,30.25,77489.0567,0.1,0.42301,0.00016,31.41098]
[1779271511973,30.25,77489.0567,0.1,0.42301,0.00016,31.41098]
[1779271513959,30.25,77489.0567,0.1,0.42301,0.00016,31.41096]
[1779271519097,30.25,77491.925,0.1,0.42347,0.00016,31.41928]
[1779271525055,30.25,77493.3283,0.1,0.4237,0.00016,31.4233]
[1779271530108,30.24,77495.6383,0.1,0.42407,0.00016,31.42993]
[1779271533385,30.24,77494.8167,0.1,0.42393,0.00016,31.42462]
[1779271535317,30.24,77494.8083,0.1,0.42392,0.00016,31.42459]
[1779271542983,30.24,77495.9883,0.1,0.42411,0.00016,31.42796]
[1779271548126,30.24,77492.5867,0.1,0.42356,0.00016,31.41803]
[1779271550885,30.24,77491.825,0.1,0.42343,0.00016,31.4158]
[1779271550974,30.24,77491.825,0.1,0.42343,0.00016,31.4158]
[1779271551824,30.24,77491.825,0.1,0.42343,0.00016,31.4158]
[1779271557135,30.24,77485.1767,0.1,0.42236,0.00016,31.39638]
[1779271557601,30.24,77485.1767,0.1,0.42236,0.00016,31.39638]
[1779271558028,30.24,77485.1767,0.1,0.42236,0.00016,31.39638]
[1779271558711,30.24,77485.1767,0.1,0.42236,0.00016,31.39638]
[1779271558995,30.24,77485.1767,0.1,0.42236,0.00016,31.39638]
[1779271560413,30.24,77479.2067,0.1,0.4214,0.00016,31.37876]
[1779271561040,30.24,77479.2067,0.1,0.4214,0.00016,31.37876]
[1779271561954,30.24,77479.2067,0.1,0.4214,0.00016,31.37876]
[1779271563961,30.24,77482.0183,0.1,0.42185,0.00016,31.38711]
[1779271563994,30.24,77482.0183,0.1,0.42185,0.00016,31.38711]
[1779271564019,30.24,77482.0183,0.1,0.42185,0.00016,31.38711]
[1779271564096,30.24,77482.0183,0.1,0.42185,0.00016,31.38711]
[1779271566144,30.24,77493.0483,0.1,0.42363,0.00016,31.4194]
[1779271567108,30.24,77493.0483,0.1,0.42363,0.00016,31.4194]
[1779271567116,30.24,77493.0483,0.1,0.42363,0.00016,31.4194]
[1779271567200,30.24,77497.7,0.1,0.42438,0.00016,31.43282]
[1779271571152,30.24,77506.7017,0.1,0.42584,0.00016,31.45851]
[1779271571385,30.24,77506.7017,0.1,0.42584,0.00016,31.45851]
[1779271571601,30.24,77506.7017,0.1,0.42584,0.00016,31.45851]
[1779271571862,30.24,77506.7017,0.1,0.42584,0.00016,31.45851]
[1779271573154,30.24,77515.5367,0.1,0.42727,0.00016,31.48334]
[1779271576970,30.24,77519.3217,0.1,0.42788,0.00016,31.49391]
[1779271576987,30.24,77519.3217,0.1,0.42788,0.00016,31.49391]
[1779271577026,30.24,77519.3217,0.1,0.42788,0.00016,31.49391]
[1779271577134,30.24,77519.3217,0.1,0.42788,0.00016,31.49391]
[1779271577158,30.24,77527.805,0.1,0.42926,0.00016,31.51722]
[1779271577783,30.24,77527.805,0.1,0.42926,0.00016,31.51722]
[1779271577985,30.24,77527.805,0.1,0.42926,0.00016,31.51722]
[1779271578007,30.24,77527.805,0.1,0.42926,0.00016,31.51722]
[1779271578059,30.24,77527.805,0.1,0.42926,0.00016,31.51722]
[1779271578253,30.24,77527.805,0.1,0.42926,0.00016,31.51717]
[1779271579032,30.24,77527.805,0.1,0.42926,0.00016,31.51717]
[1779271581644,30.24,77529.2433,0.1,0.42948,0.00016,31.52095]
[1779271587168,30.23,77527.4233,0.1,0.42917,0.00016,31.51575]
[1779271592173,30.23,77525.6467,0.1,0.42886,0.00016,31.5078]
[1779271593285,30.23,77525.9683,0.1,0.42891,0.00016,31.50864]
[1779271596254,30.22,77525.0733,0.1,0.42875,0.00016,31.50608]
[1779271602183,30.22,77524.2767,0.1,0.42861,0.00016,31.50367]
[1779271607188,30.21,77523.33,0.1,0.42844,0.00016,31.50089]
[1779271610404,30.21,77522.4517,0.1,0.4283,0.00016,31.49837]
[1779271616197,30.21,77522.535,0.1,0.42829,0.00016,31.4984]
[1779271617148,30.21,77522.535,0.1,0.42829,0.00016,31.4984]
[1779271622203,30.2,77527.1483,0.1,0.42903,0.00016,31.51082]
[1779271627208,30.2,77526.35,0.1,0.42888,0.00016,31.50845]
[1779271629814,30.19,77525.7067,0.1,0.42877,0.00016,31.50662]
[1779271635216,30.19,77522.465,0.1,0.42823,0.00016,31.4975]
[1779271638617,30.19,77524.4883,0.1,0.42856,0.00016,31.50297]
[1779271644225,30.18,77523.1167,0.1,0.42832,0.00016,31.49899]
[1779271646002,30.18,77520.1117,0.1,0.42783,0.00016,31.49065]
[1779271646049,30.18,77520.1117,0.1,0.42783,0.00016,31.49065]
[1779271646151,30.18,77520.1117,0.1,0.42783,0.00016,31.49065]
[1779271647006,30.18,77520.6283,0.1,0.42791,0.00016,31.49205]
[1779271648149,30.18,77520.6283,0.1,0.42791,0.00016,31.49208]
[1779271649231,30.18,77503.195,0.1,0.42509,0.00016,31.44306]
[1779271649797,30.18,77503.195,0.1,0.42509,0.00016,31.44306]
[1779271649798,30.18,77503.195,0.1,0.42509,0.00016,31.44306]
[1779271649817,30.18,77503.195,0.1,0.42509,0.00016,31.44306]
[1779271653235,30.18,77512.2833,0.1,0.42656,0.00016,31.46597]
[1779271658240,30.18,77514.1183,0.1,0.42686,0.00016,31.47123]
[1779271663245,30.19,77517.5933,0.1,0.42744,0.00016,31.48107]
[1779271669075,30.19,77518.3883,0.1,0.42758,0.00016,31.48344]
[1779271674109,30.2,77518.23,0.1,0.42756,0.00016,31.48314]
[1779271679261,30.2,77519.5283,0.1,0.42778,0.00016,31.48689]
[1779271685267,30.2,77520.1767,0.1,0.4279,0.00016,31.48887]
[1779271688984,30.21,77520.21,0.1,0.42791,0.00016,31.48905]
[1779271689802,30.21,77520.21,0.1,0.42791,0.00016,31.48908]
[1779271690185,30.21,77520.21,0.1,0.42791,0.00016,31.48908]
[1779271692780,30.2,77522.1033,0.1,0.42821,0.00016,31.49421]
[1779271698280,30.2,77523.3033,0.1,0.42839,0.00016,31.49731]
[1779271702577,30.2,77524.3633,0.1,0.42855,0.00016,31.50008]
[1779271708290,30.19,77524.9483,0.1,0.42863,0.00016,31.50148]
[1779271711745,30.19,77524.54,0.1,0.42855,0.00016,31.49735]
[1779271717299,30.18,77523.87,0.1,0.42843,0.00016,31.4953]
[1779271722304,30.18,77523.4383,0.1,0.42835,0.00016,31.49395]
[1779271724076,30.18,77524.155,0.1,0.42846,0.00016,31.49589]
[1779271725147,30.18,77524.155,0.1,0.42846,0.00016,31.49586]
[1779271726527,30.17,77524.2533,0.1,0.42847,0.00016,31.49606]
[1779271726587,30.17,77524.2533,0.1,0.42847,0.00016,31.49606]
[1779271728402,30.17,77527.4533,0.1,0.42899,0.00016,31.50477]
[1779271730779,30.17,77526.28,0.1,0.42879,0.00016,31.50149]
[1779271736318,30.17,77524.2833,0.1,0.42845,0.00016,31.49581]
[1779271738066,30.17,77524.14,0.1,0.42843,0.00016,31.49538]
[1779271743325,30.16,77523.5567,0.1,0.42832,0.00016,31.49358]
[1779271748330,30.16,77523.9717,0.1,0.42838,0.00016,31.49457]
[1779271753335,30.15,77523.9967,0.1,0.42837,0.00016,31.49448]
[1779271754401,30.15,77523.7783,0.1,0.42833,0.00016,31.49385]
[1779271755728,30.15,77524.9383,0.1,0.42852,0.00016,31.49701]
[1779271758495,30.15,77526.235,0.1,0.42872,0.00016,31.50048]
[1779271759233,30.15,77526.235,0.1,0.42872,0.00016,31.50048]
[1779271759266,30.15,77526.235,0.1,0.42872,0.00016,31.50048]
[1779271759368,30.15,77526.235,0.1,0.42872,0.00016,31.50044]
[1779271760759,30.15,77524.905,0.1,0.4285,0.00016,31.49676]
[1779271761454,30.15,77522.1533,0.1,0.42805,0.00016,31.48913]
[1779271764994,30.14,77521.6233,0.1,0.42796,0.00016,31.48758]
[1779271766114,30.14,77521.555,0.1,0.42795,0.00016,31.48736]
[1779271767465,30.14,77521.9633,0.1,0.42801,0.00016,31.48844]
[1779271767624,30.14,77521.9633,0.1,0.42801,0.00016,31.48844]
[1779271767770,30.14,77521.9633,0.1,0.42801,0.00016,31.48844]
[1779271774355,30.14,77522.04,0.1,0.428,0.00016,31.48555]
[1779271779360,30.13,77522.245,0.1,0.42803,0.00016,31.48598]
[1779271780339,30.13,77522.245,0.1,0.42803,0.00016,31.48598]
[1779271785366,30.14,77519.6783,0.1,0.42762,0.00016,31.47901]
[1779271790264,30.14,77519.5767,0.1,0.42761,0.00016,31.47887]
[1779271797378,30.15,77518.4,0.1,0.42744,0.00016,31.47586]
[1779271800370,30.15,77518.3933,0.1,0.42744,0.00016,31.47587]
[1779271800437,30.15,77518.38,0.1,0.42744,0.00016,31.4759]
[1779271806389,30.15,77509.6167,0.1,0.42603,0.00016,31.45144]
[1779271808074,30.15,77509.525,0.1,0.42602,0.00016,31.4512]
[1779271808909,30.15,77509.525,0.1,0.42602,0.00016,31.45122]
[1779271810393,30.16,77498.495,0.1,0.42423,0.00016,31.4197]
[1779271811489,30.16,77497.575,0.1,0.42409,0.00016,31.41704]
[1779271816298,30.16,77497.205,0.1,0.42403,0.00016,31.41597]
[1779271821404,30.15,77495.6483,0.1,0.42377,0.00016,31.41145]
[1779271825949,30.15,77495.35,0.1,0.42372,0.00016,31.41058]
[1779271831414,30.15,77494.325,0.1,0.42355,0.00016,31.40469]
[1779271837287,30.15,77492.8867,0.1,0.42332,0.00016,31.40051]
[1779271843426,30.16,77492.1883,0.1,0.42321,0.00016,31.39849]
[1779271848431,30.16,77491.5117,0.1,0.4231,0.00016,31.39653]
[1779271851995,30.16,77491.315,0.1,0.42307,0.00016,31.39597]
[1779271857427,30.16,77491.2783,0.1,0.42306,0.00016,31.39588]
[1779271860349,30.16,77491.345,0.1,0.42307,0.00016,31.39609]
[1779271860358,30.16,77491.345,0.1,0.42307,0.00016,31.39609]
[1779271860518,30.16,77491.345,0.1,0.42307,0.00016,31.39609]
[1779271860521,30.16,77491.345,0.1,0.42307,0.00016,31.39609]
[1779271862089,30.16,77490.8317,0.1,0.42299,0.00016,31.3946]
[1779271863162,30.16,77495.2083,0.1,0.4237,0.00016,31.40735]
[1779271864413,30.16,77495.2717,0.1,0.42371,0.00016,31.40754]
[1779271864431,30.16,77495.2717,0.1,0.42371,0.00016,31.40754]
[1779271866141,30.16,77494.8433,0.1,0.42364,0.00016,31.40629]
[1779271868988,30.16,77495.7417,0.1,0.42379,0.00016,31.4089]
[1779271874457,30.16,77496.2633,0.1,0.42387,0.00016,31.4104]
[1779271879462,30.16,77497.3067,0.1,0.42404,0.00016,31.41342]
[1779271883190,30.16,77497.86,0.1,0.42413,0.00016,31.41502]
[1779271888471,30.16,77498.1,0.1,0.42417,0.00016,31.41572]
[1779271892015,30.16,77498.765,0.1,0.42427,0.00016,31.41474]
[1779271893176,30.16,77498.5917,0.1,0.42424,0.00016,31.41423]
[1779271894960,30.16,77499.085,0.1,0.42432,0.00016,31.41565]
[1779271904487,30.16,77500.3317,0.1,0.42452,0.00016,31.41927]
[1779271905683,30.16,77500.0233,0.1,0.42447,0.00016,31.41839]
[1779271905859,30.16,77500.0233,0.1,0.42447,0.00016,31.41839]
[1779271905977,30.16,77500.0233,0.1,0.42447,0.00016,31.41839]
[1779271906312,30.16,77500.0233,0.1,0.42447,0.00016,31.41839]
[1779271908491,30.16,77492.45,0.1,0.42325,0.00016,31.39644]
[1779271908799,30.16,77492.45,0.1,0.42325,0.00016,31.39644]
[1779271909121,30.16,77492.45,0.1,0.42325,0.00016,31.39644]
[1779271909311,30.16,77492.45,0.1,0.42325,0.00016,31.39644]
[1779271909317,30.16,77492.45,0.1,0.42325,0.00016,31.39644]
[1779271909974,30.16,77492.45,0.1,0.42325,0.00016,31.39645]
[1779271915497,30.16,77491.785,0.1,0.42314,0.00016,31.39453]
[1779271920658,30.16,77491.2783,0.1,0.42306,0.00016,31.39306]
[1779271921299,30.16,77491.2783,0.1,0.42306,0.00016,31.39306]
[1779271921305,30.16,77491.2783,0.1,0.42306,0.00016,31.39306]
[1779271921326,30.16,77491.2783,0.1,0.42306,0.00016,31.39306]
[1779271921405,30.16,77491.2783,0.1,0.42306,0.00016,31.39306]
[1779271923215,30.16,77493.8783,0.1,0.42348,0.00016,31.40066]
[1779271923698,30.16,77495.4733,0.1,0.42374,0.00016,31.40529]
[1779271929511,30.16,77495.2483,0.1,0.4237,0.00016,31.40464]
[1779271931157,30.16,77495.1917,0.1,0.42369,0.00016,31.40447]
[1779271931849,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271931895,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271931896,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271931898,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271931924,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271931972,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271932011,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271932241,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271932319,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271932342,30.16,77495.3333,0.1,0.42372,0.00016,31.40488]
[1779271932850,30.16,77495.4567,0.1,0.42374,0.00016,31.40524]
[1779271932969,30.16,77495.4567,0.1,0.42374,0.00016,31.40524]
[1779271933515,30.16,77514.105,0.1,0.42676,0.00016,31.45846]
[1779271933688,30.16,77514.105,0.1,0.42676,0.00016,31.45846]
[1779271933759,30.16,77514.105,0.1,0.42676,0.00016,31.45846]
[1779271933888,30.16,77514.105,0.1,0.42676,0.00016,31.45846]
[1779271934815,30.16,77520.7967,0.1,0.42784,0.00016,31.4771]
[1779271940522,30.15,77522.095,0.1,0.42804,0.00016,31.48052]
[1779271942152,30.15,77522.08,0.1,0.42803,0.00016,31.48045]
[1779271942166,30.15,77522.08,0.1,0.42803,0.00016,31.48045]
[1779271942193,30.15,77522.08,0.1,0.42803,0.00016,31.48045]
[1779271942291,30.15,77522.08,0.1,0.42803,0.00016,31.48045]
[1779271942393,30.15,77522.08,0.1,0.42803,0.00016,31.48045]
[1779271947529,30.15,77525.2517,0.1,0.42854,0.00016,31.48902]
[1779271950426,30.15,77522.7767,0.1,0.42813,0.00016,31.48214]
[1779271955537,30.14,77525.9517,0.1,0.42863,0.00016,31.48781]
[1779271955764,30.14,77525.9517,0.1,0.42863,0.00016,31.48781]
[1779271961543,30.14,77528.3017,0.1,0.429,0.00016,31.49409]
[1779271966548,30.13,77529.4183,0.1,0.42917,0.00016,31.497]
[1779271972554,30.13,77530.8233,0.1,0.42938,0.00016,31.50065]
[1779271977532,30.13,77530.4133,0.1,0.42931,0.00016,31.49944]
[1779271977618,30.13,77530.0833,0.1,0.42925,0.00016,31.49849]
[1779271983565,30.12,77527.845,0.1,0.42888,0.00016,31.49219]
[1779271985785,30.12,77525.725,0.1,0.42853,0.00016,31.48632]
[1779271992381,30.13,77525.6117,0.1,0.42853,0.00016,31.48632]
[1779271997417,30.13,77525.805,0.1,0.42858,0.00016,31.48708]
[1779272002452,30.14,77526.7117,0.1,0.42874,0.00016,31.4898]
[1779272005327,30.14,77527.4433,0.1,0.42887,0.00016,31.4919]
[1779272005352,30.14,77527.4433,0.1,0.42887,0.00016,31.4919]
[1779272005726,30.14,77527.4433,0.1,0.42887,0.00016,31.49194]
[1779272007487,30.14,77535.805,0.1,0.43022,0.00016,31.51461]
[1779272008342,30.14,77535.805,0.1,0.43022,0.00016,31.51461]
[1779272009064,30.14,77535.805,0.1,0.43022,0.00016,31.51457]
[1779272012302,30.14,77538.2417,0.1,0.4306,0.00016,31.51812]
[1779272013556,30.14,77538.2417,0.1,0.4306,0.00016,31.51808]
[1779272013595,30.14,77539.7917,0.1,0.43085,0.00016,31.5222]
[1779272019571,30.14,77538.485,0.1,0.43064,0.00016,31.51874]
[1779272023314,30.14,77539.0733,0.1,0.43074,0.00016,31.52035]
[1779272028610,30.14,77538.93,0.1,0.43072,0.00016,31.52001]
[1779272033616,30.14,77538.2483,0.1,0.43061,0.00016,31.51823]
[1779272038621,30.14,77537.78,0.1,0.43054,0.00016,31.51702]
[1779272043626,30.14,77537.7467,0.1,0.43054,0.00016,31.51698]
[1779272048631,30.14,77538.0333,0.1,0.43059,0.00016,31.5178]
[1779272053636,30.14,77537.8983,0.1,0.43057,0.00016,31.51748]
[1779272059641,30.15,77539.3717,0.1,0.43081,0.00016,31.52148]
[1779272064646,30.15,77538.7383,0.1,0.43071,0.00016,31.51982]
[1779272069651,30.15,77538.7317,0.1,0.43071,0.00016,31.51985]
[1779272074656,30.15,77538.845,0.1,0.43073,0.00016,31.51729]
[1779272079661,30.15,77539.1167,0.1,0.43077,0.00016,31.51806]
[1779272085667,30.15,77539.2067,0.1,0.43079,0.00016,31.51835]
[1779272090671,30.15,77539.285,0.1,0.43081,0.00016,31.51859]
[1779272095676,30.15,77543.8833,0.1,0.43156,0.00016,31.53088]
[1779272101682,30.15,77543.0067,0.1,0.43141,0.00016,31.52857]
[1779272106687,30.15,77543.4283,0.1,0.43148,0.00016,31.52971]
[1779272111692,30.15,77546.2533,0.1,0.43194,0.00016,31.5372]
[1779272116697,30.15,77544.76,0.1,0.4317,0.00016,31.53326]
[1779272120970,30.15,77546.29,0.1,0.43195,0.00016,31.53731]
[1779272121631,30.15,77546.29,0.1,0.43195,0.00016,31.53731]
[1779272121645,30.15,77546.29,0.1,0.43195,0.00016,31.53731]
[1779272121877,30.15,77546.29,0.1,0.43195,0.00016,31.53731]
[1779272121994,30.15,77546.29,0.1,0.43195,0.00016,31.53731]
[1779272122093,30.15,77546.29,0.1,0.43195,0.00016,31.53731]
[1779272122270,30.15,77546.29,0.1,0.43195,0.00016,31.53731]
[1779272122703,30.15,77529.885,0.1,0.42928,0.00016,31.49325]
[1779272123030,30.15,77529.885,0.1,0.42928,0.00016,31.49325]
[1779272128709,30.16,77531.455,0.1,0.42956,0.00016,31.49782]
[1779272133114,30.17,77531.3667,0.1,0.42955,0.00016,31.49487]
[1779272133827,30.17,77529.9583,0.1,0.42933,0.00016,31.49109]
[1779272135998,30.17,77530.2217,0.1,0.42938,0.00016,31.4919]
[1779272136820,30.17,77531.4317,0.1,0.42958,0.00016,31.49524]
[1779272138002,30.17,77531.0517,0.1,0.42952,0.00016,31.49426]
[1779272141011,30.18,77531.53,0.1,0.42961,0.00016,31.49571]
[1779272141435,30.18,77531.53,0.1,0.42961,0.00016,31.49571]
[1779272142169,30.18,77531.99,0.1,0.42968,0.00016,31.497]
[1779272143535,30.18,77531.8833,0.1,0.42967,0.00016,31.49676]
[1779272144725,30.18,77520.465,0.1,0.42782,0.00016,31.46553]
[1779272149730,30.19,77520.9667,0.1,0.42792,0.00016,31.46709]
[1779272154734,30.19,77520.5383,0.1,0.42786,0.00016,31.46607]
[1779272159740,30.19,77520.3483,0.1,0.42784,0.00016,31.46571]
[1779272163613,30.2,77520.3417,0.1,0.42784,0.00016,31.46579]
[1779272169623,30.2,77518.445,0.1,0.42755,0.00016,31.46075]
[1779272171553,30.2,77519.2533,0.1,0.42769,0.00016,31.46302]
[1779272173410,30.2,77518.9317,0.1,0.42764,0.00016,31.4622]
[1779272178759,30.21,77523.4283,0.1,0.42838,0.00016,31.47484]
[1779272180027,30.21,77523.4283,0.1,0.42838,0.00016,31.47488]
[1779272180839,30.21,77523.4283,0.1,0.42839,0.00016,31.47492]
[1779272186767,30.22,77526.9917,0.1,0.42898,0.00016,31.48493]
[1779272189055,30.22,77526.9917,0.1,0.42899,0.00016,31.48501]
[1779272189140,30.22,77526.9917,0.1,0.42899,0.00016,31.48501]
[1779272189164,30.22,77526.9917,0.1,0.42899,0.00016,31.48501]
[1779272189195,30.22,77526.9917,0.1,0.42899,0.00016,31.48501]
[1779272189273,30.22,77526.9917,0.1,0.42899,0.00016,31.48501]
[1779272190621,30.22,77528.4783,0.1,0.42923,0.00016,31.4891]
[1779272190702,30.22,77528.4783,0.1,0.42923,0.00016,31.4891]
[1779272190717,30.22,77528.4783,0.1,0.42923,0.00016,31.4891]
[1779272194109,30.22,77527.3183,0.1,0.42905,0.00016,31.4832]
[1779272197003,30.23,77527.4767,0.1,0.42908,0.00016,31.48375]
[1779272197066,30.23,77527.4767,0.1,0.42908,0.00016,31.48375]
[1779272198697,30.23,77528.21,0.1,0.4292,0.00016,31.48579]
[1779272199276,30.23,77528.21,0.1,0.4292,0.00016,31.48583]
[1779272199443,30.23,77528.21,0.1,0.4292,0.00016,31.48583]
[1779272199903,30.23,77528.515,0.1,0.42926,0.00016,31.4867]
[1779272199944,30.23,77528.515,0.1,0.42926,0.00016,31.4867]
[1779272201206,30.23,77528.515,0.1,0.42926,0.00016,31.48674]
[1779272207790,30.24,77528.2217,0.1,0.42923,0.00016,31.48622]
[1779272212795,30.24,77526.21,0.1,0.42892,0.00016,31.48093]
[1779272217800,30.25,77527.4917,0.1,0.42914,0.00016,31.48461]
[1779272222805,30.25,77530.28,0.1,0.42961,0.00016,31.49239]
[1779272227810,30.26,77531.9083,0.1,0.42988,0.00016,31.497]
[1779272232815,30.27,77530.27,0.1,0.42963,0.00016,31.49278]
[1779272237820,30.27,77532.05,0.1,0.42994,0.00016,31.4978]
[1779272242825,30.28,77532.4733,0.1,0.43002,0.00016,31.49915]
[1779272248831,30.28,77533.62,0.1,0.43022,0.00016,31.50249]
[1779272253836,30.29,77534.27,0.1,0.43034,0.00016,31.50155]
[1779272257474,30.29,77537.515,0.1,0.43087,0.00016,31.51035]
[1779272257486,30.29,77537.515,0.1,0.43087,0.00016,31.51035]
[1779272262845,30.3,77538.6217,0.1,0.43107,0.00016,31.51359]
[1779272267023,30.3,77537.1217,0.1,0.43084,0.00016,31.50978]
[1779272272858,30.31,77537.0133,0.1,0.43084,0.00016,31.50976]
[1779272277863,30.32,77537.1633,0.1,0.43088,0.00016,31.51039]
[1779272279259,30.32,77537.065,0.1,0.43087,0.00016,31.51017]
[1779272285871,30.33,77540.48,0.1,0.43144,0.00016,31.51954]
[1779272290876,30.33,77540.8517,0.1,0.43152,0.00016,31.52074]
[1779272295881,30.34,77540.95,0.1,0.43155,0.00016,31.52121]
[1779272297525,30.34,77541.035,0.1,0.43157,0.00016,31.52148]
[1779272302888,30.33,77543.0633,0.1,0.43187,0.00016,31.5265]
[1779272303589,30.33,77543.0633,0.1,0.43187,0.00016,31.5265]
[1779272304362,30.33,77542.6217,0.1,0.4318,0.00016,31.52529]
[1779272309895,30.32,77536.225,0.1,0.43074,0.00016,31.50804]
[1779272314900,30.32,77538.615,0.1,0.4311,0.00016,31.51127]
[1779272319905,30.31,77537.455,0.1,0.4309,0.00016,31.50794]
[1779272325722,30.3,77530.8617,0.1,0.42982,0.00016,31.49001]
[1779272330916,30.3,77531.3317,0.1,0.42988,0.00016,31.49108]
[1779272336799,30.29,77530.635,0.1,0.42975,0.00016,31.48895]
[1779272341024,30.29,77531.5983,0.1,0.42989,0.00016,31.49138]
[1779272346932,30.28,77532.0683,0.1,0.42995,0.00016,31.49241]
[1779272351938,30.27,77532.8733,0.1,0.43007,0.00016,31.49437]
[1779272359946,30.27,77533.2767,0.1,0.43011,0.00016,31.49513]
[1779272360383,30.27,77533.2767,0.1,0.43011,0.00016,31.49513]
[1779272366622,30.26,77533.19,0.1,0.43008,0.00016,31.49469]
[1779272371958,30.25,77533.3183,0.1,0.43007,0.00016,31.49185]
[1779272377964,30.25,77533.3083,0.1,0.43005,0.00016,31.49159]
[1779272380348,30.24,77533.305,0.1,0.43005,0.00016,31.4915]
[1779272387974,30.24,77533.7867,0.1,0.4301,0.00016,31.49248]
[1779272389611,30.24,77533.415,0.1,0.43004,0.00016,31.49144]
[1779272394981,30.23,77531.2417,0.1,0.42967,0.00016,31.48535]
[1779272399986,30.23,77531.3733,0.1,0.42968,0.00016,31.48552]
[1779272404991,30.22,77531.1433,0.1,0.42963,0.00016,31.48472]
[1779272409996,30.22,77531.7883,0.1,0.42972,0.00016,31.48629]
[1779272416003,30.21,77531.9233,0.1,0.42973,0.00016,31.48644]
[1779272422009,30.2,77532.21,0.1,0.42976,0.00016,31.48701]
[1779272427014,30.2,77531.5767,0.1,0.42965,0.00016,31.48512]
[1779272432019,30.2,77531.1667,0.1,0.42956,0.00016,31.48093]
[1779272438025,30.19,77530.3933,0.1,0.42942,0.00016,31.47863]
[1779272443032,30.19,77530.3367,0.1,0.4294,0.00016,31.47831]
[1779272448046,30.18,77530.1383,0.1,0.42936,0.00016,31.47761]
[1779272453051,30.18,77530.905,0.1,0.42947,0.00016,31.47954]
[1779272455982,30.18,77531.3117,0.1,0.42953,0.00016,31.48058]
[1779272461059,30.17,77536.4967,0.1,0.43036,0.00016,31.49439]
[1779272463371,30.17,77536.8317,0.1,0.43041,0.00016,31.49522]
[1779272464285,30.17,77536.8167,0.1,0.4304,0.00016,31.49514]
[1779272466720,30.17,77537.5717,0.1,0.43052,0.00016,31.4971]
[1779272467065,30.17,77535.615,0.1,0.4302,0.00016,31.4918]
[1779272472070,30.17,77536.4833,0.1,0.43035,0.00016,31.49419]
[1779272477075,30.17,77536.8767,0.1,0.43041,0.00016,31.4953]
[1779272478597,30.17,77536.725,0.1,0.43039,0.00016,31.4949]
[1779272484082,30.17,77538.6267,0.1,0.4307,0.00016,31.50006]
[1779272490088,30.17,77542.9833,0.1,0.43141,0.00016,31.51171]
[1779272495093,30.17,77542.3917,0.1,0.43131,0.00016,31.50725]
[1779272500948,30.17,77541.255,0.1,0.43113,0.00016,31.50425]
[1779272505983,30.17,77540.5517,0.1,0.43102,0.00016,31.50241]
[1779272511109,30.17,77540.4283,0.1,0.431,0.00016,31.50211]
[1779272517060,30.17,77542.5983,0.1,0.43135,0.00016,31.50792]
[1779272522101,30.17,77542.5667,0.1,0.43135,0.00016,31.50786]
[1779272528126,30.18,77542.4717,0.1,0.43134,0.00016,31.50763]
[1779272533131,30.18,77539.2767,0.1,0.43082,0.00016,31.49913]
[1779272538137,30.18,77539.2067,0.1,0.43081,0.00016,31.49898]
[1779272543142,30.18,77534.95,0.1,0.43012,0.00016,31.4876]
[1779272545533,30.18,77535.0983,0.1,0.43015,0.00016,31.48802]
[1779272545567,30.18,77535.0983,0.1,0.43015,0.00016,31.48802]
[1779272546145,30.18,77535.1383,0.1,0.43015,0.00016,31.48809]
[1779272552151,30.17,77533.8433,0.1,0.42992,0.00016,31.48145]
[1779272557156,30.17,77535.4983,0.1,0.43017,0.00016,31.48573]
[1779272557495,30.17,77535.4983,0.1,0.43017,0.00016,31.48573]
[1779272557516,30.17,77535.4983,0.1,0.43017,0.00016,31.48573]
[1779272557851,30.17,77535.4983,0.1,0.43017,0.00016,31.48573]
[1779272557854,30.17,77535.4983,0.1,0.43017,0.00016,31.48573]
[1779272557864,30.17,77535.4983,0.1,0.43017,0.00016,31.48573]
[1779272558157,30.17,77535.7417,0.1,0.43022,0.00016,31.48644]
[1779272559158,30.17,77547.0283,0.1,0.43205,0.00016,31.51657]
[1779272563008,30.17,77547.4867,0.1,0.43213,0.00016,31.51786]
[1779272563066,30.17,77547.4867,0.1,0.43214,0.00016,31.51794]
[1779272568167,30.18,77542.7017,0.1,0.43136,0.00016,31.50532]
[1779272576175,30.18,77543.3083,0.1,0.43147,0.00016,31.50702]
[1779272581180,30.18,77544.245,0.1,0.43162,0.00016,31.50955]
[1779272586185,30.18,77544.12,0.1,0.43161,0.00016,31.50926]
[1779272591190,30.18,77543.2617,0.1,0.43147,0.00016,31.50703]
[1779272598197,30.18,77543.51,0.1,0.43152,0.00016,31.50776]
[1779272599813,30.18,77543.565,0.1,0.43153,0.00016,31.50791]
[1779272599854,30.18,77543.565,0.1,0.43153,0.00016,31.50791]
[1779272600199,30.18,77543.3917,0.1,0.4315,0.00016,31.50742]
[1779272601200,30.18,77535.7,0.1,0.43024,0.00016,31.48682]
[1779272604873,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272604975,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272605136,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272605586,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272605692,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272605768,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272605789,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272605862,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272605906,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272606012,30.18,77535.615,0.1,0.43022,0.00016,31.48648]
[1779272606105,30.18,77535.615,0.1,0.43022,0.00016,31.48646]
[1779272606349,30.18,77535.615,0.1,0.43022,0.00016,31.48646]
[1779272607026,30.18,77535.615,0.1,0.43022,0.00016,31.48646]
[1779272607206,30.18,77573.6733,0.1,0.43641,0.00016,31.58526]
[1779272607800,30.18,77573.6733,0.1,0.43641,0.00016,31.58526]
[1779272607817,30.18,77573.6733,0.1,0.43641,0.00016,31.58526]
[1779272607846,30.18,77573.6733,0.1,0.43641,0.00016,31.58526]
[1779272608121,30.18,77573.6733,0.1,0.43641,0.00016,31.58526]
[1779272608183,30.18,77573.6733,0.1,0.43641,0.00016,31.58526]
[1779272608805,30.18,77579.195,0.1,0.43731,0.00016,31.59897]
[1779272609069,30.18,77579.195,0.1,0.43731,0.00016,31.59897]
[1779272609209,30.18,77591.39,0.1,0.43929,0.00016,31.62867]
[1779272610097,30.18,77591.39,0.1,0.43929,0.00016,31.62867]
[1779272611171,30.18,77591.39,0.1,0.43929,0.00016,31.62867]
[1779272611533,30.18,77585.995,0.1,0.43841,0.00016,31.61273]
[1779272611933,30.18,77585.995,0.1,0.43841,0.00016,31.61273]
[1779272611973,30.18,77585.995,0.1,0.43841,0.00016,31.61273]
[1779272613215,30.18,77577.7233,0.1,0.43707,0.00016,31.59247]
[1779272615046,30.18,77577.33,0.1,0.437,0.00016,31.59151]
[1779272615111,30.18,77577.33,0.1,0.437,0.00016,31.59151]
[1779272615178,30.18,77577.33,0.1,0.437,0.00016,31.59151]
[1779272616218,30.18,77568.37,0.1,0.43555,0.00016,31.56914]
[1779272619310,30.18,77569.8383,0.1,0.43579,0.00016,31.57289]
[1779272625227,30.19,77570.8233,0.1,0.43596,0.00016,31.57545]
[1779272630231,30.19,77570.2583,0.1,0.43587,0.00016,31.57411]
[1779272631549,30.19,77570.2583,0.1,0.43587,0.00016,31.57411]
[1779272631674,30.19,77570.2583,0.1,0.43587,0.00016,31.57411]
[1779272635236,30.19,77562.56,0.1,0.43462,0.00016,31.5547]
[1779272638450,30.19,77564.1133,0.1,0.43488,0.00016,31.55872]
[1779272644247,30.2,77567.32,0.1,0.43541,0.00016,31.56696]
[1779272649253,30.2,77570.3583,0.1,0.43591,0.00016,31.57469]
[1779272652615,30.2,77573.5167,0.1,0.43643,0.00016,31.58264]
[1779272658262,30.2,77579.3817,0.1,0.43739,0.00016,31.59727]
[1779272663920,30.2,77579.8083,0.1,0.43747,0.00016,31.59841]
[1779272665973,30.21,77579.5333,0.1,0.43742,0.00016,31.59777]
[1779272671157,30.21,77577.0017,0.1,0.43701,0.00016,31.58871]
[1779272676192,30.21,77576.42,0.1,0.43692,0.00016,31.58734]
[1779272681227,30.21,77577.0167,0.1,0.43703,0.00016,31.58889]
[1779272686263,30.22,77576.13,0.1,0.43689,0.00016,31.58677]
[1779272691297,30.22,77572.95,0.1,0.43638,0.00016,31.57891]
[1779272696302,30.22,77572.9967,0.1,0.43639,0.00016,31.57908]
[1779272698532,30.22,77572.99,0.1,0.43639,0.00016,31.57907]
[1779272699592,30.22,77573.125,0.1,0.43641,0.00016,31.57943]
[1779272699776,30.22,77573.125,0.1,0.43641,0.00016,31.57943]
[1779272700551,30.22,77573.19,0.1,0.43642,0.00016,31.5796]
[1779272700989,30.22,77573.19,0.1,0.43642,0.00016,31.5796]
[1779272707028,30.22,77572.0717,0.1,0.43625,0.00016,31.57688]
[1779272711055,30.22,77572.1067,0.1,0.43625,0.00016,31.57701]
[1779272716322,30.23,77571.1483,0.1,0.4361,0.00016,31.57468]
[1779272722211,30.23,77573.1767,0.1,0.43644,0.00016,31.57979]
[1779272722388,30.23,77573.1767,0.1,0.43644,0.00016,31.57981]
[1779272722950,30.23,77573.1767,0.1,0.43644,0.00016,31.57981]
[1779272723611,30.23,77570.9817,0.1,0.43608,0.00016,31.57434]
[1779272727064,30.23,77569.5433,0.1,0.43585,0.00016,31.57077]
[1779272727297,30.23,77569.5433,0.1,0.43585,0.00016,31.57077]
[1779272731685,30.23,77570.6967,0.1,0.43604,0.00016,31.57371]
[1779272733545,30.23,77570.6033,0.1,0.43602,0.00016,31.57061]
[1779272739347,30.23,77570.79,0.1,0.43606,0.00016,31.57115]
[1779272744134,30.24,77571.5417,0.1,0.43619,0.00016,31.57308]
[1779272744734,30.24,77571.5417,0.1,0.43619,0.00016,31.57309]
[1779272744885,30.24,77571.5417,0.1,0.43619,0.00016,31.57309]
[1779272756364,30.24,77573.405,0.1,0.4365,0.00016,31.57785]
[1779272760566,30.24,77573.415,0.1,0.4365,0.00016,31.5779]
[1779272764618,30.24,77571.525,0.1,0.4362,0.00016,31.57324]
[1779272767011,30.24,77563.7883,0.1,0.43494,0.00016,31.55379]
[1779272768174,30.24,77562.2333,0.1,0.43469,0.00016,31.54985]
[1779272768292,30.24,77562.2333,0.1,0.43469,0.00016,31.54985]
[1779272768303,30.24,77562.2333,0.1,0.43469,0.00016,31.54985]
[1779272768376,30.24,77560.365,0.1,0.43439,0.00016,31.54511]
[1779272768803,30.24,77560.365,0.1,0.43439,0.00016,31.54511]
[1779272769377,30.24,77555.23,0.1,0.43356,0.00016,31.5319]
[1779272772380,30.24,77546.325,0.1,0.43211,0.00016,31.50862]
[1779272776801,30.24,77542.125,0.1,0.43142,0.00016,31.49742]
[1779272782638,30.24,77537.1717,0.1,0.43061,0.00016,31.48409]
[1779272785801,30.23,77536.8483,0.1,0.43055,0.00016,31.48316]
[1779272787991,30.23,77536.4633,0.1,0.43049,0.00016,31.48211]
[1779272789693,30.23,77535.6517,0.1,0.43035,0.00016,31.47983]
[1779272789960,30.23,77535.6517,0.1,0.43035,0.00016,31.47983]
[1779272790611,30.23,77534.7133,0.1,0.43019,0.00016,31.47726]
[1779272790658,30.23,77534.7133,0.1,0.43019,0.00016,31.47726]
[1779272792821,30.23,77533.54,0.1,0.42999,0.00016,31.47111]
[1779272793046,30.23,77533.54,0.1,0.42999,0.00016,31.47111]
[1779272793295,30.23,77533.54,0.1,0.42999,0.00016,31.47111]
[1779272793408,30.23,77533.54,0.1,0.42998,0.00016,31.47107]
[1779272796407,30.23,77520.38,0.1,0.42786,0.00016,31.43523]
[1779272801412,30.23,77519.6183,0.1,0.42775,0.00016,31.43328]
[1779272801645,30.23,77519.6183,0.1,0.42775,0.00016,31.43328]
[1779272806964,30.24,77519.3433,0.1,0.42771,0.00016,31.43267]
[1779272812423,30.24,77518.835,0.1,0.42764,0.00016,31.43144]
[1779272817429,30.24,77518.8267,0.1,0.42765,0.00016,31.43156]
[1779272823246,30.25,77519.2733,0.1,0.42773,0.00016,31.43297]
[1779272828280,30.25,77521.1783,0.1,0.42805,0.00016,31.43839]
[1779272833316,30.26,77519.7017,0.1,0.42783,0.00016,31.43446]
[1779272838450,30.26,77518.5883,0.1,0.42765,0.00016,31.43152]
[1779272844392,30.26,77518.955,0.1,0.42773,0.00016,31.4327]
[1779272848968,30.27,77517.0167,0.1,0.42742,0.00016,31.42742]
[1779272851048,30.27,77517.0167,0.1,0.42742,0.00016,31.42747]
[1779272853037,30.27,77517.415,0.1,0.42748,0.00016,31.42572]
[1779272853278,30.27,77517.415,0.1,0.42748,0.00016,31.42572]
[1779272859729,30.27,77514.02,0.1,0.42694,0.00016,31.41641]
[1779272859994,30.27,77514.02,0.1,0.42694,0.00016,31.41641]
[1779272860965,30.27,77513.495,0.1,0.42686,0.00016,31.41497]
[1779272866478,30.28,77513.9367,0.1,0.42694,0.00016,31.41632]
[1779272871482,30.28,77514.1767,0.1,0.42698,0.00016,31.4171]
[1779272876489,30.28,77513.5817,0.1,0.42689,0.00016,31.41553]
[1779272879709,30.28,77512.8883,0.1,0.42679,0.00016,31.41365]
[1779272884607,30.28,77511.855,0.1,0.42662,0.00016,31.41084]
[1779272885747,30.28,77512.1417,0.1,0.42667,0.00016,31.41166]
[1779272891504,30.29,77510.5317,0.1,0.42642,0.00016,31.40724]
[1779272896509,30.29,77509.4117,0.1,0.42624,0.00016,31.40415]
[1779272901514,30.29,77508.4533,0.1,0.42609,0.00016,31.40151]
[1779272906519,30.29,77507.4833,0.1,0.42594,0.00016,31.39882]
[1779272907372,30.29,77507.4833,0.1,0.42594,0.00016,31.39882]
[1779272909860,30.29,77507.3417,0.1,0.42592,0.00016,31.39845]
[1779272915528,30.29,77507.0183,0.1,0.42586,0.00016,31.39467]
[1779272915715,30.29,77507.0183,0.1,0.42586,0.00016,31.39467]
[1779272916777,30.29,77506.6,0.1,0.42579,0.00016,31.3935]
[1779272917129,30.29,77506.6,0.1,0.42579,0.00016,31.3935]
[1779272918058,30.29,77506.5467,0.1,0.42578,0.00016,31.39335]
[1779272918736,30.29,77506.5717,0.1,0.42579,0.00016,31.39343]
[1779272924537,30.29,77506.1417,0.1,0.42572,0.00016,31.39225]
[1779272929548,30.29,77505.785,0.1,0.42567,0.00016,31.39128]
[1779272932980,30.29,77505.8017,0.1,0.42567,0.00016,31.39133]
[1779272935521,30.29,77505.535,0.1,0.42563,0.00016,31.3906]
[1779272937130,30.3,77505.475,0.1,0.42562,0.00016,31.39044]
[1779272937684,30.3,77505.42,0.1,0.42561,0.00016,31.39029]
[1779272938679,30.3,77505.4183,0.1,0.42561,0.00016,31.39029]
[1779272941977,30.3,77505.15,0.1,0.42557,0.00016,31.38954]
[1779272952565,30.3,77504.7383,0.1,0.4255,0.00016,31.38842]
[1779272957570,30.3,77505.59,0.1,0.42564,0.00016,31.39086]
[1779272962575,30.3,77505.56,0.1,0.42564,0.00016,31.3908]
[1779272965015,30.3,77503.8167,0.1,0.42536,0.00016,31.38586]
[1779272968581,30.3,77511.6483,0.1,0.42662,0.00016,31.40785]
[1779272968817,30.3,77511.6483,0.1,0.42662,0.00016,31.40785]
[1779272973574,30.29,77515.61,0.1,0.42724,0.00016,31.41587]
[1779272977590,30.29,77524.9817,0.1,0.42875,0.00016,31.44154]
[1779272980215,30.29,77524.4567,0.1,0.42866,0.00016,31.44003]
[1779272986119,30.28,77527.5733,0.1,0.42914,0.00016,31.44829]
[1779272990410,30.27,77536.4967,0.1,0.43057,0.00016,31.47215]
[1779272995445,30.27,77537.6183,0.1,0.43074,0.00016,31.4749]
[1779272996707,30.27,77537.56,0.1,0.43073,0.00016,31.4747]
[1779272996747,30.27,77537.56,0.1,0.43073,0.00016,31.4747]
[1779272996788,30.27,77537.56,0.1,0.43073,0.00016,31.4747]
[1779272996982,30.27,77537.56,0.1,0.43073,0.00016,31.4747]
[1779272997286,30.27,77537.56,0.1,0.43073,0.00016,31.4747]
[1779272997459,30.27,77537.56,0.1,0.43073,0.00016,31.4747]
[1779272997678,30.27,77537.56,0.1,0.43073,0.00016,31.4747]
[1779272997907,30.27,77537.56,0.1,0.43073,0.00016,31.4747]
[1779272998808,30.27,77537.56,0.1,0.43073,0.00016,31.47471]
[1779273001487,30.27,77561.6483,0.1,0.43463,0.00016,31.53756]
[1779273001802,30.27,77561.6483,0.1,0.43463,0.00016,31.53756]
[1779273003041,30.27,77561.6483,0.1,0.43463,0.00016,31.53756]
[1779273003460,30.27,77561.6483,0.1,0.43463,0.00016,31.53756]
[1779273003795,30.27,77561.6483,0.1,0.43463,0.00016,31.53756]
[1779273004508,30.27,77561.6483,0.1,0.43463,0.00016,31.53755]
[1779273006522,30.27,77549.995,0.1,0.43274,0.00016,31.50747]
[1779273006862,30.27,77549.995,0.1,0.43274,0.00016,31.50747]
[1779273011557,30.26,77541.3883,0.1,0.43133,0.00016,31.48469]
[1779273016592,30.26,77539.0867,0.1,0.43094,0.00016,31.47838]
[1779273017130,30.26,77539.0867,0.1,0.43094,0.00016,31.47838]
[1779273020751,30.25,77537.3283,0.1,0.43065,0.00016,31.47353]
[1779273027648,30.25,77541.0983,0.1,0.43124,0.00016,31.48333]
[1779273029272,30.25,77541.0983,0.1,0.43124,0.00016,31.48333]
[1779273031870,30.24,77540.2783,0.1,0.43109,0.00016,31.47811]
[1779273037660,30.24,77540.715,0.1,0.43115,0.00016,31.47907]
[1779273041593,30.23,77539.1483,0.1,0.43089,0.00016,31.47479]
[1779273044797,30.23,77539.0833,0.1,0.43087,0.00016,31.47448]
[1779273050679,30.22,77541.5017,0.1,0.43124,0.00016,31.48073]
[1779273055685,30.22,77542.8017,0.1,0.43144,0.00016,31.48403]
[1779273060691,30.22,77542.9817,0.1,0.43146,0.00016,31.48437]
[1779273061784,30.22,77542.9167,0.1,0.43145,0.00016,31.48417]
[1779273063183,30.22,77542.9083,0.1,0.43145,0.00016,31.48412]
[1779273072704,30.21,77543.0933,0.1,0.43146,0.00016,31.48433]
[1779273077709,30.2,77541.2417,0.1,0.43115,0.00016,31.47926]
[1779273082717,30.2,77542.3117,0.1,0.43131,0.00016,31.48196]
[1779273084787,30.2,77545.7433,0.1,0.43186,0.00016,31.491]
[1779273084829,30.2,77545.7433,0.1,0.43186,0.00016,31.491]
[1779273085720,30.2,77552.2867,0.1,0.43293,0.00016,31.50818]
[1779273090730,30.2,77554.53,0.1,0.4333,0.00016,31.51407]
[1779273095735,30.2,77554.4533,0.1,0.43328,0.00016,31.51103]
[1779273100740,30.2,77554.0217,0.1,0.43322,0.00016,31.50997]
[1779273105745,30.21,77552.365,0.1,0.43295,0.00016,31.50573]
[1779273110750,30.21,77551.2517,0.1,0.43278,0.00016,31.5029]
[1779273115755,30.21,77551.0733,0.1,0.43275,0.00016,31.50251]
[1779273120760,30.21,77550.275,0.1,0.43263,0.00016,31.5005]
[1779273126767,30.21,77550.4083,0.1,0.43266,0.00016,31.50094]
[1779273130223,30.22,77550.395,0.1,0.43266,0.00016,31.50095]
[1779273130253,30.22,77550.395,0.1,0.43266,0.00016,31.50095]
[1779273130428,30.22,77550.395,0.1,0.43266,0.00016,31.50095]
[1779273130587,30.22,77550.395,0.1,0.43266,0.00016,31.50095]
[1779273130822,30.22,77550.415,0.1,0.43266,0.00016,31.50103]
[1779273130978,30.22,77550.415,0.1,0.43266,0.00016,31.50103]
[1779273131132,30.22,77550.415,0.1,0.43266,0.00016,31.50103]
[1779273131659,30.22,77550.415,0.1,0.43266,0.00016,31.50103]
[1779273132432,30.22,77550.415,0.1,0.43267,0.00016,31.50106]
[1779273132515,30.22,77550.415,0.1,0.43267,0.00016,31.50106]
[1779273132586,30.22,77550.415,0.1,0.43267,0.00016,31.50106]
[1779273133432,30.22,77550.415,0.1,0.43267,0.00016,31.50109]
[1779273133600,30.22,77550.415,0.1,0.43267,0.00016,31.50109]
[1779273134741,30.22,77550.415,0.1,0.43267,0.00016,31.50112]
[1779273139783,30.22,77552.4667,0.1,0.43302,0.00016,31.50665]
[1779273144499,30.23,77553.7067,0.1,0.43323,0.00016,31.51]
[1779273149794,30.23,77554.3667,0.1,0.43335,0.00016,31.51189]
[1779273151714,30.23,77554.5083,0.1,0.43337,0.00016,31.51229]
[1779273151985,30.24,77554.5083,0.1,0.43337,0.00016,31.50941]
[1779273152838,30.24,77554.18,0.1,0.43332,0.00016,31.50859]
[1779273153737,30.24,77554.18,0.1,0.43332,0.00016,31.50859]
[1779273154718,30.24,77554.18,0.1,0.43332,0.00016,31.50862]
[1779273154728,30.24,77554.18,0.1,0.43332,0.00016,31.50862]
[1779273154959,30.24,77554.18,0.1,0.43332,0.00016,31.50865]
[1779273154996,30.24,77554.18,0.1,0.43332,0.00016,31.50865]
[1779273155038,30.24,77554.18,0.1,0.43332,0.00016,31.50865]
[1779273155801,30.24,77554.09,0.1,0.43331,0.00016,31.50842]
[1779273161614,30.24,77552.5733,0.1,0.43306,0.00016,31.50449]
[1779273163762,30.24,77552.91,0.1,0.43312,0.00016,31.50537]
[1779273164811,30.24,77553.74,0.1,0.43325,0.00016,31.50752]
[1779273166815,30.24,77554.68,0.1,0.4334,0.00016,31.50995]
[1779273169063,30.24,77559.0133,0.1,0.43411,0.00016,31.5211]
[1779273170712,30.24,77560.1767,0.1,0.43429,0.00016,31.52407]
[1779273171032,30.24,77560.1767,0.1,0.43429,0.00016,31.52407]
[1779273172844,30.24,77561.4817,0.1,0.43451,0.00016,31.52739]
[1779273173783,30.24,77561.4817,0.1,0.43451,0.00016,31.52739]
[1779273174638,30.24,77562.7867,0.1,0.43472,0.00016,31.53071]
[1779273179740,30.23,77565.9617,0.1,0.43523,0.00016,31.5387]
[1779273184840,30.23,77566.84,0.1,0.43537,0.00016,31.54087]
[1779273190705,30.23,77568.0833,0.1,0.43556,0.00016,31.54394]
[1779273195851,30.23,77566.8683,0.1,0.43536,0.00016,31.54081]
[1779273200856,30.23,77568.2583,0.1,0.43558,0.00016,31.54426]
[1779273205861,30.23,77563.2417,0.1,0.43476,0.00016,31.5315]
[1779273210866,30.22,77560.9233,0.1,0.43438,0.00016,31.52555]
[1779273215871,30.22,77560.93,0.1,0.43438,0.00016,31.52264]
[1779273220876,30.22,77559.19,0.1,0.43409,0.00016,31.51815]
[1779273223810,30.22,77559.1733,0.1,0.43409,0.00016,31.5181]
[1779273228884,30.22,77559.9033,0.1,0.4342,0.00016,31.51994]
[1779273233889,30.22,77562.04,0.1,0.43455,0.00016,31.52538]
[1779273234898,30.22,77561.6217,0.1,0.43448,0.00016,31.5243]
[1779273235775,30.22,77561.6217,0.1,0.43448,0.00016,31.5243]
[1779273236851,30.22,77561.6217,0.1,0.43448,0.00016,31.5243]
[1779273238025,30.22,77561.305,0.1,0.43443,0.00016,31.52347]
[1779273243899,30.22,77558.57,0.1,0.43398,0.00016,31.51643]
[1779273248904,30.22,77560.805,0.1,0.43434,0.00016,31.52214]
[1779273253909,30.22,77559.525,0.1,0.43413,0.00016,31.51884]
[1779273258914,30.22,77560.96,0.1,0.43436,0.00016,31.52249]
[1779273262020,30.22,77560.5883,0.1,0.4343,0.00016,31.52152]
[1779273264972,30.22,77560.3517,0.1,0.43426,0.00016,31.5209]
[1779273270927,30.22,77559.97,0.1,0.4342,0.00016,31.5199]
[1779273275932,30.21,77558.95,0.1,0.43402,0.00016,31.51435]
[1779273280937,30.21,77561.8117,0.1,0.43449,0.00016,31.52167]
[1779273284332,30.21,77563.5083,0.1,0.43476,0.00016,31.52597]
[1779273284941,30.21,77565.5033,0.1,0.43509,0.00016,31.53106]
[1779273285201,30.21,77565.5033,0.1,0.43509,0.00016,31.53106]
[1779273285249,30.21,77565.5033,0.1,0.43509,0.00016,31.53106]
[1779273285363,30.21,77565.5033,0.1,0.43509,0.00016,31.53106]
[1779273288632,30.21,77573.2583,0.1,0.43635,0.00016,31.55061]
[1779273293950,30.22,77576.1833,0.1,0.43684,0.00016,31.55797]
[1779273294855,30.22,77576.1833,0.1,0.43684,0.00016,31.55797]
[1779273294918,30.22,77576.1833,0.1,0.43684,0.00016,31.55797]
[1779273294922,30.22,77576.1833,0.1,0.43684,0.00016,31.55797]
[1779273294976,30.22,77576.1833,0.1,0.43684,0.00016,31.55798]
[1779273295336,30.22,77576.1833,0.1,0.43684,0.00016,31.55798]
[1779273295407,30.22,77576.1833,0.1,0.43684,0.00016,31.55798]
[1779273299413,30.22,77581.4733,0.1,0.4377,0.00016,31.57109]
[1779273300363,30.22,77581.765,0.1,0.43775,0.00016,31.57181]
[1779273302246,30.22,77587.0733,0.1,0.43861,0.00016,31.58474]
[1779273303429,30.22,77586.8217,0.1,0.43857,0.00016,31.58413]
[1779273303848,30.22,77586.8217,0.1,0.43857,0.00016,31.58413]
[1779273303857,30.22,77586.8217,0.1,0.43857,0.00016,31.58413]
[1779273303974,30.22,77586.8217,0.1,0.43857,0.00016,31.58413]
[1779273304883,30.22,77586.8217,0.1,0.43857,0.00016,31.58413]
[1779273309531,30.22,77579.78,0.1,0.43743,0.00016,31.56703]
[1779273309703,30.22,77579.78,0.1,0.43743,0.00016,31.56703]
[1779273315976,30.23,77578.9433,0.1,0.43731,0.00016,31.5651]
[1779273316727,30.23,77578.9433,0.1,0.43731,0.00016,31.5651]
[1779273317053,30.23,77578.9433,0.1,0.43731,0.00016,31.56511]
[1779273318079,30.23,77578.765,0.1,0.43728,0.00016,31.56469]
[1779273318974,30.23,77578.765,0.1,0.43728,0.00016,31.56469]
[1779273324755,30.23,77580.41,0.1,0.43756,0.00016,31.56887]
[1779273329790,30.24,77579.0517,0.1,0.43735,0.00016,31.56561]
[1779273334995,30.24,77579.0067,0.1,0.43734,0.00016,31.56269]
[1779273337106,30.24,77579.0467,0.1,0.43735,0.00016,31.56282]
[1779273337153,30.24,77579.0467,0.1,0.43735,0.00016,31.56282]
[1779273337258,30.24,77579.0467,0.1,0.43735,0.00016,31.56282]
[1779273337388,30.24,77579.0467,0.1,0.43735,0.00016,31.56282]
[1779273337454,30.24,77579.0467,0.1,0.43735,0.00016,31.56282]
[1779273337489,30.24,77579.0467,0.1,0.43735,0.00016,31.56282]
[1779273338929,30.24,77579.0467,0.1,0.43735,0.00016,31.56284]
[1779273338974,30.24,77579.0467,0.1,0.43735,0.00016,31.56284]
[1779273338999,30.24,77571.0817,0.1,0.43605,0.00016,31.54308]
[1779273339009,30.24,77571.0817,0.1,0.43605,0.00016,31.54308]
[1779273339791,30.24,77571.0817,0.1,0.43605,0.00016,31.54308]
[1779273341111,30.24,77573.69,0.1,0.43648,0.00016,31.54961]
[1779273346184,30.24,77576.3233,0.1,0.43691,0.00016,31.55622]
[1779273346213,30.24,77576.3233,0.1,0.43691,0.00016,31.55622]
[1779273346419,30.24,77576.3233,0.1,0.43691,0.00016,31.55622]
[1779273347471,30.24,77576.3233,0.1,0.43692,0.00016,31.55623]
[1779273349286,30.24,77579.1383,0.1,0.43738,0.00016,31.56321]
[1779273351953,30.24,77586.84,0.1,0.43863,0.00016,31.582]
[1779273355360,30.24,77587.0,0.1,0.43865,0.00016,31.58239]
[1779273355374,30.24,77587.0,0.1,0.43865,0.00016,31.58239]
[1779273355399,30.24,77587.0,0.1,0.43865,0.00016,31.58239]
[1779273358157,30.24,77588.4117,0.1,0.43888,0.00016,31.58579]
[1779273358190,30.24,77588.4117,0.1,0.43888,0.00016,31.58579]
[1779273358559,30.24,77588.4117,0.1,0.43888,0.00016,31.58579]
[1779273358627,30.24,77588.4117,0.1,0.43888,0.00016,31.58579]
[1779273359106,30.24,77588.4117,0.1,0.43888,0.00016,31.58578]
[1779273359637,30.24,77588.4117,0.1,0.43888,0.00016,31.58578]
[1779273359857,30.24,77588.4117,0.1,0.43888,0.00016,31.58578]
[1779273360447,30.24,77588.4117,0.1,0.43888,0.00016,31.58577]
[1779273360471,30.24,77588.4117,0.1,0.43888,0.00016,31.58577]
[1779273360487,30.24,77588.4117,0.1,0.43888,0.00016,31.58577]
[1779273360495,30.24,77588.4117,0.1,0.43888,0.00016,31.58577]
[1779273363030,30.24,77598.26,0.1,0.44048,0.00016,31.60925]
[1779273365048,30.24,77599.7567,0.1,0.44072,0.00016,31.61275]
[1779273365210,30.24,77599.7567,0.1,0.44072,0.00016,31.61275]
[1779273365527,30.24,77599.7567,0.1,0.44072,0.00016,31.61275]
[1779273366902,30.24,77599.13,0.1,0.44062,0.00016,31.61126]
[1779273367787,30.24,77599.13,0.1,0.44062,0.00016,31.61125]
[1779273368126,30.24,77599.13,0.1,0.44062,0.00016,31.61124]
[1779273368977,30.24,77599.13,0.1,0.44062,0.00016,31.61124]
[1779273370050,30.24,77595.1317,0.1,0.43997,0.00016,31.60176]
[1779273371042,30.24,77586.875,0.1,0.43862,0.00016,31.58195]
[1779273372662,30.24,77586.6633,0.1,0.43859,0.00016,31.58144]
[1779273379050,30.24,77584.7067,0.1,0.43827,0.00016,31.57669]
[1779273384055,30.24,77583.6017,0.1,0.43809,0.00016,31.574]
[1779273389061,30.24,77583.43,0.1,0.43806,0.00016,31.57359]
[1779273393842,30.24,77581.3183,0.1,0.43771,0.00016,31.56554]
[1779273395077,30.24,77576.3733,0.1,0.43691,0.00016,31.55338]
[1779273398128,30.24,77574.7567,0.1,0.43665,0.00016,31.54941]
[1779273404076,30.24,77574.5,0.1,0.43661,0.00016,31.54884]
[1779273407496,30.25,77575.4233,0.1,0.43677,0.00016,31.55117]
[1779273410664,30.25,77575.5733,0.1,0.43679,0.00016,31.55157]
[1779273411505,30.25,77575.5917,0.1,0.4368,0.00016,31.55163]
[1779273417089,30.25,77577.3217,0.1,0.43708,0.00016,31.55596]
[1779273422094,30.25,77579.625,0.1,0.43746,0.00016,31.56166]
[1779273427099,30.25,77578.8367,0.1,0.43733,0.00016,31.55974]
[1779273430664,30.25,77578.5183,0.1,0.43728,0.00016,31.55898]
[1779273431286,30.25,77577.6683,0.1,0.43715,0.00016,31.5569]
[1779273431333,30.25,77577.6683,0.1,0.43715,0.00016,31.5569]
[1779273431352,30.25,77577.6683,0.1,0.43715,0.00016,31.5569]
[1779273435718,30.25,77572.2817,0.1,0.43627,0.00016,31.54357]
[1779273440234,30.25,77570.4467,0.1,0.43598,0.00016,31.53904]
[1779273440244,30.25,77570.4467,0.1,0.43598,0.00016,31.53904]
[1779273441113,30.25,77569.275,0.1,0.43579,0.00016,31.53608]
[1779273441616,30.25,77569.275,0.1,0.43579,0.00016,31.53608]
[1779273443628,30.25,77567.84,0.1,0.43555,0.00016,31.53243]
[1779273446885,30.25,77567.1667,0.1,0.43544,0.00016,31.53067]
[1779273448835,30.25,77560.1567,0.1,0.4343,0.00016,31.51283]
[1779273454126,30.25,77558.4583,0.1,0.43401,0.00016,31.50549]
[1779273454222,30.25,77558.4583,0.1,0.43401,0.00016,31.50549]
[1779273460132,30.24,77564.2367,0.1,0.43494,0.00016,31.52016]
[1779273461592,30.24,77563.97,0.1,0.4349,0.00016,31.51947]
[1779273466639,30.24,77564.1267,0.1,0.43491,0.00016,31.51978]
[1779273472144,30.24,77561.3117,0.1,0.43445,0.00016,31.51251]
[1779273474696,30.24,77559.8383,0.1,0.43421,0.00016,31.50871]
[1779273474782,30.24,77559.8383,0.1,0.43421,0.00016,31.50871]
[1779273480153,30.24,77550.7033,0.1,0.43272,0.00016,31.48504]
[1779273486163,30.24,77547.0783,0.1,0.43213,0.00016,31.47552]
[1779273489891,30.24,77547.1767,0.1,0.43214,0.00016,31.47577]
[1779273489945,30.24,77547.1767,0.1,0.43214,0.00016,31.47577]
[1779273494980,30.23,77546.3917,0.1,0.43201,0.00016,31.47359]
[1779273500022,30.23,77547.1517,0.1,0.43212,0.00016,31.47548]
[1779273501532,30.23,77547.2283,0.1,0.43213,0.00016,31.47566]
[1779273507183,30.22,77542.6683,0.1,0.43138,0.00016,31.46345]
[1779273509705,30.22,77542.6683,0.1,0.43138,0.00016,31.4634]
[1779273510712,30.22,77542.6683,0.1,0.43138,0.00016,31.46336]
[1779273516134,30.19,77534.7033,0.1,0.42999,0.00016,31.43792]
[1779273517988,30.18,77534.21,0.1,0.42988,0.00016,31.43622]
[1779273520887,30.17,77533.045,0.1,0.42966,0.00016,31.43263]
[1779273526203,30.16,77524.5783,0.1,0.42827,0.00016,31.4093]
[1779273530289,30.16,77524.585,0.1,0.42827,0.00016,31.40921]
[1779273533304,30.16,77523.9467,0.1,0.42816,0.00016,31.40738]
[1779273534995,30.16,77523.2233,0.1,0.42804,0.00016,31.40535]
[1779273536550,30.15,77521.5883,0.1,0.42775,0.00016,31.40056]
[1779273539030,30.15,77519.61,0.1,0.42743,0.00016,31.39502]
[1779273542684,30.15,77519.2217,0.1,0.42736,0.00016,31.39385]
[1779273542917,30.15,77519.2217,0.1,0.42736,0.00016,31.39385]
[1779273549723,30.15,77514.6667,0.1,0.42661,0.00016,31.38102]
[1779273551098,30.15,77514.335,0.1,0.42656,0.00016,31.38012]
[1779273553973,30.15,77512.7883,0.1,0.42632,0.00016,31.37586]
[1779273557040,30.15,77513.3583,0.1,0.42641,0.00016,31.37747]
[1779273558102,30.15,77513.3583,0.1,0.42641,0.00016,31.3775]
[1779273560872,30.15,77512.5867,0.1,0.42629,0.00016,31.37542]
[1779273562973,30.15,77512.9333,0.1,0.42635,0.00016,31.37646]
[1779273563137,30.15,77512.9333,0.1,0.42635,0.00016,31.37646]
[1779273563625,30.16,77512.9333,0.1,0.42636,0.00016,31.37649]
[1779273565150,30.16,77512.1367,0.1,0.42623,0.00016,31.37427]
[1779273565911,30.16,77512.1,0.1,0.42622,0.00016,31.3742]
[1779273571251,30.16,77514.5083,0.1,0.42661,0.00016,31.37807]
[1779273576256,30.16,77514.8683,0.1,0.42668,0.00016,31.37925]
[1779273581261,30.16,77514.76,0.1,0.42667,0.00016,31.37911]
[1779273581433,30.16,77514.76,0.1,0.42667,0.00016,31.37911]
[1779273581479,30.16,77514.76,0.1,0.42667,0.00016,31.37911]
[1779273581655,30.16,77514.76,0.1,0.42667,0.00016,31.37911]
[1779273581660,30.16,77514.76,0.1,0.42667,0.00016,31.37911]
[1779273587267,30.17,77514.89,0.1,0.4267,0.00016,31.37957]
[1779273590831,30.17,77516.4617,0.1,0.42696,0.00016,31.38408]
[1779273592418,30.17,77516.6,0.1,0.42699,0.00016,31.38454]
[1779273593892,30.17,77512.3167,0.1,0.42629,0.00016,31.37254]
[1779273599279,30.18,77504.9867,0.1,0.42511,0.00016,31.35186]
[1779273602218,30.18,77504.73,0.1,0.42507,0.00016,31.35116]
[1779273602236,30.18,77504.73,0.1,0.42507,0.00016,31.35116]
[1779273602240,30.18,77504.73,0.1,0.42507,0.00016,31.35116]
[1779273607287,30.18,77506.6267,0.1,0.42539,0.00016,31.3567]
[1779273613293,30.18,77506.8183,0.1,0.42543,0.00016,31.35736]
[1779273619299,30.18,77505.0083,0.1,0.42514,0.00016,31.35231]
[1779273622304,30.18,77505.0083,0.1,0.42514,0.00016,31.35231]
[1779273624807,30.19,77503.54,0.1,0.42491,0.00016,31.34818]
[1779273630310,30.19,77503.2433,0.1,0.42487,0.00016,31.34742]
[1779273630980,30.19,77503.2433,0.1,0.42487,0.00016,31.34742]
[1779273636408,30.19,77503.03,0.1,0.42483,0.00016,31.34396]
[1779273636413,30.19,77503.03,0.1,0.42483,0.00016,31.34396]
[1779273636476,30.19,77503.03,0.1,0.42483,0.00016,31.34396]
[1779273641541,30.19,77500.54,0.1,0.42443,0.00016,31.33688]
[1779273641547,30.19,77500.54,0.1,0.42443,0.00016,31.33688]
[1779273645325,30.19,77492.11,0.1,0.42306,0.00016,31.31247]
[1779273650330,30.19,77488.7533,0.1,0.42252,0.00016,31.30268]
[1779273653802,30.19,77488.605,0.1,0.4225,0.00016,31.30228]
[1779273659130,30.2,77484.9733,0.1,0.42192,0.00016,31.29167]
[1779273664347,30.2,77482.5217,0.1,0.42153,0.00016,31.2845]
[1779273665752,30.2,77482.5217,0.1,0.42153,0.00016,31.2845]
[1779273666190,30.2,77482.5217,0.1,0.42153,0.00016,31.2845]
[1779273668778,30.2,77477.9083,0.1,0.42079,0.00016,31.27084]
[1779273669133,30.2,77477.9083,0.1,0.42079,0.00016,31.27084]
[1779273675243,30.2,77478.2317,0.1,0.42085,0.00016,31.27198]
[1779273675628,30.2,77478.2317,0.1,0.42085,0.00016,31.27198]
[1779273675655,30.2,77478.2317,0.1,0.42085,0.00016,31.27198]
[1779273682292,30.21,77477.1483,0.1,0.42068,0.00016,31.26892]
[1779273685712,30.21,77474.21,0.1,0.42021,0.00016,31.26018]
[1779273685783,30.21,77474.21,0.1,0.42021,0.00016,31.26018]
[1779273685994,30.21,77474.21,0.1,0.42021,0.00016,31.26018]
[1779273686618,30.21,77474.21,0.1,0.42022,0.00016,31.26021]
[1779273690348,30.21,77465.6,0.1,0.41883,0.00016,31.23427]
[1779273691750,30.21,77465.4,0.1,0.41879,0.00016,31.23078]
[1779273692299,30.21,77465.4,0.1,0.41879,0.00016,31.23078]
[1779273694607,30.22,77465.9683,0.1,0.41889,0.00016,31.23263]
[1779273695379,30.22,77471.035,0.1,0.41971,0.00016,31.24803]
[1779273700384,30.22,77472.5033,0.1,0.41995,0.00016,31.25252]
[1779273705389,30.22,77471.8967,0.1,0.41986,0.00016,31.25074]
[1779273710394,30.22,77473.3183,0.1,0.42009,0.00016,31.25507]
[1779273715399,30.22,77475.9617,0.1,0.42052,0.00016,31.26305]
[1779273720404,30.22,77478.0467,0.1,0.42086,0.00016,31.26931]
[1779273721156,30.22,77478.0467,0.1,0.42086,0.00016,31.26931]
[1779273721168,30.22,77478.0467,0.1,0.42086,0.00016,31.26931]
[1779273721256,30.22,77478.0467,0.1,0.42086,0.00016,31.26931]
[1779273727411,30.22,77484.2567,0.1,0.42187,0.00016,31.28785]
[1779273727641,30.22,77484.2567,0.1,0.42187,0.00016,31.28785]
[1779273729061,30.22,77482.9683,0.1,0.42166,0.00016,31.28405]
[1779273729065,30.22,77482.9683,0.1,0.42166,0.00016,31.28405]
[1779273729715,30.22,77482.97,0.1,0.42166,0.00016,31.28407]
[1779273730786,30.22,77486.7233,0.1,0.42227,0.00016,31.29517]
[1779273730787,30.22,77486.7233,0.1,0.42227,0.00016,31.29517]
[1779273736420,30.22,77495.045,0.1,0.42362,0.00016,31.3195]
[1779273741425,30.22,77493.2167,0.1,0.42333,0.00016,31.31419]
[1779273746430,30.22,77493.3067,0.1,0.42334,0.00016,31.31447]
[1779273751435,30.22,77493.3767,0.1,0.42335,0.00016,31.31177]
[1779273756440,30.22,77494.255,0.1,0.42349,0.00016,31.31434]
[1779273759117,30.22,77494.6067,0.1,0.42355,0.00016,31.31536]
[1779273764448,30.22,77494.44,0.1,0.42352,0.00016,31.31489]
[1779273769453,30.22,77495.8183,0.1,0.42374,0.00016,31.31888]
[1779273774459,30.22,77496.015,0.1,0.42378,0.00016,31.31945]
[1779273774505,30.22,77496.015,0.1,0.42378,0.00016,31.31945]
[1779273775765,30.22,77495.9967,0.1,0.42377,0.00016,31.3194]
[1779273781466,30.22,77496.8633,0.1,0.42391,0.00016,31.32191]
[1779273787472,30.22,77495.3583,0.1,0.42367,0.00016,31.31756]
[1779273788242,30.22,77495.3583,0.1,0.42367,0.00016,31.31756]
[1779273791639,30.22,77495.1867,0.1,0.42364,0.00016,31.31706]
[1779273794152,30.22,77495.3517,0.1,0.42367,0.00016,31.31754]
[1779273796035,30.22,77496.32,0.1,0.42383,0.00016,31.32035]
[1779273800710,30.22,77496.2533,0.1,0.42381,0.00016,31.32015]
[1779273806510,30.22,77496.9467,0.1,0.42393,0.00016,31.32216]
[1779273809175,30.22,77496.1517,0.1,0.4238,0.00016,31.31986]
[1779273809229,30.22,77496.1517,0.1,0.4238,0.00016,31.31986]
[1779273809648,30.22,77496.1517,0.1,0.4238,0.00016,31.31986]
[1779273810072,30.22,77496.1517,0.1,0.4238,0.00016,31.31986]
[1779273810707,30.22,77497.07,0.1,0.42395,0.00016,31.32252]
[1779273811624,30.22,77501.3617,0.1,0.42464,0.00016,31.33196]
[1779273817521,30.23,77504.5433,0.1,0.42516,0.00016,31.34113]
[1779273822526,30.23,77503.6133,0.1,0.42501,0.00016,31.33854]
[1779273828532,30.23,77502.3767,0.1,0.42481,0.00016,31.33507]
[1779273834356,30.23,77501.8033,0.1,0.42472,0.00016,31.33348]
[1779273839391,30.23,77501.46,0.1,0.42467,0.00016,31.33253]
[1779273843668,30.23,77500.7667,0.1,0.42456,0.00016,31.33057]
[1779273844603,30.23,77500.7583,0.1,0.42456,0.00016,31.33055]
[1779273846909,30.23,77500.75,0.1,0.42456,0.00016,31.33054]
[1779273850732,30.23,77500.6717,0.1,0.42455,0.00016,31.33035]
[1779273853669,30.23,77500.4683,0.1,0.42452,0.00016,31.32978]
[1779273854200,30.23,77500.4683,0.1,0.42452,0.00016,31.32978]
[1779273855990,30.23,77500.295,0.1,0.42449,0.00016,31.32929]
[1779273861566,30.23,77499.7017,0.1,0.42439,0.00016,31.32762]
[1779273866572,30.23,77499.11,0.1,0.4243,0.00016,31.32594]
[1779273871577,30.24,77498.1967,0.1,0.42415,0.00016,31.32041]
[1779273876582,30.24,77498.7,0.1,0.42423,0.00016,31.32188]
[1779273877866,30.24,77498.6817,0.1,0.42423,0.00016,31.32183]
[1779273883589,30.24,77498.855,0.1,0.42425,0.00016,31.32234]
[1779273888594,30.24,77499.1133,0.1,0.4243,0.00016,31.32311]
[1779273893599,30.24,77498.8217,0.1,0.42425,0.00016,31.32228]
[1779273896958,30.24,77499.125,0.1,0.4243,0.00016,31.32317]
[1779273901627,30.24,77500.1417,0.1,0.42447,0.00016,31.32611]
[1779273907613,30.24,77500.8567,0.1,0.42459,0.00016,31.32821]
[1779273913619,30.24,77499.4083,0.1,0.42435,0.00016,31.32408]
[1779273918624,30.24,77500.185,0.1,0.42448,0.00016,31.32634]
[1779273920531,30.24,77500.065,0.1,0.42446,0.00016,31.326]
[1779273921565,30.24,77500.065,0.1,0.42446,0.00016,31.32601]
[1779273926632,30.24,77498.82,0.1,0.42426,0.00016,31.32245]
[1779273931637,30.24,77498.5233,0.1,0.42421,0.00016,31.31869]
[1779273933755,30.24,77498.6417,0.1,0.42423,0.00016,31.31904]
[1779273937139,30.24,77496.5667,0.1,0.42389,0.00016,31.31305]
[1779273939396,30.24,77498.13,0.1,0.42414,0.00016,31.31756]
[1779273942475,30.24,77498.9967,0.1,0.42429,0.00016,31.32007]
[1779273947653,30.24,77499.01,0.1,0.42429,0.00016,31.32013]
[1779273953659,30.24,77498.7367,0.1,0.42425,0.00016,31.31936]
[1779273958664,30.24,77498.36,0.1,0.42419,0.00016,31.31828]
[1779273963669,30.24,77498.3333,0.1,0.42418,0.00016,31.31822]
[1779273968674,30.24,77497.4033,0.1,0.42403,0.00016,31.31555]
[1779273968795,30.24,77497.4033,0.1,0.42403,0.00016,31.31555]
[1779273970169,30.24,77497.4783,0.1,0.42404,0.00016,31.31576]
[1779273975681,30.24,77497.5933,0.1,0.42406,0.00016,31.3161]
[1779273980686,30.24,77498.175,0.1,0.42416,0.00016,31.31779]
[1779273985691,30.24,77498.29,0.1,0.42418,0.00016,31.31812]
[1779273985783,30.24,77498.29,0.1,0.42418,0.00016,31.31812]
[1779273986746,30.24,77498.3017,0.1,0.42418,0.00016,31.31816]
[1779273992699,30.24,77498.7133,0.1,0.42424,0.00016,31.31644]
[1779273997915,30.24,77500.8233,0.1,0.42458,0.00016,31.32253]
[1779273998738,30.24,77500.8233,0.1,0.42458,0.00016,31.32254]
[1779273999071,30.24,77500.8233,0.1,0.42458,0.00016,31.32254]
[1779274005167,30.25,77504.7017,0.1,0.42522,0.00016,31.3337]
[1779274005744,30.25,77504.7017,0.1,0.42522,0.00016,31.33371]
[1779274007065,30.25,77504.7017,0.1,0.42522,0.00016,31.33372]
[1779274007129,30.25,77504.7017,0.1,0.42522,0.00016,31.33372]
[1779274008805,30.25,77504.5683,0.1,0.4252,0.00016,31.33336]
[1779274008811,30.25,77504.5683,0.1,0.4252,0.00016,31.33336]
[1779274014728,30.25,77503.0833,0.1,0.42496,0.00016,31.32919]
[1779274014955,30.25,77503.0833,0.1,0.42496,0.00016,31.32919]
[1779274016750,30.25,77503.0967,0.1,0.42496,0.00016,31.32925]
[1779274023684,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024255,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024337,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024351,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024386,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024435,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024580,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024691,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024736,30.25,77503.53,0.1,0.42504,0.00016,31.33056]
[1779274024769,30.25,77502.8983,0.1,0.42494,0.00016,31.32876]
[1779274024786,30.25,77502.8983,0.1,0.42494,0.00016,31.32876]
[1779274026236,30.25,77502.8983,0.1,0.42494,0.00016,31.32874]
[1779274027712,30.25,77520.3333,0.1,0.42776,0.00016,31.3777]
[1779274029552,30.25,77519.6267,0.1,0.42764,0.00016,31.37572]
[1779274030756,30.25,77517.585,0.1,0.42731,0.00016,31.37001]
[1779274031011,30.25,77517.585,0.1,0.42731,0.00016,31.37001]
[1779274033696,30.25,77517.3483,0.1,0.42727,0.00016,31.3693]
[1779274038751,30.24,77515.5633,0.1,0.42697,0.00016,31.36419]
[1779274045767,30.24,77512.7883,0.1,0.42651,0.00016,31.35627]
[1779274048692,30.24,77514.04,0.1,0.42671,0.00016,31.35975]
[1779274051673,30.24,77514.8833,0.1,0.42684,0.00016,31.36204]
[1779274056108,30.23,77513.2483,0.1,0.42656,0.00016,31.35445]
[1779274058571,30.23,77512.63,0.1,0.42646,0.00016,31.35268]
[1779274063750,30.23,77508.445,0.1,0.42577,0.00016,31.3408]
[1779274068790,30.23,77510.3983,0.1,0.42609,0.00016,31.34624]
[1779274074796,30.23,77508.7833,0.1,0.42582,0.00016,31.34159]
[1779274080802,30.23,77507.6867,0.1,0.42564,0.00016,31.3384]
[1779274080904,30.23,77507.6867,0.1,0.42564,0.00016,31.3384]
[1779274081803,30.23,77515.2183,0.1,0.42686,0.00016,31.3596]
[1779274086808,30.22,77517.2767,0.1,0.42718,0.00016,31.36523]
[1779274091813,30.22,77517.7033,0.1,0.42724,0.00016,31.36631]
[1779274096818,30.22,77512.56,0.1,0.4264,0.00016,31.35181]
[1779274101823,30.22,77507.725,0.1,0.42561,0.00016,31.3381]
[1779274106828,30.22,77507.865,0.1,0.42563,0.00016,31.33843]
[1779274111833,30.21,77506.29,0.1,0.42537,0.00016,31.33099]
[1779274116838,30.21,77505.5283,0.1,0.42524,0.00016,31.32878]
[1779274121843,30.21,77505.1483,0.1,0.42518,0.00016,31.32765]
[1779274126848,30.21,77506.2383,0.1,0.42535,0.00016,31.33072]
[1779274128740,30.21,77505.99,0.1,0.42531,0.00016,31.33]
[1779274129626,30.21,77505.99,0.1,0.42531,0.00016,31.33]
[1779274129973,30.21,77505.99,0.1,0.42531,0.00016,31.32999]
[1779274130330,30.21,77505.99,0.1,0.42531,0.00016,31.32999]
[1779274130339,30.21,77505.99,0.1,0.42531,0.00016,31.32999]
[1779274130481,30.21,77505.99,0.1,0.42531,0.00016,31.32999]
[1779274130852,30.21,77497.025,0.1,0.42385,0.00016,31.30426]
[1779274131344,30.21,77497.025,0.1,0.42385,0.00016,31.30426]
[1779274135054,30.21,77491.525,0.1,0.42296,0.00016,31.2883]
[1779274140426,30.21,77492.1083,0.1,0.42306,0.00016,31.29004]
[1779274145867,30.21,77491.8533,0.1,0.42302,0.00016,31.28934]
[1779274148838,30.21,77492.2817,0.1,0.42309,0.00016,31.2906]
[1779274153875,30.21,77493.2483,0.1,0.42325,0.00016,31.29346]
[1779274159632,30.21,77493.755,0.1,0.42334,0.00016,31.29496]
[1779274164667,30.22,77494.805,0.1,0.42351,0.00016,31.29803]
[1779274167204,30.22,77497.1,0.1,0.42388,0.00016,31.30469]
[1779274168580,30.22,77497.1,0.1,0.42388,0.00016,31.30469]
[1779274173730,30.22,77499.3083,0.1,0.42423,0.00016,31.30819]
[1779274176626,30.22,77499.2883,0.1,0.42423,0.00016,31.30814]
[1779274181786,30.22,77503.4317,0.1,0.42491,0.00016,31.32011]
[1779274184949,30.22,77503.325,0.1,0.42489,0.00016,31.31984]
[1779274190849,30.22,77500.8683,0.1,0.4245,0.00016,31.31285]
[1779274195884,30.22,77500.03,0.1,0.42436,0.00016,31.31048]
[1779274200153,30.22,77499.5283,0.1,0.42428,0.00016,31.30906]
[1779274200261,30.22,77499.5283,0.1,0.42428,0.00016,31.30906]
[1779274205928,30.22,77496.93,0.1,0.42386,0.00016,31.3016]
[1779274207578,30.22,77494.4617,0.1,0.42346,0.00016,31.29445]
[1779274209932,30.22,77480.9383,0.1,0.42128,0.00016,31.25473]
[1779274214938,30.23,77477.8767,0.1,0.42079,0.00016,31.24573]
[1779274219943,30.23,77476.9117,0.1,0.42064,0.00016,31.24297]
[1779274221125,30.23,77476.7533,0.1,0.42062,0.00016,31.24252]
[1779274223141,30.23,77474.9917,0.1,0.42033,0.00016,31.23729]
[1779274223246,30.23,77474.9917,0.1,0.42033,0.00016,31.23729]
[1779274223343,30.23,77474.9917,0.1,0.42033,0.00016,31.23729]
[1779274228952,30.23,77471.9867,0.1,0.41986,0.00016,31.22843]
[1779274228969,30.23,77471.9867,0.1,0.41986,0.00016,31.22843]
[1779274229953,30.23,77471.355,0.1,0.41976,0.00016,31.22653]
[1779274235964,30.23,77472.89,0.1,0.42,0.00016,31.22826]
[1779274240969,30.23,77475.845,0.1,0.42048,0.00016,31.23715]
[1779274245764,30.23,77482.36,0.1,0.42153,0.00016,31.25655]
[1779274245854,30.23,77482.36,0.1,0.42153,0.00016,31.25654]
[1779274246637,30.23,77482.36,0.1,0.42153,0.00016,31.25654]
[1779274247034,30.23,77484.8083,0.1,0.42193,0.00016,31.2638]
[1779274247623,30.23,77484.8083,0.1,0.42193,0.00016,31.2638]
[1779274248799,30.23,77484.8083,0.1,0.42193,0.00016,31.26381]
[1779274253982,30.24,77485.2567,0.1,0.42201,0.00016,31.2652]
[1779274258987,30.24,77483.2933,0.1,0.42169,0.00016,31.25948]
[1779274263768,30.24,77479.0783,0.1,0.42101,0.00016,31.24703]
[1779274265009,30.24,77479.345,0.1,0.42106,0.00016,31.24787]
[1779274266840,30.24,77478.12,0.1,0.42086,0.00016,31.24424]
[1779274269648,30.24,77477.8017,0.1,0.42082,0.00016,31.24336]
[1779274269718,30.24,77477.8017,0.1,0.42082,0.00016,31.24336]
[1779274270020,30.24,77477.8017,0.1,0.42082,0.00016,31.24338]
[1779274276013,30.25,77474.935,0.1,0.42036,0.00016,31.23495]
[1779274281019,30.25,77473.6,0.1,0.42016,0.00016,31.23108]
[1779274284883,30.25,77472.7533,0.1,0.42002,0.00016,31.22862]
[1779274284901,30.25,77472.7533,0.1,0.42002,0.00016,31.22862]
[1779274290029,30.25,77476.3267,0.1,0.42061,0.00016,31.2395]
[1779274291494,30.25,77476.3267,0.1,0.42061,0.00016,31.2395]
[1779274297036,30.26,77476.8517,0.1,0.4207,0.00016,31.23831]
[1779274302041,30.26,77474.7033,0.1,0.42036,0.00016,31.232]
[1779274307046,30.26,77474.66,0.1,0.42036,0.00016,31.232]
[1779274312051,30.27,77474.705,0.1,0.42038,0.00016,31.23226]
[1779274317056,30.27,77472.86,0.1,0.42009,0.00016,31.22686]
[1779274322061,30.27,77472.08,0.1,0.41997,0.00016,31.22465]
[1779274327066,30.27,77472.195,0.1,0.42,0.00016,31.22514]
[1779274333072,30.28,77471.0633,0.1,0.41982,0.00016,31.2219]
[1779274339078,30.28,77470.4717,0.1,0.41974,0.00016,31.2203]
[1779274342647,30.28,77470.4833,0.1,0.41975,0.00016,31.22042]
[1779274343753,30.28,77470.4833,0.1,0.41975,0.00016,31.22045]
[1779274344691,30.28,77470.4833,0.1,0.41975,0.00016,31.22048]
[1779274345055,30.28,77470.4833,0.1,0.41975,0.00016,31.22048]
[1779274345691,30.28,77469.8067,0.1,0.41964,0.00016,31.21847]
[1779274350965,30.29,77470.3183,0.1,0.41974,0.00016,31.22019]
[1779274351702,30.29,77470.3183,0.1,0.41974,0.00016,31.22019]
[1779274351955,30.29,77470.3183,0.1,0.41974,0.00016,31.22019]
[1779274361035,30.29,77470.4717,0.1,0.41977,0.00016,31.21801]
[1779274366105,30.3,77470.505,0.1,0.41978,0.00016,31.21825]
[1779274371110,30.3,77468.0517,0.1,0.4194,0.00016,31.21099]
[1779274376116,30.3,77473.905,0.1,0.42035,0.00016,31.22877]
[1779274377902,30.3,77475.335,0.1,0.42058,0.00016,31.23307]
[1779274378721,30.3,77475.335,0.1,0.42059,0.00016,31.23309]
[1779274378982,30.3,77475.335,0.1,0.42059,0.00016,31.23309]
[1779274379746,30.3,77475.335,0.1,0.42059,0.00016,31.23311]
[1779274384202,30.31,77478.1633,0.1,0.42105,0.00016,31.24162]
[1779274386796,30.31,77476.0333,0.1,0.42071,0.00016,31.23531]
[1779274387015,30.31,77476.0333,0.1,0.42071,0.00016,31.23531]
[1779274388850,30.31,77476.0333,0.1,0.42071,0.00016,31.23533]
[1779274389196,30.31,77476.0333,0.1,0.42071,0.00016,31.23536]
[1779274389718,30.31,77476.0333,0.1,0.42071,0.00016,31.23536]
[1779274399142,30.31,77483.1017,0.1,0.42186,0.00016,31.25645]
[1779274404147,30.31,77480.465,0.1,0.42144,0.00016,31.24872]
[1779274409152,30.31,77475.5367,0.1,0.42065,0.00016,31.23415]
[1779274415182,30.32,77480.0967,0.1,0.42138,0.00016,31.24489]
[1779274420187,30.32,77485.8183,0.1,0.42231,0.00016,31.2618]
[1779274425192,30.32,77487.385,0.1,0.42256,0.00016,31.26641]
[1779274430197,30.32,77486.3983,0.1,0.42241,0.00016,31.26355]
[1779274435202,30.32,77487.9217,0.1,0.42265,0.00016,31.26803]
[1779274440208,30.32,77489.7833,0.1,0.42296,0.00016,31.27348]
[1779274445213,30.32,77490.0967,0.1,0.42301,0.00016,31.27439]
[1779274450218,30.32,77492.0617,0.1,0.42332,0.00016,31.2801]
[1779274455223,30.32,77493.535,0.1,0.42356,0.00016,31.28436]
[1779274460228,30.32,77495.0483,0.1,0.4238,0.00016,31.28871]
[1779274465233,30.32,77497.13,0.1,0.42414,0.00016,31.29468]
[1779274465679,30.32,77497.13,0.1,0.42414,0.00016,31.29468]
[1779274466810,30.32,77497.3617,0.1,0.42418,0.00016,31.29535]
[1779274472240,30.32,77497.06,0.1,0.42412,0.00016,31.29154]
[1779274473685,30.32,77496.655,0.1,0.42405,0.00016,31.29037]
[1779274479250,30.32,77495.91,0.1,0.42393,0.00016,31.28819]
[1779274484255,30.32,77494.695,0.1,0.42373,0.00016,31.28466]
[1779274487985,30.32,77493.7133,0.1,0.42357,0.00016,31.28182]
[1779274489004,30.32,77493.7133,0.1,0.42357,0.00016,31.28181]
[1779274494975,30.32,77492.015,0.1,0.4233,0.00016,31.27688]
[1779274496042,30.32,77492.015,0.1,0.4233,0.00016,31.27688]
[1779274497747,30.32,77492.455,0.1,0.42337,0.00016,31.27816]
[1779274497950,30.32,77492.455,0.1,0.42337,0.00016,31.27816]
[1779274501018,30.32,77500.6717,0.1,0.4247,0.00016,31.30181]
[1779274506055,30.31,77498.2117,0.1,0.4243,0.00016,31.29476]
[1779274508894,30.31,77497.1017,0.1,0.42412,0.00016,31.29156]
[1779274514111,30.31,77495.86,0.1,0.42392,0.00016,31.28795]
[1779274515008,30.31,77495.86,0.1,0.42392,0.00016,31.28795]
[1779274515665,30.31,77495.86,0.1,0.42392,0.00016,31.28795]
[1779274517974,30.31,77497.4617,0.1,0.42417,0.00016,31.29255]
[1779274518608,30.31,77497.4617,0.1,0.42417,0.00016,31.29255]
[1779274519455,30.31,77497.19,0.1,0.42413,0.00016,31.29177]
[1779274519460,30.31,77497.19,0.1,0.42413,0.00016,31.29177]
[1779274520716,30.31,77497.19,0.1,0.42413,0.00016,31.29176]
[1779274522172,30.31,77487.6333,0.1,0.42259,0.00016,31.26405]
[1779274527207,30.31,77488.6267,0.1,0.42275,0.00016,31.26697]
[1779274531533,30.31,77487.4783,0.1,0.42255,0.00016,31.26071]
[1779274532562,30.31,77487.4783,0.1,0.42256,0.00016,31.26072]
[1779274534096,30.31,77487.4783,0.1,0.42256,0.00016,31.26073]
[1779274539291,30.32,77481.41,0.1,0.42158,0.00016,31.24295]
[1779274540010,30.32,77481.41,0.1,0.42158,0.00016,31.24295]
[1779274540372,30.32,77481.41,0.1,0.42158,0.00016,31.24296]
[1779274541305,30.32,77481.41,0.1,0.42158,0.00016,31.24292]
[1779274546319,30.31,77479.7517,0.1,0.4213,0.00016,31.2378]
[1779274549055,30.31,77479.9217,0.1,0.42132,0.00016,31.23822]
[1779274549068,30.31,77479.9217,0.1,0.42132,0.00016,31.23822]
[1779274554037,30.3,77481.9167,0.1,0.42163,0.00016,31.2439]
[1779274554137,30.3,77481.9167,0.1,0.42163,0.00016,31.2439]
[1779274557704,30.3,77483.6083,0.1,0.42189,0.00016,31.24871]
[1779274559119,30.3,77483.935,0.1,0.42194,0.00016,31.24963]
[1779274560194,30.3,77483.935,0.1,0.42194,0.00016,31.24958]
[1779274560330,30.3,77483.935,0.1,0.42194,0.00016,31.24958]
[1779274564121,30.3,77474.6217,0.1,0.42042,0.00016,31.22177]
[1779274569282,30.29,77475.415,0.1,0.42054,0.00016,31.22396]
[1779274574347,30.29,77476.57,0.1,0.42071,0.00016,31.22719]
[1779274579352,30.28,77473.02,0.1,0.42013,0.00016,31.21638]
[1779274584357,30.28,77470.83,0.1,0.41976,0.00016,31.20963]
[1779274590363,30.28,77470.7533,0.1,0.41974,0.00016,31.20922]
[1779274596369,30.27,77469.5667,0.1,0.41953,0.00016,31.20254]
[1779274601374,30.27,77469.2683,0.1,0.41947,0.00016,31.2015]
[1779274606381,30.27,77468.0567,0.1,0.41927,0.00016,31.1977]
[1779274611386,30.27,77466.8133,0.1,0.41906,0.00016,31.19381]
[1779274616391,30.26,77466.0833,0.1,0.41893,0.00016,31.19147]
[1779274621396,30.26,77463.76,0.1,0.41855,0.00016,31.18428]
[1779274626401,30.26,77463.8,0.1,0.41855,0.00016,31.18431]
[1779274631406,30.26,77466.7167,0.1,0.41902,0.00016,31.19309]
[1779274636411,30.25,77466.49,0.1,0.41897,0.00016,31.19229]
[1779274642417,30.25,77465.7217,0.1,0.41884,0.00016,31.18982]
[1779274647422,30.25,77465.6333,0.1,0.41882,0.00016,31.18945]
[1779274653428,30.25,77465.49,0.1,0.41878,0.00016,31.18596]
[1779274659125,30.25,77465.6917,0.1,0.41881,0.00016,31.18645]
[1779274664438,30.24,77465.2233,0.1,0.41873,0.00016,31.18493]
[1779274670202,30.24,77464.1483,0.1,0.41855,0.00016,31.18153]
[1779274675449,30.24,77462.8267,0.1,0.41833,0.00016,31.1774]
[1779274681282,30.24,77461.8683,0.1,0.41817,0.00016,31.17437]
[1779274686317,30.24,77462.2567,0.1,0.41822,0.00016,31.17549]
[1779274691465,30.23,77462.455,0.1,0.41825,0.00016,31.17603]
[1779274697395,30.23,77463.1533,0.1,0.41836,0.00016,31.17807]
[1779274702429,30.23,77463.675,0.1,0.41844,0.00016,31.17959]
[1779274709479,30.23,77463.8017,0.1,0.41845,0.00016,31.17987]
[1779274714488,30.23,77463.8267,0.1,0.41844,0.00016,31.17693]
[1779274719493,30.23,77464.0017,0.1,0.41847,0.00016,31.17739]
[1779274724498,30.22,77463.7467,0.1,0.41842,0.00016,31.17653]
[1779274729503,30.22,77463.5283,0.1,0.41838,0.00016,31.17579]
[1779274734508,30.22,77463.8233,0.1,0.41842,0.00016,31.17662]
[1779274739513,30.22,77464.1617,0.1,0.41847,0.00016,31.17758]
[1779274744518,30.22,77464.0083,0.1,0.41844,0.00016,31.17704]
[1779274749523,30.22,77463.5417,0.1,0.41836,0.00016,31.17553]
[1779274749656,30.22,77463.5417,0.1,0.41836,0.00016,31.17553]
[1779274750524,30.22,77463.195,0.1,0.41831,0.00016,31.17441]
[1779274755529,30.21,77459.7783,0.1,0.41773,0.00016,31.16357]
[1779274760534,30.2,77460.2183,0.1,0.41778,0.00016,31.1646]
[1779274765539,30.2,77459.6883,0.1,0.41768,0.00016,31.16264]
[1779274770544,30.19,77459.5117,0.1,0.41763,0.00016,31.16177]
[1779274775550,30.18,77458.8633,0.1,0.4175,0.00016,31.15651]
[1779274781756,30.18,77459.3283,0.1,0.41756,0.00016,31.15769]
[1779274788565,30.17,77459.5367,0.1,0.41756,0.00016,31.15777]
[1779274793570,30.16,77458.6633,0.1,0.4174,0.00016,31.15474]
[1779274800577,30.15,77459.55,0.1,0.41751,0.00016,31.15706]
[1779274806152,30.15,77459.4517,0.1,0.41748,0.00016,31.15646]
[1779274811587,30.14,77460.4283,0.1,0.41762,0.00016,31.15913]
[1779274816592,30.14,77459.98,0.1,0.41753,0.00016,31.15746]
[1779274821597,30.13,77460.3017,0.1,0.41756,0.00016,31.15816]
[1779274826602,30.12,77460.2683,0.1,0.41754,0.00016,31.15778]
[1779274832333,30.12,77459.6833,0.1,0.41742,0.00016,31.15269]
[1779274837369,30.11,77460.0117,0.1,0.41745,0.00016,31.15343]
[1779274842404,30.11,77460.74,0.1,0.41755,0.00016,31.15542]
[1779274842621,30.11,77460.74,0.1,0.41755,0.00016,31.15542]
[1779274848446,30.1,77460.5983,0.1,0.41751,0.00016,31.15467]
[1779274853481,30.1,77461.32,0.1,0.41761,0.00016,31.15665]
[1779274858516,30.09,77461.0483,0.1,0.41755,0.00016,31.15555]
[1779274863640,30.09,77460.8467,0.1,0.41751,0.00016,31.15467]
[1779274868308,30.08,77461.1583,0.1,0.41755,0.00016,31.15544]
[1779274869127,30.08,77461.1583,0.1,0.41754,0.00016,31.15539]
[1779274869749,30.08,77461.1583,0.1,0.41754,0.00016,31.15534]
[1779274876644,30.07,77463.1617,0.1,0.41785,0.00016,31.16123]
[1779274876657,30.07,77463.1617,0.1,0.41785,0.00016,31.16123]
[1779274877843,30.07,77463.1617,0.1,0.41784,0.00016,31.16119]
[1779274878655,30.07,77463.175,0.1,0.41785,0.00016,31.16123]
[1779274883660,30.07,77471.4933,0.1,0.4192,0.00016,31.18679]
[1779274884082,30.07,77471.4933,0.1,0.4192,0.00016,31.18679]
[1779274886089,30.07,77473.05,0.1,0.41945,0.00016,31.19151]
[1779274891625,30.07,77476.9817,0.1,0.42009,0.00016,31.20337]
[1779274891668,30.07,77476.9817,0.1,0.42009,0.00016,31.20337]
[1779274891838,30.07,77477.72,0.1,0.4202,0.00016,31.20265]
[1779274892669,30.07,77477.61,0.1,0.42018,0.00016,31.20236]
[1779274893737,30.07,77477.705,0.1,0.4202,0.00016,31.20269]
[1779274896576,30.07,77476.8183,0.1,0.42006,0.00016,31.2001]
[1779274901355,30.08,77475.0067,0.1,0.41978,0.00016,31.19484]
[1779274901456,30.08,77475.0067,0.1,0.41978,0.00016,31.19489]
[1779274903057,30.08,77474.6267,0.1,0.41972,0.00016,31.19372]
[1779274908685,30.08,77468.465,0.1,0.41871,0.00016,31.17488]
[1779274913690,30.08,77469.1117,0.1,0.41882,0.00016,31.17683]
[1779274913710,30.08,77469.1117,0.1,0.41882,0.00016,31.17683]
[1779274920697,30.08,77468.0833,0.1,0.41865,0.00016,31.17364]
[1779274925702,30.08,77466.9767,0.1,0.41847,0.00016,31.17021]
[1779274930707,30.08,77466.1183,0.1,0.41833,0.00016,31.16755]
[1779274936078,30.08,77466.0533,0.1,0.41832,0.00016,31.16734]
[1779274938061,30.08,77464.6683,0.1,0.41809,0.00016,31.16307]
[1779274943720,30.08,77463.8883,0.1,0.41796,0.00016,31.16066]
[1779274948725,30.08,77463.39,0.1,0.41788,0.00016,31.15912]
[1779274949478,30.08,77463.39,0.1,0.41788,0.00016,31.15912]
[1779274949488,30.08,77463.39,0.1,0.41788,0.00016,31.15912]
[1779274954731,30.07,77459.2917,0.1,0.41719,0.00016,31.1432]
[1779274959736,30.07,77456.88,0.1,0.41678,0.00016,31.13541]
[1779274959740,30.07,77456.88,0.1,0.41678,0.00016,31.13541]
[1779274962403,30.06,77457.2667,0.1,0.41684,0.00016,31.13651]
[1779274967744,30.06,77457.2567,0.1,0.41682,0.00016,31.13616]
[1779274972749,30.05,77457.05,0.1,0.41677,0.00016,31.13524]
[1779274976929,30.05,77456.3117,0.1,0.41664,0.00016,31.13277]
[1779274979951,30.05,77456.2517,0.1,0.41662,0.00016,31.13238]
[1779274985762,30.04,77456.83,0.1,0.41669,0.00016,31.13388]
[1779274986474,30.04,77456.83,0.1,0.41669,0.00016,31.13388]
[1779274986501,30.04,77456.83,0.1,0.41669,0.00016,31.13388]
[1779274987081,30.04,77456.83,0.1,0.41669,0.00016,31.13383]
[1779274987699,30.04,77456.83,0.1,0.41669,0.00016,31.13383]
[1779274988295,30.04,77456.85,0.1,0.41669,0.00016,31.13384]
[1779274990083,30.04,77447.03,0.1,0.41509,0.00016,31.10272]
[1779274990134,30.04,77447.03,0.1,0.41509,0.00016,31.10272]
[1779274990847,30.04,77449.715,0.1,0.41552,0.00016,31.11122]
[1779274991318,30.04,77449.715,0.1,0.41552,0.00016,31.11122]
[1779274995143,30.03,77450.4733,0.1,0.41563,0.00016,31.11345]
[1779275000322,30.03,77448.5417,0.1,0.41531,0.00016,31.10712]
[1779275000465,30.03,77448.5417,0.1,0.41531,0.00016,31.10712]
[1779275001055,30.03,77448.5417,0.1,0.41531,0.00016,31.10708]
[1779275001744,30.03,77448.5417,0.1,0.41531,0.00016,31.10708]
[1779275010886,30.03,77443.5033,0.1,0.4145,0.00016,31.09122]
[1779275010937,30.03,77443.5033,0.1,0.4145,0.00016,31.09122]
[1779275011038,30.03,77443.5033,0.1,0.4145,0.00016,31.09122]
[1779275012412,30.03,77443.5033,0.1,0.4145,0.00016,31.08839]
[1779275012422,30.03,77443.5033,0.1,0.4145,0.00016,31.08839]
[1779275012512,30.03,77443.5033,0.1,0.4145,0.00016,31.08839]
[1779275012581,30.03,77443.5033,0.1,0.4145,0.00016,31.08839]
[1779275013861,30.04,77441.3533,0.1,0.41415,0.00016,31.08159]
[1779275013966,30.04,77441.3533,0.1,0.41415,0.00016,31.08159]
[1779275017224,30.04,77443.1317,0.1,0.41445,0.00016,31.08746]
[1779275022670,30.04,77446.235,0.1,0.41498,0.00016,31.09772]
[1779275027705,30.05,77445.82,0.1,0.41492,0.00016,31.09667]
[1779275032808,30.05,77445.105,0.1,0.41482,0.00016,31.09466]
[1779275038782,30.06,77445.2517,0.1,0.41487,0.00016,31.09545]
[1779275043817,30.07,77445.8483,0.1,0.41498,0.00016,31.09762]
[1779275048824,30.07,77448.6783,0.1,0.41546,0.00016,31.1069]
[1779275053829,30.08,77448.0983,0.1,0.41538,0.00016,31.10535]
[1779275057706,30.08,77447.1667,0.1,0.41524,0.00016,31.10256]
[1779275062838,30.09,77446.785,0.1,0.41519,0.00016,31.10167]
[1779275067843,30.09,77447.03,0.1,0.41525,0.00016,31.10271]
[1779275072848,30.1,77448.535,0.1,0.4155,0.00016,31.10482]
[1779275077853,30.1,77448.8533,0.1,0.41557,0.00016,31.1061]
[1779275080274,30.1,77448.1817,0.1,0.41547,0.00016,31.10409]
[1779275081676,30.1,77448.1017,0.1,0.41546,0.00016,31.10389]
[1779275086862,30.11,77447.5683,0.1,0.41539,0.00016,31.10249]
[1779275090866,30.11,77456.21,0.1,0.41679,0.00016,31.12969]
[1779275092089,30.11,77455.6183,0.1,0.41669,0.00016,31.12778]
[1779275093219,30.11,77461.0067,0.1,0.41756,0.00016,31.1445]
[1779275093809,30.11,77461.0067,0.1,0.41756,0.00016,31.1445]
[1779275093966,30.11,77461.0067,0.1,0.41756,0.00016,31.14446]
[1779275095889,30.1,77470.7,0.1,0.41913,0.00016,31.17416]
[1779275096376,30.1,77470.7,0.1,0.41913,0.00016,31.17416]
[1779275096859,30.1,77470.7,0.1,0.41913,0.00016,31.17415]
[1779275097874,30.1,77479.7083,0.1,0.42059,0.00016,31.20141]
[1779275102762,30.1,77481.6783,0.1,0.42091,0.00016,31.20723]
[1779275103402,30.1,77481.6783,0.1,0.42091,0.00016,31.20721]
[1779275103411,30.1,77481.6783,0.1,0.42091,0.00016,31.20721]
[1779275108886,30.1,77482.57,0.1,0.42104,0.00016,31.20973]
[1779275113891,30.09,77484.67,0.1,0.42138,0.00016,31.21588]
[1779275118896,30.09,77484.7383,0.1,0.42138,0.00016,31.21595]
[1779275119973,30.09,77483.935,0.1,0.42125,0.00016,31.21353]
[1779275125631,30.09,77488.105,0.1,0.42192,0.00016,31.22589]
[1779275132341,30.09,77488.0433,0.1,0.42191,0.00016,31.22566]
[1779275132412,30.09,77488.0433,0.1,0.42191,0.00016,31.22566]
[1779275132483,30.09,77488.0433,0.1,0.42191,0.00016,31.22566]
[1779275132571,30.09,77488.0433,0.1,0.42191,0.00016,31.22566]
[1779275132581,30.09,77488.0433,0.1,0.42191,0.00016,31.22566]
[1779275132910,30.09,77488.4883,0.1,0.42197,0.00016,31.22402]
[1779275134000,30.09,77494.2833,0.1,0.42292,0.00016,31.24112]
[1779275134087,30.09,77494.2833,0.1,0.42292,0.00016,31.24112]
[1779275134097,30.09,77494.2833,0.1,0.42292,0.00016,31.24112]
[1779275139917,30.09,77492.735,0.1,0.42267,0.00016,31.2367]
[1779275142534,30.09,77491.525,0.1,0.42248,0.00016,31.23319]
[1779275142751,30.09,77491.525,0.1,0.42248,0.00016,31.23319]
[1779275143541,30.09,77491.525,0.1,0.42248,0.00016,31.23321]
[1779275146088,30.09,77494.005,0.1,0.42289,0.00016,31.24056]
[1779275151928,30.1,77495.395,0.1,0.42312,0.00016,31.24475]
[1779275152010,30.1,77495.395,0.1,0.42312,0.00016,31.24475]
[1779275161938,30.1,77496.1233,0.1,0.42325,0.00016,31.24705]
[1779275167944,30.1,77496.44,0.1,0.42331,0.00016,31.24807]
[1779275173721,30.11,77502.5867,0.1,0.42432,0.00016,31.26605]
[1779275178955,30.11,77499.4033,0.1,0.42381,0.00016,31.25695]
[1779275184962,30.11,77496.7867,0.1,0.42339,0.00016,31.24944]
[1779275189967,30.11,77494.7,0.1,0.42306,0.00016,31.24342]
[1779275191113,30.11,77494.7,0.1,0.42306,0.00016,31.24344]
[1779275191622,30.11,77494.7,0.1,0.42306,0.00016,31.24344]
[1779275191780,30.11,77494.7,0.1,0.42306,0.00016,31.24344]
[1779275193835,30.11,77494.0533,0.1,0.42295,0.00016,31.23866]
[1779275194231,30.11,77494.0533,0.1,0.42295,0.00016,31.23868]
[1779275197321,30.12,77499.5117,0.1,0.42384,0.00016,31.25465]
[1779275203936,30.12,77500.1867,0.1,0.42396,0.00016,31.25676]
[1779275208989,30.12,77501.7617,0.1,0.42423,0.00016,31.26143]
[1779275214995,30.12,77502.1283,0.1,0.42429,0.00016,31.26263]
[1779275217421,30.13,77502.1283,0.1,0.4243,0.00016,31.26265]
[1779275217430,30.13,77502.1283,0.1,0.4243,0.00016,31.26265]
[1779275221671,30.13,77496.5183,0.1,0.42339,0.00016,31.24647]
[1779275222048,30.13,77496.5183,0.1,0.42339,0.00016,31.24649]
[1779275223118,30.13,77494.51,0.1,0.42306,0.00016,31.24064]
[1779275229012,30.13,77484.5833,0.1,0.42146,0.00016,31.21151]
[1779275235018,30.14,77483.6083,0.1,0.42131,0.00016,31.2088]
[1779275240023,30.14,77484.6,0.1,0.42148,0.00016,31.21189]
[1779275244724,30.14,77487.075,0.1,0.42189,0.00016,31.21934]
[1779275246909,30.14,77487.4833,0.1,0.42196,0.00016,31.2206]
[1779275247707,30.14,77487.4833,0.1,0.42196,0.00016,31.22062]
[1779275247868,30.14,77487.4833,0.1,0.42196,0.00016,31.22062]
[1779275248714,30.14,77487.4833,0.1,0.42196,0.00016,31.22065]
[1779275248976,30.14,77487.4833,0.1,0.42196,0.00016,31.22065]
[1779275249032,30.14,77479.3483,0.1,0.42064,0.00016,31.19645]
[1779275249539,30.14,77479.3483,0.1,0.42064,0.00016,31.19645]
[1779275255038,30.15,77482.6683,0.1,0.42119,0.00016,31.20365]
[1779275260043,30.15,77484.425,0.1,0.42148,0.00016,31.20903]
[1779275260929,30.15,77484.425,0.1,0.42148,0.00016,31.20903]
[1779275260960,30.15,77484.425,0.1,0.42148,0.00016,31.20903]
[1779275261030,30.15,77484.425,0.1,0.42148,0.00016,31.20905]
[1779275266053,30.15,77486.7367,0.1,0.42185,0.00016,31.21575]
[1779275271058,30.14,77490.27,0.1,0.42241,0.00016,31.22602]
[1779275271948,30.14,77490.27,0.1,0.42241,0.00016,31.22602]
[1779275271972,30.14,77490.27,0.1,0.42241,0.00016,31.22602]
[1779275272031,30.14,77490.27,0.1,0.42241,0.00016,31.22602]
[1779275277068,30.14,77492.8333,0.1,0.42283,0.00016,31.23352]
[1779275280261,30.14,77492.0767,0.1,0.4227,0.00016,31.2313]
[1779275280263,30.14,77492.0767,0.1,0.4227,0.00016,31.2313]
[1779275281072,30.14,77492.7633,0.1,0.42282,0.00016,31.23333]
[1779275281663,30.14,77492.7633,0.1,0.42282,0.00016,31.23333]
[1779275283655,30.14,77493.11,0.1,0.42288,0.00016,31.23438]
[1779275285437,30.15,77493.51,0.1,0.42294,0.00016,31.23558]
[1779275288242,30.15,77493.2017,0.1,0.4229,0.00016,31.23473]
[1779275289060,30.15,77493.2017,0.1,0.4229,0.00016,31.23473]
[1779275289745,30.15,77491.2933,0.1,0.42259,0.00016,31.22915]
[1779275290928,30.15,77491.2933,0.1,0.42259,0.00016,31.22917]
[1779275291029,30.15,77491.2933,0.1,0.42259,0.00016,31.22919]
[1779275291704,30.15,77491.2933,0.1,0.42259,0.00016,31.22919]
[1779275293573,30.15,77492.03,0.1,0.4227,0.00016,31.23128]
[1779275296105,30.14,77493.2367,0.1,0.42289,0.00016,31.2347]
[1779275298781,30.14,77493.4267,0.1,0.42292,0.00016,31.23517]
[1779275302893,30.14,77493.4,0.1,0.42291,0.00016,31.23498]
[1779275303979,30.14,77493.4,0.1,0.4229,0.00016,31.2349]
[1779275309102,30.13,77492.735,0.1,0.42278,0.00016,31.23272]
[1779275311127,30.13,77493.1983,0.1,0.42284,0.00016,31.23108]
[1779275313994,30.13,77493.2017,0.1,0.42284,0.00016,31.23101]
[1779275315064,30.13,77494.4417,0.1,0.42304,0.00016,31.2346]
[1779275315602,30.13,77494.4417,0.1,0.42303,0.00016,31.23456]
[1779275316038,30.13,77494.4417,0.1,0.42303,0.00016,31.23456]
[1779275321114,30.12,77493.2767,0.1,0.42283,0.00016,31.23093]
[1779275321557,30.12,77493.2767,0.1,0.42283,0.00016,31.23093]
[1779275321609,30.12,77493.2767,0.1,0.42283,0.00016,31.23093]
[1779275327809,30.12,77486.035,0.1,0.42164,0.00016,31.20933]
[1779275332844,30.11,77485.6333,0.1,0.42156,0.00016,31.20799]
[1779275337879,30.11,77486.3483,0.1,0.42167,0.00016,31.20997]
[1779275342914,30.11,77485.825,0.1,0.42158,0.00016,31.20828]
[1779275347949,30.11,77485.7533,0.1,0.42155,0.00016,31.20792]
[1779275352986,30.1,77488.0783,0.1,0.42192,0.00016,31.21467]
[1779275358045,30.1,77488.8717,0.1,0.42204,0.00016,31.21687]
[1779275363080,30.1,77486.56,0.1,0.42166,0.00016,31.20987]
[1779275367077,30.09,77484.9983,0.1,0.4214,0.00016,31.20515]
[1779275367109,30.09,77484.9983,0.1,0.4214,0.00016,31.20512]
[1779275367232,30.09,77484.9983,0.1,0.4214,0.00016,31.20512]
[1779275367482,30.09,77484.9983,0.1,0.4214,0.00016,31.20512]
[1779275368036,30.09,77484.9983,0.1,0.4214,0.00016,31.20512]
[1779275368170,30.09,77484.9983,0.1,0.4214,0.00016,31.20511]
[1779275370129,30.09,77468.25,0.1,0.41866,0.00016,31.1544]
[1779275374910,30.09,77466.0967,0.1,0.4183,0.00016,31.1447]
[1779275381174,30.08,77465.585,0.1,0.4182,0.00016,31.14286]
[1779275386179,30.08,77465.5617,0.1,0.41818,0.00016,31.1426]
[1779275389824,30.08,77465.295,0.1,0.41813,0.00016,31.14166]
[1779275396189,30.07,77464.4383,0.1,0.41798,0.00016,31.13874]
[1779275402195,30.07,77464.0383,0.1,0.4179,0.00016,31.13727]
[1779275408201,30.06,77464.0917,0.1,0.41789,0.00016,31.1372]
[1779275408946,30.06,77464.0917,0.1,0.41789,0.00016,31.1372]
[1779275409201,30.06,77464.0917,0.1,0.41789,0.00016,31.1372]
[1779275415208,30.06,77463.5433,0.1,0.41778,0.00016,31.13522]
[1779275416186,30.06,77463.5433,0.1,0.41778,0.00016,31.13522]
[1779275417939,30.06,77466.1383,0.1,0.4182,0.00016,31.14317]
[1779275417981,30.06,77466.1383,0.1,0.4182,0.00016,31.14314]
[1779275420213,30.06,77473.895,0.1,0.41946,0.00016,31.1669]
[1779275425218,30.05,77474.9767,0.1,0.41964,0.00016,31.17014]
[1779275430223,30.05,77476.0267,0.1,0.41981,0.00016,31.17328]
[1779275435228,30.05,77481.2017,0.1,0.42064,0.00016,31.18591]
[1779275440234,30.05,77480.4717,0.1,0.42051,0.00016,31.18364]
[1779275445239,30.05,77476.6,0.1,0.41988,0.00016,31.17186]
[1779275450244,30.05,77476.365,0.1,0.41983,0.00016,31.17109]
[1779275455250,30.05,77475.6817,0.1,0.41972,0.00016,31.16897]
[1779275460255,30.05,77474.3367,0.1,0.4195,0.00016,31.16484]
[1779275465260,30.05,77475.325,0.1,0.41966,0.00016,31.1678]
[1779275470266,30.04,77474.2533,0.1,0.41948,0.00016,31.1645]
[1779275475271,30.04,77472.5083,0.1,0.41919,0.00016,31.15915]
[1779275480276,30.04,77471.2733,0.1,0.41899,0.00016,31.15535]
[1779275482344,30.04,77472.1117,0.1,0.41913,0.00016,31.15791]
[1779275488284,30.04,77473.6133,0.1,0.41937,0.00016,31.16245]
[1779275494290,30.04,77474.735,0.1,0.41954,0.00016,31.16289]
[1779275500037,30.04,77473.5083,0.1,0.41934,0.00016,31.15911]
[1779275505072,30.04,77471.7483,0.1,0.41905,0.00016,31.15371]
[1779275510107,30.04,77471.565,0.1,0.41902,0.00016,31.15313]
[1779275511953,30.04,77471.565,0.1,0.41902,0.00016,31.15313]
[1779275513989,30.04,77470.6383,0.1,0.41887,0.00016,31.15033]
[1779275516551,30.04,77470.5033,0.1,0.41886,0.00016,31.15004]
[1779275520973,30.04,77469.5267,0.1,0.4187,0.00016,31.14704]
[1779275523659,30.04,77471.3383,0.1,0.419,0.00016,31.15267]
[1779275526708,30.05,77471.035,0.1,0.41895,0.00016,31.15186]
[1779275526974,30.05,77471.035,0.1,0.41895,0.00016,31.15186]
[1779275532273,30.05,77466.8533,0.1,0.41828,0.00016,31.13907]
[1779275534091,30.05,77466.6283,0.1,0.41824,0.00016,31.13837]
[1779275535456,30.05,77462.855,0.1,0.41763,0.00016,31.12671]
[1779275535965,30.05,77462.855,0.1,0.41763,0.00016,31.12671]
[1779275535968,30.05,77462.855,0.1,0.41763,0.00016,31.12671]
[1779275536110,30.05,77462.855,0.1,0.41763,0.00016,31.12671]
[1779275536549,30.05,77462.855,0.1,0.41763,0.00016,31.12672]
[1779275536749,30.05,77462.855,0.1,0.41763,0.00016,31.12672]
[1779275537309,30.05,77462.855,0.1,0.41762,0.00016,31.12667]
[1779275539324,30.05,77452.295,0.1,0.4159,0.00016,31.09352]
[1779275544343,30.04,77454.0817,0.1,0.41617,0.00016,31.09893]
[1779275545678,30.04,77454.25,0.1,0.4162,0.00016,31.09941]
[1779275548933,30.04,77456.0717,0.1,0.41649,0.00016,31.105]
[1779275548934,30.04,77456.0717,0.1,0.41649,0.00016,31.105]
[1779275551840,30.04,77456.045,0.1,0.41647,0.00016,31.10184]
[1779275557356,30.03,77450.29,0.1,0.41551,0.00016,31.0834]
[1779275560580,30.03,77451.02,0.1,0.41562,0.00016,31.08559]
[1779275562208,30.03,77451.2633,0.1,0.41566,0.00016,31.08632]
[1779275567366,30.02,77452.6767,0.1,0.41588,0.00016,31.09055]
[1779275572371,30.02,77455.0417,0.1,0.41625,0.00016,31.09779]
[1779275579377,30.01,77455.5583,0.1,0.41632,0.00016,31.09911]
[1779275581022,30.01,77456.0783,0.1,0.4164,0.00016,31.1007]
[1779275586384,30.01,77456.4583,0.1,0.41644,0.00016,31.10163]
[1779275587162,30.01,77456.4583,0.1,0.41644,0.00016,31.10163]
[1779275592390,30.0,77457.1233,0.1,0.41654,0.00016,31.10345]
[1779275597395,30.0,77457.5767,0.1,0.4166,0.00016,31.10465]
[1779275603401,29.99,77458.0,0.1,0.41665,0.00016,31.1057]
[1779275608406,29.99,77458.4017,0.1,0.4167,0.00016,31.10674]
[1779275613411,29.98,77459.1167,0.1,0.4168,0.00016,31.10582]
[1779275614456,29.98,77459.215,0.1,0.41681,0.00016,31.10608]
[1779275614486,29.98,77459.215,0.1,0.41681,0.00016,31.10608]
[1779275614638,29.98,77459.215,0.1,0.41681,0.00016,31.10608]
[1779275616047,29.98,77454.1433,0.1,0.41598,0.00016,31.09007]
[1779275616911,29.98,77454.1433,0.1,0.41598,0.00016,31.09004]
[1779275616915,29.98,77454.1433,0.1,0.41598,0.00016,31.09004]
[1779275622420,29.98,77450.235,0.1,0.41533,0.00016,31.07745]
[1779275627425,29.97,77452.9033,0.1,0.41575,0.00016,31.08574]
[1779275632430,29.97,77453.4967,0.1,0.41584,0.00016,31.08744]
[1779275639437,29.97,77453.5583,0.1,0.41583,0.00016,31.08737]
[1779275645061,29.96,77454.8983,0.1,0.41604,0.00016,31.09142]
[1779275650448,29.96,77455.125,0.1,0.41607,0.00016,31.09191]
[1779275655453,29.95,77455.7733,0.1,0.41616,0.00016,31.09377]
[1779275660458,29.95,77454.13,0.1,0.41588,0.00016,31.08838]
[1779275664759,29.95,77452.7367,0.1,0.41565,0.00016,31.08394]
[1779275670236,29.96,77445.7067,0.1,0.41453,0.00016,31.06191]
[1779275675271,29.96,77441.435,0.1,0.41384,0.00016,31.04551]
[1779275676131,29.96,77441.435,0.1,0.41384,0.00016,31.04551]
[1779275677191,29.96,77441.435,0.1,0.41384,0.00016,31.04557]
[1779275678650,29.97,77438.085,0.1,0.4133,0.00016,31.03482]
[1779275679628,29.97,77438.085,0.1,0.4133,0.00016,31.03486]
[1779275681698,29.97,77435.1267,0.1,0.41283,0.00016,31.02532]
[1779275682746,29.97,77435.1267,0.1,0.41283,0.00016,31.02536]
[1779275682778,29.97,77435.1267,0.1,0.41283,0.00016,31.02536]
[1779275685342,29.97,77424.4983,0.1,0.4111,0.00016,30.99047]
[1779275686310,29.97,77424.4983,0.1,0.4111,0.00016,30.99047]
[1779275687892,29.97,77422.895,0.1,0.41084,0.00016,30.98518]
[1779275688891,29.97,77422.895,0.1,0.41084,0.00016,30.9852]
[1779275688968,29.97,77422.895,0.1,0.41084,0.00016,30.9852]
[1779275690378,29.97,77413.6233,0.1,0.40933,0.00016,30.95419]
[1779275695413,29.97,77412.5283,0.1,0.40916,0.00016,30.95061]
[1779275699307,29.98,77415.69,0.1,0.40968,0.00016,30.96131]
[1779275699314,29.98,77415.69,0.1,0.40968,0.00016,30.96131]
[1779275701280,29.98,77415.8433,0.1,0.40971,0.00016,30.96186]
[1779275701289,29.98,77415.8433,0.1,0.40971,0.00016,30.96186]
[1779275707497,29.98,77424.4467,0.1,0.41112,0.00016,30.99073]
[1779275712325,29.98,77424.3917,0.1,0.41111,0.00016,30.99064]
[1779275712329,29.98,77424.3917,0.1,0.41111,0.00016,30.99064]
[1779275714513,29.98,77433.8317,0.1,0.41266,0.00016,31.02181]
[1779275714716,29.98,77433.8317,0.1,0.41266,0.00016,31.02181]
[1779275718725,29.98,77429.08,0.1,0.41189,0.00016,31.00639]
[1779275718740,29.98,77429.08,0.1,0.41189,0.00016,31.00639]
[1779275719729,29.98,77429.085,0.1,0.41189,0.00016,31.00644]
[1779275724740,29.99,77431.4017,0.1,0.41228,0.00016,31.01422]
[1779275725469,29.99,77431.4017,0.1,0.41228,0.00016,31.01422]
[1779275729754,29.99,77438.06,0.1,0.41336,0.00016,31.03591]
[1779275735548,29.99,77439.125,0.1,0.41352,0.00016,31.03631]
[1779275738650,29.98,77441.76,0.1,0.41395,0.00016,31.04477]
[1779275738776,29.98,77441.76,0.1,0.41395,0.00016,31.04477]
[1779275739726,29.98,77444.975,0.1,0.41447,0.00016,31.05508]
[1779275745558,29.98,77448.2517,0.1,0.415,0.00016,31.06539]
[1779275751564,29.98,77447.3817,0.1,0.41484,0.00016,31.06243]
[1779275753534,29.98,77447.3817,0.1,0.41484,0.00016,31.06243]
[1779275753880,29.98,77447.3817,0.1,0.41484,0.00016,31.06238]
[1779275759572,29.97,77444.5233,0.1,0.41436,0.00016,31.05306]
[1779275764577,29.97,77445.1433,0.1,0.41446,0.00016,31.05492]
[1779275769589,29.97,77443.2417,0.1,0.41414,0.00016,31.04868]
[1779275774594,29.97,77442.7933,0.1,0.41406,0.00016,31.04713]
[1779275779599,29.97,77440.7317,0.1,0.41372,0.00016,31.04044]
[1779275784604,29.97,77436.3517,0.1,0.41302,0.00016,31.02647]
[1779275789609,29.98,77436.455,0.1,0.41305,0.00016,31.02706]
[1779275794614,29.98,77436.3617,0.1,0.41304,0.00016,31.02405]
[1779275799619,29.98,77437.205,0.1,0.4132,0.00016,31.02703]
[1779275804624,29.99,77438.38,0.1,0.4134,0.00016,31.03105]
[1779275809629,29.99,77437.8633,0.1,0.41333,0.00016,31.02958]
[1779275814633,29.99,77445.6467,0.1,0.41461,0.00016,31.05489]
[1779275819638,30.0,77447.635,0.1,0.41495,0.00016,31.06154]
[1779275828647,30.01,77447.4217,0.1,0.41494,0.00016,31.06138]
[1779275834390,30.02,77446.07,0.1,0.41474,0.00016,31.05739]
[1779275839658,30.02,77445.75,0.1,0.41471,0.00016,31.05663]
[1779275844663,30.02,77445.9433,0.1,0.41475,0.00016,31.05751]
[1779275850503,30.03,77445.8817,0.1,0.41476,0.00016,31.05762]
[1779275857552,30.04,77445.6833,0.1,0.41474,0.00016,31.05441]
[1779275863594,30.04,77444.4,0.1,0.41455,0.00016,31.05059]
[1779275868686,30.05,77444.3217,0.1,0.41454,0.00016,31.05049]
[1779275874671,30.04,77442.1117,0.1,0.41417,0.00016,31.04322]
[1779275880698,30.04,77441.965,0.1,0.41414,0.00016,31.04258]
[1779275885703,30.04,77437.7983,0.1,0.41346,0.00016,31.02903]
[1779275889703,30.04,77437.8833,0.1,0.41347,0.00016,31.02924]
[1779275894712,30.03,77438.4583,0.1,0.41355,0.00016,31.03096]
[1779275894802,30.03,77438.4583,0.1,0.41355,0.00016,31.03096]
[1779275900723,30.03,77442.255,0.1,0.41416,0.00016,31.04305]
[1779275905728,30.03,77442.28,0.1,0.41416,0.00016,31.04299]
[1779275908072,30.03,77442.5783,0.1,0.4142,0.00016,31.04389]
[1779275913736,30.02,77443.1267,0.1,0.41427,0.00016,31.04255]
[1779275918741,30.02,77444.4233,0.1,0.41448,0.00016,31.04656]
[1779275923746,30.02,77443.8117,0.1,0.41437,0.00016,31.04446]
[1779275928751,30.02,77443.5367,0.1,0.41432,0.00016,31.04343]
[1779275933066,30.01,77443.4933,0.1,0.4143,0.00016,31.04318]
[1779275937297,30.01,77443.4817,0.1,0.4143,0.00016,31.04309]
[1779275942765,30.01,77448.1333,0.1,0.41504,0.00016,31.05775]
[1779275949772,30.0,77448.8817,0.1,0.41515,0.00016,31.0599]
[1779275955778,30.0,77448.6517,0.1,0.4151,0.00016,31.05897]
[1779275960783,30.0,77448.3483,0.1,0.41504,0.00016,31.05784]
[1779275965787,30.0,77448.5617,0.1,0.41507,0.00016,31.05836]
[1779275972354,29.99,77448.5583,0.1,0.41505,0.00016,31.05522]
[1779275978800,29.99,77449.8817,0.1,0.41525,0.00016,31.05921]
[1779275983805,29.98,77449.5467,0.1,0.41519,0.00016,31.05798]
[1779275988810,29.98,77445.3367,0.1,0.41449,0.00016,31.04437]
[1779275993445,29.98,77442.9067,0.1,0.41409,0.00016,31.03646]
[1779275993455,29.98,77442.9067,0.1,0.41409,0.00016,31.03646]
[1779275995203,29.98,77444.1617,0.1,0.41429,0.00016,31.04054]
[1779275996703,29.98,77444.1617,0.1,0.4143,0.00016,31.04059]
[1779275996716,29.98,77444.1617,0.1,0.4143,0.00016,31.04059]
[1779275996918,29.98,77444.1617,0.1,0.4143,0.00016,31.04064]
[1779275998536,29.98,77430.0517,0.1,0.412,0.00016,30.99481]
[1779275999543,29.98,77419.3317,0.1,0.41026,0.00016,30.95929]
[1779276003812,29.98,77417.3217,0.1,0.40993,0.00016,30.95261]
[1779276004075,29.98,77416.5633,0.1,0.40981,0.00016,30.95009]
[1779276004918,29.98,77416.5633,0.1,0.40981,0.00016,30.95008]
[1779276006592,29.99,77427.9817,0.1,0.41167,0.00016,30.98813]
[1779276010405,29.99,77429.685,0.1,0.41196,0.00016,30.99384]
[1779276013617,29.99,77430.025,0.1,0.41201,0.00016,30.99502]
[1779276015839,29.99,77437.8833,0.1,0.41329,0.00016,31.02065]
[1779276021697,29.99,77437.9267,0.1,0.41329,0.00016,31.02069]
[1779276026732,29.99,77437.1167,0.1,0.41317,0.00016,31.01814]
[1779276026995,29.99,77437.1167,0.1,0.41317,0.00016,31.01814]
[1779276028998,29.99,77435.435,0.1,0.4129,0.00016,31.01276]
[1779276034788,29.99,77435.07,0.1,0.41285,0.00016,31.0089]
[1779276039022,30.0,77437.33,0.1,0.41322,0.00016,31.01643]
[1779276044536,30.0,77437.1433,0.1,0.4132,0.00016,31.01601]
[1779276049874,30.0,77438.4983,0.1,0.41344,0.00016,31.02058]
[1779276054879,30.0,77439.4267,0.1,0.41358,0.00016,31.02349]
[1779276059884,30.0,77438.725,0.1,0.41346,0.00016,31.02118]
[1779276064442,30.0,77435.995,0.1,0.41303,0.00016,31.01247]
[1779276068095,30.01,77436.42,0.1,0.41311,0.00016,31.01401]
[1779276068248,30.01,77436.42,0.1,0.41311,0.00016,31.01401]
[1779276068255,30.01,77436.42,0.1,0.41311,0.00016,31.01401]
[1779276073899,30.01,77431.8633,0.1,0.41238,0.00016,30.99938]
[1779276078904,30.01,77432.9083,0.1,0.41256,0.00016,31.00299]
[1779276083909,30.02,77433.3033,0.1,0.41263,0.00016,31.00448]
[1779276088914,30.02,77434.0367,0.1,0.41276,0.00016,31.00707]
[1779276093919,30.02,77434.1817,0.1,0.41279,0.00016,31.00479]
[1779276098924,30.03,77432.245,0.1,0.41249,0.00016,30.99867]
[1779276103929,30.03,77428.145,0.1,0.41183,0.00016,30.9854]
[1779276103968,30.03,77428.145,0.1,0.41183,0.00016,30.9854]
[1779276109935,30.03,77422.595,0.1,0.41093,0.00016,30.96718]
[1779276110109,30.03,77422.595,0.1,0.41093,0.00016,30.96718]
[1779276115941,30.03,77419.88,0.1,0.41049,0.00016,30.95822]
[1779276116228,30.03,77419.88,0.1,0.41049,0.00016,30.95822]
[1779276121947,30.04,77408.8567,0.1,0.40871,0.00016,30.92133]
[1779276126952,30.04,77409.9517,0.1,0.40889,0.00016,30.92514]
[1779276131957,30.04,77407.2583,0.1,0.40846,0.00016,30.91615]
[1779276134678,30.04,77408.5367,0.1,0.40867,0.00016,30.92053]
[1779276134686,30.04,77408.5367,0.1,0.40867,0.00016,30.92053]
[1779276137963,30.04,77416.53,0.1,0.40997,0.00016,30.9475]
[1779276140012,30.04,77416.6017,0.1,0.40999,0.00016,30.94776]
[1779276142544,30.04,77419.6767,0.1,0.41049,0.00016,30.95803]
[1779276142825,30.04,77419.6767,0.1,0.41049,0.00016,30.95803]
[1779276147975,30.04,77414.5,0.1,0.40965,0.00016,30.9408]
[1779276152980,30.04,77413.72,0.1,0.40952,0.00016,30.9353]
[1779276153452,30.04,77413.72,0.1,0.40952,0.00016,30.9353]
[1779276159683,30.05,77405.9483,0.1,0.40826,0.00016,30.90919]
[1779276164992,30.05,77403.55,0.1,0.40788,0.00016,30.90118]
[1779276170998,30.05,77403.835,0.1,0.40794,0.00016,30.90234]
[1779276174977,30.05,77404.8533,0.1,0.40811,0.00016,30.90589]
[1779276180830,30.06,77409.5717,0.1,0.40888,0.00016,30.92204]
[1779276186872,30.06,77409.0733,0.1,0.40881,0.00016,30.92048]
[1779276191907,30.06,77408.635,0.1,0.40874,0.00016,30.9191]
[1779276193691,30.06,77408.635,0.1,0.40874,0.00016,30.91913]
[1779276198956,30.06,77409.8867,0.1,0.40895,0.00016,30.92348]
[1779276203991,30.06,77410.5283,0.1,0.40906,0.00016,30.92573]
[1779276205933,30.06,77410.5283,0.1,0.40906,0.00016,30.92575]
[1779276211039,30.06,77410.7683,0.1,0.4091,0.00016,30.92371]
[1779276216047,30.07,77411.545,0.1,0.40923,0.00016,30.92642]
[1779276221052,30.07,77411.4983,0.1,0.40923,0.00016,30.92634]
[1779276224047,30.07,77411.6683,0.1,0.40926,0.00016,30.92694]
[1779276224303,30.07,77411.6917,0.1,0.40926,0.00016,30.92704]
[1779276225691,30.07,77414.045,0.1,0.40964,0.00016,30.93495]
[1779276229001,30.07,77416.175,0.1,0.40999,0.00016,30.94211]
[1779276229256,30.07,77416.175,0.1,0.40999,0.00016,30.94211]
[1779276230422,30.07,77421.7867,0.1,0.4109,0.00016,30.9608]
[1779276230660,30.07,77421.7867,0.1,0.4109,0.00016,30.9608]
[1779276236067,30.07,77423.95,0.1,0.41126,0.00016,30.96802]
[1779276241072,30.07,77424.4483,0.1,0.41134,0.00016,30.96974]
[1779276241630,30.07,77424.4483,0.1,0.41134,0.00016,30.96974]
[1779276245269,30.07,77424.4033,0.1,0.41134,0.00016,30.96964]
[1779276245285,30.07,77424.4033,0.1,0.41134,0.00016,30.96964]
[1779276245530,30.07,77424.4033,0.1,0.41134,0.00016,30.96964]
[1779276246773,30.07,77427.455,0.1,0.41184,0.00016,30.9797]
[1779276252507,30.08,77432.4983,0.1,0.41267,0.00016,30.99634]
[1779276255979,30.08,77433.37,0.1,0.41281,0.00016,30.99929]
[1779276260042,30.08,77434.9917,0.1,0.41308,0.00016,31.00465]
[1779276265096,30.08,77435.1017,0.1,0.41311,0.00016,31.00514]
[1779276270101,30.08,77435.995,0.1,0.41326,0.00016,31.00815]
[1779276274612,30.09,77437.8467,0.1,0.41356,0.00016,31.0113]
[1779276278703,30.09,77438.7433,0.1,0.41371,0.00016,31.01431]
[1779276284115,30.09,77435.995,0.1,0.41326,0.00016,31.00543]
[1779276289120,30.09,77436.8883,0.1,0.41342,0.00016,31.00845]
[1779276294126,30.09,77438.415,0.1,0.41367,0.00016,31.01351]
[1779276299131,30.09,77438.7633,0.1,0.41373,0.00016,31.01471]
[1779276304136,30.09,77437.38,0.1,0.41351,0.00016,31.01033]
[1779276310142,30.1,77437.1383,0.1,0.41349,0.00016,31.00974]
[1779276315147,30.1,77437.2483,0.1,0.41351,0.00016,31.01029]
[1779276320152,30.1,77438.2433,0.1,0.41368,0.00016,31.01366]
[1779276325157,30.11,77438.57,0.1,0.41375,0.00016,31.01486]
[1779276330873,30.11,77438.57,0.1,0.41376,0.00016,31.01504]
[1779276335909,30.11,77438.66,0.1,0.41377,0.00016,31.01254]
[1779276340944,30.12,77438.9633,0.1,0.41383,0.00016,31.01367]
[1779276345979,30.12,77439.0533,0.1,0.41385,0.00016,31.01411]
[1779276352021,30.12,77439.3517,0.1,0.41391,0.00016,31.01526]
[1779276357056,30.12,77440.075,0.1,0.41404,0.00016,31.01774]
[1779276362091,30.13,77439.6183,0.1,0.41397,0.00016,31.01642]
[1779276364530,30.13,77439.6783,0.1,0.41399,0.00016,31.01667]
[1779276364633,30.13,77439.6783,0.1,0.41399,0.00016,31.01667]
[1779276372204,30.13,77437.55,0.1,0.41365,0.00016,31.01004]
[1779276378210,30.13,77437.8583,0.1,0.41371,0.00016,31.01118]
[1779276383215,30.14,77437.9617,0.1,0.41374,0.00016,31.01165]
[1779276388220,30.14,77438.815,0.1,0.41388,0.00016,31.01452]
[1779276393225,30.14,77439.2133,0.1,0.41395,0.00016,31.013]
[1779276398230,30.14,77439.6017,0.1,0.41402,0.00016,31.0144]
[1779276403235,30.15,77439.69,0.1,0.41404,0.00016,31.01482]
[1779276408240,30.15,77439.5083,0.1,0.41402,0.00016,31.01438]
[1779276413019,30.15,77439.015,0.1,0.41395,0.00016,31.01291]
[1779276413705,30.15,77439.015,0.1,0.41395,0.00016,31.01294]
[1779276419251,30.16,77437.0183,0.1,0.41363,0.00016,31.00668]
[1779276424256,30.16,77435.2033,0.1,0.41334,0.00016,31.00093]
[1779276431263,30.16,77433.7417,0.1,0.41311,0.00016,30.99631]
[1779276432474,30.16,77433.7417,0.1,0.41311,0.00016,30.99631]
[1779276432482,30.16,77433.7417,0.1,0.41311,0.00016,30.99631]
[1779276432490,30.16,77433.7417,0.1,0.41311,0.00016,30.99631]
[1779276436751,30.16,77423.9567,0.1,0.41153,0.00016,30.96446]
[1779276442274,30.16,77423.815,0.1,0.41151,0.00016,30.96402]
[1779276446844,30.16,77423.57,0.1,0.41147,0.00016,30.96323]
[1779276449138,30.16,77427.07,0.1,0.41204,0.00016,30.97471]
[1779276449199,30.16,77427.07,0.1,0.41204,0.00016,30.97471]
[1779276454286,30.16,77429.335,0.1,0.4124,0.00016,30.97924]
[1779276459291,30.16,77431.8617,0.1,0.41282,0.00016,30.98756]
[1779276464296,30.17,77431.725,0.1,0.4128,0.00016,30.98722]
[1779276469301,30.17,77431.5283,0.1,0.41277,0.00016,30.98668]
[1779276474306,30.17,77431.7733,0.1,0.41282,0.00016,30.98758]
[1779276479311,30.17,77432.1083,0.1,0.41288,0.00016,30.98877]
[1779276484316,30.17,77432.1383,0.1,0.41289,0.00016,30.98897]
[1779276489321,30.17,77433.4917,0.1,0.4131,0.00016,30.99321]
[1779276494326,30.17,77434.975,0.1,0.41333,0.00016,30.99786]
[1779276499331,30.17,77434.9617,0.1,0.41332,0.00016,30.99767]
[1779276504336,30.16,77435.4767,0.1,0.4134,0.00016,30.99918]
[1779276505645,30.16,77435.5,0.1,0.4134,0.00016,30.99923]
[1779276511342,30.16,77436.4483,0.1,0.41353,0.00016,30.99916]
[1779276517173,30.16,77435.9017,0.1,0.41344,0.00016,30.99721]
[1779276522208,30.15,77434.1633,0.1,0.41315,0.00016,30.99146]
[1779276528251,30.15,77433.8933,0.1,0.41309,0.00016,30.99043]
[1779276528795,30.15,77433.8933,0.1,0.41309,0.00016,30.99043]
[1779276528812,30.15,77433.8933,0.1,0.41309,0.00016,30.99043]
[1779276528865,30.15,77433.8933,0.1,0.41309,0.00016,30.99043]
[1779276528961,30.15,77433.8933,0.1,0.41309,0.00016,30.99043]
[1779276529121,30.15,77433.8933,0.1,0.41309,0.00016,30.99043]
[1779276531707,30.15,77428.55,0.1,0.41223,0.00016,30.97312]
[1779276537368,30.15,77422.2333,0.1,0.41121,0.00016,30.95244]
[1779276542372,30.15,77420.7467,0.1,0.41097,0.00016,30.94754]
[1779276544770,30.15,77420.745,0.1,0.41096,0.00016,30.94753]
[1779276544791,30.15,77420.745,0.1,0.41096,0.00016,30.94753]
[1779276544861,30.15,77420.745,0.1,0.41096,0.00016,30.94753]
[1779276544949,30.15,77420.745,0.1,0.41096,0.00016,30.94753]
[1779276546378,30.15,77409.58,0.1,0.40916,0.00016,30.91034]
[1779276546985,30.15,77409.58,0.1,0.40916,0.00016,30.91034]
[1779276549453,30.15,77409.0117,0.1,0.40907,0.00016,30.90846]
[1779276549461,30.15,77409.0117,0.1,0.40907,0.00016,30.90846]
[1779276549464,30.15,77409.0117,0.1,0.40907,0.00016,30.90846]
[1779276549849,30.15,77409.0117,0.1,0.40907,0.00016,30.90846]
[1779276549928,30.15,77409.0117,0.1,0.40907,0.00016,30.90846]
[1779276549982,30.15,77409.0117,0.1,0.40907,0.00016,30.90846]
[1779276550423,30.15,77409.0117,0.1,0.40907,0.00016,30.90848]
[1779276550735,30.15,77409.0117,0.1,0.40907,0.00016,30.90848]
[1779276550791,30.15,77409.0117,0.1,0.40907,0.00016,30.90848]
[1779276551386,30.15,77403.6583,0.1,0.4082,0.00016,30.89039]
[1779276556391,30.15,77408.0183,0.1,0.4089,0.00016,30.90499]
[1779276557029,30.15,77408.0183,0.1,0.4089,0.00016,30.90499]
[1779276562397,30.15,77408.6067,0.1,0.40898,0.00016,30.90682]
[1779276567402,30.15,77409.7083,0.1,0.40916,0.00016,30.91039]
[1779276573408,30.14,77412.3183,0.1,0.40956,0.00016,30.91602]
[1779276578395,30.14,77414.02,0.1,0.40983,0.00016,30.92158]
[1779276578413,30.14,77415.2283,0.1,0.41002,0.00016,30.92558]
[1779276583418,30.14,77412.065,0.1,0.40951,0.00016,30.91503]
[1779276588422,30.14,77408.8133,0.1,0.40899,0.00016,30.90417]
[1779276593427,30.14,77407.1117,0.1,0.40872,0.00016,30.89851]
[1779276598432,30.14,77406.315,0.1,0.40859,0.00016,30.89589]
[1779276601277,30.14,77406.295,0.1,0.40859,0.00016,30.89586]
[1779276606440,30.15,77406.0433,0.1,0.40855,0.00016,30.89511]
[1779276611445,30.15,77404.9283,0.1,0.40838,0.00016,30.89143]
[1779276616450,30.15,77405.2967,0.1,0.40844,0.00016,30.89276]
[1779276621455,30.15,77404.505,0.1,0.40832,0.00016,30.89018]
[1779276626743,30.15,77404.41,0.1,0.40831,0.00016,30.88993]
[1779276626746,30.15,77404.41,0.1,0.40831,0.00016,30.88993]
[1779276627062,30.15,77404.41,0.1,0.40831,0.00016,30.88993]
[1779276628036,30.15,77405.9517,0.1,0.40856,0.00016,30.89518]
[1779276633467,30.15,77407.4133,0.1,0.40879,0.00016,30.89724]
[1779276638472,30.15,77407.1367,0.1,0.40875,0.00016,30.89639]
[1779276638704,30.15,77407.1367,0.1,0.40875,0.00016,30.89639]
[1779276642709,30.16,77407.9483,0.1,0.40889,0.00016,30.89918]
[1779276642723,30.16,77407.9483,0.1,0.40889,0.00016,30.89918]
[1779276648483,30.16,77409.6067,0.1,0.40916,0.00016,30.90482]
[1779276653488,30.16,77409.995,0.1,0.40922,0.00016,30.90618]
[1779276658493,30.16,77412.9533,0.1,0.4097,0.00016,30.91612]
[1779276664213,30.16,77415.3317,0.1,0.41009,0.00016,30.92407]
[1779276669248,30.16,77417.055,0.1,0.41037,0.00016,30.9298]
[1779276674282,30.16,77414.79,0.1,0.41,0.00016,30.92227]
[1779276679318,30.16,77414.0917,0.1,0.40989,0.00016,30.91995]
[1779276684356,30.16,77414.015,0.1,0.40988,0.00016,30.91971]
[1779276689393,30.16,77414.4283,0.1,0.40995,0.00016,30.9211]
[1779276694530,30.16,77413.285,0.1,0.40975,0.00016,30.91435]
[1779276700538,30.16,77412.8067,0.1,0.40968,0.00016,30.91278]
[1779276706512,30.16,77411.895,0.1,0.40953,0.00016,30.90977]
[1779276707669,30.16,77411.8167,0.1,0.40952,0.00016,30.90951]
[1779276707677,30.16,77411.8167,0.1,0.40952,0.00016,30.90951]
[1779276710548,30.16,77402.8717,0.1,0.40807,0.00016,30.87942]
[1779276711193,30.16,77402.8717,0.1,0.40807,0.00016,30.87942]
[1779276711199,30.16,77402.8717,0.1,0.40807,0.00016,30.87942]
[1779276711511,30.16,77402.8717,0.1,0.40807,0.00016,30.87942]
[1779276711526,30.16,77402.8717,0.1,0.40807,0.00016,30.87942]
[1779276711547,30.16,77402.8717,0.1,0.40807,0.00016,30.87944]
[1779276713551,30.16,77393.9117,0.1,0.40662,0.00016,30.84885]
[1779276718349,30.16,77394.4417,0.1,0.40671,0.00016,30.85068]
[1779276718358,30.16,77394.4417,0.1,0.40671,0.00016,30.85068]
[1779276718409,30.16,77394.4417,0.1,0.40671,0.00016,30.85068]
[1779276721323,30.16,77399.4833,0.1,0.40753,0.00016,30.86799]
[1779276725039,30.16,77401.8817,0.1,0.40792,0.00016,30.87624]
[1779276730568,30.17,77402.8417,0.1,0.40809,0.00016,30.87962]
[1779276735573,30.17,77403.455,0.1,0.40819,0.00016,30.8818]
[1779276737106,30.17,77405.58,0.1,0.40853,0.00016,30.889]
[1779276740419,30.17,77409.2233,0.1,0.40913,0.00016,30.90131]
[1779276745583,30.17,77413.395,0.1,0.4098,0.00016,30.9153]
[1779276746969,30.17,77413.4517,0.1,0.40981,0.00016,30.9155]
[1779276749143,30.17,77413.1717,0.1,0.40977,0.00016,30.91457]
[1779276749237,30.17,77413.1717,0.1,0.40977,0.00016,30.91457]
[1779276749288,30.17,77413.1717,0.1,0.40977,0.00016,30.91457]
[1779276749327,30.17,77413.1717,0.1,0.40977,0.00016,30.91457]
[1779276752292,30.17,77409.36,0.1,0.40914,0.00016,30.89887]
[1779276757596,30.17,77409.9867,0.1,0.40925,0.00016,30.90103]
[1779276758655,30.17,77410.795,0.1,0.40938,0.00016,30.90375]
[1779276764603,30.17,77412.6933,0.1,0.40969,0.00016,30.91013]
[1779276769608,30.17,77413.85,0.1,0.40988,0.00016,30.91401]
[1779276774613,30.17,77409.5117,0.1,0.40917,0.00016,30.89952]
[1779276777330,30.17,77410.2633,0.1,0.4093,0.00016,30.90206]
[1779276782621,30.17,77417.44,0.1,0.41046,0.00016,30.926]
[1779276784233,30.17,77417.63,0.1,0.41049,0.00016,30.92663]
[1779276789628,30.17,77416.6067,0.1,0.41032,0.00016,30.92322]
[1779276795634,30.17,77416.455,0.1,0.4103,0.00016,30.9227]
[1779276800639,30.17,77417.4183,0.1,0.41045,0.00016,30.92589]
[1779276805644,30.17,77416.805,0.1,0.41035,0.00016,30.92385]
[1779276806857,30.17,77416.805,0.1,0.41035,0.00016,30.92385]
[1779276813653,30.17,77416.68,0.1,0.41032,0.00016,30.92046]
[1779276815716,30.17,77417.9417,0.1,0.41053,0.00016,30.92464]
[1779276819251,30.17,77420.8667,0.1,0.411,0.00016,30.9343]
[1779276823376,30.17,77420.015,0.1,0.41086,0.00016,30.93145]
[1779276829671,30.17,77420.6817,0.1,0.41097,0.00016,30.9336]
[1779276835413,30.17,77418.7633,0.1,0.41065,0.00016,30.92722]
[1779276837386,30.17,77418.7617,0.1,0.41065,0.00016,30.92721]
[1779276837391,30.17,77418.7617,0.1,0.41065,0.00016,30.92721]
[1779276837446,30.17,77418.7617,0.1,0.41065,0.00016,30.92721]
[1779276837825,30.17,77418.7617,0.1,0.41065,0.00016,30.92721]
[1779276838257,30.17,77418.7617,0.1,0.41065,0.00016,30.92721]
[1779276843307,30.17,77424.18,0.1,0.41153,0.00016,30.94507]
[1779276848513,30.17,77422.9467,0.1,0.41133,0.00016,30.94105]
[1779276853554,30.17,77420.4133,0.1,0.41092,0.00016,30.93269]
[1779276858702,30.17,77421.6617,0.1,0.41112,0.00016,30.93682]
[1779276862677,30.17,77421.4283,0.1,0.41109,0.00016,30.93605]
[1779276867707,30.17,77416.4567,0.1,0.41028,0.00016,30.91957]
[1779276868771,30.17,77414.8433,0.1,0.41002,0.00016,30.9142]
[1779276869174,30.17,77414.8433,0.1,0.41002,0.00016,30.9142]
[1779276869726,30.17,77414.1017,0.1,0.4099,0.00016,30.91174]
[1779276871969,30.17,77416.2433,0.1,0.41024,0.00016,30.91592]
[1779276877723,30.17,77414.3517,0.1,0.40993,0.00016,30.90963]
[1779276882728,30.17,77414.7583,0.1,0.41,0.00016,30.91099]
[1779276887374,30.17,77414.875,0.1,0.41002,0.00016,30.91139]
[1779276888669,30.17,77414.8417,0.1,0.41001,0.00016,30.91128]
[1779276890008,30.17,77417.53,0.1,0.41045,0.00016,30.92022]
[1779276890992,30.17,77416.9333,0.1,0.41035,0.00016,30.91823]
[1779276892090,30.17,77418.125,0.1,0.41054,0.00016,30.92218]
[1779276898744,30.17,77418.2317,0.1,0.41056,0.00016,30.92252]
[1779276903749,30.17,77419.145,0.1,0.41071,0.00016,30.92552]
[1779276908754,30.17,77419.8567,0.1,0.41082,0.00016,30.92785]
[1779276913759,30.17,77421.6167,0.1,0.41111,0.00016,30.93366]
[1779276918764,30.17,77423.7167,0.1,0.41145,0.00016,30.94058]
[1779276923770,30.17,77423.1467,0.1,0.41136,0.00016,30.93874]
[1779276928775,30.17,77425.0883,0.1,0.41167,0.00016,30.94515]
[1779276933780,30.17,77427.25,0.1,0.41202,0.00016,30.94933]
[1779276935225,30.17,77427.8867,0.1,0.41212,0.00016,30.95142]
[1779276935242,30.17,77427.8867,0.1,0.41212,0.00016,30.95142]
[1779276936150,30.17,77428.385,0.1,0.4122,0.00016,30.95306]
[1779276937109,30.17,77435.4867,0.1,0.41336,0.00016,30.97612]
[1779276942790,30.17,77435.2717,0.1,0.41333,0.00016,30.9756]
[1779276947795,30.18,77436.215,0.1,0.41349,0.00016,30.9788]
[1779276952800,30.18,77435.7333,0.1,0.41342,0.00016,30.9774]
[1779276957805,30.18,77435.3167,0.1,0.41336,0.00016,30.9762]
[1779276960885,30.18,77435.1883,0.1,0.41335,0.00016,30.97587]
[1779276960893,30.18,77435.1883,0.1,0.41335,0.00016,30.97587]
[1779276960906,30.18,77435.1883,0.1,0.41335,0.00016,30.97587]
[1779276962706,30.18,77435.1483,0.1,0.41334,0.00016,30.97577]
[1779276965276,30.18,77427.7417,0.1,0.41214,0.00016,30.95178]
[1779276965282,30.18,77427.7417,0.1,0.41214,0.00016,30.95178]
[1779276965428,30.18,77427.7417,0.1,0.41214,0.00016,30.95178]
[1779276965484,30.18,77427.7417,0.1,0.41214,0.00016,30.95178]
[1779276965661,30.18,77427.7417,0.1,0.41214,0.00016,30.95178]
[1779276965755,30.18,77427.7417,0.1,0.41214,0.00016,30.95178]
[1779276965793,30.19,77427.7417,0.1,0.41215,0.00016,30.95179]
[1779276966973,30.18,77427.7417,0.1,0.41214,0.00016,30.95171]
[1779276967820,30.18,77412.15,0.1,0.40961,0.00016,30.90014]
[1779276967945,30.18,77412.15,0.1,0.40961,0.00016,30.90014]
[1779276969356,30.18,77412.15,0.1,0.40961,0.00016,30.90008]
[1779276969822,30.18,77403.81,0.1,0.40825,0.00016,30.87197]
[1779276971596,30.18,77403.7633,0.1,0.40824,0.00016,30.87176]
[1779276973548,30.18,77401.5167,0.1,0.40787,0.00016,30.86403]
[1779276973882,30.18,77401.5167,0.1,0.40787,0.00016,30.86397]
[1779276975531,30.18,77399.8917,0.1,0.4076,0.00016,30.85839]
[1779276978541,30.17,77399.555,0.1,0.40754,0.00016,30.85709]
[1779276983676,30.17,77397.0483,0.1,0.40712,0.00016,30.84828]
[1779276988841,30.17,77395.2683,0.1,0.40682,0.00016,30.8419]
[1779276994224,30.16,77394.8083,0.1,0.40672,0.00016,30.83714]
[1779276998101,30.16,77394.9733,0.1,0.40674,0.00016,30.83754]
[1779277000706,30.16,77394.035,0.1,0.40658,0.00016,30.83423]
[1779277000842,30.16,77394.035,0.1,0.40658,0.00016,30.83423]
[1779277002045,30.16,77394.0417,0.1,0.40658,0.00016,30.83417]
[1779277004231,30.16,77393.2383,0.1,0.40645,0.00016,30.83132]
[1779277004627,30.16,77393.2383,0.1,0.40645,0.00016,30.83132]
[1779277007697,30.15,77380.9017,0.1,0.40444,0.00016,30.78835]
[1779277012732,30.15,77379.2967,0.1,0.40418,0.00016,30.78263]
[1779277014235,30.15,77379.1967,0.1,0.40416,0.00016,30.78226]
[1779277019782,30.15,77376.4283,0.1,0.40371,0.00016,30.77244]
[1779277024877,30.15,77376.2233,0.1,0.40368,0.00016,30.77165]
[1779277029882,30.15,77374.715,0.1,0.40343,0.00016,30.76626]
[1779277034886,30.15,77374.8167,0.1,0.40344,0.00016,30.76658]
[1779277039893,30.15,77375.02,0.1,0.40347,0.00016,30.76725]
[1779277044897,30.15,77375.0833,0.1,0.40348,0.00016,30.76742]
[1779277047991,30.15,77375.03,0.1,0.40347,0.00016,30.7672]
[1779277053906,30.15,77374.5383,0.1,0.40338,0.00016,30.76245]
[1779277058911,30.15,77374.6233,0.1,0.40339,0.00016,30.76271]
[1779277063916,30.14,77374.3983,0.1,0.40335,0.00016,30.76187]
[1779277069922,30.14,77373.6117,0.1,0.40322,0.00016,30.75903]
[1779277072521,30.14,77373.6433,0.1,0.40323,0.00016,30.75913]
[1779277077930,30.14,77368.6067,0.1,0.40241,0.00016,30.74119]
[1779277083936,30.14,77369.1767,0.1,0.4025,0.00016,30.74324]
[1779277088941,30.14,77368.14,0.1,0.40234,0.00016,30.73955]
[1779277093946,30.14,77368.4167,0.1,0.40238,0.00016,30.74055]
[1779277098951,30.15,77363.9483,0.1,0.40167,0.00016,30.7247]
[1779277103956,30.15,77366.62,0.1,0.4021,0.00016,30.73432]
[1779277108961,30.15,77364.8167,0.1,0.40181,0.00016,30.72788]
[1779277113966,30.15,77363.705,0.1,0.40163,0.00016,30.72099]
[1779277114619,30.15,77363.705,0.1,0.40163,0.00016,30.72099]
[1779277118246,30.15,77367.135,0.1,0.40218,0.00016,30.7333]
[1779277123976,30.15,77367.2867,0.1,0.40221,0.00016,30.73388]
[1779277128981,30.15,77368.6367,0.1,0.40243,0.00016,30.73872]
[1779277133986,30.15,77369.64,0.1,0.40259,0.00016,30.7423]
[1779277138991,30.15,77370.5917,0.1,0.40274,0.00016,30.74569]
[1779277143996,30.15,77371.25,0.1,0.40285,0.00016,30.74802]
[1779277149001,30.15,77373.0033,0.1,0.40313,0.00016,30.75422]
[1779277154006,30.15,77374.2983,0.1,0.40334,0.00016,30.75877]
[1779277159759,30.15,77375.3767,0.1,0.40351,0.00016,30.76253]
[1779277164376,30.15,77375.5433,0.1,0.40353,0.00016,30.76308]
[1779277170021,30.15,77376.24,0.1,0.40364,0.00016,30.76548]
[1779277175873,30.14,77381.8867,0.1,0.40454,0.00016,30.78228]
[1779277180908,30.14,77380.0183,0.1,0.40424,0.00016,30.77564]
[1779277187038,30.14,77378.46,0.1,0.40398,0.00016,30.77008]
[1779277192043,30.14,77377.3417,0.1,0.4038,0.00016,30.76608]
[1779277198049,30.14,77377.5833,0.1,0.40383,0.00016,30.76686]
[1779277201362,30.14,77377.5833,0.1,0.40383,0.00016,30.76682]
[1779277207059,30.14,77373.9517,0.1,0.40324,0.00016,30.75394]
[1779277212064,30.14,77373.0967,0.1,0.4031,0.00016,30.75089]
[1779277212752,30.14,77373.0967,0.1,0.4031,0.00016,30.75089]
[1779277218070,30.14,77373.6183,0.1,0.40318,0.00016,30.75271]
[1779277223075,30.14,77374.4567,0.1,0.40332,0.00016,30.75565]
[1779277228080,30.14,77373.245,0.1,0.40312,0.00016,30.75134]
[1779277233112,30.14,77373.155,0.1,0.40309,0.00016,30.74803]
[1779277236111,30.14,77373.0167,0.1,0.40307,0.00016,30.74754]
[1779277241124,30.14,77370.29,0.1,0.40263,0.00016,30.73784]
[1779277241191,30.14,77370.29,0.1,0.40263,0.00016,30.73784]
[1779277243780,30.14,77359.18,0.1,0.40084,0.00016,30.69797]
[1779277244437,30.14,77358.8217,0.1,0.40078,0.00016,30.6967]
[1779277246422,30.14,77358.06,0.1,0.40066,0.00016,30.69399]
[1779277251134,30.14,77348.6617,0.1,0.39915,0.00016,30.65988]
[1779277252875,30.14,77347.3883,0.1,0.39895,0.00016,30.65525]
[1779277258141,30.15,77342.0617,0.1,0.3981,0.00016,30.6359]
[1779277262451,30.15,77341.415,0.1,0.39801,0.00016,30.63373]
[1779277270152,30.15,77342.75,0.1,0.39825,0.00016,30.63908]
[1779277274076,30.16,77342.4617,0.1,0.39821,0.00016,30.63818]
[1779277276016,30.16,77341.8733,0.1,0.39812,0.00016,30.63611]
[1779277276242,30.16,77341.8733,0.1,0.39812,0.00016,30.63616]
[1779277281216,30.17,77336.6633,0.1,0.39732,0.00016,30.61769]
[1779277288170,30.18,77334.7433,0.1,0.39706,0.00016,30.61155]
[1779277288763,30.18,77334.7433,0.1,0.39706,0.00016,30.61155]
[1779277295177,30.21,77334.6867,0.1,0.39715,0.00016,30.61049]
[1779277300182,30.21,77333.6517,0.1,0.39699,0.00016,30.60694]
[1779277303652,30.22,77332.1633,0.1,0.39676,0.00016,30.60159]
[1779277304620,30.22,77330.2733,0.1,0.39646,0.00016,30.59459]
[1779277304948,30.22,77330.2733,0.1,0.39646,0.00016,30.59459]
[1779277306705,30.23,77329.095,0.1,0.39631,0.00016,30.59094]
[1779277312194,30.24,77329.1217,0.1,0.39637,0.00016,30.5921]
[1779277316163,30.25,77326.2067,0.1,0.39594,0.00016,30.58204]
[1779277321899,30.26,77320.4483,0.1,0.39504,0.00016,30.56089]
[1779277326082,30.28,77321.3567,0.1,0.39527,0.00016,30.56601]
[1779277331969,30.33,77321.8383,0.1,0.39553,0.00016,30.5717]
[1779277335718,30.33,77321.9117,0.1,0.39555,0.00016,30.57218]
[1779277341035,30.34,77316.815,0.1,0.39476,0.00016,30.55343]
[1779277346070,30.34,77314.9267,0.1,0.39448,0.00016,30.54669]
[1779277346899,30.34,77314.9267,2.7,0.39448,0.00016,30.54669]
[1779277347027,30.34,77314.9267,2.7,0.39448,0.00016,30.54669]
[1779277347191,30.34,77314.9267,2.7,0.39448,0.00016,30.54669]
[1779277347213,30.34,77314.9267,2.7,0.39448,0.00016,30.54669]
[1779277347230,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277347251,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277347547,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277347559,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277347570,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277347931,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277348021,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277348039,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277348122,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277348184,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277348226,30.34,77314.8033,2.7,0.39446,0.00016,30.5463]
[1779277348362,30.34,77307.415,2.7,0.39328,0.00016,30.51816]
[1779277348460,30.34,77307.415,2.7,0.39328,0.00016,30.51816]
[1779277348482,30.34,77307.415,2.7,0.39328,0.00016,30.51816]
[1779277348818,30.34,77307.415,2.7,0.39328,0.00016,30.51816]
[1779277349008,30.34,77307.415,2.7,0.39328,0.00016,30.51816]
[1779277349196,30.34,77307.415,2.7,0.39328,0.00016,30.51816]
[1779277349232,30.34,77277.2117,2.7,0.38847,0.00016,30.40044]
[1779277349941,30.34,77277.2117,2.7,0.38847,0.00016,30.40044]
[1779277350342,30.34,77277.2117,2.7,0.38847,0.00016,30.4005]
[1779277350611,30.34,77277.2117,2.7,0.38847,0.00016,30.4005]
[1779277350789,30.34,77277.2117,2.7,0.38847,0.00016,30.4005]
[1779277351520,30.34,77277.2117,2.7,0.38846,0.00016,30.39752]
[1779277351823,30.34,77277.2117,2.7,0.38846,0.00016,30.39752]
[1779277351975,30.34,77277.2117,2.7,0.38846,0.00016,30.39752]
[1779277352110,30.34,77277.2117,2.7,0.38846,0.00016,30.39752]
[1779277352535,30.34,77277.2117,2.7,0.38846,0.00016,30.39753]
[1779277353153,30.34,77277.2117,2.7,0.38846,0.00016,30.39753]
[1779277354717,30.35,77277.2117,2.7,0.38846,0.00016,30.39756]
[1779277355030,30.35,77277.2117,2.7,0.38846,0.00016,30.39756]
[1779277355235,30.35,77277.2117,2.7,0.38846,0.00016,30.39756]
[1779277356155,30.35,77301.1983,2.7,0.39228,0.00016,30.49146]
[1779277356862,30.35,77301.1983,2.7,0.39228,0.00016,30.49146]
[1779277357140,30.35,77301.1983,2.7,0.39228,0.00016,30.49146]
[1779277357461,30.35,77301.1983,2.7,0.39228,0.00016,30.49145]
[1779277360183,30.34,77311.54,2.7,0.39393,0.00016,30.53105]
[1779277365218,30.34,77311.31,2.7,0.3939,0.00016,30.53012]
[1779277370253,30.34,77309.1783,2.7,0.39355,0.00016,30.52195]
[1779277372989,30.34,77308.685,2.7,0.39347,0.00016,30.52005]
[1779277373005,30.34,77308.685,2.7,0.39347,0.00016,30.52005]
[1779277378268,30.34,77305.3067,2.7,0.39293,0.00016,30.50711]
[1779277383273,30.34,77306.0217,2.7,0.39305,0.00016,30.50985]
[1779277387382,30.34,77307.0467,2.7,0.39321,0.00016,30.51377]
[1779277387421,30.34,77307.0467,2.7,0.39321,0.00016,30.51377]
[1779277393282,30.34,77301.5567,2.7,0.39234,0.00016,30.49272]
[1779277396548,30.34,77300.8333,2.7,0.39222,0.00016,30.48996]
[1779277398451,30.34,77301.82,2.7,0.39238,0.00016,30.49378]
[1779277398461,30.34,77301.82,2.7,0.39238,0.00016,30.49378]
[1779277404294,30.34,77310.7483,2.7,0.3938,0.00016,30.52794]
[1779277409299,30.34,77313.3983,2.7,0.39422,0.00016,30.53795]
[1779277413969,30.34,77309.5867,2.7,0.3936,0.00016,30.5204]
[1779277415948,30.34,77303.785,2.7,0.39267,0.00016,30.49818]
[1779277419232,30.34,77301.595,2.7,0.39233,0.00016,30.48977]
[1779277423711,30.34,77301.975,2.7,0.39239,0.00016,30.49128]
[1779277423856,30.34,77301.975,2.7,0.39239,0.00016,30.49128]
[1779277429278,30.34,77301.5783,2.7,0.39233,0.00016,30.4898]
[1779277429282,30.34,77301.5783,2.7,0.39233,0.00016,30.4898]
[1779277429484,30.34,77301.5783,2.7,0.39233,0.00016,30.4898]
[1779277431217,30.34,77303.3567,2.7,0.39261,0.00016,30.49666]
[1779277433135,30.34,77304.3417,2.7,0.39277,0.00016,30.50045]
[1779277433216,30.34,77304.3417,2.7,0.39277,0.00016,30.50045]
[1779277435326,30.34,77314.6683,2.7,0.39442,0.00016,30.53984]
[1779277440332,30.34,77320.7767,2.7,0.39539,0.00016,30.5628]
[1779277445337,30.34,77320.3733,2.7,0.39532,0.00016,30.56111]
[1779277450342,30.34,77320.0183,2.7,0.39525,0.00016,30.55964]
[1779277455347,30.34,77322.985,2.7,0.39572,0.00016,30.57064]
[1779277460352,30.33,77318.9883,2.7,0.39508,0.00016,30.55546]
[1779277464928,30.33,77319.89,2.7,0.39521,0.00016,30.55876]
[1779277467054,30.33,77319.6967,2.7,0.39518,0.00016,30.55798]
[1779277472364,30.33,77327.1283,2.7,0.39635,0.00016,30.58265]
[1779277478370,30.33,77325.89,2.7,0.39614,0.00016,30.57779]
[1779277484050,30.32,77326.8217,2.7,0.39628,0.00016,30.58105]
[1779277489085,30.32,77327.85,2.7,0.39643,0.00016,30.5847]
[1779277494119,30.32,77329.21,2.7,0.39664,0.00016,30.58956]
[1779277498228,30.32,77330.18,2.7,0.39679,0.00016,30.59304]
[1779277498959,30.32,77330.18,2.7,0.39679,0.00016,30.593]
[1779277501574,30.31,77333.1383,2.7,0.39726,0.00016,30.60384]
[1779277507211,30.31,77333.225,2.7,0.39725,0.00016,30.60386]
[1779277512246,30.31,77335.2717,2.7,0.39757,0.00016,30.61118]
[1779277517281,30.3,77334.9233,2.7,0.3975,0.00016,30.60964]
[1779277522316,30.3,77334.03,2.7,0.39735,0.00016,30.60609]
[1779277527354,30.3,77333.8467,2.7,0.39731,0.00016,30.60517]
[1779277532389,30.29,77333.1,2.7,0.39717,0.00016,30.5992]
[1779277537424,30.29,77330.545,2.7,0.39675,0.00016,30.58948]
[1779277542434,30.29,77331.4533,2.7,0.39688,0.00016,30.59266]
[1779277547439,30.29,77332.49,2.7,0.39704,0.00016,30.59631]
[1779277552444,30.28,77335.1467,2.7,0.39745,0.00016,30.60593]
[1779277557449,30.28,77334.9967,2.7,0.39742,0.00016,30.60514]
[1779277558158,30.28,77334.9967,2.7,0.39742,0.00016,30.60514]
[1779277563455,30.28,77335.015,2.7,0.39741,0.00016,30.60494]
[1779277570462,30.27,77332.995,2.7,0.39707,0.00016,30.59714]
[1779277575467,30.27,77332.9383,2.7,0.39705,0.00016,30.59673]
[1779277580472,30.27,77335.555,2.7,0.39746,0.00016,30.60624]
[1779277585477,30.26,77333.3,2.7,0.39709,0.00016,30.59764]
[1779277586532,30.26,77332.47,2.7,0.39695,0.00016,30.59451]
[1779277586986,30.26,77332.47,2.7,0.39695,0.00016,30.59451]
[1779277595486,30.26,77331.1433,2.7,0.39671,0.00016,30.58625]
[1779277600491,30.26,77331.3717,2.7,0.39674,0.00016,30.58693]
[1779277602799,30.26,77335.8,2.7,0.39745,0.00016,30.60332]
[1779277603765,30.26,77336.2383,2.7,0.39752,0.00016,30.6049]
[1779277607401,30.25,77335.3483,2.7,0.39737,0.00016,30.60147]
[1779277607696,30.25,77335.3483,2.7,0.39736,0.00016,30.60143]
[1779277607715,30.25,77335.3483,2.7,0.39736,0.00016,30.60143]
[1779277607774,30.25,77335.3483,2.7,0.39736,0.00016,30.60143]
[1779277609211,30.25,77337.8067,2.7,0.39776,0.00016,30.61049]
[1779277614505,30.25,77339.8483,2.7,0.39807,0.00016,30.61774]
[1779277619510,30.25,77341.8767,2.7,0.39838,0.00016,30.62496]
[1779277624515,30.24,77347.0833,2.7,0.39921,0.00016,30.64376]
[1779277629519,30.24,77345.27,2.7,0.3989,0.00016,30.63682]
[1779277633519,30.23,77347.6567,2.7,0.39927,0.00016,30.64538]
[1779277635526,30.23,77339.38,2.7,0.39793,0.00016,30.61478]
[1779277640531,30.23,77339.4583,2.7,0.39794,0.00016,30.61484]
[1779277646537,30.23,77337.2783,2.7,0.39757,0.00016,30.6065]
[1779277651542,30.22,77336.1417,2.7,0.39737,0.00016,30.5991]
[1779277652223,30.22,77336.1417,2.7,0.39737,0.00016,30.5991]
[1779277657548,30.22,77336.4267,2.7,0.3974,0.00016,30.59992]
[1779277658420,30.22,77336.4267,2.7,0.3974,0.00016,30.59992]
[1779277658610,30.22,77336.4267,2.7,0.3974,0.00016,30.59989]
[1779277661289,30.22,77354.9667,2.7,0.40038,0.00016,30.66773]
[1779277663755,30.22,77354.9667,2.7,0.40037,0.00016,30.66758]
[1779277664209,30.22,77354.9667,2.7,0.40037,0.00016,30.66758]
[1779277664311,30.21,77354.9667,2.7,0.40037,0.00016,30.66752]
[1779277666001,30.21,77356.9433,2.7,0.40069,0.00016,30.6747]
[1779277666751,30.21,77356.9433,2.7,0.40068,0.00016,30.67464]
[1779277667792,30.21,77356.9433,2.7,0.40069,0.00016,30.67465]
[1779277668037,30.21,77356.9433,2.7,0.40069,0.00016,30.67465]
[1779277668615,30.21,77357.1467,2.7,0.40072,0.00016,30.67541]
[1779277671561,30.21,77357.135,2.7,0.40071,0.00016,30.67524]
[1779277680172,30.21,77357.21,2.7,0.4007,0.00016,30.67498]
[1779277685458,30.2,77358.15,2.7,0.40083,0.00016,30.67802]
[1779277690168,30.2,77358.7667,2.7,0.40092,0.00016,30.68]
[1779277690226,30.2,77358.7667,2.7,0.40092,0.00016,30.68]
[1779277696281,30.19,77359.6417,2.7,0.40104,0.00016,30.68285]
[1779277700053,30.19,77359.8833,2.7,0.40107,0.00016,30.68342]
[1779277700056,30.19,77359.8833,2.7,0.40107,0.00016,30.68342]
[1779277700563,30.19,77359.8833,2.7,0.40106,0.00016,30.68335]
[1779277700600,30.19,77359.8833,2.7,0.40106,0.00016,30.68335]
[1779277704781,30.18,77353.7183,2.7,0.40006,0.00016,30.66076]
[1779277706435,30.18,77353.7,2.7,0.40005,0.00016,30.66063]
[1779277711603,30.18,77352.6067,2.7,0.39984,0.00016,30.6533]
[1779277713800,30.18,77352.6133,2.7,0.39984,0.00016,30.65321]
[1779277719611,30.17,77351.5017,2.7,0.39964,0.00016,30.6488]
[1779277724616,30.17,77351.105,2.7,0.39956,0.00016,30.64706]
[1779277729621,30.16,77351.185,2.7,0.39956,0.00016,30.64707]
[1779277734626,30.16,77347.7133,2.7,0.39899,0.00016,30.63408]
[1779277738361,30.16,77347.6033,2.7,0.39896,0.00016,30.63353]
[1779277738392,30.16,77347.6033,2.7,0.39896,0.00016,30.63353]
[1779277739723,30.16,77342.5267,2.7,0.39814,0.00016,30.61473]
[1779277739977,30.16,77342.5267,2.7,0.39814,0.00016,30.61473]
[1779277740851,30.16,77341.1067,2.7,0.39791,0.00016,30.60943]
[1779277741860,30.16,77341.32,2.7,0.39794,0.00016,30.61018]
[1779277742409,30.16,77341.32,2.7,0.39794,0.00016,30.61018]
[1779277742654,30.16,77341.32,2.7,0.39794,0.00016,30.61016]
[1779277743635,30.16,77328.215,2.7,0.39583,0.00016,30.56116]
[1779277744636,30.16,77317.37,2.7,0.39408,0.00016,30.52]
[1779277745614,30.16,77317.37,2.7,0.39408,0.00016,30.52]
[1779277746963,30.16,77317.195,2.7,0.39406,0.00016,30.51935]
[1779277747108,30.16,77317.195,2.7,0.39406,0.00016,30.51935]
[1779277747254,30.16,77317.195,2.7,0.39406,0.00016,30.51935]
[1779277747368,30.16,77317.195,2.7,0.39406,0.00016,30.51935]
[1779277748060,30.16,77317.195,2.7,0.39406,0.00016,30.51936]
[1779277752840,30.16,77309.3433,2.7,0.3928,0.00016,30.48931]
[1779277752975,30.16,77309.3433,2.7,0.3928,0.00016,30.48931]
[1779277753139,30.16,77309.3433,2.7,0.3928,0.00016,30.48931]
[1779277753518,30.16,77309.3433,2.7,0.3928,0.00016,30.48931]
[1779277758650,30.16,77306.785,2.7,0.3924,0.00016,30.47959]
[1779277763655,30.16,77302.9533,2.7,0.39179,0.00016,30.46491]
[1779277763669,30.16,77302.9533,2.7,0.39179,0.00016,30.46491]
[1779277769661,30.16,77308.4267,2.7,0.39268,0.00016,30.48631]
[1779277774666,30.17,77308.455,2.7,0.39268,0.00016,30.48357]
[1779277779671,30.17,77308.2083,2.7,0.39265,0.00016,30.48275]
[1779277784676,30.17,77308.58,2.7,0.39271,0.00016,30.48432]
[1779277789010,30.17,77308.915,2.7,0.39277,0.00016,30.48571]
[1779277794495,30.17,77306.8783,2.7,0.39245,0.00016,30.47798]
[1779277794571,30.17,77306.8783,2.7,0.39245,0.00016,30.47801]
[1779277799725,30.17,77307.1533,2.7,0.39249,0.00016,30.47906]
[1779277804730,30.17,77307.67,2.7,0.39258,0.00016,30.48104]
[1779277809735,30.17,77306.595,2.7,0.3924,0.00016,30.47688]
[1779277814740,30.17,77306.2983,2.7,0.39235,0.00016,30.47572]
[1779277819745,30.17,77306.27,2.7,0.39235,0.00016,30.4756]
[1779277819749,30.17,77306.27,2.7,0.39235,0.00016,30.4756]
[1779277819749,30.17,77306.27,2.7,0.39235,0.00016,30.4756]
[1779277825017,30.17,77302.97,2.7,0.39182,0.00016,30.4628]
[1779277827676,30.17,77303.3217,2.7,0.39188,0.00016,30.46418]
[1779277833498,30.17,77303.7333,2.7,0.39193,0.00016,30.46282]
[1779277838533,30.17,77307.32,2.7,0.39251,0.00016,30.47671]
[1779277839909,30.17,77307.4017,2.7,0.39252,0.00016,30.47702]
[1779277845774,30.17,77304.67,2.7,0.39208,0.00016,30.46644]
[1779277851624,30.17,77306.3417,2.7,0.39235,0.00016,30.47293]
[1779277856659,30.17,77306.87,2.7,0.39244,0.00016,30.47497]
[1779277856815,30.17,77306.87,2.7,0.39244,0.00016,30.47497]
[1779277857979,30.17,77306.87,2.7,0.39244,0.00016,30.47499]
[1779277859110,30.17,77306.87,2.7,0.39244,0.00016,30.47501]
[1779277860687,30.18,77293.96,2.7,0.39039,0.00016,30.42514]
[1779277861522,30.18,77293.96,2.7,0.39039,0.00016,30.42514]
[1779277866730,30.19,77288.4517,2.7,0.38957,0.00016,30.40471]
[1779277867671,30.19,77288.4517,2.7,0.38957,0.00016,30.40471]
[1779277872802,30.2,77289.0467,2.7,0.38967,0.00016,30.40726]
[1779277876137,30.2,77289.0667,2.7,0.38968,0.00016,30.40744]
[1779277881814,30.2,77286.215,2.7,0.38922,0.00016,30.39606]
[1779277886819,30.19,77284.1667,2.7,0.38889,0.00016,30.38789]
[1779277887493,30.19,77284.1667,2.7,0.38889,0.00016,30.38789]
[1779277887524,30.19,77284.1667,2.7,0.38889,0.00016,30.38789]
[1779277891053,30.19,77283.0567,2.7,0.38871,0.00016,30.38345]
[1779277892973,30.19,77277.6717,2.7,0.38783,0.00016,30.35895]
[1779277894037,30.19,77276.96,2.7,0.38772,0.00016,30.35608]
[1779277894586,30.19,77276.96,2.7,0.38772,0.00016,30.35608]
[1779277894796,30.19,77276.96,2.7,0.38772,0.00016,30.35608]
[1779277894915,30.19,77275.995,2.7,0.38757,0.00016,30.35219]
[1779277899043,30.19,77270.8567,2.7,0.38674,0.00016,30.33147]
[1779277904837,30.19,77269.235,2.7,0.38648,0.00016,30.32489]
[1779277909842,30.19,77270.505,2.7,0.38668,0.00016,30.33002]
[1779277909973,30.19,77270.505,2.7,0.38668,0.00016,30.33002]
[1779277915848,30.19,77274.8183,2.7,0.38738,0.00016,30.3475]
[1779277916576,30.19,77274.8183,2.7,0.38738,0.00016,30.3475]
[1779277921854,30.2,77277.915,2.7,0.38788,0.00016,30.36]
[1779277926858,30.2,77283.1083,2.7,0.38871,0.00016,30.38073]
[1779277931863,30.2,77284.5583,2.7,0.38894,0.00016,30.38647]
[1779277936031,30.19,77287.4317,2.7,0.3894,0.00016,30.39783]
[1779277936033,30.19,77287.4317,2.7,0.3894,0.00016,30.39783]
[1779277936868,30.2,77287.15,2.7,0.38936,0.00016,30.39679]
[1779277938876,30.2,77288.305,2.7,0.38955,0.00016,30.4015]
[1779277940279,30.2,77288.4533,2.7,0.38957,0.00016,30.40215]
[1779277940289,30.2,77288.4533,2.7,0.38957,0.00016,30.40215]
[1779277941386,30.2,77288.6117,2.7,0.3896,0.00016,30.40285]
[1779277944091,30.2,77288.8617,2.7,0.38965,0.00016,30.40404]
[1779277949756,30.2,77292.855,2.7,0.3903,0.00016,30.42006]
[1779277954885,30.21,77293.93,2.7,0.39048,0.00016,30.42162]
[1779277958917,30.21,77296.9783,2.7,0.39098,0.00016,30.43376]
[1779277959037,30.21,77296.9783,2.7,0.39098,0.00016,30.43376]
[1779277963936,30.21,77302.3933,2.7,0.39185,0.00016,30.45505]
[1779277964339,30.21,77302.3933,2.7,0.39185,0.00016,30.45505]
[1779277968899,30.21,77312.1933,2.7,0.39343,0.00016,30.49298]
[1779277973556,30.21,77311.78,2.7,0.39337,0.00016,30.49144]
[1779277978910,30.21,77312.6533,2.7,0.39351,0.00016,30.49487]
[1779277980568,30.21,77312.6033,2.7,0.3935,0.00016,30.49469]
[1779277985917,30.22,77314.2817,2.7,0.39378,0.00016,30.50117]
[1779277990922,30.22,77315.4633,2.7,0.39397,0.00016,30.50572]
[1779277995391,30.22,77314.645,2.7,0.39384,0.00016,30.50262]
[1779278001933,30.22,77314.2183,2.7,0.39377,0.00016,30.50103]
[1779278004884,30.22,77314.2067,2.7,0.39377,0.00016,30.501]
[1779278005953,30.22,77314.1867,2.7,0.39377,0.00016,30.50094]
[1779278007708,30.22,77314.1867,2.7,0.39377,0.00016,30.50095]
[1779278012766,30.22,77316.6817,2.7,0.39416,0.00016,30.50751]
[1779278017801,30.22,77315.5083,2.7,0.39397,0.00016,30.50306]
[1779278023843,30.22,77315.3433,2.7,0.39395,0.00016,30.50246]
[1779278028879,30.22,77314.585,2.7,0.39383,0.00016,30.49959]
[1779278033914,30.22,77314.2917,2.7,0.39378,0.00016,30.4985]
[1779278039956,30.22,77313.0833,2.7,0.39359,0.00016,30.49394]
[1779278044983,30.22,77313.165,2.7,0.3936,0.00016,30.4943]
[1779278046163,30.22,77313.3783,2.7,0.39364,0.00016,30.49512]
[1779278051990,30.22,77312.6567,2.7,0.39353,0.00016,30.49242]
[1779278057996,30.22,77312.3633,2.7,0.39348,0.00016,30.49136]
[1779278059665,30.22,77311.9383,2.7,0.39341,0.00016,30.48974]
[1779278065003,30.22,77312.565,2.7,0.39352,0.00016,30.49221]
[1779278070008,30.22,77312.2667,2.7,0.39347,0.00016,30.49111]
[1779278075016,30.22,77311.91,2.7,0.39341,0.00016,30.48682]
[1779278080021,30.22,77310.9933,2.7,0.39326,0.00016,30.48337]
[1779278085026,30.23,77311.035,2.7,0.39327,0.00016,30.4836]
[1779278085071,30.23,77311.035,2.7,0.39327,0.00016,30.4836]
[1779278091032,30.23,77311.0467,2.7,0.39328,0.00016,30.48372]
[1779278097038,30.23,77310.8483,2.7,0.39325,0.00016,30.48304]
[1779278102043,30.23,77310.2517,2.7,0.39316,0.00016,30.48081]
[1779278102517,30.23,77310.2517,2.7,0.39316,0.00016,30.48081]
[1779278102846,30.23,77310.2517,2.7,0.39316,0.00016,30.48081]
[1779278103392,30.23,77310.2517,2.7,0.39316,0.00016,30.48083]
[1779278103836,30.23,77310.2517,2.7,0.39316,0.00016,30.48083]
[1779278104257,30.23,77310.2517,2.7,0.39316,0.00016,30.48084]
[1779278105969,30.23,77310.6967,2.7,0.39323,0.00016,30.48256]
[1779278107270,30.23,77310.8083,2.7,0.39325,0.00016,30.48302]
[1779278111482,30.23,77311.4433,2.7,0.39335,0.00016,30.48551]
[1779278113494,30.23,77311.365,2.7,0.39334,0.00016,30.48523]
[1779278117043,30.23,77311.3533,2.7,0.39334,0.00016,30.48522]
[1779278119754,30.23,77311.2733,2.7,0.39333,0.00016,30.48495]
[1779278123420,30.23,77311.105,2.7,0.39331,0.00016,30.48435]
[1779278123576,30.23,77311.105,2.7,0.39331,0.00016,30.48435]
[1779278127628,30.23,77320.9517,2.7,0.39489,0.00016,30.52189]
[1779278128640,30.23,77320.9517,2.7,0.39489,0.00016,30.52189]
[1779278134075,30.23,77317.775,2.7,0.39436,0.00016,30.5068]
[1779278137777,30.23,77318.0817,2.7,0.39441,0.00016,30.50797]
[1779278140231,30.23,77315.4133,2.7,0.39399,0.00016,30.4978]
[1779278146087,30.23,77315.01,2.7,0.39392,0.00016,30.49629]
[1779278149470,30.23,77314.905,2.7,0.39391,0.00016,30.4959]
[1779278150858,30.23,77314.87,2.7,0.3939,0.00016,30.49578]
[1779278156780,30.23,77315.0867,2.7,0.39394,0.00016,30.49663]
[1779278161816,30.23,77313.3817,2.7,0.39366,0.00016,30.49015]
[1779278166851,30.23,77312.8783,2.7,0.39359,0.00016,30.48827]
[1779278171886,30.23,77313.34,2.7,0.39366,0.00016,30.49007]
[1779278176921,30.23,77313.25,2.7,0.39365,0.00016,30.48977]
[1779278181956,30.23,77313.2117,2.7,0.39364,0.00016,30.48966]
[1779278186993,30.23,77313.07,2.7,0.39362,0.00016,30.48916]
[1779278190941,30.24,77312.825,2.7,0.39359,0.00016,30.48825]
[1779278197061,30.24,77310.2433,2.7,0.39316,0.00016,30.47544]
[1779278197529,30.24,77310.2433,2.7,0.39316,0.00016,30.47544]
[1779278198144,30.24,77310.2433,2.7,0.39317,0.00016,30.47546]
[1779278198752,30.24,77310.2433,2.7,0.39317,0.00016,30.47546]
[1779278205144,30.24,77310.9983,2.7,0.39329,0.00016,30.47844]
[1779278207191,30.24,77310.9983,2.7,0.39329,0.00016,30.47847]
[1779278207530,30.24,77310.9983,2.7,0.39329,0.00016,30.47847]
[1779278208138,30.24,77310.9983,2.7,0.39329,0.00016,30.47847]
[1779278208708,30.24,77310.5317,2.7,0.39322,0.00016,30.47669]
[1779278208749,30.24,77310.5317,2.7,0.39322,0.00016,30.47669]
[1779278208855,30.24,77310.5317,2.7,0.39322,0.00016,30.47669]
[1779278209649,30.24,77310.5317,2.7,0.39322,0.00016,30.47671]
[1779278210936,30.24,77308.76,2.7,0.39293,0.00016,30.46992]
[1779278216154,30.24,77308.4817,2.7,0.3929,0.00016,30.46895]
[1779278219948,30.24,77308.8083,2.7,0.39295,0.00016,30.47026]
[1779278221486,30.24,77308.8083,2.7,0.39295,0.00016,30.47027]
[1779278221630,30.24,77308.8083,2.7,0.39295,0.00016,30.47027]
[1779278222634,30.24,77309.2217,2.7,0.39302,0.00016,30.47189]
[1779278228166,30.24,77312.675,2.7,0.39358,0.00016,30.48521]
[1779278234172,30.24,77311.5583,2.7,0.3934,0.00016,30.48099]
[1779278241179,30.24,77311.3483,2.7,0.39337,0.00016,30.48026]
[1779278246184,30.24,77311.5833,2.7,0.39341,0.00016,30.48121]
[1779278251189,30.24,77311.61,2.7,0.3934,0.00016,30.47838]
[1779278252659,30.24,77311.7617,2.7,0.39343,0.00016,30.47897]
[1779278254650,30.24,77311.7783,2.7,0.39343,0.00016,30.47905]
[1779278255048,30.24,77311.7783,2.7,0.39343,0.00016,30.47905]
[1779278261699,30.25,77310.625,2.7,0.39325,0.00016,30.4747]
[1779278267205,30.25,77305.995,2.7,0.39251,0.00016,30.457]
[1779278272210,30.25,77306.595,2.7,0.39262,0.00016,30.45942]
[1779278275058,30.25,77306.53,2.7,0.39261,0.00016,30.45921]
[1779278276070,30.25,77306.53,2.7,0.39261,0.00016,30.45923]
[1779278281219,30.25,77307.2433,2.7,0.39273,0.00016,30.4621]
[1779278283331,30.25,77307.3533,2.7,0.39275,0.00016,30.46256]
[1779278285669,30.25,77309.7933,2.7,0.39314,0.00016,30.47198]
[1779278291229,30.25,77312.765,2.7,0.39362,0.00016,30.48342]
[1779278296234,30.25,77312.935,2.7,0.39365,0.00016,30.4841]
[1779278301239,30.25,77313.2133,2.7,0.39369,0.00016,30.48519]
[1779278301901,30.25,77313.2133,2.7,0.39369,0.00016,30.48519]
[1779278301977,30.25,77313.2133,2.7,0.39369,0.00016,30.48519]
[1779278303179,30.25,77313.2133,2.7,0.39369,0.00016,30.4852]
[1779278304000,30.25,77313.3533,2.7,0.39372,0.00016,30.48574]
[1779278306699,30.25,77313.24,2.7,0.3937,0.00016,30.48532]
[1779278306751,30.25,77313.24,2.7,0.3937,0.00016,30.48532]
[1779278306772,30.25,77313.24,2.7,0.3937,0.00016,30.48532]
[1779278309466,30.25,77319.1417,2.7,0.39465,0.00016,30.5078]
[1779278315253,30.25,77324.1367,2.7,0.39544,0.00016,30.52365]
[1779278315263,30.25,77324.1367,2.7,0.39544,0.00016,30.52365]
[1779278315696,30.25,77324.1367,2.7,0.39544,0.00016,30.52365]
[1779278321259,30.25,77328.7083,2.7,0.39616,0.00016,30.54072]
[1779278326970,30.25,77330.9767,2.7,0.39652,0.00016,30.54904]
[1779278332009,30.25,77336.315,2.7,0.39737,0.00016,30.56873]
[1779278335020,30.24,77336.7917,2.7,0.39744,0.00016,30.57042]
[1779278340062,30.24,77339.3183,2.7,0.39784,0.00016,30.57952]
[1779278345098,30.24,77337.9567,2.7,0.39761,0.00016,30.57428]
[1779278350133,30.24,77337.3283,2.7,0.3975,0.00016,30.57175]
[1779278355168,30.23,77333.3767,2.7,0.39685,0.00016,30.55689]
[1779278360203,30.23,77331.66,2.7,0.39657,0.00016,30.55035]
[1779278363688,30.23,77331.6683,2.7,0.39657,0.00016,30.5503]
[1779278365398,30.23,77331.6683,2.7,0.39657,0.00016,30.55024]
[1779278366009,30.23,77331.6683,2.7,0.39657,0.00016,30.55024]
[1779278366957,30.23,77331.6683,2.7,0.39656,0.00016,30.55021]
[1779278367640,30.23,77331.6683,2.7,0.39656,0.00016,30.55017]
[1779278367924,30.23,77331.6683,2.7,0.39656,0.00016,30.55017]
[1779278367999,30.23,77331.6683,2.7,0.39656,0.00016,30.55017]
[1779278368245,30.23,77331.6683,2.7,0.39656,0.00016,30.55017]
[1779278371282,30.23,77339.99,2.7,0.39788,0.00016,30.57799]
[1779278376315,30.22,77343.1467,2.7,0.39838,0.00016,30.58941]
[1779278382321,30.22,77344.185,2.7,0.39853,0.00016,30.59295]
[1779278386040,30.22,77343.165,2.7,0.39836,0.00016,30.58907]
[1779278387060,30.22,77343.165,2.7,0.39836,0.00016,30.58903]
[1779278388131,30.22,77343.165,2.7,0.39836,0.00016,30.58899]
[1779278392619,30.22,77336.9967,2.7,0.39736,0.00016,30.56595]
[1779278393351,30.21,77336.4433,2.7,0.39727,0.00016,30.56386]
[1779278394758,30.21,77335.8567,2.7,0.39717,0.00016,30.56164]
[1779278395669,30.21,77333.1633,2.7,0.39673,0.00016,30.55157]
[1779278400375,30.21,77320.5383,2.7,0.3947,0.00016,30.50399]
[1779278401423,30.21,77319.79,2.7,0.39458,0.00016,30.50115]
[1779278402277,30.21,77319.79,2.7,0.39458,0.00016,30.50115]
[1779278403432,30.21,77317.12,2.7,0.39415,0.00016,30.49099]
[1779278403464,30.21,77317.12,2.7,0.39415,0.00016,30.49099]
[1779278405057,30.21,77311.4517,2.7,0.39324,0.00016,30.46931]
[1779278405240,30.21,77311.4517,2.7,0.39324,0.00016,30.46931]
[1779278405343,30.21,77311.4517,2.7,0.39324,0.00016,30.46931]
[1779278405567,30.21,77311.4517,2.7,0.39324,0.00016,30.46933]
[1779278405643,30.21,77311.4517,2.7,0.39324,0.00016,30.46933]
[1779278405694,30.21,77311.4517,2.7,0.39324,0.00016,30.46933]
[1779278405764,30.21,77311.4517,2.7,0.39324,0.00016,30.46933]
[1779278406757,30.21,77311.4517,2.7,0.39324,0.00016,30.46935]
[1779278407029,30.21,77311.4517,2.7,0.39324,0.00016,30.46935]
[1779278407454,30.21,77311.4517,2.7,0.39325,0.00016,30.46937]
[1779278407855,30.21,77311.4517,2.7,0.39325,0.00016,30.46937]
[1779278408151,30.21,77311.4517,2.7,0.39325,0.00016,30.46937]
[1779278411837,30.22,77305.5367,2.7,0.3923,0.00016,30.44668]
[1779278412354,30.22,77293.94,2.7,0.39044,0.00016,30.4015]
[1779278417605,30.22,77295.53,2.7,0.3907,0.00016,30.40787]
[1779278422640,30.22,77294.93,2.7,0.39061,0.00016,30.40564]
[1779278426147,30.22,77295.27,2.7,0.39067,0.00016,30.40703]
[1779278432715,30.22,77295.58,2.7,0.39072,0.00016,30.40544]
[1779278433970,30.22,77295.58,2.7,0.39072,0.00016,30.40544]
[1779278440792,30.22,77295.18,2.7,0.39066,0.00016,30.40401]
[1779278446816,30.23,77295.63,2.7,0.39074,0.00016,30.40603]
[1779278448498,30.23,77295.8,2.7,0.39077,0.00016,30.40673]
[1779278454247,30.23,77293.63,2.7,0.39043,0.00016,30.39836]
[1779278455617,30.23,77293.82,2.7,0.39046,0.00016,30.39917]
[1779278457742,30.23,77295.17,2.7,0.39068,0.00016,30.40451]
[1779278460194,30.23,77295.24,2.7,0.39069,0.00016,30.40484]
[1779278460765,30.23,77295.24,2.7,0.3907,0.00016,30.40488]
[1779278460948,30.23,77295.24,2.7,0.3907,0.00016,30.40488]
[1779278461921,30.23,77306.85,2.7,0.39256,0.00016,30.45005]
[1779278465261,30.23,77306.56,2.7,0.39251,0.00016,30.44893]
[1779278465585,30.23,77307.68,2.7,0.39269,0.00016,30.45325]
[1779278470985,30.23,77317.27,2.7,0.39423,0.00016,30.48989]
[1779278476020,30.23,77318.43,2.7,0.39441,0.00016,30.49415]
[1779278481055,30.23,77313.37,2.7,0.39359,0.00016,30.47467]
[1779278486090,30.22,77314.46,2.7,0.39375,0.00016,30.4787]
[1779278487662,30.22,77314.46,2.7,0.39375,0.00016,30.4787]
[1779278492076,30.22,77321.32,2.7,0.39484,0.00016,30.5016]
[1779278492406,30.22,77321.32,2.7,0.39484,0.00016,30.5016]
[1779278493438,30.22,77323.68,2.7,0.39521,0.00016,30.51049]
[1779278494050,30.22,77326.43,2.7,0.39565,0.00016,30.52082]
[1779278497101,30.22,77327.34,2.7,0.39579,0.00016,30.52408]
[1779278500304,30.22,77328.94,2.7,0.39604,0.00016,30.52992]
[1779278502396,30.22,77328.97,2.7,0.39604,0.00016,30.52998]
[1779278502963,30.21,77332.98,2.7,0.39668,0.00016,30.54489]
[1779278503004,30.21,77332.98,2.7,0.39668,0.00016,30.54489]
[1779278503205,30.21,77332.98,2.7,0.39668,0.00016,30.54489]
[1779278503813,30.21,77338.59,2.7,0.39758,0.00016,30.56571]
[1779278504677,30.21,77337.93,2.7,0.39747,0.00016,30.56318]
[1779278504682,30.21,77337.93,2.7,0.39747,0.00016,30.56318]
[1779278507230,30.21,77337.97,2.7,0.39747,0.00016,30.56319]
[1779278507242,30.21,77337.97,2.7,0.39747,0.00016,30.56319]
[1779278507266,30.21,77337.97,2.7,0.39747,0.00016,30.56319]
[1779278507325,30.21,77337.97,2.7,0.39747,0.00016,30.56319]
[1779278507388,30.21,77341.3,2.7,0.39801,0.00016,30.57553]
[1779278508103,30.21,77341.3,2.7,0.39801,0.00016,30.57553]
[1779278510790,30.21,77348.67,2.7,0.3992,0.00016,30.60266]
[1779278511152,30.21,77348.67,2.7,0.3992,0.00016,30.60266]
[1779278512620,30.21,77347.06,2.7,0.39894,0.00016,30.59678]
[1779278512991,30.21,77347.06,2.7,0.39894,0.00016,30.59678]
[1779278513728,30.21,77347.17,2.7,0.39896,0.00016,30.59719]
[1779278514156,30.21,77347.17,2.7,0.39896,0.00016,30.59719]
[1779278514193,30.21,77347.17,2.7,0.39896,0.00016,30.59719]
[1779278518107,30.21,77347.17,2.7,0.39896,0.00016,30.59722]
[1779278520682,30.21,77347.07,2.7,0.39894,0.00016,30.59689]
[1779278520686,30.21,77347.07,2.7,0.39894,0.00016,30.59689]
[1779278521068,30.21,77347.07,2.7,0.39894,0.00016,30.59689]
[1779278526374,30.21,77353.7,2.7,0.40002,0.00016,30.62115]
[1779278531409,30.21,77354.56,2.7,0.40016,0.00016,30.62428]
[1779278536444,30.21,77351.03,2.7,0.39959,0.00016,30.61144]
[1779278538217,30.21,77351.54,2.7,0.39967,0.00016,30.61332]
[1779278538286,30.21,77351.54,2.7,0.39967,0.00016,30.61332]
[1779278538322,30.21,77351.54,2.7,0.39967,0.00016,30.61332]
[1779278538399,30.21,77351.54,2.7,0.39967,0.00016,30.61332]
[1779278538525,30.21,77358.91,2.7,0.40086,0.00016,30.64006]
[1779278544501,30.21,77359.51,2.7,0.40096,0.00016,30.64222]
[1779278549540,30.21,77359.57,2.7,0.40097,0.00016,30.64244]
[1779278554573,30.21,77360.53,2.7,0.40111,0.00016,30.64293]
[1779278558413,30.21,77360.87,2.7,0.40117,0.00016,30.64415]
[1779278561674,30.21,77362.06,2.7,0.40136,0.00016,30.64842]
[1779278563186,30.21,77365.7,2.7,0.40195,0.00016,30.66146]
[1779278568671,30.21,77372.06,2.7,0.40296,0.00016,30.68394]
[1779278573706,30.21,77371.63,2.7,0.40289,0.00016,30.68229]
[1779278575931,30.21,77371.63,2.7,0.40289,0.00016,30.68229]
[1779278581762,30.21,77373.64,2.7,0.4032,0.00016,30.6892]
[1779278586797,30.2,77374.39,2.7,0.40332,0.00016,30.6917]
[1779278587796,30.2,77374.39,2.7,0.40332,0.00016,30.6917]
[1779278587879,30.2,77374.39,2.7,0.40332,0.00016,30.6917]
[1779278587973,30.2,77374.39,2.7,0.40332,0.00016,30.6917]
[1779278588811,30.2,77382.55,2.7,0.40463,0.00016,30.72032]
[1779278593846,30.2,77385.39,2.7,0.40508,0.00016,30.73003]
[1779278598882,30.2,77383.85,2.7,0.40482,0.00016,30.72446]
[1779278603361,30.19,77382.29,2.7,0.40456,0.00016,30.71889]
[1779278603403,30.19,77382.29,2.7,0.40456,0.00016,30.71889]
[1779278604413,30.19,77383.48,2.7,0.40475,0.00016,30.72297]
[1779278609621,30.19,77389.7,2.7,0.40574,0.00016,30.74427]
[1779278614995,30.18,77388.83,2.7,0.40558,0.00016,30.73801]
[1779278616919,30.18,77388.96,2.7,0.4056,0.00016,30.73841]
[1779278623051,30.18,77388.39,2.7,0.40548,0.00016,30.73604]
[1779278623597,30.18,77388.39,2.7,0.40548,0.00016,30.73604]
[1779278623979,30.18,77388.39,2.7,0.40548,0.00016,30.73604]
[1779278624136,30.18,77388.39,2.7,0.40548,0.00016,30.73604]
[1779278624411,30.18,77388.39,2.7,0.40548,0.00016,30.73604]
[1779278624659,30.18,77387.63,2.7,0.40535,0.00016,30.73327]
[1779278624904,30.18,77387.63,2.7,0.40535,0.00016,30.73327]
[1779278624916,30.18,77387.63,2.7,0.40535,0.00016,30.73327]
[1779278625369,30.17,77369.86,2.7,0.40247,0.00016,30.67071]
[1779278631107,30.17,77366.59,2.7,0.40194,0.00016,30.65891]
[1779278632730,30.17,77366.45,2.7,0.40191,0.00016,30.65838]
[1779278635800,30.17,77366.52,2.7,0.40192,0.00016,30.65854]
[1779278640000,30.17,77372.49,2.7,0.40288,0.00016,30.67975]
[1779278640245,30.17,77372.49,2.7,0.40288,0.00016,30.67975]
[1779278640850,30.17,77374.32,2.7,0.40318,0.00016,30.68621]
[1779278640942,30.17,77374.32,2.7,0.40318,0.00016,30.68621]
[1779278641375,30.17,77384.21,2.7,0.40478,0.00016,30.72093]
[1779278642850,30.17,77384.82,2.7,0.40488,0.00016,30.72306]
[1779278642955,30.17,77384.82,2.7,0.40488,0.00016,30.72306]
[1779278642968,30.17,77384.82,2.7,0.40488,0.00016,30.72306]
[1779278643363,30.17,77384.82,2.7,0.40488,0.00016,30.72306]
[1779278643437,30.17,77384.82,2.7,0.40488,0.00016,30.72306]
[1779278643443,30.17,77384.82,2.7,0.40488,0.00016,30.72306]
[1779278643455,30.17,77384.82,2.7,0.40488,0.00016,30.72306]
[1779278643564,30.17,77384.82,2.7,0.40488,0.00016,30.72306]
[1779278643519,30.17,77392.4,2.7,0.4061,0.00016,30.74935]
[1779278644853,30.17,77397.89,2.7,0.40699,0.00016,30.76823]
[1779278645076,30.17,77397.89,2.7,0.40699,0.00016,30.76823]
[1779278645875,30.17,77398.39,2.7,0.40708,0.00016,30.76997]
[1779278645901,30.17,77398.39,2.7,0.40708,0.00016,30.76997]
[1779278649373,30.17,77400.28,2.7,0.40738,0.00016,30.77644]
[1779278651031,30.17,77398.34,2.7,0.40707,0.00016,30.76983]
[1779278656342,30.17,77398.28,2.7,0.40706,0.00016,30.76967]
[1779278656344,30.17,77398.28,2.7,0.40706,0.00016,30.76967]
[1779278656463,30.17,77398.28,2.7,0.40706,0.00016,30.76967]
[1779278657176,30.17,77398.03,2.7,0.40703,0.00016,30.76888]
[1779278658174,30.17,77392.71,2.7,0.40616,0.00016,30.75062]
[1779278662193,30.17,77390.99,2.7,0.40589,0.00016,30.7448]
[1779278667374,30.18,77390.29,2.7,0.40579,0.00016,30.74254]
[1779278673526,30.18,77390.19,2.7,0.40577,0.00016,30.74224]
[1779278680466,30.18,77390.83,2.7,0.40588,0.00016,30.74172]
[1779278684843,30.18,77390.67,2.7,0.40586,0.00016,30.74123]
[1779278690536,30.18,77390.42,2.7,0.40582,0.00016,30.74045]
[1779278691680,30.18,77390.69,2.7,0.40586,0.00016,30.74139]
[1779278695013,30.18,77390.53,2.7,0.40584,0.00016,30.74087]
[1779278699254,30.18,77391.16,2.7,0.40594,0.00016,30.74309]
[1779278704636,30.18,77390.76,2.7,0.40588,0.00016,30.74178]
[1779278709781,30.19,77390.99,2.7,0.40592,0.00016,30.74261]
[1779278710508,30.19,77390.99,2.7,0.40592,0.00016,30.74261]
[1779278715828,30.19,77392.04,2.7,0.4061,0.00016,30.7464]
[1779278716752,30.19,77392.51,2.7,0.40618,0.00016,30.74805]
[1779278718736,30.19,77403.76,2.7,0.40801,0.00016,30.78656]
[1779278723771,30.19,77404.38,2.7,0.40811,0.00016,30.78869]
[1779278728806,30.19,77401.23,2.7,0.4076,0.00016,30.77802]
[1779278734852,30.19,77400.44,2.7,0.40746,0.00016,30.77238]
[1779278739530,30.19,77400.5,2.7,0.40747,0.00016,30.77259]
[1779278739602,30.19,77400.5,2.7,0.40747,0.00016,30.77259]
[1779278744289,30.19,77397.63,2.7,0.40701,0.00016,30.76283]
[1779278748279,30.19,77397.9,2.7,0.40705,0.00016,30.7638]
[1779278750722,30.19,77401.14,2.7,0.40758,0.00016,30.77489]
[1779278750964,30.19,77402.07,2.7,0.40773,0.00016,30.77806]
[1779278755999,30.19,77401.67,2.7,0.40766,0.00016,30.77661]
[1779278760256,30.19,77401.31,2.7,0.4076,0.00016,30.77533]
[1779278766091,30.19,77395.45,2.7,0.40665,0.00016,30.75521]
[1779278767610,30.19,77395.45,2.7,0.40665,0.00016,30.75521]
[1779278773141,30.19,77395.39,2.7,0.40663,0.00016,30.75492]
[1779278778303,30.19,77397.92,2.7,0.40704,0.00016,30.76353]
[1779278784218,30.18,77395.43,2.7,0.40663,0.00016,30.75486]
[1779278790108,30.18,77396.06,2.7,0.40673,0.00016,30.75696]
[1779278790194,30.18,77396.06,2.7,0.40673,0.00016,30.75696]
[1779278797311,30.18,77398.46,2.7,0.4071,0.00016,30.76203]
[1779278805366,30.18,77399.13,2.7,0.4072,0.00016,30.76413]
[1779278808530,30.18,77399.42,2.7,0.40724,0.00016,30.76507]
[1779278808565,30.18,77399.42,2.7,0.40724,0.00016,30.76507]
[1779278809708,30.18,77399.42,2.7,0.40724,0.00016,30.76502]
[1779278811068,30.18,77399.81,2.7,0.4073,0.00016,30.76633]
[1779278813686,30.17,77404.11,2.7,0.408,0.00016,30.78091]
[1779278815455,30.17,77404.13,2.7,0.40799,0.00016,30.78092]
[1779278818019,30.17,77399.69,2.7,0.40727,0.00016,30.76571]
[1779278818260,30.17,77399.69,2.7,0.40727,0.00016,30.76571]
[1779278818388,30.17,77399.69,2.7,0.40727,0.00016,30.76571]
[1779278818458,30.17,77390.4,2.7,0.40576,0.00016,30.73374]
[1779278819726,30.17,77390.4,2.7,0.40576,0.00016,30.73374]
[1779278825507,30.17,77388.15,2.7,0.40538,0.00016,30.72561]
[1779278830542,30.16,77383.89,2.7,0.40468,0.00016,30.71059]
[1779278831083,30.16,77383.89,2.7,0.40468,0.00016,30.71059]
[1779278836160,30.16,77383.67,2.7,0.40463,0.00016,30.70958]
[1779278836198,30.16,77383.67,2.7,0.40463,0.00016,30.70958]
[1779278841619,30.16,77377.91,2.7,0.40369,0.00016,30.68912]
[1779278842823,30.16,77377.12,2.7,0.40356,0.00016,30.6863]
[1779278843096,30.16,77377.12,2.7,0.40356,0.00016,30.6863]
[1779278844102,30.16,77377.34,2.7,0.40359,0.00016,30.68705]
[1779278850683,30.15,77377.05,2.7,0.40353,0.00016,30.68581]
[1779278855718,30.15,77376.76,2.7,0.40347,0.00016,30.68167]
[1779278862766,30.15,77374.52,2.7,0.4031,0.00016,30.67358]
[1779278867802,30.15,77371.71,2.7,0.40264,0.00016,30.66348]
[1779278875862,30.15,77372.05,2.7,0.40268,0.00016,30.66456]
[1779278882632,30.14,77372.48,2.7,0.40275,0.00016,30.66607]
[1779278887946,30.14,77371.0,2.7,0.4025,0.00016,30.66062]
[1779278893225,30.14,77371.0,2.7,0.4025,0.00016,30.66058]
[1779278893974,30.14,77371.0,2.7,0.4025,0.00016,30.66053]
[1779278895494,30.14,77383.17,2.7,0.40447,0.00016,30.70359]
[1779278902045,30.14,77384.33,2.7,0.40467,0.00016,30.70782]
[1779278905121,30.14,77383.61,2.7,0.40456,0.00016,30.70532]
[1779278906753,30.15,77383.69,2.7,0.40457,0.00016,30.70565]
[1779278909849,30.15,77383.62,2.7,0.40456,0.00016,30.70549]
[1779278911018,30.15,77385.46,2.7,0.40486,0.00016,30.71197]
[1779278911794,30.15,77385.46,2.7,0.40486,0.00016,30.71197]
[1779278911873,30.15,77385.46,2.7,0.40486,0.00016,30.71197]
[1779278911819,30.15,77390.05,2.7,0.4056,0.00016,30.72502]
[1779278912999,30.15,77391.81,2.7,0.40589,0.00016,30.73112]
[1779278918157,30.15,77396.17,2.7,0.40661,0.00016,30.74636]
[1779278923192,30.15,77396.49,2.7,0.40667,0.00016,30.74763]
[1779278927270,30.15,77396.57,2.7,0.40668,0.00016,30.74797]
[1779278927429,30.15,77396.57,2.7,0.40668,0.00016,30.74797]
[1779278930159,30.16,77397.9,2.7,0.40691,0.00016,30.75266]
[1779278935278,30.16,77398.07,2.7,0.40694,0.00016,30.75339]
[1779278940349,30.16,77399.69,2.7,0.40721,0.00016,30.75902]
[1779278946356,30.16,77403.1,2.7,0.40777,0.00016,30.77073]
[1779278951391,30.16,77403.24,2.7,0.40779,0.00016,30.77124]
[1779278956426,30.16,77402.57,2.7,0.40769,0.00016,30.769]
[1779278961461,30.16,77403.94,2.7,0.40791,0.00016,30.77371]
[1779278966496,30.16,77404.41,2.7,0.40799,0.00016,30.77537]
[1779278971535,30.17,77403.73,2.7,0.40787,0.00016,30.77017]
[1779278982612,30.17,77403.75,2.7,0.40789,0.00016,30.77038]
[1779278983741,30.17,77403.75,2.7,0.40789,0.00016,30.77038]
[1779278984061,30.17,77403.21,2.7,0.4078,0.00016,30.76858]
[1779278984949,30.17,77403.21,2.7,0.4078,0.00016,30.76858]
[1779278985863,30.17,77400.34,2.7,0.40733,0.00016,30.7588]
[1779278986288,30.17,77399.4,2.7,0.40718,0.00016,30.75561]
[1779278990202,30.17,77396.48,2.7,0.40671,0.00016,30.74565]
[1779278990856,30.17,77396.48,2.7,0.40671,0.00016,30.74565]
[1779278990944,30.17,77396.48,2.7,0.40671,0.00016,30.74565]
[1779278991219,30.17,77395.82,2.7,0.4066,0.00016,30.7434]
[1779278991675,30.17,77391.35,2.7,0.40588,0.00016,30.72792]
[1779278994285,30.17,77388.3,2.7,0.40538,0.00016,30.71725]
[1779278994974,30.17,77385.13,2.7,0.40486,0.00016,30.70616]
[1779279000136,30.16,77376.15,2.7,0.40339,0.00016,30.67444]
[1779279003125,30.16,77372.16,2.7,0.40274,0.00016,30.66022]
[1779279007574,30.16,77371.8,2.7,0.40268,0.00016,30.65887]
[1779279007596,30.16,77371.8,2.7,0.40268,0.00016,30.65887]
[1779279012824,30.16,77368.87,2.7,0.4022,0.00016,30.64834]
[1779279018866,30.16,77368.78,2.7,0.40219,0.00016,30.64794]
[1779279024908,30.16,77368.01,2.7,0.40206,0.00016,30.64511]
[1779279029943,30.16,77367.52,2.7,0.40197,0.00016,30.64331]
[1779279031687,30.16,77367.52,2.7,0.40197,0.00016,30.64331]
[1779279034922,30.16,77367.53,2.7,0.40196,0.00016,30.64034]
[1779279036017,30.16,77366.68,2.7,0.40183,0.00016,30.63726]
[1779279042030,30.16,77367.18,2.7,0.4019,0.00016,30.63899]
[1779279047065,30.15,77367.17,2.7,0.4019,0.00016,30.6389]
[1779279052100,30.15,77367.1,2.7,0.40188,0.00016,30.63859]
[1779279057137,30.15,77367.41,2.7,0.40193,0.00016,30.63965]
[1779279061495,30.15,77367.43,2.7,0.40193,0.00016,30.6397]
[1779279063540,30.15,77367.14,2.7,0.40189,0.00016,30.63862]
[1779279069221,30.15,77367.85,2.7,0.402,0.00016,30.64107]
[1779279074256,30.15,77369.98,2.7,0.40234,0.00016,30.6486]
[1779279079291,30.15,77368.61,2.7,0.40211,0.00016,30.64364]
[1779279084326,30.15,77370.91,2.7,0.40248,0.00016,30.65178]
[1779279090369,30.15,77371.77,2.7,0.40261,0.00016,30.65473]
[1779279095404,30.15,77373.23,2.7,0.40284,0.00016,30.65686]
[1779279100439,30.14,77372.83,2.7,0.40277,0.00016,30.65534]
[1779279105474,30.14,77373.22,2.7,0.40282,0.00016,30.65664]
[1779279109346,30.14,77373.11,2.7,0.4028,0.00016,30.65619]
[1779279110063,30.14,77373.11,2.7,0.4028,0.00016,30.65619]
[1779279116075,30.14,77373.77,2.7,0.4029,0.00016,30.65843]
[1779279118754,30.14,77378.73,2.7,0.40371,0.00016,30.67592]
[1779279118775,30.14,77378.73,2.7,0.40371,0.00016,30.67592]
[1779279123007,30.14,77379.03,2.7,0.40375,0.00016,30.67688]
[1779279128637,30.13,77379.4,2.7,0.4038,0.00016,30.67801]
[1779279134895,30.13,77379.4,2.7,0.4038,0.00016,30.67794]
[1779279136976,30.13,77379.4,2.7,0.40379,0.00016,30.67784]
[1779279141626,30.13,77376.54,2.7,0.40332,0.00016,30.66764]
[1779279143029,30.13,77376.61,2.7,0.40333,0.00016,30.66784]
[1779279146080,30.13,77376.65,2.7,0.40334,0.00016,30.66793]
[1779279150593,30.13,77376.86,2.7,0.40337,0.00016,30.66863]
[1779279155976,30.13,77379.15,2.7,0.40372,0.00016,30.67357]
[1779279161747,30.12,77380.26,2.7,0.40389,0.00016,30.67734]
[1779279166902,30.12,77380.18,2.7,0.40387,0.00016,30.6769]
[1779279172945,30.12,77380.25,2.7,0.40387,0.00016,30.67699]
[1779279173682,30.12,77380.25,2.7,0.40387,0.00016,30.67699]
[1779279182008,30.12,77380.12,2.7,0.40384,0.00016,30.6763]
[1779279185667,30.12,77380.08,2.7,0.40383,0.00016,30.67613]
[1779279188069,30.11,77380.37,2.7,0.40387,0.00016,30.67705]
[1779279188692,30.11,77380.37,2.7,0.40387,0.00016,30.67702]
[1779279192403,30.11,77380.72,2.7,0.40393,0.00016,30.67817]
[1779279192493,30.11,77380.72,2.7,0.40393,0.00016,30.67817]
[1779279193085,30.11,77390.76,2.7,0.40555,0.00016,30.71325]
[1779279194176,30.11,77390.76,2.7,0.40555,0.00016,30.71325]
[1779279195130,30.11,77393.12,2.7,0.40594,0.00016,30.7214]
[1779279195752,30.11,77393.05,2.7,0.40592,0.00016,30.72111]
[1779279197645,30.11,77393.08,2.7,0.40592,0.00016,30.72117]
[1779279199024,30.11,77393.08,2.7,0.40592,0.00016,30.72112]
[1779279206176,30.1,77393.22,2.7,0.40593,0.00016,30.72124]
[1779279209390,30.1,77393.26,2.7,0.40593,0.00016,30.72131]
[1779279215239,30.1,77393.18,2.7,0.40589,0.00016,30.71782]
[1779279220406,30.1,77394.13,2.7,0.40604,0.00016,30.72099]
[1779279226316,30.09,77393.78,2.7,0.40597,0.00016,30.71957]
[1779279231351,30.09,77394.2,2.7,0.40603,0.00016,30.72089]
[1779279232803,30.09,77394.2,2.7,0.40603,0.00016,30.72089]
[1779279233228,30.09,77394.2,2.7,0.40603,0.00016,30.72087]
[1779279236837,30.09,77389.88,2.7,0.40533,0.00016,30.7058]
[1779279243360,30.09,77390.04,2.7,0.40535,0.00016,30.70626]
[1779279244770,30.09,77389.84,2.7,0.40531,0.00016,30.70553]
[1779279244973,30.09,77389.84,2.7,0.40531,0.00016,30.70553]
[1779279248088,30.09,77385.87,2.7,0.40467,0.00016,30.69162]
[1779279248636,30.09,77385.59,2.7,0.40462,0.00016,30.69062]
[1779279249473,30.09,77385.78,2.7,0.40465,0.00016,30.69129]
[1779279254911,30.09,77384.19,2.7,0.40439,0.00016,30.68567]
[1779279260555,30.09,77384.72,2.7,0.40447,0.00016,30.68747]
[1779279267604,30.09,77383.96,2.7,0.40435,0.00016,30.68474]
[1779279273646,30.08,77384.26,2.7,0.40438,0.00016,30.68278]
[1779279278681,30.08,77384.35,2.7,0.40439,0.00016,30.68305]
[1779279280952,30.08,77384.35,2.7,0.40439,0.00016,30.68305]
[1779279280974,30.08,77384.35,2.7,0.40439,0.00016,30.68305]
[1779279283774,30.08,77388.35,2.7,0.40504,0.00016,30.69702]
[1779279286763,30.08,77388.61,2.7,0.40508,0.00016,30.69788]
[1779279287586,30.08,77388.53,2.7,0.40507,0.00016,30.69758]
[1779279292778,30.08,77385.92,2.7,0.40464,0.00016,30.68836]
[1779279295711,30.08,77385.23,2.7,0.40453,0.00016,30.68592]
[1779279295973,30.08,77385.23,2.7,0.40453,0.00016,30.68592]
[1779279296028,30.08,77385.23,2.7,0.40453,0.00016,30.68592]
[1779279297468,30.08,77382.48,2.7,0.40408,0.00016,30.67623]
[1779279298356,30.08,77382.26,2.7,0.40404,0.00016,30.67545]
[1779279298364,30.08,77382.26,2.7,0.40404,0.00016,30.67545]
[1779279300257,30.08,77379.92,2.7,0.40366,0.00016,30.66718]
[1779279305870,30.08,77375.37,2.7,0.40292,0.00016,30.65106]
[1779279306943,30.08,77375.37,2.7,0.40292,0.00016,30.65106]
[1779279306950,30.08,77375.37,2.7,0.40292,0.00016,30.65106]
[1779279309881,30.08,77376.07,2.7,0.40304,0.00016,30.65356]
[1779279315940,30.08,77376.49,2.7,0.40311,0.00016,30.65507]
[1779279317450,30.08,77376.84,2.7,0.40316,0.00016,30.65632]
[1779279317974,30.08,77376.84,2.7,0.40316,0.00016,30.65632]
[1779279318145,30.08,77376.84,2.7,0.40316,0.00016,30.65632]
[1779279323997,30.08,77388.83,2.7,0.40511,0.00016,30.69847]
[1779279324312,30.08,77388.83,2.7,0.40511,0.00016,30.69847]
[1779279327325,30.08,77390.05,2.7,0.4053,0.00016,30.70266]
[1779279334067,30.08,77389.98,2.7,0.40527,0.00016,30.69927]
[1779279339103,30.07,77390.06,2.7,0.40528,0.00016,30.69946]
[1779279343174,30.07,77390.41,2.7,0.40534,0.00016,30.70062]
[1779279343208,30.07,77390.41,2.7,0.40534,0.00016,30.70062]
[1779279343404,30.07,77391.63,2.7,0.40553,0.00016,30.70485]
[1779279346139,30.07,77388.73,2.7,0.40507,0.00016,30.69482]
[1779279352193,30.08,77389.25,2.7,0.40517,0.00016,30.69693]
[1779279361255,30.08,77389.21,2.7,0.40518,0.00016,30.69717]
[1779279367036,30.09,77389.29,2.7,0.4052,0.00016,30.69762]
[1779279372334,30.09,77389.9,2.7,0.40532,0.00016,30.70004]
[1779279372838,30.09,77389.9,2.7,0.40532,0.00016,30.70004]
[1779279372857,30.09,77389.9,2.7,0.40532,0.00016,30.70004]
[1779279373155,30.09,77389.9,2.7,0.40532,0.00016,30.70004]
[1779279373847,30.09,77392.81,2.7,0.40579,0.00016,30.71019]
[1779279374753,30.09,77391.81,2.7,0.40563,0.00016,30.70676]
[1779279381118,30.1,77394.3,2.7,0.40604,0.00016,30.71553]
[1779279386091,30.1,77400.94,2.7,0.40713,0.00016,30.73851]
[1779279387297,30.1,77401.86,2.7,0.40728,0.00016,30.74167]
[1779279392474,30.1,77404.34,2.7,0.40768,0.00016,30.74718]
[1779279397510,30.1,77402.26,2.7,0.40734,0.00016,30.74008]
[1779279402545,30.1,77403.57,2.7,0.40755,0.00016,30.74455]
[1779279407581,30.1,77402.15,2.7,0.40732,0.00016,30.73969]
[1779279413624,30.1,77402.9,2.7,0.40744,0.00016,30.74225]
[1779279418659,30.1,77403.54,2.7,0.40754,0.00016,30.74442]
[1779279419529,30.1,77403.54,2.7,0.40754,0.00016,30.74442]
[1779279420074,30.1,77403.54,2.7,0.40754,0.00016,30.74442]
[1779279425482,30.1,77403.48,2.7,0.40753,0.00016,30.74419]
[1779279428035,30.1,77403.14,2.7,0.40748,0.00016,30.74301]
[1779279430000,30.1,77402.73,2.7,0.40741,0.00016,30.74161]
[1779279436785,30.1,77402.08,2.7,0.4073,0.00016,30.73936]
[1779279441819,30.1,77402.59,2.7,0.40738,0.00016,30.74108]
[1779279446855,30.09,77403.83,2.7,0.40758,0.00016,30.74529]
[1779279451890,30.09,77403.53,2.7,0.40752,0.00016,30.74127]
[1779279457438,30.09,77402.21,2.7,0.40731,0.00016,30.73673]
[1779279466995,30.09,77402.22,2.7,0.40731,0.00016,30.73673]
[1779279469225,30.09,77402.22,2.7,0.40731,0.00016,30.73673]
[1779279475399,30.09,77403.3,2.7,0.40748,0.00016,30.74039]
[1779279481094,30.09,77405.89,2.7,0.4079,0.00016,30.74916]
[1779279486129,30.09,77406.55,2.7,0.40801,0.00016,30.75136]
[1779279487749,30.09,77406.55,2.7,0.40801,0.00016,30.75136]
[1779279490096,30.09,77407.05,2.7,0.40809,0.00016,30.75303]
[1779279495192,30.09,77406.72,2.7,0.40803,0.00016,30.75184]
[1779279500228,30.09,77406.49,2.7,0.40799,0.00016,30.75101]
[1779279505263,30.09,77407.59,2.7,0.40817,0.00016,30.7547]
[1779279505806,30.09,77407.59,2.7,0.40817,0.00016,30.7547]
[1779279511305,30.09,77408.86,2.7,0.40836,0.00016,30.75598]
[1779279516340,30.09,77410.68,2.7,0.40865,0.00016,30.76208]
[1779279521375,30.09,77410.67,2.7,0.40865,0.00016,30.76198]
[1779279526410,30.08,77411.46,2.7,0.40877,0.00016,30.7646]
[1779279531445,30.08,77412.01,2.7,0.40886,0.00016,30.76639]
[1779279537487,30.08,77412.17,2.7,0.40888,0.00016,30.76686]
[1779279542522,30.08,77412.14,2.7,0.40887,0.00016,30.7667]
[1779279545190,30.08,77412.45,2.7,0.40892,0.00016,30.76773]
[1779279545566,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279545771,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279545808,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279545844,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279545851,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279545866,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279545892,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279545978,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279546039,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279546376,30.08,77412.45,2.7,0.40892,0.00016,30.76772]
[1779279546967,30.08,77407.54,2.7,0.40812,0.00016,30.75106]
[1779279546974,30.08,77407.54,2.7,0.40812,0.00016,30.75106]
[1779279547018,30.08,77407.54,2.7,0.40812,0.00016,30.75106]
[1779279547162,30.08,77407.54,2.7,0.40812,0.00016,30.75106]
[1779279547495,30.08,77395.05,2.7,0.40608,0.00016,30.7082]
[1779279547707,30.08,77395.05,2.7,0.40608,0.00016,30.7082]
[1779279548489,30.08,77379.68,2.7,0.40358,0.00016,30.6544]
[1779279553599,30.08,77381.15,2.7,0.40382,0.00016,30.65955]
[1779279558634,30.08,77382.78,2.7,0.40408,0.00016,30.66523]
[1779279560720,30.08,77382.78,2.7,0.40408,0.00016,30.66523]
[1779279563973,30.08,77386.02,2.7,0.4046,0.00016,30.67651]
[1779279569030,30.08,77385.9,2.7,0.40459,0.00016,30.67623]
[1779279574491,30.08,77385.93,2.7,0.4046,0.00016,30.67641]
[1779279579780,30.08,77385.78,2.7,0.40458,0.00016,30.67324]
[1779279581688,30.08,77385.99,2.7,0.40462,0.00016,30.67401]
[1779279583375,30.09,77385.99,2.7,0.40462,0.00016,30.67404]
[1779279586125,30.09,77386.8,2.7,0.40476,0.00016,30.67697]
[1779279587078,30.09,77386.66,2.7,0.40473,0.00016,30.67651]
[1779279588122,30.09,77386.83,2.7,0.40476,0.00016,30.67714]
[1779279588673,30.09,77386.79,2.7,0.40476,0.00016,30.67703]
[1779279593880,30.09,77386.44,2.7,0.40471,0.00016,30.67599]
[1779279598914,30.09,77384.79,2.7,0.40445,0.00016,30.67036]
[1779279601413,30.09,77384.61,2.7,0.40443,0.00016,30.66979]
[1779279601973,30.09,77381.81,2.7,0.40397,0.00016,30.65998]
[1779279607986,30.09,77374.54,2.7,0.40279,0.00016,30.63418]
[1779279614794,30.09,77368.24,2.7,0.40176,0.00016,30.61162]
[1779279614938,30.09,77368.24,2.7,0.40176,0.00016,30.61162]
[1779279620063,30.09,77366.94,2.7,0.40155,0.00016,30.60697]
[1779279625098,30.09,77366.59,2.7,0.4015,0.00016,30.60572]
[1779279630134,30.09,77365.45,2.7,0.40131,0.00016,30.60163]
[1779279631893,30.09,77363.08,2.7,0.40092,0.00016,30.59009]
[1779279631894,30.09,77363.08,2.7,0.40092,0.00016,30.59009]
[1779279633138,30.09,77362.7,2.7,0.40086,0.00016,30.58872]
[1779279633182,30.09,77362.7,2.7,0.40086,0.00016,30.58872]
[1779279633556,30.09,77362.7,2.7,0.40086,0.00016,30.58872]
[1779279633581,30.09,77361.92,2.7,0.40073,0.00016,30.58582]
[1779279635398,30.09,77360.45,2.7,0.40049,0.00016,30.58048]
[1779279635588,30.09,77360.45,2.7,0.40049,0.00016,30.58048]
[1779279641211,30.09,77358.29,2.7,0.40011,0.00016,30.57209]
[1779279646246,30.08,77357.7,2.7,0.4,0.00016,30.56958]
[1779279649268,30.08,77349.81,2.7,0.39871,0.00016,30.54042]
[1779279654305,30.07,77346.61,2.7,0.39817,0.00016,30.52831]
[1779279656290,30.07,77346.15,2.7,0.3981,0.00016,30.52655]
[1779279656371,30.07,77346.15,2.7,0.3981,0.00016,30.52655]
[1779279662199,30.07,77337.12,2.7,0.39663,0.00016,30.49278]
[1779279662255,30.07,77337.12,2.7,0.39663,0.00016,30.49278]
[1779279662631,30.07,77337.12,2.7,0.39663,0.00016,30.49278]
[1779279663473,30.07,77337.23,2.7,0.39664,0.00016,30.49314]
[1779279666111,30.07,77335.05,2.7,0.39629,0.00016,30.48489]
[1779279667058,30.07,77331.54,2.7,0.39572,0.00016,30.47159]
[1779279668928,30.07,77329.89,2.7,0.39545,0.00016,30.46531]
[1779279674446,30.07,77331.45,2.7,0.3957,0.00016,30.47116]
[1779279679480,30.07,77331.43,2.7,0.39569,0.00016,30.47101]
[1779279681976,30.07,77331.36,2.7,0.39568,0.00016,30.47073]
[1779279682039,30.07,77331.36,2.7,0.39568,0.00016,30.47073]
[1779279682062,30.07,77331.36,2.7,0.39568,0.00016,30.47073]
[1779279687536,30.07,77333.66,2.7,0.39605,0.00016,30.47931]
[1779279694585,30.07,77338.04,2.7,0.39674,0.00016,30.49269]
[1779279694801,30.07,77338.04,2.7,0.39674,0.00016,30.49269]
[1779279695006,30.07,77338.04,2.7,0.39674,0.00016,30.49269]
[1779279695013,30.07,77338.04,2.7,0.39674,0.00016,30.49269]
[1779279700627,30.06,77329.75,2.7,0.39539,0.00016,30.46136]
[1779279701127,30.06,77329.75,2.7,0.39539,0.00016,30.46136]
[1779279702660,30.06,77329.32,2.7,0.39532,0.00016,30.45972]
[1779279704362,30.06,77325.61,2.7,0.39472,0.00016,30.4456]
[1779279711458,30.07,77321.02,2.7,0.39398,0.00016,30.4281]
[1779279716739,30.07,77324.34,2.7,0.39453,0.00016,30.44091]
[1779279718287,30.07,77324.34,2.7,0.39453,0.00016,30.44091]
[1779279723789,30.07,77325.6,2.7,0.39473,0.00016,30.44573]
[1779279724884,30.07,77325.6,2.7,0.39473,0.00016,30.44573]
[1779279725053,30.07,77325.6,2.7,0.39473,0.00016,30.44573]
[1779279730838,30.07,77325.99,2.7,0.39479,0.00016,30.44718]
[1779279735873,30.07,77325.43,2.7,0.3947,0.00016,30.44501]
[1779279738077,30.07,77325.57,2.7,0.39472,0.00016,30.44553]
[1779279738086,30.07,77325.57,2.7,0.39472,0.00016,30.44553]
[1779279739163,30.07,77324.74,2.7,0.39459,0.00016,30.44235]
[1779279744936,30.07,77321.44,2.7,0.39405,0.00016,30.42974]
[1779279749971,30.07,77320.5,2.7,0.3939,0.00016,30.42618]
[1779279755008,30.07,77320.81,2.7,0.39395,0.00016,30.42446]
[1779279760042,30.07,77317.77,2.7,0.39346,0.00016,30.4129]
[1779279765078,30.07,77317.12,2.7,0.39336,0.00016,30.41054]
[1779279768067,30.07,77317.25,2.7,0.39339,0.00016,30.4111]
[1779279771852,30.07,77315.13,2.7,0.39305,0.00016,30.40305]
[1779279771854,30.07,77315.13,2.7,0.39305,0.00016,30.40305]
[1779279771949,30.07,77315.13,2.7,0.39305,0.00016,30.40305]
[1779279774236,30.07,77310.67,2.7,0.39233,0.00016,30.38586]
[1779279780020,30.08,77308.32,2.7,0.39196,0.00016,30.37696]
[1779279785218,30.08,77309.78,2.7,0.39221,0.00016,30.38299]
[1779279790253,30.08,77309.76,2.7,0.39222,0.00016,30.38315]
[1779279795287,30.09,77307.92,2.7,0.39194,0.00016,30.37622]
[1779279800323,30.09,77307.46,2.7,0.39187,0.00016,30.37468]
[1779279802834,30.09,77307.09,2.7,0.39182,0.00016,30.37334]
[1779279804997,30.09,77306.97,2.7,0.3918,0.00016,30.37297]
[1779279807026,30.09,77306.49,2.7,0.39173,0.00016,30.3712]
[1779279807068,30.09,77306.49,2.7,0.39173,0.00016,30.3712]
[1779279808800,30.09,77307.89,2.7,0.39196,0.00016,30.37671]
[1779279814325,30.1,77310.47,2.7,0.39237,0.00016,30.38393]
[1779279814376,30.1,77310.47,2.7,0.39237,0.00016,30.38393]
[1779279819456,30.1,77311.09,2.7,0.39249,0.00016,30.38667]
[1779279822784,30.1,77311.5,2.7,0.39256,0.00016,30.38834]
[1779279831435,30.11,77316.06,2.7,0.39331,0.00016,30.40632]
[1779279836575,30.11,77322.24,2.7,0.39432,0.00016,30.43015]
[1779279841610,30.11,77322.85,2.7,0.39442,0.00016,30.43256]
[1779279843626,30.11,77331.86,2.7,0.39588,0.00016,30.46678]
[1779279848765,30.11,77332.37,2.7,0.39596,0.00016,30.46866]
[1779279849032,30.11,77332.31,2.7,0.39595,0.00016,30.46843]
[1779279849223,30.11,77332.31,2.7,0.39595,0.00016,30.46843]
[1779279851966,30.11,77332.7,2.7,0.39601,0.00016,30.46986]
[1779279851994,30.11,77332.7,2.7,0.39601,0.00016,30.46986]
[1779279852053,30.11,77332.7,2.7,0.39601,0.00016,30.46986]
[1779279852160,30.11,77332.7,2.7,0.39601,0.00016,30.46986]
[1779279852703,30.11,77332.7,2.7,0.39601,0.00016,30.46986]
[1779279852794,30.11,77344.56,2.7,0.39793,0.00016,30.51419]
[1779279853402,30.11,77344.56,2.7,0.39793,0.00016,30.51419]
[1779279854164,30.11,77350.49,2.7,0.39889,0.00016,30.53607]
[1779279859740,30.1,77352.72,2.7,0.39924,0.00016,30.54403]
[1779279861135,30.1,77352.72,2.7,0.39924,0.00016,30.54403]
[1779279861298,30.1,77352.72,2.7,0.39924,0.00016,30.54403]
[1779279862777,30.1,77352.48,2.7,0.3992,0.00016,30.54324]
[1779279865384,30.11,77352.66,2.7,0.39924,0.00016,30.54401]
[1779279865782,30.11,77353.19,2.7,0.39933,0.00016,30.546]
[1779279870817,30.11,77355.1,2.7,0.39965,0.00016,30.55317]
[1779279875852,30.11,77361.24,2.7,0.40064,0.00016,30.57271]
[1779279876237,30.11,77361.24,2.7,0.40064,0.00016,30.57271]
[1779279881894,30.11,77363.75,2.7,0.40105,0.00016,30.5819]
[1779279883752,30.11,77365.43,2.7,0.40133,0.00016,30.58798]
[1779279888943,30.11,77366.39,2.7,0.40149,0.00016,30.5915]
[1779279893978,30.11,77367.12,2.7,0.40161,0.00016,30.59414]
[1779279899087,30.11,77367.49,2.7,0.40167,0.00016,30.59548]
[1779279899688,30.11,77367.49,2.7,0.40167,0.00016,30.59548]
[1779279899972,30.11,77367.49,2.7,0.40167,0.00016,30.59548]
[1779279900199,30.11,77367.49,2.7,0.40167,0.00016,30.59548]
[1779279901289,30.11,77367.5,2.7,0.40167,0.00016,30.59551]
[1779279902838,30.11,77370.84,2.7,0.40221,0.00016,30.60749]
[1779279905546,30.11,77374.24,2.7,0.40276,0.00016,30.61968]
[1779279911500,30.12,77377.04,2.7,0.40323,0.00016,30.62975]
[1779279917719,30.12,77377.08,2.7,0.40324,0.00016,30.63]
[1779279924201,30.12,77374.5,2.7,0.40283,0.00016,30.621]
[1779279925444,30.12,77374.5,2.7,0.40283,0.00016,30.621]
[1779279926190,30.12,77375.5,2.7,0.40299,0.00016,30.62458]
[1779279926296,30.12,77375.5,2.7,0.40299,0.00016,30.62458]
[1779279926544,30.12,77375.5,2.7,0.40299,0.00016,30.62458]
[1779279926856,30.12,77375.5,2.7,0.40299,0.00016,30.62458]
[1779279926906,30.12,77392.48,2.7,0.40575,0.00016,30.68422]
[1779279927710,30.12,77392.48,2.7,0.40575,0.00016,30.68422]
[1779279927795,30.12,77403.7,2.7,0.40758,0.00016,30.72279]
[1779279928109,30.12,77403.7,2.7,0.40758,0.00016,30.72279]
[1779279928892,30.12,77403.7,2.7,0.40758,0.00016,30.72279]
[1779279929775,30.12,77404.28,2.7,0.40767,0.00016,30.72476]
[1779279929885,30.12,77404.28,2.7,0.40767,0.00016,30.72476]
[1779279929916,30.12,77404.28,2.7,0.40767,0.00016,30.72476]
[1779279930478,30.12,77408.34,2.7,0.40833,0.00016,30.73854]
[1779279931284,30.12,77408.34,2.7,0.40833,0.00016,30.73854]
[1779279932019,30.12,77410.99,2.7,0.40876,0.00016,30.74454]
[1779279932341,30.12,77410.99,2.7,0.40876,0.00016,30.74454]
[1779279932460,30.12,77410.99,2.7,0.40876,0.00016,30.74454]
[1779279932997,30.12,77416.67,2.7,0.40968,0.00016,30.76361]
[1779279933437,30.12,77416.67,2.7,0.40968,0.00016,30.76361]
[1779279933507,30.12,77416.67,2.7,0.40968,0.00016,30.76361]
[1779279933772,30.12,77426.88,2.7,0.41135,0.00016,30.79746]
[1779279933993,30.12,77426.88,2.7,0.41135,0.00016,30.79746]
[1779279934435,30.12,77426.88,2.7,0.41135,0.00016,30.79746]
[1779279934513,30.12,77426.88,2.7,0.41135,0.00016,30.79746]
[1779279937401,30.12,77427.89,2.7,0.41151,0.00016,30.80075]
[1779279941082,30.12,77427.28,2.7,0.4114,0.00016,30.79864]
[1779279946355,30.12,77424.83,2.7,0.411,0.00016,30.79049]
[1779279951390,30.12,77426.1,2.7,0.4112,0.00016,30.79461]
[1779279952555,30.12,77426.1,2.7,0.4112,0.00016,30.79461]
[1779279953935,30.12,77423.83,2.7,0.41083,0.00016,30.7871]
[1779279956064,30.12,77426.68,2.7,0.4113,0.00016,30.79647]
[1779279957840,30.11,77427.56,2.7,0.41144,0.00016,30.79936]
[1779279958343,30.11,77426.85,2.7,0.41132,0.00016,30.79699]
[1779279958346,30.11,77426.85,2.7,0.41132,0.00016,30.79699]
[1779279963006,30.11,77433.44,2.7,0.41239,0.00016,30.81852]
[1779279963022,30.11,77433.44,2.7,0.41239,0.00016,30.81852]
[1779279963044,30.11,77433.44,2.7,0.41239,0.00016,30.81852]
[1779279963120,30.11,77433.42,2.7,0.41239,0.00016,30.81843]
[1779279963184,30.11,77433.42,2.7,0.41239,0.00016,30.81843]
[1779279963343,30.11,77433.42,2.7,0.41239,0.00016,30.81843]
[1779279963398,30.11,77433.42,2.7,0.41239,0.00016,30.81843]
[1779279963578,30.11,77433.42,2.7,0.41239,0.00016,30.81843]
[1779279963919,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964134,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964270,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964292,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964301,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964364,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964380,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964390,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964583,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964604,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964654,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964787,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279964841,30.11,77456.85,2.7,0.41622,0.00016,30.8934]
[1779279965005,30.11,77446.39,2.7,0.4145,0.00016,30.86024]
[1779279965121,30.11,77446.39,2.7,0.4145,0.00016,30.86024]
[1779279965207,30.11,77446.39,2.7,0.4145,0.00016,30.86024]
[1779279965269,30.11,77446.39,2.7,0.4145,0.00016,30.86024]
[1779279965355,30.11,77446.39,2.7,0.4145,0.00016,30.86024]
[1779279965502,30.11,77446.39,2.7,0.4145,0.00016,30.86024]
[1779279965736,30.11,77446.39,2.7,0.4145,0.00016,30.86024]
[1779279966437,30.11,77445.14,2.7,0.4143,0.00016,30.8562]
[1779279966571,30.11,77445.14,2.7,0.4143,0.00016,30.8562]
[1779279966632,30.11,77445.14,2.7,0.4143,0.00016,30.8562]
[1779279968824,30.11,77446.26,2.7,0.41448,0.00016,30.85974]
[1779279969068,30.11,77446.88,2.7,0.41458,0.00016,30.86165]
[1779279974128,30.11,77443.19,2.7,0.41396,0.00016,30.84968]
[1779279976235,30.11,77443.03,2.7,0.41393,0.00016,30.8491]
[1779279981728,30.1,77440.54,2.7,0.41352,0.00016,30.84091]
[1779279983734,30.1,77437.54,2.7,0.41302,0.00016,30.83114]
[1779279984324,30.1,77437.59,2.7,0.41303,0.00016,30.83125]
[1779279984835,30.1,77437.59,2.7,0.41303,0.00016,30.83125]
[1779279984908,30.1,77425.68,2.7,0.41108,0.00016,30.79225]
[1779279990669,30.1,77424.92,2.7,0.41095,0.00016,30.78969]
[1779279995703,30.1,77425.35,2.7,0.41101,0.00016,30.78807]
[1779279996072,30.1,77425.35,2.7,0.41101,0.00016,30.78807]
[1779279998421,30.1,77422.12,2.7,0.41048,0.00016,30.77735]
[1779279998448,30.1,77422.12,2.7,0.41048,0.00016,30.77735]
[1779280003759,30.1,77418.67,2.7,0.40992,0.00016,30.76582]
[1779280008794,30.1,77419.18,2.7,0.41,0.00016,30.76746]
[1779280013829,30.1,77413.0,2.7,0.409,0.00016,30.74692]
[1779280014644,30.1,77413.0,2.7,0.409,0.00016,30.74692]
[1779280019871,30.1,77408.71,2.7,0.40831,0.00016,30.73271]
[1779280024907,30.11,77409.99,2.7,0.40853,0.00016,30.73725]
[1779280029948,30.11,77413.25,2.7,0.40907,0.00016,30.7483]
[1779280030531,30.11,77413.25,2.7,0.40907,0.00016,30.7483]
[1779280031564,30.11,77413.33,2.7,0.40908,0.00016,30.74857]
[1779280036555,30.11,77416.26,2.7,0.40956,0.00016,30.7584]
[1779280039540,30.11,77416.75,2.7,0.40964,0.00016,30.76001]
[1779280045054,30.1,77421.4,2.7,0.41039,0.00016,30.77542]
[1779280050089,30.1,77421.56,2.7,0.41041,0.00016,30.77583]
[1779280055127,30.1,77422.11,2.7,0.41048,0.00016,30.77457]
[1779280060162,30.1,77424.44,2.7,0.41086,0.00016,30.78216]
[1779280065862,30.1,77423.75,2.7,0.41074,0.00016,30.77974]
[1779280070410,30.09,77422.54,2.7,0.41053,0.00016,30.77558]
[1779280075293,30.09,77421.55,2.7,0.41036,0.00016,30.77211]
[1779280081309,30.09,77423.64,2.7,0.41069,0.00016,30.77886]
[1779280087354,30.08,77423.31,2.7,0.41062,0.00016,30.77756]
[1779280091157,30.08,77423.6,2.7,0.41067,0.00016,30.77844]
[1779280091180,30.08,77423.6,2.7,0.41067,0.00016,30.77844]
[1779280091184,30.08,77423.6,2.7,0.41067,0.00016,30.77844]
[1779280091231,30.08,77423.6,2.7,0.41067,0.00016,30.77844]
[1779280091419,30.08,77423.6,2.7,0.41067,0.00016,30.77844]
[1779280092697,30.08,77423.6,2.7,0.41066,0.00016,30.77841]
[1779280094562,30.08,77423.63,2.7,0.41067,0.00016,30.77845]
[1779280094820,30.08,77423.63,2.7,0.41067,0.00016,30.77845]
[1779280094896,30.08,77423.63,2.7,0.41067,0.00016,30.77845]
[1779280100444,30.08,77423.84,2.7,0.41069,0.00016,30.77896]
[1779280104328,30.08,77424.06,2.7,0.41072,0.00016,30.77962]
[1779280110671,30.07,77425.38,2.7,0.41093,0.00016,30.78385]
[1779280116556,30.07,77421.33,2.7,0.41025,0.00016,30.76728]
[1779280117626,30.07,77421.33,2.7,0.41025,0.00016,30.76728]
[1779280122241,30.07,77425.75,2.7,0.41097,0.00016,30.78186]
[1779280122307,30.07,77425.75,2.7,0.41097,0.00016,30.78186]
[1779280122471,30.07,77425.75,2.7,0.41097,0.00016,30.78186]
[1779280123269,30.07,77428.56,2.7,0.41143,0.00016,30.79112]
[1779280128640,30.07,77425.34,2.7,0.41089,0.00016,30.78034]
[1779280133675,30.07,77425.44,2.7,0.4109,0.00016,30.78056]
[1779280139717,30.06,77425.38,2.7,0.41088,0.00016,30.78023]
[1779280144753,30.06,77425.43,2.7,0.41089,0.00016,30.78029]
[1779280149791,30.06,77425.27,2.7,0.41085,0.00016,30.77965]
[1779280154824,30.06,77426.51,2.7,0.41105,0.00016,30.78364]
[1779280159860,30.06,77426.61,2.7,0.41106,0.00016,30.78385]
[1779280162182,30.06,77426.68,2.7,0.41107,0.00016,30.78406]
[1779280162840,30.05,77426.91,2.7,0.41111,0.00016,30.7848]
[1779280167916,30.05,77425.7,2.7,0.4109,0.00016,30.78064]
[1779280172951,30.05,77425.73,2.7,0.41089,0.00016,30.77766]
[1779280177986,30.05,77426.06,2.7,0.41094,0.00016,30.77864]
[1779280186042,30.05,77426.38,2.7,0.41098,0.00016,30.77952]
[1779280191077,30.04,77426.54,2.7,0.411,0.00016,30.77993]
[1779280196112,30.04,77427.04,2.7,0.41107,0.00016,30.78147]
[1779280201147,30.04,77426.99,2.7,0.41106,0.00016,30.78118]
[1779280206182,30.04,77429.27,2.7,0.41142,0.00016,30.78858]
[1779280207398,30.04,77429.15,2.7,0.4114,0.00016,30.78816]
[1779280207433,30.04,77429.15,2.7,0.4114,0.00016,30.78816]
[1779280207500,30.04,77429.15,2.7,0.4114,0.00016,30.78816]
[1779280208196,30.04,77431.83,2.7,0.41184,0.00016,30.79702]
[1779280213233,30.04,77441.56,2.7,0.41345,0.00016,30.82892]
[1779280213688,30.04,77441.56,2.7,0.41345,0.00016,30.82892]
[1779280213748,30.04,77441.56,2.7,0.41345,0.00016,30.82892]
[1779280213907,30.04,77441.56,2.7,0.41345,0.00016,30.82892]
[1779280215509,30.04,77446.07,2.7,0.41419,0.00016,30.8435]
[1779280218707,30.04,77446.86,2.7,0.41432,0.00016,30.8461]
[1779280219633,30.04,77446.86,2.7,0.41432,0.00016,30.8461]
[1779280220074,30.04,77446.86,2.7,0.41432,0.00016,30.8461]
[1779280224954,30.04,77447.41,2.7,0.41442,0.00016,30.84796]
[1779280225936,30.04,77447.31,2.7,0.41441,0.00016,30.84768]
[1779280225970,30.04,77447.31,2.7,0.41441,0.00016,30.84768]
[1779280231359,30.05,77446.26,2.7,0.41423,0.00016,30.84147]
[1779280233363,30.05,77445.8,2.7,0.41416,0.00016,30.84001]
[1779280233376,30.05,77445.8,2.7,0.41416,0.00016,30.84001]
[1779280233973,30.05,77445.8,2.7,0.41416,0.00016,30.84001]
[1779280238955,30.05,77441.06,2.7,0.41339,0.00016,30.82486]
[1779280239269,30.05,77441.06,2.7,0.41339,0.00016,30.82486]
[1779280239748,30.05,77439.9,2.7,0.4132,0.00016,30.82113]
[1779280240012,30.05,77439.9,2.7,0.4132,0.00016,30.82113]
[1779280240817,30.05,77438.31,2.7,0.41294,0.00016,30.816]
[1779280246465,30.06,77434.41,2.7,0.41232,0.00016,30.80356]
[1779280251963,30.06,77433.14,2.7,0.41212,0.00016,30.79957]
[1779280255663,30.06,77439.04,2.7,0.41309,0.00016,30.81895]
[1779280261570,30.06,77442.71,2.7,0.41371,0.00016,30.83103]
[1779280266605,30.07,77444.2,2.7,0.41396,0.00016,30.83595]
[1779280271640,30.07,77443.05,2.7,0.41378,0.00016,30.83237]
[1779280276675,30.07,77441.06,2.7,0.41346,0.00016,30.82608]
[1779280281710,30.07,77439.25,2.7,0.41317,0.00016,30.82037]
[1779280288759,30.08,77439.3,2.7,0.41319,0.00016,30.82076]
[1779280292427,30.08,77438.86,2.7,0.41312,0.00016,30.8194]
[1779280293006,30.08,77438.86,2.7,0.41312,0.00016,30.8194]
[1779280293638,30.08,77436.43,2.7,0.41272,0.00016,30.80865]
[1779280298829,30.08,77432.52,2.7,0.4121,0.00016,30.79611]
[1779280303546,30.09,77433.25,2.7,0.41223,0.00016,30.79867]
[1779280307686,30.09,77432.87,2.7,0.41217,0.00016,30.79758]
[1779280308028,30.09,77432.87,2.7,0.41217,0.00016,30.79758]
[1779280313432,30.09,77431.34,2.7,0.41194,0.00016,30.79282]
[1779280318781,30.1,77432.09,2.7,0.41207,0.00016,30.79548]
[1779280318784,30.1,77432.09,2.7,0.41207,0.00016,30.79548]
[1779280318969,30.1,77431.94,2.7,0.41205,0.00016,30.79502]
[1779280319983,30.1,77431.94,2.7,0.41205,0.00016,30.79502]
[1779280320690,30.1,77430.61,2.7,0.41183,0.00016,30.7906]
[1779280320968,30.1,77430.61,2.7,0.41183,0.00016,30.7906]
[1779280321292,30.1,77430.61,2.7,0.41183,0.00016,30.7906]
[1779280324659,30.1,77430.4,2.7,0.41179,0.00016,30.78988]
[1779280324956,30.1,77430.4,2.7,0.41179,0.00016,30.78988]
[1779280331139,30.09,77426.77,2.7,0.41118,0.00016,30.7777]
[1779280333528,30.09,77427.83,2.7,0.41135,0.00016,30.78109]
[1779280336033,30.09,77427.79,2.7,0.41134,0.00016,30.7809]
[1779280336176,30.09,77427.79,2.7,0.41134,0.00016,30.7809]
[1779280341116,30.09,77425.53,2.7,0.41096,0.00016,30.77331]
[1779280346173,30.09,77423.95,2.7,0.4107,0.00016,30.76792]
[1779280351208,30.08,77423.81,2.7,0.41066,0.00016,30.76436]
[1779280357256,30.08,77424.74,2.7,0.4108,0.00016,30.76729]
[1779280362290,30.08,77424.73,2.7,0.41079,0.00016,30.76712]
[1779280369340,30.07,77425.03,2.7,0.41083,0.00016,30.76791]
[1779280374375,30.07,77424.71,2.7,0.41077,0.00016,30.76671]
[1779280380418,30.07,77424.77,2.7,0.41077,0.00016,30.76673]
[1779280385452,30.07,77424.85,2.7,0.41077,0.00016,30.76685]
[1779280391494,30.06,77424.56,2.7,0.41072,0.00016,30.76573]
[1779280396530,30.06,77424.92,2.7,0.41077,0.00016,30.7668]
[1779280402270,30.06,77424.53,2.7,0.4107,0.00016,30.76542]
[1779280402749,30.06,77424.53,2.7,0.4107,0.00016,30.76538]
[1779280402849,30.06,77425.95,2.7,0.41093,0.00016,30.77008]
[1779280407731,30.06,77431.3,2.7,0.41182,0.00016,30.78791]
[1779280412780,30.07,77432.17,2.7,0.41196,0.00016,30.788]
[1779280416822,30.07,77434.51,2.7,0.41235,0.00016,30.79582]
[1779280422712,30.07,77434.99,2.7,0.41245,0.00016,30.79764]
[1779280427076,30.08,77435.69,2.7,0.41257,0.00016,30.80003]
[1779280427640,30.08,77441.93,2.7,0.41359,0.00016,30.82029]
[1779280428336,30.08,77441.93,2.7,0.41359,0.00016,30.82029]
[1779280429777,30.08,77449.41,2.7,0.41482,0.00016,30.84432]
[1779280429974,30.08,77449.41,2.7,0.41482,0.00016,30.84432]
[1779280430661,30.08,77449.85,2.7,0.41489,0.00016,30.84573]
[1779280435810,30.08,77454.19,2.7,0.41561,0.00016,30.85957]
[1779280439310,30.08,77454.3,2.7,0.41563,0.00016,30.85994]
[1779280444873,30.08,77456.35,2.7,0.41596,0.00016,30.86644]
[1779280449908,30.08,77462.59,2.7,0.41699,0.00016,30.88599]
[1779280452563,30.08,77465.35,2.7,0.41744,0.00016,30.89456]
[1779280452635,30.08,77465.35,2.7,0.41744,0.00016,30.89456]
[1779280452963,30.08,77465.35,2.7,0.41744,0.00016,30.89456]
[1779280453005,30.08,77467.22,2.7,0.41774,0.00016,30.90034]
[1779280454078,30.08,77467.22,2.7,0.41774,0.00016,30.90034]
[1779280454912,30.08,77471.14,2.7,0.41839,0.00016,30.91248]
[1779280456243,30.08,77471.39,2.7,0.41843,0.00016,30.91329]
[1779280456748,30.08,77470.7,2.7,0.41832,0.00016,30.91126]
[1779280458637,30.08,77469.78,2.7,0.41818,0.00016,30.90848]
[1779280460724,30.08,77468.18,2.7,0.41792,0.00016,30.90359]
[1779280462875,30.09,77468.0,2.7,0.4179,0.00016,30.9032]
[1779280468035,30.09,77468.23,2.7,0.41796,0.00016,30.90425]
[1779280471776,30.1,77468.45,2.7,0.41799,0.00016,30.90215]
[1779280472791,30.1,77468.41,2.7,0.41799,0.00016,30.90208]
[1779280473652,30.1,77467.11,2.7,0.41778,0.00016,30.89813]
[1779280474152,30.1,77467.11,2.7,0.41778,0.00016,30.89813]
[1779280475765,30.1,77465.97,2.7,0.4176,0.00016,30.89473]
[1779280475780,30.1,77465.97,2.7,0.4176,0.00016,30.89473]
[1779280476091,30.1,77464.66,2.7,0.41739,0.00016,30.89073]
[1779280482134,30.11,77463.3,2.7,0.41718,0.00016,30.88662]
[1779280487168,30.11,77463.31,2.7,0.41718,0.00016,30.88675]
[1779280492204,30.11,77463.66,2.7,0.41725,0.00016,30.88794]
[1779280497238,30.11,77464.02,2.7,0.41731,0.00016,30.88919]
[1779280502273,30.11,77463.75,2.7,0.41728,0.00016,30.88846]
[1779280507308,30.12,77462.94,2.7,0.41715,0.00016,30.88605]
[1779280512343,30.12,77463.36,2.7,0.41723,0.00016,30.88747]
[1779280517378,30.12,77464.03,2.7,0.41734,0.00016,30.88966]
[1779280522413,30.12,77465.91,2.7,0.41766,0.00016,30.89559]
[1779280527448,30.13,77469.9,2.7,0.41832,0.00016,30.90799]
[1779280532482,30.13,77467.48,2.7,0.41792,0.00016,30.89766]
[1779280538525,30.13,77467.46,2.7,0.41792,0.00016,30.89772]
[1779280543560,30.13,77466.99,2.7,0.41785,0.00016,30.89636]
[1779280548595,30.13,77467.6,2.7,0.41796,0.00016,30.89835]
[1779280552374,30.13,77466.57,2.7,0.41779,0.00016,30.89523]
[1779280558376,30.14,77463.68,2.7,0.41732,0.00016,30.88641]
[1779280563579,30.14,77464.73,2.7,0.4175,0.00016,30.88979]
[1779280563593,30.14,77464.73,2.7,0.4175,0.00016,30.88979]
[1779280563700,30.14,77465.26,2.7,0.41759,0.00016,30.89147]
[1779280568735,30.15,77466.62,2.7,0.41784,0.00016,30.89601]
[1779280574486,30.15,77468.44,2.7,0.41815,0.00016,30.90188]
[1779280574587,30.15,77468.2,2.7,0.41812,0.00016,30.90127]
[1779280578176,30.16,77468.07,2.7,0.4181,0.00016,30.90098]
[1779280578987,30.16,77468.34,2.7,0.41815,0.00016,30.90186]
[1779280579321,30.16,77468.34,2.7,0.41815,0.00016,30.90186]
[1779280579693,30.16,77467.86,2.7,0.41808,0.00016,30.90044]
[1779280580590,30.16,77459.08,2.7,0.41664,0.00016,30.87324]
[1779280585853,30.16,77455.53,2.7,0.41607,0.00016,30.86221]
[1779280591897,30.16,77455.81,2.7,0.41611,0.00016,30.8602]
[1779280598940,30.16,77455.49,2.7,0.41606,0.00016,30.85923]
[1779280601599,30.16,77455.43,2.7,0.41605,0.00016,30.85906]
[1779280608734,30.16,77455.79,2.7,0.41611,0.00016,30.86022]
[1779280618080,30.16,77456.39,2.7,0.41621,0.00016,30.8621]
[1779280623115,30.16,77456.33,2.7,0.4162,0.00016,30.86188]
[1779280628150,30.16,77456.49,2.7,0.41622,0.00016,30.86236]
[1779280635199,30.16,77456.27,2.7,0.41618,0.00016,30.86168]
[1779280640237,30.16,77457.99,2.7,0.41647,0.00016,30.86708]
[1779280645272,30.16,77458.05,2.7,0.41648,0.00016,30.86729]
[1779280651315,30.16,77458.26,2.7,0.41651,0.00016,30.86503]
[1779280656350,30.17,77456.35,2.7,0.4162,0.00016,30.8591]
[1779280661385,30.17,77457.49,2.7,0.41639,0.00016,30.86272]
[1779280669441,30.17,77456.62,2.7,0.41625,0.00016,30.8601]
[1779280678504,30.17,77456.81,2.7,0.41629,0.00016,30.86083]
[1779280683539,30.17,77456.29,2.7,0.41621,0.00016,30.85928]
[1779280688574,30.17,77455.81,2.7,0.41614,0.00016,30.85786]
[1779280693609,30.17,77456.09,2.7,0.41618,0.00016,30.85879]
[1779280698644,30.18,77456.23,2.7,0.41621,0.00016,30.85927]
[1779280703680,30.18,77455.73,2.7,0.41613,0.00016,30.85771]
[1779280709746,30.18,77455.94,2.7,0.41616,0.00016,30.85836]
[1779280716771,30.17,77456.62,2.7,0.41626,0.00016,30.85748]
[1779280721806,30.17,77456.68,2.7,0.41627,0.00016,30.85762]
[1779280726841,30.17,77455.93,2.7,0.41614,0.00016,30.85521]
[1779280732601,30.17,77455.93,2.7,0.41614,0.00016,30.85521]
[1779280737918,30.17,77456.28,2.7,0.41619,0.00016,30.85617]
[1779280743690,30.17,77455.38,2.7,0.41604,0.00016,30.85329]
[1779280748995,30.17,77459.12,2.7,0.41665,0.00016,30.86488]
[1779280754031,30.16,77459.69,2.7,0.41673,0.00016,30.86655]
[1779280759065,30.16,77459.82,2.7,0.41675,0.00016,30.86685]
[1779280764101,30.16,77460.21,2.7,0.4168,0.00016,30.86796]
[1779280778199,30.15,77460.23,2.7,0.41678,0.00016,30.86476]
[1779280783234,30.15,77460.22,2.7,0.41677,0.00016,30.86463]
[1779280790283,30.15,77459.72,2.7,0.41668,0.00016,30.86293]
[1779280795318,30.15,77457.85,2.7,0.41637,0.00016,30.85699]
[1779280800356,30.15,77459.22,2.7,0.41659,0.00016,30.86119]
[1779280805393,30.14,77459.15,2.7,0.41657,0.00016,30.86088]
[1779280812442,30.14,77459.06,2.7,0.41655,0.00016,30.86047]
[1779280820861,30.14,77457.87,2.7,0.41635,0.00016,30.85667]
[1779280825936,30.14,77456.13,2.7,0.41606,0.00016,30.85106]
[1779280834368,30.14,77454.03,2.7,0.4157,0.00016,30.84137]
[1779280835956,30.13,77453.28,2.7,0.41557,0.00016,30.83894]
[1779280837007,30.13,77453.28,2.7,0.41557,0.00016,30.83894]
[1779280837035,30.13,77453.28,2.7,0.41557,0.00016,30.83894]
[1779280837044,30.13,77453.28,2.7,0.41557,0.00016,30.83894]
[1779280837111,30.13,77453.28,2.7,0.41557,0.00016,30.83894]
[1779280839060,30.13,77445.04,2.7,0.41422,0.00016,30.81269]
[1779280846492,30.13,77443.77,2.7,0.41401,0.00016,30.8086]
[1779280848039,30.13,77443.72,2.7,0.414,0.00016,30.80844]
[1779280850799,30.13,77443.72,2.7,0.414,0.00016,30.80844]
[1779280850811,30.13,77443.72,2.7,0.414,0.00016,30.80844]
[1779280859776,30.14,77439.05,2.7,0.41325,0.00016,30.79352]
[1779280866825,30.14,77439.47,2.7,0.41332,0.00016,30.795]
[1779280874882,30.14,77439.03,2.7,0.41326,0.00016,30.79372]
[1779280876621,30.14,77438.37,2.7,0.41315,0.00016,30.79161]
[1779280882125,30.14,77437.57,2.7,0.41303,0.00016,30.78915]
[1779280887973,30.15,77442.93,2.7,0.41391,0.00016,30.80656]
[1779280893008,30.15,77449.06,2.7,0.41491,0.00016,30.82325]
[1779280893974,30.15,77449.06,2.7,0.41491,0.00016,30.82325]
[1779280899050,30.15,77449.26,2.7,0.41495,0.00016,30.82395]
[1779280901489,30.15,77449.8,2.7,0.41504,0.00016,30.82567]
[1779280907105,30.15,77449.79,2.7,0.41504,0.00016,30.82569]
[1779280909317,30.15,77449.74,2.7,0.41503,0.00016,30.82553]
[1779280916169,30.15,77450.15,2.7,0.4151,0.00016,30.82686]
[1779280920199,30.15,77452.07,2.7,0.41541,0.00016,30.83295]
[1779280921035,30.15,77452.07,2.7,0.41541,0.00016,30.83295]
[1779280926239,30.15,77455.96,2.7,0.41605,0.00016,30.84517]
[1779280930429,30.15,77457.57,2.7,0.41631,0.00016,30.8502]
[1779280936309,30.15,77459.6,2.7,0.41664,0.00016,30.85646]
[1779280942353,30.14,77459.54,2.7,0.41662,0.00016,30.85619]
[1779280945044,30.14,77459.02,2.7,0.41653,0.00016,30.85454]
[1779280946659,30.14,77458.24,2.7,0.41641,0.00016,30.85208]
[1779280947030,30.14,77458.24,2.7,0.4164,0.00016,30.85206]
[1779280947940,30.14,77458.24,2.7,0.4164,0.00016,30.85206]
[1779280954404,30.14,77461.2,2.7,0.41687,0.00016,30.85825]
[1779280959600,30.14,77457.93,2.7,0.41634,0.00016,30.84796]
[1779280964334,30.14,77458.38,2.7,0.4164,0.00016,30.84931]
[1779280969541,30.14,77457.19,2.7,0.41621,0.00016,30.84551]
[1779280974576,30.14,77457.49,2.7,0.41625,0.00016,30.8464]
[1779280979144,30.14,77457.42,2.7,0.41624,0.00016,30.84614]
[1779280984647,30.13,77458.6,2.7,0.41643,0.00016,30.84976]
[1779280989683,30.13,77458.64,2.7,0.41643,0.00016,30.84982]
[1779280994718,30.13,77458.18,2.7,0.41635,0.00016,30.84831]
[1779280999753,30.13,77458.4,2.7,0.41638,0.00016,30.84893]
[1779281005795,30.13,77458.63,2.7,0.41641,0.00016,30.84957]
[1779281010534,30.13,77459.15,2.7,0.4165,0.00016,30.85115]
[1779281015865,30.13,77457.88,2.7,0.41628,0.00016,30.84414]
[1779281021693,30.13,77458.48,2.7,0.41637,0.00016,30.846]
[1779281028956,30.12,77460.08,2.7,0.41663,0.00016,30.85087]
[1779281034644,30.12,77460.15,2.7,0.41664,0.00016,30.85105]
[1779281036058,30.12,77460.15,2.7,0.41663,0.00016,30.85102]
[1779281037363,30.12,77459.95,2.7,0.4166,0.00016,30.85036]
[1779281041035,30.12,77459.99,2.7,0.4166,0.00016,30.85046]
[1779281046076,30.12,77459.8,2.7,0.41657,0.00016,30.84978]
[1779281046640,30.12,77459.8,2.7,0.41657,0.00016,30.84978]
[1779281053165,30.12,77459.45,2.7,0.41651,0.00016,30.84862]
[1779281062756,30.12,77459.16,2.7,0.41646,0.00016,30.84766]
[1779281063973,30.12,77458.46,2.7,0.41634,0.00016,30.8454]
[1779281065742,30.12,77456.58,2.7,0.41603,0.00016,30.83949]
[1779281071251,30.12,77456.15,2.7,0.41595,0.00016,30.83513]
[1779281076285,30.11,77456.05,2.7,0.41593,0.00016,30.83479]
[1779281078434,30.11,77456.04,2.7,0.41593,0.00016,30.83475]
[1779281084342,30.11,77457.18,2.7,0.41611,0.00016,30.83828]
[1779281089377,30.11,77457.61,2.7,0.41618,0.00016,30.83959]
[1779281094412,30.11,77457.29,2.7,0.41612,0.00016,30.83854]
[1779281099447,30.11,77455.91,2.7,0.4159,0.00016,30.83416]
[1779281101674,30.11,77455.91,2.7,0.4159,0.00016,30.83416]
[1779281107503,30.11,77456.3,2.7,0.41596,0.00016,30.83534]
[1779281113545,30.11,77456.21,2.7,0.41594,0.00016,30.83501]
[1779281117669,30.11,77456.2,2.7,0.41594,0.00016,30.83496]
[1779281117992,30.11,77456.2,2.7,0.41594,0.00016,30.83496]
[1779281119030,30.11,77456.21,2.7,0.41594,0.00016,30.83497]
[1779281120779,30.11,77456.26,2.7,0.41594,0.00016,30.83512]
[1779281125927,30.11,77456.37,2.7,0.41596,0.00016,30.83543]
[1779281126965,30.11,77456.39,2.7,0.41596,0.00016,30.83548]
[1779281127191,30.11,77456.39,2.7,0.41596,0.00016,30.83548]
[1779281127964,30.11,77456.89,2.7,0.41604,0.00016,30.83704]
[1779281129926,30.11,77457.0,2.7,0.41606,0.00016,30.83738]
[1779281135408,30.11,77456.29,2.7,0.41593,0.00016,30.83214]
[1779281140856,30.11,77456.35,2.7,0.41594,0.00016,30.83229]
[1779281141082,30.11,77456.35,2.7,0.41594,0.00016,30.83229]
[1779281146031,30.1,77455.57,2.7,0.41581,0.00016,30.82979]
[1779281146948,30.1,77455.55,2.7,0.41581,0.00016,30.82971]
[1779281147774,30.1,77455.88,2.7,0.41586,0.00016,30.83075]
[1779281152761,30.1,77456.84,2.7,0.41602,0.00016,30.83374]
[1779281159877,30.1,77457.22,2.7,0.41607,0.00016,30.83486]
[1779281160467,30.1,77457.22,2.7,0.41607,0.00016,30.83486]
[1779281162934,30.1,77465.95,2.7,0.4175,0.00016,30.86211]
[1779281164573,30.1,77466.1,2.7,0.41753,0.00016,30.86256]
[1779281169690,30.1,77466.16,2.7,0.41753,0.00016,30.86269]
[1779281174749,30.1,77466.12,2.7,0.41752,0.00016,30.86249]
[1779281186061,30.1,77466.82,2.7,0.41763,0.00016,30.8645]
[1779281191097,30.1,77466.82,2.7,0.41762,0.00016,30.86148]
[1779281196132,30.09,77468.77,2.7,0.41793,0.00016,30.86744]
[1779281196576,30.09,77468.77,2.7,0.41793,0.00016,30.86744]
[1779281197184,30.09,77468.77,2.7,0.41793,0.00016,30.86744]
[1779281200077,30.09,77477.38,2.7,0.41934,0.00016,30.89377]
[1779281200081,30.09,77477.38,2.7,0.41934,0.00016,30.89377]
[1779281200178,30.09,77477.38,2.7,0.41934,0.00016,30.89375]
[1779281202139,30.09,77477.38,2.7,0.41934,0.00016,30.89375]
[1779281202241,30.1,77477.92,2.7,0.41944,0.00016,30.89552]
[1779281203259,30.1,77477.92,2.7,0.41944,0.00016,30.89552]
[1779281203267,30.1,77477.92,2.7,0.41944,0.00016,30.89552]
[1779281204265,30.1,77482.79,2.7,0.42024,0.00016,30.91027]
[1779281204190,30.1,77484.22,2.7,0.42048,0.00016,30.91465]
[1779281204948,30.1,77484.22,2.7,0.42048,0.00016,30.91465]
[1779281204959,30.1,77484.22,2.7,0.42048,0.00016,30.91465]
[1779281205032,30.1,77484.22,2.7,0.42048,0.00016,30.91465]
[1779281205120,30.1,77484.22,2.7,0.42048,0.00016,30.91465]
[1779281205303,30.1,77489.87,2.7,0.42141,0.00016,30.93162]
[1779281207053,30.1,77493.38,2.7,0.42199,0.00016,30.9421]
[1779281207129,30.1,77493.38,2.7,0.42199,0.00016,30.9421]
[1779281207255,30.1,77493.38,2.7,0.42199,0.00016,30.9421]
[1779281207502,30.1,77497.46,2.7,0.42267,0.00016,30.9542]
[1779281208218,30.1,77510.61,2.7,0.42483,0.00016,30.99236]
[1779281209322,30.1,77512.73,2.7,0.42518,0.00016,30.99842]
[1779281215267,30.1,77515.44,2.7,0.42563,0.00016,31.00611]
[1779281217263,30.1,77515.4,2.7,0.42562,0.00016,31.006]
[1779281217727,30.1,77515.79,2.7,0.42568,0.00016,31.0071]
[1779281218138,30.1,77515.79,2.7,0.42568,0.00016,31.0071]
[1779281218191,30.1,77515.79,2.7,0.42568,0.00016,31.0071]
[1779281218284,30.1,77515.79,2.7,0.42568,0.00016,31.0071]
[1779281223493,30.1,77508.78,2.7,0.42453,0.00016,30.98707]
[1779281223679,30.1,77508.78,2.7,0.42453,0.00016,30.98707]
[1779281226091,30.1,77508.07,2.7,0.42441,0.00016,30.98503]
[1779281231386,30.1,77508.56,2.7,0.4245,0.00016,30.98648]
[1779281236421,30.1,77508.76,2.7,0.42453,0.00016,30.98706]
[1779281238652,30.1,77508.76,2.7,0.42453,0.00016,30.98706]
[1779281244477,30.1,77507.93,2.7,0.42439,0.00016,30.98468]
[1779281249512,30.1,77506.88,2.7,0.42422,0.00016,30.98166]
[1779281252531,30.1,77507.25,2.7,0.42428,0.00016,30.98273]
[1779281252840,30.1,77507.25,2.7,0.42428,0.00016,30.98273]
[1779281259511,30.1,77507.22,2.7,0.42427,0.00016,30.97972]
[1779281259539,30.1,77507.22,2.7,0.42427,0.00016,30.97972]
[1779281260475,30.1,77506.31,2.7,0.42412,0.00016,30.97711]
[1779281262331,30.1,77499.42,2.7,0.42299,0.00016,30.95708]
[1779281265134,30.1,77498.16,2.7,0.42278,0.00016,30.95344]
[1779281270660,30.11,77494.99,2.7,0.42228,0.00016,30.94432]
[1779281275695,30.11,77494.17,2.7,0.42215,0.00016,30.94204]
[1779281280730,30.11,77496.51,2.7,0.42254,0.00016,30.94905]
[1779281285766,30.12,77495.9,2.7,0.42245,0.00016,30.94737]
[1779281290801,30.12,77495.33,2.7,0.42237,0.00016,30.94583]
[1779281297019,30.12,77494.92,2.7,0.4223,0.00016,30.94467]
[1779281302582,30.13,77495.5,2.7,0.42241,0.00016,30.94663]
[1779281302735,30.13,77495.5,2.7,0.42241,0.00016,30.94663]
[1779281307920,30.13,77499.83,2.7,0.42313,0.00016,30.95945]
[1779281311629,30.13,77499.15,2.7,0.42303,0.00016,30.95753]
[1779281313136,30.13,77499.15,2.7,0.42302,0.00016,30.9546]
[1779281313790,30.13,77499.15,2.7,0.42302,0.00016,30.95464]
[1779281316760,30.13,77499.19,2.7,0.42303,0.00016,30.95478]
[1779281321401,30.14,77499.25,2.7,0.42305,0.00016,30.95509]
[1779281325480,30.14,77499.85,2.7,0.42315,0.00016,30.95694]
[1779281331084,30.14,77499.78,2.7,0.42315,0.00016,30.95688]
[1779281335909,30.14,77499.78,2.7,0.42315,0.00016,30.95688]
[1779281342161,30.15,77498.64,2.7,0.42298,0.00016,30.95385]
[1779281347325,30.15,77498.45,2.7,0.42296,0.00016,30.95337]
[1779281348223,30.15,77498.45,2.7,0.42296,0.00016,30.95337]
[1779281348255,30.15,77498.45,2.7,0.42296,0.00016,30.95337]
[1779281348332,30.15,77498.45,2.7,0.42296,0.00016,30.95337]
[1779281348810,30.15,77494.21,2.7,0.42226,0.00016,30.94098]
[1779281349309,30.15,77494.21,2.7,0.42226,0.00016,30.94098]
[1779281349371,30.15,77501.95,2.7,0.42354,0.00016,30.96364]
[1779281355258,30.15,77504.69,2.7,0.42399,0.00016,30.97164]
[1779281360293,30.15,77507.32,2.7,0.42442,0.00016,30.97924]
[1779281360609,30.15,77507.32,2.7,0.42442,0.00016,30.97924]
[1779281366352,30.15,77512.3,2.7,0.42524,0.00016,30.9935]
[1779281372394,30.15,77513.11,2.7,0.42537,0.00016,30.99286]
[1779281373522,30.15,77513.26,2.7,0.42539,0.00016,30.99329]
[1779281376916,30.15,77517.73,2.7,0.42613,0.00016,31.00595]
[1779281377895,30.15,77514.93,2.7,0.42567,0.00016,30.99803]
[1779281378436,30.15,77502.73,2.7,0.42366,0.00016,30.96304]
[1779281381927,30.15,77500.31,2.7,0.42327,0.00016,30.95604]
[1779281387498,30.16,77500.72,2.7,0.42334,0.00016,30.95735]
[1779281392534,30.16,77503.05,2.7,0.42373,0.00016,30.96418]
[1779281397568,30.16,77505.15,2.7,0.42408,0.00016,30.97029]
[1779281400604,30.16,77504.31,2.7,0.42394,0.00016,30.96786]
[1779281406632,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281407939,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281408039,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281408179,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281408347,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281408520,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281408524,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281408925,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281409086,30.16,77500.28,2.7,0.42328,0.00016,30.95622]
[1779281409420,30.16,77485.47,2.7,0.42085,0.00016,30.91256]
[1779281410006,30.16,77485.47,2.7,0.42085,0.00016,30.91256]
[1779281410413,30.16,77485.47,2.7,0.42085,0.00016,30.91256]
[1779281410480,30.16,77485.47,2.7,0.42085,0.00016,30.91256]
[1779281411296,30.16,77484.88,2.7,0.42076,0.00016,30.91084]
[1779281411508,30.16,77484.88,2.7,0.42076,0.00016,30.91084]
[1779281411625,30.16,77484.88,2.7,0.42076,0.00016,30.91084]
[1779281411686,30.16,77484.88,2.7,0.42076,0.00016,30.91084]
[1779281412121,30.16,77471.88,2.7,0.41863,0.00016,30.87151]
[1779281412801,30.16,77471.88,2.7,0.41863,0.00016,30.87151]
[1779281415049,30.16,77470.21,2.7,0.41835,0.00016,30.86641]
[1779281420735,30.16,77469.19,2.7,0.41818,0.00016,30.86322]
[1779281422079,30.16,77469.19,2.7,0.41818,0.00016,30.86322]
[1779281427785,30.16,77470.2,2.7,0.41835,0.00016,30.86632]
[1779281431497,30.16,77470.65,2.7,0.41842,0.00016,30.8677]
[1779281431537,30.16,77471.59,2.7,0.41858,0.00016,30.87058]
[1779281431636,30.16,77471.59,2.7,0.41858,0.00016,30.87058]
[1779281434275,30.16,77477.36,2.7,0.41951,0.00016,30.88522]
[1779281434838,30.16,77477.43,2.7,0.41953,0.00016,30.88546]
[1779281434855,30.16,77477.43,2.7,0.41953,0.00016,30.88546]
[1779281434869,30.16,77477.43,2.7,0.41953,0.00016,30.88546]
[1779281434873,30.16,77477.43,2.7,0.41953,0.00016,30.88546]
[1779281435015,30.16,77477.43,2.7,0.41953,0.00016,30.88546]
[1779281435051,30.16,77477.43,2.7,0.41953,0.00016,30.88546]
[1779281435090,30.16,77479.42,2.7,0.41986,0.00016,30.8915]
[1779281436159,30.16,77479.42,2.7,0.41986,0.00016,30.8915]
[1779281440903,30.17,77484.87,2.7,0.42077,0.00016,30.90818]
[1779281446920,30.18,77487.23,2.7,0.42118,0.00016,30.91564]
[1779281450892,30.18,77487.23,2.7,0.42118,0.00016,30.91564]
[1779281450918,30.18,77487.23,2.7,0.42118,0.00016,30.91564]
[1779281455983,30.19,77485.32,2.7,0.4209,0.00016,30.91042]
[1779281462025,30.19,77485.16,2.7,0.42089,0.00016,30.91024]
[1779281467060,30.2,77485.39,2.7,0.42094,0.00016,30.91116]
[1779281470195,30.2,77484.66,2.7,0.42083,0.00016,30.90908]
[1779281470649,30.2,77483.8,2.7,0.42069,0.00016,30.90655]
[1779281471088,30.2,77474.78,2.7,0.41922,0.00016,30.87942]
[1779281472504,30.2,77474.78,2.7,0.41922,0.00016,30.87942]
[1779281473274,30.2,77472.8,2.7,0.4189,0.00016,30.87348]
[1779281473375,30.21,77472.25,2.7,0.41881,0.00016,30.87185]
[1779281479144,30.21,77468.58,2.7,0.41822,0.00016,30.86075]
[1779281479937,30.21,77468.58,2.7,0.41822,0.00016,30.86075]
[1779281479949,30.21,77468.58,2.7,0.41822,0.00016,30.86075]
[1779281485186,30.21,77469.08,2.7,0.4183,0.00016,30.86227]
[1779281486888,30.21,77469.24,2.7,0.41833,0.00016,30.86276]
[1779281486900,30.21,77469.24,2.7,0.41833,0.00016,30.86276]
[1779281487528,30.21,77469.24,2.7,0.41833,0.00016,30.86276]
[1779281491176,30.21,77479.79,2.7,0.42005,0.00016,30.8948]
[1779281498284,30.21,77478.21,2.7,0.41979,0.00016,30.88709]
[1779281504325,30.21,77478.17,2.7,0.41978,0.00016,30.887]
[1779281509360,30.21,77479.06,2.7,0.41993,0.00016,30.88972]
[1779281509856,30.21,77479.06,2.7,0.41993,0.00016,30.88972]
[1779281510367,30.21,77479.39,2.7,0.41999,0.00016,30.89076]
[1779281515402,30.21,77480.9,2.7,0.42025,0.00016,30.89549]
[1779281518872,30.22,77480.94,2.7,0.42026,0.00016,30.89569]
[1779281518984,30.22,77480.94,2.7,0.42026,0.00016,30.89569]
[1779281519085,30.22,77480.94,2.7,0.42026,0.00016,30.89573]
[1779281521987,30.22,77479.95,2.7,0.4201,0.00016,30.89284]
[1779281522138,30.22,77479.95,2.7,0.4201,0.00016,30.89284]
[1779281527486,30.22,77470.53,2.7,0.41856,0.00016,30.86423]
[1779281532521,30.22,77471.21,2.7,0.41867,0.00016,30.86627]
[1779281533894,30.22,77470.92,2.7,0.41862,0.00016,30.86538]
[1779281539570,30.22,77470.29,2.7,0.41851,0.00016,30.8634]
[1779281545612,30.21,77470.41,2.7,0.41853,0.00016,30.86371]
[1779281550647,30.21,77469.93,2.7,0.41845,0.00016,30.86218]
[1779281556574,30.21,77469.65,2.7,0.41839,0.00016,30.85833]
[1779281561725,30.21,77474.15,2.7,0.41912,0.00016,30.87193]
[1779281566760,30.21,77474.82,2.7,0.41922,0.00016,30.87388]
[1779281571795,30.21,77474.94,2.7,0.41924,0.00016,30.87416]
[1779281576830,30.2,77475.51,2.7,0.41933,0.00016,30.8758]
[1779281581865,30.2,77473.83,2.7,0.41904,0.00016,30.87061]
[1779281586262,30.2,77474.44,2.7,0.41914,0.00016,30.87241]
[1779281586435,30.2,77474.44,2.7,0.41914,0.00016,30.87241]
[1779281586507,30.2,77474.44,2.7,0.41914,0.00016,30.87241]
[1779281586554,30.2,77474.44,2.7,0.41914,0.00016,30.87241]
[1779281586899,30.2,77474.65,2.7,0.41917,0.00016,30.87302]
[1779281586918,30.2,77474.65,2.7,0.41917,0.00016,30.87302]
[1779281587043,30.2,77474.65,2.7,0.41917,0.00016,30.87302]
[1779281587349,30.2,77474.65,2.7,0.41917,0.00016,30.87302]
[1779281587434,30.2,77474.65,2.7,0.41917,0.00016,30.87302]
[1779281587447,30.2,77474.65,2.7,0.41917,0.00016,30.87302]
[1779281587536,30.2,77485.69,2.7,0.42098,0.00016,30.90627]
[1779281587908,30.2,77502.93,2.7,0.42381,0.00016,30.95688]
[1779281589474,30.2,77502.93,2.7,0.42381,0.00016,30.95688]
[1779281593547,30.2,77503.09,2.7,0.42384,0.00016,30.95735]
[1779281599992,30.2,77502.82,2.7,0.42379,0.00016,30.95655]
[1779281605027,30.2,77501.38,2.7,0.42355,0.00016,30.95235]
[1779281606209,30.2,77501.38,2.7,0.42355,0.00016,30.95235]
[1779281606532,30.2,77501.38,2.7,0.42355,0.00016,30.95235]
[1779281606591,30.2,77509.74,2.7,0.42492,0.00016,30.97639]
[1779281606959,30.2,77509.74,2.7,0.42492,0.00016,30.97639]
[1779281612082,30.2,77520.03,2.7,0.4266,0.00016,31.00253]
[1779281617117,30.2,77526.37,2.7,0.42765,0.00016,31.02022]
[1779281622152,30.2,77526.51,2.7,0.42767,0.00016,31.02065]
[1779281625087,30.2,77526.51,2.7,0.42767,0.00016,31.02065]
[1779281631215,30.2,77523.82,2.7,0.42724,0.00016,31.01325]
[1779281637687,30.2,77523.66,2.7,0.42721,0.00016,31.01282]
[1779281643299,30.2,77524.8,2.7,0.4274,0.00016,31.01601]
[1779281646831,30.2,77526.85,2.7,0.42774,0.00016,31.02171]
[1779281646927,30.2,77526.85,2.7,0.42774,0.00016,31.02171]
[1779281649031,30.2,77527.58,2.7,0.42786,0.00016,31.02374]
[1779281650282,30.2,77527.58,2.7,0.42786,0.00016,31.02374]
[1779281652362,30.21,77536.25,2.7,0.42929,0.00016,31.04752]
[1779281657398,30.21,77537.16,2.7,0.42944,0.00016,31.05008]
[1779281662432,30.21,77537.64,2.7,0.42953,0.00016,31.05145]
[1779281667467,30.21,77537.12,2.7,0.42944,0.00016,31.0501]
[1779281672502,30.21,77538.31,2.7,0.42964,0.00016,31.05043]
[1779281679550,30.21,77537.79,2.7,0.42956,0.00016,31.04909]
[1779281682458,30.21,77537.79,2.7,0.42956,0.00016,31.04909]
[1779281692642,30.22,77537.85,2.7,0.42957,0.00016,31.04936]
[1779281695949,30.22,77537.8,2.7,0.42957,0.00016,31.04924]
[1779281695972,30.22,77537.8,2.7,0.42957,0.00016,31.04924]
[1779281696227,30.22,77537.8,2.7,0.42957,0.00016,31.04924]
[1779281696672,30.22,77545.5,2.7,0.43083,0.00016,31.06995]
[1779281697289,30.22,77545.5,2.7,0.43083,0.00016,31.06995]
[1779281697679,30.22,77544.82,2.7,0.43072,0.00016,31.06815]
[1779281699464,30.22,77543.8,2.7,0.43056,0.00016,31.06544]
[1779281699693,30.22,77540.96,2.7,0.43009,0.00016,31.05784]
[1779281704728,30.22,77539.58,2.7,0.42987,0.00016,31.05423]
[1779281709763,30.22,77541.28,2.7,0.43016,0.00016,31.0589]
[1779281715806,30.23,77541.49,2.7,0.4302,0.00016,31.05956]
[1779281724868,30.23,77541.12,2.7,0.43015,0.00016,31.0587]
[1779281731917,30.23,77536.6,2.7,0.42941,0.00016,31.04367]
[1779281736952,30.24,77537.01,2.7,0.42948,0.00016,31.04487]
[1779281741987,30.24,77536.91,2.7,0.42947,0.00016,31.04468]
[1779281747022,30.24,77542.92,2.7,0.43046,0.00016,31.06093]
[1779281752057,30.24,77542.69,2.7,0.43043,0.00016,31.06035]
[1779281758099,30.24,77542.77,2.7,0.43044,0.00016,31.06061]
[1779281765148,30.24,77542.75,2.7,0.43044,0.00016,31.0606]
[1779281770183,30.24,77542.68,2.7,0.43043,0.00016,31.06045]
[1779281775218,30.25,77543.06,2.7,0.4305,0.00016,31.0615]
[1779281780253,30.25,77543.22,2.7,0.43053,0.00016,31.06197]
[1779281785288,30.25,77544.57,2.7,0.43075,0.00016,31.06561]
[1779281791116,30.25,77544.61,2.7,0.43076,0.00016,31.06573]
[1779281791142,30.25,77544.61,2.7,0.43076,0.00016,31.06573]
[1779281791195,30.25,77544.61,2.7,0.43076,0.00016,31.06573]
[1779281791416,30.25,77544.61,2.7,0.43076,0.00016,31.06573]
[1779281791600,30.25,77544.61,2.7,0.43076,0.00016,31.06573]
[1779281791629,30.25,77544.61,2.7,0.43076,0.00016,31.06573]
[1779281791701,30.25,77544.61,2.7,0.43076,0.00016,31.06573]
[1779281791825,30.25,77544.61,2.7,0.43076,0.00016,31.06573]
[1779281791768,30.25,77555.27,2.7,0.43251,0.00016,31.09094]
[1779281792208,30.25,77555.27,2.7,0.43251,0.00016,31.09094]
[1779281792717,30.25,77555.27,2.7,0.43251,0.00016,31.09094]
[1779281792804,30.25,77555.27,2.7,0.43251,0.00016,31.09094]
[1779281792854,30.25,77566.65,2.7,0.43438,0.00016,31.12029]
[1779281795580,30.25,77567.08,2.7,0.43445,0.00016,31.1214]
[1779281799882,30.25,77570.76,2.7,0.43505,0.00016,31.13072]
[1779281801176,30.25,77570.91,2.7,0.43507,0.00016,31.13108]
[1779281803345,30.25,77575.47,2.7,0.43582,0.00016,31.14253]
[1779281804041,30.25,77574.52,2.7,0.43566,0.00016,31.14013]
[1779281805153,30.25,77573.51,2.7,0.4355,0.00016,31.13757]
[1779281807547,30.24,77579.14,2.7,0.43642,0.00016,31.15162]
[1779281807559,30.24,77579.14,2.7,0.43642,0.00016,31.15162]
[1779281807571,30.24,77579.14,2.7,0.43642,0.00016,31.15162]
[1779281807579,30.24,77579.14,2.7,0.43642,0.00016,31.15162]
[1779281807585,30.24,77579.14,2.7,0.43642,0.00016,31.15162]
[1779281807968,30.24,77579.48,2.7,0.43648,0.00016,31.15244]
[1779281808457,30.24,77583.93,2.7,0.43721,0.00016,31.16342]
[1779281809866,30.24,77583.93,2.7,0.43721,0.00016,31.16342]
[1779281812371,30.24,77584.04,2.7,0.43723,0.00016,31.16373]
[1779281812408,30.24,77584.04,2.7,0.43723,0.00016,31.16373]
[1779281812838,30.24,77584.04,2.7,0.43723,0.00016,31.16373]
[1779281812848,30.24,77584.04,2.7,0.43723,0.00016,31.16373]
[1779281812880,30.24,77584.04,2.7,0.43723,0.00016,31.16373]
[1779281812888,30.24,77584.04,2.7,0.43723,0.00016,31.16373]
[1779281812845,30.24,77611.07,2.7,0.44169,0.00016,31.22832]
[1779281813299,30.24,77611.07,2.7,0.44169,0.00016,31.22832]
[1779281813328,30.24,77611.07,2.7,0.44169,0.00016,31.22832]
[1779281813528,30.24,77611.07,2.7,0.44169,0.00016,31.22832]
[1779281813541,30.24,77611.07,2.7,0.44169,0.00016,31.22832]
[1779281813637,30.24,77611.07,2.7,0.44169,0.00016,31.22832]
[1779281813694,30.24,77631.19,2.7,0.445,0.00017,31.27385]
[1779281814038,30.24,77631.19,2.7,0.445,0.00017,31.27385]
[1779281814216,30.24,77631.19,2.7,0.445,0.00017,31.27385]
[1779281814265,30.24,77631.19,2.7,0.445,0.00017,31.27385]
[1779281814677,30.24,77631.19,2.7,0.445,0.00017,31.27385]
[1779281814738,30.24,77631.19,2.7,0.445,0.00017,31.27385]
[1779281814763,30.24,77630.35,2.7,0.44486,0.00017,31.27197]
[1779281814973,30.24,77630.35,2.7,0.44486,0.00017,31.27197]
[1779281816376,30.24,77628.5,2.7,0.44456,0.00017,31.26786]
[1779281817676,30.24,77629.93,2.7,0.44479,0.00017,31.27103]
[1779281817766,30.24,77629.93,2.7,0.44479,0.00017,31.27103]
[1779281817805,30.24,77629.93,2.7,0.44479,0.00017,31.27103]
[1779281817809,30.24,77629.93,2.7,0.44479,0.00017,31.27103]
[1779281818735,30.24,77647.82,2.7,0.44775,0.00017,31.30985]
[1779281822556,30.24,77655.85,2.7,0.44907,0.00017,31.32669]
[1779281823584,30.24,77655.85,2.7,0.44907,0.00017,31.32669]
[1779281823749,30.24,77655.85,2.7,0.44907,0.00017,31.32669]
[1779281824581,30.24,77669.14,2.7,0.45127,0.00017,31.35382]
[1779281825212,30.24,77669.14,2.7,0.45127,0.00017,31.35382]
[1779281825590,30.24,77660.7,2.7,0.44987,0.00017,31.33669]
[1779281826332,30.24,77660.7,2.7,0.44987,0.00017,31.33669]
[1779281827126,30.24,77654.32,2.7,0.44882,0.00017,31.32347]
[1779281827159,30.24,77654.32,2.7,0.44882,0.00017,31.32347]
[1779281827867,30.24,77628.4,2.7,0.44454,0.00017,31.26757]
[1779281828868,30.24,77628.4,2.7,0.44454,0.00017,31.26757]
[1779281828884,30.24,77628.4,2.7,0.44454,0.00017,31.26757]
[1779281828884,30.24,77627.89,2.7,0.44445,0.00017,31.26645]
[1779281828938,30.24,77627.89,2.7,0.44445,0.00017,31.26645]
[1779281829003,30.24,77627.89,2.7,0.44445,0.00017,31.26645]
[1779281829087,30.24,77627.89,2.7,0.44445,0.00017,31.26645]
[1779281829190,30.24,77627.89,2.7,0.44445,0.00017,31.26645]
[1779281829420,30.24,77627.89,2.7,0.44445,0.00017,31.26645]
[1779281829814,30.24,77627.89,2.7,0.44445,0.00017,31.26645]
[1779281829915,30.24,77627.89,2.7,0.44445,0.00017,31.26645]
[1779281830360,30.24,77620.97,2.7,0.44331,0.00017,31.25094]
[1779281831537,30.24,77622.23,2.7,0.44352,0.00017,31.25379]
[1779281833150,30.24,77617.7,2.7,0.44277,0.00016,31.24351]
[1779281835906,30.24,77610.74,2.7,0.44163,0.00016,31.22755]
[1779281836674,30.25,77610.07,2.7,0.44152,0.00016,31.22601]
[1779281836719,30.25,77621.44,2.7,0.4434,0.00016,31.25208]
[1779281837210,30.25,77621.44,2.7,0.4434,0.00016,31.25208]
[1779281837828,30.25,77621.44,2.7,0.4434,0.00016,31.25208]
[1779281838615,30.25,77617.83,2.7,0.4428,0.00016,31.2439]
[1779281838687,30.25,77617.83,2.7,0.4428,0.00016,31.2439]
[1779281841810,30.25,77614.89,2.7,0.44232,0.00016,31.23721]
[1779281847752,30.25,77607.59,2.7,0.44113,0.00016,31.22042]
[1779281848680,30.25,77607.59,2.7,0.44113,0.00016,31.22042]
[1779281853794,30.25,77606.01,2.7,0.44087,0.00016,31.21385]
[1779281858593,30.26,77606.49,2.7,0.44095,0.00016,31.215]
[1779281858601,30.26,77606.49,2.7,0.44095,0.00016,31.215]
[1779281858672,30.26,77606.49,2.7,0.44095,0.00016,31.215]
[1779281858829,30.26,77599.05,2.7,0.43972,0.00016,31.19746]
[1779281859071,30.26,77599.05,2.7,0.43972,0.00016,31.19746]
[1779281860297,30.26,77596.67,2.7,0.43933,0.00016,31.19178]
[1779281861331,30.26,77597.91,2.7,0.43953,0.00016,31.19474]
[1779281862363,30.26,77599.66,2.7,0.43982,0.00016,31.19891]
[1779281862392,30.26,77599.66,2.7,0.43982,0.00016,31.19891]
[1779281863539,30.26,77603.35,2.7,0.44043,0.00016,31.20764]
[1779281863885,30.26,77603.35,2.7,0.44043,0.00016,31.20764]
[1779281864581,30.26,77606.92,2.7,0.44102,0.00016,31.21603]
[1779281864913,30.26,77606.92,2.7,0.44102,0.00016,31.21603]
[1779281867066,30.26,77611.38,2.7,0.44176,0.00016,31.22643]
[1779281867987,30.26,77612.75,2.7,0.44199,0.00016,31.22961]
[1779281872733,30.26,77605.21,2.7,0.44075,0.00016,31.21212]
[1779281874203,30.26,77599.8,2.7,0.43986,0.00016,31.19936]
[1779281876932,30.26,77597.48,2.7,0.43947,0.00016,31.19385]
[1779281877007,30.26,77596.94,2.7,0.43939,0.00016,31.19256]
[1779281877086,30.26,77596.94,2.7,0.43939,0.00016,31.19256]
[1779281878235,30.26,77592.88,2.7,0.43872,0.00016,31.18282]
[1779281879514,30.26,77591.98,2.7,0.43857,0.00016,31.18065]
[1779281884531,30.26,77586.13,2.7,0.43761,0.00016,31.16644]
[1779281884540,30.26,77586.13,2.7,0.43761,0.00016,31.16644]
[1779281884556,30.26,77586.13,2.7,0.43761,0.00016,31.16644]
[1779281884949,30.26,77586.9,2.7,0.43773,0.00016,31.16832]
[1779281886428,30.26,77576.94,2.7,0.43609,0.00016,31.14372]
[1779281887949,30.26,77576.94,2.7,0.43609,0.00016,31.14372]
[1779281892970,30.26,77573.99,2.7,0.43561,0.00016,31.13633]
[1779281895940,30.26,77578.7,2.7,0.43638,0.00016,31.14809]
[1779281897663,30.26,77580.23,2.7,0.43663,0.00016,31.15187]
[1779281899207,30.26,77579.13,2.7,0.43645,0.00016,31.14911]
[1779281905156,30.26,77578.34,2.7,0.43631,0.00016,31.14707]
[1779281910191,30.25,77578.75,2.7,0.43638,0.00016,31.14805]
[1779281915226,30.25,77581.42,2.7,0.43681,0.00016,31.15168]
[1779281921268,30.25,77579.86,2.7,0.43654,0.00016,31.14774]
[1779281923175,30.25,77579.77,2.7,0.43653,0.00016,31.1475]
[1779281923227,30.25,77579.77,2.7,0.43653,0.00016,31.1475]
[1779281925296,30.25,77565.04,2.7,0.4341,0.00016,31.11031]
[1779281930334,30.25,77564.15,2.7,0.43395,0.00016,31.10796]
[1779281931315,30.25,77564.15,2.7,0.43395,0.00016,31.10796]
[1779281931329,30.25,77564.15,2.7,0.43395,0.00016,31.10796]
[1779281933365,30.25,77556.62,2.7,0.4327,0.00016,31.08846]
[1779281935935,30.25,77556.89,2.7,0.43275,0.00016,31.08916]
[1779281940034,30.24,77553.33,2.7,0.43216,0.00016,31.07982]
[1779281940671,30.24,77552.68,2.7,0.43205,0.00016,31.07811]
[1779281946456,30.24,77555.61,2.7,0.43253,0.00016,31.08571]
[1779281951086,30.24,77555.87,2.7,0.43257,0.00016,31.08636]
[1779281954418,30.24,77555.76,2.7,0.43255,0.00016,31.08606]
[1779281954583,30.24,77555.76,2.7,0.43255,0.00016,31.08606]
[1779281954974,30.24,77555.76,2.7,0.43255,0.00016,31.08606]
[1779281957535,30.24,77544.89,2.7,0.43076,0.00016,31.05737]
[1779281959342,30.24,77544.88,2.7,0.43076,0.00016,31.05735]
[1779281964404,30.24,77547.03,2.7,0.43112,0.00016,31.06307]
[1779281965282,30.24,77546.29,2.7,0.43099,0.00016,31.06111]
[1779281969284,30.24,77544.69,2.7,0.43073,0.00016,31.05685]
[1779281974655,30.24,77551.19,2.7,0.43179,0.00016,31.07113]
[1779281979689,30.24,77550.25,2.7,0.43164,0.00016,31.06863]
[1779281981607,30.24,77550.72,2.7,0.43171,0.00016,31.06986]
[1779281986739,30.24,77549.59,2.7,0.43153,0.00016,31.06686]
[1779281991774,30.24,77551.75,2.7,0.43188,0.00016,31.07253]
[1779281995935,30.24,77551.15,2.7,0.43178,0.00016,31.07094]
[1779282001274,30.24,77552.79,2.7,0.43205,0.00016,31.07525]
[1779282004088,30.24,77553.24,2.7,0.43212,0.00016,31.07644]
[1779282004222,30.24,77553.24,2.7,0.43212,0.00016,31.07644]
[1779282007869,30.24,77562.53,2.7,0.43365,0.00016,31.10058]
[1779282011135,30.24,77565.13,2.7,0.43408,0.00016,31.10723]
[1779282011727,30.24,77565.13,2.7,0.43408,0.00016,31.10723]
[1779282011762,30.24,77565.13,2.7,0.43408,0.00016,31.10723]
[1779282011800,30.24,77565.13,2.7,0.43408,0.00016,31.10723]
[1779282011997,30.24,77565.13,2.7,0.43408,0.00016,31.10723]
[1779282012033,30.24,77573.03,2.7,0.43538,0.00016,31.12732]
[1779282016949,30.24,77580.67,2.7,0.43664,0.00016,31.14648]
[1779282020171,30.24,77580.07,2.7,0.43655,0.00016,31.14502]
[1779282020700,30.24,77580.07,2.7,0.43655,0.00016,31.14502]
[1779282020770,30.24,77580.07,2.7,0.43655,0.00016,31.14502]
[1779282020771,30.24,77580.07,2.7,0.43655,0.00016,31.14502]
[1779282020977,30.24,77577.03,2.7,0.43605,0.00016,31.13747]
[1779282021312,30.24,77577.03,2.7,0.43605,0.00016,31.13747]
[1779282021344,30.24,77577.03,2.7,0.43605,0.00016,31.13747]
[1779282021984,30.24,77562.23,2.7,0.43361,0.00016,31.09989]
[1779282022992,30.24,77557.71,2.7,0.43286,0.00016,31.08815]
[1779282023425,30.24,77557.71,2.7,0.43286,0.00016,31.08815]
[1779282029035,30.24,77555.67,2.7,0.43252,0.00016,31.08279]
[1779282030975,30.24,77554.98,2.7,0.43241,0.00016,31.08099]
[1779282032250,30.24,77552.25,2.7,0.43195,0.00016,31.07088]
[1779282033156,30.24,77550.09,2.7,0.4316,0.00016,31.06519]
[1779282037314,30.24,77545.88,2.7,0.43091,0.00016,31.05404]
[1779282038098,30.24,77546.53,2.7,0.43101,0.00016,31.0558]
[1779282039500,30.24,77548.13,2.7,0.43128,0.00016,31.06007]
[1779282040112,30.24,77549.13,2.7,0.43144,0.00016,31.06272]
[1779282043310,30.24,77547.52,2.7,0.43118,0.00016,31.05846]
[1779282044140,30.24,77545.45,2.7,0.43084,0.00016,31.05299]
[1779282046073,30.24,77544.86,2.7,0.43075,0.00016,31.05145]
[1779282046101,30.24,77544.86,2.7,0.43075,0.00016,31.05145]
[1779282046155,30.24,77547.3,2.7,0.43115,0.00016,31.05796]
[1779282051189,30.24,77553.46,2.7,0.43216,0.00016,31.07422]
[1779282056224,30.24,77554.29,2.7,0.4323,0.00016,31.07639]
[1779282057628,30.24,77554.29,2.7,0.4323,0.00016,31.07639]
[1779282057741,30.24,77554.29,2.7,0.4323,0.00016,31.07639]
[1779282057902,30.24,77554.29,2.7,0.4323,0.00016,31.07639]
[1779282057985,30.24,77554.29,2.7,0.4323,0.00016,31.07639]
[1779282060021,30.24,77560.37,2.7,0.4333,0.00016,31.09222]
[1779282061313,30.24,77562.1,2.7,0.43358,0.00016,31.09668]
[1779282065602,30.24,77563.29,2.7,0.43378,0.00016,31.09974]
[1779282071434,30.24,77563.69,2.7,0.43385,0.00016,31.1008]
[1779282077371,30.24,77565.22,2.7,0.4341,0.00016,31.10474]
[1779282078412,30.24,77565.22,2.7,0.4341,0.00016,31.10474]
[1779282078977,30.24,77565.22,2.7,0.4341,0.00016,31.10474]
[1779282079391,30.24,77556.04,2.7,0.43259,0.00016,31.08103]
[1779282084426,30.25,77556.32,2.7,0.43264,0.00016,31.08181]
[1779282086002,30.25,77556.32,2.7,0.43264,0.00016,31.08181]
[1779282089235,30.25,77551.04,2.7,0.43178,0.00016,31.06804]
[1779282091475,30.25,77540.21,2.7,0.43,0.00016,31.03632]
[1779282096510,30.25,77539.71,2.7,0.42992,0.00016,31.0351]
[1779282101699,30.25,77540.58,2.7,0.43007,0.00016,31.03753]
[1779282107586,30.26,77540.66,2.7,0.4301,0.00016,31.03789]
[1779282112476,30.26,77540.59,2.7,0.43009,0.00016,31.03776]
[1779282112507,30.26,77540.59,2.7,0.43009,0.00016,31.03776]
[1779282112531,30.26,77540.59,2.7,0.43009,0.00016,31.03776]
[1779282112622,30.26,77533.45,2.7,0.42892,0.00016,31.01848]
[1779282114842,30.26,77530.68,2.7,0.42846,0.00016,31.01091]
[1779282114942,30.26,77530.68,2.7,0.42846,0.00016,31.01091]
[1779282115027,30.26,77530.68,2.7,0.42846,0.00016,31.01091]
[1779282115363,30.26,77530.68,2.7,0.42846,0.00016,31.01091]
[1779282115456,30.26,77530.68,2.7,0.42846,0.00016,31.01091]
[1779282115833,30.26,77528.0,2.7,0.42802,0.00016,31.00355]
[1779282115893,30.26,77528.0,2.7,0.42802,0.00016,31.00355]
[1779282115937,30.26,77528.0,2.7,0.42802,0.00016,31.00355]
[1779282116031,30.26,77528.0,2.7,0.42802,0.00016,31.00355]
[1779282116149,30.26,77528.0,2.7,0.42802,0.00016,31.00355]
[1779282116185,30.26,77528.0,2.7,0.42802,0.00016,31.00355]
[1779282116198,30.26,77492.94,2.7,0.42227,0.00016,30.90385]
[1779282116450,30.26,77492.94,2.7,0.42227,0.00016,30.90385]
[1779282116709,30.26,77492.94,2.7,0.42227,0.00016,30.90385]
[1779282116717,30.26,77492.94,2.7,0.42227,0.00016,30.90385]
[1779282117797,30.26,77492.59,2.7,0.42222,0.00016,30.90281]
[1779282117985,30.26,77492.59,2.7,0.42222,0.00016,30.90281]
[1779282118192,30.26,77492.59,2.7,0.42222,0.00016,30.90281]
[1779282118052,30.26,77494.2,2.7,0.42248,0.00016,30.90755]
[1779282119129,30.26,77494.2,2.7,0.42248,0.00016,30.90755]
[1779282120308,30.26,77493.6,2.7,0.42239,0.00016,30.90584]
[1779282120350,30.26,77493.6,2.7,0.42239,0.00016,30.90584]
[1779282120771,30.26,77493.6,2.7,0.42239,0.00016,30.90584]
[1779282121104,30.26,77493.6,2.7,0.42239,0.00016,30.90584]
[1779282126752,30.27,77493.61,2.7,0.4224,0.00016,30.90601]
[1779282128644,30.27,77492.81,2.7,0.42227,0.00016,30.90371]
[1779282129028,30.27,77492.81,2.7,0.42227,0.00016,30.90371]
[1779282129703,30.27,77492.38,2.7,0.4222,0.00016,30.90247]
[1779282134794,30.27,77490.66,2.7,0.42193,0.00016,30.89755]
[1779282139829,30.27,77491.0,2.7,0.42199,0.00016,30.89868]
[1779282144864,30.28,77490.39,2.7,0.4219,0.00016,30.897]
[1779282149899,30.28,77489.79,2.7,0.42181,0.00016,30.89536]
[1779282156185,30.28,77490.0,2.7,0.42184,0.00016,30.89312]
[1779282156253,30.28,77490.0,2.7,0.42184,0.00016,30.89312]
[1779282156368,30.28,77490.46,2.7,0.42192,0.00016,30.89453]
[1779282156951,30.28,77490.46,2.7,0.42192,0.00016,30.89453]
[1779282156963,30.28,77490.46,2.7,0.42192,0.00016,30.89453]
[1779282156982,30.28,77490.46,2.7,0.42192,0.00016,30.89453]
[1779282157035,30.28,77490.46,2.7,0.42192,0.00016,30.89453]
[1779282157039,30.28,77490.46,2.7,0.42192,0.00016,30.89453]
[1779282157133,30.28,77490.46,2.7,0.42192,0.00016,30.89453]
[1779282157968,30.28,77494.91,2.7,0.42265,0.00016,30.9076]
[1779282158091,30.28,77494.91,2.7,0.42265,0.00016,30.9076]
[1779282158102,30.28,77508.82,2.7,0.42493,0.00016,30.94775]
[1779282158473,30.28,77508.82,2.7,0.42493,0.00016,30.94775]
[1779282159111,30.28,77508.82,2.7,0.42493,0.00016,30.94775]
[1779282159256,30.28,77508.82,2.7,0.42493,0.00016,30.94775]
[1779282160081,30.28,77509.57,2.7,0.42505,0.00016,30.94988]
[1779282163321,30.28,77510.65,2.7,0.42523,0.00016,30.95295]
[1779282163688,30.28,77510.65,2.7,0.42523,0.00016,30.95295]
[1779282164410,30.28,77515.82,2.7,0.42608,0.00016,30.96756]
[1779282165083,30.28,77515.82,2.7,0.42608,0.00016,30.96756]
[1779282166311,30.28,77515.22,2.7,0.42598,0.00016,30.96586]
[1779282172054,30.28,77513.08,2.7,0.42562,0.00016,30.95978]
[1779282177089,30.28,77516.29,2.7,0.42615,0.00016,30.96878]
[1779282177457,30.28,77516.29,2.7,0.42615,0.00016,30.96878]
[1779282183131,30.28,77515.57,2.7,0.42602,0.00016,30.96668]
[1779282188166,30.28,77515.12,2.7,0.42594,0.00016,30.96534]
[1779282193206,30.27,77515.41,2.7,0.42599,0.00016,30.96609]
[1779282196939,30.27,77515.58,2.7,0.42601,0.00016,30.96653]
[1779282197918,30.27,77511.31,2.7,0.42531,0.00016,30.95444]
[1779282197974,30.27,77511.31,2.7,0.42531,0.00016,30.95444]
[1779282198944,30.27,77509.36,2.7,0.42499,0.00016,30.94889]
[1779282199238,30.27,77509.36,2.7,0.42499,0.00016,30.94889]
[1779282205290,30.27,77507.58,2.7,0.42469,0.00016,30.94376]
[1779282210325,30.27,77507.27,2.7,0.42464,0.00016,30.94282]
[1779282216305,30.27,77508.1,2.7,0.42477,0.00016,30.94221]
[1779282216326,30.27,77508.1,2.7,0.42477,0.00016,30.94221]
[1779282216497,30.27,77508.1,2.7,0.42477,0.00016,30.94221]
[1779282217274,30.27,77508.1,2.7,0.42477,0.00016,30.94221]
[1779282217333,30.27,77508.1,2.7,0.42477,0.00016,30.94221]
[1779282218357,30.27,77506.85,2.7,0.42456,0.00016,30.9386]
[1779282218544,30.27,77504.74,2.7,0.42421,0.00016,30.93254]
[1779282218596,30.27,77504.74,2.7,0.42421,0.00016,30.93254]
[1779282227446,30.27,77510.57,2.7,0.42516,0.00016,30.9491]
[1779282232481,30.27,77509.88,2.7,0.42505,0.00016,30.94712]
[1779282233671,30.27,77509.88,2.7,0.42505,0.00016,30.94712]
[1779282233696,30.27,77509.88,2.7,0.42505,0.00016,30.94712]
[1779282234481,30.27,77509.88,2.7,0.42505,0.00016,30.94712]
[1779282234570,30.27,77509.88,2.7,0.42505,0.00016,30.94712]
[1779282234929,30.27,77509.88,2.7,0.42505,0.00016,30.94712]
[1779282235365,30.27,77509.88,2.7,0.42505,0.00016,30.94712]
[1779282235370,30.27,77501.86,2.7,0.42373,0.00016,30.92413]
[1779282236051,30.27,77501.86,2.7,0.42373,0.00016,30.92413]
[1779282241544,30.27,77497.28,2.7,0.42299,0.00016,30.91093]
[1779282247586,30.27,77497.05,2.7,0.42296,0.00016,30.91035]
[1779282254635,30.27,77496.7,2.7,0.42291,0.00016,30.90944]
[1779282260677,30.27,77497.06,2.7,0.42297,0.00016,30.9106]
[1779282263636,30.28,77497.19,2.7,0.423,0.00016,30.91101]
[1779282269739,30.28,77496.77,2.7,0.42294,0.00016,30.90992]
[1779282274634,30.28,77496.81,2.7,0.42294,0.00016,30.90717]
[1779282274651,30.28,77496.81,2.7,0.42294,0.00016,30.90717]
[1779282274775,30.28,77496.02,2.7,0.42281,0.00016,30.90488]
[1779282277553,30.28,77493.26,2.7,0.42236,0.00016,30.8968]
[1779282282832,30.28,77491.17,2.7,0.42201,0.00016,30.89062]
[1779282285903,30.28,77488.56,2.7,0.42159,0.00016,30.88291]
[1779282288055,30.28,77485.31,2.7,0.42105,0.00016,30.87325]
[1779282295922,30.28,77489.18,2.7,0.42168,0.00016,30.88467]
[1779282301359,30.28,77488.6,2.7,0.42159,0.00016,30.88294]
[1779282307001,30.28,77490.03,2.7,0.42182,0.00016,30.88713]
[1779282312038,30.28,77488.17,2.7,0.42151,0.00016,30.88161]
[1779282317073,30.28,77489.54,2.7,0.42174,0.00016,30.88563]
[1779282319358,30.28,77489.91,2.7,0.4218,0.00016,30.88672]
[1779282319389,30.28,77489.91,2.7,0.4218,0.00016,30.88672]
[1779282324914,30.27,77497.1,2.7,0.42297,0.00016,30.90772]
[1779282327657,30.27,77501.99,2.7,0.42377,0.00016,30.92184]
[1779282327661,30.27,77501.99,2.7,0.42377,0.00016,30.92184]
[1779282328151,30.27,77500.57,2.7,0.42353,0.00016,30.91772]
[1779282330283,30.27,77499.59,2.7,0.42337,0.00016,30.91489]
[1779282332870,30.27,77499.34,2.7,0.42333,0.00016,30.91126]
[1779282332887,30.27,77499.34,2.7,0.42333,0.00016,30.91126]
[1779282332898,30.27,77499.34,2.7,0.42333,0.00016,30.91126]
[1779282332908,30.27,77499.34,2.7,0.42333,0.00016,30.91126]
[1779282332947,30.27,77499.34,2.7,0.42333,0.00016,30.91126]
[1779282333186,30.27,77495.99,2.7,0.42278,0.00016,30.90153]
[1779282333621,30.27,77495.99,2.7,0.42278,0.00016,30.90153]
[1779282339228,30.27,77489.07,2.7,0.42163,0.00016,30.88104]
[1779282343718,30.27,77488.9,2.7,0.4216,0.00016,30.88051]
[1779282345055,30.27,77488.9,2.7,0.4216,0.00016,30.88041]
[1779282347740,30.27,77488.68,2.7,0.42156,0.00016,30.87968]
[1779282348003,30.27,77488.68,2.7,0.42156,0.00016,30.87968]
[1779282349736,30.26,77488.56,2.7,0.42153,0.00016,30.87927]
[1779282355213,30.26,77488.56,2.7,0.42153,0.00016,30.87924]
[1779282355531,30.26,77483.65,2.7,0.42072,0.00016,30.86453]
[1779282355536,30.26,77483.65,2.7,0.42072,0.00016,30.86453]
[1779282361385,30.26,77477.28,2.7,0.41967,0.00016,30.84531]
[1779282365268,30.26,77477.52,2.7,0.41971,0.00016,30.84599]
[1779282365986,30.26,77471.67,2.7,0.41875,0.00016,30.82824]
[1779282367584,30.26,77466.48,2.7,0.4179,0.00016,30.81234]
[1779282367595,30.26,77466.48,2.7,0.4179,0.00016,30.81234]
[1779282368061,30.26,77466.48,2.7,0.4179,0.00016,30.81234]
[1779282368437,30.26,77459.84,2.7,0.41681,0.00016,30.79182]
[1779282372089,30.26,77455.27,2.7,0.41606,0.00016,30.77754]
[1779282377495,30.26,77460.19,2.7,0.41687,0.00016,30.79283]
[1779282380524,30.26,77462.19,2.7,0.41719,0.00016,30.79901]
[1779282382153,30.26,77462.2,2.7,0.41719,0.00016,30.79904]
[1779282387571,30.26,77462.98,2.7,0.41732,0.00016,30.80147]
[1779282392609,30.26,77463.96,2.7,0.41748,0.00016,30.80157]
[1779282395114,30.26,77464.1,2.7,0.4175,0.00016,30.80202]
[1779282399495,30.26,77459.63,2.7,0.41677,0.00016,30.78822]
[1779282402406,30.26,77463.92,2.7,0.41747,0.00016,30.80153]
[1779282407714,30.26,77464.46,2.7,0.41757,0.00016,30.80333]
[1779282410566,30.26,77465.01,2.7,0.41766,0.00016,30.80508]
[1779282415770,30.26,77464.45,2.7,0.41758,0.00016,30.80349]
[1779282420805,30.27,77463.25,2.7,0.41739,0.00016,30.79992]
[1779282425840,30.27,77463.99,2.7,0.41752,0.00016,30.80233]
[1779282430877,30.27,77458.11,2.7,0.41657,0.00016,30.78423]
[1779282434323,30.27,77457.96,2.7,0.41654,0.00016,30.7838]
[1779282436848,30.27,77456.19,2.7,0.41626,0.00016,30.77832]
[1779282437901,30.27,77452.94,2.7,0.41573,0.00016,30.76816]
[1779282442960,30.27,77455.3,2.7,0.41611,0.00016,30.77558]
[1779282447999,30.27,77455.27,2.7,0.41611,0.00016,30.77552]
[1779282456058,30.28,77456.19,2.7,0.41626,0.00016,30.77549]
[1779282461093,30.28,77459.69,2.7,0.41683,0.00016,30.78644]
[1779282466128,30.28,77458.32,2.7,0.41661,0.00016,30.78224]
[1779282474533,30.28,77457.06,2.7,0.41641,0.00016,30.77834]
[1779282474722,30.28,77453.88,2.7,0.41589,0.00016,30.76845]
[1779282478058,30.28,77448.79,2.7,0.41506,0.00016,30.75242]
[1779282484602,30.28,77446.59,2.7,0.4147,0.00016,30.74542]
[1779282486583,30.28,77446.68,2.7,0.41471,0.00016,30.74566]
[1779282486586,30.28,77446.68,2.7,0.41471,0.00016,30.74566]
[1779282496340,30.27,77444.9,2.7,0.41441,0.00016,30.73987]
[1779282501384,30.27,77445.59,2.7,0.41452,0.00016,30.74203]
[1779282501387,30.27,77445.59,2.7,0.41452,0.00016,30.74203]
[1779282505403,30.27,77455.55,2.7,0.41615,0.00016,30.77342]
[1779282510438,30.28,77459.46,2.7,0.41679,0.00016,30.78569]
[1779282515473,30.28,77459.63,2.7,0.41682,0.00016,30.78333]
[1779282519131,30.28,77461.3,2.7,0.41709,0.00016,30.78856]
[1779282519946,30.28,77464.82,2.7,0.41767,0.00016,30.79944]
[1779282520788,30.28,77467.2,2.7,0.41806,0.00016,30.80677]
[1779282521714,30.28,77468.06,2.7,0.4182,0.00016,30.80943]
[1779282524973,30.28,77467.78,2.7,0.41816,0.00016,30.80867]
[1779282530578,30.28,77463.91,2.7,0.41754,0.00016,30.79695]
[1779282535613,30.29,77464.08,2.7,0.41757,0.00016,30.79759]
[1779282540648,30.29,77464.07,2.7,0.41758,0.00016,30.79771]
[1779282544880,30.29,77463.36,2.7,0.41747,0.00016,30.79557]
[1779282544974,30.29,77463.36,2.7,0.41747,0.00016,30.79557]
[1779282545683,30.29,77468.92,2.7,0.41838,0.00016,30.81266]
[1779282546656,30.29,77468.92,2.7,0.41838,0.00016,30.81266]
[1779282546682,30.29,77468.92,2.7,0.41838,0.00016,30.81266]
[1779282546690,30.29,77468.83,2.7,0.41836,0.00016,30.81235]
[1779282551375,30.29,77467.22,2.7,0.4181,0.00016,30.80752]
[1779282557767,30.3,77467.97,2.7,0.41824,0.00016,30.81006]
[1779282559138,30.3,77467.97,2.7,0.41824,0.00016,30.81006]
[1779282565534,30.3,77467.33,2.7,0.41815,0.00016,30.80827]
[1779282565635,30.3,77467.33,2.7,0.41815,0.00016,30.8083]
[1779282566054,30.3,77467.33,2.7,0.41815,0.00016,30.8083]
[1779282566110,30.3,77467.33,2.7,0.41815,0.00016,30.8083]
[1779282566212,30.3,77467.34,2.7,0.41815,0.00016,30.80835]
[1779282572872,30.31,77467.21,2.7,0.41813,0.00016,30.80517]
[1779282578688,30.31,77466.9,2.7,0.41809,0.00016,30.80432]
[1779282580979,30.31,77467.02,2.7,0.41811,0.00016,30.80474]
[1779282588984,30.31,77466.73,2.7,0.41808,0.00016,30.8041]
[1779282591435,30.31,77466.73,2.7,0.41808,0.00016,30.8041]
[1779282596034,30.32,77458.38,2.7,0.41672,0.00016,30.77848]
[1779282601069,30.32,77450.9,2.7,0.4155,0.00016,30.75512]
[1779282604351,30.32,77448.18,2.7,0.41506,0.00016,30.74653]
[1779282605541,30.32,77448.22,2.7,0.41506,0.00016,30.74664]
[1779282605886,30.32,77446.28,2.7,0.41475,0.00016,30.74049]
[1779282609818,30.31,77445.13,2.7,0.41455,0.00016,30.73677]
[1779282616666,30.31,77437.88,2.7,0.41337,0.00016,30.7135]
[1779282622219,30.31,77435.53,2.7,0.41297,0.00016,30.70568]
[1779282622788,30.31,77435.53,2.7,0.41297,0.00016,30.70568]
[1779282628261,30.3,77435.46,2.7,0.41294,0.00016,30.70526]
[1779282633285,30.3,77434.78,2.7,0.41282,0.00016,30.69997]
[1779282634430,30.3,77434.61,2.7,0.41279,0.00016,30.6994]
[1779282634462,30.3,77434.61,2.7,0.41279,0.00016,30.6994]
[1779282635969,30.3,77436.23,2.7,0.41305,0.00016,30.70456]
[1779282641352,30.3,77436.42,2.7,0.41307,0.00016,30.70503]
[1779282642043,30.3,77436.42,2.7,0.41307,0.00016,30.70503]
[1779282645158,30.3,77436.4,2.7,0.41307,0.00016,30.70494]
[1779282645182,30.3,77436.4,2.7,0.41307,0.00016,30.70494]
[1779282651281,30.29,77434.56,2.7,0.41276,0.00016,30.69881]
[1779282656460,30.29,77435.66,2.7,0.41292,0.00016,30.70216]
[1779282660483,30.29,77435.48,2.7,0.41289,0.00016,30.70149]
[1779282662502,30.29,77424.87,2.7,0.41115,0.00016,30.66688]
[1779282667538,30.28,77422.89,2.7,0.41082,0.00016,30.66018]
[1779282672573,30.28,77423.37,2.7,0.41089,0.00016,30.66158]
[1779282677442,30.28,77422.94,2.7,0.41081,0.00016,30.66003]
[1779282682643,30.28,77414.98,2.7,0.40951,0.00016,30.63353]
[1779282687678,30.27,77419.79,2.7,0.41028,0.00016,30.64938]
[1779282688400,30.27,77419.79,2.7,0.41028,0.00016,30.64938]
[1779282688462,30.27,77419.79,2.7,0.41028,0.00016,30.64938]
[1779282691489,30.27,77416.48,2.7,0.40974,0.00016,30.63832]
[1779282692534,30.27,77413.55,2.7,0.40925,0.00016,30.62556]
[1779282697748,30.27,77411.92,2.7,0.40898,0.00016,30.62]
[1779282698963,30.27,77411.92,2.7,0.40898,0.00016,30.62]
[1779282699763,30.27,77411.33,2.7,0.40888,0.00016,30.618]
[1779282700176,30.27,77411.33,2.7,0.40888,0.00016,30.618]
[1779282705805,30.26,77407.52,2.7,0.40824,0.00016,30.60472]
[1779282708281,30.26,77409.86,2.7,0.40861,0.00016,30.61247]
[1779282714235,30.25,77412.12,2.7,0.40896,0.00016,30.61975]
[1779282719903,30.25,77412.96,2.7,0.40908,0.00016,30.62212]
[1779282723410,30.25,77412.94,2.7,0.40907,0.00016,30.62199]
[1779282725449,30.24,77412.79,2.7,0.40903,0.00016,30.6213]
[1779282727484,30.24,77413.09,2.7,0.40908,0.00016,30.62218]
[1779282728886,30.24,77413.16,2.7,0.40908,0.00016,30.62235]
[1779282728892,30.24,77414.02,2.7,0.40922,0.00016,30.62517]
[1779282729448,30.24,77414.02,2.7,0.40922,0.00016,30.62517]
[1779282729549,30.24,77413.94,2.7,0.4092,0.00016,30.62484]
[1779282731018,30.24,77413.33,2.7,0.4091,0.00016,30.62278]
[1779282737022,30.24,77412.13,2.7,0.4089,0.00016,30.61866]
[1779282741171,30.24,77411.78,2.7,0.40884,0.00016,30.61744]
[1779282743400,30.24,77413.5,2.7,0.40912,0.00016,30.62318]
[1779282750113,30.23,77414.5,2.7,0.40928,0.00016,30.6264]
[1779282755210,30.23,77418.07,2.7,0.40985,0.00016,30.63527]
[1779282761190,30.23,77417.33,2.7,0.40972,0.00016,30.63265]
[1779282765691,30.23,77417.18,2.7,0.40969,0.00016,30.63211]
[1779282773992,30.23,77417.41,2.7,0.40972,0.00016,30.63277]
[1779282773996,30.23,77417.41,2.7,0.40972,0.00016,30.63277]
[1779282775275,30.23,77417.41,2.7,0.40972,0.00016,30.63269]
[1779282776044,30.23,77417.28,2.7,0.4097,0.00016,30.63224]
[1779282776679,30.23,77417.28,2.7,0.4097,0.00016,30.63224]
[1779282777693,30.23,77417.28,2.7,0.4097,0.00016,30.63222]
[1779282781091,30.22,77418.13,2.7,0.40983,0.00016,30.63499]
[1779282786366,30.22,77416.83,2.7,0.40961,0.00016,30.63056]
[1779282791401,30.22,77415.69,2.7,0.40942,0.00016,30.62668]
[1779282796436,30.22,77414.97,2.7,0.4093,0.00016,30.62422]
[1779282801472,30.22,77414.17,2.7,0.40917,0.00016,30.62148]
[1779282808521,30.22,77414.65,2.7,0.40924,0.00016,30.62302]
[1779282813556,30.22,77414.63,2.7,0.40923,0.00016,30.61991]
[1779282818592,30.22,77416.73,2.7,0.40957,0.00016,30.62687]
[1779282823626,30.21,77415.61,2.7,0.40938,0.00016,30.62306]
[1779282828661,30.21,77418.87,2.7,0.40991,0.00016,30.63386]
[1779282833697,30.21,77414.96,2.7,0.40927,0.00016,30.62075]
[1779282838732,30.21,77416.51,2.7,0.40952,0.00016,30.62587]
[1779282843767,30.21,77415.29,2.7,0.40931,0.00016,30.62172]
[1779282845536,30.21,77415.9,2.7,0.40941,0.00016,30.62375]
[1779282846535,30.21,77413.55,2.7,0.40903,0.00016,30.61587]
[1779282848627,30.21,77409.82,2.7,0.40842,0.00016,30.60331]
[1779282848635,30.21,77409.82,2.7,0.40842,0.00016,30.60331]
[1779282848802,30.21,77409.88,2.7,0.40843,0.00016,30.60351]
[1779282853837,30.2,77409.49,2.7,0.40834,0.00016,30.60179]
[1779282858872,30.2,77409.21,2.7,0.40828,0.00016,30.60045]
[1779282863908,30.19,77409.39,2.7,0.40828,0.00016,30.60065]
[1779282868945,30.18,77409.58,2.7,0.40829,0.00016,30.60089]
[1779282873979,30.18,77409.1,2.7,0.40818,0.00016,30.59587]
[1779282879014,30.17,77406.61,2.7,0.40775,0.00016,30.58695]
[1779282879206,30.17,77406.61,2.7,0.40775,0.00016,30.58695]
[1779282880790,30.17,77406.61,2.7,0.40775,0.00016,30.58695]
[1779282880828,30.17,77406.61,2.7,0.40775,0.00016,30.58695]
[1779282880863,30.17,77406.61,2.7,0.40775,0.00016,30.58695]
[1779282881032,30.17,77397.09,2.7,0.40619,0.00016,30.55429]
[1779282881667,30.17,77397.09,2.7,0.40619,0.00016,30.55429]
[1779282881696,30.17,77397.09,2.7,0.40619,0.00016,30.55429]
[1779282882038,30.17,77388.2,2.7,0.40473,0.00016,30.52331]
[1779282884830,30.16,77388.04,2.7,0.4047,0.00016,30.52265]
[1779282885713,30.16,77387.85,2.7,0.40467,0.00016,30.52198]
[1779282887259,30.16,77387.85,2.7,0.40467,0.00016,30.52193]
[1779282893117,30.16,77395.7,2.7,0.40592,0.00016,30.54876]
[1779282896762,30.15,77395.75,2.7,0.40593,0.00016,30.54881]
[1779282897712,30.15,77395.79,2.7,0.40593,0.00016,30.54889]
[1779282898717,30.15,77396.62,2.7,0.40606,0.00016,30.55169]
[1779282899726,30.15,77397.16,2.7,0.40615,0.00016,30.55349]
[1779282899993,30.15,77397.16,2.7,0.40615,0.00016,30.55349]
[1779282900498,30.15,77397.11,2.7,0.40613,0.00016,30.55319]
[1779282901857,30.15,77397.69,2.7,0.40623,0.00016,30.55519]
[1779282901863,30.15,77408.57,2.7,0.408,0.00016,30.59234]
[1779282905429,30.13,77410.75,2.7,0.4083,0.00016,30.59877]
[1779282905690,30.13,77410.75,2.7,0.4083,0.00016,30.59877]
[1779282905939,30.13,77410.75,2.7,0.4083,0.00016,30.59877]
[1779282905978,30.13,77400.84,2.7,0.40668,0.00016,30.5649]
[1779282906694,30.13,77400.84,2.7,0.40668,0.00016,30.5649]
[1779282906793,30.13,77400.84,2.7,0.40668,0.00016,30.5649]
[1779282909043,30.13,77393.73,2.7,0.40551,0.00016,30.54023]
[1779282909062,30.13,77393.73,2.7,0.40551,0.00016,30.54023]
[1779282911688,30.13,77388.61,2.7,0.40467,0.00016,30.52224]
[1779282917285,30.12,77389.42,2.7,0.40478,0.00016,30.52476]
[1779282918128,30.12,77389.42,2.7,0.40478,0.00016,30.52476]
[1779282920562,30.12,77388.14,2.7,0.40457,0.00016,30.52019]
[1779282922919,30.12,77388.22,2.7,0.40458,0.00016,30.52038]
[1779282923982,30.12,77387.41,2.7,0.40444,0.00016,30.5175]
[1779282925097,30.12,77387.05,2.7,0.40438,0.00016,30.51615]
[1779282925224,30.12,77387.05,2.7,0.40438,0.00016,30.51615]
[1779282928974,30.12,77384.78,2.7,0.404,0.00016,30.50805]
[1779282929555,30.12,77383.89,2.7,0.40385,0.00016,30.50487]
[1779282931537,30.12,77373.62,2.7,0.40218,0.00016,30.46835]
[1779282931591,30.12,77373.62,2.7,0.40218,0.00016,30.46835]
[1779282931620,30.12,77373.62,2.7,0.40218,0.00016,30.46835]
[1779282931682,30.12,77373.17,2.7,0.40209,0.00016,30.46373]
[1779282932126,30.12,77373.17,2.7,0.40209,0.00016,30.46373]
[1779282932436,30.12,77373.17,2.7,0.40209,0.00016,30.46373]
[1779282932952,30.11,77363.15,2.7,0.40045,0.00016,30.42751]
[1779282933405,30.11,77374.76,2.7,0.40235,0.00016,30.46932]
[1779282934980,30.11,77374.76,2.7,0.40235,0.00016,30.46932]
[1779282937080,30.11,77378.58,2.7,0.40297,0.00016,30.48289]
[1779282943475,30.11,77379.44,2.7,0.4031,0.00016,30.48577]
[1779282948792,30.11,77378.84,2.7,0.403,0.00016,30.48357]
[1779282953039,30.11,77378.79,2.7,0.40299,0.00016,30.48334]
[1779282956551,30.11,77378.69,2.7,0.40297,0.00016,30.48295]
[1779282961601,30.11,77378.84,2.7,0.40299,0.00016,30.48343]
[1779282967062,30.11,77381.66,2.7,0.40345,0.00016,30.4934]
[1779282967070,30.11,77381.66,2.7,0.40345,0.00016,30.4934]
[1779282968650,30.11,77390.65,2.7,0.40492,0.00016,30.52495]
[1779282973684,30.11,77391.76,2.7,0.40509,0.00016,30.52872]
[1779282981414,30.1,77391.76,2.7,0.40509,0.00016,30.52867]
[1779282984654,30.1,77391.76,2.7,0.40508,0.00016,30.52852]
[1779282985783,30.1,77390.44,2.7,0.40486,0.00016,30.52389]
[1779282985864,30.1,77390.44,2.7,0.40486,0.00016,30.52389]
[1779282987666,30.1,77381.85,2.7,0.40346,0.00016,30.49367]
[1779282992819,30.1,77381.78,2.7,0.40344,0.00016,30.49045]
[1779282995022,30.1,77381.78,2.7,0.40344,0.00016,30.49045]
[1779282996062,30.1,77381.98,2.7,0.40347,0.00016,30.49116]
[1779282996775,30.1,77386.68,2.7,0.40424,0.00016,30.50774]
[1779282997277,30.1,77386.85,2.7,0.40427,0.00016,30.50833]
[1779283002552,30.1,77389.98,2.7,0.40478,0.00016,30.51925]
[1779283007131,30.1,77389.38,2.7,0.40468,0.00016,30.51713]
[1779283011393,30.1,77383.9,2.7,0.40378,0.00016,30.49785]
[1779283016887,30.1,77383.9,2.7,0.40378,0.00016,30.49787]
[1779283021979,30.1,77382.51,2.7,0.40356,0.00016,30.49298]
[1779283024179,30.1,77379.87,2.7,0.40312,0.00016,30.48364]
[1779283031362,30.1,77382.48,2.7,0.40355,0.00016,30.49294]
[1779283031921,30.1,77382.48,2.7,0.40355,0.00016,30.49294]
[1779283037619,30.1,77381.76,2.7,0.40344,0.00016,30.49042]
[1779283043171,30.1,77380.43,2.7,0.40322,0.00016,30.48576]
[1779283043807,30.1,77380.43,2.7,0.40322,0.00016,30.48576]
[1779283058276,30.1,77381.14,2.7,0.40333,0.00016,30.48537]
[1779283060923,30.1,77380.53,2.7,0.40323,0.00016,30.48322]
[1779283068345,30.1,77380.69,2.7,0.40326,0.00016,30.48382]
[1779283074966,30.1,77380.93,2.7,0.4033,0.00016,30.48468]
[1779283076712,30.11,77380.93,2.7,0.4033,0.00016,30.48468]
[1779283077047,30.11,77380.93,2.7,0.4033,0.00016,30.48468]
[1779283077135,30.11,77380.93,2.7,0.4033,0.00016,30.48468]
[1779283077973,30.11,77380.4,2.7,0.40322,0.00016,30.48281]
[1779283080646,30.11,77374.63,2.7,0.40228,0.00016,30.4623]
[1779283080847,30.11,77374.63,2.7,0.40228,0.00016,30.4623]
[1779283080852,30.11,77373.95,2.7,0.40216,0.00016,30.45988]
[1779283082165,30.11,77373.95,2.7,0.40216,0.00016,30.45988]
[1779283082234,30.11,77365.53,2.7,0.40079,0.00016,30.42953]
[1779283083127,30.11,77365.53,2.7,0.40079,0.00016,30.42953]
[1779283085531,30.1,77359.85,2.7,0.39985,0.00016,30.40872]
[1779283085732,30.1,77359.85,2.7,0.39985,0.00016,30.40872]
[1779283086772,30.1,77359.65,2.7,0.39982,0.00016,30.40794]
[1779283093152,30.1,77356.93,2.7,0.39936,0.00016,30.39768]
[1779283093445,30.1,77356.64,2.7,0.39931,0.00016,30.39657]
[1779283093450,30.1,77356.64,2.7,0.39931,0.00016,30.39657]
[1779283095536,30.1,77349.54,2.7,0.39815,0.00016,30.37031]
[1779283095749,30.1,77349.54,2.7,0.39815,0.00016,30.37031]
[1779283095821,30.1,77349.54,2.7,0.39815,0.00016,30.37031]
[1779283097548,30.09,77341.52,2.7,0.39684,0.00016,30.34036]
[1779283098439,30.09,77341.52,2.7,0.39684,0.00016,30.34036]
[1779283099063,30.09,77341.52,2.7,0.39684,0.00016,30.34036]
[1779283101210,30.09,77340.38,2.7,0.39665,0.00016,30.33605]
[1779283101387,30.09,77344.68,2.7,0.39735,0.00016,30.3521]
[1779283102450,30.09,77345.26,2.7,0.39744,0.00016,30.35423]
[1779283104076,30.09,77346.52,2.7,0.39765,0.00016,30.35889]
[1779283105015,30.09,77350.92,2.7,0.39836,0.00016,30.37517]
[1779283105262,30.09,77350.83,2.7,0.39834,0.00016,30.3748]
[1779283105652,30.09,77359.23,2.7,0.39972,0.00016,30.40572]
[1779283109633,30.09,77368.08,2.7,0.40117,0.00016,30.438]
[1779283113286,30.09,77369.53,2.7,0.40139,0.00016,30.44026]
[1779283113974,30.1,77369.6,2.7,0.40141,0.00016,30.44053]
[1779283114327,30.1,77373.52,2.7,0.40205,0.00016,30.45463]
[1779283114629,30.1,77373.52,2.7,0.40205,0.00016,30.45463]
[1779283119705,30.1,77380.17,2.7,0.40313,0.00016,30.47833]
[1779283124339,30.09,77382.71,2.7,0.40355,0.00016,30.48728]
[1779283126105,30.09,77382.71,2.7,0.40355,0.00016,30.48728]
[1779283127081,30.09,77382.71,2.7,0.40355,0.00016,30.48726]
[1779283127829,30.09,77384.95,2.7,0.40391,0.00016,30.49516]
[1779283130180,30.09,77389.54,2.7,0.40466,0.00016,30.51124]
[1779283135817,30.09,77388.48,2.7,0.40448,0.00016,30.50733]
[1779283140852,30.09,77388.35,2.7,0.40445,0.00016,30.50672]
[1779283145937,30.09,77390.52,2.7,0.40479,0.00016,30.51419]
[1779283146452,30.09,77390.64,2.7,0.40481,0.00016,30.51457]
[1779283151929,30.08,77384.89,2.7,0.40386,0.00016,30.49421]
[1779283153923,30.08,77384.88,2.7,0.40386,0.00016,30.49415]
[1779283153974,30.08,77384.88,2.7,0.40386,0.00016,30.49415]
[1779283155267,30.08,77384.44,2.7,0.40379,0.00016,30.49257]
[1779283156729,30.08,77380.84,2.7,0.4032,0.00016,30.47978]
[1779283157024,30.08,77380.84,2.7,0.4032,0.00016,30.47978]
[1779283157914,30.08,77380.78,2.7,0.40318,0.00016,30.47955]
[1779283160185,30.08,77379.5,2.7,0.40297,0.00016,30.47498]
[1779283160270,30.08,77379.5,2.7,0.40297,0.00016,30.47498]
[1779283160733,30.08,77378.79,2.7,0.40286,0.00016,30.47244]
[1779283166031,30.08,77376.35,2.7,0.40246,0.00016,30.46371]
[1779283168973,30.08,77376.18,2.7,0.40243,0.00016,30.4631]
[1779283170004,30.08,77377.19,2.7,0.40259,0.00016,30.4667]
[1779283175096,30.08,77379.71,2.7,0.40299,0.00016,30.47265]
[1779283180131,30.08,77382.79,2.7,0.4035,0.00016,30.48354]
[1779283184842,30.08,77383.15,2.7,0.40355,0.00016,30.48478]
[1779283189239,30.08,77382.81,2.7,0.4035,0.00016,30.48356]
[1779283190156,30.08,77379.77,2.7,0.403,0.00016,30.47277]
[1779283195236,30.08,77378.39,2.7,0.40277,0.00016,30.46788]
[1779283198307,30.08,77378.51,2.7,0.40279,0.00016,30.46831]
[1779283203973,30.08,77375.63,2.7,0.40233,0.00016,30.45807]
[1779283204659,30.08,77369.96,2.7,0.4014,0.00016,30.43774]
[1779283204995,30.08,77369.96,2.7,0.4014,0.00016,30.43774]
[1779283205960,30.08,77370.3,2.7,0.40146,0.00016,30.43897]
[1779283206096,30.08,77370.3,2.7,0.40146,0.00016,30.43897]
[1779283211348,30.08,77374.93,2.7,0.40222,0.00016,30.45571]
[1779283213560,30.08,77377.53,2.7,0.40264,0.00016,30.46503]
[1779283219404,30.08,77377.54,2.7,0.40265,0.00016,30.4651]
[1779283224439,30.08,77377.22,2.7,0.4026,0.00016,30.464]
[1779283225512,30.08,77377.22,2.7,0.4026,0.00016,30.464]
[1779283225974,30.08,77377.22,2.7,0.4026,0.00016,30.464]
[1779283227460,30.08,77389.34,2.7,0.40458,0.00016,30.50688]
[1779283230010,30.08,77390.22,2.7,0.40472,0.00016,30.50995]
[1779283235517,30.08,77390.83,2.7,0.40481,0.00016,30.50896]
[1779283240552,30.08,77389.23,2.7,0.40454,0.00016,30.50327]
[1779283244557,30.08,77389.18,2.7,0.40453,0.00016,30.50306]
[1779283249620,30.08,77391.28,2.7,0.40487,0.00016,30.51033]
[1779283251732,30.08,77391.3,2.7,0.40487,0.00016,30.51039]
[1779283257224,30.08,77392.12,2.7,0.405,0.00016,30.51318]
[1779283257383,30.08,77392.12,2.7,0.405,0.00016,30.51318]
[1779283257499,30.08,77392.12,2.7,0.405,0.00016,30.51318]
[1779283257540,30.08,77394.7,2.7,0.40543,0.00016,30.52216]
[1779283258179,30.08,77394.7,2.7,0.40543,0.00016,30.52216]
[1779283258210,30.08,77400.79,2.7,0.40642,0.00016,30.54324]
[1779283258760,30.08,77400.79,2.7,0.40642,0.00016,30.54324]
[1779283258798,30.08,77400.79,2.7,0.40642,0.00016,30.54324]
[1779283260165,30.08,77402.98,2.7,0.40678,0.00016,30.55084]
[1779283264124,30.08,77410.52,2.7,0.40803,0.00016,30.57675]
[1779283266336,30.08,77407.51,2.7,0.40754,0.00016,30.5666]
[1779283270033,30.08,77409.74,2.7,0.40791,0.00016,30.57438]
[1779283270958,30.08,77409.74,2.7,0.40792,0.00016,30.57443]
[1779283273709,30.09,77409.32,2.7,0.40786,0.00016,30.57315]
[1779283279830,30.09,77408.92,2.7,0.40781,0.00016,30.57213]
[1779283280745,30.09,77408.92,2.7,0.40781,0.00016,30.57213]
[1779283285872,30.1,77408.8,2.7,0.40781,0.00016,30.572]
[1779283292921,30.1,77408.81,2.7,0.40782,0.00016,30.56939]
[1779283297956,30.11,77408.81,2.7,0.40783,0.00016,30.56964]
[1779283302990,30.11,77408.8,2.7,0.40784,0.00016,30.56986]
[1779283305432,30.11,77408.8,2.7,0.40784,0.00016,30.56986]
[1779283311606,30.12,77407.97,2.7,0.40772,0.00016,30.56733]
[1779283317090,30.12,77408.41,2.7,0.40782,0.00016,30.56922]
[1779283321472,30.12,77409.26,2.7,0.40796,0.00016,30.57226]
[1779283323952,30.13,77408.39,2.7,0.40783,0.00016,30.56945]
[1779283327322,30.13,77409.51,2.7,0.40802,0.00016,30.57341]
[1779283329852,30.13,77411.85,2.7,0.40841,0.00016,30.58148]
[1779283329906,30.13,77411.85,2.7,0.40841,0.00016,30.58148]
[1779283329930,30.13,77411.85,2.7,0.40841,0.00016,30.58148]
[1779283329969,30.13,77411.85,2.7,0.40841,0.00016,30.58148]
[1779283330009,30.13,77411.85,2.7,0.40841,0.00016,30.58148]
[1779283330901,30.13,77414.0,2.7,0.40877,0.00016,30.58878]
[1779283332406,30.13,77414.8,2.7,0.4089,0.00016,30.59153]
[1779283336306,30.14,77415.03,2.7,0.40895,0.00016,30.5925]
[1779283336673,30.14,77415.97,2.7,0.4091,0.00016,30.59571]
[1779283341702,30.14,77415.51,2.7,0.40904,0.00016,30.59443]
[1779283342960,30.14,77415.51,2.7,0.40905,0.00016,30.59448]
[1779283343913,30.14,77416.65,2.7,0.40924,0.00016,30.59835]
[1779283345465,30.14,77415.66,2.7,0.40908,0.00016,30.59508]
[1779283345486,30.14,77415.66,2.7,0.40908,0.00016,30.59508]
[1779283346663,30.15,77413.24,2.7,0.40869,0.00016,30.58704]
[1779283347810,30.15,77413.16,2.7,0.40868,0.00016,30.58681]
[1779283347970,30.15,77413.16,2.7,0.40868,0.00016,30.58681]
[1779283350534,30.15,77413.05,2.7,0.40866,0.00016,30.58655]
[1779283350899,30.15,77411.27,2.7,0.40838,0.00016,30.5806]
[1779283352794,30.15,77411.36,2.7,0.40839,0.00016,30.57802]
[1779283353811,30.15,77411.71,2.7,0.40845,0.00016,30.57925]
[1779283354074,30.15,77411.71,2.7,0.40845,0.00016,30.57925]
[1779283359385,30.16,77411.97,2.7,0.40851,0.00016,30.58043]
[1779283363697,30.16,77411.88,2.7,0.4085,0.00016,30.58033]
[1779283372476,30.17,77412.04,2.7,0.40855,0.00016,30.58132]
[1779283378518,30.17,77411.76,2.7,0.40852,0.00016,30.58067]
[1779283379537,30.17,77411.76,2.7,0.40852,0.00016,30.58067]
[1779283388589,30.18,77410.46,2.7,0.40834,0.00016,30.57678]
[1779283395640,30.18,77410.91,2.7,0.40843,0.00016,30.57862]
[1779283404427,30.19,77411.19,2.7,0.40848,0.00016,30.57965]
[1779283404432,30.19,77411.19,2.7,0.40848,0.00016,30.57965]
[1779283405665,30.19,77411.19,2.7,0.4085,0.00016,30.57997]
[1779283411752,30.2,77411.45,2.7,0.40855,0.00016,30.57817]
[1779283413995,30.2,77411.26,2.7,0.40852,0.00016,30.57758]
[1779283415331,30.2,77412.53,2.7,0.40873,0.00016,30.5819]
[1779283420815,30.2,77412.69,2.7,0.40877,0.00016,30.58277]
[1779283426658,30.21,77412.45,2.7,0.40874,0.00016,30.58211]
[1779283426952,30.21,77411.88,2.7,0.40865,0.00016,30.58028]
[1779283427032,30.21,77411.88,2.7,0.40865,0.00016,30.58028]
[1779283427047,30.21,77411.88,2.7,0.40865,0.00016,30.58028]
[1779283427071,30.21,77411.88,2.7,0.40865,0.00016,30.58028]
[1779283427948,30.21,77415.19,2.7,0.4092,0.00016,30.59144]
[1779283430927,30.21,77414.84,2.7,0.40915,0.00016,30.59041]
[1779283433632,30.21,77414.69,2.7,0.40913,0.00016,30.59001]
[1779283433864,30.21,77416.07,2.7,0.40936,0.00016,30.59468]
[1779283437060,30.22,77417.1,2.7,0.40953,0.00016,30.59827]
[1779283437094,30.22,77417.1,2.7,0.40953,0.00016,30.59827]
[1779283441221,30.22,77417.17,2.7,0.40955,0.00016,30.59861]
[1779283447009,30.23,77416.81,2.7,0.40952,0.00016,30.59788]
[1779283454058,30.23,77416.2,2.7,0.40944,0.00016,30.59617]
[1779283459093,30.23,77416.81,2.7,0.40955,0.00016,30.59844]
[1779283465134,30.24,77414.93,2.7,0.40926,0.00016,30.59243]
[1779283466671,30.24,77414.93,2.7,0.40926,0.00016,30.59243]
[1779283466678,30.24,77414.93,2.7,0.40926,0.00016,30.59243]
[1779283466792,30.24,77414.19,2.7,0.40914,0.00016,30.58999]
[1779283474199,30.24,77408.12,2.7,0.40815,0.00016,30.56683]
[1779283479235,30.25,77408.58,2.7,0.40823,0.00016,30.56852]
[1779283484269,30.25,77407.11,2.7,0.408,0.00016,30.56372]
[1779283486252,30.25,77406.88,2.7,0.40797,0.00016,30.56297]
[1779283486367,30.25,77406.88,2.7,0.40797,0.00016,30.56297]
[1779283486467,30.25,77406.6,2.7,0.40792,0.00016,30.56205]
[1779283488900,30.25,77401.39,2.7,0.40707,0.00016,30.54427]
[1779283490917,30.25,77401.37,2.7,0.40706,0.00016,30.54417]
[1779283494030,30.25,77403.06,2.7,0.40733,0.00016,30.5498]
[1779283499374,30.24,77405.26,2.7,0.40768,0.00016,30.55705]
[1779283500242,30.24,77405.26,2.7,0.40768,0.00016,30.55705]
[1779283500382,30.24,77396.24,2.7,0.40621,0.00016,30.52621]
[1779283500987,30.24,77396.24,2.7,0.40621,0.00016,30.52621]
[1779283501288,30.24,77396.24,2.7,0.40621,0.00016,30.52621]
[1779283501411,30.24,77396.24,2.7,0.40621,0.00016,30.52621]
[1779283501476,30.24,77382.95,2.7,0.40404,0.00016,30.48004]
[1779283502132,30.24,77382.95,2.7,0.40404,0.00016,30.48004]
[1779283502144,30.24,77382.95,2.7,0.40404,0.00016,30.48004]
[1779283502212,30.24,77382.95,2.7,0.40404,0.00016,30.48004]
[1779283502320,30.24,77382.95,2.7,0.40404,0.00016,30.48004]
[1779283502706,30.24,77382.95,2.7,0.40404,0.00016,30.48004]
[1779283502716,30.24,77382.95,2.7,0.40404,0.00016,30.48004]
[1779283502728,30.24,77382.95,2.7,0.40404,0.00016,30.48004]
[1779283502396,30.24,77370.16,2.7,0.40196,0.00016,30.43478]
[1779283503156,30.24,77370.16,2.7,0.40196,0.00016,30.43478]
[1779283503278,30.24,77370.16,2.7,0.40196,0.00016,30.43478]
[1779283503313,30.24,77370.16,2.7,0.40196,0.00016,30.43478]
[1779283503553,30.24,77370.16,2.7,0.40196,0.00016,30.43478]
[1779283503620,30.24,77370.16,2.7,0.40196,0.00016,30.43478]
[1779283503649,30.24,77358.29,2.7,0.40003,0.00016,30.39206]
[1779283504077,30.24,77358.29,2.7,0.40003,0.00016,30.39206]
[1779283504233,30.24,77358.29,2.7,0.40003,0.00016,30.39206]
[1779283505106,30.24,77352.03,2.7,0.39901,0.00016,30.36917]
[1779283505374,30.24,77352.03,2.7,0.39901,0.00016,30.36917]
[1779283505631,30.24,77352.03,2.7,0.39901,0.00016,30.36917]
[1779283506905,30.24,77344.87,2.7,0.39784,0.00016,30.34273]
[1779283507185,30.24,77344.87,2.7,0.39784,0.00016,30.34273]
[1779283507572,30.24,77344.87,2.7,0.39784,0.00016,30.34273]
[1779283507627,30.24,77344.87,2.7,0.39784,0.00016,30.34273]
[1779283507818,30.24,77354.35,2.7,0.39938,0.00016,30.37753]
[1779283512432,30.24,77344.95,2.7,0.39785,0.00016,30.34283]
[1779283513140,30.23,77340.03,2.7,0.39705,0.00016,30.32454]
[1779283514725,30.23,77339.24,2.7,0.39692,0.00016,30.32155]
[1779283520688,30.23,77337.72,2.7,0.39666,0.00016,30.31563]
[1779283520707,30.23,77337.72,2.7,0.39666,0.00016,30.31563]
[1779283520721,30.23,77337.72,2.7,0.39666,0.00016,30.31563]
[1779283520761,30.23,77337.72,2.7,0.39666,0.00016,30.31563]
[1779283520803,30.23,77337.72,2.7,0.39666,0.00016,30.31563]
[1779283520869,30.23,77337.34,2.7,0.39659,0.00016,30.31412]
[1779283520902,30.23,77337.34,2.7,0.39659,0.00016,30.31412]
[1779283521529,30.23,77328.69,2.7,0.39519,0.00016,30.28163]
[1779283522462,30.23,77328.69,2.7,0.39519,0.00016,30.28163]
[1779283522464,30.23,77328.69,2.7,0.39519,0.00016,30.28163]
[1779283522585,30.23,77328.69,2.7,0.39519,0.00016,30.28163]
[1779283522691,30.23,77328.69,2.7,0.39519,0.00016,30.28163]
[1779283526281,30.23,77330.2,2.7,0.39543,0.00016,30.2872]
[1779283526829,30.23,77328.98,2.7,0.39523,0.00016,30.28256]
[1779283527629,30.23,77328.98,2.7,0.39523,0.00016,30.28256]
[1779283527692,30.23,77328.98,2.7,0.39523,0.00016,30.28256]
[1779283528113,30.23,77326.05,2.7,0.39475,0.00016,30.27144]
[1779283528982,30.23,77319.63,2.7,0.39371,0.00016,30.24696]
[1779283529004,30.23,77319.63,2.7,0.39371,0.00016,30.24696]
[1779283529741,30.23,77319.63,2.7,0.39371,0.00016,30.24696]
[1779283530787,30.23,77323.1,2.7,0.39427,0.00016,30.26016]
[1779283531476,30.23,77318.03,2.7,0.39345,0.00016,30.2408]
[1779283531887,30.23,77318.67,2.7,0.39354,0.00016,30.24022]
[1779283531888,30.23,77318.67,2.7,0.39354,0.00016,30.24022]
[1779283531926,30.23,77318.67,2.7,0.39354,0.00016,30.24022]
[1779283532606,30.23,77327.31,2.7,0.39494,0.00016,30.2731]
[1779283532975,30.23,77327.31,2.7,0.39494,0.00016,30.2731]
[1779283538809,30.22,77327.63,2.7,0.39499,0.00016,30.27419]
[1779283538854,30.22,77327.63,2.7,0.39499,0.00016,30.27419]
[1779283538932,30.22,77327.63,2.7,0.39499,0.00016,30.27419]
[1779283539020,30.22,77327.63,2.7,0.39499,0.00016,30.27419]
[1779283541154,30.22,77324.67,2.7,0.3945,0.00016,30.26287]
[1779283542704,30.22,77322.92,2.7,0.39422,0.00016,30.25619]
[1779283547718,30.22,77321.44,2.7,0.39397,0.00016,30.25046]
[1779283553423,30.22,77323.81,2.7,0.39435,0.00016,30.25936]
[1779283553687,30.22,77323.81,2.7,0.39435,0.00016,30.25936]
[1779283554421,30.22,77323.76,2.7,0.39434,0.00016,30.25915]
[1779283559795,30.22,77319.88,2.7,0.39371,0.00016,30.24427]
[1779283561704,30.22,77320.54,2.7,0.39382,0.00016,30.24678]
[1779283562871,30.22,77312.46,2.7,0.39251,0.00016,30.21572]
[1779283564106,30.22,77309.02,2.7,0.39195,0.00016,30.20242]
[1779283569864,30.22,77307.66,2.7,0.39174,0.00016,30.19723]
[1779283574361,30.22,77307.24,2.7,0.39167,0.00016,30.19565]
[1779283576314,30.22,77305.53,2.7,0.3914,0.00016,30.18903]
[1779283576377,30.22,77305.53,2.7,0.3914,0.00016,30.18903]
[1779283576418,30.22,77305.53,2.7,0.3914,0.00016,30.18903]
[1779283576617,30.22,77305.53,2.7,0.3914,0.00016,30.18903]
[1779283576846,30.22,77305.53,2.7,0.3914,0.00016,30.18903]
[1779283576672,30.22,77305.52,2.7,0.39139,0.00016,30.18902]
[1779283576908,30.22,77305.52,2.7,0.39139,0.00016,30.18902]
[1779283577035,30.22,77305.52,2.7,0.39139,0.00016,30.18902]
[1779283578928,30.22,77292.63,2.7,0.38931,0.00016,30.1383]
[1779283580203,30.22,77292.63,2.7,0.38931,0.00016,30.1383]
[1779283582130,30.22,77292.9,2.7,0.38935,0.00016,30.13928]
[1779283583966,30.22,77298.24,2.7,0.39021,0.00016,30.16026]
[1779283583984,30.22,77298.24,2.7,0.39021,0.00016,30.16026]
[1779283583994,30.22,77298.24,2.7,0.39021,0.00016,30.16026]
[1779283584288,30.22,77298.24,2.7,0.39021,0.00016,30.16026]
[1779283584561,30.22,77298.24,2.7,0.39021,0.00016,30.16026]
[1779283584709,30.22,77298.24,2.7,0.39021,0.00016,30.16026]
[1779283585771,30.22,77277.62,2.7,0.38687,0.00016,30.07807]
[1779283586554,30.22,77277.62,2.7,0.38687,0.00016,30.07807]
[1779283586770,30.22,77277.62,2.7,0.38687,0.00016,30.07807]
[1779283586973,30.22,77278.04,2.7,0.38694,0.00016,30.07971]
[1779283587973,30.22,77278.53,2.7,0.38702,0.00016,30.08169]
[1779283593041,30.21,77278.96,2.7,0.38707,0.00016,30.08023]
[1779283595632,30.21,77278.7,2.7,0.38702,0.00016,30.07916]
[1779283597737,30.21,77275.68,2.7,0.38654,0.00016,30.06692]
[1779283602737,30.21,77274.0,2.7,0.38626,0.00016,30.06002]
[1779283608129,30.21,77274.83,2.7,0.38639,0.00016,30.06323]
[1779283608160,30.21,77274.83,2.7,0.38639,0.00016,30.06323]
[1779283608185,30.21,77274.83,2.7,0.38639,0.00016,30.06323]
[1779283608266,30.21,77274.83,2.7,0.38639,0.00016,30.06323]
[1779283609445,30.21,77263.29,2.7,0.38453,0.00016,30.01616]
[1779283610209,30.21,77263.29,2.7,0.38453,0.00016,30.01616]
[1779283616211,30.21,77260.21,2.7,0.38403,0.00016,30.00355]
[1779283617334,30.21,77260.21,2.7,0.38403,0.00016,30.00355]
[1779283620615,30.21,77256.0,2.7,0.38336,0.00016,29.9862]
[1779283620633,30.21,77255.66,2.7,0.3833,0.00016,29.98481]
[1779283622243,30.21,77254.43,2.7,0.3831,0.00016,29.9796]
[1779283622246,30.21,77254.43,2.7,0.3831,0.00016,29.9796]
[1779283622730,30.21,77254.43,2.7,0.3831,0.00016,29.9796]
[1779283622775,30.21,77243.29,2.7,0.3813,0.00016,29.93302]
[1779283623452,30.21,77243.29,2.7,0.3813,0.00016,29.93302]
[1779283624913,30.21,77245.1,2.7,0.38159,0.00016,29.94045]
[1779283630309,30.2,77242.4,2.7,0.38114,0.00016,29.9287]
[1779283634402,30.2,77241.76,2.7,0.38103,0.00016,29.92582]
[1779283634445,30.2,77241.76,2.7,0.38103,0.00016,29.92582]
[1779283634785,30.2,77241.76,2.7,0.38103,0.00016,29.92582]
[1779283635539,30.2,77245.65,2.7,0.38165,0.00016,29.94209]
[1779283635640,30.2,77233.16,2.7,0.37964,0.00016,29.88933]
[1779283636240,30.2,77233.16,2.7,0.37964,0.00016,29.88933]
[1779283636429,30.2,77233.16,2.7,0.37964,0.00016,29.88933]
[1779283636434,30.2,77233.16,2.7,0.37964,0.00016,29.88933]
[1779283636755,30.2,77233.16,2.7,0.37964,0.00016,29.88933]
[1779283638374,30.2,77229.7,2.7,0.37908,0.00016,29.87454]
[1779283640948,30.2,77233.81,2.7,0.37974,0.00016,29.89194]
[1779283643895,30.2,77233.81,2.7,0.37973,0.00016,29.89188]
[1779283644595,30.2,77246.8,2.7,0.38182,0.00016,29.94658]
[1779283645328,30.2,77246.8,2.7,0.38182,0.00016,29.94658]
[1779283645790,30.2,77246.8,2.7,0.38182,0.00016,29.94658]
[1779283647889,30.2,77258.26,2.7,0.38367,0.00016,29.99435]
[1779283648909,30.2,77258.77,2.7,0.38375,0.00016,29.99649]
[1779283649855,30.2,77261.78,2.7,0.38424,0.00016,30.00893]
[1779283650376,30.2,77260.03,2.7,0.38396,0.00016,30.00178]
[1779283652253,30.2,77253.26,2.7,0.38286,0.00016,29.9708]
[1779283655859,30.2,77255.82,2.7,0.38328,0.00016,29.98154]
[1779283657273,30.2,77263.29,2.7,0.38448,0.00016,30.01241]
[1779283657275,30.2,77263.29,2.7,0.38448,0.00016,30.01241]
[1779283660185,30.2,77261.32,2.7,0.38417,0.00016,30.00435]
[1779283660227,30.2,77261.32,2.7,0.38417,0.00016,30.00435]
[1779283665498,30.2,77250.8,2.7,0.38248,0.00016,29.96095]
[1779283670596,30.21,77251.02,2.7,0.38253,0.00016,29.96218]
[1779283675632,30.21,77250.91,2.7,0.38252,0.00016,29.96192]
[1779283680667,30.21,77254.21,2.7,0.38306,0.00016,29.97582]
[1779283685069,30.21,77250.86,2.7,0.38253,0.00016,29.96203]
[1779283685344,30.21,77250.86,2.7,0.38253,0.00016,29.96203]
[1779283685348,30.21,77250.86,2.7,0.38253,0.00016,29.96203]
[1779283685557,30.21,77250.86,2.7,0.38253,0.00016,29.96203]
[1779283685702,30.21,77245.96,2.7,0.38174,0.00016,29.94162]
[1779283688052,30.21,77241.87,2.7,0.38108,0.00016,29.92432]
[1779283690737,30.21,77232.79,2.7,0.37961,0.00016,29.88575]
[1779283691582,30.21,77232.79,2.7,0.37961,0.00016,29.88575]
[1779283691622,30.21,77232.79,2.7,0.37961,0.00016,29.88575]
[1779283691754,30.21,77232.79,2.7,0.37961,0.00016,29.88575]
[1779283691950,30.21,77232.79,2.7,0.37961,0.00016,29.88575]
[1779283692058,30.21,77226.04,2.7,0.37853,0.00016,29.85691]
[1779283692291,30.21,77226.04,2.7,0.37853,0.00016,29.85691]
[1779283692413,30.21,77226.04,2.7,0.37853,0.00016,29.85691]
[1779283692505,30.21,77226.04,2.7,0.37853,0.00016,29.85691]
[1779283692701,30.21,77226.04,2.7,0.37853,0.00016,29.85691]
[1779283692756,30.21,77217.91,2.7,0.37722,0.00016,29.82191]
[1779283692999,30.21,77217.91,2.7,0.37722,0.00016,29.82191]
[1779283693500,30.21,77217.91,2.7,0.37722,0.00016,29.82191]
[1779283693822,30.21,77217.91,2.7,0.37722,0.00016,29.82191]
[1779283693991,30.21,77219.45,2.7,0.37747,0.00016,29.82854]
[1779283694009,30.21,77219.45,2.7,0.37747,0.00016,29.82854]
[1779283694229,30.21,77219.45,2.7,0.37747,0.00016,29.82854]
[1779283696541,30.21,77221.9,2.7,0.37786,0.00016,29.83909]
[1779283696882,30.21,77221.9,2.7,0.37786,0.00016,29.83909]
[1779283699991,30.21,77222.48,2.7,0.37795,0.00016,29.84157]
[1779283700535,30.21,77222.6,2.7,0.37797,0.00016,29.84208]
[1779283700627,30.21,77222.6,2.7,0.37797,0.00016,29.84208]
[1779283700825,30.21,77222.6,2.7,0.37797,0.00016,29.84208]
[1779283700849,30.21,77222.6,2.7,0.37797,0.00016,29.84208]
[1779283701560,30.21,77227.14,2.7,0.3787,0.00016,29.86153]
[1779283703021,30.21,77225.08,2.7,0.37837,0.00016,29.8527]
[1779283705681,30.21,77224.99,2.7,0.37835,0.00016,29.85229]
[1779283710213,30.21,77224.56,2.7,0.37828,0.00016,29.85041]
[1779283711476,30.21,77222.19,2.7,0.3779,0.00016,29.84022]
[1779283714158,30.21,77225.9,2.7,0.37848,0.00016,29.8531]
[1779283715449,30.21,77224.1,2.7,0.37819,0.00016,29.84537]
[1779283715982,30.21,77224.1,2.7,0.37819,0.00016,29.84537]
[1779283716172,30.21,77218.25,2.7,0.37726,0.00016,29.82018]
[1779283716515,30.21,77218.25,2.7,0.37726,0.00016,29.82018]
[1779283716518,30.21,77218.25,2.7,0.37726,0.00016,29.82018]
[1779283716616,30.21,77218.25,2.7,0.37726,0.00016,29.82018]
[1779283716752,30.21,77218.25,2.7,0.37726,0.00016,29.82018]
[1779283717107,30.21,77213.63,2.7,0.37652,0.00016,29.80018]
[1779283717602,30.21,77213.63,2.7,0.37652,0.00016,29.80018]
[1779283718557,30.21,77217.79,2.7,0.37718,0.00016,29.81823]
[1779283721018,30.21,77217.68,2.7,0.37717,0.00016,29.81779]
[1779283723813,30.21,77217.82,2.7,0.37719,0.00016,29.81842]
[1779283724015,30.21,77217.82,2.7,0.37719,0.00016,29.81842]
[1779283724028,30.21,77217.82,2.7,0.37719,0.00016,29.81842]
[1779283724076,30.21,77216.8,2.7,0.37703,0.00016,29.81403]
[1779283724372,30.21,77216.8,2.7,0.37703,0.00016,29.81403]
[1779283725274,30.21,77212.64,2.7,0.37636,0.00016,29.79601]
[1779283730022,30.21,77212.22,2.7,0.3763,0.00016,29.79426]
[1779283733660,30.21,77210.56,2.7,0.37604,0.00016,29.78715]
[1779283739101,30.21,77216.52,2.7,0.377,0.00016,29.81316]
[1779283741165,30.21,77216.58,2.7,0.37701,0.00016,29.81343]
[1779283741167,30.21,77216.58,2.7,0.37701,0.00016,29.81343]
[1779283741189,30.21,77216.58,2.7,0.37701,0.00016,29.81343]
[1779283747188,30.21,77221.05,2.7,0.37773,0.00016,29.83273]
[1779283747199,30.21,77221.05,2.7,0.37773,0.00016,29.83273]
[1779283747221,30.21,77221.05,2.7,0.37773,0.00016,29.83273]
[1779283749068,30.21,77216.01,2.7,0.37692,0.00016,29.81098]
[1779283754206,30.21,77215.01,2.7,0.37676,0.00016,29.80674]
[1779283755394,30.21,77215.01,2.7,0.37676,0.00016,29.80674]
[1779283755826,30.21,77215.01,2.7,0.37676,0.00016,29.80674]
[1779283756874,30.21,77214.53,2.7,0.37669,0.00016,29.80467]
[1779283761462,30.21,77216.75,2.7,0.37704,0.00016,29.81435]
[1779283767299,30.21,77210.34,2.7,0.37602,0.00016,29.78666]
[1779283769169,30.21,77210.16,2.7,0.37599,0.00016,29.7859]
[1779283771193,30.22,77213.09,2.7,0.37647,0.00016,29.79869]
[1779283771214,30.22,77213.09,2.7,0.37647,0.00016,29.79869]
[1779283776362,30.22,77219.04,2.7,0.37741,0.00016,29.82139]
[1779283779777,30.22,77219.86,2.7,0.37754,0.00016,29.82493]
[1779283785431,30.22,77221.51,2.7,0.3778,0.00016,29.83201]
[1779283791473,30.22,77222.34,2.7,0.37793,0.00016,29.83559]
[1779283796509,30.22,77224.22,2.7,0.37824,0.00016,29.84365]
[1779283798523,30.21,77232.3,2.7,0.37953,0.00016,29.87813]
[1779283801392,30.21,77227.55,2.7,0.37877,0.00016,29.85785]
[1779283801457,30.21,77227.55,2.7,0.37877,0.00016,29.85785]
[1779283801540,30.21,77227.55,2.7,0.37877,0.00016,29.85785]
[1779283801913,30.21,77227.55,2.7,0.37877,0.00016,29.85785]
[1779283803019,30.21,77220.42,2.7,0.37762,0.00016,29.82725]
[1779283803057,30.21,77220.42,2.7,0.37762,0.00016,29.82725]
[1779283803135,30.21,77219.93,2.7,0.37755,0.00016,29.82516]
[1779283803260,30.21,77219.93,2.7,0.37755,0.00016,29.82516]
[1779283803504,30.21,77219.93,2.7,0.37755,0.00016,29.82516]
[1779283803901,30.21,77219.93,2.7,0.37755,0.00016,29.82516]
[1779283803973,30.21,77219.93,2.7,0.37755,0.00016,29.82516]
[1779283804176,30.21,77219.94,2.7,0.37755,0.00016,29.82521]
[1779283804248,30.21,77219.94,2.7,0.37755,0.00016,29.82521]
[1779283804790,30.21,77219.94,2.7,0.37755,0.00016,29.82521]
[1779283805062,30.21,77219.94,2.7,0.37755,0.00016,29.82521]
[1779283805129,30.21,77219.94,2.7,0.37755,0.00016,29.82521]
[1779283805959,30.21,77221.73,2.7,0.37783,0.00016,29.83293]
[1779283806254,30.21,77221.73,2.7,0.37783,0.00016,29.83293]
[1779283806438,30.21,77225.59,2.7,0.37845,0.00016,29.8495]
[1779283806517,30.21,77225.59,2.7,0.37845,0.00016,29.8495]
[1779283806610,30.21,77225.59,2.7,0.37845,0.00016,29.8495]
[1779283807163,30.21,77230.12,2.7,0.37918,0.00016,29.86885]
[1779283807208,30.21,77230.12,2.7,0.37918,0.00016,29.86885]
[1779283807400,30.21,77230.12,2.7,0.37918,0.00016,29.86885]
[1779283807613,30.21,77230.12,2.7,0.37918,0.00016,29.86885]
[1779283807961,30.21,77230.12,2.7,0.37918,0.00016,29.86885]
[1779283808262,30.21,77224.88,2.7,0.37834,0.00016,29.84644]
[1779283808576,30.21,77224.88,2.7,0.37834,0.00016,29.84644]
[1779283808754,30.21,77224.88,2.7,0.37834,0.00016,29.84644]
[1779283808881,30.21,77224.88,2.7,0.37834,0.00016,29.84644]
[1779283809263,30.21,77224.56,2.7,0.37829,0.00016,29.84507]
[1779283809490,30.21,77224.56,2.7,0.37829,0.00016,29.84507]
[1779283810233,30.21,77220.82,2.7,0.37769,0.00016,29.82901]
[1779283810512,30.21,77220.82,2.7,0.37769,0.00016,29.82901]
[1779283810780,30.21,77220.82,2.7,0.37769,0.00016,29.82901]
[1779283811241,30.21,77220.38,2.7,0.37762,0.00016,29.82712]
[1779283811603,30.21,77220.38,2.7,0.37762,0.00016,29.82712]
[1779283811813,30.21,77220.38,2.7,0.37762,0.00016,29.82712]
[1779283812275,30.21,77220.65,2.7,0.37766,0.00016,29.8283]
[1779283815619,30.22,77219.36,2.7,0.37746,0.00016,29.82279]
[1779283817488,30.22,77229.39,2.7,0.37907,0.00016,29.86583]
[1779283817682,30.22,77230.21,2.7,0.3792,0.00016,29.86931]
[1779283818428,30.22,77230.21,2.7,0.3792,0.00016,29.86931]
[1779283818609,30.22,77230.21,2.7,0.3792,0.00016,29.86931]
[1779283818689,30.22,77230.63,2.7,0.37927,0.00016,29.87122]
[1779283819383,30.22,77230.63,2.7,0.37927,0.00016,29.87122]
[1779283824687,30.22,77226.55,2.7,0.37862,0.00016,29.85383]
[1779283824808,30.22,77226.55,2.7,0.37862,0.00016,29.85383]
[1779283825666,30.22,77221.61,2.7,0.37783,0.00016,29.83264]
[1779283826350,30.22,77214.18,2.7,0.37664,0.00016,29.80057]
[1779283829288,30.22,77212.26,2.7,0.37633,0.00016,29.79234]
[1779283829307,30.22,77212.26,2.7,0.37633,0.00016,29.79234]
[1779283829344,30.22,77212.26,2.7,0.37633,0.00016,29.79234]
[1779283832627,30.22,77220.31,2.7,0.37761,0.00016,29.82419]
[1779283834697,30.22,77217.65,2.7,0.37719,0.00016,29.81275]
[1779283838141,30.22,77225.19,2.7,0.3784,0.00016,29.84522]
[1779283838265,30.22,77224.79,2.7,0.37833,0.00016,29.84351]
[1779283840559,30.22,77228.35,2.7,0.3789,0.00016,29.85873]
[1779283840845,30.22,77232.85,2.7,0.37963,0.00016,29.87789]
[1779283841320,30.22,77232.85,2.7,0.37963,0.00016,29.87789]
[1779283842452,30.22,77237.66,2.7,0.3804,0.00016,29.89837]
[1779283842959,30.22,77237.66,2.7,0.3804,0.00016,29.89837]
[1779283843063,30.22,77237.66,2.7,0.3804,0.00016,29.89837]
[1779283843062,30.22,77239.42,2.7,0.38069,0.00016,29.9059]
[1779283843417,30.22,77239.42,2.7,0.38069,0.00016,29.9059]
[1779283843866,30.22,77231.44,2.7,0.37941,0.00016,29.87221]
[1779283844230,30.22,77231.44,2.7,0.37941,0.00016,29.87221]
[1779283849907,30.22,77229.94,2.7,0.37917,0.00016,29.86577]
[1779283854215,30.22,77232.52,2.7,0.37958,0.00016,29.87672]
[1779283854943,30.22,77239.83,2.7,0.38076,0.00016,29.90764]
[1779283855304,30.22,77239.83,2.7,0.38076,0.00016,29.90764]
[1779283855966,30.22,77239.83,2.7,0.38076,0.00016,29.90764]
[1779283856067,30.22,77238.36,2.7,0.38052,0.00016,29.90156]
[1779283857964,30.22,77230.29,2.7,0.37923,0.00016,29.86742]
[1779283860186,30.22,77230.02,2.7,0.37919,0.00016,29.86626]
[1779283860219,30.22,77230.02,2.7,0.37919,0.00016,29.86626]
[1779283861133,30.22,77229.46,2.7,0.3791,0.00016,29.86386]
[1779283861190,30.22,77221.82,2.7,0.37787,0.00016,29.83114]
[1779283862104,30.22,77237.32,2.7,0.38036,0.00016,29.8972]
[1779283862385,30.22,77237.32,2.7,0.38036,0.00016,29.8972]
[1779283862420,30.22,77237.32,2.7,0.38036,0.00016,29.8972]
[1779283862666,30.22,77237.32,2.7,0.38036,0.00016,29.8972]
[1779283862999,30.24,77248.8,2.7,0.38226,0.00016,29.94676]
[1779283863841,30.24,77248.8,2.7,0.38226,0.00016,29.94676]
[1779283864371,30.25,77252.83,2.7,0.38295,0.00016,29.96445]
[1779283866143,30.25,77251.82,2.7,0.38279,0.00016,29.96033]
[1779283867105,30.25,77254.58,2.7,0.38324,0.00016,29.97181]
[1779283867144,30.25,77254.58,2.7,0.38324,0.00016,29.97181]
[1779283868362,30.25,77261.41,2.7,0.38434,0.00016,30.00006]
[1779283868410,30.25,77261.41,2.7,0.38434,0.00016,30.00006]
[1779283868583,30.25,77261.41,2.7,0.38434,0.00016,30.00006]
[1779283869956,30.25,77268.4,2.7,0.38547,0.00016,30.02866]
[1779283870043,30.25,77268.4,2.7,0.38547,0.00016,30.02866]
[1779283870181,30.25,77268.4,2.7,0.38547,0.00016,30.02866]
[1779283870329,30.25,77265.42,2.7,0.38499,0.00016,30.01654]
[1779283870679,30.25,77265.42,2.7,0.38499,0.00016,30.01654]
[1779283870693,30.25,77265.42,2.7,0.38499,0.00016,30.01654]
[1779283870769,30.25,77265.42,2.7,0.38499,0.00016,30.01654]
[1779283871161,30.25,77265.42,2.7,0.38499,0.00016,30.01654]
[1779283872063,30.25,77251.84,2.7,0.3828,0.00016,29.96068]
[1779283876091,30.25,77242.12,2.7,0.38125,0.00016,29.92034]
[1779283880836,30.26,77244.66,2.7,0.38167,0.00016,29.93127]
[1779283880938,30.26,77244.66,2.7,0.38167,0.00016,29.93127]
[1779283881127,30.26,77240.38,2.7,0.38099,0.00016,29.91334]
[1779283881316,30.26,77240.38,2.7,0.38099,0.00016,29.91334]
[1779283881414,30.26,77240.38,2.7,0.38099,0.00016,29.91334]
[1779283881417,30.26,77240.38,2.7,0.38099,0.00016,29.91334]
[1779283881504,30.26,77240.38,2.7,0.38099,0.00016,29.91334]
[1779283882011,30.26,77240.38,2.7,0.38099,0.00016,29.91334]
[1779283882139,30.26,77242.01,2.7,0.38125,0.00016,29.92019]
[1779283883463,30.26,77241.79,2.7,0.38121,0.00016,29.91931]
[1779283884153,30.26,77237.41,2.7,0.38051,0.00016,29.90084]
[1779283884619,30.26,77237.41,2.7,0.38051,0.00016,29.90084]
[1779283885276,30.26,77236.17,2.7,0.38031,0.00016,29.89558]
[1779283886669,30.25,77236.26,2.7,0.38032,0.00016,29.89593]
[1779283887174,30.26,77238.13,2.7,0.38063,0.00016,29.90392]
[1779283887984,30.26,77238.13,2.7,0.38063,0.00016,29.90392]
[1779283888027,30.26,77238.13,2.7,0.38063,0.00016,29.90392]
[1779283888064,30.26,77238.13,2.7,0.38063,0.00016,29.90392]
[1779283888181,30.26,77236.14,2.7,0.38031,0.00016,29.89562]
[1779283889246,30.26,77230.66,2.7,0.37943,0.00016,29.87239]
[1779283894223,30.26,77222.4,2.7,0.37809,0.00016,29.83404]
[1779283894267,30.26,77222.4,2.7,0.37809,0.00016,29.83404]
[1779283896626,30.26,77221.26,2.7,0.37791,0.00016,29.82915]
[1779283896643,30.26,77221.26,2.7,0.37791,0.00016,29.82915]
[1779283896855,30.26,77221.26,2.7,0.37791,0.00016,29.82915]
[1779283897101,30.26,77221.26,2.7,0.37791,0.00016,29.82915]
[1779283897676,30.26,77220.59,2.7,0.37781,0.00016,29.8263]
[1779283897979,30.26,77220.59,2.7,0.37781,0.00016,29.8263]
[1779283898095,30.26,77220.59,2.7,0.37781,0.00016,29.8263]
[1779283898098,30.26,77220.59,2.7,0.37781,0.00016,29.8263]
[1779283898851,30.26,77214.13,2.7,0.37677,0.00016,29.79848]
[1779283901028,30.26,77217.87,2.7,0.37737,0.00016,29.81464]
[1779283904178,30.26,77226.24,2.7,0.37871,0.00016,29.85057]
[1779283905824,30.26,77216.94,2.7,0.37722,0.00016,29.81065]
[1779283908762,30.26,77214.06,2.7,0.37677,0.00016,29.79826]
[1779283909828,30.26,77209.13,2.7,0.37598,0.00016,29.77689]
[1779283909931,30.26,77209.13,2.7,0.37598,0.00016,29.77689]
[1779283910064,30.26,77209.13,2.7,0.37598,0.00016,29.77689]
[1779283910186,30.26,77209.13,2.7,0.37598,0.00016,29.77689]
[1779283910381,30.26,77208.99,2.7,0.37596,0.00016,29.77632]
[1779283910395,30.26,77208.99,2.7,0.37596,0.00016,29.77632]
[1779283910681,30.26,77208.99,2.7,0.37596,0.00016,29.77632]
[1779283910847,30.26,77208.99,2.7,0.37596,0.00016,29.77632]
[1779283910948,30.26,77200.86,2.7,0.37466,0.00016,29.74084]
[1779283911311,30.26,77200.86,2.7,0.37466,0.00016,29.74084]
[1779283911590,30.26,77200.86,2.7,0.37466,0.00016,29.74084]
[1779283911678,30.26,77200.86,2.7,0.37466,0.00016,29.74084]
[1779283911959,30.26,77200.86,2.7,0.37466,0.00016,29.74084]
[1779283915321,30.26,77192.12,2.7,0.37328,0.00016,29.70258]
[1779283917989,30.26,77194.85,2.7,0.37372,0.00016,29.71479]
[1779283921170,30.26,77194.12,2.7,0.37361,0.00016,29.71176]
[1779283921172,30.26,77194.12,2.7,0.37361,0.00016,29.71176]
[1779283921175,30.26,77194.12,2.7,0.37361,0.00016,29.71176]
[1779283921178,30.26,77194.12,2.7,0.37361,0.00016,29.71176]
[1779283921183,30.26,77194.12,2.7,0.37361,0.00016,29.71176]
[1779283922450,30.26,77201.56,2.7,0.3748,0.00016,29.74463]
[1779283922540,30.26,77201.56,2.7,0.3748,0.00016,29.74463]
[1779283922543,30.26,77201.56,2.7,0.3748,0.00016,29.74463]
[1779283923051,30.26,77201.56,2.7,0.3748,0.00016,29.74463]
[1779283923080,30.26,77201.56,2.7,0.3748,0.00016,29.74463]
[1779283923495,30.27,77203.79,2.7,0.37516,0.00016,29.75446]
[1779283925318,30.27,77206.34,2.7,0.37557,0.00016,29.76562]
[1779283925385,30.27,77206.34,2.7,0.37557,0.00016,29.76562]
[1779283925560,30.27,77206.34,2.7,0.37557,0.00016,29.76562]
[1779283926574,30.27,77202.66,2.7,0.37498,0.00016,29.74956]
[1779283926946,30.27,77202.66,2.7,0.37498,0.00016,29.74956]
[1779283926994,30.27,77202.66,2.7,0.37498,0.00016,29.74956]
[1779283927005,30.27,77202.66,2.7,0.37498,0.00016,29.74956]
[1779283932052,30.27,77195.71,2.7,0.37388,0.00016,29.71926]
[1779283932603,30.27,77187.68,2.7,0.3726,0.00016,29.68379]
[1779283936880,30.27,77190.69,2.7,0.37309,0.00016,29.69735]
[1779283939208,30.27,77185.54,2.7,0.37228,0.00016,29.67457]
[1779283939239,30.27,77185.54,2.7,0.37228,0.00016,29.67457]
[1779283939457,30.27,77182.88,2.7,0.37186,0.00016,29.66284]
[1779283939471,30.27,77182.88,2.7,0.37186,0.00016,29.66284]
[1779283941532,30.27,77178.5,2.7,0.37116,0.00016,29.64331]
[1779283942742,30.27,77179.22,2.7,0.37128,0.00016,29.64664]
[1779283948716,30.28,77185.05,2.7,0.37223,0.00016,29.67322]
[1779283950444,30.28,77186.63,2.7,0.37248,0.00016,29.68033]
[1779283950574,30.28,77186.63,2.7,0.37248,0.00016,29.68033]
[1779283950601,30.28,77186.63,2.7,0.37248,0.00016,29.68033]
[1779283950670,30.28,77186.63,2.7,0.37248,0.00016,29.68033]
[1779283951737,30.28,77204.87,2.7,0.37539,0.00016,29.75777]
[1779283952406,30.28,77204.87,2.7,0.37539,0.00016,29.75777]
[1779283952552,30.28,77204.87,2.7,0.37539,0.00016,29.75777]
[1779283952750,30.28,77204.87,2.7,0.37539,0.00016,29.75777]
[1779283952849,30.28,77190.36,2.7,0.37307,0.00016,29.69397]
[1779283957237,30.28,77187.72,2.7,0.37266,0.00016,29.68244]
[1779283957855,30.28,77187.74,2.7,0.37266,0.00016,29.68259]
[1779283959051,30.28,77193.52,2.7,0.37359,0.00016,29.70825]
[1779283959095,30.28,77193.52,2.7,0.37359,0.00016,29.70825]
[1779283959342,30.28,77195.91,2.7,0.37397,0.00016,29.71883]
[1779283959504,30.28,77195.91,2.7,0.37397,0.00016,29.71883]
[1779283959572,30.28,77195.91,2.7,0.37397,0.00016,29.71883]
[1779283959583,30.28,77195.91,2.7,0.37397,0.00016,29.71883]
[1779283959696,30.28,77195.91,2.7,0.37397,0.00016,29.71883]
[1779283959781,30.28,77195.91,2.7,0.37397,0.00016,29.71883]
[1779283959861,30.28,77195.91,2.7,0.37397,0.00016,29.71883]
[1779283959975,30.28,77195.91,2.7,0.37397,0.00016,29.71883]
[1779283960176,30.28,77177.37,2.7,0.37102,0.00016,29.63639]
[1779283960391,30.28,77177.37,2.7,0.37102,0.00016,29.63639]
[1779283963166,30.28,77171.0,2.7,0.37,0.00016,29.60757]
[1779283963751,30.28,77171.04,2.7,0.37,0.00016,29.60766]
[1779283964444,30.28,77171.06,2.7,0.37001,0.00016,29.60775]
[1779283968339,30.28,77173.27,2.7,0.37035,0.00016,29.61756]
[1779283968676,30.28,77173.27,2.7,0.37035,0.00016,29.61756]
[1779283969103,30.28,77173.27,2.7,0.37035,0.00016,29.61756]
[1779283972116,30.28,77176.28,2.7,0.37082,0.00016,29.63098]
[1779283974973,30.28,77180.12,2.7,0.37143,0.00016,29.64807]
[1779283974996,30.28,77181.26,2.7,0.37161,0.00016,29.65312]
[1779283978676,30.28,77186.57,2.7,0.37247,0.00016,29.67708]
[1779283978803,30.28,77186.57,2.7,0.37247,0.00016,29.67708]
[1779283979286,30.28,77186.57,2.7,0.37247,0.00016,29.67708]
[1779283979596,30.28,77186.35,2.7,0.37243,0.00016,29.67617]
[1779283981000,30.28,77192.02,2.7,0.37334,0.00016,29.70141]
[1779283981009,30.28,77192.02,2.7,0.37334,0.00016,29.70141]
[1779283981634,30.28,77194.71,2.7,0.37377,0.00016,29.7134]
[1779283981729,30.28,77194.71,2.7,0.37377,0.00016,29.7134]
[1779283981773,30.28,77194.71,2.7,0.37377,0.00016,29.7134]
[1779283981842,30.28,77194.71,2.7,0.37377,0.00016,29.7134]
[1779283982037,30.28,77194.71,2.7,0.37377,0.00016,29.7134]
[1779283982816,30.28,77194.78,2.7,0.37378,0.00016,29.7137]
[1779283986083,30.28,77186.84,2.7,0.37252,0.00016,29.67868]
[1779283990818,30.29,77191.87,2.7,0.37334,0.00016,29.70126]
[1779283990898,30.29,77191.87,2.7,0.37334,0.00016,29.70126]
[1779283990936,30.29,77191.87,2.7,0.37334,0.00016,29.70126]
[1779283990967,30.29,77191.87,2.7,0.37334,0.00016,29.70126]
[1779283991172,30.29,77191.87,2.7,0.37334,0.00016,29.70126]
[1779283991228,30.29,77191.87,2.7,0.37334,0.00016,29.70126]
[1779283991282,30.29,77191.87,2.7,0.37334,0.00016,29.70126]
[1779283991259,30.29,77177.46,2.7,0.37104,0.00016,29.63707]
[1779283991357,30.29,77177.46,2.7,0.37104,0.00016,29.63707]
[1779283992029,30.29,77164.52,2.7,0.36899,0.00016,29.57861]
[1779283992886,30.29,77164.52,2.7,0.36899,0.00016,29.57861]
[1779283992911,30.29,77164.52,2.7,0.36899,0.00016,29.57861]
[1779283992921,30.29,77164.52,2.7,0.36899,0.00016,29.57861]
[1779283992974,30.29,77164.52,2.7,0.36899,0.00016,29.57861]
[1779283993283,30.29,77170.98,2.7,0.37002,0.00016,29.60799]
[1779283993567,30.29,77170.98,2.7,0.37002,0.00016,29.60799]
[1779283993581,30.29,77170.98,2.7,0.37002,0.00016,29.60799]
[1779283993718,30.29,77170.98,2.7,0.37002,0.00016,29.60799]
[1779283994185,30.29,77170.98,2.7,0.37002,0.00016,29.60799]
[1779283994260,30.29,77170.98,2.7,0.37002,0.00016,29.60799]
[1779283994358,30.29,77174.39,2.7,0.37056,0.00016,29.62348]
[1779283994919,30.29,77174.39,2.7,0.37056,0.00016,29.62348]
[1779283995586,30.29,77173.96,2.7,0.37049,0.00016,29.62154]
[1779283995694,30.29,77173.96,2.7,0.37049,0.00016,29.62154]
[1779283995703,30.29,77173.96,2.7,0.37049,0.00016,29.62154]
[1779283995974,30.29,77173.96,2.7,0.37049,0.00016,29.62154]
[1779283996191,30.29,77169.23,2.7,0.36975,0.00016,29.60028]
[1779283999490,30.29,77169.68,2.7,0.36981,0.00016,29.60223]
[1779284001974,30.29,77173.52,2.7,0.37042,0.00016,29.61953]
[1779284003484,30.29,77178.69,2.7,0.37124,0.00016,29.64273]
[1779284003770,30.29,77178.69,2.7,0.37124,0.00016,29.64273]
[1779284003940,30.29,77178.69,2.7,0.37124,0.00016,29.64273]
[1779284004013,30.29,77178.69,2.7,0.37124,0.00016,29.64273]
[1779284004083,30.29,77178.69,2.7,0.37124,0.00016,29.64273]
[1779284004286,30.29,77178.69,2.7,0.37124,0.00016,29.64273]
[1779284004171,30.29,77155.06,2.7,0.36749,0.00016,29.53547]
[1779284004402,30.29,77155.06,2.7,0.36749,0.00016,29.53547]
[1779284004572,30.29,77155.06,2.7,0.36749,0.00016,29.53547]
[1779284005123,30.29,77145.11,2.7,0.36591,0.00016,29.48949]
[1779284006135,30.29,77140.84,2.7,0.36523,0.00016,29.46966]
[1779284007476,30.29,77144.87,2.7,0.36588,0.00016,29.48851]
[1779284007886,30.29,77144.87,2.7,0.36588,0.00016,29.48851]
[1779284008484,30.29,77145.09,2.7,0.36591,0.00016,29.48959]
[1779284009108,30.29,77145.09,2.7,0.36591,0.00016,29.48959]
[1779284009372,30.29,77145.74,2.7,0.36602,0.00016,29.4926]
[1779284011764,30.29,77143.75,2.7,0.36569,0.00016,29.4804]
[1779284016963,30.29,77148.14,2.7,0.3664,0.00016,29.50097]
[1779284022246,30.29,77142.06,2.7,0.36544,0.00016,29.47303]
[1779284022526,30.29,77142.06,2.7,0.36544,0.00016,29.47303]
[1779284026774,30.29,77138.41,2.7,0.36487,0.00016,29.45621]
[1779284027281,30.3,77130.03,2.7,0.36355,0.00016,29.41703]
[1779284029295,30.3,77121.42,2.7,0.3622,0.00016,29.37655]
[1779284030907,30.3,77123.3,2.7,0.3625,0.00016,29.38557]
[1779284032223,30.3,77124.34,2.7,0.36266,0.00016,29.3906]
[1779284032316,30.3,77122.83,2.7,0.36243,0.00016,29.38356]
[1779284034146,30.3,77119.43,2.7,0.36189,0.00016,29.36736]
[1779284034330,30.3,77121.75,2.7,0.36226,0.00016,29.37833]
[1779284035338,30.3,77132.46,2.7,0.36395,0.00016,29.42897]
[1779284040372,30.3,77138.72,2.7,0.36495,0.00016,29.45857]
[1779284040590,30.3,77138.72,2.7,0.36495,0.00016,29.45857]
[1779284042499,30.3,77144.68,2.7,0.3659,0.00016,29.48639]
[1779284042566,30.3,77144.68,2.7,0.3659,0.00016,29.48639]
[1779284042629,30.3,77144.68,2.7,0.3659,0.00016,29.48639]
[1779284043561,30.3,77144.68,2.7,0.3659,0.00016,29.48639]
[1779284043681,30.3,77144.68,2.7,0.3659,0.00016,29.48639]
[1779284044288,30.3,77144.68,2.7,0.3659,0.00016,29.48639]
[1779284044356,30.3,77156.27,2.7,0.36774,0.00016,29.53986]
[1779284047792,30.3,77151.93,2.7,0.36705,0.00016,29.51993]
[1779284053466,30.3,77144.28,2.7,0.36585,0.00016,29.48474]
[1779284058502,30.31,77151.37,2.7,0.36698,0.00016,29.51771]
[1779284063537,30.31,77151.65,2.7,0.36703,0.00016,29.51914]
[1779284068572,30.31,77147.8,2.7,0.36642,0.00016,29.5015]
[1779284073607,30.31,77151.65,2.7,0.36702,0.00016,29.51633]
[1779284077903,30.31,77152.63,2.7,0.36718,0.00016,29.52089]
[1779284081074,30.31,77152.49,2.7,0.36716,0.00016,29.52029]
[1779284086698,30.31,77156.43,2.7,0.36779,0.00016,29.53853]
[1779284090163,30.31,77161.17,2.7,0.36854,0.00016,29.5602]
[1779284090272,30.31,77161.17,2.7,0.36854,0.00016,29.5602]
[1779284092319,30.31,77165.81,2.7,0.36928,0.00016,29.58127]
[1779284094179,30.31,77166.89,2.7,0.36945,0.00016,29.58615]
[1779284094195,30.31,77166.89,2.7,0.36945,0.00016,29.58615]
[1779284094799,30.31,77166.93,2.7,0.36945,0.00016,29.58631]
[1779284096410,30.31,77165.97,2.7,0.3693,0.00016,29.58193]
[1779284096450,30.31,77165.97,2.7,0.3693,0.00016,29.58193]
[1779284096467,30.31,77165.97,2.7,0.3693,0.00016,29.58193]
[1779284096545,30.31,77166.02,2.7,0.36931,0.00016,29.58212]
[1779284096877,30.31,77166.02,2.7,0.36931,0.00016,29.58212]
[1779284097206,30.31,77166.02,2.7,0.36931,0.00016,29.58212]
[1779284097247,30.31,77166.02,2.7,0.36931,0.00016,29.58212]
[1779284097306,30.31,77174.34,2.7,0.37063,0.00016,29.61971]
[1779284097821,30.31,77174.34,2.7,0.37063,0.00016,29.61971]
[1779284098108,30.31,77174.34,2.7,0.37063,0.00016,29.61971]
[1779284098209,30.31,77183.7,2.7,0.37212,0.00016,29.66158]
[1779284099300,30.31,77183.7,2.7,0.37212,0.00016,29.66158]
[1779284103623,30.31,77183.25,2.7,0.37203,0.00016,29.65925]
[1779284104732,30.31,77180.44,2.7,0.37158,0.00016,29.64659]
[1779284104749,30.31,77180.44,2.7,0.37158,0.00016,29.64659]
[1779284104802,30.31,77180.44,2.7,0.37158,0.00016,29.64659]
[1779284104920,30.31,77180.44,2.7,0.37158,0.00016,29.64659]
[1779284104929,30.31,77180.44,2.7,0.37158,0.00016,29.64659]
[1779284105622,30.31,77177.2,2.7,0.37106,0.00016,29.63207]
[1779284105809,30.31,77177.2,2.7,0.37106,0.00016,29.63207]
[1779284106225,30.31,77177.2,2.7,0.37106,0.00016,29.63207]
[1779284106265,30.31,77166.76,2.7,0.3694,0.00016,29.58493]
[1779284108231,30.31,77162.43,2.7,0.36872,0.00016,29.56524]
[1779284110861,30.31,77162.87,2.7,0.36879,0.00016,29.56724]
[1779284116062,30.31,77156.25,2.7,0.36773,0.00016,29.537]
[1779284121856,30.31,77153.64,2.7,0.36733,0.00016,29.5252]
[1779284123256,30.31,77154.63,2.7,0.36749,0.00016,29.52977]
[1779284123357,30.31,77154.63,2.7,0.36749,0.00016,29.52977]
[1779284123404,30.31,77154.63,2.7,0.36749,0.00016,29.52977]
[1779284123459,30.31,77163.23,2.7,0.36885,0.00016,29.56909]
[1779284124065,30.31,77163.23,2.7,0.36885,0.00016,29.56909]
[1779284124834,30.31,77169.64,2.7,0.36987,0.00016,29.59817]
[1779284126331,30.31,77172.09,2.7,0.37026,0.00016,29.60921]
[1779284126528,30.31,77171.97,2.7,0.37024,0.00016,29.60861]
[1779284126713,30.31,77171.97,2.7,0.37024,0.00016,29.60861]
[1779284127262,30.31,77162.15,2.7,0.36868,0.00016,29.56409]
[1779284127580,30.31,77162.15,2.7,0.36868,0.00016,29.56409]
[1779284131411,30.31,77155.3,2.7,0.36759,0.00016,29.53279]
[1779284135585,30.31,77154.25,2.7,0.36742,0.00016,29.52504]
[1779284138800,30.31,77149.28,2.7,0.36663,0.00016,29.50223]
[1779284138858,30.31,77149.28,2.7,0.36663,0.00016,29.50223]
[1779284139121,30.31,77149.28,2.7,0.36663,0.00016,29.50223]
[1779284139186,30.31,77140.86,2.7,0.3653,0.00016,29.46324]
[1779284140376,30.31,77140.86,2.7,0.3653,0.00016,29.46324]
[1779284143234,30.31,77148.39,2.7,0.3665,0.00016,29.4983]
[1779284146161,30.31,77146.33,2.7,0.36617,0.00016,29.48888]
[1779284151816,30.31,77138.86,2.7,0.365,0.00016,29.45445]
[1779284151924,30.31,77138.86,2.7,0.365,0.00016,29.45445]
[1779284152174,30.31,77129.19,2.7,0.36347,0.00016,29.40922]
[1779284152825,30.31,77129.19,2.7,0.36347,0.00016,29.40922]
[1779284153173,30.31,77116.22,2.7,0.36142,0.00016,29.34773]
[1779284153587,30.31,77116.22,2.7,0.36142,0.00016,29.34773]
[1779284153811,30.31,77116.22,2.7,0.36142,0.00016,29.34773]
[1779284153863,30.31,77116.22,2.7,0.36142,0.00016,29.34773]
[1779284154159,30.31,77116.22,2.7,0.36142,0.00016,29.34773]
[1779284154210,30.31,77116.22,2.7,0.36142,0.00016,29.34773]
[1779284154248,30.31,77116.22,2.7,0.36142,0.00016,29.34773]
[1779284154502,30.31,77116.22,2.7,0.36142,0.00016,29.34773]
[1779284154347,30.31,77102.04,2.7,0.35919,0.00016,29.27969]
[1779284155095,30.31,77102.04,2.7,0.35919,0.00016,29.27969]
[1779284155118,30.31,77102.04,2.7,0.35919,0.00016,29.27969]
[1779284155259,30.31,77102.04,2.7,0.35919,0.00016,29.27969]
[1779284155479,30.31,77090.44,2.7,0.35736,0.00016,29.22341]
[1779284155884,30.31,77090.44,2.7,0.35736,0.00016,29.22341]
[1779284155973,30.31,77090.44,2.7,0.35736,0.00016,29.22341]
[1779284156087,30.31,77090.44,2.7,0.35736,0.00016,29.22341]
[1779284156364,30.31,77090.44,2.7,0.35736,0.00016,29.22341]
[1779284156425,30.31,77090.44,2.7,0.35736,0.00016,29.22341]
[1779284156445,30.31,77090.44,2.7,0.35736,0.00016,29.22341]
[1779284156676,30.31,77085.7,2.7,0.35662,0.00016,29.20029]
[1779284156822,30.31,77085.7,2.7,0.35662,0.00016,29.20029]
[1779284156914,30.31,77085.7,2.7,0.35662,0.00016,29.20029]
[1779284157047,30.31,77085.7,2.7,0.35662,0.00016,29.20029]
[1779284157146,30.31,77085.7,2.7,0.35662,0.00016,29.20029]
[1779284157169,30.31,77085.7,2.7,0.35662,0.00016,29.20029]
[1779284157269,30.31,77085.7,2.7,0.35662,0.00016,29.20029]
[1779284157454,30.31,77085.7,2.7,0.35662,0.00016,29.20029]
[1779284157466,30.31,77056.31,2.7,0.35201,0.00016,29.05446]
[1779284157856,30.31,77056.31,2.7,0.35201,0.00016,29.05446]
[1779284158081,30.31,77056.31,2.7,0.35201,0.00016,29.05446]
[1779284158435,30.31,77056.31,2.7,0.35201,0.00016,29.05446]
[1779284158236,30.31,77036.32,2.7,0.3489,0.00016,28.95323]
[1779284158610,30.31,77036.32,2.7,0.3489,0.00016,28.95323]
[1779284158978,30.31,77036.32,2.7,0.3489,0.00016,28.95323]
[1779284159303,30.31,77036.32,2.7,0.3489,0.00016,28.95323]
[1779284159425,30.31,77034.1,2.7,0.34855,0.00016,28.94172]
[1779284159916,30.31,77034.1,2.7,0.34855,0.00016,28.94172]
[1779284161356,30.31,77031.48,2.7,0.34814,0.00016,28.92834]
[1779284161618,30.31,77024.73,2.7,0.34709,0.00016,28.89374]
[1779284161989,30.31,77024.73,2.7,0.34709,0.00016,28.89374]
[1779284162452,30.31,77024.73,2.7,0.34709,0.00016,28.89374]
[1779284162498,30.31,77002.95,2.7,0.34371,0.00016,28.78024]
[1779284162735,30.31,77002.95,2.7,0.34371,0.00016,28.78024]
[1779284163344,30.31,77002.95,2.7,0.34371,0.00016,28.78024]
[1779284163660,30.31,76998.91,2.7,0.34306,0.00016,28.75828]
[1779284163855,30.31,76998.91,2.7,0.34306,0.00016,28.75828]
[1779284163996,30.31,76998.91,2.7,0.34306,0.00016,28.75828]
[1779284164198,30.31,76998.91,2.7,0.34306,0.00016,28.75828]
[1779284164377,30.31,76998.91,2.7,0.34306,0.00016,28.75828]
[1779284164397,30.31,76984.99,2.7,0.3409,0.00015,28.68442]
[1779284164731,30.31,76984.99,2.7,0.3409,0.00015,28.68442]
[1779284165008,30.31,76984.99,2.7,0.3409,0.00015,28.68442]
[1779284165324,30.31,76984.99,2.7,0.3409,0.00015,28.68442]
[1779284165378,30.31,76984.99,2.7,0.3409,0.00015,28.68442]
[1779284165559,30.31,76984.39,2.7,0.34083,0.00015,28.68181]
[1779284165862,30.31,76984.39,2.7,0.34083,0.00015,28.68181]
[1779284166054,30.31,76984.39,2.7,0.34083,0.00015,28.68181]
[1779284166546,30.31,76984.39,2.7,0.34083,0.00015,28.68181]
[1779284166601,30.32,76992.38,2.7,0.34209,0.00015,28.72492]
[1779284167183,30.32,76992.38,2.7,0.34209,0.00015,28.72492]
[1779284167482,30.32,76992.38,2.7,0.34209,0.00015,28.72492]
[1779284167685,30.32,76983.98,2.7,0.34079,0.00015,28.68051]
[1779284167774,30.32,76983.98,2.7,0.34079,0.00015,28.68051]
[1779284168695,30.32,76985.15,2.7,0.34098,0.00015,28.68678]
[1779284168755,30.32,76985.15,2.7,0.34098,0.00015,28.68678]
[1779284169171,30.32,76985.15,2.7,0.34098,0.00015,28.68678]
[1779284169310,30.32,76985.15,2.7,0.34098,0.00015,28.68678]
[1779284169359,30.32,76999.29,2.7,0.34317,0.00016,28.76179]
[1779284171188,30.34,77003.5,2.7,0.34391,0.00016,28.78671]
[1779284172171,30.34,77006.98,2.7,0.34445,0.00016,28.80516]
[1779284172355,30.34,77006.98,2.7,0.34445,0.00016,28.80516]
[1779284172384,30.35,77025.53,2.7,0.3474,0.00016,28.90341]
[1779284172760,30.35,77025.53,2.7,0.3474,0.00016,28.90341]
[1779284173560,30.35,77025.53,2.7,0.3474,0.00016,28.90341]
[1779284174561,30.36,77035.75,2.7,0.34905,0.00016,28.95768]
[1779284176157,30.36,77041.68,2.7,0.34997,0.00016,28.98786]
[1779284176275,30.36,77041.68,2.7,0.34997,0.00016,28.98786]
[1779284176312,30.36,77041.68,2.7,0.34997,0.00016,28.98786]
[1779284177246,30.36,77042.7,2.7,0.35014,0.00016,28.9931]
[1779284177316,30.36,77042.7,2.7,0.35014,0.00016,28.9931]
[1779284178421,30.36,77043.64,2.7,0.35028,0.00016,28.9979]
[1779284178465,30.36,77043.64,2.7,0.35028,0.00016,28.9979]
[1779284178657,30.36,77046.31,2.7,0.3507,0.00016,29.01145]
[1779284178874,30.36,77046.31,2.7,0.3507,0.00016,29.01145]
[1779284183403,30.36,77042.44,2.7,0.3501,0.00016,28.99193]
[1779284183407,30.36,77042.44,2.7,0.3501,0.00016,28.99193]
[1779284184578,30.36,77043.57,2.7,0.35028,0.00016,28.99768]
[1779284184765,30.36,77040.27,2.7,0.34976,0.00016,28.98096]
[1779284185528,30.36,77040.27,2.7,0.34976,0.00016,28.98096]
[1779284187057,30.36,77036.72,2.7,0.34921,0.00016,28.96295]
[1779284187407,30.36,77036.72,2.7,0.34921,0.00016,28.96295]
[1779284187470,30.36,77036.72,2.7,0.34921,0.00016,28.96295]
[1779284188408,30.36,77032.99,2.7,0.34863,0.00016,28.94396]
[1779284191680,30.37,77019.3,2.7,0.3465,0.00016,28.87081]
[1779284192061,30.37,77019.3,2.7,0.3465,0.00016,28.87081]
[1779284192558,30.37,77032.91,2.7,0.34862,0.00016,28.94093]
[1779284193551,30.37,77032.91,2.7,0.34862,0.00016,28.94093]
[1779284193749,30.37,77033.03,2.7,0.34864,0.00016,28.94161]
[1779284193913,30.37,77033.03,2.7,0.34864,0.00016,28.94161]
[1779284194317,30.37,77033.03,2.7,0.34864,0.00016,28.94161]
[1779284194905,30.37,77038.84,2.7,0.34955,0.00016,28.97131]
[1779284195261,30.37,77038.84,2.7,0.34955,0.00016,28.97131]
[1779284195269,30.37,77038.84,2.7,0.34955,0.00016,28.97131]
[1779284196128,30.37,77042.21,2.7,0.35008,0.00016,28.98848]
[1779284196248,30.37,77042.21,2.7,0.35008,0.00016,28.98848]
[1779284199698,30.37,77040.17,2.7,0.34976,0.00016,28.97828]
[1779284200037,30.37,77040.17,2.7,0.34976,0.00016,28.97828]
[1779284200674,30.37,77041.24,2.7,0.34993,0.00016,28.98375]
[1779284203512,30.37,77039.94,2.7,0.34973,0.00016,28.97721]
[1779284203731,30.37,77039.94,2.7,0.34973,0.00016,28.97725]
[1779284204707,30.37,77039.81,2.7,0.34971,0.00016,28.97659]
[1779284204806,30.37,77039.81,2.7,0.34971,0.00016,28.97659]
[1779284204824,30.37,77039.81,2.7,0.34971,0.00016,28.97659]
[1779284204918,30.37,77039.81,2.7,0.34971,0.00016,28.97659]
[1779284205140,30.37,77039.81,2.7,0.34971,0.00016,28.97659]
[1779284205265,30.37,77039.81,2.7,0.34971,0.00016,28.97659]
[1779284205284,30.37,77039.81,2.7,0.34971,0.00016,28.97659]
[1779284205754,30.37,77040.91,2.7,0.34989,0.00016,28.98224]
[1779284205774,30.37,77040.91,2.7,0.34989,0.00016,28.98224]
[1779284205813,30.37,77040.91,2.7,0.34989,0.00016,28.98224]
[1779284205912,30.37,77040.91,2.7,0.34989,0.00016,28.98224]
[1779284206037,30.37,77040.91,2.7,0.34989,0.00016,28.98224]
[1779284207664,30.37,77056.02,2.7,0.35224,0.00016,29.05848]
[1779284209786,30.37,77056.86,2.7,0.35237,0.00016,29.06266]
[1779284209973,30.37,77056.86,2.7,0.35237,0.00016,29.06266]
[1779284210082,30.37,77056.86,2.7,0.35237,0.00016,29.06266]
[1779284210084,30.37,77056.86,2.7,0.35237,0.00016,29.06266]
[1779284210236,30.37,77057.41,2.7,0.35246,0.00016,29.06535]
[1779284210973,30.37,77057.41,2.7,0.35246,0.00016,29.06535]
[1779284211059,30.37,77058.1,2.7,0.35257,0.00016,29.06896]
[1779284212649,30.37,77055.01,2.7,0.35209,0.00016,29.05348]
[1779284212652,30.37,77055.01,2.7,0.35209,0.00016,29.05348]
[1779284212723,30.37,77055.01,2.7,0.35209,0.00016,29.05348]
[1779284212956,30.37,77055.01,2.7,0.35209,0.00016,29.05348]
[1779284213318,30.37,77055.01,2.7,0.35209,0.00016,29.05348]
[1779284213348,30.37,77055.01,2.7,0.35209,0.00016,29.05348]
[1779284213421,30.37,77055.01,2.7,0.35209,0.00016,29.05348]
[1779284213475,30.37,77055.01,2.7,0.35209,0.00016,29.05348]
[1779284214379,30.37,77058.05,2.7,0.35256,0.00016,29.06864]
[1779284214382,30.37,77058.05,2.7,0.35256,0.00016,29.06864]
[1779284214608,30.37,77043.14,2.7,0.35023,0.00016,28.99356]
[1779284214757,30.37,77043.14,2.7,0.35023,0.00016,28.99356]
[1779284214764,30.37,77043.14,2.7,0.35023,0.00016,28.99356]
[1779284214787,30.37,77043.14,2.7,0.35023,0.00016,28.99356]
[1779284214790,30.37,77043.14,2.7,0.35023,0.00016,28.99356]
[1779284216124,30.37,77043.15,2.7,0.35024,0.00016,28.99361]
[1779284216342,30.37,77043.15,2.7,0.35024,0.00016,28.99361]
[1779284216563,30.37,77043.15,2.7,0.35024,0.00016,28.99361]
[1779284216572,30.37,77055.85,2.7,0.35222,0.00016,29.05761]
[1779284216840,30.37,77055.85,2.7,0.35222,0.00016,29.05761]
[1779284217422,30.37,77055.85,2.7,0.35222,0.00016,29.05761]
[1779284217652,30.37,77055.85,2.7,0.35222,0.00016,29.05761]
[1779284217654,30.37,77055.85,2.7,0.35222,0.00016,29.05761]
[1779284217516,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284217663,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284217681,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284217715,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284217974,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284218481,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284218491,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284218516,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284218555,30.37,77060.54,2.7,0.35295,0.00016,29.08123]
[1779284218772,30.37,77044.18,2.7,0.3504,0.00016,28.99908]
[1779284220807,30.37,77041.9,2.7,0.35005,0.00016,28.98753]
[1779284220968,30.37,77041.9,2.7,0.35005,0.00016,28.98753]
[1779284222595,30.37,77040.52,2.7,0.34983,0.00016,28.98054]
[1779284223744,30.37,77037.07,2.7,0.3493,0.00016,28.96306]
[1779284224525,30.37,77037.07,2.7,0.3493,0.00016,28.96306]
[1779284224611,30.37,77037.07,2.7,0.3493,0.00016,28.96306]
[1779284224561,30.37,77015.41,2.7,0.34593,0.00016,28.85161]
[1779284224823,30.37,77015.41,2.7,0.34593,0.00016,28.85161]
[1779284224847,30.37,77015.41,2.7,0.34593,0.00016,28.85161]
[1779284224922,30.37,77015.41,2.7,0.34593,0.00016,28.85161]
[1779284225248,30.37,77015.41,2.7,0.34593,0.00016,28.85161]
[1779284225336,30.37,77015.41,2.7,0.34593,0.00016,28.85161]
[1779284225505,30.37,77015.41,2.7,0.34593,0.00016,28.85161]
[1779284225706,30.37,77008.67,2.7,0.34488,0.00016,28.81649]
[1779284225844,30.37,77008.67,2.7,0.34488,0.00016,28.81649]
[1779284225930,30.37,77008.67,2.7,0.34488,0.00016,28.81649]
[1779284225981,30.37,77008.67,2.7,0.34488,0.00016,28.81649]
[1779284226033,30.37,77008.67,2.7,0.34488,0.00016,28.81649]
[1779284226078,30.37,76989.12,2.7,0.34185,0.00015,28.71371]
[1779284226856,30.37,76989.12,2.7,0.34185,0.00015,28.71371]
[1779284227025,30.37,76989.12,2.7,0.34185,0.00015,28.71371]
[1779284227285,30.37,76989.12,2.7,0.34185,0.00015,28.71371]
[1779284227320,30.37,76989.12,2.7,0.34185,0.00015,28.71371]
[1779284227387,30.37,76976.32,2.7,0.33988,0.00015,28.64562]
[1779284227846,30.37,76976.32,2.7,0.33988,0.00015,28.64562]
[1779284228933,30.37,76974.29,2.7,0.33957,0.00015,28.63475]
[1779284230633,30.37,76977.79,2.7,0.34011,0.00015,28.65355]
[1779284230643,30.37,76977.79,2.7,0.34011,0.00015,28.65355]
[1779284231265,30.37,76976.87,2.7,0.33997,0.00015,28.64875]
[1779284231356,30.37,76976.87,2.7,0.33997,0.00015,28.64875]
[1779284231487,30.37,76976.87,2.7,0.33997,0.00015,28.64875]
[1779284231517,30.37,76976.87,2.7,0.33997,0.00015,28.64875]
[1779284231600,30.37,76976.87,2.7,0.33997,0.00015,28.64875]
[1779284231680,30.37,76976.87,2.7,0.33997,0.00015,28.64875]
[1779284231641,30.37,76985.36,2.7,0.34128,0.00015,28.69404]
[1779284231775,30.37,76985.36,2.7,0.34128,0.00015,28.69404]
[1779284232314,30.37,76985.36,2.7,0.34128,0.00015,28.69404]
[1779284232343,30.37,76985.36,2.7,0.34128,0.00015,28.69404]
[1779284232380,30.37,76985.36,2.7,0.34128,0.00015,28.69404]
[1779284232460,30.37,76985.36,2.7,0.34128,0.00015,28.69404]
[1779284232503,30.37,76991.82,2.7,0.34228,0.00015,28.72827]
[1779284234345,30.37,76997.79,2.7,0.3432,0.00015,28.75976]
[1779284234401,30.37,76997.79,2.7,0.3432,0.00015,28.75976]
[1779284235398,30.37,76999.12,2.7,0.34341,0.00015,28.76669]
[1779284235617,30.37,76999.12,2.7,0.34341,0.00015,28.76669]
[1779284236349,30.37,76999.05,2.7,0.3434,0.00015,28.76629]
[1779284237140,30.37,77000.42,2.7,0.34361,0.00015,28.77345]
[1779284237367,30.37,77000.42,2.7,0.34361,0.00015,28.77345]
[1779284237449,30.37,77000.42,2.7,0.34361,0.00015,28.77345]
[1779284237941,30.37,76997.35,2.7,0.34313,0.00015,28.75728]
[1779284238218,30.37,76997.35,2.7,0.34313,0.00015,28.75728]
[1779284238354,30.37,76997.35,2.7,0.34313,0.00015,28.75728]
[1779284238451,30.37,76988.63,2.7,0.34178,0.00015,28.71119]
[1779284239346,30.37,76988.63,2.7,0.34178,0.00015,28.71119]
[1779284239988,30.37,76981.86,2.7,0.34074,0.00015,28.67522]
[1779284240120,30.37,76981.86,2.7,0.34074,0.00015,28.67522]
[1779284240626,30.37,76981.86,2.7,0.34074,0.00015,28.67522]
[1779284240919,30.37,76981.47,2.7,0.34068,0.00015,28.67318]
[1779284241236,30.37,76981.47,2.7,0.34068,0.00015,28.67318]
[1779284241288,30.37,76981.47,2.7,0.34068,0.00015,28.67318]
[1779284241305,30.37,76981.47,2.7,0.34068,0.00015,28.67318]
[1779284241311,30.37,76981.47,2.7,0.34068,0.00015,28.67318]
[1779284241579,30.37,76981.47,2.7,0.34068,0.00015,28.67318]
[1779284241676,30.37,76967.32,2.7,0.3385,0.00015,28.59739]
[1779284242430,30.37,76967.32,2.7,0.3385,0.00015,28.59739]
[1779284242892,30.37,76962.01,2.7,0.33768,0.00015,28.56882]
[1779284243020,30.37,76962.01,2.7,0.33768,0.00015,28.56882]
[1779284243158,30.37,76962.01,2.7,0.33768,0.00015,28.56882]
[1779284243173,30.37,76962.01,2.7,0.33768,0.00015,28.56882]
[1779284243359,30.37,76962.01,2.7,0.33768,0.00015,28.56882]
[1779284243529,30.37,76962.01,2.7,0.33768,0.00015,28.56882]
[1779284243794,30.37,76968.97,2.7,0.33876,0.00015,28.60649]
[1779284243857,30.37,76968.97,2.7,0.33876,0.00015,28.60649]
[1779284243910,30.37,76968.97,2.7,0.33876,0.00015,28.60649]
[1779284244006,30.37,76968.97,2.7,0.33876,0.00015,28.60649]
[1779284244067,30.37,76968.97,2.7,0.33876,0.00015,28.60649]
[1779284244386,30.37,76968.97,2.7,0.33876,0.00015,28.60649]
[1779284244614,30.37,76968.97,2.7,0.33876,0.00015,28.60649]
[1779284244682,30.37,76968.97,2.7,0.33876,0.00015,28.60649]
[1779284245009,30.37,76973.59,2.7,0.33947,0.00015,28.6314]
[1779284245828,30.38,76971.05,2.7,0.33908,0.00015,28.61784]
[1779284245936,30.38,76971.05,2.7,0.33908,0.00015,28.61784]
[1779284246118,30.38,76971.05,2.7,0.33908,0.00015,28.61784]
[1779284246219,30.38,76971.05,2.7,0.33908,0.00015,28.61784]
[1779284246315,30.38,76971.05,2.7,0.33908,0.00015,28.61784]
[1779284246392,30.38,76971.05,2.7,0.33908,0.00015,28.61784]
[1779284246400,30.38,76971.05,2.7,0.33908,0.00015,28.61784]
[1779284246470,30.38,76971.05,2.7,0.33908,0.00015,28.61784]
[1779284247051,30.38,76971.96,2.7,0.33922,0.00015,28.62281]
[1779284247292,30.38,76971.96,2.7,0.33922,0.00015,28.62281]
[1779284248181,30.38,76973.19,2.7,0.33942,0.00015,28.62949]
[1779284249390,30.38,76972.73,2.7,0.33935,0.00015,28.62709]
[1779284249403,30.38,76972.73,2.7,0.33935,0.00015,28.62709]
[1779284249439,30.38,76972.73,2.7,0.33935,0.00015,28.62709]
[1779284249694,30.38,76970.88,2.7,0.33907,0.00015,28.61724]
[1779284250438,30.38,76955.31,2.7,0.33667,0.00015,28.53309]
[1779284251524,30.38,76955.31,2.7,0.33667,0.00015,28.53309]
[1779284251651,30.38,76955.31,2.7,0.33667,0.00015,28.53309]
[1779284251769,30.38,76954.65,2.7,0.33654,0.00015,28.52613]
[1779284251996,30.38,76954.65,2.7,0.33654,0.00015,28.52613]
[1779284252026,30.38,76954.65,2.7,0.33654,0.00015,28.52613]
[1779284252030,30.38,76954.65,2.7,0.33654,0.00015,28.52613]
[1779284252040,30.38,76954.65,2.7,0.33654,0.00015,28.52613]
[1779284252390,30.37,76932.86,2.7,0.33318,0.00015,28.40577]
[1779284253477,30.37,76922.56,2.7,0.3316,0.00015,28.34875]
[1779284254135,30.37,76922.56,2.7,0.3316,0.00015,28.34875]
[1779284254527,30.37,76922.56,2.7,0.3316,0.00015,28.34875]
[1779284254992,30.38,76917.48,2.7,0.33085,0.00015,28.321]
[1779284255057,30.38,76917.48,2.7,0.33085,0.00015,28.321]
[1779284255642,30.38,76903.84,2.7,0.32879,0.00015,28.24522]
[1779284256379,30.38,76903.84,2.7,0.32879,0.00015,28.24522]
[1779284256667,30.38,76903.84,2.7,0.32879,0.00015,28.24522]
[1779284256841,30.39,76903.58,2.7,0.32879,0.00015,28.24519]
[1779284257017,30.39,76903.58,2.7,0.32879,0.00015,28.24519]
[1779284257545,30.39,76918.78,2.7,0.33115,0.00015,28.33184]
[1779284257860,30.39,76918.78,2.7,0.33115,0.00015,28.33184]
[1779284258302,30.39,76918.78,2.7,0.33115,0.00015,28.33184]
[1779284259158,30.4,76927.32,2.7,0.33247,0.00015,28.38]
[1779284259648,30.4,76941.38,2.7,0.33463,0.00015,28.45781]
[1779284260880,30.4,76942.3,2.7,0.33477,0.00015,28.46282]
[1779284261146,30.4,76942.3,2.7,0.33477,0.00015,28.46282]
[1779284262263,30.4,76942.63,2.7,0.33482,0.00015,28.46459]
[1779284262886,30.4,76946.83,2.7,0.33547,0.00015,28.48754]
[1779284263779,30.4,76948.87,2.7,0.33578,0.00015,28.49863]
[1779284264004,30.4,76948.87,2.7,0.33578,0.00015,28.49863]
[1779284268396,30.4,76949.03,2.7,0.33579,0.00015,28.49925]
[1779284268981,30.4,76951.94,2.7,0.33624,0.00015,28.51505]
[1779284269145,30.4,76955.2,2.7,0.33674,0.00015,28.53271]
[1779284273982,30.4,76955.56,2.7,0.33681,0.00015,28.53525]
[1779284274004,30.4,76955.56,2.7,0.33681,0.00015,28.53525]
[1779284274061,30.4,76955.56,2.7,0.33681,0.00015,28.53525]
[1779284274201,30.4,76955.56,2.7,0.33681,0.00015,28.53525]
[1779284274293,30.4,76955.56,2.7,0.33681,0.00015,28.53525]
[1779284274473,30.4,76955.56,2.7,0.33681,0.00015,28.53525]
[1779284274702,30.4,76955.56,2.7,0.33681,0.00015,28.53525]
[1779284274574,30.4,76965.79,2.7,0.33839,0.00015,28.59072]
[1779284275268,30.4,76965.79,2.7,0.33839,0.00015,28.59072]
[1779284275293,30.4,76976.08,2.7,0.33998,0.00015,28.64603]
[1779284275928,30.4,76976.08,2.7,0.33998,0.00015,28.64603]
[1779284275938,30.4,76976.08,2.7,0.33998,0.00015,28.64603]
[1779284275981,30.4,76976.08,2.7,0.33998,0.00015,28.64603]
[1779284276388,30.4,76976.08,2.7,0.33998,0.00015,28.64603]
[1779284276460,30.4,76976.08,2.7,0.33998,0.00015,28.64603]
[1779284276470,30.4,76976.08,2.7,0.33998,0.00015,28.64603]
[1779284277792,30.4,76986.82,2.7,0.34164,0.00015,28.70329]
[1779284278311,30.4,76986.82,2.7,0.34164,0.00015,28.70329]
[1779284278745,30.4,76986.82,2.7,0.34164,0.00015,28.70329]
[1779284279619,30.4,76988.27,2.7,0.34186,0.00015,28.71099]
[1779284279720,30.4,77004.03,2.7,0.3443,0.00015,28.7939]
[1779284281071,30.4,77005.54,2.7,0.34453,0.00015,28.80179]
[1779284281724,30.4,77005.54,2.7,0.34453,0.00015,28.80179]
[1779284281746,30.4,76996.58,2.7,0.34314,0.00015,28.75474]
[1779284285489,30.4,76989.81,2.7,0.3421,0.00015,28.71905]
[1779284286401,30.4,76990.61,2.7,0.34222,0.00015,28.72328]
[1779284286491,30.4,76990.61,2.7,0.34222,0.00015,28.72328]
[1779284286637,30.4,76990.61,2.7,0.34222,0.00015,28.72328]
[1779284287515,30.4,76997.3,2.7,0.34326,0.00015,28.75853]
[1779284287522,30.4,77006.53,2.7,0.34468,0.00015,28.80684]
[1779284291077,30.4,77010.73,2.7,0.34535,0.00015,28.82913]
[1779284291403,30.4,77010.73,2.7,0.34535,0.00015,28.82913]
[1779284291913,30.4,77011.97,2.7,0.34554,0.00016,28.83571]
[1779284292548,30.4,77011.97,2.7,0.34554,0.00016,28.83571]
[1779284292638,30.4,77017.68,2.7,0.34643,0.00016,28.86543]
[1779284292831,30.4,77017.68,2.7,0.34643,0.00016,28.86543]
[1779284293023,30.4,77017.68,2.7,0.34643,0.00016,28.86543]
[1779284293868,30.4,77010.62,2.7,0.34534,0.00015,28.82873]
[1779284294229,30.4,77010.62,2.7,0.34534,0.00015,28.82873]
[1779284294334,30.4,76999.94,2.7,0.34368,0.00015,28.77289]
[1779284295640,30.4,76999.94,2.7,0.34368,0.00015,28.77289]
[1779284299143,30.4,76986.15,2.7,0.34155,0.00015,28.70017]
[1779284300624,30.4,76986.38,2.7,0.34158,0.00015,28.7014]
[1779284300990,30.4,76984.23,2.7,0.34125,0.00015,28.69001]
[1779284301048,30.4,76984.23,2.7,0.34125,0.00015,28.69001]
[1779284301239,30.4,76984.23,2.7,0.34125,0.00015,28.69001]
[1779284301544,30.4,76984.23,2.7,0.34125,0.00015,28.69001]
[1779284301561,30.4,76984.23,2.7,0.34125,0.00015,28.69001]
[1779284301721,30.4,76973.52,2.7,0.3396,0.00015,28.63294]
[1779284302586,30.4,76973.52,2.7,0.3396,0.00015,28.63294]
[1779284302881,30.4,76973.52,2.7,0.3396,0.00015,28.63302]
[1779284303308,30.4,76973.52,2.7,0.3396,0.00015,28.63302]
[1779284303548,30.4,76973.52,2.7,0.3396,0.00015,28.63302]
[1779284303573,30.4,76973.52,2.7,0.3396,0.00015,28.63302]
[1779284303741,30.4,76973.52,2.7,0.3396,0.00015,28.63302]
[1779284303583,30.4,76983.25,2.7,0.34111,0.00015,28.68499]
[1779284303827,30.4,76983.25,2.7,0.34111,0.00015,28.68499]
[1779284304028,30.4,76983.25,2.7,0.34111,0.00015,28.68499]
[1779284304589,30.4,76983.25,2.7,0.34111,0.00015,28.68499]
[1779284304637,30.4,76983.25,2.7,0.34111,0.00015,28.68499]
[1779284304702,30.4,76983.25,2.7,0.34111,0.00015,28.68499]
[1779284304709,30.4,76983.25,2.7,0.34111,0.00015,28.68499]
[1779284304768,30.4,76993.26,2.7,0.34265,0.00015,28.73799]
[1779284304958,30.4,76993.26,2.7,0.34265,0.00015,28.73799]
[1779284305174,30.4,76993.26,2.7,0.34265,0.00015,28.73799]
[1779284305223,30.4,76993.26,2.7,0.34265,0.00015,28.73799]
[1779284305308,30.4,76993.26,2.7,0.34265,0.00015,28.73799]
[1779284306214,30.4,76987.56,2.7,0.34177,0.00015,28.70788]
[1779284306468,30.4,76987.56,2.7,0.34177,0.00015,28.70788]
[1779284306498,30.4,76987.56,2.7,0.34177,0.00015,28.70788]
[1779284306605,30.4,76987.56,2.7,0.34177,0.00015,28.70788]
[1779284306682,30.4,76987.56,2.7,0.34177,0.00015,28.70788]
[1779284306828,30.41,76988.62,2.7,0.34194,0.00015,28.7135]
[1779284307164,30.41,76988.62,2.7,0.34194,0.00015,28.7135]
[1779284307537,30.41,76988.62,2.7,0.34194,0.00015,28.7135]
[1779284307555,30.41,76988.62,2.7,0.34194,0.00015,28.7135]
[1779284307630,30.41,76988.62,2.7,0.34194,0.00015,28.7135]
[1779284307633,30.41,76979.41,2.7,0.34052,0.00015,28.66462]
[1779284307805,30.41,76979.41,2.7,0.34052,0.00015,28.66462]
[1779284310064,30.41,76983.86,2.7,0.34121,0.00015,28.68838]
[1779284311221,30.41,76988.19,2.7,0.34187,0.00015,28.71136]
[1779284311321,30.41,76988.19,2.7,0.34187,0.00015,28.71136]
[1779284313533,30.41,76988.37,2.7,0.34189,0.00015,28.70922]
[1779284313575,30.41,76988.37,2.7,0.34189,0.00015,28.70922]
[1779284314940,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284314968,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284315047,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284315339,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284315378,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284315453,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284315477,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284315559,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284315575,30.41,76986.95,2.7,0.34167,0.00015,28.70173]
[1779284315950,30.41,76985.29,2.7,0.34141,0.00015,28.69295]
[1779284316146,30.41,76985.29,2.7,0.34141,0.00015,28.69295]
[1779284316207,30.41,76985.29,2.7,0.34141,0.00015,28.69295]
[1779284316515,30.41,76985.29,2.7,0.34141,0.00015,28.69295]
[1779284316633,30.41,76985.29,2.7,0.34141,0.00015,28.69295]
[1779284316712,30.41,76985.29,2.7,0.34141,0.00015,28.69295]
[1779284317044,30.41,76983.79,2.7,0.34118,0.00015,28.68501]
[1779284317080,30.41,76983.79,2.7,0.34118,0.00015,28.68501]
[1779284317286,30.41,76983.79,2.7,0.34118,0.00015,28.68501]
[1779284317387,30.41,76983.79,2.7,0.34118,0.00015,28.68501]
[1779284317450,30.41,76983.79,2.7,0.34118,0.00015,28.68501]
[1779284317927,30.41,76986.92,2.7,0.34167,0.00015,28.70164]
[1779284317973,30.41,76986.92,2.7,0.34167,0.00015,28.70164]
[1779284318214,30.41,76986.92,2.7,0.34167,0.00015,28.70164]
[1779284318602,30.41,76986.92,2.7,0.34167,0.00015,28.70164]
[1779284318677,30.41,76986.92,2.7,0.34167,0.00015,28.70164]
[1779284318890,30.41,76987.5,2.7,0.34176,0.00015,28.70473]
[1779284319024,30.41,76987.5,2.7,0.34176,0.00015,28.70473]
[1779284319234,30.41,76987.5,2.7,0.34176,0.00015,28.70473]
[1779284321390,30.41,76999.5,2.7,0.34361,0.00015,28.76798]
[1779284321436,30.41,76999.5,2.7,0.34361,0.00015,28.76798]
[1779284325337,30.41,77006.35,2.7,0.34467,0.00015,28.8036]
[1779284325560,30.41,77013.52,2.7,0.34578,0.00016,28.84084]
[1779284326016,30.41,77013.52,2.7,0.34578,0.00016,28.84084]
[1779284326193,30.41,77013.52,2.7,0.34578,0.00016,28.84084]
[1779284326567,30.4,77012.21,2.7,0.34557,0.00016,28.83395]
[1779284329210,30.4,77004.9,2.7,0.34443,0.00015,28.79573]
[1779284330706,30.4,77002.31,2.7,0.34403,0.00015,28.78213]
[1779284332212,30.4,76996.69,2.7,0.34316,0.00015,28.75255]
[1779284336367,30.4,77006.06,2.7,0.3446,0.00015,28.80149]
[1779284337997,30.4,77012.04,2.7,0.34552,0.00016,28.83248]
[1779284338381,30.4,77012.04,2.7,0.34552,0.00016,28.83248]
[1779284340632,30.4,77009.65,2.7,0.34516,0.00015,28.8201]
[1779284341673,30.4,77000.55,2.7,0.34374,0.00015,28.77242]
[1779284342473,30.4,77000.55,2.7,0.34374,0.00015,28.77242]
[1779284343194,30.4,76999.75,2.7,0.34362,0.00015,28.76818]
[1779284343300,30.4,76999.75,2.7,0.34362,0.00015,28.76818]
[1779284343595,30.4,76999.75,2.7,0.34362,0.00015,28.76818]
[1779284343786,30.4,76999.75,2.7,0.34362,0.00015,28.76818]
[1779284343856,30.4,76999.75,2.7,0.34362,0.00015,28.76818]
[1779284343717,30.4,77004.83,2.7,0.3444,0.00015,28.79474]
[1779284343869,30.4,77004.83,2.7,0.3444,0.00015,28.79474]
[1779284343958,30.4,77004.83,2.7,0.3444,0.00015,28.79474]
[1779284344083,30.4,77004.83,2.7,0.3444,0.00015,28.79474]
[1779284344479,30.4,77004.83,2.7,0.3444,0.00015,28.79474]
[1779284344698,30.4,77030.95,2.7,0.34846,0.00016,28.92991]
[1779284345750,30.4,77030.99,2.7,0.34847,0.00016,28.93017]
[1779284347885,30.4,77029.85,2.7,0.34829,0.00016,28.92444]
[1779284348749,30.4,77029.85,2.7,0.34829,0.00016,28.92444]
[1779284348785,30.4,77029.85,2.7,0.34829,0.00016,28.92444]
[1779284348885,30.4,77029.92,2.7,0.34831,0.00016,28.92486]
[1779284349706,30.4,77029.92,2.7,0.34831,0.00016,28.92486]
[1779284350132,30.4,77033.46,2.7,0.34886,0.00016,28.943]
[1779284351237,30.4,77040.79,2.7,0.35,0.00016,28.98032]
[1779284351282,30.4,77040.79,2.7,0.35,0.00016,28.98032]
[1779284351803,30.4,77040.79,2.7,0.35,0.00016,28.98032]
[1779284351817,30.4,77042.59,2.7,0.35028,0.00016,28.98945]
[1779284352085,30.4,77042.59,2.7,0.35028,0.00016,28.98945]
[1779284352242,30.4,77042.59,2.7,0.35028,0.00016,28.98945]
[1779284352554,30.4,77042.59,2.7,0.35028,0.00016,28.98945]
[1779284352757,30.4,77023.07,2.7,0.34724,0.00016,28.88961]
[1779284352953,30.4,77023.07,2.7,0.34724,0.00016,28.88961]
[1779284353066,30.4,77023.07,2.7,0.34724,0.00016,28.88961]
[1779284353157,30.4,77023.07,2.7,0.34724,0.00016,28.88961]
[1779284353295,30.4,77023.07,2.7,0.34724,0.00016,28.88961]
[1779284354297,30.4,77016.68,2.7,0.34624,0.00016,28.8565]
[1779284355657,30.4,77014.35,2.7,0.34588,0.00016,28.84433]
[1779284357020,30.4,77013.72,2.7,0.34577,0.00016,28.84087]
[1779284357262,30.4,77013.72,2.7,0.34577,0.00016,28.84087]
[1779284357404,30.4,77013.72,2.7,0.34577,0.00016,28.84087]
[1779284357536,30.4,77013.72,2.7,0.34577,0.00016,28.84087]
[1779284357791,30.4,77000.72,2.7,0.34376,0.00015,28.77298]
[1779284358189,30.4,77000.72,2.7,0.34376,0.00015,28.77298]
[1779284358349,30.4,77000.72,2.7,0.34376,0.00015,28.77298]
[1779284359419,30.4,77003.86,2.7,0.34424,0.00015,28.78938]
[1779284360391,30.4,77002.82,2.7,0.34408,0.00015,28.78389]
[1779284360396,30.4,77002.82,2.7,0.34408,0.00015,28.78389]
[1779284361284,30.4,76998.15,2.7,0.34336,0.00015,28.75935]
[1779284361819,30.4,76989.19,2.7,0.34197,0.00015,28.71208]
[1779284366823,30.4,76986.57,2.7,0.34156,0.00015,28.69822]
[1779284367550,30.4,76986.57,2.7,0.34156,0.00015,28.69822]
[1779284370089,30.4,76993.84,2.7,0.34269,0.00015,28.73664]
[1779284370218,30.4,76993.84,2.7,0.34269,0.00015,28.73664]
[1779284370261,30.4,76993.84,2.7,0.34269,0.00015,28.73664]
[1779284372685,30.4,76991.25,2.7,0.34229,0.00015,28.72291]
[1779284372724,30.4,76991.25,2.7,0.34229,0.00015,28.72291]
[1779284372784,30.4,76991.25,2.7,0.34229,0.00015,28.72291]
[1779284374717,30.4,76992.31,2.7,0.34243,0.00015,28.72536]
[1779284377450,30.4,77001.95,2.7,0.34392,0.00015,28.77595]
[1779284377635,30.4,77001.95,2.7,0.34392,0.00015,28.77595]
[1779284378007,30.4,77002.58,2.7,0.34402,0.00015,28.77914]
[1779284378020,30.4,77002.58,2.7,0.34402,0.00015,28.77914]
[1779284378172,30.4,77002.58,2.7,0.34402,0.00015,28.77914]
[1779284378341,30.4,77002.58,2.7,0.34402,0.00015,28.77914]
[1779284378588,30.4,77002.58,2.7,0.34402,0.00015,28.77914]
[1779284378942,30.4,77001.47,2.7,0.34384,0.00015,28.77327]
[1779284379114,30.4,77001.47,2.7,0.34384,0.00015,28.77327]
[1779284379773,30.4,77001.47,2.7,0.34384,0.00015,28.77327]
[1779284379864,30.4,77011.34,2.7,0.34538,0.00016,28.82491]
[1779284381039,30.4,77017.46,2.7,0.34632,0.00016,28.85654]
[1779284381412,30.4,77017.46,2.7,0.34632,0.00016,28.85654]
[1779284381423,30.4,77017.46,2.7,0.34632,0.00016,28.85654]
[1779284381879,30.39,77011.11,2.7,0.34533,0.00016,28.82352]
[1779284381894,30.39,77011.11,2.7,0.34533,0.00016,28.82352]
[1779284382345,30.39,77011.11,2.7,0.34533,0.00016,28.82352]
[1779284382632,30.39,76997.1,2.7,0.34316,0.00015,28.75022]
[1779284384343,30.39,76993.79,2.7,0.34265,0.00015,28.73279]
[1779284386262,30.39,76995.69,2.7,0.34294,0.00015,28.74272]
[1779284386761,30.39,76995.69,2.7,0.34294,0.00015,28.74272]
[1779284387763,30.39,76994.58,2.7,0.34277,0.00015,28.73685]
[1779284388300,30.39,76994.29,2.7,0.34272,0.00015,28.73529]
[1779284388314,30.39,76994.29,2.7,0.34272,0.00015,28.73529]
[1779284388361,30.39,76994.29,2.7,0.34272,0.00015,28.73529]
[1779284388643,30.39,76994.29,2.7,0.34272,0.00015,28.73529]
[1779284389850,30.39,76996.11,2.7,0.343,0.00015,28.74484]
[1779284389021,30.39,77005.09,2.7,0.34439,0.00015,28.79194]
[1779284392400,30.39,77008.38,2.7,0.3449,0.00016,28.80895]
[1779284392416,30.39,77007.38,2.7,0.34474,0.00015,28.80358]
[1779284393488,30.39,77007.38,2.7,0.34474,0.00015,28.80358]
[1779284393797,30.39,77013.93,2.7,0.34576,0.00016,28.83777]
[1779284394676,30.39,77013.93,2.7,0.34576,0.00016,28.83777]
[1779284394805,30.39,77013.93,2.7,0.34576,0.00016,28.83777]
[1779284395063,30.39,77003.59,2.7,0.34415,0.00015,28.78381]
[1779284397448,30.39,77008.87,2.7,0.34497,0.00016,28.81132]
[1779284397525,30.39,77008.87,2.7,0.34497,0.00016,28.81132]
[1779284397685,30.39,77010.82,2.7,0.34527,0.00016,28.8213]
[1779284398481,30.39,77010.82,2.7,0.34527,0.00016,28.8213]
[1779284402452,30.39,77020.32,2.7,0.34675,0.00016,28.87082]
[1779284402554,30.39,77018.6,2.7,0.34649,0.00016,28.86212]
[1779284402990,30.39,77018.6,2.7,0.34649,0.00016,28.86212]
[1779284403128,30.39,77019.79,2.7,0.34667,0.00016,28.86827]
[1779284405021,30.39,77019.79,2.7,0.34667,0.00016,28.86827]
[1779284405865,30.39,77019.79,2.7,0.34667,0.00016,28.86827]
[1779284405324,30.39,77015.61,2.7,0.34603,0.00016,28.84684]
[1779284406039,30.39,77015.61,2.7,0.34603,0.00016,28.84684]
[1779284406172,30.39,77015.61,2.7,0.34603,0.00016,28.84684]
[1779284406186,30.39,77001.27,2.7,0.3438,0.00015,28.77198]
[1779284407101,30.39,77001.27,2.7,0.3438,0.00015,28.77198]
[1779284407713,30.39,77001.27,2.7,0.3438,0.00015,28.77198]
[1779284407854,30.39,77001.27,2.7,0.3438,0.00015,28.77198]
[1779284408169,30.39,76987.32,2.7,0.34164,0.00015,28.69829]
[1779284408956,30.39,76987.32,2.7,0.34164,0.00015,28.69829]
[1779284410440,30.39,76985.49,2.7,0.34136,0.00015,28.68854]
[1779284411508,30.39,76984.05,2.7,0.34114,0.00015,28.68091]
[1779284411515,30.39,76984.05,2.7,0.34114,0.00015,28.68091]
[1779284411531,30.39,76984.05,2.7,0.34114,0.00015,28.68091]
[1779284411912,30.39,76987.83,2.7,0.34172,0.00015,28.70098]
[1779284412546,30.39,76987.83,2.7,0.34172,0.00015,28.70098]
[1779284412913,30.39,76995.99,2.7,0.34298,0.00015,28.74407]
[1779284413096,30.39,76995.99,2.7,0.34298,0.00015,28.74407]
[1779284413346,30.39,76995.99,2.7,0.34298,0.00015,28.74407]
[1779284413511,30.39,76995.99,2.7,0.34298,0.00015,28.74407]
[1779284413808,30.39,76995.99,2.7,0.34298,0.00015,28.74407]
[1779284413870,30.39,76995.99,2.7,0.34298,0.00015,28.74407]
[1779284414057,30.39,76994.07,2.7,0.34268,0.00015,28.73393]
[1779284414252,30.39,76994.07,2.7,0.34268,0.00015,28.73393]
[1779284414791,30.39,76994.07,2.7,0.34268,0.00015,28.73393]
[1779284414841,30.39,76994.07,2.7,0.34268,0.00015,28.73393]
[1779284414895,30.39,76994.07,2.7,0.34268,0.00015,28.73393]
[1779284415338,30.39,76991.21,2.7,0.34224,0.00015,28.71881]
[1779284415530,30.39,76991.21,2.7,0.34224,0.00015,28.71881]
[1779284415572,30.39,76991.21,2.7,0.34224,0.00015,28.71881]
[1779284415699,30.39,76991.21,2.7,0.34224,0.00015,28.71881]
[1779284415759,30.39,76991.21,2.7,0.34224,0.00015,28.71881]
[1779284415791,30.39,76972.39,2.7,0.33933,0.00015,28.6186]
[1779284416102,30.39,76972.39,2.7,0.33933,0.00015,28.6186]
[1779284416831,30.39,76972.39,2.7,0.33933,0.00015,28.6186]
[1779284416841,30.39,76963.17,2.7,0.33792,0.00015,28.56904]
[1779284416929,30.39,76963.17,2.7,0.33792,0.00015,28.56904]
[1779284417228,30.39,76963.17,2.7,0.33792,0.00015,28.56904]
[1779284418107,30.39,76962.77,2.7,0.33785,0.00015,28.56688]
[1779284418819,30.39,76962.77,2.7,0.33785,0.00015,28.56688]
[1779284420100,30.39,76965.56,2.7,0.33829,0.00015,28.58223]
[1779284423453,30.4,76962.04,2.7,0.33776,0.00015,28.56341]
[1779284423495,30.4,76962.04,2.7,0.33776,0.00015,28.56341]
[1779284423690,30.4,76962.04,2.7,0.33776,0.00015,28.56341]
[1779284424281,30.4,76971.09,2.7,0.33916,0.00015,28.61236]
[1779284425358,30.4,76971.09,2.7,0.33916,0.00015,28.61236]
[1779284426007,30.4,76970.93,2.7,0.33914,0.00015,28.61166]
[1779284426106,30.4,76970.93,2.7,0.33914,0.00015,28.61166]
[1779284426230,30.4,76970.93,2.7,0.33914,0.00015,28.61166]
[1779284427081,30.4,76967.64,2.7,0.33863,0.00015,28.59398]
[1779284430410,30.4,76962.45,2.7,0.33784,0.00015,28.56625]
[1779284430600,30.4,76962.45,2.7,0.33784,0.00015,28.56625]
[1779284430603,30.4,76962.45,2.7,0.33784,0.00015,28.56625]
[1779284430833,30.4,76962.45,2.7,0.33784,0.00015,28.56625]
[1779284430867,30.4,76960.35,2.7,0.33752,0.00015,28.5551]
[1779284430988,30.4,76960.35,2.7,0.33752,0.00015,28.5551]
[1779284431378,30.4,76960.35,2.7,0.33752,0.00015,28.5551]
[1779284431881,30.4,76948.71,2.7,0.33571,0.00015,28.48858]
[1779284432163,30.4,76948.71,2.7,0.33571,0.00015,28.48858]
[1779284433177,30.4,76948.04,2.7,0.33561,0.00015,28.48484]
[1779284434718,30.4,76946.79,2.7,0.33541,0.00015,28.47793]
[1779284434953,30.4,76946.18,2.7,0.33532,0.00015,28.47452]
[1779284436324,30.4,76946.02,2.7,0.33529,0.00015,28.47357]
[1779284436797,30.4,76946.02,2.7,0.33529,0.00015,28.47357]
[1779284436977,30.4,76952.06,2.7,0.33622,0.00015,28.50646]
[1779284437561,30.4,76952.06,2.7,0.33622,0.00015,28.50646]
[1779284437604,30.4,76952.06,2.7,0.33622,0.00015,28.50646]
[1779284437780,30.4,76952.06,2.7,0.33622,0.00015,28.50646]
[1779284437829,30.4,76952.06,2.7,0.33622,0.00015,28.50646]
[1779284437838,30.4,76952.06,2.7,0.33622,0.00015,28.50646]
[1779284437858,30.4,76960.33,2.7,0.33749,0.00015,28.55148]
[1779284437977,30.4,76960.33,2.7,0.33749,0.00015,28.55148]
[1779284438011,30.4,76960.33,2.7,0.33749,0.00015,28.55148]
[1779284438379,30.4,76956.12,2.7,0.33684,0.00015,28.52853]
[1779284439241,30.4,76956.12,2.7,0.33684,0.00015,28.52853]
[1779284439975,30.4,76960.64,2.7,0.33753,0.00015,28.55291]
[1779284440073,30.4,76960.64,2.7,0.33753,0.00015,28.55291]
[1779284440285,30.4,76960.64,2.7,0.33753,0.00015,28.55291]
[1779284440609,30.4,76960.64,2.7,0.33753,0.00015,28.55291]
[1779284440801,30.4,76960.64,2.7,0.33753,0.00015,28.55291]
[1779284440875,30.4,76960.64,2.7,0.33753,0.00015,28.55291]
[1779284440935,30.4,76960.64,2.7,0.33753,0.00015,28.55291]
[1779284440913,30.4,76963.42,2.7,0.33796,0.00015,28.56803]
[1779284440990,30.4,76963.42,2.7,0.33796,0.00015,28.56803]
[1779284441038,30.4,76963.42,2.7,0.33796,0.00015,28.56803]
[1779284441131,30.4,76963.42,2.7,0.33796,0.00015,28.56803]
[1779284441489,30.4,76963.42,2.7,0.33796,0.00015,28.56803]
[1779284441907,30.4,76963.42,2.7,0.33796,0.00015,28.56803]
[1779284441910,30.4,76979.2,2.7,0.3404,0.00015,28.65279]
[1779284442021,30.4,76979.2,2.7,0.3404,0.00015,28.65279]
[1779284442335,30.4,76979.2,2.7,0.3404,0.00015,28.65279]
[1779284442531,30.4,76979.2,2.7,0.3404,0.00015,28.65279]
[1779284442536,30.4,77000.7,2.7,0.34372,0.00015,28.76651]
[1779284443394,30.4,77000.7,2.7,0.34372,0.00015,28.76651]
[1779284443919,30.4,77000.7,2.7,0.34372,0.00015,28.76651]
[1779284444277,30.4,76997.95,2.7,0.34329,0.00015,28.75202]
[1779284444497,30.4,76997.95,2.7,0.34329,0.00015,28.75202]
[1779284444578,30.4,76997.95,2.7,0.34329,0.00015,28.75202]
[1779284444896,30.4,76997.95,2.7,0.34329,0.00015,28.75202]
[1779284444976,30.4,76991.95,2.7,0.34236,0.00015,28.72036]
[1779284445350,30.4,76991.95,2.7,0.34236,0.00015,28.72036]
[1779284445569,30.4,76991.95,2.7,0.34236,0.00015,28.72036]
[1779284445636,30.4,76991.95,2.7,0.34236,0.00015,28.72036]
[1779284445858,30.4,76991.95,2.7,0.34236,0.00015,28.72036]
[1779284446125,30.4,76993.93,2.7,0.34267,0.00015,28.73078]
[1779284446237,30.4,76993.93,2.7,0.34267,0.00015,28.73078]
[1779284446242,30.4,76993.93,2.7,0.34267,0.00015,28.73078]
[1779284446303,30.4,76993.93,2.7,0.34267,0.00015,28.73078]
[1779284446318,30.4,76993.93,2.7,0.34267,0.00015,28.73078]
[1779284446821,30.4,76993.93,2.7,0.34267,0.00015,28.73078]
[1779284447052,30.4,76992.74,2.7,0.34248,0.00015,28.72447]
[1779284449110,30.4,76994.48,2.7,0.34275,0.00015,28.73358]
[1779284449844,30.4,76994.48,2.7,0.34275,0.00015,28.73358]
[1779284451363,30.4,76994.13,2.7,0.34269,0.00015,28.73166]
[1779284456528,30.39,76993.76,2.7,0.34263,0.00015,28.72951]
[1779284456551,30.39,76993.76,2.7,0.34263,0.00015,28.72951]
[1779284456726,30.39,76993.76,2.7,0.34263,0.00015,28.72951]
[1779284457887,30.39,76994.91,2.7,0.34281,0.00015,28.73553]
[1779284458336,30.39,76996.79,2.7,0.3431,0.00015,28.74539]
[1779284460036,30.39,76997.63,2.7,0.34322,0.00015,28.7497]
[1779284460108,30.39,76997.63,2.7,0.34322,0.00015,28.7497]
[1779284461088,30.39,77001.86,2.7,0.34388,0.00015,28.77185]
[1779284461361,30.39,77001.86,2.7,0.34388,0.00015,28.77185]
[1779284461656,30.39,77001.86,2.7,0.34388,0.00015,28.77185]
[1779284461709,30.39,77001.86,2.7,0.34388,0.00015,28.77185]
[1779284461811,30.39,77024.04,2.7,0.34732,0.00016,28.88717]
[1779284462238,30.39,77024.04,2.7,0.34732,0.00016,28.88717]
[1779284462252,30.39,77024.04,2.7,0.34732,0.00016,28.88717]
[1779284462326,30.39,77024.04,2.7,0.34732,0.00016,28.88717]
[1779284462776,30.39,77033.34,2.7,0.34877,0.00016,28.9349]
[1779284463794,30.39,77033.34,2.7,0.34877,0.00016,28.9349]
[1779284463883,30.39,77042.74,2.7,0.35023,0.00016,28.98273]
[1779284464062,30.39,77042.74,2.7,0.35023,0.00016,28.98273]
[1779284464594,30.39,77042.74,2.7,0.35023,0.00016,28.98273]
[1779284464733,30.39,77042.74,2.7,0.35023,0.00016,28.98273]
[1779284465958,30.39,77035.06,2.7,0.34904,0.00016,28.9437]
[1779284467218,30.39,77033.79,2.7,0.34884,0.00016,28.93729]
[1779284468046,30.4,77037.24,2.7,0.34938,0.00016,28.9549]
[1779284470398,30.4,77047.0,2.7,0.3509,0.00016,29.00437]
[1779284471692,30.39,77052.87,2.7,0.35182,0.00016,29.0339]
[1779284471856,30.39,77052.87,2.7,0.35182,0.00016,29.0339]
[1779284472876,30.39,77034.61,2.7,0.34897,0.00016,28.94141]
[1779284473007,30.39,77034.61,2.7,0.34897,0.00016,28.94141]
[1779284473955,30.39,77034.61,2.7,0.34897,0.00016,28.94141]
[1779284474558,30.39,77040.26,2.7,0.34985,0.00016,28.97019]
[1779284478075,30.39,77043.42,2.7,0.35034,0.00016,28.98619]
[1779284482237,30.39,77042.25,2.7,0.35016,0.00016,28.98023]
[1779284482271,30.39,77042.25,2.7,0.35016,0.00016,28.98023]
[1779284482690,30.39,77032.17,2.7,0.34859,0.00016,28.92893]
[1779284483653,30.39,77032.17,2.7,0.34859,0.00016,28.92893]
[1779284483657,30.39,77032.17,2.7,0.34859,0.00016,28.92893]
[1779284483697,30.39,77021.42,2.7,0.34691,0.00016,28.87357]
[1779284484151,30.39,77021.42,2.7,0.34691,0.00016,28.87357]
[1779284484705,30.39,77012.1,2.7,0.34546,0.00016,28.82519]
[1779284486719,30.39,77023.02,2.7,0.34715,0.00016,28.88148]
[1779284487662,30.39,77023.02,2.7,0.34715,0.00016,28.88148]
[1779284487873,30.39,77023.02,2.7,0.34715,0.00016,28.88148]
[1779284490904,30.39,77023.22,2.7,0.34717,0.00016,28.88209]
[1779284490946,30.39,77023.22,2.7,0.34717,0.00016,28.88209]
[1779284491226,30.39,77019.17,2.7,0.34653,0.00016,28.86105]
[1779284491630,30.39,77019.17,2.7,0.34653,0.00016,28.86105]
[1779284491827,30.39,77019.17,2.7,0.34653,0.00016,28.86105]
[1779284491842,30.39,77019.17,2.7,0.34653,0.00016,28.86105]
[1779284491863,30.39,77002.13,2.7,0.34387,0.00015,28.76912]
[1779284492366,30.39,77002.13,2.7,0.34387,0.00015,28.76912]
[1779284492549,30.39,77002.13,2.7,0.34387,0.00015,28.76912]
[1779284492616,30.39,77002.13,2.7,0.34387,0.00015,28.76912]
[1779284492856,30.39,77002.13,2.7,0.34387,0.00015,28.76912]
[1779284494241,30.39,76986.8,2.7,0.3415,0.00015,28.68819]
[1779284494347,30.39,76986.8,2.7,0.3415,0.00015,28.68819]
[1779284494640,30.39,76986.8,2.7,0.3415,0.00015,28.68819]
[1779284494675,30.39,76986.8,2.7,0.3415,0.00015,28.68819]
[1779284494774,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495188,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495190,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495217,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495295,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495302,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495402,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495418,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495647,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495986,30.39,76974.93,2.7,0.33966,0.00015,28.62492]
[1779284495792,30.39,76959.09,2.7,0.33722,0.00015,28.53953]
[1779284496282,30.39,76959.09,2.7,0.33722,0.00015,28.53953]
[1779284496839,30.39,76946.66,2.7,0.33531,0.00015,28.47172]
[1779284498503,30.38,76942.64,2.7,0.33469,0.00015,28.44962]
[1779284498526,30.38,76942.64,2.7,0.33469,0.00015,28.44962]
[1779284498960,30.38,76942.64,2.7,0.33469,0.00015,28.44962]
[1779284498974,30.38,76942.64,2.7,0.33469,0.00015,28.44962]
[1779284498813,30.38,76951.27,2.7,0.33601,0.00015,28.49678]
[1779284503829,30.39,76959.45,2.7,0.33727,0.00015,28.54138]
[1779284504631,30.39,76958.55,2.7,0.33714,0.00015,28.5365]
[1779284504817,30.39,76958.55,2.7,0.33714,0.00015,28.5365]
[1779284504831,30.39,76958.55,2.7,0.33714,0.00015,28.5365]
[1779284504865,30.39,76945.16,2.7,0.33508,0.00015,28.46353]
[1779284505107,30.39,76945.16,2.7,0.33508,0.00015,28.46353]
[1779284505249,30.39,76945.16,2.7,0.33508,0.00015,28.46353]
[1779284505354,30.39,76945.16,2.7,0.33508,0.00015,28.46353]
[1779284505873,30.39,76945.16,2.7,0.33508,0.00015,28.46353]
[1779284505912,30.38,76930.06,2.7,0.33276,0.00015,28.38028]
[1779284507981,30.38,76932.42,2.7,0.33312,0.00015,28.39334]
[1779284508000,30.38,76932.42,2.7,0.33312,0.00015,28.39334]
[1779284508053,30.38,76932.42,2.7,0.33312,0.00015,28.39334]
[1779284508112,30.38,76936.96,2.7,0.33382,0.00015,28.41838]
[1779284508203,30.38,76936.96,2.7,0.33382,0.00015,28.41838]
[1779284508737,30.38,76936.96,2.7,0.33382,0.00015,28.41838]
[1779284508900,30.38,76949.23,2.7,0.3357,0.00015,28.48566]
[1779284509306,30.38,76949.23,2.7,0.3357,0.00015,28.48566]
[1779284509375,30.38,76949.23,2.7,0.3357,0.00015,28.48566]
[1779284509908,30.38,76937.37,2.7,0.33388,0.00015,28.42052]
[1779284512710,30.38,76934.92,2.7,0.3335,0.00015,28.40697]
[1779284517967,30.38,76928.17,2.7,0.33247,0.00015,28.36958]
[1779284519015,30.38,76928.17,2.7,0.33247,0.00015,28.36958]
[1779284519754,30.38,76931.55,2.7,0.33298,0.00015,28.38833]
[1779284519756,30.38,76931.55,2.7,0.33298,0.00015,28.38833]
[1779284519855,30.38,76931.55,2.7,0.33298,0.00015,28.38833]
[1779284519870,30.38,76931.55,2.7,0.33298,0.00015,28.38833]
[1779284519981,30.38,76944.55,2.7,0.33498,0.00015,28.45992]
[1779284520802,30.38,76944.55,2.7,0.33498,0.00015,28.45992]
[1779284521077,30.38,76950.35,2.7,0.33587,0.00015,28.49158]
[1779284521202,30.38,76950.35,2.7,0.33587,0.00015,28.49158]
[1779284522973,30.38,76954.69,2.7,0.33653,0.00015,28.51515]
[1779284523002,30.38,76955.61,2.7,0.33667,0.00015,28.52006]
[1779284523369,30.38,76955.61,2.7,0.33667,0.00015,28.52006]
[1779284524705,30.38,76960.21,2.7,0.33738,0.00015,28.54516]
[1779284525171,30.38,76960.23,2.7,0.33739,0.00015,28.54538]
[1779284525220,30.38,76960.23,2.7,0.33739,0.00015,28.54538]
[1779284525974,30.38,76960.23,2.7,0.33739,0.00015,28.54538]
[1779284526023,30.38,76951.93,2.7,0.33612,0.00015,28.50041]
[1779284528973,30.38,76945.8,2.7,0.33517,0.00015,28.46678]
[1779284529341,30.38,76945.8,2.7,0.33517,0.00015,28.46678]
[1779284529883,30.38,76945.8,2.7,0.33517,0.00015,28.46678]
[1779284529905,30.38,76948.93,2.7,0.33565,0.00015,28.48399]
[1779284530199,30.38,76948.93,2.7,0.33565,0.00015,28.48399]
[1779284530237,30.38,76948.93,2.7,0.33565,0.00015,28.48399]
[1779284530685,30.38,76948.93,2.7,0.33565,0.00015,28.48399]
[1779284530783,30.38,76948.93,2.7,0.33565,0.00015,28.48399]
[1779284530796,30.38,76948.93,2.7,0.33565,0.00015,28.48399]
[1779284531132,30.39,76956.95,2.7,0.33689,0.00015,28.52779]
[1779284531855,30.39,76956.95,2.7,0.33689,0.00015,28.52779]
[1779284531954,30.39,76974.12,2.7,0.33953,0.00015,28.62045]
[1779284532612,30.39,76974.12,2.7,0.33953,0.00015,28.62045]
[1779284532635,30.39,76974.12,2.7,0.33953,0.00015,28.62045]
[1779284533038,30.39,76974.12,2.7,0.33953,0.00015,28.62045]
[1779284532704,30.39,76984.16,2.7,0.34108,0.00015,28.67405]
[1779284534012,30.39,76984.16,2.7,0.34108,0.00015,28.67405]
[1779284534126,30.39,76987.86,2.7,0.34166,0.00015,28.69369]
[1779284534453,30.39,76987.86,2.7,0.34166,0.00015,28.69369]
[1779284534830,30.39,76987.86,2.7,0.34166,0.00015,28.69369]
[1779284535385,30.39,76984.99,2.7,0.34121,0.00015,28.67845]
[1779284535431,30.39,76984.99,2.7,0.34121,0.00015,28.67845]
[1779284535466,30.39,76984.99,2.7,0.34121,0.00015,28.67845]
[1779284536316,30.39,76968.82,2.7,0.33872,0.00015,28.59202]
[1779284537090,30.39,76968.82,2.7,0.33872,0.00015,28.59202]
[1779284537492,30.39,76968.82,2.7,0.33872,0.00015,28.59202]
[1779284537958,30.39,76968.82,2.7,0.33872,0.00015,28.59202]
[1779284537984,30.39,76968.82,2.7,0.33872,0.00015,28.59202]
[1779284538467,30.39,76967.64,2.7,0.33854,0.00015,28.58581]
[1779284538870,30.39,76967.64,2.7,0.33854,0.00015,28.58581]
[1779284538970,30.39,76977.37,2.7,0.34004,0.00015,28.63805]
[1779284541355,30.39,76979.73,2.7,0.34041,0.00015,28.65065]
[1779284542644,30.39,76982.27,2.7,0.3408,0.00015,28.66424]
[1779284543093,30.39,76987.74,2.7,0.34165,0.00015,28.6933]
[1779284545149,30.39,76986.0,2.7,0.34138,0.00015,28.68406]
[1779284545882,30.39,76986.0,2.7,0.34138,0.00015,28.68406]
[1779284545897,30.39,76986.0,2.7,0.34138,0.00015,28.68406]
[1779284545897,30.39,76986.0,2.7,0.34138,0.00015,28.68406]
[1779284546180,30.39,76982.07,2.7,0.34077,0.00015,28.66318]
[1779284546310,30.39,76982.07,2.7,0.34077,0.00015,28.66318]
[1779284547235,30.39,76975.93,2.7,0.33982,0.00015,28.63041]
[1779284547269,30.39,76975.93,2.7,0.33982,0.00015,28.63041]
[1779284547384,30.39,76975.93,2.7,0.33982,0.00015,28.63041]
[1779284547482,30.39,76964.91,2.7,0.33813,0.00015,28.57133]
[1779284548249,30.39,76964.91,2.7,0.33813,0.00015,28.57133]
[1779284548563,30.39,76964.91,2.7,0.33813,0.00015,28.57133]
[1779284549096,30.39,76966.48,2.7,0.33837,0.00015,28.57988]
[1779284549578,30.39,76966.48,2.7,0.33837,0.00015,28.57988]
[1779284550732,30.39,76968.93,2.7,0.33875,0.00015,28.59314]
[1779284550793,30.39,76968.93,2.7,0.33875,0.00015,28.59314]
[1779284551556,30.39,76967.84,2.7,0.33859,0.00015,28.58736]
[1779284551885,30.39,76967.84,2.7,0.33859,0.00015,28.58736]
[1779284551987,30.39,76964.6,2.7,0.33808,0.00015,28.56685]
[1779284552562,30.39,76954.58,2.7,0.33653,0.00015,28.51258]
[1779284553231,30.39,76954.58,2.7,0.33653,0.00015,28.51258]
[1779284553650,30.39,76954.58,2.7,0.33653,0.00015,28.51258]
[1779284555212,30.39,76955.79,2.7,0.33672,0.00015,28.51914]
[1779284555489,30.39,76962.89,2.7,0.33781,0.00015,28.55761]
[1779284557255,30.39,76967.66,2.7,0.33855,0.00015,28.58344]
[1779284557404,30.39,76967.66,2.7,0.33855,0.00015,28.58344]
[1779284557445,30.39,76967.66,2.7,0.33855,0.00015,28.58344]
[1779284560959,30.39,76966.89,2.7,0.33844,0.00015,28.57953]
[1779284561826,30.39,76971.17,2.7,0.3391,0.00015,28.60269]
[1779284564386,30.39,76968.57,2.7,0.33871,0.00015,28.58887]
[1779284564617,30.39,76968.57,2.7,0.33871,0.00015,28.58887]
[1779284565078,30.39,76968.57,2.7,0.33871,0.00015,28.58887]
[1779284569937,30.4,76959.6,2.7,0.33734,0.00015,28.54095]
[1779284570025,30.4,76959.6,2.7,0.33734,0.00015,28.54095]
[1779284570072,30.4,76959.6,2.7,0.33734,0.00015,28.54095]
[1779284570410,30.4,76960.99,2.7,0.33756,0.00015,28.54869]
[1779284571457,30.4,76963.95,2.7,0.33802,0.00015,28.56479]
[1779284572110,30.4,76966.03,2.7,0.33834,0.00015,28.57609]
[1779284572133,30.4,76966.03,2.7,0.33834,0.00015,28.57609]
[1779284572140,30.4,76966.03,2.7,0.33834,0.00015,28.57609]
[1779284574408,30.4,76970.41,2.7,0.33902,0.00015,28.59974]
[1779284574621,30.4,76970.41,2.7,0.33902,0.00015,28.59974]
[1779284574670,30.4,76970.41,2.7,0.33902,0.00015,28.59974]
[1779284574751,30.4,76970.41,2.7,0.33902,0.00015,28.59974]
[1779284575065,30.4,76970.41,2.7,0.33902,0.00015,28.59974]
[1779284575810,30.4,76969.94,2.7,0.33895,0.00015,28.59735]
[1779284575821,30.4,76969.94,2.7,0.33895,0.00015,28.59735]
[1779284575825,30.4,76969.94,2.7,0.33895,0.00015,28.59735]
[1779284575974,30.4,76969.94,2.7,0.33895,0.00015,28.59735]
[1779284576016,30.4,76960.02,2.7,0.33743,0.00015,28.54392]
[1779284576379,30.4,76949.66,2.7,0.33583,0.00015,28.48763]
[1779284581468,30.4,76947.33,2.7,0.33546,0.00015,28.47452]
[1779284581494,30.4,76947.33,2.7,0.33546,0.00015,28.47452]
[1779284582005,30.4,76947.33,2.7,0.33546,0.00015,28.47452]
[1779284583055,30.4,76940.98,2.7,0.33448,0.00015,28.43956]
[1779284585615,30.4,76930.91,2.7,0.33294,0.00015,28.38397]
[1779284587539,30.4,76932.0,2.7,0.3331,0.00015,28.38996]
[1779284589444,30.4,76934.43,2.7,0.33348,0.00015,28.40334]
[1779284592501,30.39,76946.32,2.7,0.33529,0.00015,28.46849]
[1779284593144,30.39,76946.32,2.7,0.33529,0.00015,28.46849]
[1779284593198,30.39,76946.32,2.7,0.33529,0.00015,28.46849]
[1779284593398,30.39,76946.32,2.7,0.33529,0.00015,28.46849]
[1779284596280,30.39,76951.71,2.7,0.33611,0.00015,28.49757]
[1779284596390,30.39,76951.71,2.7,0.33611,0.00015,28.49757]
[1779284596856,30.39,76951.71,2.7,0.33611,0.00015,28.49757]
[1779284598164,30.39,76948.58,2.7,0.33563,0.00015,28.48032]
[1779284599522,30.39,76947.11,2.7,0.3354,0.00015,28.4722]
[1779284603578,30.39,76944.2,2.7,0.33494,0.00015,28.45599]
[1779284605442,30.39,76945.66,2.7,0.33516,0.00015,28.46385]
[1779284605552,30.39,76945.66,2.7,0.33516,0.00015,28.46385]
[1779284605571,30.39,76945.66,2.7,0.33516,0.00015,28.46385]
[1779284605609,30.39,76945.66,2.7,0.33516,0.00015,28.46385]
[1779284605622,30.39,76945.66,2.7,0.33516,0.00015,28.46385]
[1779284606971,30.39,76928.18,2.7,0.33248,0.00015,28.3674]
[1779284608098,30.39,76928.18,2.7,0.33248,0.00015,28.3674]
[1779284613225,30.39,76931.31,2.7,0.33294,0.00015,28.38158]
[1779284615002,30.39,76933.22,2.7,0.33323,0.00015,28.39214]
[1779284615006,30.39,76933.22,2.7,0.33323,0.00015,28.39214]
[1779284617978,30.39,76939.24,2.7,0.33416,0.00015,28.42527]
[1779284618974,30.39,76945.84,2.7,0.33517,0.00015,28.46145]
[1779284621546,30.39,76942.77,2.7,0.33469,0.00015,28.44445]
[1779284621550,30.39,76942.77,2.7,0.33469,0.00015,28.44445]
[1779284621659,30.39,76942.77,2.7,0.33469,0.00015,28.44445]
[1779284621811,30.39,76942.77,2.7,0.33469,0.00015,28.44445]
[1779284622046,30.39,76942.77,2.7,0.33469,0.00015,28.44445]
[1779284622119,30.39,76942.77,2.7,0.33469,0.00015,28.44445]
[1779284623741,30.39,76928.12,2.7,0.33244,0.00015,28.36351]
[1779284625167,30.39,76926.73,2.7,0.33223,0.00015,28.35581]
[1779284625351,30.39,76926.73,2.7,0.33223,0.00015,28.35581]
[1779284628043,30.39,76927.83,2.7,0.3324,0.00015,28.36195]
[1779284629635,30.39,76928.94,2.7,0.33257,0.00015,28.36812]
[1779284629745,30.39,76928.94,2.7,0.33257,0.00015,28.36812]
[1779284631049,30.39,76931.38,2.7,0.33294,0.00015,28.38165]
[1779284631166,30.39,76931.85,2.7,0.33301,0.00015,28.38425]
[1779284631500,30.39,76931.85,2.7,0.33301,0.00015,28.38425]
[1779284633519,30.39,76934.13,2.7,0.33336,0.00015,28.39683]
[1779284634817,30.39,76938.86,2.7,0.33409,0.00015,28.4229]
[1779284636467,30.39,76941.04,2.7,0.33442,0.00015,28.43483]
[1779284636834,30.39,76941.04,2.7,0.33442,0.00015,28.43483]
[1779284637579,30.39,76941.03,2.7,0.33442,0.00015,28.43474]
[1779284639125,30.39,76938.15,2.7,0.33398,0.00015,28.41887]
[1779284641144,30.39,76938.84,2.7,0.33408,0.00015,28.42264]
[1779284643450,30.39,76939.26,2.7,0.33414,0.00015,28.4249]
[1779284645183,30.39,76937.46,2.7,0.33387,0.00015,28.41495]
[1779284645208,30.39,76937.46,2.7,0.33387,0.00015,28.41495]
[1779284646190,30.39,76940.21,2.7,0.33429,0.00015,28.43008]
[1779284646193,30.39,76940.21,2.7,0.33429,0.00015,28.43008]
[1779284646416,30.39,76940.21,2.7,0.33429,0.00015,28.43008]
[1779284646421,30.39,76940.21,2.7,0.33429,0.00015,28.43008]
[1779284646423,30.39,76940.21,2.7,0.33429,0.00015,28.43008]
[1779284646747,30.39,76940.21,2.7,0.33429,0.00015,28.43008]
[1779284647737,30.39,76944.7,2.7,0.33498,0.00015,28.4547]
[1779284648039,30.39,76944.7,2.7,0.33498,0.00015,28.4547]
[1779284649724,30.38,76946.81,2.7,0.3353,0.00015,28.46617]
[1779284649978,30.38,76946.81,2.7,0.3353,0.00015,28.46617]
[1779284650171,30.38,76946.81,2.7,0.3353,0.00015,28.46617]
[1779284650244,30.38,76946.26,2.7,0.33521,0.00015,28.46311]
[1779284651239,30.38,76949.99,2.7,0.33578,0.00015,28.48346]
[1779284651257,30.38,76949.99,2.7,0.33578,0.00015,28.48346]
[1779284651944,30.39,76950.25,2.7,0.33583,0.00015,28.48506]
[1779284655831,30.39,76944.48,2.7,0.33496,0.00015,28.45407]
[1779284655974,30.39,76944.48,2.7,0.33496,0.00015,28.45407]
[1779284656015,30.39,76945.19,2.7,0.33508,0.00015,28.45817]
[1779284656805,30.39,76945.19,2.7,0.33508,0.00015,28.45817]
[1779284657786,30.39,76944.97,2.7,0.33504,0.00015,28.45692]
[1779284657999,30.39,76944.97,2.7,0.33504,0.00015,28.45692]
[1779284657999,30.39,76944.97,2.7,0.33504,0.00015,28.45692]
[1779284658006,30.39,76944.97,2.7,0.33504,0.00015,28.45692]
[1779284660663,30.39,76937.87,2.7,0.33395,0.00015,28.41785]
[1779284660980,30.39,76937.87,2.7,0.33395,0.00015,28.41785]
[1779284663782,30.39,76927.46,2.7,0.33235,0.00015,28.36032]
[1779284663936,30.39,76927.46,2.7,0.33235,0.00015,28.36032]
[1779284665747,30.39,76939.52,2.7,0.3342,0.00015,28.42699]
[1779284666069,30.39,76939.52,2.7,0.3342,0.00015,28.42699]
[1779284666424,30.39,76945.89,2.7,0.33518,0.00015,28.46193]
[1779284667075,30.39,76945.89,2.7,0.33518,0.00015,28.46193]
[1779284667083,30.39,76945.89,2.7,0.33518,0.00015,28.46193]
[1779284667154,30.39,76950.91,2.7,0.33596,0.00015,28.48956]
[1779284667618,30.39,76950.91,2.7,0.33596,0.00015,28.48956]
[1779284668097,30.39,76950.91,2.7,0.33596,0.00015,28.48956]
[1779284668140,30.39,76950.91,2.7,0.33596,0.00015,28.48956]
[1779284668250,30.39,76954.96,2.7,0.33659,0.00015,28.51178]
[1779284668888,30.39,76954.96,2.7,0.33659,0.00015,28.51178]
[1779284669078,30.39,76954.96,2.7,0.33659,0.00015,28.51178]
[1779284669137,30.39,76971.97,2.7,0.33921,0.00015,28.60381]
[1779284669468,30.39,76971.97,2.7,0.33921,0.00015,28.60381]
[1779284669473,30.39,76971.97,2.7,0.33921,0.00015,28.60381]
[1779284670136,30.39,76971.97,2.7,0.33921,0.00015,28.60381]
[1779284670150,30.39,76971.97,2.7,0.33921,0.00015,28.60381]
[1779284670661,30.39,76977.84,2.7,0.34012,0.00015,28.63531]
[1779284670849,30.39,76977.84,2.7,0.34012,0.00015,28.63531]
[1779284671902,30.39,76975.11,2.7,0.33968,0.00015,28.61764]
[1779284672128,30.39,76975.11,2.7,0.33968,0.00015,28.61764]
[1779284672153,30.39,76975.11,2.7,0.33968,0.00015,28.61764]
[1779284672155,30.39,76975.11,2.7,0.33968,0.00015,28.61764]
[1779284674200,30.39,76970.95,2.7,0.33904,0.00015,28.59547]
[1779284674259,30.39,76970.8,2.7,0.33902,0.00015,28.59474]
[1779284674639,30.39,76970.8,2.7,0.33902,0.00015,28.59474]
[1779284675727,30.39,76970.21,2.7,0.33894,0.00015,28.59166]
[1779284678896,30.4,76976.78,2.7,0.33995,0.00015,28.62707]
[1779284679536,30.4,76977.08,2.7,0.34,0.00015,28.62872]
[1779284679638,30.4,76977.08,2.7,0.34,0.00015,28.62872]
[1779284682125,30.4,76982.63,2.7,0.34086,0.00015,28.65839]
[1779284687201,30.4,76982.38,2.7,0.34083,0.00015,28.65719]
[1779284687304,30.4,76982.38,2.7,0.34083,0.00015,28.65719]
[1779284688029,30.4,76982.38,2.7,0.34083,0.00015,28.65719]
[1779284688328,30.4,76982.54,2.7,0.34085,0.00015,28.65806]
[1779284688931,30.4,76982.54,2.7,0.34085,0.00015,28.65806]
[1779284688948,30.4,76982.54,2.7,0.34085,0.00015,28.65806]
[1779284691237,30.4,76975.94,2.7,0.33983,0.00015,28.62286]
[1779284691494,30.4,76973.07,2.7,0.33939,0.00015,28.6076]
[1779284691549,30.4,76973.07,2.7,0.33939,0.00015,28.6076]
[1779284692046,30.4,76973.07,2.7,0.33939,0.00015,28.6076]
[1779284692140,30.4,76973.07,2.7,0.33939,0.00015,28.6076]
[1779284692285,30.4,76973.07,2.7,0.33939,0.00015,28.6076]
[1779284692352,30.4,76993.88,2.7,0.34261,0.00015,28.71828]
[1779284692474,30.4,76993.88,2.7,0.34261,0.00015,28.71828]
[1779284692755,30.4,76993.88,2.7,0.34261,0.00015,28.71828]
[1779284693195,30.4,77028.14,2.7,0.34793,0.00016,28.89652]
[1779284693810,30.4,77028.14,2.7,0.34793,0.00016,28.89652]
[1779284694181,30.4,77028.14,2.7,0.34793,0.00016,28.89652]
[1779284694622,30.4,77030.2,2.7,0.34825,0.00016,28.90712]
[1779284694991,30.4,77030.2,2.7,0.34825,0.00016,28.90712]
[1779284695071,30.4,77028.12,2.7,0.34793,0.00016,28.89652]
[1779284695654,30.4,77028.12,2.7,0.34793,0.00016,28.89652]
[1779284696150,30.4,77028.12,2.7,0.34793,0.00016,28.89652]
[1779284696220,30.4,77028.12,2.7,0.34793,0.00016,28.89652]
[1779284697023,30.4,77026.49,2.7,0.34767,0.00016,28.888]
[1779284700689,30.4,77022.62,2.7,0.34705,0.00016,28.86767]
[1779284700999,30.4,77022.62,2.7,0.34705,0.00016,28.86767]
[1779284701182,30.39,77020.31,2.7,0.34668,0.00016,28.85548]
[1779284702358,30.39,77027.26,2.7,0.34776,0.00016,28.89126]
[1779284703781,30.39,77031.78,2.7,0.34847,0.00016,28.91446]
[1779284704032,30.39,77031.78,2.7,0.34847,0.00016,28.91446]
[1779284705096,30.39,77037.65,2.7,0.34938,0.00016,28.94444]
[1779284705205,30.39,77037.51,2.7,0.34936,0.00016,28.94374]
[1779284706108,30.39,77037.51,2.7,0.34936,0.00016,28.94374]
[1779284706109,30.39,77027.49,2.7,0.3478,0.00016,28.89237]
[1779284706423,30.39,77027.49,2.7,0.3478,0.00016,28.89237]
[1779284706873,30.39,77027.49,2.7,0.3478,0.00016,28.89237]
[1779284708124,30.39,77026.12,2.7,0.34758,0.00016,28.88517]
[1779284708941,30.39,77033.08,2.7,0.34866,0.00016,28.92086]
[1779284709988,30.39,77037.82,2.7,0.3494,0.00016,28.94503]
[1779284711001,30.39,77041.53,2.7,0.34998,0.00016,28.96387]
[1779284711359,30.39,77035.31,2.7,0.34901,0.00016,28.93225]
[1779284711910,30.39,77035.31,2.7,0.34901,0.00016,28.93225]
[1779284711976,30.39,77035.31,2.7,0.34901,0.00016,28.93225]
[1779284712077,30.39,77049.05,2.7,0.35115,0.00016,29.00187]
[1779284713507,30.39,77044.19,2.7,0.35039,0.00016,28.97732]
[1779284713623,30.39,77044.19,2.7,0.35039,0.00016,28.97732]
[1779284714109,30.39,77044.19,2.7,0.35039,0.00016,28.97732]
[1779284714230,30.39,77044.19,2.7,0.35039,0.00016,28.97732]
[1779284714281,30.39,77044.19,2.7,0.35039,0.00016,28.97732]
[1779284714555,30.39,77045.65,2.7,0.35062,0.00016,28.98467]
[1779284714974,30.39,77045.65,2.7,0.35062,0.00016,28.98467]
[1779284715043,30.39,77061.77,2.7,0.35313,0.00016,29.06551]
[1779284715798,30.39,77061.77,2.7,0.35313,0.00016,29.06551]
[1779284715818,30.39,77061.77,2.7,0.35313,0.00016,29.06551]
[1779284715975,30.39,77061.77,2.7,0.35313,0.00016,29.06551]
[1779284717010,30.39,77065.35,2.7,0.35369,0.00016,29.08324]
[1779284717297,30.39,77065.35,2.7,0.35369,0.00016,29.08324]
[1779284717016,30.39,77054.76,2.7,0.35203,0.00016,29.03031]
[1779284718516,30.39,77050.72,2.7,0.3514,0.00016,29.00997]
[1779284719582,30.39,77058.69,2.7,0.35264,0.00016,29.04989]
[1779284719974,30.39,77058.69,2.7,0.35264,0.00016,29.04989]
[1779284721635,30.39,77070.98,2.7,0.35456,0.00016,29.11084]
[1779284726379,30.39,77068.57,2.7,0.35417,0.00016,29.09847]
[1779284729813,30.38,77078.2,2.7,0.35567,0.00016,29.14579]
[1779284732458,30.38,77076.56,2.7,0.35538,0.00016,29.13414]
[1779284738166,30.38,77077.62,2.7,0.35553,0.00016,29.13877]
[1779284738410,30.38,77073.17,2.7,0.35482,0.00016,29.1167]
[1779284738503,30.38,77073.17,2.7,0.35482,0.00016,29.1167]
[1779284740023,30.37,77068.01,2.7,0.35401,0.00016,29.09105]
[1779284740296,30.37,77068.01,2.7,0.35401,0.00016,29.09105]
[1779284743999,30.37,77079.06,2.7,0.35574,0.00016,29.14536]
[1779284751159,30.37,77076.12,2.7,0.35524,0.00016,29.13004]
[1779284753843,30.36,77084.47,2.7,0.35654,0.00016,29.1707]
[1779284754080,30.36,77084.47,2.7,0.35654,0.00016,29.1707]
[1779284754213,30.36,77084.47,2.7,0.35654,0.00016,29.1707]
[1779284757586,30.36,77074.41,2.7,0.35496,0.00016,29.12096]
[1779284761404,30.36,77068.36,2.7,0.35401,0.00016,29.09109]
[1779284763790,30.36,77072.58,2.7,0.35467,0.00016,29.11208]
[1779284766163,30.36,77069.4,2.7,0.35417,0.00016,29.09628]
[1779284769260,30.36,77068.22,2.7,0.35399,0.00016,29.09044]
[1779284770626,30.36,77077.78,2.7,0.35549,0.00016,29.13776]
[1779284770640,30.36,77077.78,2.7,0.35549,0.00016,29.13776]
[1779284771128,30.36,77081.82,2.7,0.35612,0.00016,29.15762]
[1779284773451,30.36,77081.01,2.7,0.356,0.00016,29.15376]
[1779284774026,30.36,77081.01,2.7,0.356,0.00016,29.15376]
[1779284774491,30.37,77083.86,2.7,0.35645,0.00016,29.1678]
[1779284777945,30.37,77081.36,2.7,0.35606,0.00016,29.15571]
[1779284778864,30.37,77079.92,2.7,0.35584,0.00016,29.1487]
[1779284783935,30.37,77082.46,2.7,0.35625,0.00016,29.16154]
[1779284788970,30.37,77084.49,2.7,0.35658,0.00016,29.17179]
[1779284791363,30.37,77084.15,2.7,0.35653,0.00016,29.17018]
[1779284792359,30.37,77076.57,2.7,0.35532,0.00016,29.12979]
[1779284793647,30.37,77071.58,2.7,0.35454,0.00016,29.10505]
[1779284793935,30.37,77071.58,2.7,0.35454,0.00016,29.10505]
[1779284793960,30.37,77071.58,2.7,0.35454,0.00016,29.10505]
[1779284793986,30.37,77071.58,2.7,0.35454,0.00016,29.10505]
[1779284794062,30.37,77079.34,2.7,0.35575,0.00016,29.14332]
[1779284795025,30.37,77079.34,2.7,0.35575,0.00016,29.14332]
[1779284795428,30.37,77085.52,2.7,0.35672,0.00016,29.1736]
[1779284796341,30.37,77085.52,2.7,0.35672,0.00016,29.1736]
[1779284797823,30.37,77086.81,2.7,0.35693,0.00016,29.18001]
[1779284798314,30.37,77086.81,2.7,0.35693,0.00016,29.18001]
[1779284802191,30.37,77090.26,2.7,0.35748,0.00016,29.19698]
[1779284802435,30.37,77091.8,2.7,0.35772,0.00016,29.20452]
[1779284802890,30.37,77091.8,2.7,0.35772,0.00016,29.20452]
[1779284802990,30.37,77091.8,2.7,0.35772,0.00016,29.20452]
[1779284803077,30.37,77091.8,2.7,0.35772,0.00016,29.20452]
[1779284803392,30.37,77106.54,2.7,0.36004,0.00016,29.2757]
[1779284803443,30.37,77106.54,2.7,0.36004,0.00016,29.2757]
[1779284805537,30.37,77108.93,2.7,0.36042,0.00016,29.28712]
[1779284806536,30.37,77111.63,2.7,0.36084,0.00016,29.3]
[1779284806754,30.37,77111.63,2.7,0.36084,0.00016,29.3]
[1779284806908,30.37,77111.63,2.7,0.36084,0.00016,29.3]
[1779284807329,30.37,77111.63,2.7,0.36084,0.00016,29.3]
[1779284807618,30.37,77119.38,2.7,0.36206,0.00016,29.33682]
[1779284807767,30.37,77119.38,2.7,0.36206,0.00016,29.33682]
[1779284807883,30.37,77119.38,2.7,0.36206,0.00016,29.33682]
[1779284808115,30.37,77119.38,2.7,0.36206,0.00016,29.33682]
[1779284808215,30.37,77139.86,2.7,0.36529,0.00016,29.43282]
[1779284808567,30.37,77139.86,2.7,0.36529,0.00016,29.43282]
[1779284809850,30.37,77137.13,2.7,0.36486,0.00016,29.42001]
[1779284809880,30.37,77137.13,2.7,0.36486,0.00016,29.42001]
[1779284812084,30.37,77136.54,2.7,0.36476,0.00016,29.41705]
[1779284812135,30.37,77141.38,2.7,0.36552,0.00016,29.43945]
[1779284813002,30.37,77141.38,2.7,0.36552,0.00016,29.43945]
[1779284813026,30.37,77141.38,2.7,0.36552,0.00016,29.43945]
[1779284813056,30.37,77141.38,2.7,0.36552,0.00016,29.43945]
[1779284813243,30.37,77141.38,2.7,0.36552,0.00016,29.43945]
[1779284813547,30.37,77146.2,2.7,0.36628,0.00016,29.4618]
[1779284815402,30.37,77149.0,2.7,0.36673,0.00016,29.47474]
[1779284817315,30.37,77150.98,2.7,0.36704,0.00016,29.48389]
[1779284817334,30.37,77150.98,2.7,0.36704,0.00016,29.48389]
[1779284817675,30.37,77151.83,2.7,0.36718,0.00016,29.48781]
[1779284817990,30.37,77151.83,2.7,0.36718,0.00016,29.48781]
[1779284818124,30.37,77151.83,2.7,0.36718,0.00016,29.48781]
[1779284818178,30.37,77172.12,2.7,0.37039,0.00016,29.58003]
[1779284818796,30.37,77172.12,2.7,0.37039,0.00016,29.58003]
[1779284819113,30.37,77172.12,2.7,0.37039,0.00016,29.58003]
[1779284819219,30.37,77172.12,2.7,0.37039,0.00016,29.58003]
[1779284820357,30.37,77173.45,2.7,0.3706,0.00016,29.58597]
[1779284820368,30.37,77189.29,2.7,0.37312,0.00016,29.65649]
[1779284820668,30.37,77189.29,2.7,0.37312,0.00016,29.65649]
[1779284820764,30.37,77189.29,2.7,0.37312,0.00016,29.65649]
[1779284820987,30.37,77189.29,2.7,0.37312,0.00016,29.65649]
[1779284821153,30.37,77189.29,2.7,0.37312,0.00016,29.65649]
[1779284821173,30.37,77189.29,2.7,0.37312,0.00016,29.65649]
[1779284821225,30.37,77189.29,2.7,0.37312,0.00016,29.65649]
[1779284821238,30.37,77198.23,2.7,0.37454,0.00016,29.69573]
[1779284821455,30.37,77198.23,2.7,0.37454,0.00016,29.69573]
[1779284821777,30.37,77198.23,2.7,0.37454,0.00016,29.69573]
[1779284822135,30.37,77198.23,2.7,0.37454,0.00016,29.69573]
[1779284822204,30.37,77198.23,2.7,0.37454,0.00016,29.69573]
[1779284822299,30.37,77198.23,2.7,0.37454,0.00016,29.69573]
[1779284822342,30.37,77198.23,2.7,0.37454,0.00016,29.69573]
[1779284822348,30.37,77198.47,2.7,0.37458,0.00016,29.69681]
[1779284823313,30.37,77187.62,2.7,0.37285,0.00016,29.64895]
[1779284823916,30.37,77187.62,2.7,0.37285,0.00016,29.64895]
[1779284824105,30.37,77187.62,2.7,0.37285,0.00016,29.64895]
[1779284824159,30.37,77187.62,2.7,0.37285,0.00016,29.64895]
[1779284824223,30.37,77177.68,2.7,0.37127,0.00016,29.60464]
[1779284824583,30.37,77177.68,2.7,0.37127,0.00016,29.60464]
[1779284824808,30.37,77177.68,2.7,0.37127,0.00016,29.60464]
[1779284824973,30.37,77177.68,2.7,0.37127,0.00016,29.60464]
[1779284825230,30.37,77169.34,2.7,0.36994,0.00016,29.56712]
[1779284825587,30.37,77169.34,2.7,0.36994,0.00016,29.56712]
[1779284825623,30.37,77169.34,2.7,0.36994,0.00016,29.56712]
[1779284826033,30.37,77169.34,2.7,0.36994,0.00016,29.56712]
[1779284826588,30.37,77167.46,2.7,0.36964,0.00016,29.5586]
[1779284827587,30.37,77171.13,2.7,0.37022,0.00016,29.57513]
[1779284827973,30.37,77171.13,2.7,0.37022,0.00016,29.57513]
[1779284828228,30.37,77171.13,2.7,0.37022,0.00016,29.57513]
[1779284828802,30.37,77175.26,2.7,0.37088,0.00016,29.59365]
[1779284829420,30.37,77175.26,2.7,0.37088,0.00016,29.59365]
[1779284830923,30.37,77181.5,2.7,0.37186,0.00016,29.62144]
[1779284831718,30.36,77186.02,2.7,0.37258,0.00016,29.64147]
[1779284831797,30.36,77186.02,2.7,0.37258,0.00016,29.64147]
[1779284834221,30.36,77183.29,2.7,0.37214,0.00016,29.62919]
[1779284834440,30.36,77180.0,2.7,0.37161,0.00016,29.61446]
[1779284836076,30.36,77180.04,2.7,0.37162,0.00016,29.61457]
[1779284836305,30.36,77180.04,2.7,0.37162,0.00016,29.61457]
[1779284838191,30.36,77176.88,2.7,0.37111,0.00016,29.60032]
[1779284840224,30.36,77182.24,2.7,0.37196,0.00016,29.62414]
[1779284841791,30.36,77190.32,2.7,0.37324,0.00016,29.65984]
[1779284841797,30.36,77190.32,2.7,0.37324,0.00016,29.65984]
[1779284842188,30.36,77190.32,2.7,0.37324,0.00016,29.65984]
[1779284842687,30.36,77195.47,2.7,0.37405,0.00016,29.68243]
[1779284842704,30.36,77195.47,2.7,0.37405,0.00016,29.68243]
[1779284843363,30.36,77195.47,2.7,0.37405,0.00016,29.68243]
[1779284846547,30.35,77202.67,2.7,0.37518,0.00016,29.71347]
[1779284847025,30.35,77202.67,2.7,0.37518,0.00016,29.71347]
[1779284847386,30.35,77210.26,2.7,0.37639,0.00016,29.74631]
[1779284850496,30.35,77210.17,2.7,0.37637,0.00016,29.7459]
[1779284850531,30.35,77210.17,2.7,0.37637,0.00016,29.7459]
[1779284850810,30.35,77213.86,2.7,0.37696,0.00016,29.76183]
[1779284850883,30.35,77213.86,2.7,0.37696,0.00016,29.76183]
[1779284851095,30.35,77213.86,2.7,0.37696,0.00016,29.76183]
[1779284851425,30.35,77213.86,2.7,0.37696,0.00016,29.76183]
[1779284851412,30.35,77232.78,2.7,0.37998,0.00016,29.83944]
[1779284851732,30.35,77232.78,2.7,0.37998,0.00016,29.83944]
[1779284851804,30.35,77232.78,2.7,0.37998,0.00016,29.83944]
[1779284851832,30.35,77232.78,2.7,0.37998,0.00016,29.83944]
[1779284851880,30.35,77232.78,2.7,0.37998,0.00016,29.83944]
[1779284852352,30.35,77232.78,2.7,0.37998,0.00016,29.83944]
[1779284852448,30.35,77232.78,2.7,0.37998,0.00016,29.83944]
[1779284852419,30.35,77252.32,2.7,0.3831,0.00016,29.92092]
[1779284852506,30.35,77252.32,2.7,0.3831,0.00016,29.92092]
[1779284852571,30.35,77252.32,2.7,0.3831,0.00016,29.92092]
[1779284852865,30.35,77252.32,2.7,0.3831,0.00016,29.92092]
[1779284853041,30.35,77252.32,2.7,0.3831,0.00016,29.92092]
[1779284853201,30.35,77252.32,2.7,0.3831,0.00016,29.92092]
[1779284853290,30.35,77252.32,2.7,0.3831,0.00016,29.92092]
[1779284853426,30.35,77262.51,2.7,0.38474,0.00016,29.96273]
[1779284853518,30.35,77262.51,2.7,0.38474,0.00016,29.96273]
[1779284853742,30.35,77262.51,2.7,0.38474,0.00016,29.96273]
[1779284853824,30.35,77262.51,2.7,0.38474,0.00016,29.96273]
[1779284854068,30.35,77262.51,2.7,0.38474,0.00016,29.96273]
[1779284854303,30.35,77262.51,2.7,0.38474,0.00016,29.96273]
[1779284854420,30.35,77262.51,2.7,0.38474,0.00016,29.96273]
[1779284854484,30.35,77251.11,2.7,0.38291,0.00016,29.9158]
[1779284854610,30.35,77251.11,2.7,0.38291,0.00016,29.9158]
[1779284855392,30.35,77251.11,2.7,0.38291,0.00016,29.9158]
[1779284855669,30.35,77251.97,2.7,0.38304,0.00016,29.91925]
[1779284855916,30.35,77251.97,2.7,0.38304,0.00016,29.91925]
[1779284856181,30.35,77251.97,2.7,0.38304,0.00016,29.91925]
[1779284856579,30.35,77258.6,2.7,0.3841,0.00016,29.94642]
[1779284856848,30.35,77258.6,2.7,0.3841,0.00016,29.94642]
[1779284856863,30.35,77258.6,2.7,0.3841,0.00016,29.94642]
[1779284857242,30.35,77258.6,2.7,0.3841,0.00016,29.94642]
[1779284857455,30.35,77267.15,2.7,0.38547,0.00016,29.98115]
[1779284857500,30.35,77267.15,2.7,0.38547,0.00016,29.98115]
[1779284857532,30.35,77267.15,2.7,0.38547,0.00016,29.98115]
[1779284857543,30.35,77267.15,2.7,0.38547,0.00016,29.98115]
[1779284858461,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284858653,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284858664,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284858853,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284859351,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284859361,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284859376,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284859973,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284860161,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284860240,30.35,77260.33,2.7,0.38436,0.00016,29.95323]
[1779284860423,30.35,77269.91,2.7,0.3859,0.00016,29.99216]
[1779284861305,30.34,77282.83,2.7,0.38798,0.00016,30.04396]
[1779284861766,30.34,77282.83,2.7,0.38798,0.00016,30.04396]
[1779284862177,30.34,77282.83,2.7,0.38798,0.00016,30.04396]
[1779284862349,30.34,77282.83,2.7,0.38798,0.00016,30.04396]
[1779284862379,30.34,77282.83,2.7,0.38798,0.00016,30.04396]
[1779284862371,30.34,77284.75,2.7,0.38829,0.00016,30.05153]
[1779284862621,30.34,77284.75,2.7,0.38829,0.00016,30.05153]
[1779284862797,30.34,77284.75,2.7,0.38829,0.00016,30.05153]
[1779284862995,30.34,77284.75,2.7,0.38829,0.00016,30.05153]
[1779284863498,30.34,77280.02,2.7,0.38752,0.00016,30.03252]
[1779284863797,30.34,77280.02,2.7,0.38752,0.00016,30.03252]
[1779284864240,30.34,77280.02,2.7,0.38752,0.00016,30.03252]
[1779284864288,30.34,77280.02,2.7,0.38752,0.00016,30.03252]
[1779284864293,30.34,77280.02,2.7,0.38752,0.00016,30.03252]
[1779284864339,30.34,77280.02,2.7,0.38752,0.00016,30.03252]
[1779284864466,30.34,77247.98,2.7,0.38236,0.00016,29.90193]
[1779284864534,30.34,77247.98,2.7,0.38236,0.00016,29.90193]
[1779284865601,30.34,77243.8,2.7,0.38169,0.00016,29.88454]
[1779284866528,30.34,77241.04,2.7,0.38124,0.00016,29.87285]
[1779284871619,30.34,77238.25,2.7,0.38078,0.00016,29.86083]
[1779284871798,30.34,77238.25,2.7,0.38078,0.00016,29.86083]
[1779284872332,30.34,77238.25,2.7,0.38078,0.00016,29.86083]
[1779284873406,30.33,77235.03,2.7,0.38026,0.00016,29.84715]
[1779284873409,30.33,77235.03,2.7,0.38026,0.00016,29.84715]
[1779284873820,30.33,77236.23,2.7,0.38045,0.00016,29.8522]
[1779284873901,30.33,77236.23,2.7,0.38045,0.00016,29.8522]
[1779284873911,30.33,77236.23,2.7,0.38045,0.00016,29.8522]
[1779284873987,30.33,77236.23,2.7,0.38045,0.00016,29.8522]
[1779284875128,30.33,77232.84,2.7,0.37988,0.00016,29.83728]
[1779284875356,30.33,77212.3,2.7,0.3766,0.00016,29.74951]
[1779284876039,30.33,77212.3,2.7,0.3766,0.00016,29.74951]
[1779284876550,30.33,77209.15,2.7,0.37609,0.00016,29.73579]
[1779284878506,30.33,77198.97,2.7,0.37446,0.00016,29.69134]
[1779284879444,30.33,77198.97,2.7,0.37446,0.00016,29.69134]
[1779284879626,30.33,77200.59,2.7,0.37472,0.00016,29.69833]
[1779284880301,30.33,77200.59,2.7,0.37472,0.00016,29.69833]
[1779284881450,30.33,77195.94,2.7,0.37398,0.00016,29.67788]
[1779284881237,30.33,77204.08,2.7,0.37527,0.00016,29.71346]
[1779284882020,30.33,77204.08,2.7,0.37527,0.00016,29.71346]
[1779284882174,30.33,77204.08,2.7,0.37527,0.00016,29.71346]
[1779284882226,30.32,77217.34,2.7,0.37739,0.00016,29.77078]
[1779284882495,30.32,77217.34,2.7,0.37739,0.00016,29.77078]
[1779284882659,30.32,77217.34,2.7,0.37739,0.00016,29.77078]
[1779284882910,30.32,77217.34,2.7,0.37739,0.00016,29.77078]
[1779284883026,30.32,77217.34,2.7,0.37739,0.00016,29.77078]
[1779284883031,30.32,77217.34,2.7,0.37739,0.00016,29.77078]
[1779284883230,30.32,77217.34,2.7,0.37739,0.00016,29.77078]
[1779284883707,30.32,77224.41,2.7,0.37852,0.00016,29.80102]
[1779284883769,30.32,77224.41,2.7,0.37852,0.00016,29.80102]
[1779284883802,30.32,77224.41,2.7,0.37852,0.00016,29.80102]
[1779284884064,30.32,77224.41,2.7,0.37852,0.00016,29.80102]
[1779284884293,30.32,77224.41,2.7,0.37852,0.00016,29.80102]
[1779284884308,30.32,77224.41,2.7,0.37852,0.00016,29.80102]
[1779284884535,30.32,77220.1,2.7,0.37782,0.00016,29.78257]
[1779284885253,30.32,77220.1,2.7,0.37782,0.00016,29.78257]
[1779284885282,30.32,77220.1,2.7,0.37782,0.00016,29.78257]
[1779284885461,30.32,77220.1,2.7,0.37782,0.00016,29.78257]
[1779284885643,30.32,77217.25,2.7,0.37737,0.00016,29.77032]
[1779284885689,30.32,77217.25,2.7,0.37737,0.00016,29.77032]
[1779284885723,30.32,77217.25,2.7,0.37737,0.00016,29.77032]
[1779284885741,30.32,77217.25,2.7,0.37737,0.00016,29.77032]
[1779284886014,30.32,77217.25,2.7,0.37737,0.00016,29.77032]
[1779284886299,30.32,77217.25,2.7,0.37737,0.00016,29.77032]
[1779284886464,30.32,77217.25,2.7,0.37737,0.00016,29.77032]
[1779284886398,30.32,77204.78,2.7,0.37537,0.00016,29.71629]
[1779284886498,30.32,77204.78,2.7,0.37537,0.00016,29.71629]
[1779284886538,30.32,77204.78,2.7,0.37537,0.00016,29.71629]
[1779284887107,30.32,77204.78,2.7,0.37537,0.00016,29.71629]
[1779284887310,30.32,77216.17,2.7,0.37719,0.00016,29.76562]
[1779284887665,30.32,77216.17,2.7,0.37719,0.00016,29.76562]
[1779284887672,30.32,77216.17,2.7,0.37719,0.00016,29.76562]
[1779284887956,30.32,77216.17,2.7,0.37719,0.00016,29.76562]
[1779284887968,30.32,77216.17,2.7,0.37719,0.00016,29.76562]
[1779284888799,30.32,77216.79,2.7,0.37729,0.00016,29.76827]
[1779284889237,30.32,77211.42,2.7,0.37643,0.00016,29.7451]
[1779284894008,30.32,77209.56,2.7,0.37613,0.00016,29.73677]
[1779284895108,30.32,77210.49,2.7,0.37627,0.00016,29.74062]
[1779284895118,30.32,77210.49,2.7,0.37627,0.00016,29.74062]
[1779284895122,30.32,77210.49,2.7,0.37627,0.00016,29.74062]
[1779284895168,30.32,77211.07,2.7,0.37636,0.00016,29.74303]
[1779284897664,30.32,77216.48,2.7,0.37722,0.00016,29.76639]
[1779284897741,30.32,77216.48,2.7,0.37722,0.00016,29.76639]
[1779284897823,30.32,77216.48,2.7,0.37722,0.00016,29.76639]
[1779284899484,30.32,77214.06,2.7,0.37683,0.00016,29.75595]
[1779284899765,30.32,77208.8,2.7,0.37599,0.00016,29.73316]
[1779284901594,30.32,77208.28,2.7,0.37591,0.00016,29.73083]
[1779284901632,30.32,77208.28,2.7,0.37591,0.00016,29.73083]
[1779284902477,30.32,77208.28,2.7,0.37591,0.00016,29.73083]
[1779284902560,30.32,77212.27,2.7,0.37654,0.00016,29.74806]
[1779284902842,30.32,77212.27,2.7,0.37654,0.00016,29.74806]
[1779284902852,30.32,77212.27,2.7,0.37654,0.00016,29.74806]
[1779284902953,30.32,77212.27,2.7,0.37654,0.00016,29.74806]
[1779284903101,30.32,77212.27,2.7,0.37654,0.00016,29.74806]
[1779284903230,30.32,77212.27,2.7,0.37654,0.00016,29.74806]
[1779284903260,30.32,77214.32,2.7,0.37687,0.00016,29.75684]
[1779284903856,30.32,77214.32,2.7,0.37687,0.00016,29.75684]
[1779284904322,30.32,77214.32,2.7,0.37687,0.00016,29.75684]
[1779284904416,30.32,77214.32,2.7,0.37687,0.00016,29.75684]
[1779284904504,30.32,77229.25,2.7,0.37925,0.00016,29.82074]
[1779284906576,30.31,77229.06,2.7,0.37922,0.00016,29.81989]
[1779284907211,30.31,77229.06,2.7,0.37922,0.00016,29.81989]
[1779284907284,30.31,77229.06,2.7,0.37922,0.00016,29.81989]
[1779284907297,30.31,77229.06,2.7,0.37922,0.00016,29.81989]
[1779284907300,30.31,77229.06,2.7,0.37922,0.00016,29.81989]
[1779284907339,30.31,77229.06,2.7,0.37922,0.00016,29.81989]
[1779284907448,30.31,77229.06,2.7,0.37922,0.00016,29.81989]
[1779284908198,30.31,77224.67,2.7,0.37851,0.00016,29.80111]
[1779284908202,30.31,77224.67,2.7,0.37851,0.00016,29.80111]
[1779284908253,30.31,77224.67,2.7,0.37851,0.00016,29.80111]
[1779284908337,30.31,77214.53,2.7,0.37689,0.00016,29.75756]
[1779284908540,30.31,77214.53,2.7,0.37689,0.00016,29.75756]
[1779284908710,30.31,77214.53,2.7,0.37689,0.00016,29.75756]
[1779284909242,30.31,77214.53,2.7,0.37689,0.00016,29.75756]
[1779284909426,30.31,77214.53,2.7,0.37689,0.00016,29.75756]
[1779284909435,30.31,77214.53,2.7,0.37689,0.00016,29.75756]
[1779284910166,30.31,77216.31,2.7,0.37718,0.00016,29.76523]
[1779284911973,30.31,77213.56,2.7,0.37674,0.00016,29.75336]
[1779284912200,30.31,77213.56,2.7,0.37674,0.00016,29.75336]
[1779284912384,30.31,77213.56,2.7,0.37674,0.00016,29.75336]
[1779284912531,30.31,77210.91,2.7,0.3763,0.00016,29.73884]
[1779284912628,30.31,77210.91,2.7,0.3763,0.00016,29.73884]
[1779284912780,30.31,77210.91,2.7,0.3763,0.00016,29.73884]
[1779284912866,30.31,77200.11,2.7,0.37457,0.00016,29.69178]
[1779284914625,30.31,77199.37,2.7,0.37445,0.00016,29.68847]
[1779284914881,30.31,77200.58,2.7,0.37465,0.00016,29.69375]
[1779284916299,30.31,77200.58,2.7,0.37465,0.00016,29.69375]
[1779284916301,30.31,77200.58,2.7,0.37465,0.00016,29.69375]
[1779284916448,30.31,77200.58,2.7,0.37465,0.00016,29.69375]
[1779284916453,30.31,77202.57,2.7,0.37497,0.00016,29.70253]
[1779284918107,30.31,77196.85,2.7,0.37405,0.00016,29.67745]
[1779284918189,30.31,77196.85,2.7,0.37405,0.00016,29.67745]
[1779284918387,30.31,77196.85,2.7,0.37405,0.00016,29.67745]
[1779284918530,30.31,77197.19,2.7,0.3741,0.00016,29.67887]
[1779284918818,30.31,77197.19,2.7,0.3741,0.00016,29.67887]
[1779284918945,30.31,77197.19,2.7,0.3741,0.00016,29.67887]
[1779284919019,30.31,77187.77,2.7,0.3726,0.00016,29.63721]
[1779284919932,30.31,77187.77,2.7,0.3726,0.00016,29.63721]
[1779284920761,30.31,77185.09,2.7,0.37217,0.00016,29.62528]
[1779284922529,30.31,77182.85,2.7,0.37182,0.00016,29.6153]
[1779284922531,30.31,77182.85,2.7,0.37182,0.00016,29.6153]
[1779284926064,30.31,77175.66,2.7,0.37067,0.00016,29.58295]
[1779284926718,30.31,77176.54,2.7,0.3708,0.00016,29.58686]
[1779284927368,30.31,77176.54,2.7,0.3708,0.00016,29.58686]
[1779284927973,30.31,77176.69,2.7,0.37083,0.00016,29.58749]
[1779284928076,30.31,77168.24,2.7,0.36948,0.00016,29.54931]
[1779284928782,30.31,77168.24,2.7,0.36948,0.00016,29.54931]
[1779284929091,30.31,77168.24,2.7,0.36948,0.00016,29.54931]
[1779284929391,30.31,77168.24,2.7,0.36948,0.00016,29.54931]
[1779284929491,30.31,77168.24,2.7,0.36948,0.00016,29.54931]
[1779284929796,30.31,77165.01,2.7,0.36897,0.00016,29.53462]
[1779284930060,30.31,77165.01,2.7,0.36897,0.00016,29.53462]
[1779284930722,30.31,77163.71,2.7,0.36876,0.00016,29.52869]
[1779284931117,30.31,77163.71,2.7,0.36876,0.00016,29.52869]
[1779284931884,30.31,77162.61,2.7,0.36858,0.00016,29.52366]
[1779284932213,30.31,77162.61,2.7,0.36858,0.00016,29.52366]
[1779284933738,30.31,77155.58,2.7,0.36747,0.00016,29.49149]
[1779284933753,30.31,77155.58,2.7,0.36747,0.00016,29.49149]
[1779284933823,30.31,77155.58,2.7,0.36747,0.00016,29.49149]
[1779284934106,30.31,77155.58,2.7,0.36747,0.00016,29.49149]
[1779284934444,30.31,77155.58,2.7,0.36747,0.00016,29.49149]
[1779284934492,30.31,77143.4,2.7,0.36553,0.00016,29.43509]
[1779284935109,30.31,77143.4,2.7,0.36553,0.00016,29.43509]
[1779284935139,30.31,77145.92,2.7,0.36593,0.00016,29.44684]
[1779284936036,30.31,77145.92,2.7,0.36593,0.00016,29.44684]
[1779284936441,30.31,77143.87,2.7,0.3656,0.00016,29.43721]
[1779284936602,30.31,77143.87,2.7,0.3656,0.00016,29.43721]
[1779284937632,30.31,77145.22,2.7,0.36582,0.00016,29.44353]
[1779284942739,30.31,77146.12,2.7,0.36597,0.00016,29.44795]
[1779284943758,30.31,77140.24,2.7,0.36504,0.00016,29.42067]
[1779284944087,30.31,77140.24,2.7,0.36504,0.00016,29.42067]
[1779284944139,30.31,77140.24,2.7,0.36504,0.00016,29.42067]
[1779284944324,30.31,77140.24,2.7,0.36504,0.00016,29.42067]
[1779284944425,30.31,77129.81,2.7,0.36338,0.00016,29.37172]
[1779284945927,30.31,77127.86,2.7,0.36307,0.00016,29.36246]
[1779284946142,30.31,77127.86,2.7,0.36307,0.00016,29.36246]
[1779284947301,30.31,77122.62,2.7,0.36224,0.00016,29.33762]
[1779284948146,30.31,77121.01,2.7,0.36198,0.00016,29.32993]
[1779284948177,30.31,77130.01,2.7,0.36341,0.00016,29.37243]
[1779284951480,30.31,77142.81,2.7,0.36542,0.00016,29.43207]
[1779284953611,30.3,77141.23,2.7,0.36517,0.00016,29.4245]
[1779284954033,30.3,77141.23,2.7,0.36517,0.00016,29.4245]
[1779284954071,30.3,77141.23,2.7,0.36517,0.00016,29.4245]
[1779284954187,30.3,77128.13,2.7,0.36309,0.00016,29.36299]
[1779284955077,30.3,77128.13,2.7,0.36309,0.00016,29.36299]
[1779284955629,30.3,77120.47,2.7,0.36187,0.00016,29.32666]
[1779284955648,30.3,77120.47,2.7,0.36187,0.00016,29.32666]
[1779284956509,30.3,77120.47,2.7,0.36187,0.00016,29.32666]
[1779284956528,30.3,77120.47,2.7,0.36187,0.00016,29.32666]
[1779284956946,30.3,77121.39,2.7,0.36202,0.00016,29.33099]
[1779284957078,30.3,77121.39,2.7,0.36202,0.00016,29.33099]
[1779284957987,30.3,77123.28,2.7,0.36232,0.00016,29.33991]
[1779284959554,30.3,77131.15,2.7,0.36356,0.00016,29.37702]
[1779284961459,30.3,77131.49,2.7,0.36361,0.00016,29.37847]
[1779284962103,30.3,77132.12,2.7,0.3637,0.00016,29.38136]
[1779284967277,30.3,77136.25,2.7,0.36434,0.00016,29.40022]
[1779284967685,30.3,77136.25,2.7,0.36434,0.00016,29.40022]
[1779284970840,30.29,77132.18,2.7,0.36368,0.00016,29.38086]
[1779284971161,30.29,77132.18,2.7,0.36368,0.00016,29.38086]
[1779284972585,30.29,77129.93,2.7,0.36331,0.00016,29.36712]
[1779284973527,30.29,77132.25,2.7,0.36368,0.00016,29.37797]
[1779284973602,30.29,77126.09,2.7,0.3627,0.00016,29.34884]
[1779284975075,30.29,77126.26,2.7,0.36272,0.00016,29.34959]
[1779284975082,30.29,77126.26,2.7,0.36272,0.00016,29.34959]
[1779284975253,30.29,77126.26,2.7,0.36272,0.00016,29.34959]
[1779284975363,30.29,77126.26,2.7,0.36272,0.00016,29.34959]
[1779284975485,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284975603,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284975744,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284975782,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284975867,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284975923,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284975960,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284976176,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284976450,30.29,77117.08,2.7,0.36127,0.00016,29.30592]
[1779284976459,30.29,77093.94,2.7,0.35762,0.00016,29.19429]
[1779284976614,30.29,77093.94,2.7,0.35762,0.00016,29.19429]
[1779284976648,30.29,77093.94,2.7,0.35762,0.00016,29.19429]
[1779284976833,30.29,77093.94,2.7,0.35762,0.00016,29.19429]
[1779284976863,30.29,77093.94,2.7,0.35762,0.00016,29.19429]
[1779284977352,30.29,77079.93,2.7,0.35541,0.00016,29.12561]
[1779284977954,30.29,77079.93,2.7,0.35541,0.00016,29.12561]
[1779284978093,30.29,77079.93,2.7,0.35541,0.00016,29.12561]
[1779284978136,30.29,77079.93,2.7,0.35541,0.00016,29.12561]
[1779284978375,30.29,77079.93,2.7,0.35541,0.00016,29.12561]
[1779284978510,30.29,77079.93,2.7,0.35541,0.00016,29.12561]
[1779284978545,30.29,77079.93,2.7,0.35541,0.00016,29.12561]
[1779284978766,30.29,77085.55,2.7,0.3563,0.00016,29.15338]
[1779284979365,30.29,77087.72,2.7,0.35664,0.00016,29.16392]
[1779284984411,30.29,77079.98,2.7,0.35541,0.00016,29.12543]
[1779284986740,30.29,77085.42,2.7,0.35625,0.00016,29.15195]
[1779284988978,30.28,77084.21,2.7,0.35606,0.00016,29.14579]
[1779284989186,30.28,77084.21,2.7,0.35606,0.00016,29.14579]
[1779284989436,30.28,77097.75,2.7,0.35818,0.00016,29.2119]
[1779284989952,30.28,77097.75,2.7,0.35818,0.00016,29.2119]
[1779284990035,30.28,77097.75,2.7,0.35818,0.00016,29.2119]
[1779284990368,30.28,77097.75,2.7,0.35818,0.00016,29.2119]
[1779284990457,30.28,77097.75,2.7,0.35818,0.00016,29.2119]
[1779284991977,30.28,77101.04,2.7,0.35871,0.00016,29.22793]
[1779284991981,30.28,77101.04,2.7,0.35871,0.00016,29.22793]
[1779284992105,30.28,77101.04,2.7,0.35871,0.00016,29.22793]
[1779284992875,30.28,77103.82,2.7,0.35915,0.00016,29.24141]
[1779284992897,30.28,77103.82,2.7,0.35915,0.00016,29.24141]
[1779284992936,30.28,77103.82,2.7,0.35915,0.00016,29.24141]
[1779284993005,30.28,77103.82,2.7,0.35915,0.00016,29.24141]
[1779284993073,30.28,77103.82,2.7,0.35915,0.00016,29.24141]
[1779284993225,30.28,77103.82,2.7,0.35915,0.00016,29.24141]
[1779284993257,30.28,77103.82,2.7,0.35915,0.00016,29.24141]
[1779284993352,30.28,77103.82,2.7,0.35915,0.00016,29.24141]
[1779284993464,30.29,77118.86,2.7,0.36152,0.00016,29.31359]
[1779284993656,30.29,77118.86,2.7,0.36152,0.00016,29.31359]
[1779284995175,30.28,77121.04,2.7,0.36187,0.00016,29.32393]
[1779284995233,30.28,77121.04,2.7,0.36187,0.00016,29.32393]
[1779284995659,30.28,77118.73,2.7,0.3615,0.00016,29.3129]
[1779284996228,30.28,77118.73,2.7,0.3615,0.00016,29.3129]
[1779284998248,30.28,77124.14,2.7,0.36235,0.00016,29.33854]
[1779285003534,30.28,77119.51,2.7,0.36161,0.00016,29.3163]
[1779285005183,30.28,77120.71,2.7,0.3618,0.00016,29.32198]
[1779285005200,30.28,77120.71,2.7,0.3618,0.00016,29.32198]
[1779285005568,30.28,77120.71,2.7,0.3618,0.00016,29.32198]
[1779285005549,30.28,77130.66,2.7,0.36337,0.00016,29.36904]
[1779285006556,30.28,77140.63,2.7,0.36495,0.00016,29.41572]
[1779285008458,30.28,77141.9,2.7,0.36515,0.00016,29.42154]
[1779285009755,30.28,77138.0,2.7,0.36452,0.00016,29.40311]
[1779285009891,30.28,77138.0,2.7,0.36452,0.00016,29.40311]
[1779285010071,30.28,77138.0,2.7,0.36452,0.00016,29.40311]
[1779285010101,30.28,77138.0,2.7,0.36452,0.00016,29.40311]
[1779285010584,30.28,77147.28,2.7,0.36599,0.00016,29.44625]
[1779285010759,30.28,77147.28,2.7,0.36599,0.00016,29.44625]
[1779285011591,30.28,77145.61,2.7,0.36572,0.00016,29.43838]
[1779285012598,30.28,77136.9,2.7,0.36433,0.00016,29.39763]
[1779285013531,30.28,77136.9,2.7,0.36433,0.00016,29.39763]
[1779285013605,30.28,77142.84,2.7,0.36527,0.00016,29.42529]
[1779285014272,30.28,77142.84,2.7,0.36527,0.00016,29.42529]
[1779285016674,30.28,77153.57,2.7,0.36698,0.00016,29.47514]
[1779285017705,30.28,77153.57,2.7,0.36698,0.00016,29.47517]
[1779285019020,30.28,77160.66,2.7,0.36811,0.00016,29.50774]
[1779285019886,30.28,77157.89,2.7,0.36767,0.00016,29.49506]
[1779285021559,30.28,77157.11,2.7,0.36755,0.00016,29.49148]
[1779285023766,30.28,77160.78,2.7,0.36813,0.00016,29.50836]
[1779285023771,30.28,77160.78,2.7,0.36813,0.00016,29.50836]
[1779285023897,30.28,77160.78,2.7,0.36813,0.00016,29.50836]
[1779285024953,30.28,77159.94,2.7,0.368,0.00016,29.50453]
[1779285024971,30.28,77159.94,2.7,0.368,0.00016,29.50453]
[1779285027910,30.28,77159.27,2.7,0.36789,0.00016,29.50151]
[1779285028652,30.28,77159.14,2.7,0.36787,0.00016,29.50094]
[1779285029203,30.28,77159.14,2.7,0.36787,0.00016,29.50094]
[1779285029212,30.28,77157.74,2.7,0.36765,0.00016,29.49442]
[1779285029719,30.28,77148.4,2.7,0.36616,0.00016,29.45135]
[1779285030925,30.28,77148.4,2.7,0.36616,0.00016,29.45135]
[1779285030970,30.28,77149.59,2.7,0.36635,0.00016,29.45676]
[1779285031653,30.28,77149.59,2.7,0.36635,0.00016,29.45676]
[1779285032086,30.28,77149.59,2.7,0.36635,0.00016,29.45676]
[1779285032161,30.28,77149.59,2.7,0.36635,0.00016,29.45676]
[1779285032248,30.27,77152.84,2.7,0.36684,0.00016,29.46849]
[1779285032721,30.27,77152.84,2.7,0.36684,0.00016,29.46849]
[1779285032794,30.27,77152.08,2.7,0.36672,0.00016,29.46498]
[1779285037927,30.28,77159.05,2.7,0.36784,0.00016,29.49719]
[1779285038029,30.28,77157.54,2.7,0.3676,0.00016,29.49029]
[1779285040834,30.27,77148.83,2.7,0.36621,0.00016,29.44993]
[1779285043371,30.27,77149.94,2.7,0.36638,0.00016,29.45497]
[1779285043383,30.27,77149.94,2.7,0.36638,0.00016,29.45497]
[1779285043396,30.27,77149.94,2.7,0.36638,0.00016,29.45497]
[1779285044855,30.27,77144.47,2.7,0.3655,0.00016,29.4294]
[1779285046576,30.27,77142.55,2.7,0.3652,0.00016,29.42037]
[1779285046855,30.27,77144.46,2.7,0.36549,0.00016,29.42911]
[1779285047685,30.27,77139.42,2.7,0.36469,0.00016,29.4056]
[1779285047883,30.27,77130.18,2.7,0.36323,0.00016,29.36213]
[1779285052918,30.27,77129.34,2.7,0.36309,0.00016,29.35798]
[1779285054611,30.27,77129.34,2.7,0.36309,0.00016,29.35798]
[1779285055942,30.27,77116.63,2.7,0.36107,0.00016,29.29746]
[1779285057271,30.27,77116.63,2.7,0.36107,0.00016,29.29746]
[1779285058274,30.27,77119.7,2.7,0.36155,0.00016,29.31209]
[1779285058436,30.27,77119.7,2.7,0.36155,0.00016,29.31209]
[1779285058967,30.27,77119.65,2.7,0.36155,0.00016,29.31183]
[1779285059168,30.27,77119.65,2.7,0.36155,0.00016,29.31183]
[1779285059227,30.27,77119.65,2.7,0.36155,0.00016,29.31183]
[1779285059331,30.27,77119.65,2.7,0.36155,0.00016,29.31183]
[1779285059873,30.27,77116.23,2.7,0.361,0.00016,29.29549]
[1779285061088,30.27,77108.16,2.7,0.35973,0.00016,29.25675]
[1779285061096,30.27,77106.53,2.7,0.35947,0.00016,29.24889]
[1779285063115,30.27,77103.26,2.7,0.35895,0.00016,29.23296]
[1779285063726,30.26,77101.28,2.7,0.35863,0.00016,29.22323]
[1779285064592,30.26,77101.28,2.7,0.35863,0.00016,29.22323]
[1779285065019,30.26,77100.9,2.7,0.35857,0.00016,29.22126]
[1779285066070,30.26,77092.61,2.7,0.35726,0.00016,29.18076]
[1779285066167,30.26,77092.61,2.7,0.35726,0.00016,29.18076]
[1779285066188,30.26,77092.61,2.7,0.35726,0.00016,29.18076]
[1779285066618,30.26,77092.61,2.7,0.35726,0.00016,29.18076]
[1779285066467,30.26,77081.02,2.7,0.35543,0.00016,29.12369]
[1779285066701,30.26,77081.02,2.7,0.35543,0.00016,29.12369]
[1779285068125,30.26,77089.89,2.7,0.35682,0.00016,29.16728]
[1779285074078,30.26,77089.13,2.7,0.35668,0.00016,29.16302]
[1779285075917,30.26,77089.76,2.7,0.35678,0.00016,29.16603]
[1779285075994,30.26,77089.76,2.7,0.35678,0.00016,29.16603]
[1779285076149,30.26,77078.69,2.7,0.35503,0.00016,29.11139]
[1779285077119,30.26,77078.69,2.7,0.35503,0.00016,29.11139]
[1779285077405,30.26,77078.69,2.7,0.35503,0.00016,29.11139]
[1779285078894,30.26,77071.9,2.7,0.35396,0.00016,29.07748]
[1779285078974,30.26,77071.9,2.7,0.35396,0.00016,29.07748]
[1779285085055,30.25,77069.01,2.7,0.3535,0.00016,29.06291]
[1779285085433,30.25,77069.01,2.7,0.3535,0.00016,29.06291]
[1779285085521,30.25,77069.01,2.7,0.3535,0.00016,29.06291]
[1779285085973,30.25,77070.82,2.7,0.35378,0.00016,29.07192]
[1779285086457,30.25,77083.82,2.7,0.35583,0.00016,29.13635]
[1779285086834,30.25,77083.82,2.7,0.35583,0.00016,29.13635]
[1779285086976,30.25,77083.82,2.7,0.35583,0.00016,29.13635]
[1779285091769,30.25,77085.45,2.7,0.35605,0.00016,29.14085]
[1779285091834,30.25,77085.45,2.7,0.35605,0.00016,29.14085]
[1779285092123,30.25,77085.45,2.7,0.35605,0.00016,29.14085]
[1779285092458,30.25,77085.45,2.7,0.35605,0.00016,29.14085]
[1779285092738,30.25,77103.24,2.7,0.35886,0.00016,29.22785]
[1779285092916,30.25,77103.24,2.7,0.35886,0.00016,29.22785]
[1779285093610,30.25,77114.36,2.7,0.36062,0.00016,29.28149]
[1779285094565,30.25,77114.36,2.7,0.36062,0.00016,29.28149]
[1779285094724,30.25,77116.97,2.7,0.36104,0.00016,29.29399]
[1779285094805,30.25,77116.97,2.7,0.36104,0.00016,29.29399]
[1779285094808,30.25,77116.97,2.7,0.36104,0.00016,29.29399]
[1779285095282,30.25,77116.97,2.7,0.36104,0.00016,29.29399]
[1779285095900,30.25,77114.08,2.7,0.36058,0.00016,29.28014]
[1779285095909,30.25,77114.08,2.7,0.36058,0.00016,29.28014]
[1779285096308,30.25,77114.08,2.7,0.36058,0.00016,29.28014]
[1779285097317,30.25,77110.87,2.7,0.36007,0.00016,29.26473]
[1779285098553,30.25,77108.18,2.7,0.35965,0.00016,29.25179]
[1779285099988,30.25,77103.91,2.7,0.35898,0.00016,29.23123]
[1779285099999,30.25,77103.91,2.7,0.35898,0.00016,29.23123]
[1779285100156,30.25,77103.91,2.7,0.35898,0.00016,29.23123]
[1779285100295,30.25,77093.8,2.7,0.35738,0.00016,29.18209]
[1779285101782,30.25,77096.87,2.7,0.35787,0.00016,29.19708]
[1779285101919,30.25,77096.87,2.7,0.35787,0.00016,29.19708]
[1779285102309,30.25,77101.3,2.7,0.35857,0.00016,29.21869]
[1779285104127,30.25,77102.18,2.7,0.35871,0.00016,29.223]
[1779285109227,30.25,77109.98,2.7,0.35995,0.00016,29.26088]
[1779285109433,30.25,77109.98,2.7,0.35995,0.00016,29.26088]
[1779285110302,30.26,77110.95,2.7,0.3601,0.00016,29.26556]
[1779285110827,30.26,77107.2,2.7,0.35951,0.00016,29.24752]
[1779285111936,30.26,77110.91,2.7,0.3601,0.00016,29.26543]
[1779285111994,30.26,77110.91,2.7,0.3601,0.00016,29.26543]
[1779285112052,30.26,77110.91,2.7,0.3601,0.00016,29.26543]
[1779285112154,30.26,77110.91,2.7,0.3601,0.00016,29.26543]
[1779285112270,30.26,77110.91,2.7,0.3601,0.00016,29.26543]
[1779285112567,30.26,77110.91,2.7,0.3601,0.00016,29.26543]
[1779285113062,30.26,77116.23,2.7,0.36094,0.00016,29.29096]
[1779285113318,30.26,77116.23,2.7,0.36094,0.00016,29.29096]
[1779285113388,30.26,77116.23,2.7,0.36094,0.00016,29.29096]
[1779285113421,30.26,77126.42,2.7,0.36255,0.00016,29.33949]
[1779285113846,30.26,77126.42,2.7,0.36255,0.00016,29.33949]
[1779285114312,30.26,77126.42,2.7,0.36255,0.00016,29.33949]
[1779285114442,30.26,77126.42,2.7,0.36255,0.00016,29.33949]
[1779285114565,30.26,77126.42,2.7,0.36255,0.00016,29.33949]
[1779285114654,30.26,77113.41,2.7,0.36049,0.00016,29.27742]
[1779285115236,30.26,77113.41,2.7,0.36049,0.00016,29.27742]
[1779285115237,30.26,77113.41,2.7,0.36049,0.00016,29.27742]
[1779285115250,30.26,77113.41,2.7,0.36049,0.00016,29.27742]
[1779285116233,30.26,77109.84,2.7,0.35993,0.00016,29.26027]
[1779285116233,30.26,77109.84,2.7,0.35993,0.00016,29.26027]
[1779285116246,30.26,77109.84,2.7,0.35993,0.00016,29.26027]
[1779285116523,30.26,77109.84,2.7,0.35993,0.00016,29.26027]
[1779285120269,30.26,77115.75,2.7,0.36086,0.00016,29.28869]
[1779285120548,30.26,77115.75,2.7,0.36086,0.00016,29.28869]
[1779285121240,30.26,77114.05,2.7,0.36059,0.00016,29.28055]
[1779285121411,30.26,77114.05,2.7,0.36059,0.00016,29.28055]
[1779285121423,30.26,77114.05,2.7,0.36059,0.00016,29.28055]
[1779285121758,30.26,77112.52,2.7,0.36035,0.00016,29.27321]
[1779285121765,30.26,77112.52,2.7,0.36035,0.00016,29.27321]
[1779285121775,30.26,77112.52,2.7,0.36035,0.00016,29.27321]
[1779285121881,30.26,77112.52,2.7,0.36035,0.00016,29.27321]
[1779285121909,30.26,77112.52,2.7,0.36035,0.00016,29.27321]
[1779285122083,30.26,77112.52,2.7,0.36035,0.00016,29.27321]
[1779285122230,30.26,77112.52,2.7,0.36035,0.00016,29.27321]
[1779285122537,30.26,77112.52,2.7,0.36035,0.00016,29.27321]
[1779285122554,30.26,77126.17,2.7,0.36251,0.00016,29.33835]
[1779285122834,30.26,77126.17,2.7,0.36251,0.00016,29.33835]
[1779285122914,30.26,77126.17,2.7,0.36251,0.00016,29.33835]
[1779285123051,30.26,77126.17,2.7,0.36251,0.00016,29.33835]
[1779285123458,30.26,77142.25,2.7,0.36506,0.00016,29.41395]
[1779285125999,30.25,77144.51,2.7,0.36542,0.00016,29.42432]
[1779285126092,30.25,77144.51,2.7,0.36542,0.00016,29.42432]
[1779285131298,30.25,77143.19,2.7,0.36519,0.00016,29.41781]
[1779285131709,30.25,77147.82,2.7,0.36592,0.00016,29.4392]
[1779285133544,30.25,77157.14,2.7,0.36741,0.00016,29.4824]
[1779285134115,30.25,77157.14,2.7,0.36741,0.00016,29.4824]
[1779285134551,30.25,77155.88,2.7,0.36721,0.00016,29.47664]
[1779285137925,30.25,77148.86,2.7,0.36608,0.00016,29.44388]
[1779285141814,30.25,77141.04,2.7,0.36483,0.00016,29.40715]
[1779285141936,30.25,77141.04,2.7,0.36483,0.00016,29.40715]
[1779285142560,30.25,77141.04,2.7,0.36483,0.00016,29.40715]
[1779285142608,30.25,77132.56,2.7,0.36348,0.00016,29.36727]
[1779285143515,30.25,77132.56,2.7,0.36348,0.00016,29.36727]
[1779285143861,30.25,77130.1,2.7,0.36309,0.00016,29.35562]
[1779285144239,30.25,77130.1,2.7,0.36309,0.00016,29.35562]
[1779285144250,30.25,77130.1,2.7,0.36309,0.00016,29.35562]
[1779285147646,30.24,77135.78,2.7,0.36398,0.00016,29.38224]
[1779285147814,30.24,77135.26,2.7,0.3639,0.00016,29.37974]
[1779285148250,30.24,77135.26,2.7,0.3639,0.00016,29.37974]
[1779285148273,30.24,77135.26,2.7,0.3639,0.00016,29.37974]
[1779285148382,30.24,77135.26,2.7,0.3639,0.00016,29.37974]
[1779285148687,30.24,77135.26,2.7,0.3639,0.00016,29.37974]
[1779285148653,30.24,77113.18,2.7,0.3604,0.00016,29.27475]
[1779285148893,30.24,77113.18,2.7,0.3604,0.00016,29.27475]
[1779285149661,30.24,77113.18,2.7,0.3604,0.00016,29.27475]
[1779285149749,30.24,77109.89,2.7,0.35988,0.00016,29.25894]
[1779285150093,30.24,77109.89,2.7,0.35988,0.00016,29.25894]
[1779285150155,30.24,77109.89,2.7,0.35988,0.00016,29.25894]
[1779285150560,30.24,77109.89,2.7,0.35988,0.00016,29.25894]
[1779285151541,30.24,77108.74,2.7,0.3597,0.00016,29.25342]
[1779285155108,30.24,77111.58,2.7,0.36014,0.00016,29.2641]
[1779285159604,30.24,77119.24,2.7,0.36135,0.00016,29.30082]
[1779285160969,30.24,77114.71,2.7,0.36063,0.00016,29.27914]
[1779285160998,30.24,77114.71,2.7,0.36063,0.00016,29.27914]
[1779285162132,30.24,77111.8,2.7,0.36017,0.00016,29.26517]
[1779285162333,30.24,77111.8,2.7,0.36017,0.00016,29.26517]
[1779285162428,30.24,77111.8,2.7,0.36017,0.00016,29.26517]
[1779285162751,30.24,77121.94,2.7,0.36178,0.00016,29.31371]
[1779285162876,30.24,77121.94,2.7,0.36178,0.00016,29.31371]
[1779285163131,30.24,77121.94,2.7,0.36178,0.00016,29.31371]
[1779285163532,30.24,77121.94,2.7,0.36178,0.00016,29.31371]
[1779285163826,30.24,77122.63,2.7,0.36189,0.00016,29.31698]
[1779285164013,30.24,77122.63,2.7,0.36189,0.00016,29.31698]
[1779285164102,30.24,77122.63,2.7,0.36189,0.00016,29.31698]
[1779285164208,30.24,77122.63,2.7,0.36189,0.00016,29.31698]
[1779285164765,30.24,77112.26,2.7,0.36024,0.00016,29.26735]
[1779285164817,30.24,77112.26,2.7,0.36024,0.00016,29.26735]
[1779285167462,30.24,77113.4,2.7,0.36042,0.00016,29.27284]
[1779285168488,30.24,77113.4,2.7,0.36042,0.00016,29.27285]
[1779285168584,30.24,77113.4,2.7,0.36042,0.00016,29.27285]
[1779285171961,30.25,77105.25,2.7,0.35914,0.00016,29.23363]
[1779285174211,30.25,77107.94,2.7,0.35957,0.00016,29.24668]
[1779285174325,30.25,77107.94,2.7,0.35957,0.00016,29.24668]
[1779285176650,30.25,77115.65,2.7,0.36079,0.00016,29.28379]
[1779285176656,30.25,77115.65,2.7,0.36079,0.00016,29.28379]
[1779285176712,30.25,77115.65,2.7,0.36079,0.00016,29.28379]
[1779285177721,30.25,77120.14,2.7,0.3615,0.00016,29.30523]
[1779285177856,30.25,77132.66,2.7,0.36348,0.00016,29.36457]
[1779285183415,30.24,77129.3,2.7,0.36294,0.00016,29.34844]
[1779285184421,30.24,77129.6,2.7,0.36298,0.00016,29.34976]
[1779285184466,30.24,77129.6,2.7,0.36298,0.00016,29.34976]
[1779285186434,30.24,77122.07,2.7,0.36179,0.00016,29.31398]
[1779285186442,30.24,77122.07,2.7,0.36179,0.00016,29.31398]
[1779285186458,30.24,77122.07,2.7,0.36179,0.00016,29.31398]
[1779285188253,30.24,77125.92,2.7,0.36239,0.00016,29.33223]
[1779285189940,30.24,77135.16,2.7,0.36385,0.00016,29.37575]
[1779285191524,30.24,77135.16,2.7,0.36385,0.00016,29.37575]
[1779285192930,30.24,77135.92,2.7,0.36397,0.00016,29.37919]
[1779285195379,30.24,77129.06,2.7,0.36288,0.00016,29.3467]
[1779285195389,30.24,77129.06,2.7,0.36288,0.00016,29.3467]
[1779285197795,30.24,77134.33,2.7,0.36371,0.00016,29.37148]
[1779285198387,30.24,77138.15,2.7,0.36431,0.00016,29.38929]
[1779285198708,30.24,77138.15,2.7,0.36431,0.00016,29.38929]
[1779285198785,30.24,77138.15,2.7,0.36431,0.00016,29.38929]
[1779285198815,30.24,77136.94,2.7,0.36412,0.00016,29.38354]
[1779285198974,30.24,77136.94,2.7,0.36412,0.00016,29.38354]
[1779285199791,30.24,77136.94,2.7,0.36412,0.00016,29.38354]
[1779285199139,30.24,77145.19,2.7,0.36543,0.00016,29.42214]
[1779285200756,30.24,77149.66,2.7,0.36614,0.00016,29.44288]
[1779285201107,30.24,77149.66,2.7,0.36614,0.00016,29.44288]
[1779285201588,30.24,77149.66,2.7,0.36614,0.00016,29.44288]
[1779285201624,30.24,77141.45,2.7,0.36483,0.00016,29.40456]
[1779285202449,30.24,77141.45,2.7,0.36483,0.00016,29.40456]
[1779285202503,30.23,77143.04,2.7,0.36508,0.00016,29.4119]
[1779285204091,30.23,77150.7,2.7,0.36629,0.00016,29.44753]
[1779285209782,30.24,77155.82,2.7,0.36712,0.00016,29.47142]
[1779285209960,30.24,77155.87,2.7,0.36713,0.00016,29.47169]
[1779285215610,30.24,77158.81,2.7,0.36759,0.00016,29.48234]
[1779285215826,30.24,77158.77,2.7,0.36759,0.00016,29.48223]
[1779285217282,30.24,77153.98,2.7,0.36682,0.00016,29.46004]
[1779285217352,30.24,77153.98,2.7,0.36682,0.00016,29.46004]
[1779285218142,30.24,77139.3,2.7,0.36448,0.00016,29.39162]
[1779285220861,30.24,77138.56,2.7,0.36436,0.00016,29.388]
[1779285221703,30.24,77138.56,2.7,0.36436,0.00016,29.388]
[1779285222073,30.23,77139.27,2.7,0.36447,0.00016,29.3912]
[1779285227379,30.23,77141.85,2.7,0.36487,0.00016,29.40302]
[1779285230409,30.23,77139.45,2.7,0.36448,0.00016,29.39158]
[1779285230425,30.23,77139.45,2.7,0.36448,0.00016,29.39158]
[1779285231981,30.23,77133.25,2.7,0.36349,0.00016,29.36229]
[1779285237480,30.23,77125.73,2.7,0.36229,0.00016,29.32646]
[1779285238372,30.23,77126.22,2.7,0.36236,0.00016,29.32876]
[1779285238600,30.23,77126.22,2.7,0.36236,0.00016,29.32876]
[1779285238659,30.23,77126.22,2.7,0.36236,0.00016,29.32876]
[1779285240585,30.23,77118.3,2.7,0.36111,0.00016,29.29097]
[1779285240607,30.23,77118.3,2.7,0.36111,0.00016,29.29097]
[1779285241832,30.23,77117.0,2.7,0.3609,0.00016,29.28474]
[1779285241839,30.23,77117.0,2.7,0.3609,0.00016,29.28474]
[1779285244392,30.23,77120.69,2.7,0.36148,0.00016,29.30235]
[1779285244526,30.23,77120.69,2.7,0.36148,0.00016,29.30235]
[1779285245896,30.23,77115.58,2.7,0.36067,0.00016,29.27788]
[1779285246400,30.23,77115.58,2.7,0.36067,0.00016,29.27788]
[1779285247271,30.23,77110.51,2.7,0.35987,0.00016,29.25351]
[1779285247301,30.23,77110.51,2.7,0.35987,0.00016,29.25351]
[1779285247599,30.23,77110.51,2.7,0.35987,0.00016,29.25351]
[1779285248369,30.23,77106.49,2.7,0.35923,0.00016,29.23412]
[1779285249380,30.23,77109.55,2.7,0.35972,0.00016,29.24893]
[1779285250371,30.23,77113.35,2.7,0.36032,0.00016,29.26725]
[1779285252088,30.23,77117.33,2.7,0.36095,0.00016,29.28634]
[1779285252231,30.23,77117.33,2.7,0.36095,0.00016,29.28634]
[1779285253363,30.23,77122.08,2.7,0.3617,0.00016,29.30903]
[1779285253449,30.23,77122.08,2.7,0.3617,0.00016,29.30903]
[1779285253635,30.23,77122.08,2.7,0.3617,0.00016,29.30903]
[1779285259440,30.23,77128.07,2.7,0.36264,0.00016,29.33723]
[1779285260280,30.23,77128.07,2.7,0.36264,0.00016,29.33723]
[1779285260426,30.23,77128.07,2.7,0.36264,0.00016,29.33723]
[1779285262488,30.22,77132.15,2.7,0.36329,0.00016,29.35644]
[1779285262530,30.22,77132.15,2.7,0.36329,0.00016,29.35644]
[1779285262810,30.22,77132.15,2.7,0.36329,0.00016,29.35644]
[1779285263468,30.22,77121.5,2.7,0.36159,0.00016,29.30577]
[1779285264372,30.22,77121.5,2.7,0.36159,0.00016,29.30577]
[1779285264472,30.22,77121.5,2.7,0.36159,0.00016,29.30577]
[1779285264482,30.22,77121.5,2.7,0.36159,0.00016,29.30577]
[1779285265663,30.22,77120.01,2.7,0.36136,0.00016,29.29863]
[1779285265673,30.22,77120.01,2.7,0.36136,0.00016,29.29863]
[1779285265693,30.22,77120.01,2.7,0.36136,0.00016,29.29863]
[1779285267122,30.22,77126.75,2.7,0.36242,0.00016,29.33068]
[1779285269041,30.22,77139.88,2.7,0.36451,0.00016,29.39253]
[1779285272010,30.22,77132.65,2.7,0.36334,0.00016,29.35521]
[1779285275156,30.22,77136.66,2.7,0.36397,0.00016,29.37394]
[1779285279300,30.22,77132.53,2.7,0.3633,0.00016,29.3542]
[1779285279302,30.22,77132.53,2.7,0.3633,0.00016,29.3542]
[1779285280281,30.22,77129.88,2.7,0.36288,0.00016,29.34162]
[1779285282742,30.22,77125.67,2.7,0.36221,0.00016,29.32156]
[1779285282834,30.22,77125.67,2.7,0.36221,0.00016,29.32156]
[1779285282992,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283097,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283255,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283411,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283447,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283561,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283626,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283780,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283886,30.22,77121.84,2.7,0.3616,0.00016,29.30329]
[1779285283846,30.22,77099.33,2.7,0.35803,0.00016,29.1947]
[1779285284086,30.22,77099.33,2.7,0.35803,0.00016,29.1947]
[1779285284643,30.22,77090.01,2.7,0.35656,0.00016,29.14902]
[1779285284962,30.22,77090.01,2.7,0.35656,0.00016,29.14902]
[1779285284988,30.22,77090.01,2.7,0.35656,0.00016,29.14902]
[1779285284988,30.22,77090.01,2.7,0.35656,0.00016,29.14902]
[1779285285887,30.22,77090.01,2.7,0.35656,0.00016,29.14902]
[1779285285887,30.21,77076.14,2.7,0.35437,0.00016,29.08031]
[1779285285973,30.21,77076.14,2.7,0.35437,0.00016,29.08031]
[1779285288259,30.21,77080.65,2.7,0.35508,0.00016,29.10271]
[1779285290537,30.21,77090.23,2.7,0.35659,0.00016,29.14996]
[1779285293350,30.21,77087.15,2.7,0.3561,0.00016,29.13469]
[1779285293641,30.21,77087.15,2.7,0.3561,0.00016,29.13469]
[1779285296067,30.21,77076.45,2.7,0.35441,0.00016,29.08164]
[1779285296974,30.21,77075.71,2.7,0.35429,0.00016,29.07792]
[1779285299526,30.21,77079.83,2.7,0.35494,0.00016,29.09841]
[1779285301231,30.21,77084.87,2.7,0.35574,0.00016,29.12334]
[1779285301412,30.21,77084.87,2.7,0.35574,0.00016,29.12334]
[1779285301664,30.21,77084.87,2.7,0.35574,0.00016,29.12334]
[1779285301813,30.21,77084.87,2.7,0.35574,0.00016,29.12334]
[1779285301844,30.21,77072.96,2.7,0.35386,0.00016,29.06419]
[1779285301973,30.21,77072.96,2.7,0.35386,0.00016,29.06419]
[1779285302181,30.21,77072.96,2.7,0.35386,0.00016,29.06419]
[1779285302232,30.21,77072.96,2.7,0.35386,0.00016,29.06419]
[1779285302793,30.21,77072.96,2.7,0.35386,0.00016,29.06419]
[1779285302821,30.21,77072.96,2.7,0.35386,0.00016,29.06419]
[1779285302896,30.21,77062.81,2.7,0.35226,0.00016,29.01326]
[1779285303126,30.21,77062.81,2.7,0.35226,0.00016,29.01326]
[1779285303997,30.21,77063.03,2.7,0.35229,0.00016,29.01437]
[1779285304025,30.21,77063.03,2.7,0.35229,0.00016,29.01437]
[1779285305206,30.21,77064.72,2.7,0.35256,0.00016,29.02288]
[1779285310826,30.21,77070.38,2.7,0.35345,0.00016,29.05111]
[1779285310956,30.21,77070.38,2.7,0.35345,0.00016,29.05111]
[1779285311476,30.21,77070.38,2.7,0.35345,0.00016,29.05111]
[1779285311512,30.21,77070.38,2.7,0.35345,0.00016,29.05111]
[1779285313809,30.21,77059.82,2.7,0.35178,0.00016,28.99802]
[1779285314868,30.21,77058.77,2.7,0.35162,0.00016,28.99273]
[1779285316057,30.21,77054.92,2.7,0.35102,0.00016,28.97328]
[1779285317961,30.21,77056.68,2.7,0.3513,0.00016,28.98227]
[1779285319081,30.21,77059.39,2.7,0.35172,0.00016,28.99601]
[1779285324936,30.21,77052.83,2.7,0.3507,0.00016,28.96305]
[1779285325598,30.21,77052.83,2.7,0.3507,0.00016,28.96305]
[1779285326166,30.21,77047.51,2.7,0.34987,0.00016,28.93602]
[1779285326168,30.21,77047.51,2.7,0.34987,0.00016,28.93602]
[1779285326195,30.21,77047.51,2.7,0.34987,0.00016,28.93602]
[1779285326239,30.21,77047.51,2.7,0.34987,0.00016,28.93602]
[1779285326512,30.21,77047.51,2.7,0.34987,0.00016,28.93602]
[1779285326950,30.21,77033.98,2.7,0.34774,0.00016,28.86644]
[1779285329023,30.21,77034.19,2.7,0.34777,0.00016,28.86744]
[1779285329526,30.21,77034.19,2.7,0.34777,0.00016,28.86744]
[1779285329731,30.21,77035.05,2.7,0.34791,0.00016,28.8719]
[1779285330366,30.21,77046.35,2.7,0.34968,0.00016,28.92991]
[1779285334488,30.22,77046.84,2.7,0.34975,0.00016,28.92959]
[1779285336203,30.22,77043.13,2.7,0.34917,0.00016,28.91069]
[1779285336245,30.22,77043.13,2.7,0.34917,0.00016,28.91069]
[1779285336567,30.22,77043.13,2.7,0.34917,0.00016,28.91069]
[1779285336620,30.22,77039.9,2.7,0.34867,0.00016,28.89431]
[1779285337210,30.22,77039.9,2.7,0.34867,0.00016,28.89431]
[1779285337314,30.22,77039.9,2.7,0.34867,0.00016,28.89431]
[1779285338257,30.22,77036.77,2.7,0.34818,0.00016,28.87811]
[1779285338346,30.22,77036.77,2.7,0.34818,0.00016,28.87811]
[1779285338395,30.22,77035.93,2.7,0.34805,0.00016,28.87378]
[1779285344071,30.22,77042.51,2.7,0.34909,0.00016,28.90795]
[1779285345223,30.22,77042.51,2.7,0.34909,0.00016,28.90795]
[1779285347532,30.22,77045.91,2.7,0.34963,0.00016,28.9255]
[1779285347537,30.22,77045.18,2.7,0.34952,0.00016,28.92191]
[1779285348878,30.22,77045.18,2.7,0.34952,0.00016,28.92191]
[1779285348905,30.22,77038.67,2.7,0.34849,0.00016,28.88843]
[1779285349802,30.22,77038.67,2.7,0.34849,0.00016,28.88843]
[1779285349883,30.22,77038.67,2.7,0.34849,0.00016,28.88843]
[1779285349970,30.22,77038.67,2.7,0.34849,0.00016,28.88843]
[1779285349972,30.22,77042.54,2.7,0.3491,0.00016,28.90837]
[1779285350360,30.22,77042.54,2.7,0.3491,0.00016,28.90837]
[1779285350723,30.22,77042.54,2.7,0.3491,0.00016,28.90837]
[1779285350893,30.22,77042.54,2.7,0.3491,0.00016,28.90837]
[1779285350970,30.22,77042.54,2.7,0.3491,0.00016,28.90837]
[1779285351589,30.22,77034.31,2.7,0.34781,0.00016,28.86596]
[1779285351715,30.22,77034.31,2.7,0.34781,0.00016,28.86596]
[1779285351886,30.22,77034.31,2.7,0.34781,0.00016,28.86596]
[1779285351962,30.22,77013.57,2.7,0.34457,0.00016,28.75802]
[1779285352126,30.22,77013.57,2.7,0.34457,0.00016,28.75802]
[1779285352148,30.22,77013.57,2.7,0.34457,0.00016,28.75802]
[1779285352161,30.22,77013.57,2.7,0.34457,0.00016,28.75802]
[1779285352400,30.22,77013.57,2.7,0.34457,0.00016,28.75802]
[1779285355760,30.22,77005.9,2.7,0.34337,0.00016,28.71764]
[1779285356165,30.22,77002.63,2.7,0.34286,0.00016,28.70039]
[1779285356995,30.22,77002.52,2.7,0.34285,0.00016,28.69984]
[1779285357595,30.22,77002.52,2.7,0.34285,0.00016,28.69984]
[1779285357647,30.22,76992.5,2.7,0.34129,0.00016,28.64664]
[1779285358013,30.22,76992.5,2.7,0.34129,0.00016,28.64664]
[1779285358195,30.22,76992.5,2.7,0.34129,0.00016,28.64664]
[1779285359721,30.22,76989.36,2.7,0.3408,0.00016,28.62986]
[1779285361535,30.22,76987.47,2.7,0.34052,0.00016,28.62]
[1779285362532,30.22,76985.35,2.7,0.34019,0.00016,28.60872]
[1779285363223,30.22,76984.91,2.7,0.34012,0.00016,28.60646]
[1779285366387,30.22,76984.06,2.7,0.34,0.00016,28.6021]
[1779285366688,30.22,76984.06,2.7,0.34,0.00016,28.6021]
[1779285366789,30.23,76992.99,2.7,0.34139,0.00016,28.65007]
[1779285367270,30.23,76992.99,2.7,0.34139,0.00016,28.65007]
[1779285367705,30.23,76992.99,2.7,0.34139,0.00016,28.65007]
[1779285367810,30.23,77007.56,2.7,0.34366,0.00016,28.72734]
[1779285368253,30.23,77007.56,2.7,0.34366,0.00016,28.72734]
[1779285368291,30.23,77007.56,2.7,0.34366,0.00016,28.72734]
[1779285368542,30.23,77007.56,2.7,0.34366,0.00016,28.72734]
[1779285368712,30.23,77007.56,2.7,0.34366,0.00016,28.72734]
[1779285369406,30.23,77014.1,2.7,0.34468,0.00016,28.76171]
[1779285370378,30.23,77008.56,2.7,0.34382,0.00016,28.73259]
[1779285374085,30.22,77008.88,2.7,0.34386,0.00016,28.73423]
[1779285374724,30.22,77008.88,2.7,0.34386,0.00016,28.73423]
[1779285375300,30.22,77012.69,2.7,0.34446,0.00016,28.75426]
[1779285375465,30.22,77012.69,2.7,0.34446,0.00016,28.75426]
[1779285375798,30.22,77012.69,2.7,0.34446,0.00016,28.75426]
[1779285376018,30.22,77012.69,2.7,0.34446,0.00016,28.75426]
[1779285375828,30.22,77022.57,2.7,0.346,0.00016,28.8059]
[1779285376214,30.22,77022.57,2.7,0.346,0.00016,28.8059]
[1779285376303,30.22,77039.3,2.7,0.34862,0.00016,28.89243]
[1779285377309,30.22,77039.3,2.7,0.34862,0.00016,28.89243]
[1779285377311,30.23,77041.86,2.7,0.34902,0.00016,28.90571]
[1779285380885,30.22,77035.01,2.7,0.34795,0.00016,28.87034]
[1779285381095,30.22,77035.3,2.7,0.34799,0.00016,28.87173]
[1779285381190,30.22,77035.3,2.7,0.34799,0.00016,28.87173]
[1779285381252,30.22,77035.3,2.7,0.34799,0.00016,28.87173]
[1779285381678,30.22,77035.3,2.7,0.34799,0.00016,28.87173]
[1779285381779,30.22,77023.45,2.7,0.34613,0.00016,28.81025]
[1779285382444,30.22,77023.45,2.7,0.34613,0.00016,28.81025]
[1779285383220,30.22,77022.09,2.7,0.34592,0.00016,28.8031]
[1779285383851,30.22,77022.09,2.7,0.34592,0.00016,28.8031]
[1779285385109,30.22,77034.95,2.7,0.34793,0.00016,28.8697]
[1779285385262,30.22,77034.95,2.7,0.34793,0.00016,28.8697]
[1779285385869,30.22,77034.95,2.7,0.34793,0.00016,28.8697]
[1779285385907,30.22,77034.95,2.7,0.34793,0.00016,28.8697]
[1779285386795,30.22,77032.5,2.7,0.34754,0.00016,28.85688]
[1779285386881,30.22,77032.5,2.7,0.34754,0.00016,28.85688]
[1779285387960,30.22,77030.53,2.7,0.34722,0.00016,28.84661]
[1779285387966,30.22,77030.53,2.7,0.34722,0.00016,28.84661]
[1779285388026,30.22,77019.19,2.7,0.34545,0.00016,28.78761]
[1779285388972,30.22,77019.19,2.7,0.34545,0.00016,28.78761]
[1779285389069,30.22,77020.93,2.7,0.34572,0.00016,28.79669]
[1779285390649,30.22,77021.41,2.7,0.34579,0.00016,28.7991]
[1779285390654,30.22,77021.41,2.7,0.34579,0.00016,28.7991]
[1779285393419,30.22,77022.23,2.7,0.3459,0.00016,28.80015]
[1779285395356,30.22,77024.85,2.7,0.34631,0.00016,28.81368]
[1779285395896,30.22,77024.85,2.7,0.34631,0.00016,28.81368]
[1779285395904,30.22,77024.85,2.7,0.34631,0.00016,28.81368]
[1779285397533,30.22,77020.52,2.7,0.34563,0.00016,28.791]
[1779285398307,30.22,77020.08,2.7,0.34556,0.00016,28.78865]
[1779285399504,30.22,77019.5,2.7,0.34547,0.00016,28.78557]
[1779285399522,30.22,77019.5,2.7,0.34547,0.00016,28.78557]
[1779285402348,30.22,77023.51,2.7,0.34609,0.00016,28.80635]
[1779285402586,30.22,77023.51,2.7,0.34609,0.00016,28.80635]
[1779285402663,30.22,77023.51,2.7,0.34609,0.00016,28.80635]
[1779285403439,30.22,77025.56,2.7,0.34641,0.00016,28.81689]
[1779285403548,30.22,77025.56,2.7,0.34641,0.00016,28.81689]
[1779285406716,30.21,77028.21,2.7,0.34681,0.00016,28.83046]
[1779285406920,30.21,77029.15,2.7,0.34696,0.00016,28.83525]
[1779285407526,30.21,77040.59,2.7,0.34875,0.00016,28.89427]
[1779285410283,30.22,77042.57,2.7,0.34907,0.00016,28.90464]
[1779285410290,30.22,77042.57,2.7,0.34907,0.00016,28.90464]
[1779285412590,30.22,77044.54,2.7,0.34938,0.00016,28.91489]
[1779285412625,30.22,77043.66,2.7,0.34925,0.00016,28.91045]
[1779285415588,30.22,77038.92,2.7,0.3485,0.00016,28.88607]
[1779285415627,30.22,77038.92,2.7,0.3485,0.00016,28.88607]
[1779285415680,30.21,77038.62,2.7,0.34845,0.00016,28.8843]
[1779285421252,30.22,77043.33,2.7,0.3492,0.00016,28.90881]
[1779285421732,30.22,77052.57,2.7,0.35065,0.00016,28.95609]
[1779285422183,30.22,77052.57,2.7,0.35065,0.00016,28.95609]
[1779285423327,30.22,77055.5,2.7,0.35111,0.00016,28.97096]
[1779285426064,30.22,77044.17,2.7,0.34934,0.00016,28.91337]
[1779285427669,30.22,77056.84,2.7,0.35133,0.00016,28.97799]
[1779285428815,30.22,77056.84,2.7,0.35133,0.00016,28.97799]
[1779285428826,30.22,77056.84,2.7,0.35133,0.00016,28.97799]
[1779285428875,30.22,77056.84,2.7,0.35133,0.00016,28.97799]
[1779285433175,30.22,77064.58,2.7,0.35255,0.00016,29.01701]
[1779285435702,30.22,77074.72,2.7,0.35414,0.00016,29.06772]
[1779285435974,30.22,77074.72,2.7,0.35414,0.00016,29.06772]
[1779285439713,30.22,77077.17,2.7,0.35452,0.00016,29.07988]
[1779285439716,30.22,77077.17,2.7,0.35452,0.00016,29.07988]
[1779285440002,30.22,77077.17,2.7,0.35452,0.00016,29.07988]
[1779285441029,30.22,77077.68,2.7,0.35461,0.00016,29.08241]
[1779285441597,30.22,77077.06,2.7,0.35451,0.00016,29.07933]
[1779285442776,30.22,77088.74,2.7,0.35635,0.00016,29.1371]
[1779285443207,30.22,77088.74,2.7,0.35635,0.00016,29.1371]
[1779285443472,30.22,77088.74,2.7,0.35635,0.00016,29.1371]
[1779285443783,30.22,77094.59,2.7,0.35728,0.00016,29.1659]
[1779285445548,30.22,77095.05,2.7,0.35735,0.00016,29.16822]
[1779285445990,30.22,77095.05,2.7,0.35735,0.00016,29.16822]
[1779285449746,30.22,77104.32,2.7,0.35882,0.00016,29.21358]
[1779285450555,30.22,77104.72,2.7,0.35889,0.00016,29.21555]
[1779285450586,30.22,77104.72,2.7,0.35889,0.00016,29.21555]
[1779285451122,30.22,77102.05,2.7,0.35847,0.00016,29.20263]
[1779285454064,30.22,77100.14,2.7,0.35816,0.00016,29.19035]
[1779285454099,30.22,77100.14,2.7,0.35816,0.00016,29.19035]
[1779285454677,30.22,77100.4,2.7,0.3582,0.00016,29.19167]
[1779285454988,30.22,77100.4,2.7,0.3582,0.00016,29.19167]
[1779285455733,30.22,77101.98,2.7,0.35845,0.00016,29.19941]
[1779285456131,30.22,77101.82,2.7,0.35843,0.00016,29.19868]
[1779285457908,30.22,77100.52,2.7,0.35822,0.00016,29.19241]
[1779285458015,30.22,77100.52,2.7,0.35822,0.00016,29.19241]
[1779285463573,30.23,77105.45,2.7,0.35901,0.00016,29.21659]
[1779285463624,30.23,77105.45,2.7,0.35901,0.00016,29.21659]
[1779285464426,30.23,77106.98,2.7,0.35925,0.00016,29.22404]
[1779285469966,30.23,77107.81,2.7,0.35939,0.00016,29.22826]
[1779285473069,30.23,77107.76,2.7,0.35939,0.00016,29.22809]
[1779285473654,30.23,77107.76,2.7,0.35939,0.00016,29.22809]
[1779285479030,30.23,77117.2,2.7,0.36089,0.00016,29.2736]
[1779285479945,30.23,77117.2,2.7,0.36089,0.00016,29.2736]
[1779285480052,30.23,77117.2,2.7,0.36089,0.00016,29.2736]
[1779285480273,30.23,77114.85,2.7,0.36051,0.00016,29.26233]
[1779285480498,30.23,77114.85,2.7,0.36051,0.00016,29.26233]
[1779285483124,30.23,77113.53,2.7,0.3603,0.00016,29.25601]
[1779285483143,30.23,77111.85,2.7,0.36004,0.00016,29.24795]
[1779285483688,30.23,77111.85,2.7,0.36004,0.00016,29.24795]
[1779285484661,30.23,77113.05,2.7,0.36023,0.00016,29.25374]
[1779285484893,30.23,77113.05,2.7,0.36023,0.00016,29.25374]
[1779285484918,30.23,77113.05,2.7,0.36023,0.00016,29.25374]
[1779285485604,30.23,77109.2,2.7,0.35962,0.00016,29.23521]
[1779285490351,30.23,77107.28,2.7,0.35932,0.00016,29.22613]
[1779285490393,30.23,77107.28,2.7,0.35932,0.00016,29.22613]
[1779285491638,30.23,77108.79,2.7,0.35956,0.00016,29.23347]
[1779285492519,30.23,77107.4,2.7,0.35935,0.00016,29.22679]
[1779285492790,30.23,77107.4,2.7,0.35935,0.00016,29.22679]
[1779285493063,30.23,77107.4,2.7,0.35935,0.00016,29.22679]
[1779285494191,30.23,77107.41,2.7,0.35935,0.00016,29.22692]
[1779285494198,30.23,77107.41,2.7,0.35935,0.00016,29.22692]
[1779285494211,30.23,77107.41,2.7,0.35935,0.00016,29.22692]
[1779285495476,30.23,77109.02,2.7,0.35961,0.00016,29.23473]
[1779285495958,30.23,77109.02,2.7,0.35961,0.00016,29.23473]
[1779285495976,30.23,77109.02,2.7,0.35961,0.00016,29.23473]
[1779285496744,30.23,77104.54,2.7,0.3589,0.00016,29.2131]
[1779285496776,30.23,77104.54,2.7,0.3589,0.00016,29.2131]
[1779285496903,30.23,77104.54,2.7,0.3589,0.00016,29.2131]
[1779285498846,30.23,77102.7,2.7,0.35861,0.00016,29.20423]
[1779285499049,30.23,77102.7,2.7,0.35861,0.00016,29.20423]
[1779285499486,30.23,77104.04,2.7,0.35883,0.00016,29.21084]
[1779285499545,30.23,77104.04,2.7,0.35883,0.00016,29.21084]
[1779285499570,30.23,77104.04,2.7,0.35883,0.00016,29.21084]
[1779285499654,30.23,77104.04,2.7,0.35883,0.00016,29.21084]
[1779285499707,30.23,77104.04,2.7,0.35883,0.00016,29.21084]
[1779285500032,30.23,77104.04,2.7,0.35883,0.00016,29.21084]
[1779285500097,30.23,77092.48,2.7,0.357,0.00016,29.15458]
[1779285500189,30.23,77092.48,2.7,0.357,0.00016,29.15458]
[1779285500243,30.23,77092.48,2.7,0.357,0.00016,29.15458]
[1779285500393,30.23,77092.48,2.7,0.357,0.00016,29.15458]
[1779285500921,30.23,77092.48,2.7,0.357,0.00016,29.15458]
[1779285500995,30.23,77092.48,2.7,0.357,0.00016,29.15458]
[1779285501926,30.23,77086.59,2.7,0.35607,0.00016,29.12558]
[1779285503760,30.23,77098.98,2.7,0.35802,0.00016,29.18618]
[1779285509339,30.23,77103.9,2.7,0.35878,0.00016,29.20938]
[1779285511456,30.23,77104.03,2.7,0.35879,0.00016,29.20976]
[1779285512568,30.22,77103.5,2.7,0.35868,0.00016,29.20384]
[1779285512585,30.22,77103.5,2.7,0.35868,0.00016,29.20384]
[1779285513054,30.22,77092.67,2.7,0.35697,0.00016,29.15093]
[1779285513266,30.22,77092.67,2.7,0.35697,0.00016,29.15093]
[1779285514301,30.22,77087.87,2.7,0.35621,0.00016,29.12734]
[1779285517886,30.22,77086.69,2.7,0.35602,0.00016,29.12132]
[1779285518147,30.22,77086.69,2.7,0.35602,0.00016,29.12132]
[1779285519263,30.22,77095.43,2.7,0.35739,0.00016,29.1641]
[1779285521204,30.22,77097.24,2.7,0.35767,0.00016,29.17285]
[1779285521433,30.22,77101.02,2.7,0.35827,0.00016,29.19118]
[1779285521625,30.22,77101.02,2.7,0.35827,0.00016,29.19118]
[1779285521638,30.22,77101.02,2.7,0.35827,0.00016,29.19118]
[1779285521719,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285522318,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285522354,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285522357,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285522433,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285522554,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285522606,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285522967,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285523136,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285523139,30.22,77102.41,2.7,0.35848,0.00016,29.19782]
[1779285523362,30.22,77105.86,2.7,0.35903,0.00016,29.21468]
[1779285523402,30.22,77105.86,2.7,0.35903,0.00016,29.21468]
[1779285524412,30.22,77108.09,2.7,0.35939,0.00016,29.22551]
[1779285526091,30.22,77108.33,2.7,0.35943,0.00016,29.22667]
[1779285527303,30.22,77107.21,2.7,0.35925,0.00016,29.22134]
[1779285529532,30.22,77106.36,2.7,0.35912,0.00016,29.21733]
[1779285529555,30.22,77106.36,2.7,0.35912,0.00016,29.21733]
[1779285529789,30.22,77106.36,2.7,0.35912,0.00016,29.21733]
[1779285530222,30.22,77106.65,2.7,0.35917,0.00016,29.21883]
[1779285531061,30.22,77106.65,2.7,0.35917,0.00016,29.21883]
[1779285532071,30.22,77104.86,2.7,0.35889,0.00016,29.21021]
[1779285532173,30.22,77097.96,2.7,0.3578,0.00016,29.17674]
[1779285535210,30.22,77097.43,2.7,0.35772,0.00016,29.17419]
[1779285536290,30.22,77098.55,2.7,0.3579,0.00016,29.17967]
[1779285539357,30.22,77101.42,2.7,0.35835,0.00016,29.19366]
[1779285539859,30.22,77101.42,2.7,0.35835,0.00016,29.19366]
[1779285540137,30.22,77101.42,2.7,0.35835,0.00016,29.19366]
[1779285542415,30.22,77104.58,2.7,0.35885,0.00016,29.20898]
[1779285547518,30.22,77104.56,2.7,0.35884,0.00016,29.20884]
[1779285551903,30.22,77104.83,2.7,0.35889,0.00016,29.21012]
[1779285551958,30.22,77104.83,2.7,0.35889,0.00016,29.21012]
[1779285552554,30.22,77094.69,2.7,0.35728,0.00016,29.16071]
[1779285557589,30.22,77092.45,2.7,0.35693,0.00016,29.14987]
[1779285558891,30.22,77092.45,2.7,0.35693,0.00016,29.14987]
[1779285559606,30.22,77092.88,2.7,0.357,0.00016,29.15204]
[1779285560886,30.22,77094.56,2.7,0.35727,0.00016,29.16027]
[1779285560903,30.22,77102.88,2.7,0.35858,0.00016,29.20085]
[1779285561993,30.22,77102.88,2.7,0.35858,0.00016,29.20085]
[1779285562181,30.22,77102.88,2.7,0.35858,0.00016,29.20085]
[1779285562187,30.22,77102.88,2.7,0.35858,0.00016,29.20085]
[1779285563308,30.23,77107.76,2.7,0.35936,0.00016,29.22455]
[1779285564373,30.23,77106.58,2.7,0.35917,0.00016,29.21888]
[1779285569115,30.23,77104.33,2.7,0.35882,0.00016,29.20817]
[1779285569214,30.23,77102.39,2.7,0.35852,0.00016,29.19887]
[1779285570552,30.23,77101.78,2.7,0.35842,0.00016,29.1959]
[1779285570575,30.23,77101.78,2.7,0.35842,0.00016,29.1959]
[1779285572415,30.23,77096.56,2.7,0.35758,0.00016,29.16732]
[1779285572450,30.23,77096.56,2.7,0.35758,0.00016,29.16732]
[1779285572644,30.23,77096.56,2.7,0.35758,0.00016,29.16732]
[1779285572801,30.23,77096.56,2.7,0.35758,0.00016,29.16732]
[1779285573079,30.23,77084.64,2.7,0.3557,0.00016,29.10866]
[1779285573640,30.23,77084.64,2.7,0.3557,0.00016,29.10866]
[1779285573901,30.23,77084.64,2.7,0.3557,0.00016,29.10866]
[1779285574161,30.23,77084.64,2.7,0.3557,0.00016,29.10866]
[1779285574239,30.23,77075.84,2.7,0.35431,0.00016,29.06498]
[1779285574925,30.23,77075.84,2.7,0.35431,0.00016,29.06498]
[1779285575181,30.23,77075.84,2.7,0.35431,0.00016,29.06498]
[1779285575240,30.23,77091.41,2.7,0.35677,0.00016,29.14199]
[1779285575626,30.23,77091.41,2.7,0.35677,0.00016,29.14199]
[1779285575705,30.23,77091.41,2.7,0.35677,0.00016,29.14199]
[1779285577274,30.23,77098.57,2.7,0.3579,0.00016,29.17702]
[1779285581691,30.23,77105.4,2.7,0.35897,0.00016,29.2101]
[1779285581741,30.23,77105.4,2.7,0.35897,0.00016,29.2101]
[1779285581777,30.23,77105.4,2.7,0.35897,0.00016,29.2101]
[1779285581907,30.23,77105.4,2.7,0.35897,0.00016,29.2101]
[1779285582008,30.22,77106.35,2.7,0.35912,0.00016,29.21461]
[1779285584732,30.23,77111.45,2.7,0.35993,0.00016,29.23929]
[1779285584744,30.23,77111.45,2.7,0.35993,0.00016,29.23929]
[1779285585161,30.23,77111.45,2.7,0.35993,0.00016,29.23929]
[1779285585266,30.23,77111.45,2.7,0.35993,0.00016,29.23929]
[1779285585897,30.23,77110.42,2.7,0.35977,0.00016,29.23437]
[1779285586540,30.23,77116.68,2.7,0.36076,0.00016,29.26451]
[1779285586548,30.23,77116.68,2.7,0.36076,0.00016,29.26451]
[1779285586677,30.23,77116.68,2.7,0.36076,0.00016,29.26451]
[1779285586710,30.23,77116.68,2.7,0.36076,0.00016,29.26451]
[1779285586926,30.23,77116.68,2.7,0.36076,0.00016,29.26451]
[1779285586985,30.23,77130.12,2.7,0.36289,0.00016,29.32854]
[1779285587691,30.23,77130.12,2.7,0.36289,0.00016,29.32854]
[1779285588776,30.23,77131.46,2.7,0.36311,0.00016,29.33488]
[1779285590533,30.23,77130.38,2.7,0.36293,0.00016,29.3297]
[1779285595861,30.22,77133.5,2.7,0.36342,0.00016,29.34416]
[1779285596778,30.22,77133.5,2.7,0.36342,0.00016,29.34416]
[1779285597933,30.22,77136.87,2.7,0.36395,0.00016,29.35999]
[1779285600311,30.22,77136.46,2.7,0.36388,0.00016,29.35794]
[1779285600340,30.22,77136.46,2.7,0.36388,0.00016,29.35794]
[1779285600635,30.22,77137.9,2.7,0.36411,0.00016,29.36466]
[1779285600950,30.22,77137.9,2.7,0.36411,0.00016,29.36466]
[1779285601027,30.22,77137.9,2.7,0.36411,0.00016,29.36466]
[1779285601107,30.22,77137.9,2.7,0.36411,0.00016,29.36466]
[1779285601256,30.22,77137.9,2.7,0.36411,0.00016,29.36466]
[1779285601114,30.22,77146.13,2.7,0.36541,0.00016,29.40312]
[1779285602016,30.22,77146.13,2.7,0.36541,0.00016,29.40312]
[1779285602686,30.22,77147.66,2.7,0.36565,0.00016,29.41016]
[1779285604076,30.22,77147.6,2.7,0.36564,0.00016,29.40979]
[1779285605691,30.22,77139.9,2.7,0.36441,0.00016,29.37364]
[1779285605696,30.22,77139.9,2.7,0.36441,0.00016,29.37364]
[1779285606359,30.22,77141.44,2.7,0.36465,0.00016,29.38079]
[1779285606409,30.22,77141.44,2.7,0.36465,0.00016,29.38079]
[1779285607753,30.22,77141.3,2.7,0.36463,0.00016,29.38007]
[1779285607905,30.22,77141.3,2.7,0.36463,0.00016,29.38007]
[1779285608156,30.22,77141.3,2.7,0.36463,0.00016,29.38007]
[1779285608181,30.22,77141.3,2.7,0.36463,0.00016,29.38007]
[1779285608301,30.22,77141.3,2.7,0.36463,0.00016,29.38007]
[1779285608323,30.22,77136.3,2.7,0.36383,0.00016,29.35651]
[1779285608333,30.22,77136.3,2.7,0.36383,0.00016,29.35651]
[1779285608385,30.22,77136.3,2.7,0.36383,0.00016,29.35651]
[1779285608795,30.22,77136.3,2.7,0.36383,0.00016,29.35651]
[1779285608939,30.22,77136.3,2.7,0.36383,0.00016,29.35651]
[1779285608960,30.22,77136.3,2.7,0.36383,0.00016,29.35651]
[1779285609003,30.22,77136.3,2.7,0.36383,0.00016,29.35651]
[1779285610195,30.22,77145.6,2.7,0.36531,0.00016,29.4]
[1779285613300,30.21,77149.09,2.7,0.36585,0.00016,29.41608]
[1779285616234,30.21,77151.58,2.7,0.36624,0.00016,29.42736]
[1779285616253,30.21,77151.58,2.7,0.36624,0.00016,29.42736]
[1779285616455,30.21,77151.86,2.7,0.36628,0.00016,29.42856]
[1779285616676,30.21,77151.86,2.7,0.36628,0.00016,29.42856]
[1779285616772,30.21,77151.86,2.7,0.36628,0.00016,29.42856]
[1779285616777,30.21,77151.86,2.7,0.36628,0.00016,29.42856]
[1779285616862,30.21,77151.86,2.7,0.36628,0.00016,29.42856]
[1779285616925,30.21,77151.86,2.7,0.36628,0.00016,29.42856]
[1779285617011,30.21,77163.54,2.7,0.36814,0.00016,29.48232]
[1779285618148,30.21,77163.54,2.7,0.36814,0.00016,29.48232]
[1779285619126,30.21,77170.2,2.7,0.3692,0.00016,29.51277]
[1779285619543,30.21,77173.33,2.7,0.3697,0.00016,29.52701]
[1779285619937,30.21,77173.33,2.7,0.3697,0.00016,29.52701]
[1779285619974,30.21,77173.33,2.7,0.3697,0.00016,29.52701]
[1779285620056,30.21,77173.33,2.7,0.3697,0.00016,29.52701]
[1779285620178,30.21,77173.33,2.7,0.3697,0.00016,29.52701]
[1779285621284,30.21,77176.39,2.7,0.37019,0.00016,29.54088]
[1779285621462,30.21,77178.42,2.7,0.37052,0.00016,29.55004]
[1779285621542,30.21,77178.42,2.7,0.37052,0.00016,29.55004]
[1779285622051,30.21,77188.53,2.7,0.37213,0.00016,29.59543]
[1779285623064,30.21,77188.53,2.7,0.37213,0.00016,29.59543]
[1779285623067,30.21,77188.53,2.7,0.37213,0.00016,29.59543]
[1779285626077,30.21,77193.1,2.7,0.37286,0.00016,29.61564]
[1779285626096,30.21,77193.1,2.7,0.37286,0.00016,29.61564]
[1779285626129,30.21,77193.1,2.7,0.37286,0.00016,29.61564]
[1779285626204,30.21,77193.1,2.7,0.37286,0.00016,29.61564]
[1779285626252,30.21,77193.1,2.7,0.37286,0.00016,29.61564]
[1779285626502,30.21,77192.93,2.7,0.37283,0.00016,29.61482]
[1779285626564,30.21,77192.93,2.7,0.37283,0.00016,29.61482]
[1779285627154,30.21,77177.97,2.7,0.37043,0.00016,29.54769]
[1779285628758,30.21,77175.91,2.7,0.3701,0.00016,29.53835]
[1779285628861,30.21,77175.91,2.7,0.3701,0.00016,29.53835]
[1779285629325,30.21,77175.91,2.7,0.3701,0.00016,29.53835]
[1779285629296,30.21,77168.68,2.7,0.36895,0.00016,29.50548]
[1779285630846,30.21,77165.95,2.7,0.36851,0.00016,29.49286]
[1779285632425,30.2,77170.93,2.7,0.36928,0.00016,29.51223]
[1779285633011,30.2,77170.93,2.7,0.36928,0.00016,29.51223]
[1779285633130,30.2,77175.32,2.7,0.36998,0.00016,29.53217]
[1779285636807,30.2,77176.61,2.7,0.37018,0.00016,29.53796]
[1779285636928,30.2,77176.61,2.7,0.37018,0.00016,29.53796]
[1779285637158,30.2,77169.11,2.7,0.36898,0.00016,29.50387]
[1779285639808,30.2,77165.55,2.7,0.3684,0.00016,29.48731]
[1779285640064,30.2,77165.55,2.7,0.3684,0.00016,29.48731]
[1779285640585,30.2,77165.08,2.7,0.36832,0.00016,29.48502]
[1779285643129,30.19,77168.89,2.7,0.36888,0.00016,29.50096]
[1779285643183,30.19,77168.89,2.7,0.36888,0.00016,29.50096]
[1779285643286,30.19,77168.89,2.7,0.36888,0.00016,29.50096]
[1779285643522,30.18,77163.3,2.7,0.36793,0.00016,29.47397]
[1779285643781,30.18,77163.3,2.7,0.36793,0.00016,29.47397]
[1779285643990,30.18,77163.3,2.7,0.36793,0.00016,29.47397]
[1779285644196,30.18,77163.3,2.7,0.36793,0.00016,29.47397]
[1779285644293,30.18,77163.3,2.7,0.36793,0.00016,29.47397]
[1779285644207,30.17,77153.3,2.7,0.36629,0.00016,29.42657]
[1779285645453,30.17,77159.86,2.7,0.36733,0.00016,29.45685]
[1779285645856,30.17,77159.86,2.7,0.36733,0.00016,29.45685]
[1779285646221,30.16,77165.9,2.7,0.36829,0.00016,29.48453]
[1779285647042,30.16,77165.9,2.7,0.36829,0.00016,29.48453]
[1779285647228,30.16,77166.88,2.7,0.36845,0.00016,29.48905]
[1779285649103,30.16,77165.31,2.7,0.36819,0.00016,29.48172]
[1779285650406,30.16,77159.07,2.7,0.36719,0.00016,29.45275]
[1779285651670,30.16,77162.75,2.7,0.36777,0.00016,29.46962]
[1779285654002,30.16,77164.07,2.7,0.36797,0.00016,29.47546]
[1779285655429,30.16,77162.17,2.7,0.36766,0.00016,29.46649]
[1779285657740,30.16,77164.46,2.7,0.36802,0.00016,29.4768]
[1779285658337,30.16,77164.46,2.7,0.36802,0.00016,29.4768]
[1779285658450,30.15,77166.74,2.7,0.36838,0.00016,29.48716]
[1779285658584,30.15,77166.74,2.7,0.36838,0.00016,29.48716]
[1779285658754,30.15,77166.74,2.7,0.36838,0.00016,29.48716]
[1779285659042,30.15,77166.74,2.7,0.36838,0.00016,29.48716]
[1779285659171,30.15,77166.74,2.7,0.36838,0.00016,29.48716]
[1779285659328,30.15,77189.39,2.7,0.37201,0.00016,29.58985]
[1779285659514,30.15,77189.39,2.7,0.37201,0.00016,29.58985]
[1779285659711,30.15,77189.39,2.7,0.37201,0.00016,29.58985]
[1779285659939,30.15,77189.39,2.7,0.37201,0.00016,29.58985]
[1779285659973,30.15,77189.39,2.7,0.37201,0.00016,29.58985]
[1779285660335,30.15,77190.19,2.7,0.37214,0.00016,29.5934]
[1779285661128,30.15,77190.19,2.7,0.37214,0.00016,29.5934]
[1779285662054,30.15,77192.28,2.7,0.37247,0.00016,29.60271]
[1779285662669,30.15,77197.17,2.7,0.37325,0.00016,29.62445]
[1779285663211,30.15,77197.17,2.7,0.37325,0.00016,29.62445]
[1779285663224,30.15,77197.17,2.7,0.37325,0.00016,29.62445]
[1779285663427,30.15,77201.13,2.7,0.37389,0.00016,29.64195]
[1779285665151,30.15,77201.73,2.7,0.37398,0.00016,29.64454]
[1779285666020,30.15,77201.73,2.7,0.37398,0.00016,29.64447]
[1779285666364,30.15,77201.73,2.7,0.37398,0.00016,29.64447]
[1779285666715,30.15,77198.37,2.7,0.37344,0.00016,29.62953]
[1779285667058,30.15,77198.37,2.7,0.37344,0.00016,29.62953]
[1779285671673,30.15,77193.52,2.7,0.37265,0.00016,29.60776]
[1779285674415,30.15,77185.28,2.7,0.37132,0.00016,29.57071]
[1779285677387,30.15,77184.57,2.7,0.37121,0.00016,29.56743]
[1779285677557,30.15,77184.57,2.7,0.37121,0.00016,29.56743]
[1779285677974,30.15,77184.57,2.7,0.37121,0.00016,29.56743]
[1779285678148,30.15,77184.57,2.7,0.37121,0.00016,29.56743]
[1779285678175,30.15,77178.21,2.7,0.37018,0.00016,29.5385]
[1779285678674,30.15,77178.21,2.7,0.37018,0.00016,29.5385]
[1779285678738,30.15,77178.21,2.7,0.37018,0.00016,29.5385]
[1779285679151,30.15,77178.21,2.7,0.37018,0.00016,29.5385]
[1779285679154,30.15,77178.21,2.7,0.37018,0.00016,29.5385]
[1779285679338,30.15,77165.3,2.7,0.36811,0.00016,29.47946]
[1779285680730,30.15,77160.83,2.7,0.36739,0.00016,29.45887]
[1779285680798,30.15,77160.83,2.7,0.36739,0.00016,29.45887]
[1779285681199,30.15,77160.83,2.7,0.36739,0.00016,29.45887]
[1779285681217,30.15,77160.83,2.7,0.36739,0.00016,29.45887]
[1779285681623,30.14,77154.54,2.7,0.36638,0.00016,29.42954]
[1779285681725,30.14,77141.93,2.7,0.36437,0.00016,29.3706]
[1779285684646,30.14,77141.4,2.7,0.36428,0.00016,29.36793]
[1779285684800,30.14,77141.4,2.7,0.36428,0.00016,29.36793]
[1779285685621,30.14,77142.04,2.7,0.36438,0.00016,29.37094]
[1779285685631,30.14,77142.04,2.7,0.36438,0.00016,29.37094]
[1779285685816,30.14,77142.04,2.7,0.36438,0.00016,29.37094]
[1779285686032,30.14,77142.04,2.7,0.36438,0.00016,29.37094]
[1779285686519,30.14,77128.78,2.7,0.36226,0.00016,29.30806]
[1779285689694,30.14,77124.33,2.7,0.36156,0.00016,29.28679]
[1779285689831,30.14,77124.33,2.7,0.36156,0.00016,29.28679]
[1779285690714,30.14,77125.72,2.7,0.36178,0.00016,29.29342]
[1779285690765,30.14,77125.72,2.7,0.36178,0.00016,29.29342]
[1779285693658,30.14,77128.51,2.7,0.36221,0.00016,29.30363]
[1779285697959,30.14,77129.07,2.7,0.36229,0.00016,29.30622]
[1779285700244,30.14,77128.2,2.7,0.36215,0.00016,29.30204]
[1779285704985,30.14,77127.6,2.7,0.36206,0.00016,29.29912]
[1779285706419,30.14,77121.1,2.7,0.36102,0.00016,29.26801]
[1779285707555,30.14,77122.6,2.7,0.36126,0.00016,29.27521]
[1779285707872,30.14,77131.06,2.7,0.36261,0.00016,29.31559]
[1779285708432,30.14,77131.06,2.7,0.36261,0.00016,29.31559]
[1779285708605,30.14,77131.06,2.7,0.36261,0.00016,29.31559]
[1779285710286,30.14,77132.87,2.7,0.36289,0.00016,29.32416]
[1779285710288,30.14,77132.87,2.7,0.36289,0.00016,29.32416]
[1779285710290,30.14,77132.87,2.7,0.36289,0.00016,29.32416]
[1779285710973,30.14,77129.22,2.7,0.36231,0.00016,29.30676]
[1779285711247,30.14,77129.22,2.7,0.36231,0.00016,29.30676]
[1779285711258,30.14,77129.22,2.7,0.36231,0.00016,29.30676]
[1779285715101,30.14,77136.87,2.7,0.36352,0.00016,29.34294]
[1779285715122,30.14,77136.87,2.7,0.36352,0.00016,29.34294]
[1779285715131,30.14,77136.87,2.7,0.36352,0.00016,29.34294]
[1779285716735,30.14,77127.85,2.7,0.36208,0.00016,29.29999]
[1779285720318,30.14,77127.48,2.7,0.36202,0.00016,29.2982]
[1779285721770,30.14,77135.97,2.7,0.36337,0.00016,29.33849]
[1779285723586,30.14,77137.74,2.7,0.36365,0.00016,29.34682]
[1779285728775,30.13,77130.85,2.7,0.36255,0.00016,29.31398]
[1779285729015,30.13,77130.85,2.7,0.36255,0.00016,29.31398]
[1779285729016,30.13,77130.85,2.7,0.36255,0.00016,29.31398]
[1779285730641,30.13,77137.79,2.7,0.36365,0.00016,29.34683]
[1779285730979,30.13,77137.79,2.7,0.36365,0.00016,29.34683]
[1779285732781,30.13,77147.33,2.7,0.36517,0.00016,29.39162]
[1779285734710,30.13,77147.67,2.7,0.36522,0.00016,29.39307]
[1779285734739,30.13,77147.67,2.7,0.36522,0.00016,29.39307]
[1779285734927,30.13,77147.67,2.7,0.36522,0.00016,29.39307]
[1779285738813,30.13,77156.55,2.7,0.36663,0.00016,29.43413]
[1779285741061,30.13,77155.75,2.7,0.36649,0.00016,29.43022]
[1779285741091,30.13,77155.75,2.7,0.36649,0.00016,29.43022]
[1779285745995,30.13,77148.99,2.7,0.3654,0.00016,29.39829]
[1779285746003,30.13,77148.99,2.7,0.3654,0.00016,29.39829]
[1779285746028,30.13,77148.99,2.7,0.3654,0.00016,29.39829]
[1779285746129,30.13,77148.99,2.7,0.3654,0.00016,29.39829]
[1779285751980,30.12,77153.93,2.7,0.36615,0.00016,29.41771]
[1779285752706,30.12,77153.93,2.7,0.36615,0.00016,29.41771]
[1779285753384,30.12,77153.93,2.7,0.36615,0.00016,29.41771]
[1779285756416,30.12,77145.34,2.7,0.36477,0.00016,29.37725]
[1779285756548,30.12,77144.41,2.7,0.36462,0.00016,29.37288]
[1779285756591,30.12,77144.41,2.7,0.36462,0.00016,29.37288]
[1779285756707,30.12,77144.41,2.7,0.36462,0.00016,29.37288]
[1779285757015,30.12,77136.07,2.7,0.36329,0.00016,29.33347]
[1779285758632,30.12,77135.11,2.7,0.36313,0.00016,29.32884]
[1779285758921,30.12,77135.11,2.7,0.36313,0.00016,29.32884]
[1779285759029,30.12,77125.75,2.7,0.36164,0.00016,29.28426]
[1779285761011,30.12,77119.72,2.7,0.36068,0.00016,29.25531]
[1779285761551,30.12,77120.33,2.7,0.36078,0.00016,29.25827]
[1779285762243,30.12,77129.02,2.7,0.36216,0.00016,29.29992]
[1779285768092,30.12,77129.01,2.7,0.36216,0.00016,29.29983]
[1779285770869,30.12,77128.96,2.7,0.36215,0.00016,29.29959]
[1779285771301,30.12,77128.96,2.7,0.36215,0.00016,29.29959]
[1779285771784,30.12,77125.06,2.7,0.36153,0.00016,29.28095]
[1779285772042,30.12,77125.06,2.7,0.36153,0.00016,29.28095]
[1779285772056,30.12,77125.06,2.7,0.36153,0.00016,29.28095]
[1779285772173,30.12,77113.0,2.7,0.35961,0.00016,29.22274]
[1779285774768,30.11,77110.63,2.7,0.35922,0.00016,29.21106]
[1779285775373,30.11,77110.63,2.7,0.35922,0.00016,29.21106]
[1779285776186,30.11,77109.12,2.7,0.35898,0.00016,29.20363]
[1779285776367,30.11,77109.12,2.7,0.35898,0.00016,29.20363]
[1779285776645,30.11,77110.52,2.7,0.3592,0.00016,29.21034]
[1779285776744,30.11,77110.52,2.7,0.3592,0.00016,29.21034]
[1779285778184,30.11,77115.53,2.7,0.35999,0.00016,29.23452]
[1779285778523,30.11,77117.38,2.7,0.36028,0.00016,29.24334]
[1779285780944,30.11,77113.21,2.7,0.35961,0.00016,29.22295]
[1779285786218,30.1,77118.4,2.7,0.36041,0.00016,29.24729]
[1779285789962,30.1,77122.4,2.7,0.36103,0.00016,29.26615]
[1779285795282,30.1,77121.26,2.7,0.36082,0.00016,29.25982]
[1779285796480,30.1,77121.26,2.7,0.36082,0.00016,29.25982]
[1779285801097,30.09,77116.32,2.7,0.36001,0.00016,29.23532]
[1779285801165,30.09,77116.32,2.7,0.36001,0.00016,29.23532]
[1779285801287,30.09,77116.32,2.7,0.36001,0.00016,29.23532]
[1779285801350,30.09,77116.32,2.7,0.36001,0.00016,29.23532]
[1779285801385,30.09,77116.32,2.7,0.36001,0.00016,29.23532]
[1779285803058,30.09,77107.75,2.7,0.35864,0.00016,29.19348]
[1779285806306,30.09,77107.78,2.7,0.35863,0.00016,29.1933]
[1779285806727,30.09,77100.9,2.7,0.35754,0.00016,29.15954]
[1779285812401,30.08,77102.98,2.7,0.35783,0.00016,29.16603]
[1779285812805,30.08,77102.98,2.7,0.35783,0.00016,29.16603]
[1779285814464,30.08,77102.14,2.7,0.3577,0.00016,29.16181]
[1779285816141,30.08,77099.91,2.7,0.35733,0.00016,29.15068]
[1779285816812,30.08,77100.86,2.7,0.35748,0.00016,29.15525]
[1779285818936,30.08,77099.27,2.7,0.35722,0.00016,29.14727]
[1779285820845,30.08,77098.65,2.7,0.35712,0.00016,29.14407]
[1779285821933,30.08,77101.16,2.7,0.35752,0.00016,29.15633]
[1779285822430,30.08,77101.16,2.7,0.35752,0.00016,29.15633]
[1779285822619,30.08,77104.55,2.7,0.35805,0.00016,29.17286]
[1779285822682,30.08,77104.55,2.7,0.35805,0.00016,29.17286]
[1779285822727,30.08,77104.55,2.7,0.35805,0.00016,29.17286]
[1779285823478,30.07,77115.94,2.7,0.35986,0.00016,29.22822]
[1779285826123,30.07,77117.08,2.7,0.36003,0.00016,29.23347]
[1779285826198,30.07,77117.08,2.7,0.36003,0.00016,29.23347]
[1779285826499,30.07,77120.41,2.7,0.36056,0.00016,29.24943]
[1779285827277,30.07,77120.41,2.7,0.36056,0.00016,29.24943]
[1779285827586,30.07,77127.57,2.7,0.3617,0.00016,29.28384]
[1779285827656,30.07,77127.57,2.7,0.3617,0.00016,29.28384]
[1779285828156,30.07,77127.57,2.7,0.3617,0.00016,29.28384]
[1779285828201,30.07,77127.57,2.7,0.3617,0.00016,29.28384]
[1779285828300,30.07,77127.57,2.7,0.3617,0.00016,29.28384]
[1779285828472,30.07,77127.57,2.7,0.3617,0.00016,29.28384]
[1779285829106,30.07,77120.13,2.7,0.36051,0.00016,29.24805]
[1779285829307,30.07,77120.13,2.7,0.36051,0.00016,29.24805]
[1779285831068,30.07,77113.49,2.7,0.35946,0.00016,29.21593]
[1779285832098,30.07,77112.82,2.7,0.35935,0.00016,29.2127]
[1779285832264,30.07,77112.82,2.7,0.35935,0.00016,29.2127]
[1779285836905,30.07,77113.05,2.7,0.35939,0.00016,29.21389]
[1779285836944,30.07,77113.05,2.7,0.35939,0.00016,29.21389]
[1779285836991,30.07,77113.05,2.7,0.35939,0.00016,29.21389]
[1779285837162,30.07,77113.05,2.7,0.35939,0.00016,29.21389]
[1779285837263,30.07,77111.99,2.7,0.35922,0.00016,29.20866]
[1779285840889,30.07,77104.96,2.7,0.35809,0.00016,29.17414]
[1779285841181,30.07,77104.96,2.7,0.35809,0.00016,29.17414]
[1779285841217,30.07,77104.96,2.7,0.35809,0.00016,29.17414]
[1779285841489,30.07,77104.96,2.7,0.35809,0.00016,29.17414]
[1779285842048,30.07,77107.23,2.7,0.35845,0.00016,29.18515]
[1779285842141,30.07,77115.33,2.7,0.35973,0.00016,29.22445]
[1779285842802,30.07,77115.33,2.7,0.35973,0.00016,29.22445]
[1779285844260,30.07,77118.4,2.7,0.36022,0.00016,29.2393]
[1779285845510,30.07,77120.38,2.7,0.36054,0.00016,29.24885]
[1779285846195,30.07,77117.75,2.7,0.36012,0.00016,29.23615]
[1779285848220,30.07,77119.24,2.7,0.36036,0.00016,29.24334]
[1779285848267,30.07,77119.4,2.7,0.36038,0.00016,29.2441]
[1779285850316,30.07,77119.67,2.7,0.36042,0.00016,29.2454]
[1779285850473,30.07,77119.67,2.7,0.36042,0.00016,29.2454]
[1779285850573,30.07,77120.09,2.7,0.36049,0.00016,29.24728]
[1779285850990,30.07,77111.18,2.7,0.35907,0.00016,29.20411]
[1779285851838,30.07,77111.18,2.7,0.35907,0.00016,29.20411]
[1779285856928,30.07,77110.4,2.7,0.35894,0.00016,29.20015]
[1779285857247,30.07,77110.4,2.7,0.35894,0.00016,29.20015]
[1779285857318,30.07,77110.4,2.7,0.35894,0.00016,29.20015]
[1779285857524,30.07,77111.19,2.7,0.35906,0.00016,29.20392]
[1779285858590,30.07,77117.7,2.7,0.3601,0.00016,29.2355]
[1779285858673,30.07,77117.7,2.7,0.3601,0.00016,29.2355]
[1779285860323,30.07,77120.12,2.7,0.36048,0.00016,29.24719]
[1779285860698,30.07,77115.65,2.7,0.35977,0.00016,29.22557]
[1779285861823,30.07,77115.97,2.7,0.35982,0.00016,29.22712]
[1779285864789,30.07,77117.52,2.7,0.36007,0.00016,29.23462]
[1779285864833,30.07,77117.52,2.7,0.36007,0.00016,29.23462]
[1779285867528,30.07,77120.44,2.7,0.36053,0.00016,29.24871]
[1779285871003,30.06,77124.08,2.7,0.36111,0.00016,29.26617]
[1779285871029,30.06,77124.08,2.7,0.36111,0.00016,29.26617]
[1779285871139,30.06,77124.08,2.7,0.36111,0.00016,29.26617]
[1779285874107,30.06,77132.94,2.7,0.36251,0.00016,29.30541]
[1779285874449,30.06,77132.94,2.7,0.36251,0.00016,29.30541]
[1779285878285,30.06,77126.52,2.7,0.36148,0.00016,29.27454]
[1779285883899,30.06,77121.02,2.7,0.3606,0.00016,29.248]
[1779285884661,30.06,77121.02,2.7,0.3606,0.00016,29.248]
[1779285884686,30.06,77121.02,2.7,0.3606,0.00016,29.248]
[1779285884750,30.06,77121.02,2.7,0.3606,0.00016,29.248]
[1779285885518,30.06,77117.61,2.7,0.36005,0.00016,29.23146]
[1779285886067,30.06,77117.61,2.7,0.36005,0.00016,29.23146]
[1779285886268,30.06,77117.61,2.7,0.36005,0.00016,29.23146]
[1779285886822,30.06,77116.49,2.7,0.35987,0.00016,29.22599]
[1779285887939,30.06,77118.98,2.7,0.36027,0.00016,29.23803]
[1779285892281,30.06,77116.04,2.7,0.35979,0.00016,29.22359]
[1779285894254,30.06,77117.42,2.7,0.36001,0.00016,29.23017]
[1779285895611,30.06,77117.51,2.7,0.36002,0.00016,29.23048]
[1779285895614,30.06,77117.51,2.7,0.36002,0.00016,29.23048]
[1779285895676,30.06,77118.28,2.7,0.36014,0.00016,29.23421]
[1779285896558,30.06,77118.28,2.7,0.36014,0.00016,29.23421]
[1779285896118,30.06,77120.43,2.7,0.36048,0.00016,29.24453]
[1779285897615,30.06,77120.43,2.7,0.36048,0.00016,29.24453]
[1779285897739,30.06,77127.49,2.7,0.3616,0.00016,29.27849]
[1779285903036,30.06,77129.44,2.7,0.36191,0.00016,29.28763]
[1779285904520,30.06,77129.44,2.7,0.36191,0.00016,29.28763]
[1779285904525,30.06,77129.44,2.7,0.36191,0.00016,29.28763]
[1779285907034,30.06,77132.88,2.7,0.36245,0.00016,29.30398]
[1779285912006,30.05,77128.59,2.7,0.36176,0.00016,29.28326]
[1779285912046,30.05,77128.59,2.7,0.36176,0.00016,29.28326]
[1779285912054,30.05,77128.59,2.7,0.36176,0.00016,29.28326]
[1779285912112,30.05,77128.59,2.7,0.36176,0.00016,29.28326]
[1779285913175,30.05,77124.7,2.7,0.36114,0.00016,29.26456]
[1779285913177,30.05,77124.7,2.7,0.36114,0.00016,29.26456]
[1779285915052,30.05,77117.5,2.7,0.35999,0.00016,29.22977]
[1779285915081,30.05,77117.5,2.7,0.35999,0.00016,29.22977]
[1779285915128,30.05,77116.59,2.7,0.35985,0.00016,29.22537]
[1779285915791,30.05,77116.59,2.7,0.35985,0.00016,29.22537]
[1779285918899,30.05,77115.22,2.7,0.35962,0.00016,29.21841]
[1779285924194,30.04,77116.23,2.7,0.35974,0.00016,29.22217]
[1779285929230,30.04,77114.94,2.7,0.3595,0.00016,29.21508]
[1779285932365,30.03,77114.39,2.7,0.35939,0.00016,29.20899]
[1779285934265,30.03,77125.45,2.7,0.36113,0.00016,29.26198]
[1779285938305,30.03,77125.35,2.7,0.3611,0.00016,29.26093]
[1779285939509,30.02,77124.0,2.7,0.36088,0.00016,29.25425]
[1779285939551,30.02,77115.73,2.7,0.35955,0.00016,29.21405]
[1779285939842,30.02,77115.73,2.7,0.35955,0.00016,29.21405]
[1779285940291,30.02,77115.73,2.7,0.35955,0.00016,29.21405]
[1779285940373,30.02,77115.73,2.7,0.35955,0.00016,29.21405]
[1779285940415,30.02,77115.73,2.7,0.35955,0.00016,29.21405]
[1779285940520,30.02,77115.73,2.7,0.35955,0.00016,29.21405]
[1779285940795,30.02,77107.8,2.7,0.35828,0.00016,29.17523]
[1779285940821,30.02,77107.8,2.7,0.35828,0.00016,29.17523]
[1779285940830,30.02,77107.8,2.7,0.35828,0.00016,29.17523]
[1779285941415,30.02,77092.89,2.7,0.35591,0.00016,29.10161]
[1779285943706,30.02,77090.49,2.7,0.35552,0.00016,29.08954]
[1779285944295,30.02,77090.49,2.7,0.35552,0.00016,29.08954]
[1779285945997,30.02,77091.69,2.7,0.3557,0.00016,29.09537]
[1779285949709,30.02,77093.31,2.7,0.35595,0.00016,29.10313]
[1779285950090,30.02,77093.31,2.7,0.35595,0.00016,29.10313]
[1779285954210,30.02,77086.48,2.7,0.35486,0.00016,29.06889]
[1779285954974,30.02,77082.93,2.7,0.35429,0.00016,29.05108]
[1779285956917,30.02,77075.48,2.7,0.35311,0.00016,29.01358]
[1779285957045,30.02,77075.48,2.7,0.35311,0.00016,29.01358]
[1779285957282,30.02,77075.48,2.7,0.35311,0.00016,29.01358]
[1779285957509,30.02,77075.48,2.7,0.35311,0.00016,29.01358]
[1779285957519,30.02,77075.48,2.7,0.35311,0.00016,29.01358]
[1779285957663,30.02,77075.48,2.7,0.35311,0.00016,29.01358]
[1779285957666,30.01,77058.01,2.7,0.35034,0.00016,28.92479]
[1779285959259,30.01,77051.86,2.7,0.34937,0.00016,28.89307]
[1779285960214,30.01,77056.76,2.7,0.35014,0.00016,28.91812]
[1779285960412,30.01,77056.76,2.7,0.35014,0.00016,28.91812]
[1779285960430,30.01,77056.76,2.7,0.35014,0.00016,28.91812]
[1779285960756,30.01,77058.22,2.7,0.35036,0.00016,28.92546]
[1779285960919,30.01,77058.22,2.7,0.35036,0.00016,28.92546]
[1779285961419,30.01,77058.22,2.7,0.35036,0.00016,28.92546]
[1779285961458,30.01,77063.36,2.7,0.35118,0.00016,28.95178]
[1779285963105,30.01,77063.41,2.7,0.35119,0.00016,28.95207]
[1779285963553,30.01,77063.41,2.7,0.35119,0.00016,28.95207]
[1779285963644,30.01,77059.7,2.7,0.3506,0.00016,28.93317]
[1779285964171,30.01,77059.7,2.7,0.3506,0.00016,28.93317]
[1779285964622,30.01,77042.17,2.7,0.34783,0.00016,28.84269]
[1779285965025,30.01,77042.17,2.7,0.34783,0.00016,28.84269]
[1779285965037,30.01,77042.17,2.7,0.34783,0.00016,28.84269]
[1779285965743,30.01,77041.44,2.7,0.34771,0.00016,28.83881]
[1779285968938,30.01,77041.98,2.7,0.34779,0.00016,28.84137]
[1779285969077,30.01,77041.98,2.7,0.34779,0.00016,28.84137]
[1779285969084,30.01,77041.98,2.7,0.34779,0.00016,28.84137]
[1779285971428,30.01,77047.5,2.7,0.34865,0.00016,28.86981]
[1779285971657,30.01,77047.5,2.7,0.34865,0.00016,28.86981]
[1779285972510,30.01,77045.64,2.7,0.34836,0.00016,28.86009]
[1779285973402,30.01,77051.28,2.7,0.34924,0.00016,28.88914]
[1779285973542,30.01,77055.51,2.7,0.34991,0.00016,28.91079]
[1779285973806,30.01,77055.51,2.7,0.34991,0.00016,28.91079]
[1779285973866,30.01,77055.51,2.7,0.34991,0.00016,28.91079]
[1779285973875,30.01,77055.51,2.7,0.34991,0.00016,28.91079]
[1779285974550,30.01,77074.61,2.7,0.35294,0.00016,29.00813]
[1779285975262,30.01,77074.61,2.7,0.35294,0.00016,29.00813]
[1779285976105,30.01,77078.0,2.7,0.35347,0.00016,29.02523]
[1779285976465,30.01,77078.0,2.7,0.35347,0.00016,29.02523]
[1779285977049,30.01,77078.68,2.7,0.35358,0.00016,29.02865]
[1779285977883,30.01,77082.33,2.7,0.35416,0.00016,29.04699]
[1779285978236,30.01,77082.33,2.7,0.35416,0.00016,29.04699]
[1779285979227,30.01,77082.85,2.7,0.35424,0.00016,29.04958]
[1779285982186,30.01,77082.15,2.7,0.35413,0.00016,29.04602]
[1779285982194,30.01,77082.15,2.7,0.35413,0.00016,29.04602]
[1779285983157,30.01,77085.72,2.7,0.3547,0.00016,29.06388]
[1779285983685,30.01,77085.72,2.7,0.3547,0.00016,29.06388]
[1779285983809,30.01,77083.79,2.7,0.35439,0.00016,29.05419]
[1779285987973,30.01,77075.02,2.7,0.353,0.00016,29.01003]
[1779285990677,30.01,77076.04,2.7,0.35316,0.00016,29.01519]
[1779285990973,30.01,77075.97,2.7,0.35315,0.00016,29.01483]
[1779285991598,30.01,77075.97,2.7,0.35315,0.00016,29.01483]
[1779285991627,30.01,77075.97,2.7,0.35315,0.00016,29.01483]
[1779285991871,30.01,77074.85,2.7,0.35295,0.00016,29.00608]
[1779285991898,30.01,77074.85,2.7,0.35295,0.00016,29.00608]
[1779285991967,30.01,77074.85,2.7,0.35295,0.00016,29.00608]
[1779285991974,30.01,77074.85,2.7,0.35295,0.00016,29.00608]
[1779285992052,30.01,77074.85,2.7,0.35295,0.00016,29.00608]
[1779285992461,30.01,77074.85,2.7,0.35295,0.00016,29.00608]
[1779285993973,30.01,77077.64,2.7,0.3534,0.00016,29.02017]
[1779285994209,30.01,77077.64,2.7,0.3534,0.00016,29.02017]
[1779285994631,30.01,77077.64,2.7,0.3534,0.00016,29.02017]
[1779285995006,30.01,77080.3,2.7,0.35382,0.00016,29.03353]
[1779285995385,30.01,77080.3,2.7,0.35382,0.00016,29.03353]
[1779285995405,30.01,77080.3,2.7,0.35382,0.00016,29.03353]
[1779285996180,30.01,77084.67,2.7,0.35451,0.00016,29.05543]
[1779285996183,30.01,77084.67,2.7,0.35451,0.00016,29.05543]
[1779285996869,30.01,77085.77,2.7,0.35469,0.00016,29.06089]
[1779285998192,30.01,77084.97,2.7,0.35456,0.00016,29.05685]
[1779286000709,30.01,77075.51,2.7,0.35305,0.00016,29.00925]
[1779286005531,30.01,77076.73,2.7,0.35325,0.00016,29.01536]
[1779286007100,30.01,77079.91,2.7,0.35375,0.00016,29.03133]
[1779286007830,30.0,77081.91,2.7,0.35407,0.00016,29.04134]
[1779286009040,30.0,77082.94,2.7,0.35423,0.00016,29.04647]
[1779286009682,30.0,77082.94,2.7,0.35423,0.00016,29.04647]
[1779286010755,30.0,77079.22,2.7,0.35363,0.00016,29.02768]
[1779286011810,30.0,77094.29,2.7,0.35603,0.00016,29.10292]
[1779286014858,30.0,77095.75,2.7,0.35625,0.00016,29.10999]
[1779286015056,30.0,77095.75,2.7,0.35625,0.00016,29.10999]
[1779286016811,30.0,77099.84,2.7,0.3569,0.00016,29.13006]
[1779286017149,30.0,77099.84,2.7,0.3569,0.00016,29.13006]
[1779286017184,30.0,77099.84,2.7,0.3569,0.00016,29.13006]
[1779286022888,30.0,77103.57,2.7,0.35747,0.00016,29.14777]
[1779286025880,30.0,77101.09,2.7,0.35707,0.00016,29.13535]
[1779286026311,30.0,77101.09,2.7,0.35707,0.00016,29.13535]
[1779286026447,30.0,77101.09,2.7,0.35707,0.00016,29.13535]
[1779286026653,30.0,77101.09,2.7,0.35707,0.00016,29.13535]
[1779286026669,30.0,77101.09,2.7,0.35707,0.00016,29.13535]
[1779286026997,29.99,77105.4,2.7,0.35774,0.00016,29.15636]
[1779286027530,29.99,77095.83,2.7,0.35622,0.00016,29.10903]
[1779286028072,29.99,77095.83,2.7,0.35622,0.00016,29.10903]
[1779286028728,29.99,77095.83,2.7,0.35622,0.00016,29.10903]
[1779286028999,29.99,77088.41,2.7,0.35504,0.00016,29.07212]
[1779286029567,29.99,77088.41,2.7,0.35504,0.00016,29.07212]
[1779286029631,29.99,77088.41,2.7,0.35504,0.00016,29.07212]
[1779286030129,29.99,77089.49,2.7,0.35521,0.00016,29.07739]
[1779286030551,29.99,77089.49,2.7,0.35521,0.00016,29.07739]
[1779286030944,29.99,77080.25,2.7,0.35374,0.00016,29.03106]
[1779286031995,29.99,77080.25,2.7,0.35374,0.00016,29.03106]
[1779286034582,29.99,77077.21,2.7,0.35325,0.00016,29.01571]
[1779286034976,29.99,77077.32,2.7,0.35327,0.00016,29.01623]
[1779286034978,29.99,77077.32,2.7,0.35327,0.00016,29.01623]
[1779286036745,29.99,77084.22,2.7,0.35436,0.00016,29.05091]
[1779286038496,29.99,77085.01,2.7,0.35449,0.00016,29.05479]
[1779286041267,29.99,77076.81,2.7,0.35318,0.00016,29.01347]
[1779286043075,29.99,77083.33,2.7,0.35421,0.00016,29.04622]
[1779286043346,29.99,77083.33,2.7,0.35421,0.00016,29.04622]
[1779286044718,29.99,77095.08,2.7,0.35608,0.00016,29.10467]
[1779286044838,29.99,77095.08,2.7,0.35608,0.00016,29.10467]
[1779286045173,29.99,77095.08,2.7,0.35608,0.00016,29.10467]
[1779286046530,29.99,77098.99,2.7,0.3567,0.00016,29.12395]
[1779286051904,29.98,77104.34,2.7,0.35752,0.00016,29.14674]
[1779286055173,29.98,77095.26,2.7,0.35606,0.00016,29.10156]
[1779286058363,29.98,77091.77,2.7,0.3555,0.00016,29.084]
[1779286058379,29.98,77091.77,2.7,0.3555,0.00016,29.084]
[1779286059385,29.98,77092.16,2.7,0.35556,0.00016,29.08583]
[1779286059445,29.98,77083.48,2.7,0.35417,0.00016,29.04242]
[1779286065395,29.98,77081.38,2.7,0.35384,0.00016,29.03181]
[1779286065706,29.98,77081.38,2.7,0.35384,0.00016,29.03181]
[1779286067352,29.98,77089.12,2.7,0.35507,0.00016,29.07055]
[1779286073763,29.98,77097.82,2.7,0.35644,0.00016,29.11344]
[1779286075526,29.98,77097.66,2.7,0.35641,0.00016,29.11249]
[1779286075530,29.98,77097.66,2.7,0.35641,0.00016,29.11249]
[1779286078995,29.97,77101.84,2.7,0.35706,0.00016,29.13287]
[1779286080452,29.97,77102.09,2.7,0.3571,0.00016,29.13403]
[1779286082261,29.97,77107.39,2.7,0.35794,0.00016,29.15988]
[1779286082339,29.97,77107.39,2.7,0.35794,0.00016,29.15988]
[1779286085875,29.97,77116.12,2.7,0.35932,0.00016,29.20227]
[1779286088708,29.97,77117.01,2.7,0.35945,0.00016,29.20623]
[1779286089623,29.96,77117.01,2.7,0.35944,0.00016,29.2061]
[1779286089739,29.96,77117.01,2.7,0.35944,0.00016,29.2061]
[1779286089925,29.96,77117.53,2.7,0.35952,0.00016,29.2085]
[1779286091415,29.96,77113.49,2.7,0.35887,0.00016,29.18866]
[1779286095075,29.96,77115.5,2.7,0.35918,0.00016,29.19799]
[1779286097440,29.96,77116.3,2.7,0.35929,0.00016,29.20164]
[1779286097491,29.96,77116.3,2.7,0.35929,0.00016,29.20164]
[1779286099482,29.96,77120.02,2.7,0.35988,0.00016,29.21948]
[1779286099772,29.95,77123.72,2.7,0.36047,0.00016,29.23729]
[1779286099952,29.95,77123.72,2.7,0.36047,0.00016,29.23729]
[1779286100549,29.95,77123.72,2.7,0.36047,0.00016,29.23729]
[1779286104124,29.95,77132.38,2.7,0.36185,0.00016,29.27907]
[1779286105467,29.95,77130.26,2.7,0.36151,0.00016,29.26887]
[1779286105476,29.95,77130.26,2.7,0.36151,0.00016,29.26887]
[1779286105566,29.95,77130.26,2.7,0.36151,0.00016,29.26887]
[1779286111536,29.95,77133.49,2.7,0.36202,0.00016,29.2813]
[1779286113628,29.95,77133.67,2.7,0.36205,0.00016,29.28216]
[1779286114317,29.95,77136.06,2.7,0.36243,0.00016,29.29361]
[1779286114392,29.95,77136.06,2.7,0.36243,0.00016,29.29361]
[1779286115405,29.95,77142.98,2.7,0.36354,0.00016,29.32662]
[1779286115413,29.95,77142.98,2.7,0.36354,0.00016,29.32662]
[1779286117816,29.95,77150.27,2.7,0.3647,0.00016,29.36107]
[1779286120651,29.95,77152.74,2.7,0.3651,0.00016,29.37256]
[1779286121578,29.95,77152.98,2.7,0.36513,0.00016,29.37363]
[1779286126644,29.95,77159.46,2.7,0.36616,0.00016,29.40358]
[1779286126997,29.95,77159.46,2.7,0.36616,0.00016,29.40358]
[1779286128269,29.95,77159.37,2.7,0.36614,0.00016,29.40307]
[1779286130378,29.95,77158.46,2.7,0.36599,0.00016,29.39864]
[1779286130676,29.95,77158.46,2.7,0.36599,0.00016,29.39864]
[1779286130778,29.95,77150.13,2.7,0.36464,0.00016,29.35938]
[1779286131370,29.95,77150.13,2.7,0.36464,0.00016,29.35938]
[1779286132125,29.95,77146.42,2.7,0.36405,0.00016,29.34177]
[1779286132447,29.95,77146.42,2.7,0.36405,0.00016,29.34177]
[1779286132464,29.95,77146.42,2.7,0.36405,0.00016,29.34177]
[1779286132542,29.95,77146.42,2.7,0.36405,0.00016,29.34177]
[1779286136681,29.94,77136.39,2.7,0.36243,0.00016,29.2939]
[1779286137976,29.94,77136.74,2.7,0.36249,0.00016,29.29556]
[1779286138728,29.94,77136.23,2.7,0.36241,0.00016,29.29305]
[1779286140008,29.94,77136.88,2.7,0.36251,0.00016,29.2961]
[1779286140336,29.94,77136.88,2.7,0.36251,0.00016,29.2961]
[1779286140339,29.94,77136.88,2.7,0.36251,0.00016,29.2961]
[1779286140393,29.94,77136.88,2.7,0.36251,0.00016,29.2961]
[1779286140530,29.94,77136.88,2.7,0.36251,0.00016,29.2961]
[1779286140682,29.94,77136.88,2.7,0.36251,0.00016,29.2961]
[1779286140742,29.94,77138.31,2.7,0.36273,0.00016,29.30287]
[1779286141118,29.94,77138.31,2.7,0.36273,0.00016,29.30287]
[1779286142107,29.94,77142.1,2.7,0.36334,0.00016,29.32094]
[1779286147012,29.94,77145.2,2.7,0.36384,0.00016,29.33555]
[1779286147021,29.94,77145.2,2.7,0.36384,0.00016,29.33555]
[1779286148578,29.94,77139.12,2.7,0.36286,0.00016,29.30658]
[1779286148639,29.94,77139.12,2.7,0.36286,0.00016,29.30658]
[1779286148658,29.94,77139.12,2.7,0.36286,0.00016,29.30658]
[1779286148728,29.94,77139.12,2.7,0.36286,0.00016,29.30658]
[1779286151693,29.94,77150.3,2.7,0.36465,0.00016,29.35962]
[1779286156857,29.94,77152.7,2.7,0.36503,0.00016,29.37064]
[1779286161892,29.94,77151.78,2.7,0.36487,0.00016,29.36608]
[1779286168308,29.94,77148.61,2.7,0.36436,0.00016,29.35097]
[1779286168311,29.94,77148.61,2.7,0.36436,0.00016,29.35097]
[1779286171962,29.94,77139.59,2.7,0.36289,0.00016,29.30488]
[1779286173603,29.94,77139.59,2.7,0.36289,0.00016,29.30488]
[1779286173821,29.94,77139.59,2.7,0.36289,0.00016,29.30488]
[1779286173854,29.94,77139.59,2.7,0.36289,0.00016,29.30488]
[1779286175279,29.94,77134.31,2.7,0.36204,0.00016,29.27961]
[1779286179377,29.94,77136.83,2.7,0.36245,0.00016,29.29178]
[1779286179438,29.94,77136.83,2.7,0.36245,0.00016,29.29178]
[1779286180688,29.94,77137.54,2.7,0.36256,0.00016,29.29519]
[1779286180748,29.94,77137.54,2.7,0.36256,0.00016,29.29519]
[1779286180865,29.94,77133.06,2.7,0.36185,0.00016,29.27374]
[1779286181924,29.94,77127.39,2.7,0.36094,0.00016,29.24642]
[1779286182083,29.94,77127.39,2.7,0.36094,0.00016,29.24642]
[1779286182141,29.94,77127.39,2.7,0.36094,0.00016,29.24642]
[1779286182143,29.94,77127.39,2.7,0.36094,0.00016,29.24642]
[1779286182777,29.94,77127.39,2.7,0.36094,0.00016,29.24642]
[1779286182850,29.94,77127.39,2.7,0.36094,0.00016,29.24642]
[1779286183333,29.94,77119.21,2.7,0.35962,0.00016,29.20661]
[1779286183422,29.94,77119.21,2.7,0.35962,0.00016,29.20661]
[1779286183752,29.94,77101.72,2.7,0.35683,0.00016,29.12069]
[1779286185310,29.93,77096.1,2.7,0.35593,0.00016,29.09277]
[1779286186281,29.93,77092.73,2.7,0.35539,0.00016,29.07595]
[1779286186743,29.93,77092.73,2.7,0.35539,0.00016,29.07595]
[1779286186974,29.93,77087.81,2.7,0.35461,0.00016,29.05134]
[1779286187447,29.93,77087.81,2.7,0.35461,0.00016,29.05134]
[1779286188760,29.93,77081.15,2.7,0.35355,0.00016,29.01787]
[1779286188973,29.93,77083.23,2.7,0.35388,0.00016,29.02836]
[1779286192395,29.94,77091.71,2.7,0.35523,0.00016,29.07094]
[1779286194699,29.94,77093.91,2.7,0.35558,0.00016,29.08194]
[1779286196074,29.94,77087.29,2.7,0.35453,0.00016,29.04887]
[1779286196584,29.94,77087.29,2.7,0.35453,0.00016,29.04887]
[1779286199572,29.94,77081.37,2.7,0.35359,0.00016,29.0191]
[1779286200605,29.94,77080.58,2.7,0.35346,0.00016,29.01513]
[1779286200764,29.94,77080.58,2.7,0.35346,0.00016,29.01513]
[1779286200913,29.94,77081.49,2.7,0.35361,0.00016,29.01973]
[1779286201118,29.94,77081.49,2.7,0.35361,0.00016,29.01973]
[1779286201205,29.94,77081.49,2.7,0.35361,0.00016,29.01973]
[1779286201584,29.94,77081.49,2.7,0.35361,0.00016,29.01973]
[1779286201599,29.94,77081.49,2.7,0.35361,0.00016,29.01973]
[1779286201605,29.94,77081.49,2.7,0.35361,0.00016,29.01973]
[1779286201869,29.94,77081.49,2.7,0.35361,0.00016,29.01973]
[1779286201901,29.93,77065.3,2.7,0.35103,0.00016,28.93738]
[1779286202046,29.93,77065.3,2.7,0.35103,0.00016,28.93738]
[1779286202149,29.93,77065.3,2.7,0.35103,0.00016,28.93738]
[1779286202400,29.93,77065.3,2.7,0.35103,0.00016,28.93738]
[1779286202497,29.93,77065.3,2.7,0.35103,0.00016,28.93738]
[1779286202678,29.93,77065.3,2.7,0.35103,0.00016,28.93738]
[1779286205254,29.93,77059.86,2.7,0.35016,0.00016,28.90924]
[1779286205444,29.93,77059.86,2.7,0.35016,0.00016,28.90924]
[1779286205447,29.93,77059.86,2.7,0.35016,0.00016,28.90924]
[1779286206751,29.93,77052.77,2.7,0.34903,0.00016,28.87247]
[1779286206980,29.93,77050.67,2.7,0.34869,0.00016,28.86152]
[1779286208818,29.93,77051.82,2.7,0.34887,0.00016,28.86747]
[1779286208823,29.93,77051.82,2.7,0.34887,0.00016,28.86747]
[1779286208834,29.93,77051.82,2.7,0.34887,0.00016,28.86747]
[1779286211002,29.93,77056.19,2.7,0.34956,0.00016,28.88976]
[1779286213224,29.93,77057.79,2.7,0.3498,0.00016,28.89779]
[1779286213709,29.93,77057.79,2.7,0.3498,0.00016,28.89779]
[1779286213824,29.93,77057.79,2.7,0.3498,0.00016,28.89779]
[1779286213858,29.93,77057.79,2.7,0.3498,0.00016,28.89779]
[1779286214551,29.93,77061.22,2.7,0.35034,0.00016,28.9152]
[1779286214826,29.93,77061.22,2.7,0.35034,0.00016,28.9152]
[1779286216917,29.93,77065.81,2.7,0.35106,0.00016,28.93858]
[1779286217498,29.92,77065.97,2.7,0.35108,0.00016,28.93913]
[1779286217514,29.92,77065.97,2.7,0.35108,0.00016,28.93913]
[1779286217844,29.92,77067.44,2.7,0.35131,0.00016,28.9465]
[1779286221323,29.92,77076.83,2.7,0.35281,0.00016,28.99437]
[1779286221973,29.92,77076.83,2.7,0.35281,0.00016,28.99437]
[1779286222974,29.92,77080.12,2.7,0.35333,0.00016,29.01104]
[1779286226890,29.92,77075.27,2.7,0.35256,0.00016,28.98652]
[1779286227623,29.92,77078.37,2.7,0.35305,0.00016,29.00224]
[1779286227700,29.92,77075.76,2.7,0.35263,0.00016,28.98886]
[1779286229835,29.92,77072.6,2.7,0.35212,0.00016,28.97263]
[1779286229937,29.92,77072.44,2.7,0.35209,0.00016,28.97164]
[1779286230678,29.92,77072.44,2.7,0.35209,0.00016,28.97164]
[1779286232962,29.92,77076.46,2.7,0.35272,0.00016,28.989]
[1779286232992,29.92,77076.46,2.7,0.35272,0.00016,28.989]
[1779286233404,29.92,77073.77,2.7,0.35229,0.00016,28.97537]
[1779286236964,29.92,77073.55,2.7,0.35224,0.00016,28.97374]
[1779286237434,29.92,77075.58,2.7,0.35256,0.00016,28.98389]
[1779286239862,29.92,77077.05,2.7,0.35279,0.00016,28.99138]
[1779286240463,29.92,77073.76,2.7,0.35227,0.00016,28.97474]
[1779286240723,29.92,77073.76,2.7,0.35227,0.00016,28.97474]
[1779286240794,29.92,77073.06,2.7,0.35216,0.00016,28.97122]
[1779286246500,29.91,77066.75,2.7,0.35113,0.00016,28.93829]
[1779286251535,29.91,77065.48,2.7,0.3509,0.00016,28.93099]
[1779286255142,29.91,77067.19,2.7,0.35117,0.00016,28.93948]
[1779286257553,29.9,77068.4,2.7,0.35135,0.00016,28.94539]
[1779286257559,29.9,77068.4,2.7,0.35135,0.00016,28.94539]
[1779286258909,29.9,77062.97,2.7,0.35048,0.00016,28.91743]
[1779286258945,29.9,77062.97,2.7,0.35048,0.00016,28.91743]
[1779286258584,29.9,77050.82,2.7,0.34855,0.00016,28.85457]
[1779286259129,29.9,77050.82,2.7,0.34855,0.00016,28.85457]
[1779286259565,29.9,77050.82,2.7,0.34855,0.00016,28.85457]
[1779286259764,29.9,77050.82,2.7,0.34855,0.00016,28.85457]
[1779286259800,29.9,77050.82,2.7,0.34855,0.00016,28.85457]
[1779286260033,29.9,77050.82,2.7,0.34855,0.00016,28.85457]
[1779286260042,29.9,77050.82,2.7,0.34855,0.00016,28.85457]
[1779286260138,29.9,77050.82,2.7,0.34855,0.00016,28.85457]
[1779286259866,29.9,77030.76,2.7,0.34538,0.00016,28.7496]
[1779286260242,29.9,77030.76,2.7,0.34538,0.00016,28.7496]
[1779286260461,29.9,77030.76,2.7,0.34538,0.00016,28.7496]
[1779286260742,29.9,77030.76,2.7,0.34538,0.00016,28.7496]
[1779286260832,29.9,77030.76,2.7,0.34538,0.00016,28.7496]
[1779286260941,29.9,77021.99,2.7,0.34399,0.00016,28.70301]
[1779286261261,29.9,77021.99,2.7,0.34399,0.00016,28.70301]
[1779286261320,29.9,77021.99,2.7,0.34399,0.00016,28.70301]
[1779286261491,29.9,77021.99,2.7,0.34399,0.00016,28.70301]
[1779286261541,29.9,77021.99,2.7,0.34399,0.00016,28.70301]
[1779286262073,29.9,77021.99,2.7,0.34399,0.00016,28.70301]
[1779286262274,29.9,77017.12,2.7,0.34322,0.00016,28.67707]
[1779286262492,29.9,77017.12,2.7,0.34322,0.00016,28.67707]
[1779286262574,29.9,77017.12,2.7,0.34322,0.00016,28.67707]
[1779286262620,29.9,77017.12,2.7,0.34322,0.00016,28.67707]
[1779286262639,29.9,77017.12,2.7,0.34322,0.00016,28.67707]
[1779286262784,29.9,77017.12,2.7,0.34322,0.00016,28.67707]
[1779286262847,29.9,77017.12,2.7,0.34322,0.00016,28.67707]
[1779286263182,29.9,77010.39,2.7,0.34216,0.00016,28.64109]
[1779286263573,29.9,77010.39,2.7,0.34216,0.00016,28.64109]
[1779286263607,29.9,77010.39,2.7,0.34216,0.00016,28.64109]
[1779286263659,29.9,77010.39,2.7,0.34216,0.00016,28.64109]
[1779286263854,29.9,77010.39,2.7,0.34216,0.00016,28.64109]
[1779286263919,29.9,77010.39,2.7,0.34216,0.00016,28.64109]
[1779286264024,29.9,77010.39,2.7,0.34216,0.00016,28.64109]
[1779286264291,29.9,77013.14,2.7,0.3426,0.00016,28.65596]
[1779286264335,29.9,77013.14,2.7,0.3426,0.00016,28.65596]
[1779286264697,29.9,77013.14,2.7,0.3426,0.00016,28.65596]
[1779286265084,29.9,76995.39,2.7,0.3398,0.00016,28.56025]
[1779286265589,29.9,76995.39,2.7,0.3398,0.00016,28.56025]
[1779286265983,29.9,76995.39,2.7,0.3398,0.00016,28.56025]
[1779286265868,29.9,77010.09,2.7,0.34211,0.00016,28.63959]
[1779286267682,29.9,77008.45,2.7,0.34186,0.00016,28.63078]
[1779286267695,29.9,77008.45,2.7,0.34186,0.00016,28.63078]
[1779286267838,29.9,77008.45,2.7,0.34186,0.00016,28.63078]
[1779286269013,29.9,77008.86,2.7,0.34192,0.00016,28.63297]
[1779286269042,29.9,77009.81,2.7,0.34207,0.00016,28.63795]
[1779286269795,29.9,77009.81,2.7,0.34207,0.00016,28.63795]
[1779286270289,29.9,77012.54,2.7,0.34249,0.00016,28.65255]
[1779286270752,29.9,77012.54,2.7,0.34249,0.00016,28.65255]
[1779286271558,29.9,77013.25,2.7,0.34261,0.00016,28.65635]
[1779286271593,29.9,77013.25,2.7,0.34261,0.00016,28.65635]
[1779286272203,29.9,77014.56,2.7,0.34281,0.00016,28.66327]
[1779286272282,29.9,77014.56,2.7,0.34281,0.00016,28.66327]
[1779286272336,29.9,77014.56,2.7,0.34281,0.00016,28.66327]
[1779286272445,29.9,77014.56,2.7,0.34281,0.00016,28.66327]
[1779286272900,29.9,77014.56,2.7,0.34281,0.00016,28.66327]
[1779286272934,29.9,77005.9,2.7,0.34144,0.00016,28.61673]
[1779286273843,29.9,77005.9,2.7,0.34144,0.00016,28.61673]
[1779286273861,29.9,76999.98,2.7,0.34051,0.00016,28.58477]
[1779286274153,29.9,76999.98,2.7,0.34051,0.00016,28.58477]
[1779286274164,29.9,76999.98,2.7,0.34051,0.00016,28.58477]
[1779286274879,29.9,76999.98,2.7,0.34051,0.00016,28.58477]
[1779286274884,29.9,76999.98,2.7,0.34051,0.00016,28.58477]
[1779286274975,29.9,76999.98,2.7,0.34051,0.00016,28.58477]
[1779286274981,29.9,77004.24,2.7,0.34119,0.00016,28.60791]
[1779286275729,29.9,76993.41,2.7,0.33948,0.00016,28.54925]
[1779286276036,29.9,76993.41,2.7,0.33948,0.00016,28.54925]
[1779286277613,29.9,76992.33,2.7,0.33931,0.00016,28.54336]
[1779286280519,29.9,76998.54,2.7,0.34029,0.00016,28.57721]
[1779286285799,29.9,76997.9,2.7,0.3402,0.00016,28.57387]
[1779286290814,29.9,77002.43,2.7,0.34091,0.00016,28.59844]
[1779286292358,29.9,77004.99,2.7,0.3413,0.00016,28.60912]
[1779286293867,29.9,77005.19,2.7,0.34133,0.00016,28.61019]
[1779286294179,29.9,76999.31,2.7,0.3404,0.00016,28.57842]
[1779286294490,29.9,76999.31,2.7,0.3404,0.00016,28.57842]
[1779286294892,29.9,76981.88,2.7,0.33767,0.00016,28.48342]
[1779286295184,29.9,76981.88,2.7,0.33767,0.00016,28.48342]
[1779286295801,29.9,76981.88,2.7,0.33767,0.00016,28.48342]
[1779286295808,29.9,76981.88,2.7,0.33767,0.00016,28.48342]
[1779286296671,29.9,76979.77,2.7,0.33734,0.00016,28.47192]
[1779286296826,29.9,76979.77,2.7,0.33734,0.00016,28.47192]
[1779286297509,29.9,76984.73,2.7,0.33812,0.00016,28.49913]
[1779286297713,29.9,76984.73,2.7,0.33812,0.00016,28.49913]
[1779286298025,29.9,76984.73,2.7,0.33812,0.00016,28.49913]
[1779286298700,29.9,76993.03,2.7,0.33943,0.00016,28.54461]
[1779286301061,29.9,76994.07,2.7,0.33959,0.00016,28.55033]
[1779286302075,29.9,76996.45,2.7,0.33997,0.00016,28.56329]
[1779286302224,29.9,77000.41,2.7,0.34059,0.00016,28.58476]
[1779286302923,29.9,76988.71,2.7,0.33875,0.00016,28.52119]
[1779286303807,29.9,76988.71,2.7,0.33875,0.00016,28.52119]
[1779286304188,29.9,76988.98,2.7,0.3388,0.00016,28.52271]
[1779286304240,29.9,76988.98,2.7,0.3388,0.00016,28.52271]
[1779286309700,29.91,76988.2,2.7,0.33868,0.00016,28.51871]
[1779286314045,29.91,76992.61,2.7,0.33938,0.00016,28.5429]
[1779286314741,29.91,76994.02,2.7,0.3396,0.00016,28.55058]
[1779286315456,29.91,76994.77,2.7,0.33972,0.00016,28.55467]
[1779286315950,29.91,76994.77,2.7,0.33972,0.00016,28.55467]
[1779286317509,29.91,76994.36,2.7,0.33965,0.00016,28.55246]
[1779286321276,29.91,76986.6,2.7,0.33844,0.00016,28.51028]
[1779286323405,29.91,76983.68,2.7,0.33798,0.00016,28.49418]
[1779286323502,29.91,76983.68,2.7,0.33798,0.00016,28.49418]
[1779286323974,29.91,76983.68,2.7,0.33798,0.00016,28.49418]
[1779286324078,29.91,76972.91,2.7,0.33629,0.00016,28.43486]
[1779286326231,29.91,76969.75,2.7,0.33579,0.00016,28.41738]
[1779286328011,29.91,76970.01,2.7,0.33583,0.00016,28.41883]
[1779286328124,29.91,76968.38,2.7,0.33558,0.00016,28.4098]
[1779286328810,29.91,76968.38,2.7,0.33558,0.00016,28.4098]
[1779286328851,29.91,76968.38,2.7,0.33558,0.00016,28.4098]
[1779286334119,29.91,76962.15,2.7,0.33461,0.00016,28.37539]
[1779286336520,29.91,76961.22,2.7,0.33447,0.00016,28.37031]
[1779286339183,29.91,76949.67,2.7,0.33268,0.00016,28.30594]
[1779286342287,29.91,76950.51,2.7,0.33281,0.00016,28.31086]
[1779286342338,29.91,76950.51,2.7,0.33281,0.00016,28.31086]
[1779286342548,29.91,76950.51,2.7,0.33281,0.00016,28.31086]
[1779286342782,29.91,76950.51,2.7,0.33281,0.00016,28.31086]
[1779286342818,29.91,76948.13,2.7,0.33245,0.00016,28.29758]
[1779286343270,29.91,76948.13,2.7,0.33245,0.00016,28.29758]
[1779286343387,29.91,76948.13,2.7,0.33245,0.00016,28.29758]
[1779286343390,29.91,76948.13,2.7,0.33245,0.00016,28.29758]
[1779286343436,29.91,76948.13,2.7,0.33245,0.00016,28.29758]
[1779286343744,29.91,76948.13,2.7,0.33245,0.00016,28.29758]
[1779286343920,29.91,76948.13,2.7,0.33245,0.00016,28.29758]
[1779286343925,29.91,76948.13,2.7,0.33245,0.00016,28.29758]
[1779286344010,29.91,76930.83,2.7,0.32975,0.00016,28.19936]
[1779286344679,29.91,76930.83,2.7,0.32975,0.00016,28.19936]
[1779286344728,29.91,76930.83,2.7,0.32975,0.00016,28.19936]
[1779286345616,29.91,76927.94,2.7,0.3293,0.00016,28.18287]
[1779286345762,29.91,76927.94,2.7,0.3293,0.00016,28.18287]
[1779286345837,29.91,76927.94,2.7,0.3293,0.00016,28.18287]
[1779286346005,29.91,76927.94,2.7,0.3293,0.00016,28.18287]
[1779286346053,29.91,76927.94,2.7,0.3293,0.00016,28.18287]
[1779286346108,29.91,76927.94,2.7,0.3293,0.00016,28.18287]
[1779286346040,29.91,76912.89,2.7,0.32696,0.00015,28.09638]
[1779286346212,29.91,76912.89,2.7,0.32696,0.00015,28.09638]
[1779286346424,29.91,76912.89,2.7,0.32696,0.00015,28.09638]
[1779286346668,29.91,76912.89,2.7,0.32696,0.00015,28.09638]
[1779286346763,29.91,76912.89,2.7,0.32696,0.00015,28.09638]
[1779286347034,29.91,76899.72,2.7,0.32492,0.00015,28.02006]
[1779286348202,29.91,76897.41,2.7,0.32457,0.00015,28.00659]
[1779286348756,29.91,76897.41,2.7,0.32457,0.00015,28.00659]
[1779286348788,29.91,76897.41,2.7,0.32457,0.00015,28.00659]
[1779286348893,29.91,76897.41,2.7,0.32457,0.00015,28.00659]
[1779286349000,29.91,76897.41,2.7,0.32457,0.00015,28.00659]
[1779286349186,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286349229,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286349513,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286349570,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286349723,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286349738,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286349742,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286349837,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286349902,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286350121,29.91,76897.27,2.7,0.32455,0.00015,28.00585]
[1779286350061,29.91,76875.46,2.7,0.32119,0.00015,27.87769]
[1779286350229,29.91,76875.46,2.7,0.32119,0.00015,27.87769]
[1779286350304,29.91,76875.46,2.7,0.32119,0.00015,27.87769]
[1779286350432,29.91,76875.46,2.7,0.32119,0.00015,27.87769]
[1779286350443,29.91,76875.46,2.7,0.32119,0.00015,27.87769]
[1779286350575,29.91,76875.46,2.7,0.32119,0.00015,27.87769]
[1779286350602,29.91,76875.46,2.7,0.32119,0.00015,27.87769]
[1779286350826,29.91,76875.46,2.7,0.32119,0.00015,27.87769]
[1779286351059,29.91,76843.53,2.7,0.31629,0.00015,27.68378]
[1779286351506,29.91,76843.53,2.7,0.31629,0.00015,27.68378]
[1779286351769,29.91,76843.53,2.7,0.31629,0.00015,27.68378]
[1779286351992,29.91,76843.53,2.7,0.31629,0.00015,27.68378]
[1779286352942,29.91,76842.91,2.7,0.3162,0.00015,27.68031]
[1779286354153,29.91,76851.48,2.7,0.31751,0.00015,27.73202]
[1779286354484,29.92,76857.12,2.7,0.31838,0.00015,27.76613]
[1779286355201,29.92,76861.99,2.7,0.31913,0.00015,27.79548]
[1779286355266,29.92,76861.99,2.7,0.31913,0.00015,27.79548]
[1779286356388,29.92,76854.36,2.7,0.31796,0.00015,27.74974]
[1779286356404,29.92,76854.36,2.7,0.31796,0.00015,27.74974]
[1779286356422,29.92,76854.36,2.7,0.31796,0.00015,27.74974]
[1779286357526,29.92,76857.05,2.7,0.31837,0.00015,27.76587]
[1779286358299,29.92,76861.5,2.7,0.31906,0.00015,27.79248]
[1779286358301,29.92,76861.5,2.7,0.31906,0.00015,27.79248]
[1779286358339,29.92,76861.5,2.7,0.31906,0.00015,27.79248]
[1779286358627,29.92,76861.5,2.7,0.31906,0.00015,27.79248]
[1779286359144,29.92,76861.5,2.7,0.31906,0.00015,27.79248]
[1779286359366,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286359408,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286359559,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286359646,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286359659,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286359690,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286359752,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286359821,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286360126,29.92,76859.81,2.7,0.3188,0.00015,27.78235]
[1779286359922,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286360174,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286360272,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286360492,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286360518,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286360602,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286360663,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286360858,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286361026,29.92,76860.79,2.7,0.31895,0.00015,27.78821]
[1779286361120,29.92,76880.86,2.7,0.32204,0.00015,27.90786]
[1779286361211,29.92,76880.86,2.7,0.32204,0.00015,27.90786]
[1779286361324,29.92,76880.86,2.7,0.32204,0.00015,27.90786]
[1779286361379,29.92,76880.86,2.7,0.32204,0.00015,27.90786]
[1779286362031,29.92,76880.86,2.7,0.32204,0.00015,27.90786]
[1779286362225,29.92,76885.83,2.7,0.32281,0.00015,27.93727]
[1779286362341,29.92,76885.83,2.7,0.32281,0.00015,27.93727]
[1779286362401,29.92,76885.83,2.7,0.32281,0.00015,27.93727]
[1779286363049,29.92,76885.83,2.7,0.32281,0.00015,27.93727]
[1779286363243,29.92,76890.06,2.7,0.32347,0.00015,27.96222]
[1779286363326,29.92,76890.06,2.7,0.32347,0.00015,27.96222]
[1779286363383,29.92,76890.06,2.7,0.32347,0.00015,27.96222]
[1779286364053,29.92,76890.06,2.7,0.32347,0.00015,27.96222]
[1779286364072,29.92,76887.74,2.7,0.32311,0.00015,27.94874]
[1779286364249,29.92,76887.74,2.7,0.32311,0.00015,27.94874]
[1779286364841,29.92,76887.74,2.7,0.32311,0.00015,27.94874]
[1779286365077,29.92,76887.74,2.7,0.32311,0.00015,27.94874]
[1779286365166,29.92,76865.11,2.7,0.31964,0.00015,27.81505]
[1779286365249,29.92,76865.11,2.7,0.31964,0.00015,27.81505]
[1779286365662,29.92,76865.11,2.7,0.31964,0.00015,27.81505]
[1779286366175,29.92,76865.11,2.7,0.31964,0.00015,27.81505]
[1779286366928,29.92,76871.05,2.7,0.32055,0.00015,27.85039]
[1779286367073,29.92,76871.05,2.7,0.32055,0.00015,27.85039]
[1779286367259,29.92,76876.17,2.7,0.32135,0.00015,27.88107]
[1779286367554,29.92,76876.17,2.7,0.32135,0.00015,27.88107]
[1779286367913,29.92,76876.17,2.7,0.32135,0.00015,27.88107]
[1779286367970,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368377,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368453,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368459,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368651,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368694,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368767,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368790,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368883,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286368902,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286369069,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286369182,29.92,76879.77,2.7,0.3219,0.00015,27.90234]
[1779286369074,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286369533,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286369568,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286369582,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286369624,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286369656,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286369756,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286369832,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286370054,29.92,76892.11,2.7,0.32381,0.00015,27.97516]
[1779286370237,29.92,76884.72,2.7,0.32267,0.00015,27.93194]
[1779286370553,29.92,76884.72,2.7,0.32267,0.00015,27.93194]
[1779286371370,29.93,76878.02,2.7,0.32165,0.00015,27.89262]
[1779286371420,29.93,76878.53,2.7,0.32173,0.00015,27.89563]
[1779286372649,29.93,76878.53,2.7,0.32173,0.00015,27.89563]
[1779286372651,29.93,76877.34,2.7,0.32154,0.00015,27.88865]
[1779286373455,29.93,76877.34,2.7,0.32154,0.00015,27.88865]
[1779286374001,29.93,76871.23,2.7,0.32061,0.00015,27.85271]
[1779286378228,29.93,76870.47,2.7,0.3205,0.00015,27.84839]
[1779286380966,29.93,76861.83,2.7,0.31918,0.00015,27.79712]
[1779286380973,29.93,76861.83,2.7,0.31918,0.00015,27.79712]
[1779286381005,29.93,76861.83,2.7,0.31918,0.00015,27.79712]
[1779286381039,29.93,76861.83,2.7,0.31918,0.00015,27.79712]
[1779286381194,29.93,76862.38,2.7,0.31927,0.00015,27.80063]
[1779286381340,29.93,76862.38,2.7,0.31927,0.00015,27.80063]
[1779286381361,29.93,76862.38,2.7,0.31927,0.00015,27.80063]
[1779286381802,29.93,76862.38,2.7,0.31927,0.00015,27.80063]
[1779286382370,29.93,76855.86,2.7,0.31827,0.00015,27.76163]
[1779286382523,29.93,76855.86,2.7,0.31827,0.00015,27.76163]
[1779286382559,29.93,76855.86,2.7,0.31827,0.00015,27.76163]
[1779286383554,29.93,76855.2,2.7,0.31817,0.00015,27.75767]
[1779286383853,29.93,76855.2,2.7,0.31817,0.00015,27.75767]
[1779286384577,29.93,76856.11,2.7,0.31831,0.00015,27.76327]
[1779286384595,29.93,76856.11,2.7,0.31831,0.00015,27.76327]
[1779286384654,29.93,76856.11,2.7,0.31831,0.00015,27.76327]
[1779286385161,29.93,76856.11,2.7,0.31831,0.00015,27.76327]
[1779286385164,29.93,76856.11,2.7,0.31831,0.00015,27.76327]
[1779286385329,29.93,76854.67,2.7,0.31809,0.00015,27.75463]
[1779286385483,29.93,76854.67,2.7,0.31809,0.00015,27.75463]
[1779286385845,29.93,76854.67,2.7,0.31809,0.00015,27.75463]
[1779286385981,29.93,76854.67,2.7,0.31809,0.00015,27.75463]
[1779286386189,29.93,76837.15,2.7,0.31541,0.00015,27.64872]
[1779286386521,29.93,76837.15,2.7,0.31541,0.00015,27.64872]
[1779286386696,29.93,76837.15,2.7,0.31541,0.00015,27.64872]
[1779286386734,29.93,76837.15,2.7,0.31541,0.00015,27.64872]
[1779286387015,29.93,76837.15,2.7,0.31541,0.00015,27.64872]
[1779286387097,29.93,76829.65,2.7,0.31427,0.00015,27.60325]
[1779286387309,29.93,76829.65,2.7,0.31427,0.00015,27.60325]
[1779286387674,29.93,76829.65,2.7,0.31427,0.00015,27.60325]
[1779286387682,29.93,76829.65,2.7,0.31427,0.00015,27.60325]
[1779286388061,29.93,76829.65,2.7,0.31427,0.00015,27.60325]
[1779286388138,29.93,76829.65,2.7,0.31427,0.00015,27.60325]
[1779286388122,29.93,76839.78,2.7,0.31581,0.00015,27.66489]
[1779286388435,29.93,76839.78,2.7,0.31581,0.00015,27.66489]
[1779286388585,29.93,76839.78,2.7,0.31581,0.00015,27.66489]
[1779286388596,29.93,76839.78,2.7,0.31581,0.00015,27.66489]
[1779286388606,29.93,76839.78,2.7,0.31581,0.00015,27.66489]
[1779286388679,29.93,76829.93,2.7,0.31431,0.00015,27.60504]
[1779286389299,29.93,76829.93,2.7,0.31431,0.00015,27.60504]
[1779286389450,29.93,76829.93,2.7,0.31431,0.00015,27.60504]
[1779286389894,29.93,76829.93,2.7,0.31431,0.00015,27.60504]
[1779286389955,29.93,76821.33,2.7,0.313,0.00015,27.5523]
[1779286390585,29.93,76830.22,2.7,0.31435,0.00015,27.60649]
[1779286391575,29.93,76830.22,2.7,0.31435,0.00015,27.60649]
[1779286392241,29.93,76830.91,2.7,0.31446,0.00015,27.61083]
[1779286392549,29.93,76830.91,2.7,0.31446,0.00015,27.61083]
[1779286392907,29.93,76830.91,2.7,0.31446,0.00015,27.61083]
[1779286392927,29.93,76830.91,2.7,0.31446,0.00015,27.61083]
[1779286392978,29.93,76830.91,2.7,0.31446,0.00015,27.61083]
[1779286393929,29.93,76834.72,2.7,0.31504,0.00015,27.63426]
[1779286393971,29.93,76844.02,2.7,0.31646,0.00015,27.6906]
[1779286394966,29.93,76844.02,2.7,0.31646,0.00015,27.6906]
[1779286395129,29.93,76844.02,2.7,0.31646,0.00015,27.6906]
[1779286395168,29.93,76844.02,2.7,0.31646,0.00015,27.6906]
[1779286395340,29.93,76848.31,2.7,0.31713,0.00015,27.71673]
[1779286395689,29.93,76848.31,2.7,0.31713,0.00015,27.71673]
[1779286395943,29.93,76848.31,2.7,0.31713,0.00015,27.71673]
[1779286395967,29.93,76856.11,2.7,0.31832,0.00015,27.76359]
[1779286397080,29.93,76856.11,2.7,0.31832,0.00015,27.76359]
[1779286398986,29.93,76856.6,2.7,0.31841,0.00015,27.76712]
[1779286399160,29.93,76856.6,2.7,0.31841,0.00015,27.76712]
[1779286399648,29.94,76850.13,2.7,0.31744,0.00015,27.72888]
[1779286400217,29.94,76850.13,2.7,0.31744,0.00015,27.72888]
[1779286400682,29.94,76850.13,2.7,0.31744,0.00015,27.72888]
[1779286400896,29.94,76850.13,2.7,0.31744,0.00015,27.72888]
[1779286401139,29.94,76852.23,2.7,0.31776,0.00015,27.74153]
[1779286401233,29.94,76852.23,2.7,0.31776,0.00015,27.74153]
[1779286401998,29.94,76852.23,2.7,0.31776,0.00015,27.74153]
[1779286402012,29.94,76852.23,2.7,0.31776,0.00015,27.74153]
[1779286402163,29.94,76852.23,2.7,0.31776,0.00015,27.74153]
[1779286402184,29.94,76842.28,2.7,0.31625,0.00015,27.68195]
[1779286402820,29.94,76842.28,2.7,0.31625,0.00015,27.68195]
[1779286403078,29.94,76842.28,2.7,0.31625,0.00015,27.68195]
[1779286403083,29.94,76842.28,2.7,0.31625,0.00015,27.68195]
[1779286403179,29.94,76840.46,2.7,0.31598,0.00015,27.67132]
[1779286403983,29.94,76840.46,2.7,0.31598,0.00015,27.67132]
[1779286404053,29.94,76844.52,2.7,0.31661,0.00015,27.69621]
[1779286404753,29.94,76844.52,2.7,0.31661,0.00015,27.69621]
[1779286405028,29.94,76844.52,2.7,0.31661,0.00015,27.69621]
[1779286405049,29.94,76844.52,2.7,0.31661,0.00015,27.69621]
[1779286405153,29.94,76844.52,2.7,0.31661,0.00015,27.69621]
[1779286405461,29.94,76845.29,2.7,0.31673,0.00015,27.70107]
[1779286405487,29.94,76845.29,2.7,0.31673,0.00015,27.70107]
[1779286405529,29.94,76845.29,2.7,0.31673,0.00015,27.70107]
[1779286405658,29.94,76845.29,2.7,0.31673,0.00015,27.70107]
[1779286405950,29.94,76845.29,2.7,0.31673,0.00015,27.70107]
[1779286406152,29.94,76831.46,2.7,0.31462,0.00015,27.61709]
[1779286407205,29.94,76831.46,2.7,0.31462,0.00015,27.61709]
[1779286407214,29.94,76831.46,2.7,0.31462,0.00015,27.61709]
[1779286407303,29.94,76831.37,2.7,0.3146,0.00015,27.61634]
[1779286407310,29.94,76831.37,2.7,0.3146,0.00015,27.61634]
[1779286407381,29.94,76831.37,2.7,0.3146,0.00015,27.61634]
[1779286407955,29.94,76832.21,2.7,0.31473,0.00015,27.62145]
[1779286408862,29.94,76832.21,2.7,0.31473,0.00015,27.62145]
[1779286410382,29.94,76831.49,2.7,0.31462,0.00015,27.6173]
[1779286412606,29.94,76829.15,2.7,0.31425,0.00015,27.59975]
[1779286413275,29.94,76831.93,2.7,0.31467,0.00015,27.61663]
[1779286413525,29.94,76831.93,2.7,0.31467,0.00015,27.61663]
[1779286413557,29.94,76831.93,2.7,0.31467,0.00015,27.61663]
[1779286414031,29.94,76831.93,2.7,0.31467,0.00015,27.61663]
[1779286414133,29.94,76840.81,2.7,0.31603,0.00015,27.67067]
[1779286414700,29.94,76840.81,2.7,0.31603,0.00015,27.67067]
[1779286415602,29.94,76844.01,2.7,0.31652,0.00015,27.69001]
[1779286415663,29.94,76844.01,2.7,0.31652,0.00015,27.69001]
[1779286416772,29.94,76842.4,2.7,0.31627,0.00015,27.68034]
[1779286416872,29.94,76842.4,2.7,0.31627,0.00015,27.68034]
[1779286417779,29.94,76834.55,2.7,0.31508,0.00015,27.63283]
[1779286417851,29.94,76834.55,2.7,0.31508,0.00015,27.63283]
[1779286420386,29.94,76841.7,2.7,0.31617,0.00015,27.6764]
[1779286420614,29.94,76841.7,2.7,0.31617,0.00015,27.6764]
[1779286420616,29.94,76841.7,2.7,0.31617,0.00015,27.6764]
[1779286421044,29.94,76841.7,2.7,0.31617,0.00015,27.6764]
[1779286421046,29.94,76841.7,2.7,0.31617,0.00015,27.6764]
[1779286421145,29.95,76848.31,2.7,0.3172,0.00015,27.71667]
[1779286421828,29.95,76848.31,2.7,0.3172,0.00015,27.71667]
[1779286421828,29.95,76848.31,2.7,0.3172,0.00015,27.71667]
[1779286421869,29.95,76854.2,2.7,0.3181,0.00015,27.75206]
[1779286422877,29.95,76854.2,2.7,0.3181,0.00015,27.75206]
[1779286423386,29.95,76846.72,2.7,0.31695,0.00015,27.7071]
[1779286423993,29.95,76846.72,2.7,0.31695,0.00015,27.7071]
[1779286424040,29.95,76846.72,2.7,0.31695,0.00015,27.7071]
[1779286424907,29.95,76850.54,2.7,0.31754,0.00015,27.73015]
[1779286425072,29.95,76850.54,2.7,0.31754,0.00015,27.73015]
[1779286425083,29.95,76850.54,2.7,0.31754,0.00015,27.73015]
[1779286425108,29.95,76850.54,2.7,0.31754,0.00015,27.73015]
[1779286425133,29.95,76850.54,2.7,0.31754,0.00015,27.73015]
[1779286426792,29.95,76850.64,2.7,0.31756,0.00015,27.73082]
[1779286427355,29.95,76852.91,2.7,0.3179,0.00015,27.74445]
[1779286427856,29.95,76852.91,2.7,0.3179,0.00015,27.74445]
[1779286428473,29.95,76856.09,2.7,0.31839,0.00015,27.76352]
[1779286429203,29.95,76856.09,2.7,0.31839,0.00015,27.76352]
[1779286429251,29.95,76856.34,2.7,0.31843,0.00015,27.765]
[1779286429422,29.95,76856.34,2.7,0.31843,0.00015,27.765]
[1779286429754,29.95,76856.34,2.7,0.31843,0.00015,27.765]
[1779286429774,29.95,76856.34,2.7,0.31843,0.00015,27.765]
[1779286430883,29.95,76871.01,2.7,0.32069,0.00015,27.85269]
[1779286432897,29.95,76862.3,2.7,0.31936,0.00015,27.80136]
[1779286434613,29.95,76862.91,2.7,0.31946,0.00015,27.80525]
[1779286436004,29.95,76862.15,2.7,0.31935,0.00015,27.80097]
[1779286436197,29.95,76862.15,2.7,0.31935,0.00015,27.80097]
[1779286437172,29.95,76863.59,2.7,0.31959,0.00015,27.81004]
[1779286438755,29.96,76875.67,2.7,0.32145,0.00015,27.88193]
[1779286439432,29.96,76881.53,2.7,0.32235,0.00015,27.91667]
[1779286442340,29.96,76881.14,2.7,0.32231,0.00015,27.9148]
[1779286444739,29.96,76882.52,2.7,0.32253,0.00015,27.9232]
[1779286444832,29.96,76882.52,2.7,0.32253,0.00015,27.9232]
[1779286444960,29.96,76882.52,2.7,0.32253,0.00015,27.9232]
[1779286445638,29.96,76890.08,2.7,0.32369,0.00015,27.96768]
[1779286445756,29.96,76890.08,2.7,0.32369,0.00015,27.96768]
[1779286446062,29.96,76890.08,2.7,0.32369,0.00015,27.96768]
[1779286446083,29.96,76890.08,2.7,0.32369,0.00015,27.96768]
[1779286446134,29.96,76890.08,2.7,0.32369,0.00015,27.96768]
[1779286446196,29.96,76890.08,2.7,0.32369,0.00015,27.96768]
[1779286446390,29.96,76890.08,2.7,0.32369,0.00015,27.96768]
[1779286446406,29.96,76890.08,2.7,0.32369,0.00015,27.96768]
[1779286446192,29.96,76935.88,2.7,0.33078,0.00016,28.23135]
[1779286446629,29.96,76935.88,2.7,0.33078,0.00016,28.23135]
[1779286447112,29.96,76935.88,2.7,0.33078,0.00016,28.23135]
[1779286447301,29.96,76935.88,2.7,0.33078,0.00016,28.23135]
[1779286447540,29.96,76969.36,2.7,0.336,0.00016,28.41875]
[1779286447752,29.96,76969.36,2.7,0.336,0.00016,28.41875]
[1779286448144,29.96,76969.36,2.7,0.336,0.00016,28.41875]
[1779286448150,29.96,76981.09,2.7,0.33783,0.00016,28.48326]
[1779286449107,29.96,77006.56,2.7,0.34183,0.00016,28.62121]
[1779286450231,29.96,77006.56,2.7,0.34183,0.00016,28.62121]
[1779286450408,29.96,77006.56,2.7,0.34183,0.00016,28.62121]
[1779286450887,29.96,77013.35,2.7,0.3429,0.00016,28.65754]
[1779286451335,29.96,77013.35,2.7,0.3429,0.00016,28.65754]
[1779286451150,29.96,77032.31,2.7,0.34588,0.00016,28.75793]
[1779286452160,29.96,77031.65,2.7,0.34578,0.00016,28.75442]
[1779286452751,29.96,77031.65,2.7,0.34578,0.00016,28.75442]
[1779286453008,29.96,77031.65,2.7,0.34578,0.00016,28.75442]
[1779286453182,29.96,77031.65,2.7,0.34578,0.00016,28.75442]
[1779286453195,29.95,77033.26,2.7,0.34596,0.00016,28.7606]
[1779286453401,29.95,77033.26,2.7,0.34596,0.00016,28.7606]
[1779286453553,29.95,77033.26,2.7,0.34596,0.00016,28.7606]
[1779286453902,29.95,77033.26,2.7,0.34596,0.00016,28.7606]
[1779286454097,29.95,77033.26,2.7,0.34596,0.00016,28.7606]
[1779286454228,29.95,77058.99,2.7,0.35003,0.00016,28.89431]
[1779286454450,29.95,77058.99,2.7,0.35003,0.00016,28.89431]
[1779286454505,29.95,77058.99,2.7,0.35003,0.00016,28.89431]
[1779286454598,29.95,77058.99,2.7,0.35003,0.00016,28.89431]
[1779286454853,29.95,77058.99,2.7,0.35003,0.00016,28.89431]
[1779286455084,29.95,77058.99,2.7,0.35003,0.00016,28.89431]
[1779286455242,29.95,77058.99,2.7,0.35003,0.00016,28.89431]
[1779286455237,29.95,77069.72,2.7,0.35173,0.00016,28.9491]
[1779286455389,29.95,77069.72,2.7,0.35173,0.00016,28.9491]
[1779286455800,29.95,77069.72,2.7,0.35173,0.00016,28.9491]
[1779286456119,29.95,77069.72,2.7,0.35173,0.00016,28.9491]
[1779286456701,29.94,77062.46,2.7,0.35057,0.00016,28.91186]
[1779286456713,29.94,77062.46,2.7,0.35057,0.00016,28.91186]
[1779286456978,29.94,77062.46,2.7,0.35057,0.00016,28.91186]
[1779286457297,29.94,77062.46,2.7,0.35057,0.00016,28.91186]
[1779286457469,29.94,77069.73,2.7,0.35172,0.00016,28.94889]
[1779286457549,29.94,77069.73,2.7,0.35172,0.00016,28.94889]
[1779286457974,29.94,77069.73,2.7,0.35172,0.00016,28.94889]
[1779286458297,29.94,77069.73,2.7,0.35172,0.00016,28.94889]
[1779286458425,29.94,77063.1,2.7,0.35066,0.00016,28.91488]
[1779286458499,29.94,77063.1,2.7,0.35066,0.00016,28.91488]
[1779286459006,29.94,77063.1,2.7,0.35066,0.00016,28.91488]
[1779286459149,29.94,77063.1,2.7,0.35066,0.00016,28.91488]
[1779286459336,29.94,77062.24,2.7,0.35052,0.00016,28.91036]
[1779286459489,29.94,77062.24,2.7,0.35052,0.00016,28.91036]
[1779286459569,29.94,77062.24,2.7,0.35052,0.00016,28.91036]
[1779286459845,29.94,77062.24,2.7,0.35052,0.00016,28.91036]
[1779286460235,29.94,77047.35,2.7,0.34816,0.00016,28.8334]
[1779286460468,29.94,77047.35,2.7,0.34816,0.00016,28.8334]
[1779286460527,29.94,77047.35,2.7,0.34816,0.00016,28.8334]
[1779286460609,29.94,77047.35,2.7,0.34816,0.00016,28.8334]
[1779286460901,29.94,77047.35,2.7,0.34816,0.00016,28.8334]
[1779286461108,29.94,77047.35,2.7,0.34816,0.00016,28.8334]
[1779286461237,29.94,77047.35,2.7,0.34816,0.00016,28.8334]
[1779286461317,29.94,77018.37,2.7,0.34358,0.00016,28.68106]
[1779286461817,29.94,77018.37,2.7,0.34358,0.00016,28.68106]
[1779286462284,29.94,77018.37,2.7,0.34358,0.00016,28.68106]
[1779286462290,29.94,77011.88,2.7,0.34256,0.00016,28.64643]
[1779286462706,29.94,77011.88,2.7,0.34256,0.00016,28.64643]
[1779286462796,29.94,77011.88,2.7,0.34256,0.00016,28.64643]
[1779286462970,29.94,77011.88,2.7,0.34256,0.00016,28.64643]
[1779286463491,29.94,77004.7,2.7,0.34143,0.00016,28.608]
[1779286464812,29.94,77003.61,2.7,0.34127,0.00016,28.60225]
[1779286464840,29.94,77003.61,2.7,0.34127,0.00016,28.60225]
[1779286464931,29.94,77003.61,2.7,0.34127,0.00016,28.60225]
[1779286465117,29.94,77003.61,2.7,0.34127,0.00016,28.60225]
[1779286465136,29.94,77003.61,2.7,0.34127,0.00016,28.60225]
[1779286465192,29.94,77003.61,2.7,0.34127,0.00016,28.60225]
[1779286465261,29.94,77003.61,2.7,0.34127,0.00016,28.60225]
[1779286465271,29.94,76999.77,2.7,0.34067,0.00016,28.58167]
[1779286465390,29.94,76999.77,2.7,0.34067,0.00016,28.58167]
[1779286465505,29.94,76999.77,2.7,0.34067,0.00016,28.58167]
[1779286469314,29.94,76992.75,2.7,0.33956,0.00016,28.54342]
[1779286470864,29.94,76990.17,2.7,0.33915,0.00016,28.5293]
[1779286471143,29.94,76990.17,2.7,0.33915,0.00016,28.5293]
[1779286471159,29.94,76990.17,2.7,0.33915,0.00016,28.5293]
[1779286471221,29.94,76990.17,2.7,0.33915,0.00016,28.5293]
[1779286471313,29.94,76992.95,2.7,0.33957,0.00016,28.54123]
[1779286471410,29.94,76992.95,2.7,0.33957,0.00016,28.54123]
[1779286471597,29.94,76992.95,2.7,0.33957,0.00016,28.54123]
[1779286472300,29.94,76992.95,2.7,0.33957,0.00016,28.54123]
[1779286472320,29.94,77003.44,2.7,0.34122,0.00016,28.59813]
[1779286472670,29.94,77003.44,2.7,0.34122,0.00016,28.59813]
[1779286472823,29.94,77003.44,2.7,0.34122,0.00016,28.59813]
[1779286473331,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286473353,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286473418,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286473532,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286473904,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286473971,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286474247,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286474298,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286474316,29.94,77031.8,2.7,0.34569,0.00016,28.74922]
[1779286474341,29.94,77077.58,2.7,0.35295,0.00016,28.98546]
[1779286474703,29.94,77077.58,2.7,0.35295,0.00016,28.98546]
[1779286475526,29.94,77110.06,2.7,0.35813,0.00016,29.14738]
[1779286475750,29.94,77110.06,2.7,0.35813,0.00016,29.14738]
[1779286475893,29.94,77110.06,2.7,0.35813,0.00016,29.14738]
[1779286475965,29.94,77110.06,2.7,0.35813,0.00016,29.14738]
[1779286476102,29.94,77110.06,2.7,0.35813,0.00016,29.14738]
[1779286476352,29.94,77111.69,2.7,0.35839,0.00016,29.15541]
[1779286476600,29.94,77111.69,2.7,0.35839,0.00016,29.15541]
[1779286476738,29.94,77111.69,2.7,0.35839,0.00016,29.15541]
[1779286476811,29.94,77111.69,2.7,0.35839,0.00016,29.15541]
[1779286477079,29.94,77111.69,2.7,0.35839,0.00016,29.15541]
[1779286477098,29.94,77111.69,2.7,0.35839,0.00016,29.15541]
[1779286477361,29.94,77101.72,2.7,0.3568,0.00016,29.10641]
[1779286477577,29.94,77101.72,2.7,0.3568,0.00016,29.10641]
[1779286478216,29.94,77101.72,2.7,0.3568,0.00016,29.10641]
[1779286478338,29.94,77101.72,2.7,0.3568,0.00016,29.10641]
[1779286478385,29.94,77101.72,2.7,0.3568,0.00016,29.10641]
[1779286478393,29.94,77124.08,2.7,0.36038,0.00016,29.21602]
[1779286479020,29.94,77124.08,2.7,0.36038,0.00016,29.21602]
[1779286479088,29.94,77124.08,2.7,0.36038,0.00016,29.21602]
[1779286479477,29.95,77152.54,2.7,0.36495,0.00016,29.35225]
[1779286479557,29.95,77152.54,2.7,0.36495,0.00016,29.35225]
[1779286479652,29.95,77152.54,2.7,0.36495,0.00016,29.35225]
[1779286479770,29.95,77152.54,2.7,0.36495,0.00016,29.35225]
[1779286479902,29.95,77152.54,2.7,0.36495,0.00016,29.35225]
[1779286480026,29.95,77152.54,2.7,0.36495,0.00016,29.35225]
[1779286480218,29.95,77152.54,2.7,0.36495,0.00016,29.35225]
[1779286480402,29.95,77163.58,2.7,0.36673,0.00016,29.404]
[1779286480587,29.95,77163.58,2.7,0.36673,0.00016,29.404]
[1779286480644,29.95,77163.58,2.7,0.36673,0.00016,29.404]
[1779286480656,29.95,77163.58,2.7,0.36673,0.00016,29.404]
[1779286481198,29.95,77163.58,2.7,0.36673,0.00016,29.404]
[1779286481409,29.95,77161.88,2.7,0.36645,0.00016,29.39604]
[1779286481611,29.95,77161.88,2.7,0.36645,0.00016,29.39604]
[1779286481657,29.95,77161.88,2.7,0.36645,0.00016,29.39604]
[1779286481819,29.95,77161.88,2.7,0.36645,0.00016,29.39604]
[1779286481881,29.95,77161.88,2.7,0.36645,0.00016,29.39604]
[1779286482024,29.95,77161.88,2.7,0.36645,0.00016,29.39604]
[1779286482095,29.95,77161.88,2.7,0.36645,0.00016,29.39604]
[1779286482172,29.95,77161.88,2.7,0.36645,0.00016,29.39604]
[1779286482639,29.94,77161.88,2.7,0.36645,0.00016,29.39596]
[1779286483248,29.94,77161.88,2.7,0.36645,0.00016,29.39596]
[1779286483562,29.94,77155.71,2.7,0.36545,0.00016,29.36699]
[1779286484008,29.94,77155.71,2.7,0.36545,0.00016,29.36699]
[1779286484048,29.94,77155.71,2.7,0.36545,0.00016,29.36699]
[1779286484378,29.94,77155.71,2.7,0.36545,0.00016,29.36699]
[1779286484438,29.94,77155.05,2.7,0.36535,0.00016,29.36384]
[1779286484945,29.94,77155.05,2.7,0.36535,0.00016,29.36384]
[1779286485182,29.94,77155.05,2.7,0.36535,0.00016,29.36384]
[1779286485240,29.94,77155.05,2.7,0.36535,0.00016,29.36384]
[1779286485316,29.94,77155.05,2.7,0.36535,0.00016,29.36384]
[1779286485451,29.94,77155.05,2.7,0.36535,0.00016,29.36384]
[1779286485384,29.94,77139.72,2.7,0.36288,0.00016,29.29115]
[1779286485509,29.94,77139.72,2.7,0.36288,0.00016,29.29115]
[1779286485930,29.94,77139.72,2.7,0.36288,0.00016,29.29115]
[1779286486042,29.94,77139.72,2.7,0.36288,0.00016,29.29115]
[1779286486051,29.94,77139.72,2.7,0.36288,0.00016,29.29115]
[1779286486294,29.94,77139.72,2.7,0.36288,0.00016,29.29115]
[1779286486383,29.94,77115.9,2.7,0.35907,0.00016,29.17609]
[1779286487077,29.94,77115.9,2.7,0.35907,0.00016,29.17609]
[1779286487129,29.94,77115.9,2.7,0.35907,0.00016,29.17609]
[1779286487187,29.94,77115.9,2.7,0.35907,0.00016,29.17609]
[1779286487344,29.94,77115.9,2.7,0.35907,0.00016,29.17609]
[1779286487395,29.94,77115.9,2.7,0.35907,0.00016,29.17609]
[1779286487522,29.94,77093.95,2.7,0.35556,0.00016,29.06784]
[1779286487615,29.94,77093.95,2.7,0.35556,0.00016,29.06784]
[1779286487815,29.94,77093.95,2.7,0.35556,0.00016,29.06784]
[1779286487861,29.94,77093.95,2.7,0.35556,0.00016,29.06784]
[1779286487891,29.94,77093.95,2.7,0.35556,0.00016,29.06784]
[1779286488043,29.94,77093.95,2.7,0.35556,0.00016,29.06784]
[1779286488394,29.94,77093.95,2.7,0.35556,0.00016,29.06784]
[1779286488500,29.94,77084.22,2.7,0.35401,0.00016,29.01908]
[1779286488598,29.94,77084.22,2.7,0.35401,0.00016,29.01908]
[1779286488817,29.94,77084.22,2.7,0.35401,0.00016,29.01908]
[1779286489172,29.94,77084.22,2.7,0.35401,0.00016,29.01908]
[1779286489426,29.94,77080.53,2.7,0.35342,0.00016,29.00033]
[1779286489718,29.94,77080.53,2.7,0.35342,0.00016,29.00033]
[1779286490370,29.94,77096.13,2.7,0.3559,0.00016,29.07848]
[1779286490495,29.94,77096.13,2.7,0.3559,0.00016,29.07848]
[1779286490754,29.94,77096.13,2.7,0.3559,0.00016,29.07848]
[1779286490782,29.94,77096.13,2.7,0.3559,0.00016,29.07848]
[1779286490820,29.94,77096.13,2.7,0.3559,0.00016,29.07848]
[1779286490988,29.94,77096.13,2.7,0.3559,0.00016,29.07848]
[1779286491076,29.94,77086.54,2.7,0.35437,0.00016,29.03053]
[1779286491507,29.94,77086.54,2.7,0.35437,0.00016,29.03053]
[1779286491523,29.94,77086.54,2.7,0.35437,0.00016,29.03053]
[1779286492243,29.94,77086.54,2.7,0.35437,0.00016,29.03053]
[1779286492497,29.94,77082.65,2.7,0.35375,0.00016,29.01078]
[1779286492692,29.94,77082.65,2.7,0.35375,0.00016,29.01078]
[1779286493268,29.94,77082.65,2.7,0.35375,0.00016,29.01078]
[1779286493438,29.94,77082.65,2.7,0.35375,0.00016,29.01078]
[1779286493533,29.94,77081.62,2.7,0.35358,0.00016,29.00561]
[1779286493587,29.94,77081.62,2.7,0.35358,0.00016,29.00561]
[1779286493974,29.94,77081.62,2.7,0.35358,0.00016,29.00561]
[1779286494024,29.94,77081.62,2.7,0.35358,0.00016,29.00561]
[1779286494173,29.94,77081.62,2.7,0.35358,0.00016,29.00561]
[1779286494383,29.94,77081.62,2.7,0.35358,0.00016,29.00561]
[1779286494389,29.94,77081.62,2.7,0.35358,0.00016,29.00561]
[1779286494527,29.94,77079.09,2.7,0.35318,0.00016,28.99286]
[1779286494664,29.94,77079.09,2.7,0.35318,0.00016,28.99286]
[1779286494712,29.94,77079.09,2.7,0.35318,0.00016,28.99286]
[1779286494951,29.94,77079.09,2.7,0.35318,0.00016,28.99286]
[1779286495252,29.94,77079.09,2.7,0.35318,0.00016,28.99286]
[1779286495277,29.94,77079.09,2.7,0.35318,0.00016,28.99286]
[1779286495334,29.94,77079.09,2.7,0.35318,0.00016,28.99286]
[1779286495496,29.94,77079.09,2.7,0.35318,0.00016,28.99286]
[1779286495316,29.94,77067.32,2.7,0.35131,0.00016,28.93291]
[1779286495927,29.94,77067.32,2.7,0.35131,0.00016,28.93291]
[1779286496134,29.94,77050.6,2.7,0.34865,0.00016,28.84679]
[1779286497238,29.94,77050.6,2.7,0.34865,0.00016,28.84679]
[1779286498040,29.94,77045.51,2.7,0.34784,0.00016,28.8203]
[1779286498209,29.94,77045.51,2.7,0.34784,0.00016,28.8203]
[1779286500208,29.94,77044.24,2.7,0.34764,0.00016,28.8136]
[1779286500457,29.94,77044.24,2.7,0.34764,0.00016,28.8136]
[1779286500575,29.94,77043.89,2.7,0.34758,0.00016,28.81174]
[1779286500608,29.94,77043.89,2.7,0.34758,0.00016,28.81174]
[1779286501502,29.94,77050.74,2.7,0.34866,0.00016,28.84728]
[1779286501569,29.94,77050.74,2.7,0.34866,0.00016,28.84728]
[1779286501660,29.94,77050.74,2.7,0.34866,0.00016,28.84728]
[1779286502092,29.94,77050.74,2.7,0.34866,0.00016,28.84728]
[1779286502153,29.94,77050.74,2.7,0.34866,0.00016,28.84728]
[1779286502501,29.94,77054.34,2.7,0.34923,0.00016,28.86583]
[1779286502567,29.94,77054.34,2.7,0.34923,0.00016,28.86583]
[1779286503356,29.94,77054.34,2.7,0.34923,0.00016,28.86583]
[1779286503516,29.94,77056.49,2.7,0.34957,0.00016,28.87684]
[1779286503571,29.94,77067.84,2.7,0.35137,0.00016,28.93498]
[1779286506482,29.93,77065.0,2.7,0.35091,0.00016,28.92022]
[1779286507518,29.93,77070.63,2.7,0.3518,0.00016,28.94884]
[1779286507788,29.93,77070.63,2.7,0.3518,0.00016,28.94884]
[1779286508113,29.93,77070.63,2.7,0.3518,0.00016,28.94884]
[1779286509704,29.93,77061.21,2.7,0.3503,0.00016,28.90042]
[1779286510327,29.93,77061.21,2.7,0.3503,0.00016,28.90042]
[1779286510588,29.93,77064.75,2.7,0.35085,0.00016,28.91845]
[1779286510873,29.93,77064.75,2.7,0.35085,0.00016,28.91845]
[1779286511456,29.93,77064.75,2.7,0.35085,0.00016,28.91845]
[1779286512096,29.93,77062.18,2.7,0.35044,0.00016,28.90516]
[1779286512993,29.93,77057.58,2.7,0.34971,0.00016,28.88139]
[1779286513040,29.93,77057.58,2.7,0.34971,0.00016,28.88139]
[1779286513158,29.93,77057.58,2.7,0.34971,0.00016,28.88139]
[1779286513266,29.93,77061.77,2.7,0.35037,0.00016,28.90284]
[1779286513559,29.93,77061.77,2.7,0.35037,0.00016,28.90284]
[1779286513627,29.93,77061.77,2.7,0.35037,0.00016,28.90284]
[1779286513773,29.93,77083.3,2.7,0.3538,0.00016,29.01242]
[1779286514906,29.93,77083.3,2.7,0.3538,0.00016,29.01242]
[1779286515287,29.93,77086.91,2.7,0.35437,0.00016,29.03058]
[1779286516817,29.93,77093.56,2.7,0.35543,0.00016,29.06386]
[1779286516865,29.93,77093.56,2.7,0.35543,0.00016,29.06386]
[1779286516896,29.93,77093.56,2.7,0.35543,0.00016,29.06386]
[1779286517356,29.93,77093.56,2.7,0.35543,0.00016,29.06386]
[1779286517426,29.93,77093.56,2.7,0.35543,0.00016,29.06386]
[1779286517454,29.93,77102.07,2.7,0.35679,0.00016,29.10614]
[1779286517968,29.93,77102.07,2.7,0.35679,0.00016,29.10614]
[1779286518035,29.93,77102.07,2.7,0.35679,0.00016,29.10614]
[1779286518054,29.93,77102.07,2.7,0.35679,0.00016,29.10614]
[1779286518099,29.93,77119.73,2.7,0.35961,0.00016,29.19282]
[1779286519106,29.93,77119.73,2.7,0.35961,0.00016,29.19282]
[1779286519125,29.93,77119.73,2.7,0.35961,0.00016,29.19282]
[1779286519360,29.93,77119.73,2.7,0.35961,0.00016,29.19282]
[1779286519400,29.93,77119.73,2.7,0.35961,0.00016,29.19282]
[1779286519435,29.93,77119.73,2.7,0.35961,0.00016,29.19282]
[1779286520461,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286520563,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286520659,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286520707,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286520739,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286520761,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286520847,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286521046,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286521089,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286521216,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286521483,29.93,77149.64,2.7,0.36441,0.00016,29.33653]
[1779286521452,29.93,77163.14,2.7,0.36658,0.00016,29.39995]
[1779286521821,29.93,77163.14,2.7,0.36658,0.00016,29.39995]
[1779286522064,29.93,77163.14,2.7,0.36658,0.00016,29.39995]
[1779286522416,29.93,77163.14,2.7,0.36658,0.00016,29.39995]
[1779286522457,29.93,77163.14,2.7,0.36658,0.00016,29.39995]
[1779286522614,29.93,77155.16,2.7,0.36529,0.00016,29.36247]
[1779286522935,29.93,77155.16,2.7,0.36529,0.00016,29.36247]
[1779286523200,29.93,77155.16,2.7,0.36529,0.00016,29.36247]
[1779286523474,29.93,77155.16,2.7,0.36529,0.00016,29.36247]
[1779286523556,29.93,77159.88,2.7,0.36605,0.00016,29.38458]
[1779286523807,29.93,77159.88,2.7,0.36605,0.00016,29.38458]
[1779286523945,29.93,77159.88,2.7,0.36605,0.00016,29.38458]
[1779286524186,29.93,77159.88,2.7,0.36605,0.00016,29.38458]
[1779286524227,29.93,77159.88,2.7,0.36605,0.00016,29.38458]
[1779286524438,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286524633,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286524724,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286524786,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286524865,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286524964,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286525207,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286525243,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286525368,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286525446,29.93,77168.32,2.7,0.36741,0.00016,29.42389]
[1779286525501,29.93,77160.84,2.7,0.3662,0.00016,29.38892]
[1779286525874,29.93,77160.84,2.7,0.3662,0.00016,29.38892]
[1779286526128,29.93,77160.84,2.7,0.3662,0.00016,29.38892]
[1779286526556,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286526685,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286526724,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286526876,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286527035,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286527205,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286527253,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286527292,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286527382,29.93,77157.93,2.7,0.36573,0.00016,29.37522]
[1779286527409,29.93,77131.91,2.7,0.36155,0.00016,29.25144]
[1779286527781,29.93,77131.91,2.7,0.36155,0.00016,29.25144]
[1779286527987,29.93,77131.91,2.7,0.36155,0.00016,29.25144]
[1779286528204,29.93,77114.28,2.7,0.35872,0.00016,29.16579]
[1779286528925,29.93,77114.28,2.7,0.35872,0.00016,29.16579]
[1779286529243,29.93,77114.28,2.7,0.35872,0.00016,29.16579]
[1779286529660,29.93,77109.5,2.7,0.35796,0.00016,29.14235]
[1779286529774,29.93,77127.57,2.7,0.36085,0.00016,29.23051]
[1779286530956,29.93,77127.57,2.7,0.36085,0.00016,29.23051]
[1779286531598,29.93,77128.99,2.7,0.36108,0.00016,29.23735]
[1779286531607,29.93,77128.99,2.7,0.36108,0.00016,29.23735]
[1779286531795,29.93,77128.99,2.7,0.36108,0.00016,29.23735]
[1779286533053,29.93,77122.53,2.7,0.36003,0.00016,29.20294]
[1779286533791,29.93,77115.46,2.7,0.35889,0.00016,29.16836]
[1779286533826,29.93,77115.46,2.7,0.35889,0.00016,29.16836]
[1779286534323,29.92,77105.59,2.7,0.35731,0.00016,29.11977]
[1779286534946,29.92,77116.38,2.7,0.35904,0.00016,29.17272]
[1779286536951,29.92,77106.59,2.7,0.35746,0.00016,29.12447]
[1779286538072,29.92,77106.59,2.7,0.35746,0.00016,29.12447]
[1779286538075,29.92,77106.59,2.7,0.35746,0.00016,29.12447]
[1779286538587,29.92,77107.31,2.7,0.35758,0.00016,29.12796]
[1779286539068,29.92,77107.31,2.7,0.35758,0.00016,29.12796]
[1779286539413,29.92,77107.31,2.7,0.35758,0.00016,29.12796]
[1779286539512,29.92,77104.76,2.7,0.35717,0.00016,29.11532]
[1779286539917,29.92,77104.76,2.7,0.35717,0.00016,29.11532]
[1779286539958,29.92,77104.76,2.7,0.35717,0.00016,29.11532]
[1779286540084,29.92,77104.76,2.7,0.35717,0.00016,29.11532]
[1779286540199,29.92,77104.76,2.7,0.35717,0.00016,29.11532]
[1779286540313,29.92,77123.33,2.7,0.36014,0.00016,29.20642]
[1779286540695,29.92,77123.33,2.7,0.36014,0.00016,29.20642]
[1779286540741,29.92,77123.33,2.7,0.36014,0.00016,29.20642]
[1779286541010,29.92,77123.33,2.7,0.36014,0.00016,29.20642]
[1779286541267,29.92,77123.33,2.7,0.36014,0.00016,29.20642]
[1779286541348,29.92,77123.33,2.7,0.36014,0.00016,29.20642]
[1779286541469,29.92,77123.33,2.7,0.36014,0.00016,29.20642]
[1779286541896,29.92,77122.01,2.7,0.35993,0.00016,29.20008]
[1779286542094,29.92,77122.01,2.7,0.35993,0.00016,29.20008]
[1779286542131,29.92,77134.12,2.7,0.36188,0.00016,29.25869]
[1779286544158,29.92,77141.33,2.7,0.36304,0.00016,29.29325]
[1779286544939,29.92,77142.59,2.7,0.36324,0.00016,29.29926]
[1779286545365,29.92,77142.59,2.7,0.36324,0.00016,29.29926]
[1779286546059,29.92,77147.86,2.7,0.36409,0.00016,29.32432]
[1779286546297,29.92,77147.86,2.7,0.36409,0.00016,29.32432]
[1779286548369,29.92,77153.54,2.7,0.365,0.00016,29.35114]
[1779286549529,29.92,77154.66,2.7,0.36518,0.00016,29.35638]
[1779286549555,29.92,77154.66,2.7,0.36518,0.00016,29.35638]
[1779286549751,29.92,77158.36,2.7,0.36577,0.00016,29.37374]
[1779286549801,29.92,77158.36,2.7,0.36577,0.00016,29.37374]
[1779286550003,29.92,77158.36,2.7,0.36577,0.00016,29.37374]
[1779286550286,29.92,77158.36,2.7,0.36577,0.00016,29.37374]
[1779286550476,29.92,77158.36,2.7,0.36577,0.00016,29.37374]
[1779286550515,29.92,77158.36,2.7,0.36577,0.00016,29.37374]
[1779286550533,29.92,77158.36,2.7,0.36577,0.00016,29.37374]
[1779286550585,29.92,77160.52,2.7,0.36612,0.00016,29.38382]
[1779286550662,29.92,77160.52,2.7,0.36612,0.00016,29.38382]
[1779286551322,29.92,77160.52,2.7,0.36612,0.00016,29.38382]
[1779286551416,29.92,77150.52,2.7,0.3645,0.00016,29.3367]
[1779286552158,29.92,77150.52,2.7,0.3645,0.00016,29.3367]
[1779286552170,29.92,77140.25,2.7,0.36285,0.00016,29.28784]
[1779286553870,29.92,77141.54,2.7,0.36306,0.00016,29.29401]
[1779286554002,29.92,77141.54,2.7,0.36306,0.00016,29.29401]
[1779286554479,29.92,77141.54,2.7,0.36306,0.00016,29.29401]
[1779286554539,29.92,77141.54,2.7,0.36306,0.00016,29.29401]
[1779286554549,29.92,77141.54,2.7,0.36306,0.00016,29.29401]
[1779286554498,29.92,77138.84,2.7,0.36263,0.00016,29.28111]
[1779286554874,29.92,77138.84,2.7,0.36263,0.00016,29.28111]
[1779286555761,29.92,77130.98,2.7,0.36137,0.00016,29.24337]
[1779286555973,29.92,77130.98,2.7,0.36137,0.00016,29.24337]
[1779286556083,29.92,77130.98,2.7,0.36137,0.00016,29.24337]
[1779286556256,29.92,77132.23,2.7,0.36157,0.00016,29.2494]
[1779286556985,29.92,77132.23,2.7,0.36157,0.00016,29.2494]
[1779286557045,29.92,77132.23,2.7,0.36157,0.00016,29.2494]
[1779286557126,29.92,77132.23,2.7,0.36157,0.00016,29.2494]
[1779286557392,29.92,77132.23,2.7,0.36157,0.00016,29.2494]
[1779286557442,29.92,77132.23,2.7,0.36157,0.00016,29.2494]
[1779286557522,29.92,77141.47,2.7,0.36305,0.00016,29.29373]
[1779286557747,29.92,77141.47,2.7,0.36305,0.00016,29.29373]
[1779286557823,29.92,77141.47,2.7,0.36305,0.00016,29.29373]
[1779286557915,29.92,77141.47,2.7,0.36305,0.00016,29.29373]
[1779286557981,29.92,77141.47,2.7,0.36305,0.00016,29.29373]
[1779286558003,29.92,77155.88,2.7,0.36537,0.00016,29.36201]
[1779286558623,29.92,77155.88,2.7,0.36537,0.00016,29.36201]
[1779286558716,29.92,77155.88,2.7,0.36537,0.00016,29.36201]
[1779286558816,29.92,77155.88,2.7,0.36537,0.00016,29.36201]
[1779286558832,29.92,77155.88,2.7,0.36537,0.00016,29.36201]
[1779286559294,29.92,77155.88,2.7,0.36537,0.00016,29.36201]
[1779286559850,29.92,77163.73,2.7,0.36663,0.00016,29.39876]
[1779286559851,29.92,77163.73,2.7,0.36663,0.00016,29.39876]
[1779286560774,29.92,77161.26,2.7,0.36623,0.00016,29.38715]
[1779286560825,29.92,77161.26,2.7,0.36623,0.00016,29.38715]
[1779286560922,29.92,77161.26,2.7,0.36623,0.00016,29.38715]
[1779286560974,29.92,77161.26,2.7,0.36623,0.00016,29.38715]
[1779286561162,29.92,77161.26,2.7,0.36623,0.00016,29.38715]
[1779286561638,29.92,77169.36,2.7,0.36753,0.00016,29.42484]
[1779286561974,29.92,77169.36,2.7,0.36753,0.00016,29.42484]
[1779286562362,29.92,77169.36,2.7,0.36753,0.00016,29.42484]
[1779286562556,29.92,77169.36,2.7,0.36753,0.00016,29.42484]
[1779286563220,29.92,77172.71,2.7,0.36807,0.00016,29.44028]
[1779286563323,29.92,77172.71,2.7,0.36807,0.00016,29.44028]
[1779286563362,29.92,77172.71,2.7,0.36807,0.00016,29.44028]
[1779286563478,29.92,77172.71,2.7,0.36807,0.00016,29.44028]
[1779286563503,29.92,77172.71,2.7,0.36807,0.00016,29.44028]
[1779286563652,29.92,77172.71,2.7,0.36807,0.00016,29.44028]
[1779286563788,29.92,77177.88,2.7,0.3689,0.00016,29.46404]
[1779286563987,29.92,77177.88,2.7,0.3689,0.00016,29.46404]
[1779286564169,29.92,77177.88,2.7,0.3689,0.00016,29.46404]
[1779286564502,29.92,77177.88,2.7,0.3689,0.00016,29.46404]
[1779286564548,29.92,77193.16,2.7,0.37136,0.00016,29.5337]
[1779286564647,29.92,77193.16,2.7,0.37136,0.00016,29.5337]
[1779286564793,29.92,77193.16,2.7,0.37136,0.00016,29.5337]
[1779286564899,29.92,77193.16,2.7,0.37136,0.00016,29.5337]
[1779286565533,29.92,77193.16,2.7,0.37136,0.00016,29.5337]
[1779286565723,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286565944,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286565983,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286565989,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286565992,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286566002,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286566131,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286566247,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286566513,29.92,77193.61,2.7,0.37143,0.00016,29.53559]
[1779286566529,29.92,77197.41,2.7,0.37204,0.00016,29.55261]
[1779286566825,29.92,77197.41,2.7,0.37204,0.00016,29.55261]
[1779286567053,29.92,77197.41,2.7,0.37204,0.00016,29.55261]
[1779286567074,29.92,77197.41,2.7,0.37204,0.00016,29.55261]
[1779286567110,29.92,77197.41,2.7,0.37204,0.00016,29.55261]
[1779286567195,29.92,77197.41,2.7,0.37204,0.00016,29.55261]
[1779286567252,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286567955,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286567958,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286567967,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286568100,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286568125,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286568253,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286568347,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286568463,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286568549,29.92,77207.99,2.7,0.37376,0.00016,29.6002]
[1779286568483,29.92,77193.82,2.7,0.37146,0.00016,29.53634]
[1779286568860,29.92,77193.82,2.7,0.37146,0.00016,29.53634]
[1779286568973,29.92,77193.82,2.7,0.37146,0.00016,29.53634]
[1779286569229,29.92,77193.82,2.7,0.37146,0.00016,29.53634]
[1779286569232,29.92,77193.82,2.7,0.37146,0.00016,29.53634]
[1779286569305,29.92,77193.82,2.7,0.37146,0.00016,29.53634]
[1779286569393,29.91,77173.0,2.7,0.36809,0.00016,29.44089]
[1779286569705,29.91,77173.0,2.7,0.36809,0.00016,29.44089]
[1779286569716,29.91,77173.0,2.7,0.36809,0.00016,29.44089]
[1779286569762,29.91,77173.0,2.7,0.36809,0.00016,29.44089]
[1779286570013,29.91,77173.0,2.7,0.36809,0.00016,29.44089]
[1779286570205,29.91,77173.0,2.7,0.36809,0.00016,29.44089]
[1779286570287,29.91,77173.0,2.7,0.36809,0.00016,29.44089]
[1779286570496,29.91,77182.68,2.7,0.36965,0.00016,29.48537]
[1779286570615,29.91,77182.68,2.7,0.36965,0.00016,29.48537]
[1779286570751,29.91,77182.68,2.7,0.36965,0.00016,29.48537]
[1779286571136,29.91,77182.68,2.7,0.36965,0.00016,29.48537]
[1779286571154,29.91,77182.68,2.7,0.36965,0.00016,29.48537]
[1779286571302,29.91,77182.68,2.7,0.36965,0.00016,29.48537]
[1779286571323,29.91,77197.19,2.7,0.37199,0.00016,29.55122]
[1779286571637,29.91,77197.19,2.7,0.37199,0.00016,29.55122]
[1779286571896,29.91,77197.19,2.7,0.37199,0.00016,29.55122]
[1779286572105,29.91,77197.19,2.7,0.37199,0.00016,29.55122]
[1779286572188,29.91,77197.19,2.7,0.37199,0.00016,29.55122]
[1779286572566,29.91,77197.19,2.7,0.37199,0.00016,29.55122]
[1779286572799,29.91,77199.2,2.7,0.37231,0.00016,29.56013]
[1779286572871,29.91,77199.2,2.7,0.37231,0.00016,29.56013]
[1779286572923,29.91,77199.2,2.7,0.37231,0.00016,29.56013]
[1779286573575,29.91,77199.2,2.7,0.37231,0.00016,29.56013]
[1779286573813,29.91,77196.69,2.7,0.3719,0.00016,29.54865]
[1779286573827,29.91,77196.69,2.7,0.3719,0.00016,29.54865]
[1779286575009,29.91,77195.51,2.7,0.3717,0.00016,29.54317]
[1779286575482,29.91,77195.51,2.7,0.3717,0.00016,29.54317]
[1779286575507,29.91,77200.7,2.7,0.37253,0.00016,29.56642]
[1779286576097,29.91,77200.7,2.7,0.37253,0.00016,29.56642]
[1779286576381,29.91,77200.7,2.7,0.37253,0.00016,29.56642]
[1779286577153,29.91,77217.46,2.7,0.37525,0.00016,29.64108]
[1779286578403,29.91,77217.46,2.7,0.37525,0.00016,29.64108]
[1779286578827,29.91,77216.51,2.7,0.37509,0.00016,29.63682]
[1779286579330,29.91,77216.51,2.7,0.37509,0.00016,29.63682]
[1779286579621,29.91,77208.72,2.7,0.37383,0.00016,29.60218]
[1779286580545,29.91,77208.72,2.7,0.37383,0.00016,29.60218]
[1779286580631,29.91,77208.72,2.7,0.37383,0.00016,29.60218]
[1779286581307,29.91,77224.82,2.7,0.37644,0.00016,29.67327]
[1779286583390,29.91,77230.08,2.7,0.37729,0.00016,29.69621]
[1779286583456,29.9,77245.12,2.7,0.37973,0.00016,29.76113]
[1779286583696,29.9,77245.12,2.7,0.37973,0.00016,29.76113]
[1779286584329,29.9,77245.12,2.7,0.37973,0.00016,29.76113]
[1779286584345,29.9,77245.12,2.7,0.37973,0.00016,29.76113]
[1779286584486,29.9,77245.12,2.7,0.37973,0.00016,29.76113]
[1779286584503,29.9,77245.12,2.7,0.37973,0.00016,29.76113]
[1779286584554,29.9,77264.54,2.7,0.3829,0.00016,29.8433]
[1779286584612,29.9,77264.54,2.7,0.3829,0.00016,29.8433]
[1779286584771,29.9,77264.54,2.7,0.3829,0.00016,29.8433]
[1779286585259,29.9,77264.54,2.7,0.3829,0.00016,29.8433]
[1779286585363,29.9,77264.54,2.7,0.3829,0.00016,29.8433]
[1779286585409,29.9,77264.54,2.7,0.3829,0.00016,29.8433]
[1779286585524,29.9,77264.54,2.7,0.3829,0.00016,29.8433]
[1779286585986,29.9,77265.89,2.7,0.3831,0.00016,29.84855]
[1779286586400,29.9,77265.89,2.7,0.3831,0.00016,29.84855]
[1779286586525,29.9,77250.94,2.7,0.38066,0.00016,29.78543]
[1779286586798,29.9,77250.94,2.7,0.38066,0.00016,29.78543]
[1779286587287,29.9,77250.94,2.7,0.38066,0.00016,29.78543]
[1779286587732,29.9,77246.76,2.7,0.37998,0.00016,29.76753]
[1779286588011,29.9,77246.76,2.7,0.37998,0.00016,29.76753]
[1779286588142,29.9,77246.76,2.7,0.37998,0.00016,29.76753]
[1779286588473,29.9,77246.76,2.7,0.37998,0.00016,29.76753]
[1779286588550,29.9,77255.75,2.7,0.38144,0.00016,29.80573]
[1779286588777,29.9,77255.75,2.7,0.38144,0.00016,29.80573]
[1779286588806,29.9,77255.75,2.7,0.38144,0.00016,29.80573]
[1779286588883,29.9,77255.75,2.7,0.38144,0.00016,29.80573]
[1779286589209,29.9,77255.75,2.7,0.38144,0.00016,29.80573]
[1779286589222,29.9,77255.75,2.7,0.38144,0.00016,29.80573]
[1779286589259,29.9,77255.75,2.7,0.38144,0.00016,29.80573]
[1779286589491,29.9,77255.75,2.7,0.38144,0.00016,29.80573]
[1779286589548,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286589686,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286589872,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286589892,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286589934,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286590091,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286590222,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286590270,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286590413,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286590424,29.9,77267.29,2.7,0.38332,0.00016,29.85422]
[1779286590456,29.9,77292.0,2.7,0.38736,0.00016,29.95585]
[1779286591095,29.9,77292.0,2.7,0.38736,0.00016,29.95585]
[1779286591318,29.9,77292.0,2.7,0.38736,0.00016,29.95585]
[1779286591514,29.9,77306.03,2.7,0.38965,0.00016,30.00922]
[1779286591727,29.9,77306.03,2.7,0.38965,0.00016,30.00922]
[1779286591834,29.9,77306.03,2.7,0.38965,0.00016,30.00922]
[1779286592480,29.9,77306.03,2.7,0.38965,0.00016,30.00922]
[1779286592587,29.9,77327.87,2.7,0.39323,0.00016,30.09501]
[1779286592928,29.9,77327.87,2.7,0.39323,0.00016,30.09501]
[1779286593061,29.9,77327.87,2.7,0.39323,0.00016,30.09501]
[1779286593335,29.9,77327.87,2.7,0.39323,0.00016,30.09501]
[1779286593554,29.9,77323.44,2.7,0.3925,0.00016,30.07779]
[1779286593773,29.9,77323.44,2.7,0.3925,0.00016,30.07779]
[1779286593855,29.9,77323.44,2.7,0.3925,0.00016,30.07779]
[1779286594294,29.9,77337.99,2.7,0.3949,0.00016,30.13399]
[1779286594636,29.9,77337.99,2.7,0.3949,0.00016,30.13399]
[1779286595046,29.9,77337.99,2.7,0.3949,0.00016,30.13399]
[1779286595532,29.9,77337.99,2.7,0.3949,0.00016,30.13399]
[1779286595605,29.9,77350.09,2.7,0.39689,0.00016,30.17989]
[1779286596006,29.9,77350.09,2.7,0.39689,0.00016,30.17989]
[1779286596145,29.9,77350.09,2.7,0.39689,0.00016,30.17989]
[1779286596173,29.9,77350.09,2.7,0.39689,0.00016,30.17989]
[1779286596442,29.9,77350.09,2.7,0.39689,0.00016,30.17989]
[1779286596621,29.9,77350.09,2.7,0.39689,0.00016,30.17989]
[1779286596571,29.9,77365.17,2.7,0.39938,0.00016,30.23602]
[1779286597027,29.9,77365.17,2.7,0.39938,0.00016,30.23602]
[1779286597183,29.9,77365.17,2.7,0.39938,0.00016,30.23602]
[1779286597433,29.9,77365.17,2.7,0.39938,0.00016,30.23602]
[1779286597600,29.9,77374.9,2.7,0.40098,0.00017,30.27159]
[1779286597820,29.9,77374.9,2.7,0.40098,0.00017,30.27159]
[1779286598032,29.9,77374.9,2.7,0.40098,0.00017,30.27159]
[1779286598147,29.9,77374.9,2.7,0.40098,0.00017,30.27159]
[1779286598287,29.9,77374.9,2.7,0.40098,0.00017,30.27159]
[1779286598335,29.9,77374.9,2.7,0.40098,0.00017,30.27159]
[1779286598468,29.9,77392.32,2.7,0.40386,0.00017,30.33411]
[1779286598692,29.9,77392.32,2.7,0.40386,0.00017,30.33411]
[1779286598964,29.9,77392.32,2.7,0.40386,0.00017,30.33411]
[1779286599549,29.9,77392.32,2.7,0.40386,0.00017,30.33411]
[1779286599793,29.9,77397.46,2.7,0.40471,0.00017,30.35226]
[1779286599880,29.9,77397.46,2.7,0.40471,0.00017,30.35226]
[1779286599968,29.9,77397.46,2.7,0.40471,0.00017,30.35226]
[1779286600621,29.9,77397.46,2.7,0.40471,0.00017,30.35226]
[1779286600358,29.9,77385.66,2.7,0.40275,0.00017,30.31029]
[1779286600853,29.9,77385.66,2.7,0.40275,0.00017,30.31029]
[1779286601140,29.9,77385.66,2.7,0.40275,0.00017,30.31029]
[1779286601312,29.9,77385.66,2.7,0.40275,0.00017,30.31029]
[1779286601363,29.9,77393.99,2.7,0.40413,0.00017,30.33986]
[1779286602069,29.9,77393.99,2.7,0.40413,0.00017,30.33986]
[1779286602277,29.9,77393.99,2.7,0.40413,0.00017,30.33986]
[1779286602330,29.9,77393.99,2.7,0.40413,0.00017,30.33986]
[1779286602450,29.9,77393.99,2.7,0.40413,0.00017,30.33986]
[1779286602635,29.9,77393.99,2.7,0.40413,0.00017,30.33986]
[1779286602556,29.89,77376.32,2.7,0.4012,0.00017,30.27648]
[1779286602947,29.89,77376.32,2.7,0.4012,0.00017,30.27648]
[1779286603296,29.89,77376.32,2.7,0.4012,0.00017,30.27648]
[1779286603565,29.89,77376.32,2.7,0.4012,0.00017,30.27648]
[1779286603584,29.89,77376.32,2.7,0.4012,0.00017,30.27648]
[1779286603382,29.89,77366.22,2.7,0.39953,0.00017,30.23952]
[1779286604281,29.89,77366.22,2.7,0.39953,0.00017,30.23952]
[1779286604555,29.89,77345.76,2.7,0.39615,0.00016,30.16307]
[1779286604804,29.89,77345.76,2.7,0.39615,0.00016,30.16307]
[1779286605223,29.89,77345.76,2.7,0.39615,0.00016,30.16307]
[1779286605480,29.89,77345.76,2.7,0.39615,0.00016,30.16307]
[1779286605767,29.89,77339.08,2.7,0.39505,0.00016,30.13762]
[1779286605831,29.89,77339.08,2.7,0.39505,0.00016,30.13762]
[1779286605974,29.89,77339.08,2.7,0.39505,0.00016,30.13762]
[1779286606231,29.89,77339.08,2.7,0.39505,0.00016,30.13762]
[1779286606531,29.89,77339.08,2.7,0.39505,0.00016,30.13762]
[1779286606634,29.89,77314.67,2.7,0.39104,0.00016,30.04287]
[1779286607528,29.89,77314.67,2.7,0.39104,0.00016,30.04287]
[1779286607617,29.89,77330.68,2.7,0.39367,0.00016,30.10535]
[1779286608592,29.89,77330.68,2.7,0.39367,0.00016,30.10535]
[1779286608615,29.89,77341.77,2.7,0.39549,0.00016,30.14784]
[1779286609563,29.89,77341.77,2.7,0.39549,0.00016,30.14784]
[1779286609664,29.89,77340.61,2.7,0.3953,0.00016,30.14333]
[1779286610059,29.89,77340.61,2.7,0.3953,0.00016,30.14333]
[1779286610262,29.89,77340.61,2.7,0.3953,0.00016,30.14333]
[1779286610316,29.89,77340.61,2.7,0.3953,0.00016,30.14333]
[1779286610364,29.89,77340.61,2.7,0.3953,0.00016,30.14333]
[1779286610495,29.89,77340.61,2.7,0.3953,0.00016,30.14333]
[1779286610594,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286610798,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286610880,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286610937,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286611075,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286611305,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286611523,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286611563,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286611634,29.89,77358.36,2.7,0.39822,0.00016,30.21015]
[1779286611568,29.89,77396.42,2.7,0.40451,0.00017,30.34803]
[1779286611804,29.89,77396.42,2.7,0.40451,0.00017,30.34803]
[1779286611837,29.89,77396.42,2.7,0.40451,0.00017,30.34803]
[1779286611934,29.89,77396.42,2.7,0.40451,0.00017,30.34803]
[1779286612038,29.89,77396.42,2.7,0.40451,0.00017,30.34803]
[1779286612108,29.89,77396.42,2.7,0.40451,0.00017,30.34803]
[1779286612406,29.89,77396.42,2.7,0.40451,0.00017,30.34803]
[1779286612522,29.89,77396.42,2.7,0.40451,0.00017,30.34803]
[1779286612708,29.89,77403.74,2.7,0.40573,0.00017,30.37379]
[1779286612849,29.89,77403.74,2.7,0.40573,0.00017,30.37379]
[1779286613049,29.89,77403.74,2.7,0.40573,0.00017,30.37379]
[1779286613124,29.89,77403.74,2.7,0.40573,0.00017,30.37379]
[1779286613225,29.89,77403.74,2.7,0.40573,0.00017,30.37379]
[1779286613295,29.89,77403.74,2.7,0.40573,0.00017,30.37379]
[1779286613431,29.89,77403.74,2.7,0.40573,0.00017,30.37379]
[1779286613471,29.89,77412.51,2.7,0.40718,0.00017,30.40424]
[1779286613890,29.89,77412.51,2.7,0.40718,0.00017,30.40424]
[1779286613946,29.89,77412.51,2.7,0.40718,0.00017,30.40424]
[1779286614207,29.89,77412.51,2.7,0.40718,0.00017,30.40424]
[1779286614285,29.89,77412.51,2.7,0.40718,0.00017,30.40424]
[1779286614379,29.89,77412.51,2.7,0.40718,0.00017,30.40424]
[1779286614430,29.89,77412.51,2.7,0.40718,0.00017,30.40424]
[1779286614533,29.89,77412.51,2.7,0.40718,0.00017,30.40424]
[1779286614591,29.89,77408.11,2.7,0.40646,0.00017,30.38911]
[1779286614789,29.89,77408.11,2.7,0.40646,0.00017,30.38911]
[1779286615125,29.89,77408.11,2.7,0.40646,0.00017,30.38911]
[1779286615496,29.89,77414.76,2.7,0.40755,0.00017,30.41194]
[1779286616400,29.89,77414.76,2.7,0.40755,0.00017,30.41194]
[1779286616418,29.89,77414.76,2.7,0.40755,0.00017,30.41194]
[1779286616499,29.89,77412.84,2.7,0.40723,0.00017,30.40532]
[1779286616758,29.89,77412.84,2.7,0.40723,0.00017,30.40532]
[1779286617005,29.89,77412.84,2.7,0.40723,0.00017,30.40532]
[1779286617517,29.89,77422.22,2.7,0.40878,0.00017,30.43726]
[1779286618223,29.89,77422.22,2.7,0.40878,0.00017,30.43726]
[1779286618408,29.89,77422.22,2.7,0.40878,0.00017,30.43726]
[1779286618467,29.89,77422.22,2.7,0.40878,0.00017,30.43726]
[1779286618521,29.89,77436.68,2.7,0.41118,0.00017,30.48571]
[1779286618729,29.89,77436.68,2.7,0.41118,0.00017,30.48571]
[1779286619030,29.89,77436.68,2.7,0.41118,0.00017,30.48571]
[1779286619518,29.89,77436.68,2.7,0.41118,0.00017,30.48571]
[1779286619625,29.89,77436.68,2.7,0.41118,0.00017,30.48571]
[1779286619659,29.89,77449.68,2.7,0.41334,0.00017,30.52839]
[1779286619790,29.89,77449.68,2.7,0.41334,0.00017,30.52839]
[1779286619902,29.89,77449.68,2.7,0.41334,0.00017,30.52839]
[1779286620024,29.89,77449.68,2.7,0.41334,0.00017,30.52839]
[1779286620078,29.89,77449.68,2.7,0.41334,0.00017,30.52839]
[1779286620359,29.89,77449.68,2.7,0.41334,0.00017,30.52839]
[1779286620502,29.89,77449.68,2.7,0.41334,0.00017,30.52839]
[1779286620529,29.89,77449.68,2.7,0.41334,0.00017,30.52839]
[1779286620543,29.89,77473.87,2.7,0.41737,0.00017,30.60541]
[1779286620934,29.89,77473.87,2.7,0.41737,0.00017,30.60541]
[1779286621055,29.89,77473.87,2.7,0.41737,0.00017,30.60541]
[1779286621200,29.89,77473.87,2.7,0.41737,0.00017,30.60541]
[1779286621378,29.89,77473.87,2.7,0.41737,0.00017,30.60541]
[1779286621431,29.89,77473.87,2.7,0.41737,0.00017,30.60541]
[1779286621581,29.89,77473.87,2.7,0.41737,0.00017,30.60541]
[1779286621748,29.88,77492.99,2.7,0.42054,0.00017,30.66377]
[1779286621775,29.88,77492.99,2.7,0.42054,0.00017,30.66377]
[1779286621902,29.88,77492.99,2.7,0.42054,0.00017,30.66377]
[1779286622485,29.88,77492.99,2.7,0.42054,0.00017,30.66377]
[1779286622596,29.88,77492.99,2.7,0.42054,0.00017,30.66377]
[1779286622659,29.87,77482.81,2.7,0.4188,0.00017,30.63217]
[1779286622800,29.87,77482.81,2.7,0.4188,0.00017,30.63217]
[1779286623016,29.87,77482.81,2.7,0.4188,0.00017,30.63217]
[1779286623186,29.87,77482.81,2.7,0.4188,0.00017,30.63217]
[1779286623599,29.87,77482.81,2.7,0.4188,0.00017,30.63217]
[1779286623727,29.87,77478.62,2.7,0.41812,0.00017,30.61944]
[1779286624079,29.87,77478.62,2.7,0.41812,0.00017,30.61944]
[1779286624411,29.87,77478.62,2.7,0.41812,0.00017,30.61944]
[1779286624590,29.87,77478.62,2.7,0.41812,0.00017,30.61944]
[1779286624728,29.87,77478.93,2.7,0.41814,0.00017,30.62002]
[1779286624761,29.87,77478.93,2.7,0.41814,0.00017,30.62002]
[1779286624870,29.87,77478.93,2.7,0.41814,0.00017,30.62002]
[1779286625004,29.87,77478.93,2.7,0.41814,0.00017,30.62002]
[1779286625081,29.87,77478.93,2.7,0.41814,0.00017,30.62002]
[1779286625179,29.87,77478.93,2.7,0.41814,0.00017,30.62002]
[1779286625440,29.87,77478.93,2.7,0.41814,0.00017,30.62002]
[1779286625654,29.87,77478.93,2.7,0.41814,0.00017,30.62002]
[1779286625635,29.86,77490.14,2.7,0.41999,0.00017,30.65405]
[1779286626029,29.86,77490.14,2.7,0.41999,0.00017,30.65405]
[1779286626110,29.86,77490.14,2.7,0.41999,0.00017,30.65405]
[1779286626207,29.86,77490.14,2.7,0.41999,0.00017,30.65405]
[1779286626218,29.86,77490.14,2.7,0.41999,0.00017,30.65405]
[1779286626362,29.86,77490.14,2.7,0.41999,0.00017,30.65405]
[1779286626387,29.86,77490.14,2.7,0.41999,0.00017,30.65405]
[1779286626596,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286626769,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286626993,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286627000,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286627014,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286627065,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286627161,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286627296,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286627350,29.85,77465.07,2.7,0.41578,0.00017,30.57565]
[1779286627603,29.85,77428.46,2.7,0.40969,0.00017,30.45601]
[1779286627909,29.85,77428.46,2.7,0.40969,0.00017,30.45601]
[1779286628092,29.85,77428.46,2.7,0.40969,0.00017,30.45601]
[1779286628610,29.85,77421.44,2.7,0.40853,0.00017,30.43229]
[1779286629307,29.85,77421.44,2.7,0.40853,0.00017,30.43229]
[1779286629549,29.85,77421.44,2.7,0.40853,0.00017,30.43229]
[1779286629974,29.85,77415.65,2.7,0.40757,0.00017,30.41252]
[1779286630244,29.85,77415.65,2.7,0.40757,0.00017,30.41252]
[1779286630364,29.85,77415.65,2.7,0.40757,0.00017,30.41252]
[1779286630699,29.85,77415.65,2.7,0.40757,0.00017,30.41252]
[1779286630900,29.85,77411.08,2.7,0.40681,0.00017,30.39676]
[1779286631170,29.85,77411.08,2.7,0.40681,0.00017,30.39676]
[1779286631482,29.85,77411.08,2.7,0.40681,0.00017,30.39676]
[1779286631973,29.85,77409.35,2.7,0.40652,0.00017,30.39076]
[1779286632186,29.85,77409.35,2.7,0.40652,0.00017,30.39076]
[1779286632657,29.85,77391.96,2.7,0.40364,0.00017,30.3297]
[1779286633106,29.85,77391.96,2.7,0.40364,0.00017,30.3297]
[1779286633364,29.85,77391.96,2.7,0.40364,0.00017,30.3297]
[1779286633462,29.85,77391.96,2.7,0.40364,0.00017,30.3297]
[1779286633465,29.85,77391.96,2.7,0.40364,0.00017,30.3297]
[1779286633498,29.85,77391.96,2.7,0.40364,0.00017,30.3297]
[1779286633505,29.85,77391.96,2.7,0.40364,0.00017,30.3297]
[1779286633541,29.85,77391.96,2.7,0.40364,0.00017,30.3297]
[1779286633668,29.85,77357.19,2.7,0.39789,0.00017,30.20292]
[1779286634054,29.85,77357.19,2.7,0.39789,0.00017,30.20292]
[1779286634082,29.85,77357.19,2.7,0.39789,0.00017,30.20292]
[1779286634106,29.85,77357.19,2.7,0.39789,0.00017,30.20292]
[1779286634163,29.85,77357.19,2.7,0.39789,0.00017,30.20292]
[1779286634226,29.85,77357.19,2.7,0.39789,0.00017,30.20292]
[1779286634657,29.85,77357.19,2.7,0.39789,0.00017,30.20292]
[1779286634881,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286635064,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286635348,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286635588,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286635690,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286635792,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286635889,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286636195,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286636414,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286636752,29.85,77349.08,2.7,0.39655,0.00016,30.17249]
[1779286637217,29.85,77347.34,2.7,0.39626,0.00016,30.16591]
[1779286637488,29.85,77347.34,2.7,0.39626,0.00016,30.16591]
[1779286637724,29.85,77344.72,2.7,0.39583,0.00016,30.15599]
[1779286638041,29.85,77344.72,2.7,0.39583,0.00016,30.15599]
[1779286638484,29.85,77344.72,2.7,0.39583,0.00016,30.15599]
[1779286638616,29.85,77344.72,2.7,0.39583,0.00016,30.15599]
[1779286638692,29.85,77344.72,2.7,0.39583,0.00016,30.15599]
[1779286639047,29.85,77345.84,2.7,0.39602,0.00016,30.16027]
[1779286639333,29.85,77345.84,2.7,0.39602,0.00016,30.16027]
[1779286639732,29.85,77345.84,2.7,0.39602,0.00016,30.16027]
[1779286639927,29.85,77345.84,2.7,0.39602,0.00016,30.16027]
[1779286640112,29.85,77344.06,2.7,0.39572,0.00016,30.15351]
[1779286640420,29.85,77344.06,2.7,0.39572,0.00016,30.15351]
[1779286640507,29.85,77344.06,2.7,0.39572,0.00016,30.15351]
[1779286640580,29.85,77344.06,2.7,0.39572,0.00016,30.15351]
[1779286640840,29.85,77342.14,2.7,0.39541,0.00016,30.14627]
[1779286641084,29.85,77342.14,2.7,0.39541,0.00016,30.14627]
[1779286641285,29.85,77342.14,2.7,0.39541,0.00016,30.14627]
[1779286641427,29.85,77342.14,2.7,0.39541,0.00016,30.14627]
[1779286641513,29.85,77342.14,2.7,0.39541,0.00016,30.14627]
[1779286641760,29.85,77333.97,2.7,0.39407,0.00016,30.115]
[1779286641959,29.85,77333.97,2.7,0.39407,0.00016,30.115]
[1779286642193,29.85,77333.97,2.7,0.39407,0.00016,30.115]
[1779286642568,29.85,77333.97,2.7,0.39407,0.00016,30.115]
[1779286642651,29.85,77333.97,2.7,0.39407,0.00016,30.115]
[1779286642767,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286642968,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286643138,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286643195,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286643238,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286643336,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286643402,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286643475,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286643490,29.85,77343.43,2.7,0.39563,0.00016,30.15129]
[1779286644040,29.86,77343.43,2.7,0.39563,0.00016,30.15133]
[1779286644183,29.86,77343.43,2.7,0.39563,0.00016,30.15133]
[1779286644196,29.86,77343.43,2.7,0.39563,0.00016,30.15133]
[1779286644379,29.86,77343.43,2.7,0.39563,0.00016,30.15133]
[1779286644474,29.86,77343.43,2.7,0.39563,0.00016,30.15133]
[1779286644546,29.86,77343.43,2.7,0.39563,0.00016,30.15133]
[1779286644599,29.86,77343.43,2.7,0.39563,0.00016,30.15133]
[1779286644706,29.86,77343.43,2.7,0.39563,0.00016,30.15133]
[1779286644747,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286644981,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286645174,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286645273,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286645336,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286645369,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286645465,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286645516,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286645707,29.86,77353.37,2.7,0.39727,0.00017,30.18891]
[1779286646056,29.86,77346.6,2.7,0.39616,0.00016,30.16341]
[1779286646306,29.86,77346.6,2.7,0.39616,0.00016,30.16341]
[1779286646351,29.86,77346.6,2.7,0.39616,0.00016,30.16341]
[1779286646364,29.86,77346.6,2.7,0.39616,0.00016,30.16341]
[1779286646407,29.86,77346.6,2.7,0.39616,0.00016,30.16341]
[1779286646477,29.86,77346.6,2.7,0.39616,0.00016,30.16341]
[1779286646998,29.86,77347.03,2.7,0.39623,0.00016,30.16508]
[1779286647229,29.86,77347.03,2.7,0.39623,0.00016,30.16508]
[1779286647481,29.86,77347.03,2.7,0.39623,0.00016,30.16508]
[1779286647558,29.86,77347.03,2.7,0.39623,0.00016,30.16508]
[1779286647678,29.86,77347.03,2.7,0.39623,0.00016,30.16508]
[1779286647696,29.86,77347.03,2.7,0.39623,0.00016,30.16508]
[1779286647688,29.86,77341.83,2.7,0.39537,0.00016,30.14536]
[1779286647974,29.86,77341.83,2.7,0.39537,0.00016,30.14536]
[1779286648131,29.86,77341.83,2.7,0.39537,0.00016,30.14536]
[1779286648155,29.86,77341.83,2.7,0.39537,0.00016,30.14536]
[1779286648398,29.86,77341.83,2.7,0.39537,0.00016,30.14536]
[1779286648562,29.86,77328.79,2.7,0.39322,0.00016,30.09518]
[1779286648820,29.86,77328.79,2.7,0.39322,0.00016,30.09518]
[1779286649042,29.86,77328.79,2.7,0.39322,0.00016,30.09518]
[1779286649539,29.86,77328.79,2.7,0.39322,0.00016,30.09518]
[1779286649683,29.86,77328.79,2.7,0.39322,0.00016,30.09518]
[1779286649736,29.86,77328.79,2.7,0.39322,0.00016,30.09518]
[1779286649738,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286649894,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286650205,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286650214,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286650256,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286650348,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286650446,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286650469,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286650576,29.86,77316.25,2.7,0.39116,0.00016,30.04614]
[1779286650652,29.86,77315.06,2.7,0.39097,0.00016,30.04145]
[1779286650918,29.86,77315.06,2.7,0.39097,0.00016,30.04145]
[1779286650937,29.86,77315.06,2.7,0.39097,0.00016,30.04145]
[1779286651437,29.86,77315.06,2.7,0.39097,0.00016,30.04145]
[1779286651646,29.86,77299.57,2.7,0.38841,0.00016,29.97657]
[1779286651994,29.86,77299.57,2.7,0.38841,0.00016,29.97657]
[1779286652607,29.86,77299.57,2.7,0.38841,0.00016,29.97657]
[1779286652654,29.86,77299.57,2.7,0.38841,0.00016,29.97657]
[1779286652757,29.86,77299.57,2.7,0.38841,0.00016,29.97657]
[1779286653101,29.85,77294.12,2.7,0.38751,0.00016,29.95448]
[1779286653262,29.85,77294.12,2.7,0.38751,0.00016,29.95448]
[1779286653334,29.85,77294.12,2.7,0.38751,0.00016,29.95448]
[1779286653447,29.85,77294.12,2.7,0.38751,0.00016,29.95448]
[1779286653469,29.85,77276.08,2.7,0.38455,0.00016,29.88054]
[1779286653987,29.85,77276.08,2.7,0.38455,0.00016,29.88054]
[1779286654328,29.85,77276.08,2.7,0.38455,0.00016,29.88054]
[1779286654396,29.85,77276.08,2.7,0.38455,0.00016,29.88054]
[1779286654547,29.85,77276.08,2.7,0.38455,0.00016,29.88054]
[1779286654559,29.85,77274.1,2.7,0.38423,0.00016,29.87227]
[1779286654814,29.85,77274.1,2.7,0.38423,0.00016,29.87227]
[1779286654867,29.85,77274.1,2.7,0.38423,0.00016,29.87227]
[1779286655014,29.85,77274.1,2.7,0.38423,0.00016,29.87227]
[1779286655213,29.85,77274.1,2.7,0.38423,0.00016,29.87227]
[1779286655238,29.85,77274.1,2.7,0.38423,0.00016,29.87227]
[1779286655962,29.85,77278.88,2.7,0.38501,0.00016,29.89204]
[1779286656140,29.85,77278.88,2.7,0.38501,0.00016,29.89204]
[1779286656238,29.85,77278.88,2.7,0.38501,0.00016,29.89204]
[1779286656377,29.85,77278.88,2.7,0.38501,0.00016,29.89204]
[1779286656626,29.85,77278.88,2.7,0.38501,0.00016,29.89204]
[1779286656727,29.85,77289.51,2.7,0.38675,0.00016,29.9356]
[1779286656921,29.85,77289.51,2.7,0.38675,0.00016,29.9356]
[1779286657021,29.85,77289.51,2.7,0.38675,0.00016,29.9356]
[1779286657641,29.85,77289.51,2.7,0.38675,0.00016,29.9356]
[1779286657715,29.85,77289.51,2.7,0.38675,0.00016,29.9356]
[1779286657783,29.85,77300.13,2.7,0.38849,0.00016,29.97854]
[1779286658071,29.85,77300.13,2.7,0.38849,0.00016,29.97854]
[1779286658571,29.85,77300.13,2.7,0.38849,0.00016,29.97854]
[1779286658875,29.85,77300.06,2.7,0.38847,0.00016,29.97818]
[1779286658972,29.85,77300.06,2.7,0.38847,0.00016,29.97818]
[1779286658989,29.85,77300.06,2.7,0.38847,0.00016,29.97818]
[1779286659049,29.85,77300.06,2.7,0.38847,0.00016,29.97818]
[1779286659349,29.85,77300.06,2.7,0.38847,0.00016,29.97818]
[1779286659517,29.85,77300.06,2.7,0.38847,0.00016,29.97818]
[1779286659597,29.85,77286.48,2.7,0.38624,0.00016,29.92301]
[1779286659943,29.85,77286.48,2.7,0.38624,0.00016,29.92301]
[1779286660031,29.85,77286.48,2.7,0.38624,0.00016,29.92301]
[1779286660097,29.85,77286.48,2.7,0.38624,0.00016,29.92301]
[1779286660358,29.85,77286.48,2.7,0.38624,0.00016,29.92301]
[1779286660534,29.85,77286.48,2.7,0.38624,0.00016,29.92301]
[1779286660658,29.85,77286.48,2.7,0.38624,0.00016,29.92301]
[1779286660719,29.85,77286.48,2.7,0.38624,0.00016,29.92301]
[1779286661368,29.85,77292.13,2.7,0.38717,0.00016,29.946]
[1779286661540,29.85,77292.13,2.7,0.38717,0.00016,29.946]
[1779286661751,29.85,77292.13,2.7,0.38717,0.00016,29.946]
[1779286661849,29.85,77293.65,2.7,0.38741,0.00016,29.95211]
[1779286662006,29.85,77293.65,2.7,0.38741,0.00016,29.95211]
[1779286662376,29.85,77293.65,2.7,0.38741,0.00016,29.95211]
[1779286662575,29.85,77293.65,2.7,0.38741,0.00016,29.95211]
[1779286662644,29.85,77293.65,2.7,0.38741,0.00016,29.95211]
[1779286662708,29.85,77293.65,2.7,0.38741,0.00016,29.95211]
[1779286663370,29.85,77289.24,2.7,0.38669,0.00016,29.93412]
[1779286663480,29.85,77289.24,2.7,0.38669,0.00016,29.93412]
[1779286663585,29.85,77289.24,2.7,0.38669,0.00016,29.93412]
[1779286664006,29.85,77287.17,2.7,0.38635,0.00016,29.92562]
[1779286664085,29.85,77287.17,2.7,0.38635,0.00016,29.92562]
[1779286664393,29.85,77287.17,2.7,0.38635,0.00016,29.92562]
[1779286664626,29.85,77287.17,2.7,0.38635,0.00016,29.92562]
[1779286664700,29.85,77287.17,2.7,0.38635,0.00016,29.92562]
[1779286664776,29.85,77287.17,2.7,0.38635,0.00016,29.92562]
[1779286665371,29.85,77287.49,2.7,0.3864,0.00016,29.92688]
[1779286665576,29.85,77287.49,2.7,0.3864,0.00016,29.92688]
[1779286665662,29.85,77287.49,2.7,0.3864,0.00016,29.92688]
[1779286665712,29.85,77287.49,2.7,0.3864,0.00016,29.92688]
[1779286666375,29.85,77290.87,2.7,0.38695,0.00016,29.94061]
[1779286666548,29.85,77290.87,2.7,0.38695,0.00016,29.94061]
[1779286666615,29.85,77290.87,2.7,0.38695,0.00016,29.94061]
[1779286666673,29.85,77290.87,2.7,0.38695,0.00016,29.94061]
[1779286666780,29.85,77290.87,2.7,0.38695,0.00016,29.94061]
[1779286666816,29.85,77286.73,2.7,0.38627,0.00016,29.92366]
[1779286666980,29.85,77286.73,2.7,0.38627,0.00016,29.92366]
[1779286667336,29.85,77286.73,2.7,0.38627,0.00016,29.92366]
[1779286667393,29.85,77286.73,2.7,0.38627,0.00016,29.92366]
[1779286667589,29.85,77286.73,2.7,0.38627,0.00016,29.92366]
[1779286667894,29.85,77282.37,2.7,0.38555,0.00016,29.90573]
[1779286667972,29.85,77282.37,2.7,0.38555,0.00016,29.90573]
[1779286668401,29.85,77282.37,2.7,0.38555,0.00016,29.90573]
[1779286668617,29.85,77282.37,2.7,0.38555,0.00016,29.90573]
[1779286668619,29.85,77282.37,2.7,0.38555,0.00016,29.90573]
[1779286669267,29.85,77283.95,2.7,0.38581,0.00016,29.91219]
[1779286669416,29.85,77283.95,2.7,0.38581,0.00016,29.91219]
[1779286669436,29.85,77283.95,2.7,0.38581,0.00016,29.91219]
[1779286669476,29.85,77283.95,2.7,0.38581,0.00016,29.91219]
[1779286669553,29.85,77283.95,2.7,0.38581,0.00016,29.91219]
[1779286669798,29.85,77283.95,2.7,0.38581,0.00016,29.91219]
[1779286669874,29.85,77287.19,2.7,0.38634,0.00016,29.92542]
[1779286670796,29.85,77287.19,2.7,0.38634,0.00016,29.92542]
[1779286670803,29.85,77287.19,2.7,0.38634,0.00016,29.92542]
[1779286670889,29.84,77294.75,2.7,0.38757,0.00016,29.95614]
[1779286670943,29.84,77294.75,2.7,0.38757,0.00016,29.95614]
[1779286671111,29.84,77294.75,2.7,0.38757,0.00016,29.95614]
[1779286671197,29.84,77294.75,2.7,0.38757,0.00016,29.95614]
[1779286671489,29.84,77294.75,2.7,0.38757,0.00016,29.95614]
[1779286671656,29.84,77294.75,2.7,0.38757,0.00016,29.95614]
[1779286671711,29.84,77294.75,2.7,0.38757,0.00016,29.95614]
[1779286671815,29.84,77294.75,2.7,0.38757,0.00016,29.95614]
[1779286672225,29.84,77302.01,2.7,0.38876,0.00016,29.98535]
[1779286672322,29.84,77302.01,2.7,0.38876,0.00016,29.98535]
[1779286672490,29.84,77302.01,2.7,0.38876,0.00016,29.98535]
[1779286672675,29.84,77302.01,2.7,0.38876,0.00016,29.98535]
[1779286673037,29.84,77295.54,2.7,0.3877,0.00016,29.95918]
[1779286673099,29.84,77295.54,2.7,0.3877,0.00016,29.95918]
[1779286673474,29.84,77295.54,2.7,0.3877,0.00016,29.95918]
[1779286673650,29.84,77295.54,2.7,0.3877,0.00016,29.95918]
[1779286673742,29.84,77295.54,2.7,0.3877,0.00016,29.95918]
[1779286673820,29.84,77295.54,2.7,0.3877,0.00016,29.95918]
[1779286674471,29.84,77288.7,2.7,0.38657,0.00016,29.93131]
[1779286674668,29.84,77288.7,2.7,0.38657,0.00016,29.93131]
[1779286675186,29.84,77290.13,2.7,0.3868,0.00016,29.93709]
[1779286675280,29.84,77290.13,2.7,0.3868,0.00016,29.93709]
[1779286675414,29.84,77290.13,2.7,0.3868,0.00016,29.93709]
[1779286675470,29.84,77290.13,2.7,0.3868,0.00016,29.93709]
[1779286675546,29.84,77290.13,2.7,0.3868,0.00016,29.93709]
[1779286675639,29.84,77290.13,2.7,0.3868,0.00016,29.93709]
[1779286675684,29.84,77290.13,2.7,0.3868,0.00016,29.93709]
[1779286675769,29.84,77287.82,2.7,0.38642,0.00016,29.92761]
[1779286675995,29.84,77287.82,2.7,0.38642,0.00016,29.92761]
[1779286676347,29.84,77287.82,2.7,0.38642,0.00016,29.92761]
[1779286676820,29.84,77287.82,2.7,0.38642,0.00016,29.92761]
[1779286676420,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286676919,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286676959,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677173,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677419,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677458,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677477,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677498,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677532,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677607,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677642,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677837,29.84,77324.17,2.7,0.39239,0.00016,30.07292]
[1779286677727,29.84,77331.9,2.7,0.39367,0.00016,30.10304]
[1779286677907,29.84,77331.9,2.7,0.39367,0.00016,30.10304]
[1779286677960,29.84,77331.9,2.7,0.39367,0.00016,30.10304]
[1779286678065,29.84,77331.9,2.7,0.39367,0.00016,30.10304]
[1779286678077,29.84,77331.9,2.7,0.39367,0.00016,30.10304]
[1779286678222,29.84,77331.9,2.7,0.39367,0.00016,30.10304]
[1779286678503,29.84,77331.9,2.7,0.39367,0.00016,30.10304]
[1779286678762,29.84,77331.9,2.7,0.39367,0.00016,30.10304]
[1779286678817,29.84,77305.64,2.7,0.38935,0.00016,29.99966]
[1779286678880,29.84,77305.64,2.7,0.38935,0.00016,29.99966]
[1779286678920,29.84,77305.64,2.7,0.38935,0.00016,29.99966]
[1779286679010,29.84,77305.64,2.7,0.38935,0.00016,29.99966]
[1779286679511,29.84,77305.64,2.7,0.38935,0.00016,29.99966]
[1779286679616,29.84,77305.64,2.7,0.38935,0.00016,29.99966]
[1779286679627,29.84,77305.64,2.7,0.38935,0.00016,29.99966]
[1779286679982,29.84,77302.54,2.7,0.38883,0.00016,29.98715]
[1779286680295,29.84,77302.54,2.7,0.38883,0.00016,29.98715]
[1779286680399,29.84,77302.54,2.7,0.38883,0.00016,29.98715]
[1779286680516,29.84,77302.54,2.7,0.38883,0.00016,29.98715]
[1779286680526,29.84,77302.54,2.7,0.38883,0.00016,29.98715]
[1779286680649,29.84,77302.54,2.7,0.38883,0.00016,29.98715]
[1779286680751,29.84,77302.54,2.7,0.38883,0.00016,29.98715]
[1779286680835,29.84,77301.25,2.7,0.38862,0.00016,29.98189]
[1779286681112,29.84,77301.25,2.7,0.38862,0.00016,29.98189]
[1779286681178,29.84,77301.25,2.7,0.38862,0.00016,29.98189]
[1779286681365,29.84,77301.25,2.7,0.38862,0.00016,29.98189]
[1779286681633,29.84,77301.25,2.7,0.38862,0.00016,29.98189]
[1779286681978,29.84,77306.91,2.7,0.38955,0.00016,30.00459]
[1779286682308,29.84,77306.91,2.7,0.38955,0.00016,30.00459]
[1779286682368,29.84,77314.65,2.7,0.39082,0.00016,30.03535]
[1779286683231,29.84,77314.65,2.7,0.39082,0.00016,30.03535]
[1779286683261,29.84,77314.65,2.7,0.39082,0.00016,30.03535]
[1779286683383,29.84,77314.65,2.7,0.39082,0.00016,30.03535]
[1779286683826,29.84,77314.65,2.7,0.39082,0.00016,30.03535]
[1779286683807,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286683973,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286683992,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286684206,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286684285,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286684337,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286684440,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286684518,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286684569,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286684600,29.84,77316.75,2.7,0.39117,0.00016,30.04373]
[1779286684713,29.84,77347.42,2.7,0.39622,0.00016,30.16234]
[1779286684946,29.84,77347.42,2.7,0.39622,0.00016,30.16234]
[1779286685015,29.84,77347.42,2.7,0.39622,0.00016,30.16234]
[1779286685206,29.84,77347.42,2.7,0.39622,0.00016,30.16234]
[1779286685498,29.84,77347.42,2.7,0.39622,0.00016,30.16234]
[1779286685600,29.84,77363.15,2.7,0.39882,0.00017,30.22129]
[1779286686671,29.84,77363.15,2.7,0.39882,0.00017,30.22129]
[1779286686874,29.84,77362.86,2.7,0.39877,0.00017,30.22021]
[1779286687669,29.84,77362.86,2.7,0.39877,0.00017,30.22021]
[1779286687796,29.84,77362.86,2.7,0.39877,0.00017,30.22021]
[1779286687798,29.84,77362.86,2.7,0.39877,0.00017,30.22021]
[1779286688070,29.84,77365.58,2.7,0.39922,0.00017,30.23028]
[1779286689815,29.84,77365.83,2.7,0.39926,0.00017,30.23119]
[1779286689833,29.84,77365.83,2.7,0.39926,0.00017,30.23119]
[1779286689851,29.84,77365.83,2.7,0.39926,0.00017,30.23119]
[1779286689901,29.84,77366.03,2.7,0.3993,0.00017,30.23193]
[1779286690124,29.84,77366.03,2.7,0.3993,0.00017,30.23193]
[1779286690349,29.84,77366.03,2.7,0.3993,0.00017,30.23193]
[1779286690628,29.84,77366.03,2.7,0.3993,0.00017,30.23193]
[1779286690711,29.84,77357.74,2.7,0.39793,0.00017,30.20115]
[1779286690924,29.84,77357.74,2.7,0.39793,0.00017,30.20115]
[1779286691143,29.84,77357.74,2.7,0.39793,0.00017,30.20115]
[1779286691470,29.84,77357.74,2.7,0.39793,0.00017,30.20115]
[1779286691472,29.84,77357.74,2.7,0.39793,0.00017,30.20115]
[1779286692347,29.84,77354.57,2.7,0.3974,0.00017,30.1893]
[1779286692995,29.84,77356.23,2.7,0.39768,0.00017,30.19552]
[1779286693442,29.84,77356.23,2.7,0.39768,0.00017,30.19552]
[1779286693581,29.84,77356.23,2.7,0.39768,0.00017,30.19552]
[1779286693591,29.84,77356.23,2.7,0.39768,0.00017,30.19552]
[1779286693758,29.84,77356.23,2.7,0.39768,0.00017,30.19552]
[1779286693761,29.84,77356.23,2.7,0.39768,0.00017,30.19552]
[1779286693790,29.84,77356.23,2.7,0.39768,0.00017,30.19552]
[1779286695506,29.84,77360.18,2.7,0.39833,0.00017,30.2103]
[1779286695714,29.84,77360.18,2.7,0.39833,0.00017,30.2103]
[1779286696009,29.84,77364.57,2.7,0.39906,0.00017,30.2266]
[1779286696377,29.84,77364.57,2.7,0.39906,0.00017,30.2266]
[1779286696438,29.84,77380.17,2.7,0.40164,0.00017,30.2837]
[1779286697260,29.84,77380.17,2.7,0.40164,0.00017,30.2837]
[1779286697827,29.84,77384.55,2.7,0.40236,0.00017,30.29944]
[1779286698165,29.84,77384.55,2.7,0.40236,0.00017,30.29944]
[1779286698230,29.84,77384.55,2.7,0.40236,0.00017,30.29944]
[1779286699430,29.84,77389.15,2.7,0.40312,0.00017,30.31593]
[1779286699493,29.84,77389.15,2.7,0.40312,0.00017,30.31593]
[1779286699517,29.84,77389.15,2.7,0.40312,0.00017,30.31593]
[1779286700050,29.84,77389.23,2.7,0.40313,0.00017,30.31612]
[1779286700582,29.84,77389.23,2.7,0.40313,0.00017,30.31612]
[1779286700595,29.84,77389.23,2.7,0.40313,0.00017,30.31612]
[1779286702078,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702102,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702142,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702334,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702361,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702397,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702398,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702411,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702656,29.84,77391.68,2.7,0.40353,0.00017,30.32483]
[1779286702708,29.84,77401.3,2.7,0.40512,0.00017,30.35874]
[1779286703132,29.84,77401.3,2.7,0.40512,0.00017,30.35874]
[1779286705885,29.84,77390.01,2.7,0.40325,0.00017,30.31865]
[1779286705934,29.84,77390.01,2.7,0.40325,0.00017,30.31865]
[1779286706117,29.84,77390.01,2.7,0.40325,0.00017,30.31865]
[1779286706318,29.83,77400.6,2.7,0.405,0.00017,30.35612]
[1779286706973,29.83,77400.6,2.7,0.405,0.00017,30.35612]
[1779286706984,29.83,77400.6,2.7,0.405,0.00017,30.35612]
[1779286708089,29.83,77393.19,2.7,0.40377,0.00017,30.32988]
[1779286708137,29.83,77393.19,2.7,0.40377,0.00017,30.32988]
[1779286709273,29.83,77386.47,2.7,0.40265,0.00017,30.30582]
[1779286709290,29.83,77386.47,2.7,0.40265,0.00017,30.30582]
[1779286709294,29.83,77386.47,2.7,0.40265,0.00017,30.30582]
[1779286709667,29.83,77386.47,2.7,0.40265,0.00017,30.30582]
[1779286710435,29.83,77382.78,2.7,0.40204,0.00017,30.29244]
[1779286710510,29.83,77382.78,2.7,0.40204,0.00017,30.29244]
[1779286710517,29.83,77382.78,2.7,0.40204,0.00017,30.29244]
[1779286710613,29.83,77382.78,2.7,0.40204,0.00017,30.29244]
[1779286711632,29.83,77382.58,2.7,0.402,0.00017,30.29169]
[1779286711644,29.83,77369.08,2.7,0.39976,0.00017,30.23952]
[1779286712134,29.83,77369.08,2.7,0.39976,0.00017,30.23952]
[1779286712140,29.83,77369.08,2.7,0.39976,0.00017,30.23952]
[1779286712502,29.83,77369.08,2.7,0.39976,0.00017,30.23952]
[1779286712509,29.83,77369.08,2.7,0.39976,0.00017,30.23952]
[1779286712733,29.83,77369.08,2.7,0.39976,0.00017,30.23952]
[1779286713199,29.83,77368.16,2.7,0.39961,0.00017,30.23614]
[1779286714587,29.83,77375.55,2.7,0.40083,0.00017,30.26322]
[1779286714603,29.83,77375.55,2.7,0.40083,0.00017,30.26322]
[1779286714734,29.83,77375.55,2.7,0.40083,0.00017,30.26322]
[1779286714763,29.83,77375.55,2.7,0.40083,0.00017,30.26322]
[1779286715382,29.83,77373.98,2.7,0.40057,0.00017,30.25746]
[1779286715766,29.83,77373.98,2.7,0.40057,0.00017,30.25746]
[1779286715928,29.83,77367.38,2.7,0.39948,0.00017,30.23325]
[1779286715964,29.83,77367.38,2.7,0.39948,0.00017,30.23325]
[1779286716026,29.83,77367.38,2.7,0.39948,0.00017,30.23325]
[1779286716836,29.83,77367.38,2.7,0.39948,0.00017,30.23325]
[1779286717273,29.83,77362.95,2.7,0.39874,0.00017,30.21687]
[1779286717467,29.83,77362.95,2.7,0.39874,0.00017,30.21687]
[1779286717549,29.83,77362.95,2.7,0.39874,0.00017,30.21687]
[1779286717621,29.83,77377.72,2.7,0.40119,0.00017,30.27112]
[1779286718275,29.83,77377.72,2.7,0.40119,0.00017,30.27112]
[1779286718455,29.83,77377.72,2.7,0.40119,0.00017,30.27112]
[1779286718464,29.83,77377.72,2.7,0.40119,0.00017,30.27112]
[1779286718808,29.83,77377.72,2.7,0.40119,0.00017,30.27112]
[1779286719101,29.83,77379.32,2.7,0.40145,0.00017,30.2769]
[1779286719111,29.83,77379.32,2.7,0.40145,0.00017,30.2769]
[1779286719245,29.83,77379.32,2.7,0.40145,0.00017,30.2769]
[1779286719558,29.83,77379.32,2.7,0.40145,0.00017,30.2769]
[1779286719835,29.83,77379.32,2.7,0.40145,0.00017,30.2769]
[1779286719850,29.83,77379.32,2.7,0.40145,0.00017,30.2769]
[1779286719891,29.83,77379.32,2.7,0.40145,0.00017,30.2769]
[1779286719881,29.83,77391.87,2.7,0.40353,0.00017,30.32198]
[1779286720009,29.83,77391.87,2.7,0.40353,0.00017,30.32198]
[1779286720084,29.83,77391.87,2.7,0.40353,0.00017,30.32198]
[1779286720167,29.83,77391.87,2.7,0.40353,0.00017,30.32198]
[1779286721131,29.83,77396.64,2.7,0.40432,0.00017,30.33891]
[1779286721672,29.83,77396.64,2.7,0.40432,0.00017,30.33891]
[1779286721905,29.83,77396.64,2.7,0.40432,0.00017,30.33891]
[1779286722187,29.83,77399.41,2.7,0.40477,0.00017,30.34858]
[1779286722807,29.83,77399.41,2.7,0.40477,0.00017,30.34858]
[1779286722965,29.83,77394.83,2.7,0.40401,0.00017,30.33239]
[1779286723060,29.83,77394.83,2.7,0.40401,0.00017,30.33239]
[1779286723244,29.83,77394.83,2.7,0.40401,0.00017,30.33239]
[1779286723515,29.83,77394.83,2.7,0.40401,0.00017,30.33239]
[1779286723845,29.83,77394.83,2.7,0.40401,0.00017,30.33239]
[1779286724044,29.83,77392.9,2.7,0.40369,0.00017,30.32542]
[1779286724195,29.83,77392.9,2.7,0.40369,0.00017,30.32542]
[1779286724250,29.83,77392.9,2.7,0.40369,0.00017,30.32542]
[1779286724268,29.83,77392.9,2.7,0.40369,0.00017,30.32542]
[1779286724328,29.83,77392.9,2.7,0.40369,0.00017,30.32542]
[1779286724460,29.83,77405.0,2.7,0.4057,0.00017,30.36808]
[1779286725049,29.83,77405.0,2.7,0.4057,0.00017,30.36808]
[1779286725361,29.83,77405.0,2.7,0.4057,0.00017,30.36808]
[1779286725807,29.83,77405.0,2.7,0.4057,0.00017,30.36808]
[1779286725484,29.83,77409.85,2.7,0.4065,0.00017,30.38492]
[1779286725973,29.83,77409.85,2.7,0.4065,0.00017,30.38492]
[1779286726487,29.83,77421.69,2.7,0.40846,0.00017,30.42556]
[1779286727110,29.83,77421.69,2.7,0.40846,0.00017,30.42556]
[1779286727315,29.83,77421.69,2.7,0.40846,0.00017,30.42556]
[1779286727316,29.83,77421.69,2.7,0.40846,0.00017,30.42556]
[1779286727753,29.83,77421.69,2.7,0.40846,0.00017,30.42556]
[1779286728383,29.82,77414.98,2.7,0.40734,0.00017,30.40248]
[1779286728503,29.82,77415.42,2.7,0.40741,0.00017,30.40399]
[1779286728905,29.82,77415.42,2.7,0.40741,0.00017,30.40399]
[1779286729682,29.82,77415.42,2.7,0.40741,0.00017,30.40399]
[1779286730203,29.82,77410.6,2.7,0.40661,0.00017,30.38726]
[1779286731552,29.82,77408.84,2.7,0.40631,0.00017,30.38107]
[1779286731558,29.82,77408.84,2.7,0.40631,0.00017,30.38107]
[1779286731771,29.82,77408.84,2.7,0.40631,0.00017,30.38107]
[1779286731974,29.82,77405.8,2.7,0.4058,0.00017,30.3704]
[1779286733549,29.82,77400.16,2.7,0.40486,0.00017,30.35055]
[1779286733560,29.82,77400.16,2.7,0.40486,0.00017,30.35055]
[1779286733976,29.82,77406.12,2.7,0.40585,0.00017,30.37138]
[1779286734167,29.82,77406.12,2.7,0.40585,0.00017,30.37138]
[1779286734172,29.82,77406.12,2.7,0.40585,0.00017,30.37138]
[1779286734174,29.82,77406.12,2.7,0.40585,0.00017,30.37138]
[1779286734860,29.82,77406.12,2.7,0.40585,0.00017,30.37138]
[1779286734868,29.82,77406.12,2.7,0.40585,0.00017,30.37138]
[1779286734566,29.82,77415.96,2.7,0.40748,0.00017,30.40549]
[1779286734974,29.82,77415.96,2.7,0.40748,0.00017,30.40549]
[1779286735039,29.82,77415.96,2.7,0.40748,0.00017,30.40549]
[1779286735050,29.82,77415.96,2.7,0.40748,0.00017,30.40549]
[1779286735573,29.82,77408.06,2.7,0.40617,0.00017,30.37806]
[1779286736083,29.82,77408.06,2.7,0.40617,0.00017,30.37806]
[1779286736372,29.82,77408.06,2.7,0.40617,0.00017,30.37806]
[1779286736580,29.82,77398.8,2.7,0.40462,0.00017,30.34553]
[1779286738811,29.81,77390.47,2.7,0.40324,0.00017,30.31583]
[1779286740123,29.81,77393.86,2.7,0.4038,0.00017,30.32787]
[1779286740403,29.81,77393.86,2.7,0.4038,0.00017,30.32787]
[1779286740488,29.81,77393.86,2.7,0.4038,0.00017,30.32787]
[1779286740545,29.81,77393.86,2.7,0.4038,0.00017,30.32787]
[1779286740555,29.81,77393.86,2.7,0.4038,0.00017,30.32787]
[1779286740752,29.81,77393.86,2.7,0.4038,0.00017,30.32787]
[1779286740764,29.81,77393.86,2.7,0.4038,0.00017,30.32787]
[1779286740905,29.81,77401.57,2.7,0.40507,0.00017,30.35507]
[1779286740982,29.81,77401.57,2.7,0.40507,0.00017,30.35507]
[1779286741481,29.81,77401.57,2.7,0.40507,0.00017,30.35507]
[1779286741487,29.81,77401.57,2.7,0.40507,0.00017,30.35507]
[1779286741704,29.81,77401.57,2.7,0.40507,0.00017,30.35507]
[1779286741803,29.81,77413.87,2.7,0.40712,0.00017,30.39794]
[1779286741974,29.81,77413.87,2.7,0.40712,0.00017,30.39794]
[1779286742060,29.81,77413.87,2.7,0.40712,0.00017,30.39794]
[1779286742436,29.81,77413.87,2.7,0.40712,0.00017,30.39794]
[1779286742525,29.81,77413.87,2.7,0.40712,0.00017,30.39794]
[1779286742675,29.81,77413.87,2.7,0.40712,0.00017,30.39794]
[1779286742776,29.81,77406.98,2.7,0.40597,0.00017,30.37396]
[1779286742946,29.81,77406.98,2.7,0.40597,0.00017,30.37396]
[1779286743012,29.81,77406.98,2.7,0.40597,0.00017,30.37396]
[1779286743470,29.81,77406.98,2.7,0.40597,0.00017,30.37396]
[1779286743515,29.81,77406.98,2.7,0.40597,0.00017,30.37396]
[1779286743534,29.81,77406.98,2.7,0.40597,0.00017,30.37396]
[1779286743631,29.81,77406.98,2.7,0.40597,0.00017,30.37396]
[1779286743642,29.81,77413.13,2.7,0.40699,0.00017,30.39524]
[1779286744358,29.81,77413.13,2.7,0.40699,0.00017,30.39524]
[1779286745325,29.81,77420.23,2.7,0.40817,0.00017,30.41964]
[1779286747538,29.81,77415.63,2.7,0.4074,0.00017,30.40383]
[1779286748866,29.81,77421.22,2.7,0.40833,0.00017,30.42299]
[1779286748922,29.81,77421.22,2.7,0.40833,0.00017,30.42299]
[1779286748899,29.81,77429.53,2.7,0.40971,0.00017,30.45116]
[1779286749614,29.81,77429.53,2.7,0.40971,0.00017,30.45116]
[1779286751475,29.81,77419.61,2.7,0.40806,0.00017,30.41743]
[1779286751480,29.81,77419.61,2.7,0.40806,0.00017,30.41743]
[1779286752708,29.81,77416.99,2.7,0.40762,0.00017,30.40843]
[1779286752973,29.81,77409.66,2.7,0.4064,0.00017,30.38311]
[1779286753711,29.81,77400.34,2.7,0.40486,0.00017,30.35051]
[1779286758746,29.81,77408.06,2.7,0.40614,0.00017,30.37765]
[1779286758975,29.81,77408.06,2.7,0.40614,0.00017,30.37765]
[1779286759176,29.81,77408.06,2.7,0.40614,0.00017,30.37765]
[1779286759289,29.81,77408.06,2.7,0.40614,0.00017,30.37765]
[1779286759313,29.81,77408.06,2.7,0.40614,0.00017,30.37765]
[1779286761097,29.81,77415.46,2.7,0.40737,0.00017,30.40328]
[1779286761102,29.81,77415.46,2.7,0.40737,0.00017,30.40328]
[1779286761871,29.81,77415.46,2.7,0.40737,0.00017,30.40328]
[1779286761899,29.81,77415.46,2.7,0.40737,0.00017,30.40328]
[1779286761949,29.81,77410.52,2.7,0.40655,0.00017,30.3862]
[1779286762409,29.81,77410.52,2.7,0.40655,0.00017,30.3862]
[1779286762643,29.81,77410.52,2.7,0.40655,0.00017,30.3862]
[1779286762925,29.81,77398.46,2.7,0.40455,0.00017,30.34399]
[1779286768816,29.81,77391.08,2.7,0.40333,0.00017,30.31795]
[1779286769815,29.81,77391.08,2.7,0.40333,0.00017,30.31795]
[1779286769936,29.81,77388.14,2.7,0.40285,0.00017,30.30747]
[1779286769962,29.81,77388.14,2.7,0.40285,0.00017,30.30747]
[1779286769963,29.81,77388.14,2.7,0.40285,0.00017,30.30747]
[1779286770641,29.81,77388.14,2.7,0.40285,0.00017,30.30747]
[1779286771011,29.81,77383.78,2.7,0.40212,0.00017,30.29175]
[1779286773077,29.81,77386.19,2.7,0.40251,0.00017,30.29735]
[1779286774373,29.81,77384.0,2.7,0.40215,0.00017,30.28942]
[1779286774480,29.81,77384.0,2.7,0.40215,0.00017,30.28942]
[1779286774489,29.81,77384.0,2.7,0.40215,0.00017,30.28942]
[1779286774858,29.81,77373.44,2.7,0.40039,0.00017,30.251]
[1779286774979,29.81,77373.44,2.7,0.40039,0.00017,30.251]
[1779286775367,29.81,77373.44,2.7,0.40039,0.00017,30.251]
[1779286775437,29.81,77373.44,2.7,0.40039,0.00017,30.251]
[1779286776856,29.81,77375.92,2.7,0.4008,0.00017,30.26005]
[1779286776940,29.81,77375.92,2.7,0.4008,0.00017,30.26005]
[1779286776933,29.81,77393.5,2.7,0.40372,0.00017,30.32338]
[1779286777282,29.81,77393.5,2.7,0.40372,0.00017,30.32338]
[1779286777436,29.81,77393.5,2.7,0.40372,0.00017,30.32338]
[1779286777638,29.81,77393.5,2.7,0.40372,0.00017,30.32338]
[1779286777930,29.81,77393.5,2.7,0.40372,0.00017,30.32338]
[1779286777881,29.81,77404.22,2.7,0.40549,0.00017,30.36118]
[1779286778225,29.81,77404.22,2.7,0.40549,0.00017,30.36118]
[1779286778890,29.81,77394.22,2.7,0.40383,0.00017,30.32582]
[1779286779897,29.81,77383.59,2.7,0.40206,0.00017,30.28768]
[1779286784932,29.8,77386.41,2.7,0.40252,0.00017,30.29762]
[1779286786946,29.8,77394.34,2.7,0.40383,0.00017,30.32589]
[1779286792425,29.8,77391.44,2.7,0.40334,0.00017,30.31533]
[1779286796619,29.8,77397.38,2.7,0.40431,0.00017,30.33625]
[1779286797340,29.8,77394.31,2.7,0.4038,0.00017,30.32524]
[1779286797478,29.8,77394.31,2.7,0.4038,0.00017,30.32524]
[1779286798067,29.8,77391.36,2.7,0.40331,0.00017,30.31473]
[1779286805403,29.79,77402.05,2.7,0.40506,0.00017,30.35227]
[1779286805499,29.79,77402.05,2.7,0.40506,0.00017,30.35227]
[1779286805520,29.79,77402.05,2.7,0.40506,0.00017,30.35227]
[1779286805572,29.79,77402.05,2.7,0.40506,0.00017,30.35227]
[1779286805577,29.79,77402.05,2.7,0.40506,0.00017,30.35227]
[1779286805802,29.79,77402.05,2.7,0.40506,0.00017,30.35227]
[1779286805917,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806269,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806504,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806555,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806708,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806710,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806837,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806840,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806867,29.79,77405.71,2.7,0.40566,0.00017,30.36497]
[1779286806917,29.79,77412.52,2.7,0.40679,0.00017,30.3886]
[1779286807017,29.79,77412.52,2.7,0.40679,0.00017,30.3886]
[1779286807125,29.79,77412.52,2.7,0.40679,0.00017,30.3886]
[1779286807153,29.79,77398.7,2.7,0.4045,0.00017,30.34022]
[1779286808017,29.79,77398.7,2.7,0.4045,0.00017,30.34022]
[1779286809380,29.79,77398.88,2.7,0.40452,0.00017,30.3408]
[1779286810554,29.78,77399.3,2.7,0.40459,0.00017,30.34222]
[1779286810750,29.78,77399.3,2.7,0.40459,0.00017,30.34222]
[1779286810764,29.78,77399.3,2.7,0.40459,0.00017,30.34222]
[1779286810975,29.78,77399.3,2.7,0.40459,0.00017,30.34222]
[1779286810867,29.78,77399.74,2.7,0.40466,0.00017,30.34365]
[1779286811812,29.78,77399.74,2.7,0.40466,0.00017,30.34365]
[1779286811904,29.78,77411.53,2.7,0.40662,0.00017,30.38493]
[1779286812146,29.78,77411.53,2.7,0.40662,0.00017,30.38493]
[1779286812168,29.78,77411.53,2.7,0.40662,0.00017,30.38493]
[1779286812679,29.78,77411.53,2.7,0.40662,0.00017,30.38493]
[1779286812691,29.78,77424.78,2.7,0.40882,0.00017,30.43044]
[1779286813103,29.78,77424.78,2.7,0.40882,0.00017,30.43044]
[1779286813280,29.78,77424.78,2.7,0.40882,0.00017,30.43044]
[1779286813343,29.78,77424.78,2.7,0.40882,0.00017,30.43044]
[1779286813415,29.78,77424.78,2.7,0.40882,0.00017,30.43044]
[1779286813499,29.78,77424.78,2.7,0.40882,0.00017,30.43044]
[1779286813500,29.78,77424.78,2.7,0.40882,0.00017,30.43044]
[1779286813807,29.78,77424.78,2.7,0.40882,0.00017,30.43044]
[1779286813909,29.78,77433.72,2.7,0.41031,0.00017,30.46064]
[1779286814980,29.78,77433.72,2.7,0.41031,0.00017,30.46064]
[1779286814712,29.78,77421.12,2.7,0.40821,0.00017,30.41796]
[1779286815862,29.78,77421.12,2.7,0.40821,0.00017,30.41796]
[1779286816142,29.78,77419.93,2.7,0.40801,0.00017,30.41392]
[1779286817584,29.78,77423.41,2.7,0.40859,0.00017,30.42581]
[1779286817764,29.78,77423.41,2.7,0.40859,0.00017,30.42581]
[1779286817867,29.78,77414.67,2.7,0.40714,0.00017,30.39581]
[1779286818672,29.78,77414.67,2.7,0.40714,0.00017,30.39581]
[1779286818791,29.78,77414.67,2.7,0.40714,0.00017,30.39581]
[1779286818858,29.78,77414.67,2.7,0.40714,0.00017,30.39581]
[1779286819012,29.78,77411.14,2.7,0.40655,0.00017,30.38359]
[1779286819197,29.78,77411.14,2.7,0.40655,0.00017,30.38359]
[1779286819344,29.78,77411.14,2.7,0.40655,0.00017,30.38359]
[1779286819376,29.78,77411.14,2.7,0.40655,0.00017,30.38359]
[1779286819528,29.78,77411.14,2.7,0.40655,0.00017,30.38359]
[1779286819612,29.78,77411.14,2.7,0.40655,0.00017,30.38359]
[1779286819764,29.78,77411.14,2.7,0.40655,0.00017,30.38359]
[1779286819821,29.78,77386.38,2.7,0.40244,0.00017,30.29599]
[1779286820174,29.78,77386.38,2.7,0.40244,0.00017,30.29599]
[1779286820177,29.78,77386.38,2.7,0.40244,0.00017,30.29599]
[1779286820270,29.78,77386.38,2.7,0.40244,0.00017,30.29599]
[1779286820303,29.78,77378.17,2.7,0.40107,0.00017,30.26625]
[1779286821116,29.78,77378.17,2.7,0.40107,0.00017,30.26625]
[1779286823165,29.78,77376.97,2.7,0.40087,0.00017,30.26182]
[1779286824139,29.78,77382.27,2.7,0.40175,0.00017,30.28108]
[1779286824994,29.78,77382.27,2.7,0.40175,0.00017,30.28108]
[1779286824227,29.78,77392.48,2.7,0.40344,0.00017,30.31776]
[1779286825434,29.78,77392.48,2.7,0.40344,0.00017,30.31776]
[1779286825475,29.78,77392.48,2.7,0.40344,0.00017,30.31776]
[1779286826243,29.78,77384.26,2.7,0.40208,0.00017,30.2882]
[1779286827084,29.78,77384.26,2.7,0.40208,0.00017,30.2882]
[1779286828264,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286828383,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286828427,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286828586,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286828620,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286828741,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286828793,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286828796,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286828889,29.78,77382.6,2.7,0.4018,0.00017,30.28213]
[1779286829107,29.78,77386.08,2.7,0.40237,0.00017,30.29464]
[1779286829337,29.78,77386.08,2.7,0.40237,0.00017,30.29464]
[1779286829346,29.78,77386.08,2.7,0.40237,0.00017,30.29464]
[1779286829371,29.78,77386.08,2.7,0.40237,0.00017,30.29464]
[1779286829387,29.78,77386.08,2.7,0.40237,0.00017,30.29464]
[1779286829602,29.78,77386.08,2.7,0.40237,0.00017,30.29464]
[1779286829754,29.78,77386.08,2.7,0.40237,0.00017,30.29464]
[1779286829787,29.78,77386.08,2.7,0.40237,0.00017,30.29464]
[1779286829978,29.78,77405.49,2.7,0.40559,0.00017,30.36357]
[1779286830077,29.78,77405.49,2.7,0.40559,0.00017,30.36357]
[1779286830320,29.78,77405.49,2.7,0.40559,0.00017,30.36357]
[1779286830336,29.78,77405.49,2.7,0.40559,0.00017,30.36357]
[1779286830916,29.78,77405.49,2.7,0.40559,0.00017,30.36357]
[1779286831018,29.78,77402.19,2.7,0.40503,0.00017,30.3489]
[1779286831119,29.78,77402.19,2.7,0.40503,0.00017,30.3489]
[1779286831138,29.78,77402.19,2.7,0.40503,0.00017,30.3489]
[1779286831177,29.78,77402.19,2.7,0.40503,0.00017,30.3489]
[1779286831922,29.78,77408.49,2.7,0.40608,0.00017,30.37091]
[1779286833660,29.78,77409.28,2.7,0.40621,0.00017,30.37368]
[1779286833684,29.78,77409.69,2.7,0.40628,0.00017,30.37511]
[1779286834553,29.78,77409.69,2.7,0.40628,0.00017,30.37511]
[1779286834878,29.78,77409.69,2.7,0.40628,0.00017,30.37511]
[1779286835214,29.78,77406.2,2.7,0.40569,0.00017,30.36289]
[1779286835465,29.78,77406.2,2.7,0.40569,0.00017,30.36289]
[1779286837951,29.77,77406.3,2.7,0.40571,0.00017,30.36316]
[1779286837973,29.77,77406.3,2.7,0.40571,0.00017,30.36316]
[1779286838891,29.77,77406.36,2.7,0.40571,0.00017,30.36332]
[1779286839062,29.77,77401.05,2.7,0.40483,0.00017,30.34463]
[1779286840837,29.77,77385.64,2.7,0.40226,0.00017,30.28954]
[1779286841263,29.77,77385.64,2.7,0.40226,0.00017,30.28954]
[1779286842326,29.77,77390.97,2.7,0.40315,0.00017,30.30865]
[1779286843976,29.77,77390.51,2.7,0.40307,0.00017,30.30696]
[1779286844112,29.77,77392.37,2.7,0.40338,0.00017,30.31361]
[1779286844260,29.77,77392.37,2.7,0.40338,0.00017,30.31361]
[1779286844328,29.77,77392.37,2.7,0.40338,0.00017,30.31361]
[1779286844512,29.77,77392.37,2.7,0.40338,0.00017,30.31361]
[1779286844968,29.77,77401.04,2.7,0.40481,0.00017,30.3443]
[1779286845807,29.77,77411.33,2.7,0.40652,0.00017,30.38035]
[1779286849695,29.77,77414.94,2.7,0.40713,0.00017,30.39286]
[1779286851355,29.77,77414.43,2.7,0.40704,0.00017,30.39109]
[1779286851530,29.77,77414.43,2.7,0.40704,0.00017,30.39109]
[1779286853757,29.77,77413.63,2.7,0.40691,0.00017,30.38831]
[1779286853979,29.77,77413.63,2.7,0.40691,0.00017,30.38831]
[1779286854265,29.77,77413.2,2.7,0.40684,0.00017,30.38683]
[1779286854772,29.77,77422.08,2.7,0.40831,0.00017,30.41738]
[1779286855120,29.77,77422.08,2.7,0.40831,0.00017,30.41738]
[1779286855761,29.77,77422.08,2.7,0.40831,0.00017,30.41738]
[1779286856039,29.77,77422.08,2.7,0.40831,0.00017,30.41738]
[1779286857999,29.77,77422.8,2.7,0.40843,0.00017,30.41981]
[1779286858220,29.77,77422.01,2.7,0.4083,0.00017,30.4171]
[1779286858235,29.77,77422.01,2.7,0.4083,0.00017,30.4171]
[1779286860210,29.77,77410.09,2.7,0.40631,0.00017,30.37597]
[1779286860328,29.77,77410.09,2.7,0.40631,0.00017,30.37597]
[1779286860772,29.77,77410.09,2.7,0.40631,0.00017,30.37597]
[1779286860940,29.77,77410.09,2.7,0.40631,0.00017,30.37597]
[1779286861044,29.77,77399.65,2.7,0.40458,0.00017,30.33935]
[1779286861332,29.77,77399.65,2.7,0.40458,0.00017,30.33935]
[1779286861794,29.77,77399.65,2.7,0.40458,0.00017,30.33935]
[1779286862098,29.77,77399.65,2.7,0.40458,0.00017,30.33935]
[1779286861813,29.77,77392.27,2.7,0.40335,0.00017,30.31314]
[1779286862290,29.77,77392.27,2.7,0.40335,0.00017,30.31314]
[1779286862666,29.77,77392.27,2.7,0.40335,0.00017,30.31314]
[1779286863393,29.77,77387.44,2.7,0.40255,0.00017,30.29582]
[1779286863694,29.77,77387.44,2.7,0.40255,0.00017,30.29582]
[1779286863706,29.77,77387.44,2.7,0.40255,0.00017,30.29582]
[1779286864349,29.77,77389.8,2.7,0.40294,0.00017,30.30421]
[1779286864719,29.77,77389.8,2.7,0.40294,0.00017,30.30421]
[1779286864766,29.77,77389.8,2.7,0.40294,0.00017,30.30421]
[1779286864783,29.77,77389.8,2.7,0.40294,0.00017,30.30421]
[1779286865056,29.77,77389.8,2.7,0.40294,0.00017,30.30421]
[1779286864844,29.77,77375.5,2.7,0.40056,0.00017,30.25234]
[1779286865256,29.77,77375.5,2.7,0.40056,0.00017,30.25234]
[1779286865263,29.77,77375.5,2.7,0.40056,0.00017,30.25234]
[1779286865449,29.77,77375.5,2.7,0.40056,0.00017,30.25234]
[1779286865687,29.77,77375.5,2.7,0.40056,0.00017,30.25234]
[1779286865988,29.77,77361.5,2.7,0.39824,0.00017,30.20056]
[1779286866225,29.77,77361.5,2.7,0.39824,0.00017,30.20056]
[1779286866285,29.77,77361.5,2.7,0.39824,0.00017,30.20056]
[1779286866950,29.77,77349.78,2.7,0.3963,0.00017,30.15645]
[1779286867149,29.77,77349.78,2.7,0.3963,0.00017,30.15645]
[1779286867316,29.77,77349.78,2.7,0.3963,0.00017,30.15645]
[1779286867379,29.77,77349.78,2.7,0.3963,0.00017,30.15645]
[1779286867847,29.77,77349.78,2.7,0.3963,0.00017,30.15645]
[1779286867924,29.77,77349.78,2.7,0.3963,0.00017,30.15645]
[1779286868011,29.77,77349.78,2.7,0.3963,0.00017,30.15645]
[1779286868797,29.77,77353.66,2.7,0.39695,0.00017,30.17117]
[1779286869015,29.77,77353.66,2.7,0.39695,0.00017,30.17117]
[1779286869122,29.77,77354.41,2.7,0.39707,0.00017,30.17402]
[1779286869410,29.77,77354.41,2.7,0.39707,0.00017,30.17402]
[1779286869599,29.77,77354.41,2.7,0.39707,0.00017,30.17402]
[1779286869700,29.77,77362.55,2.7,0.39842,0.00017,30.20457]
[1779286870642,29.77,77362.55,2.7,0.39842,0.00017,30.20457]
[1779286871188,29.77,77365.64,2.7,0.39893,0.00017,30.21607]
[1779286871676,29.77,77365.64,2.7,0.39893,0.00017,30.21607]
[1779286871865,29.77,77365.64,2.7,0.39893,0.00017,30.21607]
[1779286872621,29.77,77372.91,2.7,0.40014,0.00017,30.24292]
[1779286872692,29.77,77372.91,2.7,0.40014,0.00017,30.24292]
[1779286872806,29.77,77372.91,2.7,0.40014,0.00017,30.24292]
[1779286873002,29.77,77372.91,2.7,0.40014,0.00017,30.24292]
[1779286873826,29.77,77366.86,2.7,0.39913,0.00017,30.22059]
[1779286873835,29.77,77366.86,2.7,0.39913,0.00017,30.22059]
[1779286874024,29.77,77366.86,2.7,0.39913,0.00017,30.22059]
[1779286875365,29.77,77376.7,2.7,0.40077,0.00017,30.25679]
[1779286876281,29.77,77374.54,2.7,0.40041,0.00017,30.24886]
[1779286876388,29.77,77374.54,2.7,0.40041,0.00017,30.24886]
[1779286876785,29.77,77374.54,2.7,0.40041,0.00017,30.24886]
[1779286876928,29.77,77374.54,2.7,0.40041,0.00017,30.24886]
[1779286876971,29.77,77391.93,2.7,0.40329,0.00017,30.31182]
[1779286877556,29.77,77391.93,2.7,0.40329,0.00017,30.31182]
[1779286877647,29.77,77391.93,2.7,0.40329,0.00017,30.31182]
[1779286878504,29.77,77396.07,2.7,0.40398,0.00017,30.32653]
[1779286879220,29.77,77391.95,2.7,0.40329,0.00017,30.31179]
[1779286879634,29.77,77391.95,2.7,0.40329,0.00017,30.31179]
[1779286883015,29.76,77388.69,2.7,0.40274,0.00017,30.29997]
[1779286883024,29.76,77388.69,2.7,0.40274,0.00017,30.29997]
[1779286883175,29.76,77388.69,2.7,0.40274,0.00017,30.29997]
[1779286884058,29.76,77374.4,2.7,0.40037,0.00017,30.24801]
[1779286884163,29.76,77374.4,2.7,0.40037,0.00017,30.24801]
[1779286885473,29.76,77373.5,2.7,0.40022,0.00017,30.24469]
[1779286886268,29.76,77375.06,2.7,0.40047,0.00017,30.25039]
[1779286886298,29.76,77375.06,2.7,0.40047,0.00017,30.25039]
[1779286887211,29.76,77381.77,2.7,0.40159,0.00017,30.27485]
[1779286889929,29.76,77383.11,2.7,0.4018,0.00017,30.27964]
[1779286889952,29.76,77383.11,2.7,0.4018,0.00017,30.27964]
[1779286890620,29.76,77385.64,2.7,0.40222,0.00017,30.28875]
[1779286890720,29.76,77385.64,2.7,0.40222,0.00017,30.28875]
[1779286891614,29.76,77390.89,2.7,0.40309,0.00017,30.30759]
[1779286891692,29.76,77390.89,2.7,0.40309,0.00017,30.30759]
[1779286891826,29.76,77390.89,2.7,0.40309,0.00017,30.30759]
[1779286891951,29.76,77390.89,2.7,0.40309,0.00017,30.30759]
[1779286892997,29.76,77391.93,2.7,0.40325,0.00017,30.30826]
[1779286893324,29.76,77393.31,2.7,0.40348,0.00017,30.31314]
[1779286894058,29.76,77393.31,2.7,0.40348,0.00017,30.31314]
[1779286893760,29.76,77404.36,2.7,0.40531,0.00017,30.35223]
[1779286894270,29.76,77404.36,2.7,0.40531,0.00017,30.35223]
[1779286894767,29.76,77405.85,2.7,0.40556,0.00017,30.35739]
[1779286896110,29.76,77405.85,2.7,0.40556,0.00017,30.35739]
[1779286897653,29.76,77408.56,2.7,0.40601,0.00017,30.36689]
[1779286897786,29.76,77408.56,2.7,0.40601,0.00017,30.36689]
[1779286897989,29.76,77408.56,2.7,0.40601,0.00017,30.36689]
[1779286898200,29.76,77408.35,2.7,0.40598,0.00017,30.36617]
[1779286898704,29.76,77408.35,2.7,0.40598,0.00017,30.36617]
[1779286899369,29.76,77410.23,2.7,0.40629,0.00017,30.37273]
[1779286899653,29.76,77410.23,2.7,0.40629,0.00017,30.37273]
[1779286899673,29.76,77410.23,2.7,0.40629,0.00017,30.37273]
[1779286900614,29.76,77409.24,2.7,0.40612,0.00017,30.36928]
[1779286900650,29.76,77409.24,2.7,0.40612,0.00017,30.36928]
[1779286901765,29.76,77410.74,2.7,0.40637,0.00017,30.37452]
[1779286901938,29.76,77431.23,2.7,0.40979,0.00017,30.44473]
[1779286903004,29.76,77430.84,2.7,0.40972,0.00017,30.44338]
[1779286903855,29.76,77430.84,2.7,0.40972,0.00017,30.44338]
[1779286904545,29.76,77430.2,2.7,0.40961,0.00017,30.44119]
[1779286904839,29.76,77418.66,2.7,0.40769,0.00017,30.40183]
[1779286905861,29.76,77418.66,2.7,0.40769,0.00017,30.40183]
[1779286906082,29.76,77418.66,2.7,0.40769,0.00017,30.40183]
[1779286906091,29.76,77418.66,2.7,0.40769,0.00017,30.40183]
[1779286906854,29.76,77402.93,2.7,0.40507,0.00017,30.34707]
[1779286907946,29.76,77402.93,2.7,0.40507,0.00017,30.34707]
[1779286908110,29.76,77402.93,2.7,0.40507,0.00017,30.34707]
[1779286909391,29.76,77400.55,2.7,0.40468,0.00017,30.33871]
[1779286910882,29.76,77389.25,2.7,0.4028,0.00017,30.29849]
[1779286912180,29.76,77387.7,2.7,0.40254,0.00017,30.29296]
[1779286915088,29.76,77388.91,2.7,0.40275,0.00017,30.29741]
[1779286915100,29.76,77388.91,2.7,0.40275,0.00017,30.29741]
[1779286915147,29.76,77387.22,2.7,0.40247,0.00017,30.29137]
[1779286915433,29.76,77387.22,2.7,0.40247,0.00017,30.29137]
[1779286915481,29.76,77387.22,2.7,0.40247,0.00017,30.29137]
[1779286915503,29.76,77387.22,2.7,0.40247,0.00017,30.29137]
[1779286915858,29.76,77387.22,2.7,0.40247,0.00017,30.29137]
[1779286916075,29.76,77387.22,2.7,0.40247,0.00017,30.29137]
[1779286916076,29.76,77387.22,2.7,0.40247,0.00017,30.29137]
[1779286916120,29.76,77401.56,2.7,0.40485,0.00017,30.34245]
[1779286916147,29.76,77401.56,2.7,0.40485,0.00017,30.34245]
[1779286916264,29.76,77401.56,2.7,0.40485,0.00017,30.34245]
[1779286916549,29.76,77401.56,2.7,0.40485,0.00017,30.34245]
[1779286916772,29.76,77401.56,2.7,0.40485,0.00017,30.34245]
[1779286917038,29.76,77411.21,2.7,0.40646,0.00017,30.37619]
[1779286919010,29.76,77416.35,2.7,0.40731,0.00017,30.394]
[1779286919274,29.76,77415.59,2.7,0.40718,0.00017,30.39136]
[1779286919314,29.76,77415.59,2.7,0.40718,0.00017,30.39136]
[1779286919601,29.76,77415.59,2.7,0.40718,0.00017,30.39136]
[1779286919945,29.76,77405.34,2.7,0.40548,0.00017,30.35567]
[1779286920334,29.76,77405.34,2.7,0.40548,0.00017,30.35567]
[1779286920803,29.76,77405.34,2.7,0.40548,0.00017,30.35567]
[1779286920832,29.76,77405.34,2.7,0.40548,0.00017,30.35567]
[1779286920959,29.76,77414.0,2.7,0.40692,0.00017,30.38579]
[1779286921326,29.76,77414.0,2.7,0.40692,0.00017,30.38579]
[1779286922083,29.76,77414.0,2.7,0.40692,0.00017,30.38579]
[1779286921975,29.76,77434.15,2.7,0.41027,0.00017,30.45451]
[1779286923074,29.76,77434.15,2.7,0.41027,0.00017,30.45451]
[1779286923128,29.76,77434.15,2.7,0.41027,0.00017,30.45451]
[1779286923140,29.76,77439.8,2.7,0.41121,0.00017,30.47336]
[1779286924000,29.76,77439.8,2.7,0.41121,0.00017,30.47336]
[1779286924331,29.76,77434.32,2.7,0.4103,0.00017,30.455]
[1779286925152,29.76,77434.32,2.7,0.4103,0.00017,30.455]
[1779286925155,29.76,77434.32,2.7,0.4103,0.00017,30.455]
[1779286925339,29.75,77433.64,2.7,0.41018,0.00017,30.45268]
[1779286925697,29.75,77433.64,2.7,0.41018,0.00017,30.45268]
[1779286926229,29.75,77429.01,2.7,0.40941,0.00017,30.43703]
[1779286926687,29.75,77429.01,2.7,0.40941,0.00017,30.43703]
[1779286927004,29.75,77420.75,2.7,0.40803,0.00017,30.40886]
[1779286928219,29.75,77418.81,2.7,0.40771,0.00017,30.40219]
[1779286928351,29.75,77418.81,2.7,0.40771,0.00017,30.40219]
[1779286928378,29.75,77418.81,2.7,0.40771,0.00017,30.40219]
[1779286928413,29.75,77418.81,2.7,0.40771,0.00017,30.40219]
[1779286928795,29.75,77418.81,2.7,0.40771,0.00017,30.40219]
[1779286931727,29.75,77427.58,2.7,0.40916,0.00017,30.43208]
[1779286933570,29.75,77429.12,2.7,0.40942,0.00017,30.43726]
[1779286933695,29.75,77429.12,2.7,0.40942,0.00017,30.43726]
[1779286934155,29.75,77429.12,2.7,0.40942,0.00017,30.43726]
[1779286934105,29.75,77415.9,2.7,0.40721,0.00017,30.39202]
[1779286934204,29.75,77415.9,2.7,0.40721,0.00017,30.39202]
[1779286934245,29.75,77415.9,2.7,0.40721,0.00017,30.39202]
[1779286934495,29.75,77415.9,2.7,0.40721,0.00017,30.39202]
[1779286934844,29.75,77415.9,2.7,0.40721,0.00017,30.39202]
[1779286935036,29.75,77415.9,2.7,0.40721,0.00017,30.39202]
[1779286935067,29.75,77399.51,2.7,0.40448,0.00017,30.3347]
[1779286936756,29.75,77399.76,2.7,0.40453,0.00017,30.33561]
[1779286937154,29.75,77388.44,2.7,0.40265,0.00017,30.29525]
[1779286938153,29.75,77388.44,2.7,0.40265,0.00017,30.29525]
[1779286938195,29.75,77394.52,2.7,0.40366,0.00017,30.31707]
[1779286938973,29.75,77394.52,2.7,0.40366,0.00017,30.31707]
[1779286939095,29.75,77411.97,2.7,0.40657,0.00017,30.37854]
[1779286940277,29.75,77413.65,2.7,0.40685,0.00017,30.38437]
[1779286940435,29.75,77413.65,2.7,0.40685,0.00017,30.38437]
[1779286940685,29.75,77413.65,2.7,0.40685,0.00017,30.38437]
[1779286941112,29.75,77426.37,2.7,0.40897,0.00017,30.42804]
[1779286941876,29.75,77426.37,2.7,0.40897,0.00017,30.42804]
[1779286942136,29.75,77426.37,2.7,0.40897,0.00017,30.42804]
[1779286943806,29.75,77431.35,2.7,0.40979,0.00017,30.44485]
[1779286944470,29.75,77431.08,2.7,0.40975,0.00017,30.44392]
[1779286944515,29.75,77431.08,2.7,0.40975,0.00017,30.44392]
[1779286944887,29.75,77431.08,2.7,0.40975,0.00017,30.44392]
[1779286945044,29.75,77431.08,2.7,0.40975,0.00017,30.44392]
[1779286945064,29.75,77431.08,2.7,0.40975,0.00017,30.44392]
[1779286945140,29.75,77430.02,2.7,0.40957,0.00017,30.44031]
[1779286945526,29.75,77430.02,2.7,0.40957,0.00017,30.44031]
[1779286945797,29.75,77430.02,2.7,0.40957,0.00017,30.44031]
[1779286946132,29.75,77430.02,2.7,0.40957,0.00017,30.44031]
[1779286946169,29.75,77430.02,2.7,0.40957,0.00017,30.44031]
[1779286946149,29.75,77439.59,2.7,0.41117,0.00017,30.47247]
[1779286946248,29.75,77439.59,2.7,0.41117,0.00017,30.47247]
[1779286946391,29.75,77439.59,2.7,0.41117,0.00017,30.47247]
[1779286946609,29.75,77439.59,2.7,0.41117,0.00017,30.47247]
[1779286946829,29.75,77439.59,2.7,0.41117,0.00017,30.47247]
[1779286947322,29.75,77444.61,2.7,0.41201,0.00017,30.48912]
[1779286947428,29.75,77444.61,2.7,0.41201,0.00017,30.48912]
[1779286947614,29.75,77444.61,2.7,0.41201,0.00017,30.48912]
[1779286947813,29.75,77444.61,2.7,0.41201,0.00017,30.48912]
[1779286948279,29.75,77445.2,2.7,0.41211,0.00017,30.49113]
[1779286948337,29.75,77445.2,2.7,0.41211,0.00017,30.49113]
[1779286948343,29.75,77445.2,2.7,0.41211,0.00017,30.49113]
[1779286948612,29.75,77445.2,2.7,0.41211,0.00017,30.49113]
[1779286948798,29.75,77445.2,2.7,0.41211,0.00017,30.49113]
[1779286949442,29.75,77445.2,2.7,0.41211,0.00017,30.49115]
[1779286951120,29.75,77447.83,2.7,0.41255,0.00017,30.49984]
[1779286951861,29.75,77447.77,2.7,0.41254,0.00017,30.49964]
[1779286952982,29.76,77445.52,2.7,0.41216,0.00017,30.48934]
[1779286954788,29.76,77438.74,2.7,0.41104,0.00017,30.46696]
[1779286954862,29.76,77435.57,2.7,0.41051,0.00017,30.45641]
[1779286955863,29.76,77435.57,2.7,0.41051,0.00017,30.45641]
[1779286956686,29.76,77431.16,2.7,0.40977,0.00017,30.44157]
[1779286957101,29.76,77431.16,2.7,0.40977,0.00017,30.44157]
[1779286957136,29.76,77431.16,2.7,0.40977,0.00017,30.44157]
[1779286957922,29.76,77435.75,2.7,0.41054,0.00017,30.45696]
[1779286957983,29.76,77423.08,2.7,0.40842,0.00017,30.4141]
[1779286958705,29.76,77423.08,2.7,0.40842,0.00017,30.4141]
[1779286960490,29.76,77424.94,2.7,0.40873,0.00017,30.42042]
[1779286961098,29.76,77424.94,2.7,0.40873,0.00017,30.42042]
[1779286964638,29.76,77429.49,2.7,0.40949,0.00017,30.43581]
[1779286964710,29.76,77429.49,2.7,0.40949,0.00017,30.43581]
[1779286965213,29.76,77430.88,2.7,0.40972,0.00017,30.44047]
[1779286965995,29.76,77430.88,2.7,0.40972,0.00017,30.44047]
[1779286966074,29.76,77430.88,2.7,0.40972,0.00017,30.44047]
[1779286966933,29.76,77429.78,2.7,0.40953,0.00017,30.43673]
[1779286966943,29.76,77429.78,2.7,0.40953,0.00017,30.43673]
[1779286967113,29.76,77429.78,2.7,0.40953,0.00017,30.43673]
[1779286967143,29.76,77429.78,2.7,0.40953,0.00017,30.43673]
[1779286967121,29.76,77433.13,2.7,0.41009,0.00017,30.44801]
[1779286968939,29.76,77438.89,2.7,0.41105,0.00017,30.46729]
[1779286968973,29.76,77438.89,2.7,0.41105,0.00017,30.46729]
[1779286969720,29.76,77442.42,2.7,0.41165,0.00017,30.47911]
[1779286969728,29.76,77442.42,2.7,0.41165,0.00017,30.47911]
[1779286969847,29.76,77442.42,2.7,0.41165,0.00017,30.47911]
[1779286969864,29.76,77439.33,2.7,0.41113,0.00017,30.46888]
[1779286970446,29.76,77439.33,2.7,0.41113,0.00017,30.46888]
[1779286970457,29.76,77439.33,2.7,0.41113,0.00017,30.46888]
[1779286970836,29.76,77439.33,2.7,0.41113,0.00017,30.46888]
[1779286972693,29.76,77433.12,2.7,0.4101,0.00017,30.44811]
[1779286972762,29.76,77433.12,2.7,0.4101,0.00017,30.44811]
[1779286972792,29.76,77433.12,2.7,0.4101,0.00017,30.44811]
[1779286972803,29.76,77433.12,2.7,0.4101,0.00017,30.44811]
[1779286972836,29.76,77433.12,2.7,0.4101,0.00017,30.44811]
[1779286972893,29.76,77433.58,2.7,0.41017,0.00017,30.44963]
[1779286973548,29.76,77433.58,2.7,0.41017,0.00017,30.44963]
[1779286973718,29.76,77433.58,2.7,0.41017,0.00017,30.44963]
[1779286973964,29.76,77433.58,2.7,0.41017,0.00017,30.44963]
[1779286977004,29.76,77441.08,2.7,0.41143,0.00017,30.47475]
[1779286978111,29.76,77441.09,2.7,0.41143,0.00017,30.47483]
[1779286978410,29.76,77442.44,2.7,0.41166,0.00017,30.47934]
[1779286979410,29.76,77440.51,2.7,0.41134,0.00017,30.47296]
[1779286979464,29.76,77440.51,2.7,0.41134,0.00017,30.47296]
[1779286979518,29.76,77440.51,2.7,0.41134,0.00017,30.47296]
[1779286981686,29.76,77433.49,2.7,0.41017,0.00017,30.44953]
[1779286981898,29.76,77433.49,2.7,0.41017,0.00017,30.44953]
[1779286981996,29.76,77434.83,2.7,0.4104,0.00017,30.45412]
[1779286982327,29.76,77434.83,2.7,0.4104,0.00017,30.45412]
[1779286982558,29.76,77434.83,2.7,0.4104,0.00017,30.45412]
[1779286983455,29.76,77440.05,2.7,0.41127,0.00017,30.47157]
[1779286983578,29.76,77440.05,2.7,0.41127,0.00017,30.47157]
[1779286983634,29.76,77440.05,2.7,0.41127,0.00017,30.47157]
[1779286983997,29.76,77440.05,2.7,0.41127,0.00017,30.47157]
[1779286984047,29.76,77440.05,2.7,0.41127,0.00017,30.47157]
[1779286984064,29.76,77440.05,2.7,0.41127,0.00017,30.47157]
[1779286985012,29.76,77438.96,2.7,0.41109,0.00017,30.46795]
[1779286985171,29.76,77438.96,2.7,0.41109,0.00017,30.46795]
[1779286985178,29.76,77420.59,2.7,0.40802,0.00017,30.40585]
[1779286985793,29.76,77410.68,2.7,0.40637,0.00017,30.37164]
[1779286986273,29.76,77410.68,2.7,0.40637,0.00017,30.37164]
[1779286986345,29.76,77410.68,2.7,0.40637,0.00017,30.37164]
[1779286987983,29.76,77406.17,2.7,0.40562,0.00017,30.3559]
[1779286987991,29.76,77406.17,2.7,0.40562,0.00017,30.3559]
[1779286988046,29.76,77406.17,2.7,0.40562,0.00017,30.3559]
[1779286988249,29.76,77399.29,2.7,0.40448,0.00017,30.33168]
[1779286988289,29.76,77399.29,2.7,0.40448,0.00017,30.33168]
[1779286988376,29.76,77399.29,2.7,0.40448,0.00017,30.33168]
[1779286988483,29.76,77399.29,2.7,0.40448,0.00017,30.33168]
[1779286988543,29.76,77387.78,2.7,0.40256,0.00017,30.29054]
[1779286989447,29.76,77387.78,2.7,0.40256,0.00017,30.29054]
[1779286990066,29.76,77391.42,2.7,0.40317,0.00017,30.30357]
[1779286990634,29.76,77391.42,2.7,0.40317,0.00017,30.30357]
[1779286990690,29.76,77391.42,2.7,0.40317,0.00017,30.30357]
[1779286991215,29.76,77391.42,2.7,0.40317,0.00017,30.30357]
[1779286991747,29.76,77395.41,2.7,0.40383,0.00017,30.31786]
[1779286992047,29.76,77394.67,2.7,0.40371,0.00017,30.31517]
[1779286993111,29.76,77394.67,2.7,0.40371,0.00017,30.31517]
[1779286993212,29.76,77391.38,2.7,0.40316,0.00017,30.30337]
[1779286993363,29.76,77391.38,2.7,0.40316,0.00017,30.30337]
[1779286993973,29.76,77391.38,2.7,0.40316,0.00017,30.30337]
[1779286994071,29.76,77399.66,2.7,0.40453,0.00017,30.33288]
[1779286994441,29.76,77399.66,2.7,0.40453,0.00017,30.33288]
[1779286995974,29.76,77405.32,2.7,0.40548,0.00017,30.35282]
[1779286996384,29.76,77409.07,2.7,0.4061,0.00017,30.36601]
[1779286996387,29.76,77409.07,2.7,0.4061,0.00017,30.36601]
[1779286996434,29.76,77409.07,2.7,0.4061,0.00017,30.36601]
[1779286997045,29.76,77409.07,2.7,0.4061,0.00017,30.36601]
[1779286997060,29.76,77399.42,2.7,0.4045,0.00017,30.33211]
[1779286998525,29.76,77390.75,2.7,0.40305,0.00017,30.30113]
[1779286999688,29.76,77390.75,2.7,0.40305,0.00017,30.30113]
[1779287000391,29.76,77390.61,2.7,0.40303,0.00017,30.30058]
[1779287000796,29.76,77390.61,2.7,0.40303,0.00017,30.30058]
[1779287001059,29.76,77390.61,2.7,0.40303,0.00017,30.30058]
[1779287001075,29.76,77390.61,2.7,0.40303,0.00017,30.30058]
[1779287002140,29.76,77383.63,2.7,0.40187,0.00017,30.27552]
[1779287003870,29.76,77375.57,2.7,0.40054,0.00017,30.24629]
[1779287004565,29.76,77375.12,2.7,0.40047,0.00017,30.24469]
[1779287004639,29.76,77375.12,2.7,0.40047,0.00017,30.24469]
[1779287004902,29.76,77375.12,2.7,0.40047,0.00017,30.24469]
[1779287004942,29.76,77375.12,2.7,0.40047,0.00017,30.24469]
[1779287005280,29.76,77368.63,2.7,0.39939,0.00017,30.22084]
[1779287005727,29.76,77368.63,2.7,0.39939,0.00017,30.22084]
[1779287006100,29.76,77368.63,2.7,0.39939,0.00017,30.22084]
[1779287006114,29.76,77368.63,2.7,0.39939,0.00017,30.22084]
[1779287006239,29.76,77368.63,2.7,0.39939,0.00017,30.22084]
[1779287006322,29.76,77362.04,2.7,0.3983,0.00017,30.19638]
[1779287006599,29.76,77362.04,2.7,0.3983,0.00017,30.19638]
[1779287006666,29.76,77362.04,2.7,0.3983,0.00017,30.19638]
[1779287006992,29.76,77362.04,2.7,0.3983,0.00017,30.19638]
[1779287007014,29.76,77362.04,2.7,0.3983,0.00017,30.19638]
[1779287007057,29.76,77362.04,2.7,0.3983,0.00017,30.19638]
[1779287007086,29.76,77349.92,2.7,0.3963,0.00017,30.15078]
[1779287007629,29.76,77349.92,2.7,0.3963,0.00017,30.15078]
[1779287007850,29.76,77349.92,2.7,0.3963,0.00017,30.15078]
[1779287008232,29.77,77338.05,2.7,0.39433,0.00017,30.10542]
[1779287008440,29.77,77338.05,2.7,0.39433,0.00017,30.10542]
[1779287008599,29.77,77338.24,2.7,0.39437,0.00017,30.10622]
[1779287009513,29.77,77338.24,2.7,0.39437,0.00017,30.10622]
[1779287009621,29.77,77338.24,2.7,0.39437,0.00017,30.10622]
[1779287010806,29.77,77337.46,2.7,0.39424,0.00017,30.10322]
[1779287011631,29.77,77338.44,2.7,0.3944,0.00017,30.107]
[1779287011816,29.77,77338.44,2.7,0.3944,0.00017,30.107]
[1779287011866,29.77,77338.44,2.7,0.3944,0.00017,30.107]
[1779287011956,29.77,77345.28,2.7,0.39552,0.00017,30.13022]
[1779287013036,29.77,77345.28,2.7,0.39552,0.00017,30.13022]
[1779287013116,29.77,77345.28,2.7,0.39552,0.00017,30.13022]
[1779287013464,29.77,77352.1,2.7,0.39665,0.00017,30.15619]
[1779287013791,29.77,77352.1,2.7,0.39665,0.00017,30.15619]
[1779287013873,29.77,77352.1,2.7,0.39665,0.00017,30.15619]
[1779287014319,29.77,77352.1,2.7,0.39665,0.00017,30.15619]
[1779287013895,29.77,77346.76,2.7,0.39577,0.00017,30.13595]
[1779287014711,29.77,77337.98,2.7,0.39432,0.00017,30.1023]
[1779287016317,29.77,77339.74,2.7,0.39461,0.00017,30.10899]
[1779287017340,29.77,77343.15,2.7,0.39517,0.00017,30.12205]
[1779287017352,29.77,77343.15,2.7,0.39517,0.00017,30.12205]
[1779287017843,29.77,77343.15,2.7,0.39517,0.00017,30.12205]
[1779287017933,29.77,77349.34,2.7,0.3962,0.00017,30.1457]
[1779287019413,29.77,77350.65,2.7,0.39642,0.00017,30.15072]
[1779287019432,29.77,77350.65,2.7,0.39642,0.00017,30.15072]
[1779287019995,29.77,77350.65,2.7,0.39642,0.00017,30.15072]
[1779287020012,29.77,77350.65,2.7,0.39642,0.00017,30.15072]
[1779287020112,29.77,77344.89,2.7,0.39546,0.00017,30.12884]
[1779287020753,29.77,77336.73,2.7,0.39411,0.00017,30.0975]
[1779287022660,29.77,77341.66,2.7,0.39493,0.00017,30.11649]
[1779287022713,29.77,77341.66,2.7,0.39493,0.00017,30.11649]
[1779287023318,29.77,77344.78,2.7,0.39545,0.00017,30.12843]
[1779287027318,29.77,77347.81,2.7,0.39595,0.00017,30.13998]
[1779287028797,29.77,77348.92,2.7,0.39613,0.00017,30.1442]
[1779287029026,29.77,77348.92,2.7,0.39613,0.00017,30.1442]
[1779287029525,29.77,77349.06,2.7,0.39615,0.00017,30.14472]
[1779287029545,29.77,77349.06,2.7,0.39615,0.00017,30.14472]
[1779287029546,29.77,77349.06,2.7,0.39615,0.00017,30.14472]
[1779287029575,29.77,77349.06,2.7,0.39615,0.00017,30.14472]
[1779287030121,29.77,77349.06,2.7,0.39615,0.00017,30.14472]
[1779287030199,29.77,77349.06,2.7,0.39615,0.00017,30.14472]
[1779287030227,29.77,77347.73,2.7,0.39593,0.00017,30.13966]
[1779287030516,29.77,77347.73,2.7,0.39593,0.00017,30.13966]
[1779287030725,29.77,77347.73,2.7,0.39593,0.00017,30.13966]
[1779287030740,29.77,77347.73,2.7,0.39593,0.00017,30.13966]
[1779287030826,29.77,77338.75,2.7,0.39445,0.00017,30.10533]
[1779287031369,29.77,77338.75,2.7,0.39445,0.00017,30.10533]
[1779287031838,29.77,77338.75,2.7,0.39445,0.00017,30.10533]
[1779287032110,29.77,77338.75,2.7,0.39445,0.00017,30.10533]
[1779287032461,29.77,77333.38,2.7,0.39357,0.00017,30.08465]
[1779287034395,29.77,77333.01,2.7,0.39351,0.00017,30.08338]
[1779287034522,29.77,77333.01,2.7,0.39351,0.00017,30.08338]
[1779287034619,29.77,77333.01,2.7,0.39351,0.00017,30.08338]
[1779287034660,29.77,77333.01,2.7,0.39351,0.00017,30.08338]
[1779287034750,29.77,77333.01,2.7,0.39351,0.00017,30.08338]
[1779287034773,29.77,77333.01,2.7,0.39351,0.00017,30.08338]
[1779287034904,29.77,77333.01,2.7,0.39351,0.00017,30.08338]
[1779287035076,29.77,77328.92,2.7,0.39284,0.00017,30.06755]
[1779287036148,29.77,77328.92,2.7,0.39284,0.00017,30.06755]
[1779287036155,29.77,77328.92,2.7,0.39284,0.00017,30.06755]
[1779287040476,29.77,77328.98,2.7,0.39285,0.00017,30.06772]
[1779287040724,29.77,77328.98,2.7,0.39285,0.00017,30.06772]
[1779287041052,29.77,77328.98,2.7,0.39285,0.00017,30.06772]
[1779287041150,29.77,77328.98,2.7,0.39285,0.00017,30.06772]
[1779287041264,29.77,77328.98,2.7,0.39285,0.00017,30.06772]
[1779287041725,29.77,77326.59,2.7,0.39245,0.00017,30.05837]
[1779287041787,29.77,77326.59,2.7,0.39245,0.00017,30.05837]
[1779287041927,29.77,77326.59,2.7,0.39245,0.00017,30.05837]
[1779287041946,29.77,77326.59,2.7,0.39245,0.00017,30.05837]
[1779287041966,29.77,77326.59,2.7,0.39245,0.00017,30.05837]
[1779287042124,29.77,77326.59,2.7,0.39245,0.00017,30.05837]
[1779287042181,29.77,77326.59,2.7,0.39245,0.00017,30.05837]
[1779287042186,29.77,77341.83,2.7,0.39497,0.00017,30.11739]
[1779287042382,29.77,77341.83,2.7,0.39497,0.00017,30.11739]
[1779287042479,29.77,77341.83,2.7,0.39497,0.00017,30.11739]
[1779287043173,29.77,77341.83,2.7,0.39497,0.00017,30.11739]
[1779287043296,29.77,77341.83,2.7,0.39497,0.00017,30.11739]
[1779287043311,29.77,77349.43,2.7,0.39623,0.00017,30.14644]
[1779287043346,29.77,77349.43,2.7,0.39623,0.00017,30.14644]
[1779287044847,29.77,77341.88,2.7,0.39498,0.00017,30.11763]
[1779287044872,29.77,77341.88,2.7,0.39498,0.00017,30.11763]
[1779287045979,29.77,77339.34,2.7,0.39456,0.00017,30.10788]
[1779287047262,29.77,77341.34,2.7,0.39489,0.00017,30.11557]
[1779287047780,29.77,77336.97,2.7,0.39417,0.00017,30.09876]
[1779287052185,29.77,77328.24,2.7,0.39273,0.00017,30.06498]
[1779287058029,29.78,77327.32,2.7,0.39259,0.00017,30.06162]
[1779287059335,29.78,77327.32,2.7,0.39259,0.00017,30.06162]
[1779287060022,29.78,77327.11,2.7,0.39256,0.00017,30.06083]
[1779287062164,29.78,77325.36,2.7,0.39227,0.00017,30.05405]
[1779287062339,29.78,77325.36,2.7,0.39227,0.00017,30.05405]
[1779287063415,29.78,77319.22,2.7,0.39126,0.00016,30.02993]
[1779287063598,29.78,77319.22,2.7,0.39126,0.00016,30.02993]
[1779287063829,29.78,77319.22,2.7,0.39126,0.00016,30.02993]
[1779287064021,29.78,77319.22,2.7,0.39126,0.00016,30.02993]
[1779287064051,29.78,77319.22,2.7,0.39126,0.00016,30.02993]
[1779287064073,29.78,77305.5,2.7,0.389,0.00016,29.97528]
[1779287064413,29.78,77305.5,2.7,0.389,0.00016,29.97528]
[1779287065216,29.78,77293.95,2.7,0.3871,0.00016,29.92856]
[1779287066824,29.78,77293.94,2.7,0.3871,0.00016,29.92858]
[1779287067173,29.78,77290.71,2.7,0.38657,0.00016,29.91545]
[1779287068127,29.78,77290.71,2.7,0.38657,0.00016,29.91545]
[1779287068129,29.78,77290.71,2.7,0.38657,0.00016,29.91545]
[1779287068568,29.78,77283.71,2.7,0.38542,0.00016,29.88663]
[1779287069244,29.78,77283.71,2.7,0.38542,0.00016,29.88663]
[1779287069283,29.78,77283.71,2.7,0.38542,0.00016,29.88663]
[1779287069325,29.78,77283.71,2.7,0.38542,0.00016,29.88663]
[1779287069621,29.78,77286.26,2.7,0.38584,0.00016,29.8971]
[1779287069841,29.78,77286.26,2.7,0.38584,0.00016,29.8971]
[1779287070012,29.78,77286.26,2.7,0.38584,0.00016,29.8971]
[1779287070261,29.78,77286.26,2.7,0.38584,0.00016,29.8971]
[1779287070121,29.78,77267.07,2.7,0.38269,0.00016,29.81719]
[1779287070377,29.78,77267.07,2.7,0.38269,0.00016,29.81719]
[1779287070726,29.78,77267.07,2.7,0.38269,0.00016,29.81719]
[1779287071025,29.78,77267.07,2.7,0.38269,0.00016,29.81719]
[1779287071143,29.78,77267.07,2.7,0.38269,0.00016,29.81719]
[1779287071177,29.78,77267.07,2.7,0.38269,0.00016,29.81719]
[1779287071386,29.78,77261.85,2.7,0.38182,0.00016,29.79211]
[1779287071642,29.78,77261.85,2.7,0.38182,0.00016,29.79211]
[1779287071647,29.78,77261.85,2.7,0.38182,0.00016,29.79211]
[1779287071683,29.78,77261.85,2.7,0.38182,0.00016,29.79211]
[1779287071754,29.78,77261.85,2.7,0.38182,0.00016,29.79211]
[1779287071793,29.78,77261.85,2.7,0.38182,0.00016,29.79211]
[1779287072071,29.78,77261.85,2.7,0.38182,0.00016,29.79211]
[1779287072118,29.78,77261.85,2.7,0.38182,0.00016,29.79211]
[1779287072605,29.78,77261.22,2.7,0.38172,0.00016,29.78946]
[1779287072667,29.78,77261.22,2.7,0.38172,0.00016,29.78946]
[1779287072676,29.78,77261.22,2.7,0.38172,0.00016,29.78946]
[1779287072801,29.78,77261.22,2.7,0.38172,0.00016,29.78946]
[1779287073660,29.78,77257.62,2.7,0.38113,0.00016,29.77419]
[1779287073668,29.78,77257.62,2.7,0.38113,0.00016,29.77419]
[1779287074141,29.78,77257.62,2.7,0.38113,0.00016,29.77419]
[1779287074185,29.78,77257.62,2.7,0.38113,0.00016,29.77419]
[1779287074310,29.78,77257.62,2.7,0.38113,0.00016,29.77419]
[1779287074319,29.78,77247.86,2.7,0.37953,0.00016,29.73244]
[1779287074456,29.78,77247.86,2.7,0.37953,0.00016,29.73244]
[1779287074645,29.78,77247.86,2.7,0.37953,0.00016,29.73244]
[1779287075249,29.78,77247.86,2.7,0.37953,0.00016,29.73244]
[1779287076126,29.78,77243.74,2.7,0.37886,0.00016,29.71472]
[1779287076143,29.78,77243.74,2.7,0.37886,0.00016,29.71472]
[1779287076276,29.78,77243.74,2.7,0.37886,0.00016,29.71472]
[1779287076919,29.78,77237.93,2.7,0.37791,0.00016,29.68958]
[1779287076920,29.78,77237.93,2.7,0.37791,0.00016,29.68958]
[1779287076958,29.78,77237.93,2.7,0.37791,0.00016,29.68958]
[1779287077056,29.78,77237.93,2.7,0.37791,0.00016,29.68958]
[1779287077223,29.78,77237.93,2.7,0.37791,0.00016,29.68958]
[1779287077285,29.78,77237.93,2.7,0.37791,0.00016,29.68958]
[1779287077259,29.78,77223.29,2.7,0.37553,0.00016,29.62541]
[1779287077382,29.78,77223.29,2.7,0.37553,0.00016,29.62541]
[1779287077512,29.78,77223.29,2.7,0.37553,0.00016,29.62541]
[1779287077906,29.78,77223.29,2.7,0.37553,0.00016,29.62541]
[1779287078182,29.78,77223.29,2.7,0.37553,0.00016,29.62541]
[1779287078310,29.78,77223.29,2.7,0.37553,0.00016,29.62541]
[1779287078325,29.78,77223.29,2.7,0.37553,0.00016,29.62541]
[1779287078758,29.78,77216.43,2.7,0.37441,0.00016,29.59492]
[1779287078789,29.78,77216.43,2.7,0.37441,0.00016,29.59492]
[1779287078793,29.78,77216.43,2.7,0.37441,0.00016,29.59492]
[1779287079139,29.78,77216.43,2.7,0.37441,0.00016,29.59492]
[1779287079343,29.78,77216.43,2.7,0.37441,0.00016,29.59492]
[1779287079483,29.78,77216.67,2.7,0.37445,0.00016,29.59599]
[1779287079705,29.78,77216.67,2.7,0.37445,0.00016,29.59599]
[1779287079710,29.78,77216.67,2.7,0.37445,0.00016,29.59599]
[1779287079973,29.78,77216.67,2.7,0.37445,0.00016,29.59599]
[1779287080303,29.78,77216.67,2.7,0.37445,0.00016,29.59599]
[1779287080316,29.78,77219.82,2.7,0.37496,0.00016,29.61001]
[1779287082216,29.78,77231.73,2.7,0.37691,0.00016,29.66281]
[1779287083249,29.78,77231.73,2.7,0.37691,0.00016,29.66281]
[1779287083301,29.78,77231.73,2.7,0.37691,0.00016,29.66281]
[1779287084058,29.78,77233.59,2.7,0.37722,0.00016,29.67105]
[1779287084799,29.78,77239.03,2.7,0.37811,0.00016,29.69486]
[1779287090350,29.79,77245.48,2.7,0.37918,0.00016,29.72315]
[1779287091177,29.79,77247.37,2.7,0.37949,0.00016,29.73134]
[1779287092488,29.79,77247.25,2.7,0.37948,0.00016,29.7309]
[1779287092895,29.79,77247.25,2.7,0.37948,0.00016,29.7309]
[1779287093803,29.79,77249.14,2.7,0.37979,0.00016,29.73906]
[1779287093855,29.79,77249.14,2.7,0.37979,0.00016,29.73906]
[1779287093909,29.79,77249.14,2.7,0.37979,0.00016,29.73906]
[1779287094135,29.79,77249.14,2.7,0.37979,0.00016,29.73906]
[1779287094758,29.79,77251.31,2.7,0.38014,0.00016,29.7484]
[1779287095128,29.79,77251.31,2.7,0.38014,0.00016,29.7484]
[1779287099355,29.79,77257.83,2.7,0.38121,0.00016,29.7763]
[1779287099377,29.79,77257.83,2.7,0.38121,0.00016,29.7763]
[1779287099408,29.79,77259.64,2.7,0.38151,0.00016,29.784]
[1779287099556,29.79,77259.64,2.7,0.38151,0.00016,29.784]
[1779287100465,29.79,77259.76,2.7,0.38153,0.00016,29.78452]
[1779287100602,29.79,77259.76,2.7,0.38153,0.00016,29.78452]
[1779287101140,29.79,77259.76,2.7,0.38153,0.00016,29.78452]
[1779287101376,29.79,77259.76,2.7,0.38153,0.00016,29.78452]
[1779287101377,29.79,77259.76,2.7,0.38153,0.00016,29.78452]
[1779287101351,29.79,77245.38,2.7,0.37918,0.00016,29.723]
[1779287101528,29.79,77245.38,2.7,0.37918,0.00016,29.723]
[1779287101567,29.79,77245.38,2.7,0.37918,0.00016,29.723]
[1779287101784,29.79,77245.38,2.7,0.37918,0.00016,29.723]
[1779287101811,29.79,77245.38,2.7,0.37918,0.00016,29.723]
[1779287101915,29.79,77245.38,2.7,0.37918,0.00016,29.723]
[1779287101988,29.79,77245.38,2.7,0.37918,0.00016,29.723]
[1779287102321,29.79,77245.38,2.7,0.37918,0.00016,29.723]
[1779287102397,29.79,77237.78,2.7,0.37794,0.00016,29.69011]
[1779287103559,29.79,77238.6,2.7,0.37807,0.00016,29.69374]
[1779287105379,29.79,77248.03,2.7,0.37962,0.00016,29.73463]
[1779287105574,29.79,77248.03,2.7,0.37962,0.00016,29.73463]
[1779287105578,29.79,77248.03,2.7,0.37962,0.00016,29.73463]
[1779287106253,29.79,77248.03,2.7,0.37962,0.00016,29.73463]
[1779287106281,29.79,77248.03,2.7,0.37962,0.00016,29.73463]
[1779287106495,29.79,77248.03,2.7,0.37962,0.00016,29.73467]
[1779287107485,29.79,77247.51,2.7,0.37954,0.00016,29.73243]
[1779287108049,29.79,77247.51,2.7,0.37954,0.00016,29.73243]
[1779287108090,29.79,77239.28,2.7,0.37819,0.00016,29.69694]
[1779287108634,29.79,77239.28,2.7,0.37819,0.00016,29.69694]
[1779287108640,29.79,77239.28,2.7,0.37819,0.00016,29.69694]
[1779287108743,29.79,77239.28,2.7,0.37819,0.00016,29.69694]
[1779287108886,29.79,77239.28,2.7,0.37819,0.00016,29.69694]
[1779287109049,29.79,77239.28,2.7,0.37819,0.00016,29.69694]
[1779287109100,29.79,77225.11,2.7,0.37589,0.00016,29.635]
[1779287109618,29.79,77225.11,2.7,0.37589,0.00016,29.635]
[1779287109725,29.79,77225.11,2.7,0.37589,0.00016,29.635]
[1779287109837,29.79,77225.11,2.7,0.37589,0.00016,29.635]
[1779287109873,29.79,77225.11,2.7,0.37589,0.00016,29.635]
[1779287110560,29.8,77227.21,2.7,0.37623,0.00016,29.64435]
[1779287110927,29.8,77227.21,2.7,0.37623,0.00016,29.64435]
[1779287111117,29.8,77227.21,2.7,0.37623,0.00016,29.64435]
[1779287111229,29.8,77227.21,2.7,0.37623,0.00016,29.64435]
[1779287111569,29.8,77234.87,2.7,0.37748,0.00016,29.67798]
[1779287111864,29.8,77234.87,2.7,0.37748,0.00016,29.67798]
[1779287112520,29.8,77231.95,2.7,0.37701,0.00016,29.66529]
[1779287112726,29.8,77231.95,2.7,0.37701,0.00016,29.66529]
[1779287116262,29.8,77240.43,2.7,0.37841,0.00016,29.7025]
[1779287117411,29.8,77239.24,2.7,0.37821,0.00016,29.69734]
[1779287118783,29.8,77239.76,2.7,0.3783,0.00016,29.69964]
[1779287123478,29.8,77234.69,2.7,0.37748,0.00016,29.67782]
[1779287125494,29.8,77238.76,2.7,0.37815,0.00016,29.69569]
[1779287126182,29.8,77238.76,2.7,0.37815,0.00016,29.69569]
[1779287126236,29.8,77238.76,2.7,0.37815,0.00016,29.69569]
[1779287127126,29.8,77239.67,2.7,0.3783,0.00016,29.69968]
[1779287127160,29.8,77239.67,2.7,0.3783,0.00016,29.69968]
[1779287127264,29.8,77239.67,2.7,0.3783,0.00016,29.69968]
[1779287127617,29.8,77237.7,2.7,0.37798,0.00016,29.69116]
[1779287129110,29.8,77243.99,2.7,0.37901,0.00016,29.71841]
[1779287129393,29.8,77243.99,2.7,0.37901,0.00016,29.71841]
[1779287129939,29.8,77247.68,2.7,0.37962,0.00016,29.73438]
[1779287129958,29.8,77247.68,2.7,0.37962,0.00016,29.73438]
[1779287130032,29.8,77247.68,2.7,0.37962,0.00016,29.73438]
[1779287130389,29.8,77247.68,2.7,0.37962,0.00016,29.73438]
[1779287130049,29.8,77255.85,2.7,0.38095,0.00016,29.76935]
[1779287130555,29.8,77255.85,2.7,0.38095,0.00016,29.76935]
[1779287130848,29.8,77255.85,2.7,0.38095,0.00016,29.76935]
[1779287130880,29.8,77266.38,2.7,0.38268,0.00016,29.81392]
[1779287132413,29.8,77266.38,2.7,0.38268,0.00016,29.81392]
[1779287132439,29.8,77264.1,2.7,0.38229,0.00016,29.80123]
[1779287135166,29.8,77263.77,2.7,0.38223,0.00016,29.79982]
[1779287135191,29.8,77263.77,2.7,0.38223,0.00016,29.79982]
[1779287135408,29.8,77263.77,2.7,0.38223,0.00016,29.79982]
[1779287135449,29.8,77264.52,2.7,0.38236,0.00016,29.80294]
[1779287137932,29.8,77271.56,2.7,0.38351,0.00016,29.83245]
[1779287138144,29.8,77271.56,2.7,0.38351,0.00016,29.83245]
[1779287139141,29.8,77273.8,2.7,0.38387,0.00016,29.84177]
[1779287139180,29.8,77273.8,2.7,0.38387,0.00016,29.84177]
[1779287139289,29.8,77273.8,2.7,0.38387,0.00016,29.84177]
[1779287139315,29.8,77273.8,2.7,0.38387,0.00016,29.84177]
[1779287139331,29.8,77277.04,2.7,0.3844,0.00016,29.85522]
[1779287140436,29.8,77280.71,2.7,0.385,0.00016,29.87043]
[1779287140461,29.8,77280.71,2.7,0.385,0.00016,29.87043]
[1779287140698,29.8,77280.71,2.7,0.385,0.00016,29.87043]
[1779287140997,29.8,77280.71,2.7,0.385,0.00016,29.87043]
[1779287142241,29.8,77285.69,2.7,0.38583,0.00016,29.89112]
[1779287143068,29.8,77289.56,2.7,0.38647,0.00016,29.90705]
[1779287145398,29.81,77290.09,2.7,0.38656,0.00016,29.90926]
[1779287145974,29.81,77289.51,2.7,0.38647,0.00016,29.90698]
[1779287146886,29.81,77285.83,2.7,0.38586,0.00016,29.89194]
[1779287147357,29.81,77285.83,2.7,0.38586,0.00016,29.89194]
[1779287147431,29.81,77285.83,2.7,0.38586,0.00016,29.89194]
[1779287147425,29.81,77281.94,2.7,0.38523,0.00016,29.87597]
[1779287148536,29.81,77279.11,2.7,0.38476,0.00016,29.86421]
[1779287149000,29.81,77279.11,2.7,0.38476,0.00016,29.86421]
[1779287149076,29.81,77279.11,2.7,0.38476,0.00016,29.86421]
[1779287149301,29.81,77279.11,2.7,0.38476,0.00016,29.86421]
[1779287149404,29.81,77279.11,2.7,0.38476,0.00016,29.86421]
[1779287149419,29.81,77279.11,2.7,0.38476,0.00016,29.86421]
[1779287149399,29.81,77279.44,2.7,0.38481,0.00016,29.86553]
[1779287149726,29.81,77279.44,2.7,0.38481,0.00016,29.86553]
[1779287150089,29.81,77294.38,2.7,0.38727,0.00016,29.92692]
[1779287151580,29.81,77300.99,2.7,0.38836,0.00016,29.95373]
[1779287151879,29.81,77300.99,2.7,0.38836,0.00016,29.95373]
[1779287151909,29.81,77300.99,2.7,0.38836,0.00016,29.95373]
[1779287152284,29.81,77300.99,2.7,0.38836,0.00016,29.95373]
[1779287152782,29.81,77297.21,2.7,0.38774,0.00016,29.93847]
[1779287153000,29.81,77297.21,2.7,0.38774,0.00016,29.93847]
[1779287153744,29.81,77287.18,2.7,0.38609,0.00016,29.89764]
[1779287155135,29.81,77287.18,2.7,0.38609,0.00016,29.89764]
[1779287156767,29.81,77298.3,2.7,0.38793,0.00016,29.9431]
[1779287157921,29.81,77298.3,2.7,0.38793,0.00016,29.9431]
[1779287160240,29.81,77299.48,2.7,0.38812,0.00016,29.94791]
[1779287160415,29.81,77299.48,2.7,0.38812,0.00016,29.94791]
[1779287160702,29.81,77298.18,2.7,0.38791,0.00016,29.94268]
[1779287162503,29.81,77297.09,2.7,0.38773,0.00016,29.93832]
[1779287163302,29.81,77297.09,2.7,0.38773,0.00016,29.93832]
[1779287163538,29.81,77295.45,2.7,0.38746,0.00016,29.9317]
[1779287164602,29.81,77299.78,2.7,0.38818,0.00016,29.94926]
[1779287166850,29.81,77301.31,2.7,0.38843,0.00016,29.95547]
[1779287167258,29.81,77301.31,2.7,0.38843,0.00016,29.95547]
[1779287167537,29.81,77299.33,2.7,0.38811,0.00016,29.9475]
[1779287168327,29.81,77299.33,2.7,0.38811,0.00016,29.9475]
[1779287168528,29.81,77295.76,2.7,0.38752,0.00016,29.93307]
[1779287168733,29.81,77295.76,2.7,0.38752,0.00016,29.93307]
[1779287168747,29.81,77295.76,2.7,0.38752,0.00016,29.93307]
[1779287170994,29.81,77303.05,2.7,0.38872,0.00016,29.96258]
[1779287173145,29.81,77308.43,2.7,0.38961,0.00016,29.98418]
[1779287173332,29.81,77308.43,2.7,0.38961,0.00016,29.98418]
[1779287173376,29.81,77308.43,2.7,0.38961,0.00016,29.98418]
[1779287173427,29.81,77308.43,2.7,0.38961,0.00016,29.98418]
[1779287173727,29.81,77310.0,2.7,0.38987,0.00016,29.99045]
[1779287174180,29.81,77310.0,2.7,0.38987,0.00016,29.99045]
[1779287174235,29.81,77310.0,2.7,0.38987,0.00016,29.99045]
[1779287174440,29.81,77310.0,2.7,0.38987,0.00016,29.99045]
[1779287175589,29.81,77313.92,2.7,0.39051,0.00016,30.00602]
[1779287176563,29.81,77309.63,2.7,0.3898,0.00016,29.98895]
[1779287176974,29.81,77309.63,2.7,0.3898,0.00016,29.98895]
[1779287177863,29.81,77306.57,2.7,0.3893,0.00016,29.97672]
[1779287180109,29.81,77305.04,2.7,0.38905,0.00016,29.97061]
[1779287182392,29.81,77307.27,2.7,0.38942,0.00016,29.97956]
[1779287183254,29.81,77309.54,2.7,0.38979,0.00016,29.98864]
[1779287184505,29.81,77308.04,2.7,0.38955,0.00016,29.98266]
[1779287184830,29.81,77308.04,2.7,0.38955,0.00016,29.98266]
[1779287185031,29.81,77308.04,2.7,0.38955,0.00016,29.98266]
[1779287185614,29.81,77310.1,2.7,0.38988,0.00016,29.99089]
[1779287185648,29.81,77310.1,2.7,0.38988,0.00016,29.99089]
[1779287185710,29.81,77310.1,2.7,0.38988,0.00016,29.99089]
[1779287186404,29.81,77310.1,2.7,0.38988,0.00016,29.99089]
[1779287186414,29.81,77320.62,2.7,0.39162,0.00016,30.03254]
[1779287186736,29.81,77320.62,2.7,0.39162,0.00016,30.03254]
[1779287186868,29.81,77320.62,2.7,0.39162,0.00016,30.03254]
[1779287186988,29.81,77320.62,2.7,0.39162,0.00016,30.03254]
[1779287187081,29.81,77320.62,2.7,0.39162,0.00016,30.03254]
[1779287187462,29.81,77320.62,2.7,0.39162,0.00016,30.03254]
[1779287187159,29.82,77334.4,2.7,0.39389,0.00017,30.08634]
[1779287187529,29.82,77334.4,2.7,0.39389,0.00017,30.08634]
[1779287187782,29.82,77334.4,2.7,0.39389,0.00017,30.08634]
[1779287187840,29.82,77334.4,2.7,0.39389,0.00017,30.08634]
[1779287187921,29.82,77334.4,2.7,0.39389,0.00017,30.08634]
[1779287187924,29.82,77334.4,2.7,0.39389,0.00017,30.08634]
[1779287187999,29.82,77334.4,2.7,0.39389,0.00017,30.08634]
[1779287189617,29.82,77334.07,2.7,0.39384,0.00017,30.08517]
[1779287190138,29.82,77334.53,2.7,0.39392,0.00017,30.08701]
[1779287193968,29.82,77332.52,2.7,0.39358,0.00016,30.07628]
[1779287194425,29.82,77332.52,2.7,0.39358,0.00016,30.07628]
[1779287194600,29.82,77330.52,2.7,0.39326,0.00016,30.06855]
[1779287194794,29.82,77330.52,2.7,0.39326,0.00016,30.06855]
[1779287195320,29.82,77330.52,2.7,0.39326,0.00016,30.06855]
[1779287195939,29.82,77324.35,2.7,0.39224,0.00016,30.04453]
[1779287197254,29.82,77320.23,2.7,0.39156,0.00016,30.02841]
[1779287197976,29.82,77317.78,2.7,0.39116,0.00016,30.0188]
[1779287198332,29.82,77317.78,2.7,0.39116,0.00016,30.0188]
[1779287199660,29.82,77309.24,2.7,0.38976,0.00016,29.98497]
[1779287199974,29.82,77309.24,2.7,0.38976,0.00016,29.98497]
[1779287201602,29.82,77315.09,2.7,0.39072,0.00016,30.00822]
[1779287201858,29.82,77315.09,2.7,0.39072,0.00016,30.00822]
[1779287202597,29.82,77321.66,2.7,0.39181,0.00016,30.03425]
[1779287203586,29.82,77323.91,2.7,0.39218,0.00016,30.04312]
[1779287204775,29.82,77324.42,2.7,0.39227,0.00016,30.04516]
[1779287205236,29.82,77324.42,2.7,0.39227,0.00016,30.04516]
[1779287205752,29.82,77324.09,2.7,0.39221,0.00016,30.0439]
[1779287205898,29.82,77324.09,2.7,0.39221,0.00016,30.0439]
[1779287205978,29.82,77324.09,2.7,0.39221,0.00016,30.0439]
[1779287206305,29.82,77314.17,2.7,0.39058,0.00016,30.00488]
[1779287206927,29.82,77314.17,2.7,0.39058,0.00016,30.00488]
[1779287207265,29.82,77314.17,2.7,0.39058,0.00016,30.00488]
[1779287207471,29.82,77314.17,2.7,0.39058,0.00016,30.00488]
[1779287207650,29.82,77311.79,2.7,0.39019,0.00016,29.99542]
[1779287207973,29.82,77311.79,2.7,0.39019,0.00016,29.99542]
[1779287208134,29.82,77322.65,2.7,0.39198,0.00016,30.03829]
[1779287208682,29.82,77322.65,2.7,0.39198,0.00016,30.03829]
[1779287209062,29.82,77322.65,2.7,0.39198,0.00016,30.03829]
[1779287213035,29.83,77326.97,2.7,0.3927,0.00016,30.05533]
[1779287213418,29.83,77326.97,2.7,0.3927,0.00016,30.05533]
[1779287213469,29.83,77328.12,2.7,0.39289,0.00016,30.05984]
[1779287216237,29.83,77333.68,2.7,0.39381,0.00016,30.08152]
[1779287217238,29.83,77333.22,2.7,0.39374,0.00016,30.07979]
[1779287217326,29.83,77330.63,2.7,0.39331,0.00016,30.06982]
[1779287218433,29.83,77330.63,2.7,0.39331,0.00016,30.06982]
[1779287222377,29.83,77330.1,2.7,0.39322,0.00016,30.06768]
[1779287222735,29.83,77330.98,2.7,0.39337,0.00016,30.07107]
[1779287222812,29.83,77330.98,2.7,0.39337,0.00016,30.07107]
[1779287223103,29.83,77330.98,2.7,0.39337,0.00016,30.07107]
[1779287223289,29.83,77330.98,2.7,0.39337,0.00016,30.07107]
[1779287223403,29.83,77330.98,2.7,0.39337,0.00016,30.07107]
[1779287223456,29.83,77343.28,2.7,0.39539,0.00017,30.11836]
[1779287223523,29.83,77343.28,2.7,0.39539,0.00017,30.11836]
[1779287224387,29.83,77343.28,2.7,0.39539,0.00017,30.11836]
[1779287224746,29.83,77350.06,2.7,0.39652,0.00017,30.14414]
[1779287226604,29.83,77357.3,2.7,0.39771,0.00017,30.1714]
[1779287227268,29.83,77344.17,2.7,0.39554,0.00017,30.12181]
[1779287227926,29.83,77344.17,2.7,0.39554,0.00017,30.12181]
[1779287228418,29.83,77344.17,2.7,0.39554,0.00017,30.12181]
[1779287228475,29.83,77344.17,2.7,0.39554,0.00017,30.12181]
[1779287228565,29.83,77340.92,2.7,0.39501,0.00017,30.10943]
[1779287228741,29.83,77340.92,2.7,0.39501,0.00017,30.10943]
[1779287228767,29.83,77340.92,2.7,0.39501,0.00017,30.10943]
[1779287229067,29.83,77340.92,2.7,0.39501,0.00017,30.10943]
[1779287234318,29.83,77332.52,2.7,0.39364,0.00016,30.07742]
[1779287238329,29.83,77336.87,2.7,0.39436,0.00016,30.09436]
[1779287239074,29.83,77337.5,2.7,0.39447,0.00016,30.09683]
[1779287239929,29.84,77338.59,2.7,0.39465,0.00017,30.10106]
[1779287240360,29.84,77347.27,2.7,0.39609,0.00017,30.13422]
[1779287243413,29.84,77351.25,2.7,0.39675,0.00017,30.14932]
[1779287248542,29.84,77354.11,2.7,0.39722,0.00017,30.16017]
[1779287249534,29.84,77353.82,2.7,0.39718,0.00017,30.1591]
[1779287252527,29.84,77343.56,2.7,0.39548,0.00017,30.11735]
[1779287255465,29.84,77356.5,2.7,0.39762,0.00017,30.16639]
[1779287256064,29.84,77356.5,2.7,0.39762,0.00017,30.16639]
[1779287256104,29.84,77356.5,2.7,0.39762,0.00017,30.16639]
[1779287256220,29.84,77356.5,2.7,0.39762,0.00017,30.16639]
[1779287256506,29.84,77356.5,2.7,0.39762,0.00017,30.16639]
[1779287256472,29.84,77373.54,2.7,0.40044,0.00017,30.22946]
[1779287256662,29.84,77373.54,2.7,0.40044,0.00017,30.22946]
[1779287256818,29.84,77373.54,2.7,0.40044,0.00017,30.22946]
[1779287256857,29.84,77373.54,2.7,0.40044,0.00017,30.22946]
[1779287257060,29.84,77373.54,2.7,0.40044,0.00017,30.22946]
[1779287257073,29.84,77373.54,2.7,0.40044,0.00017,30.22946]
[1779287257391,29.84,77373.54,2.7,0.40044,0.00017,30.22946]
[1779287257487,29.84,77373.54,2.7,0.40044,0.00017,30.22946]
[1779287257479,29.84,77384.11,2.7,0.40219,0.00017,30.26781]
[1779287257775,29.84,77384.11,2.7,0.40219,0.00017,30.26781]
[1779287257911,29.84,77384.11,2.7,0.40219,0.00017,30.26781]
[1779287258100,29.84,77384.11,2.7,0.40219,0.00017,30.26781]
[1779287258501,29.84,77384.11,2.7,0.40219,0.00017,30.26781]
[1779287258520,29.84,77384.11,2.7,0.40219,0.00017,30.26781]
[1779287258530,29.84,77384.11,2.7,0.40219,0.00017,30.26781]
[1779287258538,29.84,77380.47,2.7,0.40159,0.00017,30.25471]
[1779287258814,29.84,77380.47,2.7,0.40159,0.00017,30.25471]
[1779287259036,29.84,77380.47,2.7,0.40159,0.00017,30.25471]
[1779287259125,29.84,77380.47,2.7,0.40159,0.00017,30.25471]
[1779287259216,29.84,77380.47,2.7,0.40159,0.00017,30.25471]
[1779287259536,29.84,77380.47,2.7,0.40159,0.00017,30.25471]
[1779287259775,29.84,77375.62,2.7,0.40078,0.00017,30.23706]
[1779287259971,29.84,77375.62,2.7,0.40078,0.00017,30.23706]
[1779287262442,29.84,77374.35,2.7,0.40057,0.00017,30.23243]
[1779287265092,29.84,77373.09,2.7,0.40037,0.00017,30.22788]
[1779287265095,29.84,77373.09,2.7,0.40037,0.00017,30.22788]
[1779287265772,29.84,77376.58,2.7,0.40095,0.00017,30.24066]
[1779287266704,29.84,77382.51,2.7,0.40193,0.00017,30.26214]
[1779287266835,29.84,77382.51,2.7,0.40193,0.00017,30.26214]
[1779287267556,29.84,77384.31,2.7,0.40223,0.00017,30.26859]
[1779287267651,29.84,77384.31,2.7,0.40223,0.00017,30.26859]
[1779287268563,29.84,77379.97,2.7,0.40151,0.00017,30.25288]
[1779287270705,29.84,77378.41,2.7,0.40125,0.00017,30.24726]
[1779287270711,29.84,77378.41,2.7,0.40125,0.00017,30.24726]
[1779287270906,29.84,77378.41,2.7,0.40125,0.00017,30.24726]
[1779287271080,29.84,77378.41,2.7,0.40125,0.00017,30.24726]
[1779287271950,29.84,77379.85,2.7,0.40149,0.00017,30.25251]
[1779287272057,29.84,77379.85,2.7,0.40149,0.00017,30.25251]
[1779287272066,29.84,77379.85,2.7,0.40149,0.00017,30.25251]
[1779287273360,29.84,77382.32,2.7,0.4019,0.00017,30.2614]
[1779287276109,29.84,77375.97,2.7,0.40085,0.00017,30.23846]
[1779287276149,29.84,77375.97,2.7,0.40085,0.00017,30.23846]
[1779287277425,29.84,77375.13,2.7,0.40071,0.00017,30.23547]
[1779287280207,29.84,77369.05,2.7,0.39971,0.00017,30.21323]
[1779287281125,29.85,77368.96,2.7,0.3997,0.00017,30.21294]
[1779287282158,29.85,77365.46,2.7,0.39912,0.00017,30.20003]
[1779287282183,29.85,77365.46,2.7,0.39912,0.00017,30.20003]
[1779287283151,29.85,77368.59,2.7,0.39964,0.00017,30.2116]
[1779287283480,29.85,77368.59,2.7,0.39964,0.00017,30.2116]
[1779287283600,29.85,77372.48,2.7,0.40028,0.00017,30.22591]
[1779287285291,29.85,77371.41,2.7,0.40011,0.00017,30.22202]
[1779287285810,29.85,77369.74,2.7,0.39983,0.00017,30.21591]
[1779287286429,29.85,77361.48,2.7,0.39847,0.00017,30.1854]
[1779287288024,29.85,77358.35,2.7,0.39795,0.00017,30.17374]
[1779287290214,29.85,77357.48,2.7,0.3978,0.00017,30.1705]
[1779287290568,29.85,77357.48,2.7,0.3978,0.00017,30.1705]
[1779287292214,29.85,77357.66,2.7,0.39784,0.00017,30.17119]
[1779287292740,29.85,77357.44,2.7,0.3978,0.00017,30.17039]
[1779287297789,29.85,77347.26,2.7,0.39613,0.00017,30.13222]
[1779287300749,29.85,77346.64,2.7,0.39603,0.00017,30.12994]
[1779287303917,29.85,77354.6,2.7,0.39735,0.00017,30.16012]
[1779287305280,29.85,77354.84,2.7,0.39739,0.00017,30.16104]
[1779287306854,29.85,77343.5,2.7,0.39552,0.00017,30.11828]
[1779287311889,29.86,77342.67,2.7,0.39539,0.00016,30.11235]
[1779287315264,29.86,77343.27,2.7,0.39549,0.00016,30.11469]
[1779287317668,29.86,77343.77,2.7,0.39558,0.00016,30.11681]
[1779287318223,29.86,77343.77,2.7,0.39558,0.00016,30.11681]
[1779287318938,29.86,77352.85,2.7,0.39708,0.00017,30.15124]
[1779287320381,29.86,77352.85,2.7,0.39708,0.00017,30.15124]
[1779287320794,29.86,77352.12,2.7,0.39697,0.00017,30.14853]
[1779287320919,29.86,77352.12,2.7,0.39697,0.00017,30.14853]
[1779287321664,29.86,77348.8,2.7,0.39642,0.00017,30.13605]
[1779287322184,29.86,77348.8,2.7,0.39642,0.00017,30.13605]
[1779287323849,29.86,77343.01,2.7,0.39547,0.00016,30.11417]
[1779287323902,29.86,77343.01,2.7,0.39547,0.00016,30.11417]
[1779287324141,29.86,77343.01,2.7,0.39547,0.00016,30.11417]
[1779287325368,29.86,77339.65,2.7,0.39492,0.00016,30.1014]
[1779287325417,29.87,77332.87,2.7,0.3938,0.00016,30.07541]
[1779287326287,29.87,77332.87,2.7,0.3938,0.00016,30.07541]
[1779287326662,29.87,77331.15,2.7,0.39352,0.00016,30.06873]
[1779287327165,29.87,77331.15,2.7,0.39352,0.00016,30.06873]
[1779287327800,29.86,77331.42,2.7,0.39356,0.00016,30.06975]
[1779287328213,29.86,77331.42,2.7,0.39356,0.00016,30.06975]
[1779287328761,29.86,77334.06,2.7,0.39399,0.00016,30.07992]
[1779287331019,29.86,77334.02,2.7,0.39398,0.00016,30.07971]
[1779287331919,29.86,77332.29,2.7,0.3937,0.00016,30.073]
[1779287336916,29.86,77339.65,2.7,0.3949,0.00016,30.10113]
[1779287337027,29.86,77339.65,2.7,0.3949,0.00016,30.10113]
[1779287337096,29.86,77339.65,2.7,0.3949,0.00016,30.10113]
[1779287337485,29.86,77339.65,2.7,0.3949,0.00016,30.10113]
[1779287337500,29.86,77343.55,2.7,0.39554,0.00016,30.11597]
[1779287342126,29.86,77347.92,2.7,0.39627,0.00017,30.13272]
[1779287342244,29.86,77347.92,2.7,0.39627,0.00017,30.13272]
[1779287344369,29.86,77356.26,2.7,0.39765,0.00017,30.16417]
[1779287344575,29.86,77356.26,2.7,0.39765,0.00017,30.16417]
[1779287344598,29.86,77356.26,2.7,0.39765,0.00017,30.16417]
[1779287344934,29.86,77360.89,2.7,0.39842,0.00017,30.18146]
[1779287347301,29.86,77368.87,2.7,0.39974,0.00017,30.21097]
[1779287347591,29.86,77368.87,2.7,0.39974,0.00017,30.21097]
[1779287348602,29.86,77370.76,2.7,0.40005,0.00017,30.21791]
[1779287348605,29.86,77370.76,2.7,0.40005,0.00017,30.21791]
[1779287348624,29.86,77370.76,2.7,0.40005,0.00017,30.21791]
[1779287349470,29.86,77373.05,2.7,0.40043,0.00017,30.22629]
[1779287349502,29.86,77373.05,2.7,0.40043,0.00017,30.22629]
[1779287349508,29.86,77373.05,2.7,0.40043,0.00017,30.22629]
[1779287349654,29.86,77373.05,2.7,0.40043,0.00017,30.22629]
[1779287349874,29.86,77369.67,2.7,0.39987,0.00017,30.21392]
[1779287350162,29.86,77361.11,2.7,0.39846,0.00017,30.18231]
[1779287352959,29.86,77358.68,2.7,0.39806,0.00017,30.17328]
[1779287353145,29.86,77358.68,2.7,0.39806,0.00017,30.17328]
[1779287354198,29.87,77343.07,2.7,0.39548,0.00016,30.1145]
[1779287357276,29.87,77347.1,2.7,0.39615,0.00017,30.12991]
[1779287358417,29.87,77346.22,2.7,0.39601,0.00016,30.12661]
[1779287358504,29.87,77340.96,2.7,0.39514,0.00016,30.10664]
[1779287359198,29.87,77340.96,2.7,0.39514,0.00016,30.10664]
[1779287362529,29.87,77339.61,2.7,0.39492,0.00016,30.10148]
[1779287363550,29.87,77340.46,2.7,0.39506,0.00016,30.10472]
[1779287367030,29.87,77340.09,2.7,0.395,0.00016,30.10329]
[1779287367321,29.87,77340.09,2.7,0.395,0.00016,30.10329]
[1779287372291,29.87,77339.05,2.7,0.39482,0.00016,30.09628]
[1779287373545,29.87,77338.63,2.7,0.39475,0.00016,30.09467]
[1779287374601,29.87,77338.97,2.7,0.3948,0.00016,30.09597]
[1779287375425,29.87,77339.46,2.7,0.39488,0.00016,30.09784]
[1779287378342,29.87,77340.37,2.7,0.39503,0.00016,30.1013]
[1779287381302,29.87,77336.39,2.7,0.39438,0.00016,30.08604]
[1779287381365,29.87,77336.39,2.7,0.39438,0.00016,30.08604]
[1779287381767,29.87,77329.16,2.7,0.39318,0.00016,30.05813]
[1779287384392,29.87,77327.01,2.7,0.39283,0.00016,30.04982]
[1779287384579,29.87,77327.01,2.7,0.39283,0.00016,30.04982]
[1779287386057,29.87,77320.88,2.7,0.39183,0.00016,30.02593]
[1779287386741,29.87,77320.76,2.7,0.39181,0.00016,30.02549]
[1779287387018,29.87,77320.76,2.7,0.39181,0.00016,30.02549]
[1779287392152,29.87,77325.75,2.7,0.39263,0.00016,30.04512]
[1779287392428,29.87,77325.75,2.7,0.39263,0.00016,30.04512]
[1779287392500,29.87,77325.75,2.7,0.39263,0.00016,30.04512]
[1779287393798,29.87,77334.56,2.7,0.39409,0.00016,30.07926]
[1779287394300,29.87,77334.56,2.7,0.39409,0.00016,30.07926]
[1779287394445,29.87,77334.56,2.7,0.39409,0.00016,30.07926]
[1779287394577,29.87,77334.56,2.7,0.39409,0.00016,30.07926]
[1779287394604,29.87,77338.42,2.7,0.39472,0.00016,30.09408]
[1779287395150,29.87,77338.42,2.7,0.39472,0.00016,30.09408]
[1779287395804,29.87,77337.38,2.7,0.39455,0.00016,30.09014]
[1779287396560,29.87,77337.38,2.7,0.39455,0.00016,30.09014]
[1779287396591,29.87,77335.23,2.7,0.3942,0.00016,30.08194]
[1779287398427,29.87,77332.6,2.7,0.39377,0.00016,30.07182]
[1779287399481,29.87,77336.0,2.7,0.39433,0.00016,30.08494]
[1779287399520,29.87,77340.87,2.7,0.39513,0.00016,30.1036]
[1779287401630,29.87,77346.91,2.7,0.39613,0.00016,30.12661]
[1779287403390,29.87,77350.83,2.7,0.39678,0.00017,30.14148]
[1779287404412,29.87,77357.94,2.7,0.39796,0.00017,30.16815]
[1779287404419,29.87,77357.94,2.7,0.39796,0.00017,30.16815]
[1779287404428,29.87,77357.94,2.7,0.39796,0.00017,30.16815]
[1779287404638,29.87,77357.94,2.7,0.39796,0.00017,30.16815]
[1779287407286,29.87,77364.45,2.7,0.39903,0.00017,30.19233]
[1779287408741,29.87,77364.13,2.7,0.39898,0.00017,30.19115]
[1779287408775,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409008,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409068,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409149,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409247,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409527,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409572,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409703,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409725,29.87,77364.68,2.7,0.39907,0.00017,30.19318]
[1779287409593,29.87,77380.2,2.7,0.40164,0.00017,30.24992]
[1779287409738,29.87,77380.2,2.7,0.40164,0.00017,30.24992]
[1779287410248,29.87,77380.2,2.7,0.40164,0.00017,30.24992]
[1779287414151,29.87,77380.05,2.7,0.40161,0.00017,30.24931]
[1779287415209,29.87,77382.18,2.7,0.40196,0.00017,30.25697]
[1779287417632,29.87,77380.16,2.7,0.40162,0.00017,30.2496]
[1779287418366,29.87,77383.41,2.7,0.40216,0.00017,30.2613]
[1779287418440,29.87,77383.41,2.7,0.40216,0.00017,30.2613]
[1779287418657,29.87,77386.04,2.7,0.40259,0.00017,30.27071]
[1779287419082,29.87,77386.04,2.7,0.40259,0.00017,30.27071]
[1779287419086,29.87,77386.04,2.7,0.40259,0.00017,30.27071]
[1779287420715,29.87,77384.52,2.7,0.40234,0.00017,30.2653]
[1779287420893,29.87,77386.23,2.7,0.40263,0.00017,30.27149]
[1779287420905,29.87,77386.23,2.7,0.40263,0.00017,30.27149]
[1779287420907,29.87,77386.23,2.7,0.40263,0.00017,30.27149]
[1779287421080,29.87,77386.23,2.7,0.40263,0.00017,30.27149]
[1779287421096,29.87,77386.23,2.7,0.40263,0.00017,30.27149]
[1779287421677,29.87,77382.31,2.7,0.40198,0.00017,30.25735]
[1779287422631,29.87,77382.31,2.7,0.40198,0.00017,30.25735]
[1779287424650,29.87,77378.03,2.7,0.40127,0.00017,30.24179]
[1779287424651,29.87,77378.03,2.7,0.40127,0.00017,30.24179]
[1779287425433,29.87,77380.02,2.7,0.4016,0.00017,30.24904]
[1779287425548,29.87,77380.02,2.7,0.4016,0.00017,30.24904]
[1779287425632,29.87,77380.02,2.7,0.4016,0.00017,30.24904]
[1779287425704,29.87,77383.75,2.7,0.40221,0.00017,30.26246]
[1779287426746,29.87,77383.75,2.7,0.40221,0.00017,30.26246]
[1779287426720,29.87,77391.56,2.7,0.40351,0.00017,30.29046]
[1779287427845,29.87,77395.55,2.7,0.40417,0.00017,30.30465]
[1779287427987,29.87,77395.55,2.7,0.40417,0.00017,30.30465]
[1779287428684,29.87,77395.55,2.7,0.40417,0.00017,30.30465]
[1779287428728,29.87,77379.92,2.7,0.40158,0.00017,30.24867]
[1779287429105,29.87,77379.92,2.7,0.40158,0.00017,30.24867]
[1779287430921,29.87,77381.93,2.7,0.40191,0.00017,30.25594]
[1779287430978,29.87,77381.93,2.7,0.40191,0.00017,30.25594]
[1779287431748,29.87,77392.14,2.7,0.4036,0.00017,30.28954]
[1779287432884,29.87,77395.22,2.7,0.40411,0.00017,30.30049]
[1779287433250,29.87,77395.22,2.7,0.40411,0.00017,30.30049]
[1779287433333,29.87,77395.22,2.7,0.40411,0.00017,30.30049]
[1779287433393,29.87,77395.22,2.7,0.40411,0.00017,30.30049]
[1779287433469,29.87,77395.22,2.7,0.40411,0.00017,30.30049]
[1779287433557,29.87,77395.22,2.7,0.40411,0.00017,30.30049]
[1779287433736,29.87,77395.22,2.7,0.40411,0.00017,30.30049]
[1779287433783,29.87,77395.22,2.7,0.40411,0.00017,30.30049]
[1779287433767,29.87,77407.27,2.7,0.40611,0.00017,30.34279]
[1779287434349,29.87,77407.27,2.7,0.40611,0.00017,30.34279]
[1779287434770,29.87,77425.68,2.7,0.40917,0.00017,30.40591]
[1779287435111,29.87,77425.68,2.7,0.40917,0.00017,30.40591]
[1779287435422,29.87,77425.68,2.7,0.40917,0.00017,30.40591]
[1779287435618,29.87,77425.68,2.7,0.40917,0.00017,30.40591]
[1779287435721,29.87,77425.68,2.7,0.40917,0.00017,30.40591]
[1779287435777,29.87,77426.81,2.7,0.40935,0.00017,30.40973]
[1779287435931,29.87,77426.81,2.7,0.40935,0.00017,30.40973]
[1779287436065,29.87,77426.81,2.7,0.40935,0.00017,30.40973]
[1779287436656,29.87,77426.81,2.7,0.40935,0.00017,30.40973]
[1779287436740,29.87,77426.81,2.7,0.40936,0.00017,30.40978]
[1779287436828,29.87,77426.81,2.7,0.40936,0.00017,30.40978]
[1779287437252,29.87,77426.81,2.7,0.40936,0.00017,30.40978]
[1779287438046,29.87,77427.62,2.7,0.40949,0.00017,30.41256]
[1779287440214,29.87,77433.44,2.7,0.41047,0.00017,30.43218]
[1779287440433,29.87,77433.44,2.7,0.41047,0.00017,30.43218]
[1779287441275,29.88,77436.3,2.7,0.41095,0.00017,30.44174]
[1779287441280,29.88,77436.3,2.7,0.41095,0.00017,30.44174]
[1779287441949,29.88,77436.96,2.7,0.41106,0.00017,30.44396]
[1779287441995,29.88,77436.96,2.7,0.41106,0.00017,30.44396]
[1779287442374,29.88,77436.96,2.7,0.41106,0.00017,30.44396]
[1779287442416,29.88,77436.96,2.7,0.41106,0.00017,30.44396]
[1779287442542,29.88,77436.96,2.7,0.41106,0.00017,30.44396]
[1779287442645,29.88,77434.14,2.7,0.41059,0.00017,30.4346]
[1779287443260,29.88,77434.14,2.7,0.41059,0.00017,30.4346]
[1779287444003,29.88,77430.76,2.7,0.41003,0.00017,30.42333]
[1779287444014,29.88,77430.76,2.7,0.41003,0.00017,30.42333]
[1779287444299,29.88,77430.76,2.7,0.41003,0.00017,30.42333]
[1779287444662,29.88,77430.76,2.7,0.41003,0.00017,30.42333]
[1779287444756,29.88,77413.04,2.7,0.40708,0.00017,30.36307]
[1779287445727,29.88,77413.04,2.7,0.40708,0.00017,30.36307]
[1779287444841,29.88,77399.02,2.7,0.40476,0.00017,30.31426]
[1779287445859,29.88,77399.02,2.7,0.40476,0.00017,30.31426]
[1779287445974,29.88,77399.02,2.7,0.40476,0.00017,30.31426]
[1779287447762,29.88,77403.57,2.7,0.40551,0.00017,30.33023]
[1779287446855,29.88,77414.7,2.7,0.40736,0.00017,30.36883]
[1779287448051,29.88,77414.7,2.7,0.40736,0.00017,30.36883]
[1779287449352,29.88,77413.01,2.7,0.40708,0.00017,30.36302]
[1779287449452,29.88,77413.01,2.7,0.40708,0.00017,30.36302]
[1779287449528,29.88,77405.25,2.7,0.40579,0.00017,30.33612]
[1779287450423,29.88,77405.25,2.7,0.40579,0.00017,30.33612]
[1779287450596,29.88,77405.25,2.7,0.40579,0.00017,30.33612]
[1779287450808,29.88,77408.44,2.7,0.40632,0.00017,30.34721]
[1779287451037,29.88,77416.68,2.7,0.40769,0.00017,30.37564]
[1779287452177,29.88,77416.68,2.7,0.40769,0.00017,30.37564]
[1779287454795,29.88,77419.79,2.7,0.40821,0.00017,30.38628]
[1779287456077,29.88,77417.28,2.7,0.40779,0.00017,30.37771]
[1779287456526,29.88,77417.28,2.7,0.40779,0.00017,30.37771]
[1779287458093,29.88,77423.75,2.7,0.40887,0.00017,30.39976]
[1779287458449,29.88,77423.75,2.7,0.40887,0.00017,30.39976]
[1779287458810,29.88,77427.45,2.7,0.40948,0.00017,30.41225]
[1779287459763,29.88,77427.45,2.7,0.40948,0.00017,30.41225]
[1779287460826,29.88,77422.94,2.7,0.40873,0.00017,30.39698]
[1779287460826,29.88,77422.94,2.7,0.40873,0.00017,30.39698]
[1779287460841,29.88,77422.94,2.7,0.40873,0.00017,30.39698]
[1779287460897,29.88,77422.94,2.7,0.40873,0.00017,30.39698]
[1779287461610,29.88,77422.94,2.7,0.40873,0.00017,30.39698]
[1779287461688,29.88,77414.61,2.7,0.40735,0.00017,30.36853]
[1779287463625,29.88,77409.25,2.7,0.40646,0.00017,30.35005]
[1779287463739,29.88,77409.25,2.7,0.40646,0.00017,30.35005]
[1779287464550,29.88,77416.37,2.7,0.40764,0.00017,30.37458]
[1779287464607,29.88,77416.37,2.7,0.40764,0.00017,30.37458]
[1779287465035,29.88,77417.58,2.7,0.40784,0.00017,30.37872]
[1779287465710,29.88,77417.58,2.7,0.40784,0.00017,30.37872]
[1779287465811,29.88,77426.04,2.7,0.40925,0.00017,30.40748]
[1779287466120,29.88,77426.04,2.7,0.40925,0.00017,30.40748]
[1779287467004,29.88,77430.43,2.7,0.40998,0.00017,30.42225]
[1779287468042,29.88,77430.25,2.7,0.40995,0.00017,30.42164]
[1779287468908,29.88,77424.87,2.7,0.40905,0.00017,30.4035]
[1779287469261,29.88,77424.87,2.7,0.40905,0.00017,30.4035]
[1779287469702,29.88,77424.87,2.7,0.40905,0.00017,30.4035]
[1779287471551,29.88,77420.91,2.7,0.40839,0.00017,30.39006]
[1779287471579,29.88,77420.91,2.7,0.40839,0.00017,30.39006]
[1779287471601,29.88,77420.91,2.7,0.40839,0.00017,30.39006]
[1779287471884,29.88,77421.03,2.7,0.40841,0.00017,30.39048]
[1779287472036,29.88,77411.03,2.7,0.40675,0.00017,30.35616]
[1779287472968,29.88,77411.03,2.7,0.40675,0.00017,30.35616]
[1779287473311,29.88,77411.03,2.7,0.40675,0.00017,30.35616]
[1779287473461,29.88,77411.03,2.7,0.40675,0.00017,30.35616]
[1779287474308,29.88,77408.12,2.7,0.40627,0.00017,30.34609]
[1779287474517,29.88,77408.12,2.7,0.40627,0.00017,30.34609]
[1779287474591,29.88,77421.09,2.7,0.40842,0.00017,30.39069]
[1779287476300,29.88,77426.31,2.7,0.40929,0.00017,30.40839]
[1779287476939,29.88,77424.47,2.7,0.40898,0.00017,30.40217]
[1779287477707,29.88,77424.47,2.7,0.40898,0.00017,30.40217]
[1779287477968,29.88,77427.69,2.7,0.40952,0.00017,30.41304]
[1779287478108,29.88,77427.69,2.7,0.40952,0.00017,30.41304]
[1779287478194,29.88,77427.69,2.7,0.40952,0.00017,30.41304]
[1779287480097,29.88,77414.11,2.7,0.40726,0.00017,30.36682]
[1779287481683,29.88,77414.11,2.7,0.40726,0.00017,30.36682]
[1779287483104,29.88,77422.99,2.7,0.40874,0.00017,30.39719]
[1779287483118,29.88,77431.93,2.7,0.41023,0.00017,30.42732]
[1779287485104,29.88,77430.0,2.7,0.40991,0.00017,30.42084]
[1779287485370,29.88,77430.0,2.7,0.40991,0.00017,30.42084]
[1779287485645,29.88,77430.0,2.7,0.40991,0.00017,30.42084]
[1779287486146,29.88,77428.83,2.7,0.40971,0.00017,30.41691]
[1779287486811,29.88,77407.2,2.7,0.40612,0.00017,30.34296]
[1779287487333,29.88,77407.2,2.7,0.40612,0.00017,30.34296]
[1779287487430,29.88,77416.5,2.7,0.40766,0.00017,30.37506]
[1779287488902,29.88,77420.77,2.7,0.40837,0.00017,30.38966]
[1779287489817,29.88,77420.77,2.7,0.40837,0.00017,30.38966]
[1779287495208,29.88,77429.75,2.7,0.40986,0.00017,30.41703]
[1779287498144,29.88,77430.74,2.7,0.41002,0.00017,30.42034]
[1779287503264,29.88,77429.63,2.7,0.40983,0.00017,30.41656]
[1779287505578,29.88,77433.05,2.7,0.4104,0.00017,30.42801]
[1779287505928,29.88,77432.71,2.7,0.41034,0.00017,30.42685]
[1779287507274,29.88,77430.95,2.7,0.41005,0.00017,30.42094]
[1779287507288,29.88,77430.95,2.7,0.41005,0.00017,30.42094]
[1779287507413,29.88,77430.95,2.7,0.41005,0.00017,30.42094]
[1779287508147,29.88,77424.84,2.7,0.40903,0.00017,30.40035]
[1779287508414,29.88,77415.26,2.7,0.40744,0.00017,30.36768]
[1779287509902,29.88,77412.29,2.7,0.40695,0.00017,30.35748]
[1779287509976,29.88,77412.29,2.7,0.40695,0.00017,30.35748]
[1779287510188,29.88,77412.29,2.7,0.40695,0.00017,30.35748]
[1779287510623,29.88,77412.29,2.7,0.40695,0.00017,30.35748]
[1779287510643,29.88,77401.14,2.7,0.4051,0.00017,30.31869]
[1779287516071,29.88,77401.57,2.7,0.40517,0.00017,30.32026]
[1779287518185,29.88,77399.87,2.7,0.40489,0.00017,30.31433]
[1779287520044,29.88,77395.47,2.7,0.40417,0.00017,30.29886]
[1779287520048,29.88,77395.47,2.7,0.40417,0.00017,30.29886]
[1779287520974,29.88,77397.98,2.7,0.40458,0.00017,30.30775]
[1779287521397,29.88,77408.07,2.7,0.40626,0.00017,30.34306]
[1779287521965,29.88,77408.07,2.7,0.40626,0.00017,30.34306]
[1779287521969,29.88,77408.07,2.7,0.40626,0.00017,30.34306]
[1779287522358,29.88,77408.07,2.7,0.40626,0.00017,30.34306]
[1779287522409,29.88,77408.07,2.7,0.40626,0.00017,30.34306]
[1779287523425,29.88,77409.81,2.7,0.40655,0.00017,30.34912]
[1779287525433,29.88,77412.24,2.7,0.40695,0.00017,30.35754]
[1779287525798,29.88,77412.24,2.7,0.40695,0.00017,30.35754]
[1779287527783,29.88,77419.02,2.7,0.40808,0.00017,30.38084]
[1779287534949,29.88,77424.54,2.7,0.409,0.00017,30.3996]
[1779287536336,29.88,77425.25,2.7,0.40912,0.00017,30.40199]
[1779287536457,29.88,77425.25,2.7,0.40912,0.00017,30.40199]
[1779287537552,29.88,77426.99,2.7,0.4094,0.00017,30.40785]
[1779287537595,29.88,77431.75,2.7,0.4102,0.00017,30.42384]
[1779287538628,29.88,77431.75,2.7,0.4102,0.00017,30.42384]
[1779287539267,29.88,77432.99,2.7,0.4104,0.00017,30.42803]
[1779287539309,29.88,77432.99,2.7,0.4104,0.00017,30.42803]
[1779287539526,29.88,77429.25,2.7,0.40978,0.00017,30.41553]
[1779287540392,29.88,77429.25,2.7,0.40978,0.00017,30.41553]
[1779287541581,29.88,77424.83,2.7,0.40905,0.00017,30.4006]
[1779287541637,29.88,77424.83,2.7,0.40905,0.00017,30.4006]
[1779287550603,29.88,77422.9,2.7,0.40871,0.00017,30.39384]
[1779287555638,29.88,77426.09,2.7,0.40923,0.00017,30.40152]
[1779287558229,29.87,77426.56,2.7,0.4093,0.00017,30.40305]
[1779287558854,29.87,77426.56,2.7,0.4093,0.00017,30.40305]
[1779287559690,29.87,77426.98,2.7,0.40937,0.00017,30.40442]
[1779287559738,29.87,77426.98,2.7,0.40937,0.00017,30.40442]
[1779287559757,29.87,77437.25,2.7,0.41108,0.00017,30.43879]
[1779287560653,29.87,77437.25,2.7,0.41108,0.00017,30.43879]
[1779287560779,29.87,77437.25,2.7,0.41108,0.00017,30.43879]
[1779287561256,29.87,77435.38,2.7,0.41077,0.00017,30.43257]
[1779287561424,29.87,77435.38,2.7,0.41077,0.00017,30.43257]
[1779287561668,29.87,77435.38,2.7,0.41077,0.00017,30.43257]
[1779287561805,29.87,77435.38,2.7,0.41077,0.00017,30.43257]
[1779287561815,29.87,77424.88,2.7,0.40902,0.00017,30.39732]
[1779287562361,29.87,77424.88,2.7,0.40902,0.00017,30.39732]
[1779287564997,29.87,77425.12,2.7,0.40906,0.00017,30.39806]
[1779287565501,29.87,77425.12,2.7,0.40906,0.00017,30.39806]
[1779287567504,29.87,77422.02,2.7,0.40854,0.00017,30.3875]
[1779287569623,29.87,77421.71,2.7,0.40849,0.00017,30.38642]
[1779287569655,29.87,77421.71,2.7,0.40849,0.00017,30.38642]
[1779287573819,29.87,77431.7,2.7,0.41014,0.00017,30.42007]
[1779287574785,29.87,77431.76,2.7,0.41015,0.00017,30.42021]
[1779287576860,29.87,77426.84,2.7,0.40933,0.00017,30.40364]
[1779287576931,29.87,77426.84,2.7,0.40933,0.00017,30.40364]
[1779287576942,29.87,77426.84,2.7,0.40933,0.00017,30.40364]
[1779287576953,29.87,77426.84,2.7,0.40933,0.00017,30.40364]
[1779287576961,29.87,77426.84,2.7,0.40933,0.00017,30.40364]
[1779287577196,29.87,77421.3,2.7,0.40841,0.00017,30.38484]
[1779287577921,29.87,77410.75,2.7,0.40665,0.00017,30.34861]
[1779287580282,29.87,77414.91,2.7,0.40735,0.00017,30.36296]
[1779287580501,29.87,77414.91,2.7,0.40735,0.00017,30.36296]
[1779287580609,29.87,77414.91,2.7,0.40735,0.00017,30.36296]
[1779287583711,29.87,77417.72,2.7,0.40781,0.00017,30.3726]
[1779287584021,29.87,77418.84,2.7,0.408,0.00017,30.37644]
[1779287584059,29.87,77418.84,2.7,0.408,0.00017,30.37644]
[1779287584866,29.87,77418.84,2.7,0.408,0.00017,30.37644]
[1779287584976,29.87,77418.84,2.7,0.408,0.00017,30.37644]
[1779287586755,29.87,77430.51,2.7,0.40994,0.00017,30.41595]
[1779287592801,29.86,77428.3,2.7,0.40956,0.00017,30.40834]
[1779287593572,29.86,77428.2,2.7,0.40954,0.00017,30.40797]
[1779287593710,29.86,77428.2,2.7,0.40954,0.00017,30.40797]
[1779287594399,29.86,77424.08,2.7,0.40886,0.00017,30.39405]
[1779287594859,29.86,77424.08,2.7,0.40886,0.00017,30.39405]
[1779287594915,29.86,77414.46,2.7,0.40726,0.00017,30.36113]
[1779287594970,29.86,77414.46,2.7,0.40726,0.00017,30.36113]
[1779287596673,29.86,77410.46,2.7,0.40659,0.00017,30.34732]
[1779287601444,29.86,77412.74,2.7,0.40697,0.00017,30.35519]
[1779287602857,29.86,77413.07,2.7,0.40702,0.00017,30.35633]
[1779287603062,29.86,77413.07,2.7,0.40702,0.00017,30.35632]
[1779287603973,29.86,77413.07,2.7,0.40702,0.00017,30.35632]
[1779287604070,29.86,77411.11,2.7,0.4067,0.00017,30.34956]
[1779287604322,29.86,77400.37,2.7,0.40491,0.00017,30.31211]
[1779287608525,29.86,77395.01,2.7,0.40403,0.00017,30.29327]
[1779287609036,29.86,77395.4,2.7,0.4041,0.00017,30.29467]
[1779287609663,29.86,77395.4,2.7,0.4041,0.00017,30.29467]
[1779287609973,29.86,77395.4,2.7,0.4041,0.00017,30.29467]
[1779287610592,29.87,77397.27,2.7,0.40441,0.00017,30.30131]
[1779287611913,29.87,77402.25,2.7,0.40523,0.00017,30.31885]
[1779287611975,29.87,77402.25,2.7,0.40523,0.00017,30.31885]
[1779287613394,29.87,77407.06,2.7,0.40602,0.00017,30.33265]
[1779287614003,29.87,77402.67,2.7,0.4053,0.00017,30.31733]
[1779287614855,29.87,77402.67,2.7,0.4053,0.00017,30.31733]
[1779287615657,29.87,77407.17,2.7,0.40604,0.00017,30.33305]
[1779287615973,29.87,77407.17,2.7,0.40604,0.00017,30.33305]
[1779287616286,29.87,77406.6,2.7,0.40595,0.00017,30.33107]
[1779287616447,29.87,77398.8,2.7,0.40465,0.00017,30.30376]
[1779287617165,29.87,77398.8,2.7,0.40465,0.00017,30.30376]
[1779287618130,29.87,77397.73,2.7,0.40448,0.00017,30.30001]
[1779287618251,29.87,77397.73,2.7,0.40448,0.00017,30.30001]
[1779287618432,29.87,77397.73,2.7,0.40448,0.00017,30.30001]
[1779287618881,29.87,77397.73,2.7,0.40448,0.00017,30.30001]
[1779287619793,29.87,77417.56,2.7,0.40777,0.00017,30.36898]
[1779287620532,29.87,77417.56,2.7,0.40777,0.00017,30.36898]
[1779287620537,29.87,77417.56,2.7,0.40777,0.00017,30.36898]
[1779287621385,29.87,77418.75,2.7,0.40797,0.00017,30.37304]
[1779287621875,29.87,77418.75,2.7,0.40797,0.00017,30.37304]
[1779287621916,29.87,77410.72,2.7,0.40663,0.00017,30.34541]
[1779287624740,29.87,77406.94,2.7,0.40601,0.00017,30.3323]
[1779287624757,29.87,77406.94,2.7,0.40601,0.00017,30.3323]
[1779287624974,29.87,77406.94,2.7,0.40601,0.00017,30.3323]
[1779287625376,29.87,77405.8,2.7,0.40582,0.00017,30.32834]
[1779287625668,29.87,77405.8,2.7,0.40582,0.00017,30.32834]
[1779287625712,29.87,77405.8,2.7,0.40582,0.00017,30.32834]
[1779287625742,29.87,77405.8,2.7,0.40582,0.00017,30.32834]
[1779287625849,29.87,77398.32,2.7,0.40458,0.00017,30.30213]
[1779287626430,29.87,77388.1,2.7,0.40288,0.00017,30.26577]
[1779287627363,29.87,77388.1,2.7,0.40288,0.00017,30.26577]
[1779287627385,29.87,77388.1,2.7,0.40288,0.00017,30.26577]
[1779287627618,29.87,77388.1,2.7,0.40288,0.00017,30.26577]
[1779287628444,29.87,77386.26,2.7,0.40257,0.00017,30.25913]
[1779287629150,29.86,77380.78,2.7,0.40166,0.00017,30.23934]
[1779287629164,29.86,77380.78,2.7,0.40166,0.00017,30.23934]
[1779287629457,29.86,77380.78,2.7,0.40166,0.00017,30.23934]
[1779287629520,29.86,77380.78,2.7,0.40166,0.00017,30.23934]
[1779287629711,29.86,77380.78,2.7,0.40166,0.00017,30.23934]
[1779287629933,29.86,77380.78,2.7,0.40166,0.00017,30.23934]
[1779287629967,29.86,77380.78,2.7,0.40166,0.00017,30.23934]
[1779287630020,29.86,77379.59,2.7,0.40146,0.00017,30.235]
[1779287630260,29.86,77379.59,2.7,0.40146,0.00017,30.235]
[1779287630711,29.86,77379.59,2.7,0.40146,0.00017,30.235]
[1779287630833,29.86,77379.59,2.7,0.40146,0.00017,30.235]
[1779287630916,29.86,77379.59,2.7,0.40146,0.00017,30.235]
[1779287630987,29.86,77379.59,2.7,0.40146,0.00017,30.235]
[1779287631118,29.86,77375.88,2.7,0.40085,0.00017,30.22149]
[1779287631163,29.86,77375.88,2.7,0.40085,0.00017,30.22149]
[1779287631266,29.86,77375.88,2.7,0.40085,0.00017,30.22149]
[1779287631410,29.86,77375.88,2.7,0.40085,0.00017,30.22149]
[1779287631921,29.86,77375.88,2.7,0.40085,0.00017,30.22149]
[1779287631990,29.86,77375.88,2.7,0.40085,0.00017,30.22149]
[1779287632224,29.86,77376.75,2.7,0.40099,0.00017,30.2246]
[1779287632318,29.86,77376.75,2.7,0.40099,0.00017,30.2246]
[1779287632431,29.86,77376.75,2.7,0.40099,0.00017,30.2246]
[1779287632929,29.86,77376.75,2.7,0.40099,0.00017,30.2246]
[1779287632998,29.86,77376.75,2.7,0.40099,0.00017,30.2246]
[1779287633523,29.86,77377.54,2.7,0.40112,0.00017,30.22747]
[1779287633694,29.86,77377.54,2.7,0.40112,0.00017,30.22747]
[1779287633758,29.86,77377.54,2.7,0.40112,0.00017,30.22747]
[1779287634040,29.86,77376.15,2.7,0.40089,0.00017,30.22238]
[1779287634557,29.86,77376.15,2.7,0.40089,0.00017,30.22238]
[1779287635377,29.86,77382.73,2.7,0.40198,0.00017,30.24619]
[1779287635426,29.86,77382.73,2.7,0.40198,0.00017,30.24619]
[1779287635451,29.86,77387.03,2.7,0.40269,0.00017,30.26161]
[1779287636716,29.86,77387.03,2.7,0.40269,0.00017,30.26161]
[1779287636893,29.86,77387.03,2.7,0.40269,0.00017,30.26161]
[1779287636992,29.86,77387.98,2.7,0.40284,0.00017,30.265]
[1779287637929,29.86,77387.98,2.7,0.40284,0.00017,30.265]
[1779287638048,29.86,77381.98,2.7,0.40185,0.00017,30.24343]
[1779287638235,29.86,77383.39,2.7,0.40208,0.00017,30.24847]
[1779287639263,29.86,77383.39,2.7,0.40208,0.00017,30.24847]
[1779287639271,29.86,77386.05,2.7,0.40252,0.00017,30.25808]
[1779287644277,29.86,77382.81,2.7,0.40197,0.00017,30.24619]
[1779287645544,29.86,77382.81,2.7,0.40197,0.00017,30.24619]
[1779287645559,29.86,77382.81,2.7,0.40197,0.00017,30.24619]
[1779287645868,29.86,77382.81,2.7,0.40197,0.00017,30.24619]
[1779287646665,29.86,77382.47,2.7,0.40192,0.00017,30.24492]
[1779287646751,29.86,77374.5,2.7,0.40059,0.00017,30.21595]
[1779287648554,29.86,77374.77,2.7,0.40064,0.00017,30.2169]
[1779287648567,29.86,77374.77,2.7,0.40064,0.00017,30.2169]
[1779287648587,29.86,77374.77,2.7,0.40064,0.00017,30.2169]
[1779287648592,29.86,77381.33,2.7,0.40172,0.00017,30.2407]
[1779287649158,29.86,77381.33,2.7,0.40172,0.00017,30.2407]
[1779287649751,29.86,77381.33,2.7,0.40172,0.00017,30.2407]
[1779287650620,29.86,77387.27,2.7,0.40271,0.00017,30.26213]
[1779287650985,29.86,77387.27,2.7,0.40271,0.00017,30.26213]
[1779287652277,29.86,77389.81,2.7,0.40313,0.00017,30.27128]
[1779287652301,29.86,77389.81,2.7,0.40313,0.00017,30.27128]
[1779287652785,29.86,77389.81,2.7,0.40313,0.00017,30.27128]
[1779287653504,29.86,77395.92,2.7,0.40415,0.00017,30.29303]
[1779287653578,29.86,77395.92,2.7,0.40415,0.00017,30.29303]
[1779287653665,29.86,77390.97,2.7,0.40333,0.00017,30.27546]
[1779287655080,29.86,77384.05,2.7,0.40218,0.00017,30.25061]
[1779287655212,29.86,77384.05,2.7,0.40218,0.00017,30.25061]
[1779287655230,29.86,77384.05,2.7,0.40218,0.00017,30.25061]
[1779287658731,29.86,77372.54,2.7,0.40027,0.00017,30.20887]
[1779287659429,29.86,77370.23,2.7,0.39989,0.00017,30.20045]
[1779287660683,29.86,77368.88,2.7,0.39967,0.00017,30.19552]
[1779287660749,29.86,77368.88,2.7,0.39967,0.00017,30.19552]
[1779287661401,29.86,77382.88,2.7,0.40199,0.00017,30.24658]
[1779287662203,29.86,77382.88,2.7,0.40199,0.00017,30.24658]
[1779287662277,29.86,77382.88,2.7,0.40199,0.00017,30.24658]
[1779287662285,29.86,77382.88,2.7,0.40199,0.00017,30.24658]
[1779287662530,29.86,77382.88,2.7,0.40199,0.00017,30.24658]
[1779287663756,29.86,77384.03,2.7,0.40219,0.00017,30.25079]
[1779287663761,29.86,77384.03,2.7,0.40219,0.00017,30.25079]
[1779287664258,29.86,77384.25,2.7,0.40223,0.00017,30.25166]
[1779287664259,29.86,77384.25,2.7,0.40223,0.00017,30.25166]
[1779287664271,29.86,77384.25,2.7,0.40223,0.00017,30.25166]
[1779287667923,29.86,77381.11,2.7,0.40172,0.00017,30.24053]
[1779287668029,29.86,77381.11,2.7,0.40172,0.00017,30.24053]
[1779287670274,29.87,77377.7,2.7,0.40116,0.00017,30.22837]
[1779287670405,29.87,77377.7,2.7,0.40116,0.00017,30.22837]
[1779287670551,29.87,77377.7,2.7,0.40116,0.00017,30.22837]
[1779287670832,29.87,77377.7,2.7,0.40116,0.00017,30.22837]
[1779287671274,29.87,77372.43,2.7,0.40029,0.00017,30.20922]
[1779287671357,29.87,77372.43,2.7,0.40029,0.00017,30.20922]
[1779287671404,29.87,77372.43,2.7,0.40029,0.00017,30.20922]
[1779287672903,29.87,77368.65,2.7,0.39966,0.00017,30.19238]
[1779287672945,29.87,77368.65,2.7,0.39966,0.00017,30.19238]
[1779287674375,29.87,77357.35,2.7,0.39779,0.00017,30.15054]
[1779287676642,29.87,77354.78,2.7,0.39737,0.00017,30.14092]
[1779287677295,29.87,77353.82,2.7,0.39721,0.00017,30.13732]
[1779287677599,29.87,77353.82,2.7,0.39721,0.00017,30.13732]
[1779287677900,29.87,77353.82,2.7,0.39721,0.00017,30.13732]
[1779287677999,29.87,77353.82,2.7,0.39721,0.00017,30.13732]
[1779287678043,29.87,77353.82,2.7,0.39721,0.00017,30.13732]
[1779287678765,29.87,77357.49,2.7,0.39782,0.00017,30.15107]
[1779287678787,29.87,77357.49,2.7,0.39782,0.00017,30.15107]
[1779287682770,29.87,77352.79,2.7,0.39704,0.00017,30.13349]
[1779287683582,29.87,77350.7,2.7,0.3967,0.00017,30.12563]
[1779287688281,29.87,77347.9,2.7,0.39624,0.00017,30.11515]
[1779287688963,29.87,77347.9,2.7,0.39624,0.00017,30.11515]
[1779287692117,29.87,77340.59,2.7,0.39504,0.00016,30.08751]
[1779287692188,29.87,77340.59,2.7,0.39504,0.00016,30.08751]
[1779287692662,29.87,77340.59,2.7,0.39504,0.00016,30.08751]
[1779287693528,29.87,77339.31,2.7,0.39483,0.00016,30.08266]
[1779287693586,29.87,77339.31,2.7,0.39483,0.00016,30.08266]
[1779287693622,29.87,77339.31,2.7,0.39483,0.00016,30.08266]
[1779287693623,29.87,77339.31,2.7,0.39483,0.00016,30.08266]
[1779287693864,29.87,77334.66,2.7,0.39407,0.00016,30.06485]
[1779287694790,29.87,77334.66,2.7,0.39407,0.00016,30.06485]
[1779287694832,29.87,77334.66,2.7,0.39407,0.00016,30.06485]
[1779287694899,29.87,77334.66,2.7,0.39407,0.00016,30.06485]
[1779287695898,29.87,77328.39,2.7,0.39303,0.00016,30.04062]
[1779287696072,29.87,77328.39,2.7,0.39303,0.00016,30.04062]
[1779287697154,29.87,77317.71,2.7,0.39128,0.00016,29.99894]
[1779287698381,29.87,77316.04,2.7,0.391,0.00016,29.99234]
[1779287698777,29.87,77316.04,2.7,0.391,0.00016,29.99234]
[1779287698907,29.87,77307.37,2.7,0.38958,0.00016,29.95795]
[1779287700066,29.87,77307.37,2.7,0.38958,0.00016,29.95795]
[1779287700379,29.87,77306.38,2.7,0.38941,0.00016,29.95401]
[1779287700747,29.87,77306.38,2.7,0.38941,0.00016,29.95401]
[1779287700767,29.87,77306.38,2.7,0.38941,0.00016,29.95401]
[1779287700802,29.87,77306.38,2.7,0.38941,0.00016,29.95401]
[1779287701876,29.87,77302.68,2.7,0.38881,0.00016,29.93921]
[1779287701919,29.88,77295.68,2.7,0.38766,0.00016,29.91103]
[1779287702751,29.88,77295.68,2.7,0.38766,0.00016,29.91103]
[1779287703202,29.88,77288.33,2.7,0.38645,0.00016,29.88118]
[1779287703207,29.88,77288.33,2.7,0.38645,0.00016,29.88118]
[1779287703867,29.88,77288.33,2.7,0.38645,0.00016,29.88118]
[1779287703971,29.87,77289.45,2.7,0.38663,0.00016,29.88569]
[1779287704629,29.87,77289.45,2.7,0.38663,0.00016,29.88569]
[1779287705079,29.87,77289.45,2.7,0.38663,0.00016,29.88569]
[1779287704711,29.88,77299.06,2.7,0.38821,0.00016,29.92469]
[1779287705443,29.88,77299.06,2.7,0.38821,0.00016,29.92469]
[1779287705461,29.88,77299.06,2.7,0.38821,0.00016,29.92469]
[1779287705491,29.88,77299.06,2.7,0.38821,0.00016,29.92469]
[1779287706033,29.88,77299.06,2.7,0.38821,0.00016,29.92469]
[1779287705885,29.88,77308.81,2.7,0.38982,0.00016,29.96377]
[1779287706239,29.88,77308.81,2.7,0.38982,0.00016,29.96377]
[1779287706801,29.88,77308.81,2.7,0.38982,0.00016,29.96377]
[1779287706974,29.88,77308.81,2.7,0.38982,0.00016,29.96377]
[1779287707032,29.88,77308.81,2.7,0.38982,0.00016,29.96377]
[1779287707755,29.88,77315.99,2.7,0.391,0.00016,29.99222]
[1779287707906,29.88,77315.99,2.7,0.391,0.00016,29.99222]
[1779287708058,29.88,77315.99,2.7,0.391,0.00016,29.99222]
[1779287708059,29.88,77324.93,2.7,0.39247,0.00016,30.02727]
[1779287708722,29.88,77324.93,2.7,0.39247,0.00016,30.02727]
[1779287708904,29.88,77324.93,2.7,0.39247,0.00016,30.02727]
[1779287711212,29.88,77318.23,2.7,0.39137,0.00016,30.00113]
[1779287711260,29.88,77318.23,2.7,0.39137,0.00016,30.00113]
[1779287711585,29.88,77318.23,2.7,0.39137,0.00016,30.00113]
[1779287711615,29.88,77318.23,2.7,0.39137,0.00016,30.00113]
[1779287711625,29.88,77318.23,2.7,0.39137,0.00016,30.00113]
[1779287712281,29.88,77315.38,2.7,0.3909,0.00016,29.98994]
[1779287713285,29.88,77308.23,2.7,0.38973,0.00016,29.96158]
[1779287713303,29.88,77308.23,2.7,0.38973,0.00016,29.96158]
[1779287713791,29.88,77296.56,2.7,0.38781,0.00016,29.91476]
[1779287714105,29.88,77296.56,2.7,0.38781,0.00016,29.91476]
[1779287714151,29.88,77296.56,2.7,0.38781,0.00016,29.91476]
[1779287714539,29.88,77296.56,2.7,0.38781,0.00016,29.91476]
[1779287714638,29.88,77296.56,2.7,0.38781,0.00016,29.91476]
[1779287714836,29.88,77296.56,2.7,0.38781,0.00016,29.91476]
[1779287715008,29.88,77291.05,2.7,0.3869,0.00016,29.89232]
[1779287715942,29.88,77291.05,2.7,0.3869,0.00016,29.89232]
[1779287716014,29.88,77291.05,2.7,0.3869,0.00016,29.89232]
[1779287716043,29.88,77299.15,2.7,0.38823,0.00016,29.92516]
[1779287716741,29.88,77299.15,2.7,0.38823,0.00016,29.92516]
[1779287717048,29.88,77299.15,2.7,0.38823,0.00016,29.92516]
[1779287717248,29.88,77300.48,2.7,0.38845,0.00016,29.93055]
[1779287717798,29.88,77300.48,2.7,0.38845,0.00016,29.93055]
[1779287717935,29.88,77300.48,2.7,0.38845,0.00016,29.93055]
[1779287718805,29.88,77299.59,2.7,0.38831,0.00016,29.92697]
[1779287718824,29.88,77295.27,2.7,0.3876,0.00016,29.90954]
[1779287720637,29.88,77290.38,2.7,0.38679,0.00016,29.8896]
[1779287721135,29.88,77284.12,2.7,0.38576,0.00016,29.86393]
[1779287721168,29.88,77284.12,2.7,0.38576,0.00016,29.86393]
[1779287721401,29.88,77284.12,2.7,0.38576,0.00016,29.86393]
[1779287721418,29.88,77284.12,2.7,0.38576,0.00016,29.86393]
[1779287721449,29.88,77284.12,2.7,0.38576,0.00016,29.86393]
[1779287721489,29.88,77284.12,2.7,0.38576,0.00016,29.86393]
[1779287721847,29.87,77272.05,2.7,0.38378,0.00016,29.81396]
[1779287722521,29.87,77272.05,2.7,0.38378,0.00016,29.81396]
[1779287722828,29.87,77272.05,2.7,0.38378,0.00016,29.81396]
[1779287723835,29.87,77265.83,2.7,0.38276,0.00016,29.78793]
[1779287723841,29.87,77265.83,2.7,0.38276,0.00016,29.78793]
[1779287723864,29.87,77265.83,2.7,0.38276,0.00016,29.78793]
[1779287723953,29.87,77265.83,2.7,0.38276,0.00016,29.78793]
[1779287724166,29.87,77264.76,2.7,0.38258,0.00016,29.78342]
[1779287724438,29.87,77264.76,2.7,0.38258,0.00016,29.78342]
[1779287724469,29.87,77264.76,2.7,0.38258,0.00016,29.78342]
[1779287724593,29.87,77264.76,2.7,0.38258,0.00016,29.78342]
[1779287725348,29.87,77259.91,2.7,0.38179,0.00016,29.76297]
[1779287725440,29.87,77259.91,2.7,0.38179,0.00016,29.76297]
[1779287726493,29.87,77261.55,2.7,0.38206,0.00016,29.76989]
[1779287728689,29.87,77253.02,2.7,0.38066,0.00016,29.73374]
[1779287729748,29.87,77255.99,2.7,0.38115,0.00016,29.74638]
[1779287731288,29.87,77256.7,2.7,0.38127,0.00016,29.74941]
[1779287735366,29.87,77260.23,2.7,0.38183,0.00016,29.76129]
[1779287735415,29.87,77260.23,2.7,0.38183,0.00016,29.76129]
[1779287735681,29.87,77260.23,2.7,0.38183,0.00016,29.76129]
[1779287735925,29.87,77260.23,2.7,0.38183,0.00016,29.76129]
[1779287736062,29.87,77260.23,2.7,0.38183,0.00016,29.76129]
[1779287736066,29.87,77250.14,2.7,0.38018,0.00016,29.71842]
[1779287736258,29.87,77250.14,2.7,0.38018,0.00016,29.71842]
[1779287736534,29.87,77250.14,2.7,0.38018,0.00016,29.71842]
[1779287736924,29.87,77250.14,2.7,0.38018,0.00016,29.71842]
[1779287737805,29.87,77242.83,2.7,0.37899,0.00016,29.68706]
[1779287738317,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287738371,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287738527,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287738538,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287738558,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287738598,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287738794,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287738973,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287738996,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287739016,29.87,77237.7,2.7,0.37815,0.00016,29.66492]
[1779287739029,29.87,77223.35,2.7,0.37582,0.00016,29.60228]
[1779287739715,29.87,77223.35,2.7,0.37582,0.00016,29.60228]
[1779287739973,29.87,77223.35,2.7,0.37582,0.00016,29.60228]
[1779287740057,29.87,77223.35,2.7,0.37582,0.00016,29.60228]
[1779287740259,29.87,77226.11,2.7,0.37626,0.00016,29.61436]
[1779287740759,29.87,77226.11,2.7,0.37626,0.00016,29.61436]
[1779287741010,29.87,77226.11,2.7,0.37626,0.00016,29.61436]
[1779287741974,29.87,77230.42,2.7,0.37696,0.00016,29.6332]
[1779287742091,29.87,77230.42,2.7,0.37696,0.00016,29.6332]
[1779287742225,29.87,77230.23,2.7,0.37693,0.00016,29.63235]
[1779287742935,29.87,77230.23,2.7,0.37693,0.00016,29.63235]
[1779287742998,29.87,77220.51,2.7,0.37535,0.00016,29.58961]
[1779287743938,29.87,77220.51,2.7,0.37535,0.00016,29.58961]
[1779287744738,29.87,77218.69,2.7,0.37505,0.00016,29.58149]
[1779287745232,29.87,77213.08,2.7,0.37414,0.00016,29.55654]
[1779287746469,29.87,77214.24,2.7,0.37432,0.00016,29.56167]
[1779287746556,29.87,77214.24,2.7,0.37432,0.00016,29.56167]
[1779287747080,29.87,77214.24,2.7,0.37432,0.00016,29.56167]
[1779287747735,29.87,77208.19,2.7,0.37334,0.00016,29.53465]
[1779287748504,29.87,77205.55,2.7,0.37291,0.00016,29.52279]
[1779287748511,29.87,77205.55,2.7,0.37291,0.00016,29.52279]
[1779287748976,29.87,77205.55,2.7,0.37291,0.00016,29.52279]
[1779287748976,29.87,77205.55,2.7,0.37291,0.00016,29.52279]
[1779287749563,29.87,77212.7,2.7,0.37407,0.00016,29.55477]
[1779287749693,29.87,77212.7,2.7,0.37407,0.00016,29.55477]
[1779287750091,29.87,77212.7,2.7,0.37407,0.00016,29.55477]
[1779287750053,29.87,77226.9,2.7,0.37638,0.00016,29.61755]
[1779287750170,29.87,77226.9,2.7,0.37638,0.00016,29.61755]
[1779287750212,29.87,77226.9,2.7,0.37638,0.00016,29.61755]
[1779287751068,29.87,77226.9,2.7,0.37638,0.00016,29.61755]
[1779287751104,29.87,77230.12,2.7,0.37691,0.00016,29.63185]
[1779287752138,29.87,77230.4,2.7,0.37696,0.00016,29.63307]
[1779287752645,29.87,77230.4,2.7,0.37696,0.00016,29.63307]
[1779287752951,29.87,77230.4,2.7,0.37696,0.00016,29.63307]
[1779287752953,29.87,77230.4,2.7,0.37696,0.00016,29.63307]
[1779287755144,29.88,77230.44,2.7,0.37697,0.00016,29.63345]
[1779287755496,29.88,77230.44,2.7,0.37697,0.00016,29.63345]
[1779287756095,29.88,77240.04,2.7,0.37854,0.00016,29.67528]
[1779287757582,29.88,77241.64,2.7,0.37881,0.00016,29.68223]
[1779287759115,29.88,77244.31,2.7,0.37924,0.00016,29.69373]
[1779287761106,29.88,77238.8,2.7,0.37835,0.00016,29.67]
[1779287762645,29.88,77245.61,2.7,0.37946,0.00016,29.69945]
[1779287763772,29.88,77250.93,2.7,0.38033,0.00016,29.72222]
[1779287763931,29.88,77250.93,2.7,0.38033,0.00016,29.72222]
[1779287763967,29.88,77250.93,2.7,0.38033,0.00016,29.72222]
[1779287764005,29.88,77250.93,2.7,0.38033,0.00016,29.72222]
[1779287764071,29.88,77250.93,2.7,0.38033,0.00016,29.72222]
[1779287764095,29.88,77250.93,2.7,0.38033,0.00016,29.72222]
[1779287764154,29.88,77265.46,2.7,0.38271,0.00016,29.78373]
[1779287764368,29.88,77265.46,2.7,0.38271,0.00016,29.78373]
[1779287764772,29.88,77265.46,2.7,0.38271,0.00016,29.78373]
[1779287764985,29.88,77265.46,2.7,0.38271,0.00016,29.78373]
[1779287765022,29.88,77265.46,2.7,0.38271,0.00016,29.78373]
[1779287765103,29.88,77265.46,2.7,0.38271,0.00016,29.78373]
[1779287770233,29.88,77263.54,2.7,0.38239,0.00016,29.77553]
[1779287770265,29.88,77263.54,2.7,0.38239,0.00016,29.77553]
[1779287772566,29.88,77255.64,2.7,0.38109,0.00016,29.7421]
[1779287772979,29.88,77255.64,2.7,0.38109,0.00016,29.7421]
[1779287773795,29.88,77255.84,2.7,0.38112,0.00016,29.74294]
[1779287774172,29.88,77255.84,2.7,0.38112,0.00016,29.74294]
[1779287774701,29.88,77271.34,2.7,0.38366,0.00016,29.80808]
[1779287775909,29.88,77271.34,2.7,0.38366,0.00016,29.80808]
[1779287776808,29.88,77277.63,2.7,0.38469,0.00016,29.83414]
[1779287776824,29.88,77277.63,2.7,0.38469,0.00016,29.83414]
[1779287782308,29.87,77280.6,2.7,0.38515,0.00016,29.84598]
[1779287783728,29.87,77280.6,2.7,0.38515,0.00016,29.84598]
[1779287784686,29.87,77281.03,2.7,0.38522,0.00016,29.84763]
[1779287785993,29.87,77274.67,2.7,0.38417,0.00016,29.82127]
[1779287791279,29.87,77274.99,2.7,0.38422,0.00016,29.82239]
[1779287791969,29.87,77274.99,2.7,0.38422,0.00016,29.82239]
[1779287793380,29.87,77279.84,2.7,0.385,0.00016,29.83934]
[1779287793971,29.87,77279.84,2.7,0.385,0.00016,29.83934]
[1779287794052,29.87,77279.84,2.7,0.385,0.00016,29.83934]
[1779287794829,29.86,77284.86,2.7,0.38582,0.00016,29.8599]
[1779287794847,29.86,77284.86,2.7,0.38582,0.00016,29.8599]
[1779287794857,29.86,77284.86,2.7,0.38582,0.00016,29.8599]
[1779287795027,29.86,77284.86,2.7,0.38582,0.00016,29.8599]
[1779287795108,29.86,77284.86,2.7,0.38582,0.00016,29.8599]
[1779287795355,29.86,77281.11,2.7,0.3852,0.00016,29.84442]
[1779287795368,29.86,77281.11,2.7,0.3852,0.00016,29.84442]
[1779287796916,29.86,77276.83,2.7,0.3845,0.00016,29.82673]
[1779287797265,29.86,77279.67,2.7,0.38496,0.00016,29.83837]
[1779287797380,29.86,77279.67,2.7,0.38496,0.00016,29.83837]
[1779287797413,29.86,77288.38,2.7,0.38639,0.00016,29.87416]
[1779287798530,29.86,77288.38,2.7,0.38639,0.00016,29.87416]
[1779287798545,29.86,77288.73,2.7,0.38644,0.00016,29.87558]
[1779287799204,29.86,77288.73,2.7,0.38644,0.00016,29.87558]
[1779287801091,29.86,77290.58,2.7,0.38675,0.00016,29.88317]
[1779287802280,29.86,77294.02,2.7,0.38732,0.00016,29.8972]
[1779287802973,29.86,77294.02,2.7,0.38732,0.00016,29.8972]
[1779287802984,29.86,77294.02,2.7,0.38732,0.00016,29.8972]
[1779287803190,29.86,77294.02,2.7,0.38732,0.00016,29.8972]
[1779287803174,29.86,77296.64,2.7,0.38775,0.00016,29.90788]
[1779287803221,29.86,77296.64,2.7,0.38775,0.00016,29.90788]
[1779287803766,29.86,77296.64,2.7,0.38775,0.00016,29.90788]
[1779287803824,29.86,77296.64,2.7,0.38775,0.00016,29.90788]
[1779287804175,29.86,77296.64,2.7,0.38775,0.00016,29.90788]
[1779287805185,29.86,77290.49,2.7,0.38674,0.00016,29.88282]
[1779287806230,29.86,77286.11,2.7,0.38601,0.00016,29.86484]
[1779287806540,29.86,77286.11,2.7,0.38601,0.00016,29.86484]
[1779287806564,29.86,77286.11,2.7,0.38601,0.00016,29.86484]
[1779287806664,29.86,77286.11,2.7,0.38601,0.00016,29.86484]
[1779287806974,29.86,77286.11,2.7,0.38601,0.00016,29.86484]
[1779287807000,29.86,77291.68,2.7,0.38693,0.00016,29.88756]
[1779287807779,29.86,77291.68,2.7,0.38693,0.00016,29.88756]
[1779287809340,29.86,77299.24,2.7,0.38817,0.00016,29.91822]
[1779287809458,29.86,77299.24,2.7,0.38817,0.00016,29.91822]
[1779287809924,29.86,77299.24,2.7,0.38817,0.00016,29.91822]
[1779287809974,29.86,77299.24,2.7,0.38817,0.00016,29.91822]
[1779287810075,29.86,77296.03,2.7,0.38764,0.00016,29.90517]
[1779287810802,29.86,77296.03,2.7,0.38764,0.00016,29.90517]
[1779287811466,29.86,77290.61,2.7,0.38674,0.00016,29.88306]
[1779287811968,29.86,77290.61,2.7,0.38674,0.00016,29.88306]
[1779287814027,29.86,77291.35,2.7,0.38686,0.00016,29.88599]
[1779287814128,29.86,77290.83,2.7,0.38677,0.00016,29.88371]
[1779287815655,29.86,77293.2,2.7,0.38716,0.00016,29.89339]
[1779287815756,29.86,77291.36,2.7,0.38686,0.00016,29.88594]
[1779287817034,29.86,77291.36,2.7,0.38686,0.00016,29.88594]
[1779287817130,29.86,77290.88,2.7,0.38678,0.00016,29.8839]
[1779287818637,29.86,77293.56,2.7,0.38722,0.00016,29.89484]
[1779287818748,29.86,77293.56,2.7,0.38722,0.00016,29.89484]
[1779287818794,29.86,77292.05,2.7,0.38697,0.00016,29.88873]
[1779287820177,29.86,77292.05,2.7,0.38697,0.00016,29.88873]
[1779287820240,29.86,77292.05,2.7,0.38697,0.00016,29.88873]
[1779287820537,29.86,77288.74,2.7,0.38642,0.00016,29.87515]
[1779287820623,29.86,77288.74,2.7,0.38642,0.00016,29.87515]
[1779287820748,29.86,77288.74,2.7,0.38642,0.00016,29.87515]
[1779287820956,29.86,77293.76,2.7,0.38725,0.00016,29.89564]
[1779287821618,29.86,77293.76,2.7,0.38725,0.00016,29.89564]
[1779287821626,29.86,77293.76,2.7,0.38725,0.00016,29.89564]
[1779287821839,29.86,77293.76,2.7,0.38725,0.00016,29.89564]
[1779287821846,29.86,77293.76,2.7,0.38725,0.00016,29.89564]
[1779287822556,29.86,77298.97,2.7,0.38811,0.00016,29.91676]
[1779287822962,29.86,77298.97,2.7,0.38811,0.00016,29.91676]
[1779287823119,29.86,77298.97,2.7,0.38811,0.00016,29.91676]
[1779287823191,29.86,77308.13,2.7,0.38962,0.00016,29.95352]
[1779287823409,29.86,77308.13,2.7,0.38962,0.00016,29.95352]
[1779287824881,29.86,77307.83,2.7,0.38957,0.00016,29.95232]
[1779287825044,29.86,77307.83,2.7,0.38957,0.00016,29.95232]
[1779287825799,29.86,77309.33,2.7,0.38981,0.00016,29.95829]
[1779287825869,29.86,77309.33,2.7,0.38981,0.00016,29.95829]
[1779287828324,29.86,77304.94,2.7,0.38909,0.00016,29.94075]
[1779287830136,29.86,77303.9,2.7,0.38892,0.00016,29.93658]
[1779287830237,29.86,77303.9,2.7,0.38892,0.00016,29.93658]
[1779287830441,29.86,77302.78,2.7,0.38873,0.00016,29.93209]
[1779287832189,29.86,77309.49,2.7,0.38984,0.00016,29.95892]
[1779287832209,29.86,77318.64,2.7,0.39134,0.00016,29.99513]
[1779287837555,29.86,77312.0,2.7,0.39024,0.00016,29.96873]
[1779287837623,29.86,77312.0,2.7,0.39024,0.00016,29.96873]
[1779287838677,29.86,77310.59,2.7,0.39001,0.00016,29.9631]
[1779287839636,29.86,77308.01,2.7,0.38958,0.00016,29.95281]
[1779287839759,29.86,77308.01,2.7,0.38958,0.00016,29.95281]
[1779287840217,29.86,77308.01,2.7,0.38958,0.00016,29.95281]
[1779287840111,29.86,77302.18,2.7,0.38863,0.00016,29.92945]
[1779287840322,29.86,77302.18,2.7,0.38863,0.00016,29.92945]
[1779287840381,29.86,77302.18,2.7,0.38863,0.00016,29.92945]
[1779287840469,29.86,77302.18,2.7,0.38863,0.00016,29.92945]
[1779287840705,29.86,77302.18,2.7,0.38863,0.00016,29.92945]
[1779287840899,29.86,77302.18,2.7,0.38863,0.00016,29.92945]
[1779287840987,29.85,77288.61,2.7,0.38639,0.00016,29.87433]
[1779287841412,29.85,77288.61,2.7,0.38639,0.00016,29.87433]
[1779287841864,29.85,77288.61,2.7,0.38639,0.00016,29.87433]
[1779287842346,29.85,77286.97,2.7,0.38612,0.00016,29.86753]
[1779287842542,29.85,77286.97,2.7,0.38612,0.00016,29.86753]
[1779287843787,29.85,77286.86,2.7,0.3861,0.00016,29.86699]
[1779287843790,29.85,77286.86,2.7,0.3861,0.00016,29.86699]
[1779287844026,29.85,77286.86,2.7,0.3861,0.00016,29.86699]
[1779287844071,29.85,77286.86,2.7,0.3861,0.00016,29.86699]
[1779287845627,29.85,77283.05,2.7,0.38546,0.00016,29.85117]
[1779287846330,29.85,77284.23,2.7,0.38565,0.00016,29.85595]
[1779287846335,29.85,77284.23,2.7,0.38565,0.00016,29.85595]
[1779287847109,29.85,77284.23,2.7,0.38565,0.00016,29.85595]
[1779287851992,29.85,77285.74,2.7,0.38588,0.00016,29.86176]
[1779287852062,29.85,77285.74,2.7,0.38588,0.00016,29.86176]
[1779287852089,29.84,77288.06,2.7,0.38625,0.00016,29.86814]
[1779287852908,29.84,77288.06,2.7,0.38625,0.00016,29.86814]
[1779287853057,29.84,77288.06,2.7,0.38625,0.00016,29.86814]
[1779287853149,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287853362,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287853378,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287853378,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287853618,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287853745,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287854067,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287854099,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287854236,29.85,77294.95,2.7,0.38738,0.00016,29.89626]
[1779287854253,29.84,77248.11,2.7,0.3797,0.00016,29.7006]
[1779287854358,29.84,77248.11,2.7,0.3797,0.00016,29.7006]
[1779287854701,29.84,77248.11,2.7,0.3797,0.00016,29.7006]
[1779287855179,29.84,77248.11,2.7,0.3797,0.00016,29.7006]
[1779287855224,29.84,77251.18,2.7,0.3802,0.00016,29.71376]
[1779287856029,29.84,77251.18,2.7,0.3802,0.00016,29.71376]
[1779287856158,29.84,77251.18,2.7,0.3802,0.00016,29.71376]
[1779287856276,29.84,77255.23,2.7,0.38087,0.00016,29.73104]
[1779287857156,29.84,77255.23,2.7,0.38087,0.00016,29.73104]
[1779287857373,29.84,77255.22,2.7,0.38086,0.00016,29.73099]
[1779287857704,29.84,77255.22,2.7,0.38086,0.00016,29.73099]
[1779287858062,29.84,77255.22,2.7,0.38086,0.00016,29.73099]
[1779287858475,29.84,77259.53,2.7,0.38157,0.00016,29.74928]
[1779287858716,29.84,77259.53,2.7,0.38157,0.00016,29.74928]
[1779287858939,29.84,77259.53,2.7,0.38157,0.00016,29.74928]
[1779287859590,29.84,77262.14,2.7,0.382,0.00016,29.7603]
[1779287860482,29.84,77260.67,2.7,0.38175,0.00016,29.75407]
[1779287860549,29.84,77260.67,2.7,0.38175,0.00016,29.75407]
[1779287860668,29.84,77260.67,2.7,0.38175,0.00016,29.75407]
[1779287860750,29.84,77260.67,2.7,0.38175,0.00016,29.75407]
[1779287860880,29.84,77260.67,2.7,0.38175,0.00016,29.75407]
[1779287861644,29.84,77260.01,2.7,0.38164,0.00016,29.75126]
[1779287861955,29.84,77260.01,2.7,0.38164,0.00016,29.75126]
[1779287862014,29.84,77260.01,2.7,0.38164,0.00016,29.75126]
[1779287862622,29.84,77265.61,2.7,0.38256,0.00016,29.77487]
[1779287862686,29.84,77265.61,2.7,0.38256,0.00016,29.77487]
[1779287862781,29.84,77265.61,2.7,0.38256,0.00016,29.77487]
[1779287862835,29.84,77265.61,2.7,0.38256,0.00016,29.77487]
[1779287863601,29.84,77268.4,2.7,0.38302,0.00016,29.78656]
[1779287864246,29.84,77268.4,2.7,0.38302,0.00016,29.78656]
[1779287866517,29.84,77272.96,2.7,0.38376,0.00016,29.80551]
[1779287866538,29.84,77272.96,2.7,0.38376,0.00016,29.80551]
[1779287866982,29.84,77272.96,2.7,0.38376,0.00016,29.80551]
[1779287867054,29.84,77272.96,2.7,0.38376,0.00016,29.80551]
[1779287867273,29.84,77272.96,2.7,0.38376,0.00016,29.80551]
[1779287867458,29.84,77268.85,2.7,0.38308,0.00016,29.7883]
[1779287867735,29.84,77268.85,2.7,0.38308,0.00016,29.7883]
[1779287867799,29.84,77268.85,2.7,0.38308,0.00016,29.7883]
[1779287867885,29.84,77268.85,2.7,0.38308,0.00016,29.7883]
[1779287868277,29.84,77250.59,2.7,0.38009,0.00016,29.71095]
[1779287868300,29.84,77250.59,2.7,0.38009,0.00016,29.71095]
[1779287868340,29.84,77250.59,2.7,0.38009,0.00016,29.71095]
[1779287868547,29.84,77250.59,2.7,0.38009,0.00016,29.71095]
[1779287868712,29.84,77250.59,2.7,0.38009,0.00016,29.71095]
[1779287868796,29.84,77250.59,2.7,0.38009,0.00016,29.71095]
[1779287869133,29.84,77250.59,2.7,0.38009,0.00016,29.71095]
[1779287869235,29.84,77250.59,2.7,0.38009,0.00016,29.71095]
[1779287869229,29.84,77233.85,2.7,0.37736,0.00016,29.63864]
[1779287869484,29.84,77233.85,2.7,0.37736,0.00016,29.63864]
[1779287869699,29.84,77233.85,2.7,0.37736,0.00016,29.63864]
[1779287869870,29.84,77233.85,2.7,0.37736,0.00016,29.63864]
[1779287870410,29.84,77232.97,2.7,0.37722,0.00016,29.63486]
[1779287870782,29.84,77232.97,2.7,0.37722,0.00016,29.63486]
[1779287871006,29.84,77232.97,2.7,0.37722,0.00016,29.63486]
[1779287871356,29.84,77230.89,2.7,0.37688,0.00016,29.62584]
[1779287871426,29.84,77230.89,2.7,0.37688,0.00016,29.62584]
[1779287871541,29.84,77230.89,2.7,0.37688,0.00016,29.62584]
[1779287871777,29.84,77230.89,2.7,0.37688,0.00016,29.62584]
[1779287872380,29.84,77232.51,2.7,0.37715,0.00016,29.63299]
[1779287872401,29.84,77232.51,2.7,0.37715,0.00016,29.63299]
[1779287872885,29.84,77232.51,2.7,0.37715,0.00016,29.63299]
[1779287872949,29.84,77236.63,2.7,0.37782,0.00016,29.65092]
[1779287876848,29.84,77235.06,2.7,0.37756,0.00016,29.64399]
[1779287878541,29.84,77231.97,2.7,0.37705,0.00016,29.63046]
[1779287878644,29.84,77231.97,2.7,0.37705,0.00016,29.63046]
[1779287878729,29.84,77231.97,2.7,0.37705,0.00016,29.63046]
[1779287878847,29.84,77231.97,2.7,0.37705,0.00016,29.63046]
[1779287879119,29.84,77231.97,2.7,0.37705,0.00016,29.63046]
[1779287879127,29.84,77231.97,2.7,0.37705,0.00016,29.63046]
[1779287879285,29.84,77231.97,2.7,0.37705,0.00016,29.63046]
[1779287879170,29.84,77222.24,2.7,0.37547,0.00016,29.58768]
[1779287880385,29.84,77216.96,2.7,0.3746,0.00016,29.56423]
[1779287880416,29.84,77216.96,2.7,0.3746,0.00016,29.56423]
[1779287881041,29.84,77216.96,2.7,0.3746,0.00016,29.56423]
[1779287881128,29.84,77216.96,2.7,0.3746,0.00016,29.56423]
[1779287881420,29.84,77217.94,2.7,0.37476,0.00016,29.56854]
[1779287881452,29.84,77217.94,2.7,0.37476,0.00016,29.56854]
[1779287883229,29.84,77222.24,2.7,0.37546,0.00016,29.5876]
[1779287883329,29.84,77221.69,2.7,0.37537,0.00016,29.58516]
[1779287883733,29.84,77221.69,2.7,0.37537,0.00016,29.58516]
[1779287883796,29.84,77221.69,2.7,0.37537,0.00016,29.58516]
[1779287884109,29.84,77221.69,2.7,0.37537,0.00016,29.58516]
[1779287884275,29.84,77221.69,2.7,0.37537,0.00016,29.58516]
[1779287884815,29.84,77218.06,2.7,0.37478,0.00016,29.56908]
[1779287884835,29.84,77218.06,2.7,0.37478,0.00016,29.56908]
[1779287885043,29.84,77218.06,2.7,0.37478,0.00016,29.56908]
[1779287885287,29.84,77225.8,2.7,0.37604,0.00016,29.6033]
[1779287888632,29.84,77232.8,2.7,0.37719,0.00016,29.63417]
[1779287891376,29.84,77240.49,2.7,0.37845,0.00016,29.66773]
[1779287892346,29.84,77244.07,2.7,0.37904,0.00016,29.68322]
[1779287892462,29.84,77244.07,2.7,0.37904,0.00016,29.68322]
[1779287893774,29.84,77248.83,2.7,0.37982,0.00016,29.7037]
[1779287895348,29.84,77241.94,2.7,0.37869,0.00016,29.67407]
[1779287895791,29.84,77241.94,2.7,0.37869,0.00016,29.67407]
[1779287896050,29.84,77241.94,2.7,0.37869,0.00016,29.67407]
[1779287896147,29.84,77232.18,2.7,0.3771,0.00016,29.63169]
[1779287901182,29.85,77239.49,2.7,0.3783,0.00016,29.66368]
[1779287903646,29.85,77240.83,2.7,0.37852,0.00016,29.66953]
[1779287904362,29.85,77242.57,2.7,0.37881,0.00016,29.67708]
[1779287907197,29.85,77233.81,2.7,0.37738,0.00016,29.63913]
[1779287908093,29.85,77232.57,2.7,0.37718,0.00016,29.63376]
[1779287908245,29.85,77232.57,2.7,0.37718,0.00016,29.63376]
[1779287908251,29.85,77232.57,2.7,0.37718,0.00016,29.63376]
[1779287908957,29.85,77234.97,2.7,0.37757,0.00016,29.64427]
[1779287911488,29.85,77241.71,2.7,0.37867,0.00016,29.67053]
[1779287913256,29.85,77238.67,2.7,0.37817,0.00016,29.65739]
[1779287913297,29.85,77238.67,2.7,0.37817,0.00016,29.65739]
[1779287913770,29.85,77235.54,2.7,0.37766,0.00016,29.64382]
[1779287914104,29.85,77235.54,2.7,0.37766,0.00016,29.64382]
[1779287914273,29.85,77230.44,2.7,0.37683,0.00016,29.62152]
[1779287914965,29.85,77230.44,2.7,0.37683,0.00016,29.62152]
[1779287919525,29.85,77234.0,2.7,0.3774,0.00016,29.63691]
[1779287920127,29.85,77234.0,2.7,0.3774,0.00016,29.63691]
[1779287920904,29.85,77229.4,2.7,0.37665,0.00016,29.61677]
[1779287921237,29.85,77229.4,2.7,0.37665,0.00016,29.61677]
[1779287921322,29.85,77219.86,2.7,0.37509,0.00016,29.57472]
[1779287921842,29.85,77219.86,2.7,0.37509,0.00016,29.57472]
[1779287921991,29.85,77219.86,2.7,0.37509,0.00016,29.57472]
[1779287922026,29.85,77219.86,2.7,0.37509,0.00016,29.57472]
[1779287923710,29.85,77214.5,2.7,0.37421,0.00016,29.55079]
[1779287928592,29.84,77213.62,2.7,0.37406,0.00016,29.54669]
[1779287929730,29.84,77213.34,2.7,0.37401,0.00016,29.54536]
[1779287930990,29.84,77211.95,2.7,0.37379,0.00016,29.53912]
[1779287931015,29.84,77211.95,2.7,0.37379,0.00016,29.53912]
[1779287931159,29.84,77211.95,2.7,0.37379,0.00016,29.53912]
[1779287931214,29.84,77211.95,2.7,0.37379,0.00016,29.53912]
[1779287931478,29.84,77212.25,2.7,0.37383,0.00016,29.54042]
[1779287931483,29.84,77212.25,2.7,0.37383,0.00016,29.54042]
[1779287931562,29.84,77212.25,2.7,0.37383,0.00016,29.54042]
[1779287931657,29.84,77219.59,2.7,0.37503,0.00016,29.57307]
[1779287932399,29.84,77228.8,2.7,0.37653,0.00016,29.61376]
[1779287935245,29.85,77231.62,2.7,0.377,0.00016,29.62621]
[1779287940378,29.85,77242.78,2.7,0.37883,0.00016,29.67481]
[1779287942724,29.85,77245.31,2.7,0.37924,0.00016,29.68575]
[1779287942732,29.85,77242.04,2.7,0.37871,0.00016,29.67168]
[1779287946106,29.85,77242.56,2.7,0.37879,0.00016,29.67389]
[1779287946133,29.85,77242.56,2.7,0.37879,0.00016,29.67389]
[1779287946339,29.85,77242.56,2.7,0.37879,0.00016,29.67389]
[1779287946212,29.85,77242.45,2.7,0.37877,0.00016,29.67335]
[1779287951648,29.85,77244.43,2.7,0.3791,0.00016,29.68195]
[1779287951954,29.85,77241.13,2.7,0.37856,0.00016,29.66774]
[1779287956166,29.85,77241.38,2.7,0.3786,0.00016,29.66873]
[1779287956180,29.85,77241.38,2.7,0.3786,0.00016,29.66873]
[1779287956204,29.85,77241.38,2.7,0.3786,0.00016,29.66873]
[1779287956306,29.84,77240.51,2.7,0.37845,0.00016,29.66486]
[1779287956503,29.84,77240.51,2.7,0.37845,0.00016,29.66486]
[1779287956568,29.84,77248.42,2.7,0.37974,0.00016,29.69894]
[1779287958268,29.84,77248.42,2.7,0.37974,0.00016,29.69894]
[1779287960675,29.85,77249.1,2.7,0.37985,0.00016,29.70189]
[1779287963996,29.85,77245.6,2.7,0.37928,0.00016,29.68688]
[1779287969560,29.85,77253.67,2.7,0.3806,0.00016,29.7215]
[1779287969570,29.85,77253.67,2.7,0.3806,0.00016,29.7215]
[1779287969694,29.85,77253.67,2.7,0.3806,0.00016,29.7215]
[1779287973530,29.85,77247.21,2.7,0.37954,0.00016,29.69081]
[1779287973782,29.85,77247.21,2.7,0.37954,0.00016,29.69081]
[1779287978197,29.85,77246.88,2.7,0.37949,0.00016,29.68947]
[1779287983759,29.85,77244.66,2.7,0.37913,0.00016,29.68009]
[1779287988794,29.85,77245.68,2.7,0.3793,0.00016,29.6846]
[1779287994094,29.85,77245.29,2.7,0.37924,0.00016,29.683]
[1779287994395,29.85,77245.29,2.7,0.37924,0.00016,29.683]
[1779287994352,29.85,77243.91,2.7,0.37902,0.00016,29.67708]
[1779287994531,29.85,77243.91,2.7,0.37902,0.00016,29.67708]
[1779287994836,29.85,77231.01,2.7,0.37691,0.00016,29.62109]
[1779287997120,29.85,77231.62,2.7,0.37701,0.00016,29.62382]
[1779287997758,29.85,77230.64,2.7,0.37686,0.00016,29.61959]
[1779287998033,29.85,77230.64,2.7,0.37686,0.00016,29.61959]
[1779287998468,29.85,77227.69,2.7,0.37638,0.00016,29.60672]
[1779288000947,29.85,77231.8,2.7,0.37705,0.00016,29.62484]
[1779288000966,29.85,77231.8,2.7,0.37705,0.00016,29.62484]
[1779288000999,29.85,77230.51,2.7,0.37684,0.00016,29.61925]
[1779288003064,29.85,77228.92,2.7,0.37659,0.00016,29.61232]
[1779288003117,29.85,77228.92,2.7,0.37659,0.00016,29.61232]
[1779288003229,29.85,77228.92,2.7,0.37659,0.00016,29.61232]
[1779288003467,29.85,77228.92,2.7,0.37659,0.00016,29.61232]
[1779288003696,29.85,77227.23,2.7,0.37631,0.00016,29.60493]
[1779288003810,29.85,77227.23,2.7,0.37631,0.00016,29.60493]
[1779288003851,29.85,77227.23,2.7,0.37631,0.00016,29.60493]
[1779288004044,29.85,77227.23,2.7,0.37631,0.00016,29.60493]
[1779288004483,29.86,77230.41,2.7,0.37683,0.00016,29.61893]
[1779288004788,29.86,77230.41,2.7,0.37683,0.00016,29.61893]
[1779288005285,29.86,77230.41,2.7,0.37683,0.00016,29.61893]
[1779288005484,29.85,77226.37,2.7,0.37617,0.00016,29.60113]
[1779288005891,29.85,77226.37,2.7,0.37617,0.00016,29.60113]
[1779288005960,29.85,77226.37,2.7,0.37617,0.00016,29.60113]
[1779288006267,29.85,77226.37,2.7,0.37617,0.00016,29.60113]
[1779288006715,29.85,77226.74,2.7,0.37623,0.00016,29.60268]
[1779288006938,29.85,77226.74,2.7,0.37623,0.00016,29.60268]
[1779288007300,29.85,77226.74,2.7,0.37623,0.00016,29.60268]
[1779288007589,29.85,77227.06,2.7,0.37628,0.00016,29.60401]
[1779288007698,29.85,77227.06,2.7,0.37628,0.00016,29.60401]
[1779288007787,29.85,77227.06,2.7,0.37628,0.00016,29.60401]
[1779288008285,29.85,77227.06,2.7,0.37628,0.00016,29.60401]
[1779288008535,29.85,77226.62,2.7,0.3762,0.00016,29.602]
[1779288008630,29.85,77226.62,2.7,0.3762,0.00016,29.602]
[1779288008715,29.85,77226.62,2.7,0.3762,0.00016,29.602]
[1779288009245,29.85,77226.62,2.7,0.3762,0.00016,29.602]
[1779288009300,29.85,77226.62,2.7,0.3762,0.00016,29.602]
[1779288009515,29.85,77227.94,2.7,0.37641,0.00016,29.60772]
[1779288011525,29.85,77226.68,2.7,0.3762,0.00016,29.60202]
[1779288012381,29.85,77226.68,2.7,0.3762,0.00016,29.60202]
[1779288012723,29.85,77226.65,2.7,0.37619,0.00016,29.60181]
[1779288014117,29.85,77228.83,2.7,0.37655,0.00016,29.6113]
[1779288014127,29.85,77228.83,2.7,0.37655,0.00016,29.6113]
[1779288014134,29.85,77228.83,2.7,0.37655,0.00016,29.6113]
[1779288014197,29.85,77228.83,2.7,0.37655,0.00016,29.6113]
[1779288014425,29.85,77228.83,2.7,0.37655,0.00016,29.6113]
[1779288014469,29.85,77229.65,2.7,0.37668,0.00016,29.61481]
[1779288014520,29.85,77229.65,2.7,0.37668,0.00016,29.61481]
[1779288014963,29.85,77229.65,2.7,0.37668,0.00016,29.61481]
[1779288015025,29.85,77229.65,2.7,0.37668,0.00016,29.61481]
[1779288015335,29.85,77229.65,2.7,0.37668,0.00016,29.61481]
[1779288015384,29.85,77249.08,2.7,0.37985,0.00016,29.69906]
[1779288015489,29.85,77249.08,2.7,0.37985,0.00016,29.69906]
[1779288015664,29.85,77249.08,2.7,0.37985,0.00016,29.69906]
[1779288015757,29.85,77249.08,2.7,0.37985,0.00016,29.69906]
[1779288015987,29.85,77259.99,2.7,0.38164,0.00016,29.74553]
[1779288016844,29.85,77259.99,2.7,0.38164,0.00016,29.74553]
[1779288018901,29.85,77259.04,2.7,0.38148,0.00016,29.74145]
[1779288019380,29.85,77259.04,2.7,0.38148,0.00016,29.74145]
[1779288019409,29.85,77251.0,2.7,0.38016,0.00016,29.7072]
[1779288019761,29.85,77251.0,2.7,0.38016,0.00016,29.7072]
[1779288025058,29.85,77243.19,2.7,0.37889,0.00016,29.67375]
[1779288026485,29.85,77240.89,2.7,0.37852,0.00016,29.66384]
[1779288026488,29.85,77240.89,2.7,0.37852,0.00016,29.66384]
[1779288026805,29.85,77240.89,2.7,0.37852,0.00016,29.66384]
[1779288027045,29.85,77240.89,2.7,0.37852,0.00016,29.66384]
[1779288027126,29.85,77240.89,2.7,0.37852,0.00016,29.66384]
[1779288027292,29.85,77240.89,2.7,0.37852,0.00016,29.66384]
[1779288027312,29.85,77231.61,2.7,0.377,0.00016,29.62351]
[1779288027498,29.85,77231.61,2.7,0.377,0.00016,29.62351]
[1779288027500,29.85,77231.61,2.7,0.377,0.00016,29.62351]
[1779288028045,29.85,77231.61,2.7,0.377,0.00016,29.62351]
[1779288028112,29.85,77231.61,2.7,0.377,0.00016,29.62351]
[1779288028723,29.85,77233.19,2.7,0.37726,0.00016,29.63046]
[1779288029911,29.85,77234.57,2.7,0.37749,0.00016,29.63652]
[1779288031073,29.85,77235.63,2.7,0.37766,0.00016,29.64118]
[1779288032752,29.85,77240.21,2.7,0.3784,0.00016,29.65807]
[1779288033045,29.85,77240.21,2.7,0.3784,0.00016,29.65807]
[1779288034136,29.85,77245.14,2.7,0.37921,0.00016,29.67938]
[1779288034430,29.85,77259.0,2.7,0.38148,0.00016,29.73859]
[1779288037824,29.85,77262.0,2.7,0.38196,0.00016,29.7512]
[1779288038082,29.85,77262.0,2.7,0.38196,0.00016,29.7512]
[1779288038100,29.85,77262.0,2.7,0.38196,0.00016,29.7512]
[1779288038211,29.85,77262.0,2.7,0.38196,0.00016,29.7512]
[1779288038290,29.85,77271.18,2.7,0.38347,0.00016,29.78973]
[1779288038644,29.85,77271.18,2.7,0.38347,0.00016,29.78973]
[1779288039156,29.85,77279.64,2.7,0.38485,0.00016,29.82484]
[1779288040847,29.85,77279.65,2.7,0.38485,0.00016,29.82481]
[1779288042300,29.85,77281.77,2.7,0.3852,0.00016,29.83351]
[1779288048221,29.84,77285.23,2.7,0.38574,0.00016,29.84722]
[1779288050691,29.84,77290.82,2.7,0.38665,0.00016,29.86997]
[1779288052945,29.84,77292.37,2.7,0.3869,0.00016,29.87613]
[1779288052974,29.84,77292.37,2.7,0.3869,0.00016,29.87613]
[1779288053294,29.84,77292.37,2.7,0.3869,0.00016,29.87613]
[1779288053470,29.84,77292.37,2.7,0.3869,0.00016,29.87613]
[1779288053422,29.84,77299.75,2.7,0.38811,0.00016,29.90597]
[1779288053549,29.84,77299.75,2.7,0.38811,0.00016,29.90597]
[1779288054313,29.84,77299.75,2.7,0.38811,0.00016,29.90597]
[1779288054314,29.84,77299.75,2.7,0.38811,0.00016,29.90597]
[1779288054343,29.84,77299.75,2.7,0.38811,0.00016,29.90597]
[1779288054389,29.84,77299.75,2.7,0.38811,0.00016,29.90597]
[1779288054433,29.84,77304.4,2.7,0.38888,0.00016,29.92471]
[1779288054661,29.84,77304.4,2.7,0.38888,0.00016,29.92471]
[1779288055766,29.84,77300.77,2.7,0.38828,0.00016,29.91]
[1779288055774,29.84,77300.77,2.7,0.38828,0.00016,29.91]
[1779288055842,29.84,77300.77,2.7,0.38828,0.00016,29.91]
[1779288055981,29.84,77300.77,2.7,0.38828,0.00016,29.91]
[1779288055984,29.84,77300.77,2.7,0.38828,0.00016,29.91]
[1779288056193,29.84,77300.77,2.7,0.38828,0.00016,29.91]
[1779288056973,29.84,77299.76,2.7,0.3881,0.00016,29.90583]
[1779288059137,29.83,77291.88,2.7,0.3868,0.00016,29.87368]
[1779288063370,29.83,77291.68,2.7,0.38675,0.00016,29.87256]
[1779288063630,29.83,77292.78,2.7,0.38693,0.00016,29.87697]
[1779288063725,29.83,77292.78,2.7,0.38693,0.00016,29.87697]
[1779288067944,29.83,77287.92,2.7,0.38612,0.00016,29.85681]
[1779288067973,29.83,77287.92,2.7,0.38612,0.00016,29.85681]
[1779288068362,29.83,77297.41,2.7,0.38768,0.00016,29.89542]
[1779288068889,29.83,77297.41,2.7,0.38768,0.00016,29.89542]
[1779288068911,29.83,77297.41,2.7,0.38768,0.00016,29.89542]
[1779288068930,29.83,77297.41,2.7,0.38768,0.00016,29.89542]
[1779288069051,29.83,77297.41,2.7,0.38768,0.00016,29.89542]
[1779288069281,29.83,77297.41,2.7,0.38768,0.00016,29.89542]
[1779288069369,29.83,77304.82,2.7,0.38889,0.00016,29.92522]
[1779288070729,29.83,77308.85,2.7,0.38956,0.00016,29.94138]
[1779288071403,29.83,77308.85,2.7,0.38956,0.00016,29.94138]
[1779288071416,29.83,77308.85,2.7,0.38956,0.00016,29.94138]
[1779288072116,29.83,77309.31,2.7,0.38963,0.00016,29.94322]
[1779288077426,29.83,77310.82,2.7,0.38988,0.00016,29.94922]
[1779288078254,29.83,77310.82,2.7,0.38988,0.00016,29.94922]
[1779288078302,29.83,77310.82,2.7,0.38988,0.00016,29.94922]
[1779288078899,29.83,77312.57,2.7,0.39017,0.00016,29.95618]
[1779288078939,29.83,77312.57,2.7,0.39017,0.00016,29.95618]
[1779288079650,29.83,77311.63,2.7,0.39001,0.00016,29.95243]
[1779288079789,29.83,77311.63,2.7,0.39001,0.00016,29.95243]
[1779288081587,29.83,77308.71,2.7,0.38953,0.00016,29.94077]
[1779288081957,29.83,77308.71,2.7,0.38953,0.00016,29.94077]
[1779288081977,29.83,77308.71,2.7,0.38953,0.00016,29.94077]
[1779288082013,29.83,77308.71,2.7,0.38953,0.00016,29.94077]
[1779288082461,29.82,77300.25,2.7,0.38813,0.00016,29.90667]
[1779288083775,29.82,77298.38,2.7,0.38782,0.00016,29.89901]
[1779288084147,29.82,77298.38,2.7,0.38782,0.00016,29.89901]
[1779288085131,29.82,77293.36,2.7,0.38699,0.00016,29.87853]
[1779288086251,29.82,77291.56,2.7,0.38669,0.00016,29.8711]
[1779288088345,29.82,77290.77,2.7,0.38655,0.00016,29.86771]
[1779288088438,29.82,77290.77,2.7,0.38655,0.00016,29.86771]
[1779288093830,29.82,77285.22,2.7,0.38561,0.00016,29.84154]
[1779288093842,29.82,77285.22,2.7,0.38561,0.00016,29.84154]
[1779288094340,29.82,77285.22,2.7,0.38561,0.00016,29.84154]
[1779288094491,29.82,77285.22,2.7,0.38561,0.00016,29.84154]
[1779288094678,29.81,77284.37,2.7,0.38547,0.00016,29.83791]
[1779288095224,29.81,77284.37,2.7,0.38547,0.00016,29.83791]
[1779288095407,29.81,77284.37,2.7,0.38547,0.00016,29.83791]
[1779288095812,29.81,77277.56,2.7,0.38435,0.00016,29.80968]
[1779288096495,29.81,77277.56,2.7,0.38435,0.00016,29.80968]
[1779288096510,29.81,77277.56,2.7,0.38435,0.00016,29.80968]
[1779288096938,29.81,77275.72,2.7,0.38405,0.00016,29.80203]
[1779288097747,29.81,77269.4,2.7,0.383,0.00016,29.77554]
[1779288098913,29.81,77270.9,2.7,0.38325,0.00016,29.78183]
[1779288101086,29.81,77275.27,2.7,0.38397,0.00016,29.80002]
[1779288103500,29.81,77275.44,2.7,0.38399,0.00016,29.80065]
[1779288103754,29.81,77275.24,2.7,0.38395,0.00016,29.79975]
[1779288104426,29.81,77275.24,2.7,0.38395,0.00016,29.79975]
[1779288105988,29.81,77283.24,2.7,0.38527,0.00016,29.83288]
[1779288107741,29.81,77281.25,2.7,0.38494,0.00016,29.82455]
[1779288107761,29.81,77281.25,2.7,0.38494,0.00016,29.82455]
[1779288108008,29.81,77281.25,2.7,0.38494,0.00016,29.82455]
[1779288108964,29.81,77281.35,2.7,0.38495,0.00016,29.82487]
[1779288110830,29.81,77280.1,2.7,0.38474,0.00016,29.81966]
[1779288111144,29.81,77280.1,2.7,0.38474,0.00016,29.81966]
[1779288113790,29.81,77273.77,2.7,0.3837,0.00016,29.79321]
[1779288113793,29.81,77273.77,2.7,0.3837,0.00016,29.79321]
[1779288117715,29.8,77282.87,2.7,0.38518,0.00016,29.83082]
[1779288120769,29.8,77281.55,2.7,0.38496,0.00016,29.82527]
[1779288123619,29.8,77274.25,2.7,0.38376,0.00016,29.79484]
[1779288124981,29.8,77274.39,2.7,0.38378,0.00016,29.79541]
[1779288125013,29.8,77274.39,2.7,0.38378,0.00016,29.79541]
[1779288125150,29.8,77274.39,2.7,0.38378,0.00016,29.79541]
[1779288131027,29.8,77270.49,2.7,0.38314,0.00016,29.779]
[1779288131031,29.8,77270.49,2.7,0.38314,0.00016,29.779]
[1779288132046,29.8,77271.52,2.7,0.3833,0.00016,29.7833]
[1779288137146,29.8,77276.25,2.7,0.38408,0.00016,29.80297]
[1779288137161,29.8,77276.25,2.7,0.38408,0.00016,29.80297]
[1779288138127,29.8,77277.67,2.7,0.38431,0.00016,29.80883]
[1779288143899,29.8,77280.93,2.7,0.38484,0.00016,29.82225]
[1779288145447,29.8,77280.93,2.7,0.38484,0.00016,29.82225]
[1779288145679,29.8,77283.81,2.7,0.38531,0.00016,29.8341]
[1779288145976,29.8,77283.81,2.7,0.38531,0.00016,29.8341]
[1779288146024,29.8,77283.81,2.7,0.38531,0.00016,29.8341]
[1779288146111,29.8,77283.81,2.7,0.38531,0.00016,29.8341]
[1779288146173,29.8,77296.76,2.7,0.38744,0.00016,29.8871]
[1779288146682,29.8,77296.76,2.7,0.38744,0.00016,29.8871]
[1779288146922,29.8,77302.5,2.7,0.38839,0.00016,29.91033]
[1779288149008,29.8,77302.09,2.7,0.38832,0.00016,29.90873]
[1779288154256,29.8,77302.33,2.7,0.38836,0.00016,29.90688]
[1779288154274,29.8,77302.33,2.7,0.38836,0.00016,29.90688]
[1779288154340,29.8,77302.33,2.7,0.38836,0.00016,29.90688]
[1779288154585,29.8,77302.33,2.7,0.38836,0.00016,29.90688]
[1779288155547,29.8,77315.85,2.7,0.39059,0.00017,29.96101]
[1779288160531,29.8,77317.73,2.7,0.3909,0.00017,29.96845]
[1779288161030,29.8,77313.79,2.7,0.39025,0.00016,29.95281]
[1779288164668,29.8,77305.88,2.7,0.38895,0.00016,29.92123]
[1779288165489,29.8,77302.85,2.7,0.38844,0.00016,29.90894]
[1779288165756,29.8,77302.85,2.7,0.38844,0.00016,29.90894]
[1779288166056,29.8,77302.85,2.7,0.38844,0.00016,29.90894]
[1779288168076,29.8,77298.16,2.7,0.38766,0.00016,29.88981]
[1779288168078,29.8,77298.16,2.7,0.38766,0.00016,29.88981]
[1779288168646,29.8,77299.58,2.7,0.38789,0.00016,29.89548]
[1779288169111,29.8,77299.58,2.7,0.38789,0.00016,29.89548]
[1779288169619,29.8,77299.58,2.7,0.38789,0.00016,29.89548]
[1779288169973,29.8,77298.17,2.7,0.38766,0.00016,29.88968]
[1779288170085,29.8,77300.86,2.7,0.3881,0.00016,29.90061]
[1779288175120,29.8,77303.72,2.7,0.38858,0.00016,29.91229]
[1779288176118,29.8,77303.72,2.7,0.38858,0.00016,29.91229]
[1779288176128,29.8,77304.9,2.7,0.38878,0.00016,29.91707]
[1779288178165,29.8,77303.05,2.7,0.38847,0.00016,29.90953]
[1779288178202,29.8,77303.05,2.7,0.38847,0.00016,29.90953]
[1779288178254,29.8,77303.05,2.7,0.38847,0.00016,29.90953]
[1779288178486,29.8,77303.05,2.7,0.38847,0.00016,29.90953]
[1779288178974,29.8,77295.42,2.7,0.38721,0.00016,29.87853]
[1779288179325,29.8,77295.42,2.7,0.38721,0.00016,29.87853]
[1779288179856,29.8,77291.99,2.7,0.38664,0.00016,29.86447]
[1779288180973,29.8,77293.75,2.7,0.38692,0.00016,29.87159]
[1779288181131,29.8,77293.75,2.7,0.38692,0.00016,29.87159]
[1779288181163,29.79,77300.12,2.7,0.38797,0.00016,29.8974]
[1779288186198,29.8,77303.79,2.7,0.38858,0.00016,29.91233]
[1779288191239,29.8,77307.43,2.7,0.38918,0.00016,29.92702]
[1779288192780,29.8,77306.81,2.7,0.38908,0.00016,29.92454]
[1779288193254,29.8,77302.81,2.7,0.38842,0.00016,29.90834]
[1779288193732,29.8,77302.81,2.7,0.38842,0.00016,29.90834]
[1779288194180,29.8,77302.81,2.7,0.38842,0.00016,29.90834]
[1779288195528,29.79,77299.46,2.7,0.38786,0.00016,29.8947]
[1779288195632,29.79,77298.99,2.7,0.38778,0.00016,29.89271]
[1779288201314,29.79,77303.84,2.7,0.38858,0.00016,29.9124]
[1779288204646,29.79,77303.89,2.7,0.38859,0.00016,29.91262]
[1779288204759,29.79,77303.91,2.7,0.3886,0.00016,29.91274]
[1779288205423,29.79,77303.91,2.7,0.3886,0.00016,29.91274]
[1779288205519,29.79,77300.07,2.7,0.38796,0.00016,29.89714]
[1779288205878,29.79,77300.07,2.7,0.38796,0.00016,29.89714]
[1779288206591,29.79,77300.07,2.7,0.38796,0.00016,29.89714]
[1779288206622,29.79,77300.69,2.7,0.38806,0.00016,29.89956]
[1779288208878,29.79,77302.27,2.7,0.38832,0.00016,29.906]
[1779288214401,29.79,77308.9,2.7,0.38941,0.00016,29.92973]
[1779288216889,29.79,77308.88,2.7,0.38941,0.00016,29.92967]
[1779288217266,29.79,77308.88,2.7,0.38941,0.00016,29.92967]
[1779288217571,29.79,77308.88,2.7,0.38941,0.00016,29.92967]
[1779288217575,29.79,77308.88,2.7,0.38941,0.00016,29.92967]
[1779288218249,29.8,77311.55,2.7,0.38985,0.00016,29.94035]
[1779288220782,29.79,77316.9,2.7,0.39073,0.00017,29.9616]
[1779288220821,29.79,77316.9,2.7,0.39073,0.00017,29.9616]
[1779288221336,29.79,77316.9,2.7,0.39073,0.00017,29.9616]
[1779288221497,29.79,77316.9,2.7,0.39073,0.00017,29.9616]
[1779288221558,29.79,77308.09,2.7,0.38927,0.00016,29.92649]
[1779288222471,29.79,77308.09,2.7,0.38927,0.00016,29.92649]
[1779288223531,29.79,77310.34,2.7,0.38965,0.00016,29.93551]
[1779288226969,29.79,77315.96,2.7,0.39057,0.00017,29.95786]
[1779288227436,29.79,77315.96,2.7,0.39057,0.00017,29.95786]
[1779288227523,29.79,77315.96,2.7,0.39057,0.00017,29.95786]
[1779288227683,29.79,77315.96,2.7,0.39057,0.00017,29.95786]
[1779288227687,29.79,77319.99,2.7,0.39124,0.00017,29.9738]
[1779288227730,29.79,77319.99,2.7,0.39124,0.00017,29.9738]
[1779288227735,29.79,77319.99,2.7,0.39124,0.00017,29.9738]
[1779288227999,29.79,77319.99,2.7,0.39124,0.00017,29.9738]
[1779288228040,29.79,77319.99,2.7,0.39124,0.00017,29.9738]
[1779288228117,29.79,77319.99,2.7,0.39124,0.00017,29.9738]
[1779288229348,29.79,77325.4,2.7,0.39213,0.00017,29.99505]
[1779288229522,29.79,77325.4,2.7,0.39213,0.00017,29.99505]
[1779288229561,29.79,77325.4,2.7,0.39213,0.00017,29.99505]
[1779288230513,29.79,77309.04,2.7,0.38943,0.00016,29.93021]
[1779288236556,29.79,77307.75,2.7,0.38922,0.00016,29.92508]
[1779288241593,29.79,77308.1,2.7,0.38928,0.00016,29.92652]
[1779288246638,29.79,77309.25,2.7,0.38947,0.00016,29.93115]
[1779288251674,29.79,77309.38,2.7,0.38949,0.00016,29.93167]
[1779288256709,29.79,77306.91,2.7,0.38908,0.00016,29.92177]
[1779288259297,29.79,77306.87,2.7,0.38907,0.00016,29.92161]
[1779288259396,29.79,77306.87,2.7,0.38907,0.00016,29.92161]
[1779288259497,29.79,77306.87,2.7,0.38907,0.00016,29.92162]
[1779288263120,29.79,77302.36,2.7,0.38832,0.00016,29.90327]
[1779288263121,29.79,77302.36,2.7,0.38832,0.00016,29.90327]
[1779288263140,29.79,77303.34,2.7,0.38847,0.00016,29.90702]
[1779288264787,29.79,77305.12,2.7,0.38877,0.00016,29.91418]
[1779288269810,29.79,77309.29,2.7,0.38946,0.00016,29.93091]
[1779288269848,29.79,77309.29,2.7,0.38946,0.00016,29.93091]
[1779288271572,29.79,77318.04,2.7,0.39089,0.00017,29.96266]
[1779288272957,29.79,77318.01,2.7,0.39088,0.00017,29.96254]
[1779288274594,29.79,77317.77,2.7,0.39084,0.00017,29.96157]
[1779288275872,29.79,77318.74,2.7,0.391,0.00017,29.96534]
[1779288279472,29.79,77325.44,2.7,0.3921,0.00017,29.99165]
[1779288284906,29.79,77325.53,2.7,0.39211,0.00017,29.99176]
[1779288289942,29.78,77326.57,2.7,0.39227,0.00017,29.99565]
[1779288294977,29.78,77326.64,2.7,0.39227,0.00017,29.99575]
[1779288300210,29.78,77327.7,2.7,0.39244,0.00017,29.99976]
[1779288300330,29.78,77327.7,2.7,0.39244,0.00017,29.99976]
[1779288300661,29.78,77327.7,2.7,0.39244,0.00017,29.99976]
[1779288301169,29.78,77326.98,2.7,0.39232,0.00017,29.99688]
[1779288301433,29.78,77326.98,2.7,0.39232,0.00017,29.99688]
[1779288301541,29.78,77326.98,2.7,0.39232,0.00017,29.99688]
[1779288301665,29.78,77326.98,2.7,0.39232,0.00017,29.99688]
[1779288301755,29.78,77343.17,2.7,0.395,0.00017,30.05956]
[1779288301896,29.78,77343.17,2.7,0.395,0.00017,30.05956]
[1779288302071,29.78,77343.17,2.7,0.395,0.00017,30.05956]
[1779288302174,29.78,77343.17,2.7,0.395,0.00017,30.05956]
[1779288302386,29.78,77352.56,2.7,0.39655,0.00017,30.09535]
[1779288302843,29.78,77352.56,2.7,0.39655,0.00017,30.09535]
[1779288304366,29.78,77353.46,2.7,0.3967,0.00017,30.09878]
[1779288306262,29.78,77357.73,2.7,0.39741,0.00017,30.11488]
[1779288306363,29.78,77357.73,2.7,0.39741,0.00017,30.11488]
[1779288306579,29.78,77357.73,2.7,0.39741,0.00017,30.11488]
[1779288306588,29.78,77357.73,2.7,0.39741,0.00017,30.11488]
[1779288306657,29.78,77357.73,2.7,0.39741,0.00017,30.11488]
[1779288306725,29.78,77357.36,2.7,0.39735,0.00017,30.11352]
[1779288306816,29.78,77357.36,2.7,0.39735,0.00017,30.11352]
[1779288306937,29.78,77357.36,2.7,0.39735,0.00017,30.11352]
[1779288307666,29.78,77338.8,2.7,0.39428,0.00017,30.04284]
[1779288308755,29.78,77338.8,2.7,0.39428,0.00017,30.04284]
[1779288308637,29.78,77331.0,2.7,0.39299,0.00017,30.01264]
[1779288309902,29.78,77326.26,2.7,0.3922,0.00017,29.99416]
[1779288310928,29.78,77331.36,2.7,0.39305,0.00017,30.01408]
[1779288310993,29.78,77331.36,2.7,0.39305,0.00017,30.01408]
[1779288311122,29.78,77331.36,2.7,0.39305,0.00017,30.01408]
[1779288311193,29.78,77331.36,2.7,0.39305,0.00017,30.01408]
[1779288311287,29.78,77331.36,2.7,0.39305,0.00017,30.01408]
[1779288311735,29.78,77342.15,2.7,0.39484,0.00017,30.05586]
[1779288313098,29.78,77344.41,2.7,0.39521,0.00017,30.06452]
[1779288316406,29.78,77343.13,2.7,0.39501,0.00017,30.05975]
[1779288318833,29.78,77348.43,2.7,0.39589,0.00017,30.08015]
[1779288319665,29.78,77348.43,2.7,0.39589,0.00017,30.08015]
[1779288320830,29.78,77350.37,2.7,0.39622,0.00017,30.08756]
[1779288322021,29.79,77352.72,2.7,0.39661,0.00017,30.09653]
[1779288327217,29.79,77359.62,2.7,0.39776,0.00017,30.12261]
[1779288331153,29.79,77359.67,2.7,0.39777,0.00017,30.12285]
[1779288331318,29.79,77359.67,2.7,0.39777,0.00017,30.12285]
[1779288331547,29.79,77359.67,2.7,0.39777,0.00017,30.12285]
[1779288331625,29.79,77359.67,2.7,0.39777,0.00017,30.12285]
[1779288331741,29.79,77377.07,2.7,0.40065,0.00017,30.18423]
[1779288331900,29.79,77377.07,2.7,0.40065,0.00017,30.18423]
[1779288332138,29.79,77377.07,2.7,0.40065,0.00017,30.18423]
[1779288332150,29.79,77377.07,2.7,0.40065,0.00017,30.18423]
[1779288332686,29.79,77377.07,2.7,0.40065,0.00017,30.18423]
[1779288332762,29.79,77394.46,2.7,0.40354,0.00017,30.24701]
[1779288333063,29.79,77394.46,2.7,0.40354,0.00017,30.24701]
[1779288334541,29.79,77398.52,2.7,0.40422,0.00017,30.26145]
[1779288334545,29.79,77398.52,2.7,0.40422,0.00017,30.26145]
[1779288334843,29.79,77394.27,2.7,0.40351,0.00017,30.2464]
[1779288334881,29.79,77394.27,2.7,0.40351,0.00017,30.2464]
[1779288335269,29.79,77394.27,2.7,0.40351,0.00017,30.2464]
[1779288335372,29.79,77394.27,2.7,0.40351,0.00017,30.2464]
[1779288335564,29.79,77394.27,2.7,0.40351,0.00017,30.2464]
[1779288335568,29.79,77394.27,2.7,0.40351,0.00017,30.2464]
[1779288335702,29.79,77387.69,2.7,0.40241,0.00017,30.22276]
[1779288336069,29.79,77387.69,2.7,0.40241,0.00017,30.22276]
[1779288336588,29.79,77387.69,2.7,0.40241,0.00017,30.22276]
[1779288336593,29.79,77377.88,2.7,0.40078,0.00017,30.18711]
[1779288339736,29.79,77373.72,2.7,0.40009,0.00017,30.17184]
[1779288339948,29.79,77372.95,2.7,0.39996,0.00017,30.169]
[1779288340148,29.79,77372.95,2.7,0.39996,0.00017,30.169]
[1779288340156,29.79,77372.95,2.7,0.39996,0.00017,30.169]
[1779288342170,29.79,77369.99,2.7,0.39946,0.00017,30.15806]
[1779288342537,29.79,77369.99,2.7,0.39946,0.00017,30.15806]
[1779288343758,29.79,77369.51,2.7,0.39938,0.00017,30.15628]
[1779288345581,29.79,77371.85,2.7,0.39977,0.00017,30.1649]
[1779288345588,29.79,77371.85,2.7,0.39977,0.00017,30.1649]
[1779288346366,29.79,77382.07,2.7,0.40147,0.00017,30.20225]
[1779288347147,29.79,77382.07,2.7,0.40147,0.00017,30.20225]
[1779288347187,29.79,77382.07,2.7,0.40147,0.00017,30.20225]
[1779288347564,29.79,77382.07,2.7,0.40147,0.00017,30.20225]
[1779288347630,29.79,77382.07,2.7,0.40147,0.00017,30.20225]
[1779288348482,29.79,77381.91,2.7,0.40144,0.00017,30.20164]
[1779288348486,29.79,77381.91,2.7,0.40144,0.00017,30.20164]
[1779288350674,29.78,77384.79,2.7,0.40192,0.00017,30.21201]
[1779288353127,29.78,77381.33,2.7,0.40134,0.00017,30.19936]
[1779288353980,29.78,77376.89,2.7,0.4006,0.00017,30.18314]
[1779288353989,29.78,77376.89,2.7,0.4006,0.00017,30.18314]
[1779288354612,29.78,77376.89,2.7,0.4006,0.00017,30.18314]
[1779288355611,29.78,77377.55,2.7,0.4007,0.00017,30.18554]
[1779288355824,29.78,77377.55,2.7,0.4007,0.00017,30.18554]
[1779288358271,29.78,77378.17,2.7,0.4008,0.00017,30.18773]
[1779288358279,29.78,77378.17,2.7,0.4008,0.00017,30.18773]
[1779288358362,29.78,77378.17,2.7,0.4008,0.00017,30.18773]
[1779288358630,29.78,77378.17,2.7,0.4008,0.00017,30.18773]
[1779288358783,29.78,77378.17,2.7,0.4008,0.00017,30.18773]
[1779288358676,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288358936,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359013,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359040,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359064,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359085,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359299,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359364,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359455,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359581,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359610,29.78,77352.56,2.7,0.39655,0.00017,30.0925]
[1779288359637,29.78,77332.8,2.7,0.39328,0.00017,30.01676]
[1779288359969,29.78,77332.8,2.7,0.39328,0.00017,30.01676]
[1779288361583,29.78,77327.51,2.7,0.39241,0.00017,29.99613]
[1779288361623,29.78,77327.51,2.7,0.39241,0.00017,29.99613]
[1779288361766,29.78,77327.51,2.7,0.39241,0.00017,29.99613]
[1779288361777,29.78,77330.26,2.7,0.39287,0.00017,30.00702]
[1779288362274,29.78,77330.26,2.7,0.39287,0.00017,30.00702]
[1779288362395,29.78,77330.26,2.7,0.39287,0.00017,30.00702]
[1779288362497,29.78,77330.26,2.7,0.39287,0.00017,30.00702]
[1779288362658,29.78,77330.26,2.7,0.39287,0.00017,30.00702]
[1779288362757,29.78,77341.97,2.7,0.39481,0.00017,30.05238]
[1779288363113,29.78,77341.97,2.7,0.39481,0.00017,30.05238]
[1779288364538,29.78,77344.52,2.7,0.39523,0.00017,30.0621]
[1779288364984,29.78,77344.52,2.7,0.39523,0.00017,30.06204]
[1779288365050,29.78,77344.52,2.7,0.39523,0.00017,30.06204]
[1779288365394,29.78,77344.52,2.7,0.39523,0.00017,30.06204]
[1779288365523,29.78,77347.69,2.7,0.39575,0.00017,30.07409]
[1779288368426,29.78,77351.32,2.7,0.39635,0.00017,30.08795]
[1779288368471,29.78,77351.32,2.7,0.39635,0.00017,30.08795]
[1779288368528,29.78,77351.32,2.7,0.39635,0.00017,30.08795]
[1779288368698,29.78,77351.32,2.7,0.39635,0.00017,30.08795]
[1779288369095,29.78,77350.63,2.7,0.39624,0.00017,30.08537]
[1779288369150,29.78,77350.63,2.7,0.39624,0.00017,30.08537]
[1779288369162,29.78,77350.63,2.7,0.39624,0.00017,30.08537]
[1779288369291,29.78,77350.63,2.7,0.39624,0.00017,30.08537]
[1779288369413,29.78,77350.63,2.7,0.39624,0.00017,30.08537]
[1779288369431,29.78,77350.63,2.7,0.39624,0.00017,30.08537]
[1779288369551,29.78,77338.66,2.7,0.39426,0.00017,30.03963]
[1779288370694,29.78,77338.66,2.7,0.39426,0.00017,30.03963]
[1779288371006,29.78,77341.9,2.7,0.3948,0.00017,30.05214]
[1779288373444,29.78,77336.08,2.7,0.39384,0.00017,30.02974]
[1779288373453,29.78,77336.08,2.7,0.39384,0.00017,30.02974]
[1779288373507,29.78,77336.08,2.7,0.39384,0.00017,30.02974]
[1779288373639,29.78,77336.08,2.7,0.39384,0.00017,30.02974]
[1779288373643,29.78,77336.08,2.7,0.39384,0.00017,30.02974]
[1779288374505,29.78,77332.68,2.7,0.39327,0.00017,30.01658]
[1779288374508,29.78,77332.68,2.7,0.39327,0.00017,30.01658]
[1779288377172,29.79,77335.98,2.7,0.39383,0.00017,30.0295]
[1779288377754,29.79,77335.98,2.7,0.39383,0.00017,30.0295]
[1779288380378,29.79,77333.3,2.7,0.39339,0.00017,30.01921]
[1779288382238,29.79,77333.47,2.7,0.39342,0.00017,30.01996]
[1779288382882,29.79,77336.85,2.7,0.39398,0.00017,30.03309]
[1779288386641,29.79,77337.25,2.7,0.39405,0.00017,30.03475]
[1779288386876,29.79,77337.5,2.7,0.3941,0.00017,30.03575]
[1779288386979,29.79,77337.5,2.7,0.3941,0.00017,30.03575]
[1779288387360,29.79,77337.5,2.7,0.3941,0.00017,30.03575]
[1779288387398,29.79,77337.5,2.7,0.3941,0.00017,30.03575]
[1779288387805,29.79,77329.6,2.7,0.39279,0.00017,30.00515]
[1779288388767,29.79,77329.6,2.7,0.39279,0.00017,30.00515]
[1779288389050,29.79,77326.58,2.7,0.39229,0.00017,29.99336]
[1779288389645,29.79,77326.58,2.7,0.39229,0.00017,29.99336]
[1779288389958,29.79,77324.33,2.7,0.39192,0.00017,29.98455]
[1779288390218,29.79,77324.33,2.7,0.39192,0.00017,29.98455]
[1779288390334,29.79,77324.33,2.7,0.39192,0.00017,29.98455]
[1779288390773,29.79,77324.33,2.7,0.39192,0.00017,29.98455]
[1779288392628,29.79,77330.48,2.7,0.39293,0.00017,30.00563]
[1779288392853,29.79,77330.48,2.7,0.39293,0.00017,30.00563]
[1779288394058,29.79,77335.85,2.7,0.39382,0.00017,30.02654]
[1779288394723,29.79,77335.85,2.7,0.39382,0.00017,30.02654]
[1779288395222,29.79,77335.53,2.7,0.39377,0.00017,30.02532]
[1779288397590,29.79,77337.75,2.7,0.39414,0.00017,30.03396]
[1779288397641,29.79,77337.75,2.7,0.39414,0.00017,30.03396]
[1779288397899,29.79,77339.03,2.7,0.39435,0.00017,30.03893]
[1779288403015,29.8,77346.23,2.7,0.39555,0.00017,30.06664]
[1779288404325,29.8,77347.71,2.7,0.3958,0.00017,30.0723]
[1779288409703,29.8,77343.43,2.7,0.39509,0.00017,30.05608]
[1779288411292,29.8,77339.12,2.7,0.39438,0.00017,30.0396]
[1779288411446,29.8,77339.12,2.7,0.39438,0.00017,30.0396]
[1779288411478,29.8,77339.12,2.7,0.39438,0.00017,30.0396]
[1779288411852,29.8,77329.83,2.7,0.39285,0.00017,30.00366]
[1779288412070,29.8,77329.83,2.7,0.39285,0.00017,30.00366]
[1779288413048,29.8,77327.27,2.7,0.39243,0.00017,29.99373]
[1779288413844,29.8,77327.27,2.7,0.39243,0.00017,29.99373]
[1779288413851,29.8,77327.27,2.7,0.39243,0.00017,29.99373]
[1779288418154,29.8,77328.4,2.7,0.39263,0.00017,29.99839]
[1779288418946,29.8,77328.37,2.7,0.39262,0.00017,29.99833]
[1779288421091,29.8,77326.25,2.7,0.39228,0.00017,29.99012]
[1779288421739,29.8,77326.25,2.7,0.39228,0.00017,29.99012]
[1779288422692,29.8,77322.53,2.7,0.39166,0.00017,29.97557]
[1779288422925,29.81,77322.92,2.7,0.39173,0.00017,29.97712]
[1779288422970,29.81,77322.92,2.7,0.39173,0.00017,29.97712]
[1779288423121,29.81,77322.92,2.7,0.39173,0.00017,29.97712]
[1779288423154,29.81,77322.92,2.7,0.39173,0.00017,29.97712]
[1779288423568,29.81,77322.92,2.7,0.39173,0.00017,29.97712]
[1779288423920,29.81,77324.72,2.7,0.39203,0.00017,29.98423]
[1779288424554,29.81,77335.49,2.7,0.39381,0.00017,30.0262]
[1779288428372,29.81,77334.37,2.7,0.39363,0.00017,30.02195]
[1779288428390,29.81,77334.37,2.7,0.39363,0.00017,30.02195]
[1779288429257,29.81,77335.01,2.7,0.39374,0.00017,30.02451]
[1779288435019,29.81,77330.47,2.7,0.39299,0.00017,30.00693]
[1779288438650,29.81,77330.52,2.7,0.393,0.00017,30.00713]
[1779288439991,29.81,77331.02,2.7,0.39308,0.00017,30.00908]
[1779288440436,29.81,77331.02,2.7,0.39308,0.00017,30.00908]
[1779288440457,29.81,77331.02,2.7,0.39308,0.00017,30.00908]
[1779288442020,29.81,77333.08,2.7,0.39342,0.00017,30.01709]
[1779288442732,29.81,77333.08,2.7,0.39342,0.00017,30.01709]
[1779288446901,29.81,77333.62,2.7,0.39352,0.00017,30.01936]
[1779288446917,29.81,77333.62,2.7,0.39352,0.00017,30.01936]
[1779288447170,29.81,77333.72,2.7,0.39354,0.00017,30.01979]
[1779288447815,29.81,77333.72,2.7,0.39354,0.00017,30.01979]
[1779288447831,29.81,77333.72,2.7,0.39354,0.00017,30.01979]
[1779288448753,29.81,77331.64,2.7,0.3932,0.00017,30.01177]
[1779288449110,29.81,77332.11,2.7,0.39328,0.00017,30.01363]
[1779288451026,29.81,77332.94,2.7,0.39342,0.00017,30.01688]
[1779288451047,29.81,77332.94,2.7,0.39342,0.00017,30.01688]
[1779288453240,29.81,77333.18,2.7,0.39345,0.00017,30.01484]
[1779288459187,29.82,77335.43,2.7,0.39383,0.00017,30.02383]
[1779288460355,29.82,77335.43,2.7,0.39383,0.00017,30.02383]
[1779288461181,29.82,77335.39,2.7,0.39383,0.00017,30.02376]
[1779288463413,29.82,77325.31,2.7,0.39216,0.00017,29.98455]
[1779288464285,29.82,77325.03,2.7,0.39212,0.00017,29.98347]
[1779288464943,29.82,77325.03,2.7,0.39212,0.00017,29.98347]
[1779288464880,29.82,77315.25,2.7,0.3905,0.00016,29.94492]
[1779288465091,29.82,77315.25,2.7,0.3905,0.00016,29.94492]
[1779288465929,29.82,77315.25,2.7,0.3905,0.00016,29.94492]
[1779288466022,29.82,77322.71,2.7,0.39174,0.00017,29.9744]
[1779288467017,29.82,77315.29,2.7,0.39051,0.00016,29.94511]
[1779288471272,29.82,77311.05,2.7,0.38982,0.00016,29.9283]
[1779288473318,29.82,77311.6,2.7,0.38991,0.00016,29.93053]
[1779288474977,29.82,77313.03,2.7,0.39015,0.00016,29.93627]
[1779288477205,29.82,77312.75,2.7,0.3901,0.00016,29.93516]
[1779288477206,29.82,77312.75,2.7,0.3901,0.00016,29.93516]
[1779288478088,29.82,77313.64,2.7,0.39025,0.00016,29.93872]
[1779288483533,29.82,77324.19,2.7,0.392,0.00017,29.98049]
[1779288483575,29.82,77324.19,2.7,0.392,0.00017,29.98049]
[1779288483628,29.82,77324.19,2.7,0.392,0.00017,29.98049]
[1779288483639,29.82,77324.19,2.7,0.392,0.00017,29.98049]
[1779288483898,29.82,77324.19,2.7,0.392,0.00017,29.98049]
[1779288485368,29.82,77327.87,2.7,0.39261,0.00017,29.99495]
[1779288487623,29.82,77338.07,2.7,0.3943,0.00017,30.03456]
[1779288488678,29.82,77338.72,2.7,0.39441,0.00017,30.03709]
[1779288494436,29.83,77336.8,2.7,0.3941,0.00017,30.02992]
[1779288496330,29.83,77338.51,2.7,0.39438,0.00017,30.03654]
[1779288499125,29.83,77343.6,2.7,0.39523,0.00017,30.05612]
[1779288505085,29.83,77346.41,2.7,0.3957,0.00017,30.06693]
[1779288508952,29.83,77345.8,2.7,0.3956,0.00017,30.06466]
[1779288514228,29.83,77352.53,2.7,0.39671,0.00017,30.08723]
[1779288521628,29.83,77343.13,2.7,0.39516,0.00017,30.05165]
[1779288526663,29.83,77353.98,2.7,0.39696,0.00017,30.09293]
[1779288527092,29.83,77353.98,2.7,0.39696,0.00017,30.09293]
[1779288527414,29.83,77353.98,2.7,0.39696,0.00017,30.09293]
[1779288527670,29.83,77356.18,2.7,0.39732,0.00017,30.10121]
[1779288529593,29.84,77359.17,2.7,0.39782,0.00017,30.11244]
[1779288531737,29.84,77355.86,2.7,0.39728,0.00017,30.1001]
[1779288536897,29.84,77357.3,2.7,0.39752,0.00017,30.1057]
[1779288538752,29.84,77365.53,2.7,0.39889,0.00017,30.13645]
[1779288541393,29.84,77363.94,2.7,0.39863,0.00017,30.13059]
[1779288541773,29.84,77363.24,2.7,0.39851,0.00017,30.12801]
[1779288546817,29.84,77363.62,2.7,0.39857,0.00017,30.12934]
[1779288546976,29.84,77363.62,2.7,0.39857,0.00017,30.12934]
[1779288547815,29.84,77372.74,2.7,0.40008,0.00017,30.16299]
[1779288549274,29.84,77372.91,2.7,0.40011,0.00017,30.16364]
[1779288552258,29.84,77371.71,2.7,0.39992,0.00017,30.15932]
[1779288555091,29.84,77369.98,2.7,0.39964,0.00017,30.15303]
[1779288556878,29.84,77361.02,2.7,0.39815,0.00017,30.1199]
[1779288557838,29.84,77361.02,2.7,0.39815,0.00017,30.1199]
[1779288557885,29.84,77361.01,2.7,0.39815,0.00017,30.11987]
[1779288560531,29.84,77361.21,2.7,0.39818,0.00017,30.12057]
[1779288560702,29.84,77361.21,2.7,0.39818,0.00017,30.12057]
[1779288562872,29.84,77350.85,2.7,0.39647,0.00017,30.08165]
[1779288566979,29.84,77346.48,2.7,0.39574,0.00017,30.06507]
[1779288569050,29.84,77342.64,2.7,0.39511,0.00017,30.05045]
[1779288569332,29.84,77343.48,2.7,0.39525,0.00017,30.05367]
[1779288573734,29.84,77339.35,2.7,0.39455,0.00017,30.03473]
[1779288575111,29.84,77339.3,2.7,0.39454,0.00017,30.03449]
[1779288575629,29.84,77339.3,2.7,0.39454,0.00017,30.03449]
[1779288577315,29.84,77338.31,2.7,0.39437,0.00017,30.03064]
[1779288578154,29.84,77339.69,2.7,0.3946,0.00017,30.03592]
[1779288578178,29.84,77339.69,2.7,0.3946,0.00017,30.03592]
[1779288578594,29.84,77339.69,2.7,0.3946,0.00017,30.03592]
[1779288578637,29.84,77339.69,2.7,0.3946,0.00017,30.03592]
[1779288578782,29.84,77339.69,2.7,0.3946,0.00017,30.03592]
[1779288578837,29.84,77339.69,2.7,0.3946,0.00017,30.03592]
[1779288579033,29.84,77355.65,2.7,0.39724,0.00017,30.09653]
[1779288581047,29.84,77358.64,2.7,0.39774,0.00017,30.10778]
[1779288584039,29.84,77359.25,2.7,0.39784,0.00017,30.11009]
[1779288584533,29.84,77359.25,2.7,0.39784,0.00017,30.11009]
[1779288584804,29.84,77359.25,2.7,0.39784,0.00017,30.11009]
[1779288584885,29.84,77358.27,2.7,0.39768,0.00017,30.10641]
[1779288590113,29.84,77351.5,2.7,0.39655,0.00017,30.08086]
[1779288593184,29.84,77347.99,2.7,0.39597,0.00017,30.06752]
[1779288593373,29.84,77347.99,2.7,0.39597,0.00017,30.06752]
[1779288593476,29.84,77347.99,2.7,0.39597,0.00017,30.06752]
[1779288598299,29.84,77340.67,2.7,0.39475,0.00017,30.03943]
[1779288599239,29.84,77340.24,2.7,0.39468,0.00017,30.03773]
[1779288599290,29.84,77340.24,2.7,0.39468,0.00017,30.03773]
[1779288600256,29.83,77341.25,2.7,0.39484,0.00017,30.04156]
[1779288606079,29.83,77348.77,2.7,0.39608,0.00017,30.07011]
[1779288606083,29.83,77348.77,2.7,0.39608,0.00017,30.07011]
[1779288606105,29.83,77349.19,2.7,0.39615,0.00017,30.07169]
[1779288609365,29.83,77347.71,2.7,0.3959,0.00017,30.06603]
[1779288609582,29.83,77347.71,2.7,0.3959,0.00017,30.06603]
[1779288609936,29.83,77347.71,2.7,0.3959,0.00017,30.06603]
[1779288610373,29.83,77331.29,2.7,0.39319,0.00017,30.00297]
[1779288611759,29.83,77331.29,2.7,0.39319,0.00017,30.00297]
[1779288612325,29.83,77329.73,2.7,0.39293,0.00017,29.99687]
[1779288613921,29.83,77332.76,2.7,0.39343,0.00017,30.00862]
[1779288614829,29.83,77332.08,2.7,0.39331,0.00017,30.00598]
[1779288614982,29.83,77332.08,2.7,0.39331,0.00017,30.00598]
[1779288617929,29.83,77325.13,2.7,0.39217,0.00017,29.97889]
[1779288623345,29.83,77327.62,2.7,0.39258,0.00017,29.98859]
[1779288627295,29.83,77325.72,2.7,0.39226,0.00017,29.98113]
[1779288629144,29.83,77326.1,2.7,0.39232,0.00017,29.9826]
[1779288629172,29.83,77326.1,2.7,0.39232,0.00017,29.9826]
[1779288629208,29.83,77326.1,2.7,0.39232,0.00017,29.9826]
[1779288629329,29.83,77326.1,2.7,0.39232,0.00017,29.9826]
[1779288629954,29.83,77326.1,2.7,0.39232,0.00017,29.9826]
[1779288630047,29.83,77337.31,2.7,0.39418,0.00017,30.02613]
[1779288630917,29.83,77337.31,2.7,0.39418,0.00017,30.02613]
[1779288634534,29.83,77335.9,2.7,0.39393,0.00017,30.0177]
[1779288635288,29.83,77335.15,2.7,0.39381,0.00017,30.01483]
[1779288635754,29.83,77335.15,2.7,0.39381,0.00017,30.01483]
[1779288636018,29.83,77335.15,2.7,0.39381,0.00017,30.01483]
[1779288636660,29.83,77337.8,2.7,0.39425,0.00017,30.02506]
[1779288639001,29.83,77338.56,2.7,0.39438,0.00017,30.028]
[1779288639351,29.83,77338.2,2.7,0.39432,0.00017,30.02663]
[1779288639489,29.83,77338.2,2.7,0.39432,0.00017,30.02663]
[1779288642482,29.83,77348.69,2.7,0.39605,0.00017,30.06671]
[1779288645929,29.83,77348.15,2.7,0.39596,0.00017,30.06465]
[1779288646378,29.83,77348.62,2.7,0.39604,0.00017,30.06641]
[1779288647674,29.83,77350.45,2.7,0.39634,0.00017,30.07334]
[1779288648319,29.83,77349.96,2.7,0.39626,0.00017,30.07147]
[1779288649143,29.83,77349.36,2.7,0.39616,0.00017,30.06918]
[1779288649149,29.83,77349.36,2.7,0.39616,0.00017,30.06918]
[1779288649531,29.83,77358.91,2.7,0.39774,0.00017,30.10514]
[1779288651210,29.83,77359.63,2.7,0.39787,0.00017,30.1079]
[1779288654487,29.83,77354.86,2.7,0.39708,0.00017,30.0901]
[1779288654566,29.83,77352.36,2.7,0.39667,0.00017,30.08068]
[1779288656546,29.83,77349.16,2.7,0.39613,0.00017,30.06857]
[1779288657369,29.83,77349.87,2.7,0.39625,0.00017,30.07122]
[1779288659053,29.83,77348.0,2.7,0.39594,0.00017,30.06408]
[1779288659502,29.83,77345.16,2.7,0.39547,0.00017,30.05324]
[1779288659588,29.83,77345.16,2.7,0.39547,0.00017,30.05324]
[1779288659687,29.83,77345.16,2.7,0.39547,0.00017,30.05324]
[1779288659801,29.83,77345.16,2.7,0.39547,0.00017,30.05324]
[1779288659982,29.83,77345.16,2.7,0.39547,0.00017,30.05324]
[1779288660090,29.83,77345.16,2.7,0.39547,0.00017,30.05324]
[1779288659996,29.83,77334.37,2.7,0.39368,0.00017,30.01177]
[1779288660979,29.83,77316.58,2.7,0.39074,0.00016,29.94216]
[1779288662536,29.83,77318.96,2.7,0.39113,0.00017,29.95157]
[1779288664348,29.83,77331.58,2.7,0.39322,0.00017,30.00095]
[1779288664427,29.83,77331.58,2.7,0.39322,0.00017,30.00095]
[1779288664825,29.83,77331.58,2.7,0.39322,0.00017,30.00095]
[1779288665271,29.83,77335.96,2.7,0.39394,0.00017,30.01789]
[1779288665467,29.83,77335.96,2.7,0.39394,0.00017,30.01789]
[1779288665727,29.83,77353.04,2.7,0.39677,0.00017,30.08304]
[1779288667345,29.83,77354.69,2.7,0.39704,0.00017,30.08921]
[1779288667426,29.83,77354.69,2.7,0.39704,0.00017,30.08921]
[1779288671699,29.83,77344.38,2.7,0.39532,0.00017,30.04993]
[1779288673232,29.83,77344.1,2.7,0.39527,0.00017,30.04883]
[1779288673446,29.83,77344.1,2.7,0.39527,0.00017,30.04883]
[1779288676554,29.83,77344.01,2.7,0.39525,0.00017,30.0484]
[1779288678311,29.83,77340.83,2.7,0.39473,0.00017,30.03619]
[1779288678644,29.83,77340.83,2.7,0.39473,0.00017,30.03619]
[1779288679839,29.83,77342.68,2.7,0.39503,0.00017,30.04326]
[1779288683192,29.82,77344.84,2.7,0.39538,0.00017,30.05142]
[1779288684604,29.82,77343.09,2.7,0.39509,0.00017,30.04471]
[1779288685516,29.82,77344.21,2.7,0.39528,0.00017,30.04897]
[1779288686412,29.82,77351.65,2.7,0.39651,0.00017,30.07721]
[1779288689459,29.82,77352.11,2.7,0.39658,0.00017,30.07882]
[1779288694698,29.82,77347.66,2.7,0.39582,0.00017,30.05877]
[1779288697109,29.82,77347.27,2.7,0.39576,0.00017,30.05723]
[1779288698694,29.82,77351.92,2.7,0.39652,0.00017,30.07481]
[1779288699261,29.82,77357.33,2.7,0.39742,0.00017,30.09515]
[1779288699735,29.82,77357.33,2.7,0.39742,0.00017,30.09515]
[1779288704962,29.81,77356.63,2.7,0.39729,0.00017,30.0923]
[1779288705180,29.81,77357.72,2.7,0.39747,0.00017,30.09635]
[1779288705325,29.81,77357.72,2.7,0.39747,0.00017,30.09635]
[1779288705484,29.81,77357.72,2.7,0.39747,0.00017,30.09635]
[1779288705937,29.81,77369.23,2.7,0.39938,0.00017,30.13922]
[1779288706330,29.81,77369.23,2.7,0.39938,0.00017,30.13922]
[1779288708083,29.81,77370.7,2.7,0.39963,0.00017,30.14465]
[1779288709035,29.82,77370.56,2.7,0.3996,0.00017,30.14416]
[1779288709659,29.82,77378.01,2.7,0.40084,0.00017,30.17149]
[1779288711070,29.82,77380.05,2.7,0.40118,0.00017,30.17896]
[1779288711148,29.82,77380.05,2.7,0.40118,0.00017,30.17896]
[1779288711166,29.82,77380.05,2.7,0.40118,0.00017,30.17896]
[1779288711179,29.82,77380.05,2.7,0.40118,0.00017,30.17896]
[1779288711257,29.82,77380.91,2.7,0.40133,0.00017,30.18214]
[1779288711597,29.82,77380.91,2.7,0.40133,0.00017,30.18214]
[1779288711981,29.82,77391.04,2.7,0.40301,0.00017,30.21864]
[1779288715949,29.82,77393.24,2.7,0.40337,0.00017,30.2264]
[1779288715963,29.82,77393.24,2.7,0.40337,0.00017,30.2264]
[1779288716346,29.81,77391.57,2.7,0.40309,0.00017,30.2204]
[1779288716470,29.81,77391.57,2.7,0.40309,0.00017,30.2204]
[1779288716498,29.81,77391.57,2.7,0.40309,0.00017,30.2204]
[1779288722068,29.81,77392.64,2.7,0.40326,0.00017,30.22405]
[1779288724189,29.81,77393.37,2.7,0.40338,0.00017,30.22662]
[1779288730123,29.81,77393.06,2.7,0.40332,0.00017,30.2253]
[1779288735158,29.81,77392.55,2.7,0.40323,0.00017,30.22334]
[1779288740193,29.8,77391.56,2.7,0.40305,0.00017,30.21966]
[1779288745228,29.8,77392.85,2.7,0.40326,0.00017,30.22413]
[1779288750981,29.8,77392.07,2.7,0.40313,0.00017,30.22122]
[1779288751024,29.8,77392.07,2.7,0.40313,0.00017,30.22122]
[1779288751070,29.8,77392.07,2.7,0.40313,0.00017,30.22122]
[1779288751100,29.8,77392.07,2.7,0.40313,0.00017,30.22122]
[1779288751205,29.8,77392.07,2.7,0.40313,0.00017,30.22122]
[1779288751218,29.8,77392.86,2.7,0.40324,0.00017,30.22097]
[1779288751438,29.8,77392.86,2.7,0.40324,0.00017,30.22097]
[1779288751538,29.8,77392.86,2.7,0.40324,0.00017,30.22097]
[1779288752121,29.8,77401.99,2.7,0.40477,0.00017,30.25341]
[1779288752286,29.8,77401.99,2.7,0.40477,0.00017,30.25341]
[1779288754973,29.8,77404.25,2.7,0.40514,0.00017,30.2614]
[1779288757041,29.8,77407.75,2.7,0.40573,0.00017,30.27372]
[1779288757064,29.8,77407.75,2.7,0.40573,0.00017,30.27372]
[1779288759370,29.8,77411.03,2.7,0.40628,0.00017,30.28522]
[1779288759373,29.8,77411.03,2.7,0.40628,0.00017,30.28522]
[1779288759975,29.8,77411.03,2.7,0.40628,0.00017,30.28522]
[1779288760190,29.8,77410.5,2.7,0.40619,0.00017,30.28334]
[1779288760277,29.8,77410.5,2.7,0.40619,0.00017,30.28334]
[1779288761002,29.8,77410.5,2.7,0.40619,0.00017,30.28334]
[1779288761026,29.8,77410.5,2.7,0.40619,0.00017,30.28334]
[1779288761063,29.8,77404.6,2.7,0.4052,0.00017,30.26266]
[1779288762265,29.8,77404.49,2.7,0.40519,0.00017,30.26227]
[1779288762670,29.8,77404.49,2.7,0.40519,0.00017,30.26227]
[1779288762689,29.8,77404.49,2.7,0.40519,0.00017,30.26227]
[1779288767383,29.8,77414.97,2.7,0.40694,0.00017,30.29893]
[1779288772418,29.8,77416.35,2.7,0.40717,0.00017,30.30377]
[1779288776204,29.81,77414.1,2.7,0.4068,0.00017,30.29603]
[1779288776219,29.81,77414.1,2.7,0.4068,0.00017,30.29603]
[1779288776548,29.81,77414.32,2.7,0.40684,0.00017,30.29681]
[1779288776700,29.81,77414.32,2.7,0.40684,0.00017,30.29681]
[1779288776881,29.81,77423.74,2.7,0.40841,0.00017,30.3292]
[1779288781781,29.81,77430.63,2.7,0.40956,0.00017,30.35255]
[1779288781987,29.81,77430.63,2.7,0.40956,0.00017,30.35255]
[1779288782905,29.81,77432.75,2.7,0.40991,0.00017,30.35967]
[1779288783764,29.81,77432.57,2.7,0.40988,0.00017,30.35906]
[1779288784394,29.8,77433.84,2.7,0.41009,0.00017,30.36332]
[1779288785739,29.8,77432.92,2.7,0.40994,0.00017,30.36022]
[1779288789665,29.8,77431.95,2.7,0.40978,0.00017,30.35692]
[1779288790035,29.8,77431.95,2.7,0.40978,0.00017,30.35692]
[1779288790985,29.8,77431.2,2.7,0.40965,0.00017,30.35437]
[1779288791877,29.8,77430.52,2.7,0.40954,0.00017,30.35207]
[1779288791950,29.8,77430.52,2.7,0.40954,0.00017,30.35207]
[1779288794188,29.8,77432.97,2.7,0.40995,0.00017,30.36032]
[1779288794292,29.8,77430.79,2.7,0.40958,0.00017,30.35296]
[1779288794959,29.8,77430.79,2.7,0.40958,0.00017,30.35296]
[1779288795069,29.8,77430.79,2.7,0.40958,0.00017,30.35296]
[1779288795080,29.8,77430.79,2.7,0.40958,0.00017,30.35296]
[1779288795205,29.8,77430.79,2.7,0.40958,0.00017,30.35296]
[1779288795744,29.8,77432.2,2.7,0.40982,0.00017,30.3577]
[1779288802152,29.8,77436.51,2.7,0.41053,0.00017,30.37206]
[1779288802924,29.8,77436.19,2.7,0.41047,0.00017,30.37095]
[1779288802925,29.8,77436.19,2.7,0.41047,0.00017,30.37095]
[1779288803128,29.8,77445.16,2.7,0.41197,0.00017,30.40073]
[1779288803613,29.8,77445.16,2.7,0.41197,0.00017,30.40073]
[1779288803872,29.8,77445.16,2.7,0.41197,0.00017,30.40073]
[1779288803980,29.8,77445.16,2.7,0.41197,0.00017,30.40073]
[1779288804151,29.8,77445.16,2.7,0.41197,0.00017,30.40073]
[1779288804189,29.8,77457.25,2.7,0.41399,0.00017,30.4402]
[1779288804393,29.8,77457.25,2.7,0.41399,0.00017,30.4402]
[1779288804519,29.8,77457.25,2.7,0.41399,0.00017,30.4402]
[1779288804939,29.8,77482.59,2.7,0.41824,0.00017,30.52046]
[1779288805505,29.8,77482.59,2.7,0.41824,0.00017,30.52046]
[1779288805782,29.8,77485.84,2.7,0.41878,0.00017,30.53049]
[1779288806780,29.8,77485.84,2.7,0.41878,0.00017,30.53049]
[1779288807054,29.8,77485.84,2.7,0.41878,0.00017,30.53049]
[1779288807175,29.8,77485.84,2.7,0.41878,0.00017,30.53049]
[1779288807916,29.8,77486.0,2.7,0.41881,0.00017,30.53098]
[1779288808554,29.8,77485.7,2.7,0.41876,0.00017,30.53005]
[1779288808952,29.8,77485.7,2.7,0.41876,0.00017,30.53005]
[1779288813509,29.8,77481.58,2.7,0.41805,0.00017,30.51421]
[1779288813781,29.8,77481.58,2.7,0.41805,0.00017,30.51421]
[1779288813843,29.8,77481.58,2.7,0.41805,0.00017,30.51421]
[1779288814476,29.8,77480.5,2.7,0.41787,0.00017,30.51085]
[1779288814505,29.8,77480.5,2.7,0.41787,0.00017,30.51085]
[1779288814549,29.8,77480.5,2.7,0.41787,0.00017,30.51085]
[1779288815524,29.8,77482.36,2.7,0.41818,0.00017,30.51661]
[1779288817811,29.8,77486.88,2.7,0.41894,0.00017,30.53057]
[1779288817815,29.8,77486.88,2.7,0.41894,0.00017,30.53057]
[1779288819155,29.8,77485.88,2.7,0.41877,0.00017,30.5275]
[1779288819322,29.8,77480.53,2.7,0.41788,0.00017,30.51093]
[1779288819716,29.8,77480.53,2.7,0.41788,0.00017,30.51093]
[1779288820349,29.8,77476.93,2.7,0.41727,0.00017,30.49969]
[1779288820608,29.8,77476.93,2.7,0.41727,0.00017,30.49969]
[1779288821342,29.8,77470.98,2.7,0.41627,0.00017,30.48096]
[1779288821735,29.8,77470.98,2.7,0.41627,0.00017,30.48096]
[1779288827222,29.8,77468.51,2.7,0.41586,0.00017,30.47313]
[1779288827229,29.8,77468.51,2.7,0.41586,0.00017,30.47313]
[1779288828172,29.8,77462.64,2.7,0.41488,0.00017,30.4544]
[1779288830239,29.8,77459.98,2.7,0.41443,0.00017,30.44588]
[1779288830618,29.8,77457.59,2.7,0.41403,0.00017,30.43818]
[1779288831255,29.8,77452.19,2.7,0.41313,0.00017,30.42067]
[1779288831785,29.8,77452.19,2.7,0.41313,0.00017,30.42067]
[1779288834939,29.8,77451.73,2.7,0.41305,0.00017,30.41913]
[1779288836020,29.8,77451.89,2.7,0.41308,0.00017,30.41964]
[1779288839471,29.8,77453.22,2.7,0.4133,0.00017,30.42392]
[1779288840754,29.8,77459.11,2.7,0.41428,0.00017,30.44299]
[1779288841219,29.8,77459.11,2.7,0.41428,0.00017,30.44299]
[1779288841233,29.8,77459.11,2.7,0.41428,0.00017,30.44299]
[1779288841274,29.8,77464.47,2.7,0.41518,0.00017,30.46018]
[1779288841573,29.8,77464.47,2.7,0.41518,0.00017,30.46018]
[1779288841964,29.8,77477.4,2.7,0.41735,0.00017,30.50107]
[1779288842372,29.8,77477.4,2.7,0.41735,0.00017,30.50107]
[1779288847259,29.8,77481.8,2.7,0.41808,0.00017,30.51474]
[1779288847263,29.8,77481.8,2.7,0.41808,0.00017,30.51474]
[1779288850117,29.79,77477.32,2.7,0.41733,0.00017,30.50075]
[1779288854410,29.79,77479.36,2.7,0.41767,0.00017,30.50706]
[1779288857340,29.79,77478.56,2.7,0.41753,0.00017,30.50454]
[1779288857368,29.79,77478.56,2.7,0.41753,0.00017,30.50454]
[1779288857986,29.79,77479.07,2.7,0.41762,0.00017,30.50612]
[1779288859558,29.79,77475.1,2.7,0.41695,0.00017,30.49367]
[1779288862205,29.79,77468.47,2.7,0.41584,0.00017,30.47272]
[1779288862209,29.79,77468.47,2.7,0.41584,0.00017,30.47272]
[1779288862219,29.79,77468.47,2.7,0.41584,0.00017,30.47272]
[1779288862334,29.79,77468.47,2.7,0.41584,0.00017,30.47272]
[1779288862724,29.79,77466.11,2.7,0.41544,0.00017,30.46521]
[1779288865156,29.79,77469.21,2.7,0.41596,0.00017,30.47508]
[1779288867420,29.79,77463.33,2.7,0.41498,0.00017,30.45636]
[1779288870822,29.79,77464.35,2.7,0.41515,0.00017,30.45966]
[1779288870834,29.79,77464.35,2.7,0.41515,0.00017,30.45966]
[1779288872031,29.79,77467.64,2.7,0.41569,0.00017,30.46717]
[1779288875137,29.79,77468.99,2.7,0.41592,0.00017,30.47148]
[1779288876710,29.79,77469.39,2.7,0.41599,0.00017,30.47276]
[1779288877758,29.79,77466.61,2.7,0.41552,0.00017,30.46393]
[1779288883225,29.8,77464.62,2.7,0.41519,0.00017,30.45764]
[1779288888260,29.8,77464.99,2.7,0.41526,0.00017,30.4589]
[1779288888623,29.8,77464.99,2.7,0.41526,0.00017,30.4589]
[1779288888933,29.8,77464.99,2.7,0.41526,0.00017,30.4589]
[1779288889455,29.8,77464.93,2.7,0.41525,0.00017,30.45872]
[1779288889584,29.8,77464.93,2.7,0.41525,0.00017,30.45872]
[1779288889763,29.8,77464.93,2.7,0.41525,0.00017,30.45872]
[1779288889867,29.8,77464.93,2.7,0.41525,0.00017,30.45872]
[1779288890274,29.8,77455.15,2.7,0.41362,0.00017,30.42725]
[1779288890772,29.8,77455.15,2.7,0.41362,0.00017,30.42725]
[1779288893288,29.8,77461.78,2.7,0.41473,0.00017,30.44871]
[1779288897220,29.8,77464.45,2.7,0.41518,0.00017,30.45731]
[1779288897284,29.8,77464.45,2.7,0.41518,0.00017,30.45731]
[1779288897324,29.8,77459.75,2.7,0.41439,0.00017,30.44226]
[1779288897496,29.8,77459.75,2.7,0.41439,0.00017,30.44226]
[1779288899347,29.8,77454.29,2.7,0.41348,0.00017,30.4246]
[1779288901605,29.8,77455.51,2.7,0.41369,0.00017,30.42859]
[1779288903464,29.8,77454.79,2.7,0.41357,0.00017,30.42627]
[1779288904465,29.8,77454.84,2.7,0.41358,0.00017,30.42644]
[1779288904499,29.8,77454.84,2.7,0.41358,0.00017,30.42644]
[1779288904589,29.8,77454.84,2.7,0.41358,0.00017,30.42644]
[1779288904726,29.8,77454.84,2.7,0.41358,0.00017,30.42644]
[1779288905100,29.8,77454.84,2.7,0.41358,0.00017,30.42644]
[1779288905381,29.8,77439.87,2.7,0.41107,0.00017,30.37727]
[1779288905649,29.8,77439.87,2.7,0.41107,0.00017,30.37727]
[1779288906055,29.8,77439.87,2.7,0.41107,0.00017,30.37727]
[1779288907572,29.8,77438.15,2.7,0.41079,0.00017,30.37154]
[1779288908344,29.8,77438.15,2.7,0.41079,0.00017,30.37154]
[1779288909410,29.8,77437.78,2.7,0.41072,0.00017,30.37032]
[1779288909480,29.8,77436.76,2.7,0.41055,0.00017,30.36692]
[1779288910726,29.8,77438.83,2.7,0.4109,0.00017,30.37386]
[1779288910726,29.8,77438.83,2.7,0.4109,0.00017,30.37386]
[1779288910733,29.8,77438.83,2.7,0.4109,0.00017,30.37386]
[1779288911123,29.8,77438.83,2.7,0.4109,0.00017,30.37386]
[1779288911424,29.8,77450.17,2.7,0.4128,0.00017,30.41132]
[1779288911554,29.8,77450.17,2.7,0.4128,0.00017,30.41132]
[1779288911734,29.8,77450.17,2.7,0.4128,0.00017,30.41132]
[1779288912059,29.8,77450.17,2.7,0.4128,0.00017,30.41136]
[1779288912431,29.8,77460.25,2.7,0.41449,0.00017,30.44406]
[1779288917466,29.81,77460.47,2.7,0.41453,0.00017,30.44485]
[1779288922501,29.81,77460.95,2.7,0.41461,0.00017,30.44647]
[1779288925800,29.81,77461.42,2.7,0.4147,0.00017,30.44801]
[1779288925803,29.81,77461.42,2.7,0.4147,0.00017,30.44801]
[1779288925804,29.81,77461.42,2.7,0.4147,0.00017,30.44801]
[1779288925807,29.81,77461.42,2.7,0.4147,0.00017,30.44801]
[1779288927740,29.81,77467.38,2.7,0.4157,0.00017,30.46709]
[1779288931701,29.81,77475.27,2.7,0.41702,0.00017,30.49201]
[1779288935315,29.81,77477.49,2.7,0.41738,0.00017,30.49594]
[1779288935458,29.81,77475.2,2.7,0.41699,0.00017,30.48875]
[1779288937498,29.81,77465.56,2.7,0.41538,0.00017,30.45825]
[1779288939574,29.81,77465.79,2.7,0.41542,0.00017,30.459]
[1779288939587,29.81,77465.79,2.7,0.41542,0.00017,30.459]
[1779288939813,29.81,77465.79,2.7,0.41542,0.00017,30.459]
[1779288940591,29.81,77467.38,2.7,0.41569,0.00017,30.46407]
[1779288941439,29.81,77467.38,2.7,0.41569,0.00017,30.46407]
[1779288941443,29.81,77467.38,2.7,0.41569,0.00017,30.46407]
[1779288944339,29.81,77473.45,2.7,0.4167,0.00017,30.48326]
[1779288944346,29.81,77473.45,2.7,0.4167,0.00017,30.48326]
[1779288947368,29.81,77476.42,2.7,0.4172,0.00017,30.49256]
[1779288947508,29.81,77477.67,2.7,0.41741,0.00017,30.49646]
[1779288953462,29.81,77481.41,2.7,0.41803,0.00017,30.50805]
[1779288953486,29.81,77481.41,2.7,0.41803,0.00017,30.50805]
[1779288958896,29.8,77478.79,2.7,0.41759,0.00017,30.49984]
[1779288960649,29.8,77478.24,2.7,0.41749,0.00017,30.4981]
[1779288960665,29.8,77478.24,2.7,0.41749,0.00017,30.4981]
[1779288961284,29.8,77478.24,2.7,0.41749,0.00017,30.4981]
[1779288962419,29.8,77478.36,2.7,0.41751,0.00017,30.49845]
[1779288965361,29.8,77472.56,2.7,0.41654,0.00017,30.48022]
[1779288970837,29.8,77474.85,2.7,0.41692,0.00017,30.48737]
[1779288971879,29.8,77474.85,2.7,0.41692,0.00017,30.48737]
[1779288971930,29.8,77474.85,2.7,0.41692,0.00017,30.48737]
[1779288971940,29.8,77474.85,2.7,0.41692,0.00017,30.48737]
[1779288972008,29.8,77474.85,2.7,0.41692,0.00017,30.48737]
[1779288972072,29.8,77474.85,2.7,0.41692,0.00017,30.48737]
[1779288972110,29.8,77474.85,2.7,0.41692,0.00017,30.48737]
[1779288973470,29.8,77474.65,2.7,0.41688,0.00017,30.48673]
[1779288973509,29.8,77479.48,2.7,0.41769,0.00017,30.50184]
[1779288974513,29.8,77478.52,2.7,0.41753,0.00017,30.49883]
[1779288975289,29.8,77478.52,2.7,0.41753,0.00017,30.49883]
[1779288980907,29.8,77478.03,2.7,0.41744,0.00017,30.4972]
[1779288985945,29.8,77478.23,2.7,0.41747,0.00017,30.49777]
[1779288988330,29.8,77477.26,2.7,0.41731,0.00017,30.49473]
[1779288988609,29.8,77475.99,2.7,0.4171,0.00017,30.49074]
[1779288988620,29.8,77475.99,2.7,0.4171,0.00017,30.49074]
[1779288990977,29.8,77464.87,2.7,0.41523,0.00017,30.45552]
[1779288994194,29.8,77464.2,2.7,0.41511,0.00017,30.45039]
[1779288994200,29.8,77464.2,2.7,0.41511,0.00017,30.45039]
[1779288994486,29.8,77464.2,2.7,0.41511,0.00017,30.45039]
[1779288994494,29.8,77464.2,2.7,0.41511,0.00017,30.45039]
[1779288996015,29.8,77454.84,2.7,0.41355,0.00017,30.42024]
[1779288996867,29.8,77454.84,2.7,0.41355,0.00017,30.42024]
[1779288996893,29.8,77454.84,2.7,0.41355,0.00017,30.42024]
[1779288997022,29.8,77454.09,2.7,0.41342,0.00017,30.41783]
[1779288997745,29.8,77454.09,2.7,0.41342,0.00017,30.41783]
[1779288998099,29.8,77454.09,2.7,0.41342,0.00017,30.41783]
[1779288998197,29.8,77455.62,2.7,0.41368,0.00017,30.42279]
[1779289000100,29.8,77459.98,2.7,0.41441,0.00017,30.4369]
[1779289000710,29.8,77460.75,2.7,0.41454,0.00017,30.43939]
[1779289002208,29.8,77462.98,2.7,0.41491,0.00017,30.44655]
[1779289002223,29.8,77465.02,2.7,0.41525,0.00017,30.45308]
[1779289003131,29.8,77465.02,2.7,0.41525,0.00017,30.45308]
[1779289004050,29.8,77465.29,2.7,0.4153,0.00017,30.45391]
[1779289004066,29.8,77465.29,2.7,0.4153,0.00017,30.45391]
[1779289004072,29.8,77467.23,2.7,0.41562,0.00017,30.46007]
[1779289007093,29.8,77459.44,2.7,0.41431,0.00017,30.4351]
[1779289008592,29.8,77458.79,2.7,0.41421,0.00017,30.43301]
[1779289008624,29.8,77458.79,2.7,0.41421,0.00017,30.43301]
[1779289008627,29.8,77458.79,2.7,0.41421,0.00017,30.43301]
[1779289008825,29.8,77458.79,2.7,0.41421,0.00017,30.43301]
[1779289008945,29.8,77458.79,2.7,0.41421,0.00017,30.43301]
[1779289009080,29.8,77458.79,2.7,0.41421,0.00017,30.43301]
[1779289009419,29.8,77441.09,2.7,0.41124,0.00017,30.37502]
[1779289010089,29.8,77441.09,2.7,0.41124,0.00017,30.37502]
[1779289010934,29.8,77439.54,2.7,0.41098,0.00017,30.36986]
[1779289012757,29.8,77439.01,2.7,0.41089,0.00017,30.36808]
[1779289019177,29.79,77446.24,2.7,0.4121,0.00017,30.39195]
[1779289024212,29.79,77444.23,2.7,0.41175,0.00017,30.38521]
[1779289028763,29.79,77443.58,2.7,0.41164,0.00017,30.383]
[1779289030253,29.79,77441.73,2.7,0.41133,0.00017,30.37682]
[1779289034138,29.79,77445.29,2.7,0.41192,0.00017,30.38851]
[1779289034710,29.79,77443.23,2.7,0.41157,0.00017,30.38167]
[1779289036921,29.79,77444.23,2.7,0.41174,0.00017,30.38493]
[1779289037072,29.79,77444.23,2.7,0.41174,0.00017,30.38493]
[1779289042339,29.79,77438.75,2.7,0.41081,0.00017,30.36661]
[1779289048382,29.78,77438.04,2.7,0.41069,0.00017,30.36411]
[1779289048572,29.78,77438.04,2.7,0.41069,0.00017,30.36411]
[1779289048723,29.78,77438.04,2.7,0.41069,0.00017,30.36411]
[1779289048728,29.78,77438.04,2.7,0.41069,0.00017,30.36411]
[1779289050017,29.78,77434.97,2.7,0.41017,0.00017,30.3538]
[1779289053063,29.78,77434.58,2.7,0.4101,0.00017,30.34943]
[1779289056393,29.78,77431.93,2.7,0.40965,0.00017,30.34047]
[1779289059888,29.78,77432.56,2.7,0.40975,0.00017,30.34254]
[1779289065500,29.78,77431.16,2.7,0.40952,0.00017,30.33776]
[1779289070535,29.78,77430.96,2.7,0.40948,0.00017,30.33701]
[1779289071014,29.78,77430.96,2.7,0.40948,0.00017,30.33701]
[1779289076577,29.78,77432.82,2.7,0.40978,0.00017,30.3432]
[1779289080261,29.78,77432.77,2.7,0.40977,0.00017,30.34299]
[1779289080600,29.78,77432.77,2.7,0.40977,0.00017,30.34299]
[1779289080616,29.78,77433.91,2.7,0.40996,0.00017,30.34679]
[1779289086052,29.77,77430.67,2.7,0.40942,0.00017,30.33578]
[1779289091687,29.77,77435.28,2.7,0.41018,0.00017,30.35119]
[1779289092935,29.77,77435.28,2.7,0.41018,0.00017,30.35119]
[1779289093051,29.77,77435.28,2.7,0.41018,0.00017,30.35119]
[1779289093645,29.77,77435.1,2.7,0.41015,0.00017,30.35055]
[1779289094440,29.77,77435.1,2.7,0.41015,0.00017,30.35055]
[1779289094486,29.77,77435.1,2.7,0.41015,0.00017,30.35055]
[1779289096215,29.77,77445.78,2.7,0.41193,0.00017,30.38608]
[1779289096374,29.77,77445.78,2.7,0.41193,0.00017,30.38608]
[1779289096409,29.77,77445.78,2.7,0.41193,0.00017,30.38608]
[1779289096595,29.77,77445.78,2.7,0.41193,0.00017,30.38608]
[1779289096623,29.77,77446.03,2.7,0.41197,0.00017,30.38689]
[1779289097491,29.77,77446.03,2.7,0.41197,0.00017,30.38689]
[1779289097593,29.77,77451.33,2.7,0.41286,0.00017,30.4043]
[1779289098089,29.77,77451.33,2.7,0.41286,0.00017,30.4043]
[1779289098170,29.77,77460.32,2.7,0.41437,0.00017,30.4335]
[1779289103568,29.77,77463.58,2.7,0.41491,0.00017,30.4439]
[1779289105527,29.77,77456.74,2.7,0.41376,0.00017,30.4218]
[1779289105596,29.77,77456.74,2.7,0.41376,0.00017,30.4218]
[1779289105681,29.77,77455.12,2.7,0.41349,0.00017,30.41653]
[1779289105820,29.77,77455.12,2.7,0.41349,0.00017,30.41653]
[1779289105835,29.77,77455.12,2.7,0.41349,0.00017,30.41653]
[1779289105873,29.77,77455.12,2.7,0.41349,0.00017,30.41653]
[1779289106130,29.77,77455.12,2.7,0.41349,0.00017,30.41653]
[1779289106209,29.77,77451.75,2.7,0.41292,0.00017,30.40549]
[1779289107361,29.77,77451.75,2.7,0.41292,0.00017,30.40549]
[1779289107424,29.77,77451.75,2.7,0.41292,0.00017,30.40549]
[1779289109515,29.77,77447.31,2.7,0.41217,0.00017,30.39084]
[1779289110268,29.77,77449.75,2.7,0.41258,0.00017,30.39883]
[1779289113008,29.76,77442.04,2.7,0.41128,0.00017,30.37029]
[1779289113756,29.76,77441.03,2.7,0.4111,0.00017,30.36688]
[1779289115476,29.76,77440.2,2.7,0.41096,0.00017,30.36411]
[1779289116375,29.76,77440.8,2.7,0.41106,0.00017,30.36607]
[1779289117246,29.76,77444.67,2.7,0.41171,0.00017,30.37889]
[1779289117283,29.76,77444.67,2.7,0.41171,0.00017,30.37889]
[1779289117440,29.76,77444.67,2.7,0.41171,0.00017,30.37889]
[1779289117503,29.76,77450.67,2.7,0.41271,0.00017,30.39863]
[1779289120935,29.76,77455.59,2.7,0.41354,0.00017,30.4147]
[1779289120945,29.76,77455.59,2.7,0.41354,0.00017,30.4147]
[1779289121112,29.76,77457.63,2.7,0.41388,0.00017,30.42133]
[1779289125653,29.76,77452.72,2.7,0.41306,0.00017,30.40533]
[1779289125675,29.76,77452.72,2.7,0.41306,0.00017,30.40533]
[1779289126890,29.76,77449.9,2.7,0.41258,0.00017,30.39605]
[1779289127053,29.76,77449.9,2.7,0.41258,0.00017,30.39605]
[1779289127086,29.76,77441.68,2.7,0.4112,0.00017,30.36886]
[1779289129582,29.76,77441.16,2.7,0.41111,0.00017,30.36713]
[1779289129778,29.76,77440.35,2.7,0.41097,0.00017,30.36433]
[1779289130735,29.76,77438.17,2.7,0.41061,0.00017,30.35706]
[1779289131695,29.76,77434.25,2.7,0.40995,0.00017,30.34386]
[1779289131803,29.76,77434.25,2.7,0.40995,0.00017,30.34386]
[1779289132914,29.76,77433.26,2.7,0.40978,0.00017,30.34048]
[1779289133751,29.76,77432.49,2.7,0.40965,0.00017,30.33785]
[1779289137373,29.76,77431.33,2.7,0.40945,0.00017,30.33384]
[1779289137817,29.75,77430.83,2.7,0.40936,0.00017,30.33209]
[1779289137844,29.75,77430.83,2.7,0.40936,0.00017,30.33209]
[1779289137908,29.75,77430.83,2.7,0.40936,0.00017,30.33209]
[1779289138474,29.75,77430.83,2.7,0.40936,0.00017,30.33209]
[1779289138556,29.75,77409.23,2.7,0.40575,0.00017,30.25772]
[1779289139101,29.75,77409.23,2.7,0.40575,0.00017,30.25772]
[1779289139296,29.75,77409.23,2.7,0.40575,0.00017,30.25772]
[1779289139615,29.75,77409.23,2.7,0.40575,0.00017,30.25772]
[1779289139622,29.75,77399.39,2.7,0.40411,0.00017,30.22296]
[1779289140334,29.75,77399.39,2.7,0.40411,0.00017,30.22296]
[1779289140552,29.75,77399.39,2.7,0.40411,0.00017,30.22296]
[1779289140868,29.75,77399.38,2.7,0.4041,0.00017,30.22286]
[1779289141612,29.75,77399.38,2.7,0.4041,0.00017,30.22286]
[1779289142618,29.75,77399.6,2.7,0.40414,0.00017,30.22364]
[1779289142724,29.75,77397.06,2.7,0.40371,0.00017,30.21449]
[1779289145676,29.75,77397.17,2.7,0.40372,0.00017,30.21483]
[1779289145753,29.75,77397.17,2.7,0.40372,0.00017,30.21483]
[1779289148317,29.75,77396.7,2.7,0.40364,0.00017,30.21306]
[1779289148718,29.75,77397.25,2.7,0.40373,0.00017,30.21499]
[1779289148766,29.75,77397.25,2.7,0.40373,0.00017,30.21499]
[1779289148848,29.75,77397.25,2.7,0.40373,0.00017,30.21499]
[1779289149291,29.75,77397.25,2.7,0.40373,0.00017,30.21499]
[1779289149807,29.75,77398.44,2.7,0.40393,0.00017,30.2192]
[1779289151260,29.75,77398.67,2.7,0.40396,0.00017,30.21999]
[1779289151354,29.75,77398.67,2.7,0.40396,0.00017,30.21999]
[1779289151501,29.75,77398.67,2.7,0.40396,0.00017,30.21999]
[1779289152291,29.75,77399.9,2.7,0.40417,0.00017,30.22433]
[1779289157920,29.74,77395.36,2.7,0.4034,0.00017,30.20801]
[1779289163622,29.74,77398.74,2.7,0.40396,0.00017,30.21988]
[1779289170278,29.74,77400.27,2.7,0.4042,0.00017,30.22512]
[1779289171179,29.74,77402.22,2.7,0.40453,0.00017,30.23201]
[1779289171194,29.74,77402.22,2.7,0.40453,0.00017,30.23201]
[1779289171247,29.74,77404.36,2.7,0.40487,0.00017,30.23653]
[1779289172749,29.74,77408.13,2.7,0.4055,0.00017,30.24982]
[1779289175880,29.74,77412.46,2.7,0.40623,0.00017,30.26501]
[1779289176939,29.74,77412.53,2.7,0.40624,0.00017,30.26526]
[1779289177526,29.74,77412.53,2.7,0.40624,0.00017,30.26526]
[1779289177625,29.74,77409.09,2.7,0.40567,0.00017,30.25325]
[1779289177973,29.74,77409.09,2.7,0.40567,0.00017,30.25325]
[1779289178296,29.74,77401.14,2.7,0.40434,0.00017,30.22523]
[1779289179668,29.74,77401.14,2.7,0.40434,0.00017,30.22523]
[1779289182360,29.74,77398.54,2.7,0.4039,0.00017,30.21591]
[1779289182552,29.74,77398.54,2.7,0.4039,0.00017,30.21591]
[1779289187570,29.74,77394.44,2.7,0.40321,0.00017,30.20112]
[1779289187883,29.73,77394.4,2.7,0.4032,0.00017,30.20094]
[1779289187980,29.73,77394.4,2.7,0.4032,0.00017,30.20094]
[1779289188300,29.73,77394.4,2.7,0.4032,0.00017,30.20094]
[1779289188677,29.73,77382.83,2.7,0.40127,0.00017,30.15912]
[1779289192090,29.73,77381.66,2.7,0.40107,0.00017,30.15477]
[1779289195533,29.73,77381.74,2.7,0.40108,0.00017,30.15496]
[1779289195773,29.73,77381.67,2.7,0.40106,0.00017,30.15468]
[1779289198262,29.73,77382.35,2.7,0.40117,0.00017,30.15709]
[1779289198555,29.73,77382.35,2.7,0.40117,0.00017,30.15709]
[1779289199628,29.73,77384.58,2.7,0.40154,0.00017,30.16517]
[1779289199722,29.73,77384.58,2.7,0.40154,0.00017,30.16517]
[1779289200034,29.73,77382.55,2.7,0.4012,0.00017,30.15775]
[1779289200064,29.73,77382.55,2.7,0.4012,0.00017,30.15775]
[1779289200476,29.73,77382.55,2.7,0.4012,0.00017,30.15775]
[1779289200585,29.73,77374.51,2.7,0.39986,0.00017,30.12828]
[1779289201012,29.73,77374.51,2.7,0.39986,0.00017,30.12828]
[1779289201049,29.73,77374.51,2.7,0.39986,0.00017,30.12828]
[1779289201237,29.73,77374.51,2.7,0.39986,0.00017,30.12828]
[1779289201382,29.73,77374.51,2.7,0.39986,0.00017,30.12828]
[1779289201568,29.73,77374.51,2.7,0.39986,0.00017,30.12828]
[1779289201755,29.73,77373.97,2.7,0.39977,0.00017,30.12623]
[1779289202120,29.73,77373.97,2.7,0.39977,0.00017,30.12623]
[1779289202268,29.73,77373.97,2.7,0.39977,0.00017,30.12623]
[1779289202467,29.73,77385.71,2.7,0.40173,0.00017,30.16916]
[1779289203034,29.73,77385.71,2.7,0.40173,0.00017,30.16916]
[1779289203039,29.73,77385.71,2.7,0.40173,0.00017,30.16916]
[1779289203763,29.73,77386.66,2.7,0.40188,0.00017,30.17256]
[1779289204019,29.73,77386.66,2.7,0.40188,0.00017,30.17256]
[1779289204045,29.73,77386.66,2.7,0.40188,0.00017,30.17256]
[1779289204280,29.73,77386.66,2.7,0.40188,0.00017,30.17256]
[1779289204362,29.73,77386.66,2.7,0.40188,0.00017,30.17256]
[1779289205249,29.73,77389.37,2.7,0.40233,0.00017,30.18232]
[1779289205308,29.73,77389.37,2.7,0.40233,0.00017,30.18232]
[1779289207140,29.73,77394.84,2.7,0.40324,0.00017,30.20189]
[1779289212537,29.72,77388.47,2.7,0.40216,0.00017,30.17871]
[1779289217113,29.72,77384.27,2.7,0.40146,0.00017,30.16335]
[1779289217154,29.72,77384.27,2.7,0.40146,0.00017,30.16335]
[1779289217844,29.72,77379.83,2.7,0.40071,0.00017,30.14712]
[1779289220103,29.72,77378.62,2.7,0.40051,0.00017,30.14265]
[1779289220149,29.72,77378.62,2.7,0.40051,0.00017,30.14265]
[1779289221043,29.72,77381.67,2.7,0.40102,0.00017,30.15379]
[1779289223211,29.72,77385.69,2.7,0.40169,0.00017,30.16838]
[1779289223773,29.72,77385.6,2.7,0.40167,0.00017,30.16803]
[1779289229672,29.72,77384.93,2.7,0.40155,0.00017,30.16545]
[1779289234707,29.71,77386.46,2.7,0.40179,0.00017,30.16788]
[1779289239742,29.71,77388.74,2.7,0.40217,0.00017,30.17605]
[1779289244777,29.71,77389.57,2.7,0.4023,0.00017,30.17898]
[1779289247624,29.71,77390.67,2.7,0.40248,0.00017,30.18294]
[1779289249121,29.71,77391.8,2.7,0.40267,0.00017,30.18698]
[1779289254847,29.71,77397.73,2.7,0.40365,0.00017,30.20805]
[1779289259882,29.71,77395.99,2.7,0.40335,0.00017,30.20167]
[1779289261273,29.71,77395.99,2.7,0.40335,0.00017,30.20167]
[1779289262903,29.71,77386.77,2.7,0.40181,0.00017,30.16836]
[1779289263998,29.71,77386.77,2.7,0.40181,0.00017,30.16836]
[1779289264470,29.71,77386.77,2.7,0.40181,0.00017,30.16836]
[1779289264499,29.71,77386.77,2.7,0.40181,0.00017,30.16836]
[1779289268693,29.7,77379.06,2.7,0.40052,0.00017,30.14019]
[1779289268761,29.7,77379.06,2.7,0.40052,0.00017,30.14019]
[1779289269634,29.7,77378.18,2.7,0.40037,0.00017,30.13695]
[1779289273535,29.7,77375.57,2.7,0.39994,0.00017,30.12733]
[1779289273593,29.7,77375.57,2.7,0.39994,0.00017,30.12733]
[1779289273614,29.7,77375.57,2.7,0.39994,0.00017,30.12733]
[1779289274902,29.7,77371.66,2.7,0.39928,0.00017,30.11287]
[1779289274957,29.7,77371.66,2.7,0.39928,0.00017,30.11287]
[1779289275087,29.7,77371.66,2.7,0.39928,0.00017,30.11287]
[1779289275391,29.7,77371.66,2.7,0.39928,0.00017,30.11287]
[1779289275630,29.7,77371.66,2.7,0.39928,0.00017,30.11287]
[1779289275996,29.7,77353.48,2.7,0.39626,0.00017,30.04462]
[1779289277250,29.7,77353.48,2.7,0.39626,0.00017,30.04462]
[1779289283050,29.71,77351.63,2.7,0.39596,0.00017,30.03786]
[1779289284200,29.71,77351.63,2.7,0.39596,0.00017,30.03786]
[1779289286087,29.71,77353.01,2.7,0.3962,0.00017,30.04319]
[1779289288062,29.71,77353.14,2.7,0.39622,0.00017,30.04375]
[1779289290643,29.71,77352.52,2.7,0.39612,0.00017,30.0415]
[1779289290655,29.71,77352.52,2.7,0.39612,0.00017,30.0415]
[1779289291159,29.71,77353.51,2.7,0.39629,0.00017,30.04529]
[1779289291178,29.71,77353.51,2.7,0.39629,0.00017,30.04529]
[1779289291328,29.71,77353.51,2.7,0.39629,0.00017,30.04529]
[1779289292358,29.71,77358.76,2.7,0.39715,0.00017,30.06214]
[1779289292409,29.71,77365.21,2.7,0.39822,0.00017,30.08632]
[1779289293839,29.71,77360.75,2.7,0.39748,0.00017,30.0696]
[1779289300139,29.71,77356.94,2.7,0.39684,0.00017,30.05515]
[1779289301825,29.71,77356.54,2.7,0.39678,0.00017,30.05361]
[1779289301883,29.71,77357.07,2.7,0.39686,0.00017,30.0556]
[1779289302175,29.71,77357.07,2.7,0.39686,0.00017,30.0556]
[1779289302489,29.71,77357.07,2.7,0.39686,0.00017,30.0556]
[1779289302513,29.71,77357.07,2.7,0.39686,0.00017,30.0556]
[1779289302727,29.71,77357.07,2.7,0.39686,0.00017,30.0556]
[1779289302818,29.71,77375.81,2.7,0.39998,0.00017,30.12553]
[1779289303189,29.71,77375.81,2.7,0.39998,0.00017,30.12553]
[1779289303632,29.71,77375.81,2.7,0.39998,0.00017,30.12553]
[1779289303785,29.71,77375.81,2.7,0.39998,0.00017,30.12553]
[1779289303633,29.71,77387.49,2.7,0.40193,0.00017,30.16818]
[1779289303929,29.71,77387.49,2.7,0.40193,0.00017,30.16818]
[1779289304099,29.71,77387.49,2.7,0.40193,0.00017,30.16818]
[1779289304198,29.71,77399.19,2.7,0.40389,0.00017,30.21021]
[1779289305046,29.71,77399.19,2.7,0.40389,0.00017,30.21021]
[1779289305447,29.71,77399.19,2.7,0.40389,0.00017,30.21021]
[1779289305489,29.71,77399.19,2.7,0.40389,0.00017,30.21021]
[1779289306122,29.71,77396.73,2.7,0.40347,0.00017,30.20139]
[1779289306208,29.71,77396.73,2.7,0.40347,0.00017,30.20139]
[1779289306602,29.71,77389.07,2.7,0.40219,0.00017,30.17382]
[1779289306928,29.71,77389.07,2.7,0.40219,0.00017,30.17382]
[1779289306934,29.71,77389.07,2.7,0.40219,0.00017,30.17382]
[1779289312254,29.71,77389.86,2.7,0.40232,0.00017,30.17653]
[1779289313018,29.71,77389.86,2.7,0.40232,0.00017,30.17653]
[1779289315833,29.7,77390.26,2.7,0.40238,0.00017,30.17793]
[1779289320832,29.7,77397.33,2.7,0.40355,0.00017,30.20319]
[1779289324819,29.7,77403.22,2.7,0.40453,0.00017,30.22402]
[1779289324860,29.7,77403.22,2.7,0.40453,0.00017,30.22402]
[1779289325078,29.7,77403.35,2.7,0.40455,0.00017,30.22445]
[1779289327361,29.7,77394.43,2.7,0.40306,0.00017,30.19255]
[1779289332396,29.7,77396.92,2.7,0.40346,0.00017,30.20132]
[1779289335633,29.7,77394.14,2.7,0.403,0.00017,30.19129]
[1779289335647,29.7,77394.14,2.7,0.403,0.00017,30.19129]
[1779289339526,29.69,77387.21,2.7,0.40183,0.00017,30.16613]
[1779289339577,29.69,77387.21,2.7,0.40183,0.00017,30.16613]
[1779289339613,29.69,77387.21,2.7,0.40183,0.00017,30.16613]
[1779289339613,29.69,77387.21,2.7,0.40183,0.00017,30.16613]
[1779289339643,29.69,77387.21,2.7,0.40183,0.00017,30.16613]
[1779289339656,29.69,77387.21,2.7,0.40183,0.00017,30.16613]
[1779289340376,29.69,77386.44,2.7,0.4017,0.00017,30.16327]
[1779289340730,29.69,77386.44,2.7,0.4017,0.00017,30.16327]
[1779289341463,29.69,77367.19,2.7,0.39849,0.00017,30.09235]
[1779289343894,29.69,77367.88,2.7,0.3986,0.00017,30.09492]
[1779289344818,29.69,77367.88,2.7,0.3986,0.00017,30.09492]
[1779289348011,29.69,77366.59,2.7,0.39839,0.00017,30.09012]
[1779289353679,29.69,77367.87,2.7,0.39859,0.00017,30.09187]
[1779289353697,29.69,77367.87,2.7,0.39859,0.00017,30.09187]
[1779289353762,29.69,77367.87,2.7,0.39859,0.00017,30.09187]
[1779289353764,29.69,77367.87,2.7,0.39859,0.00017,30.09187]
[1779289353872,29.69,77367.87,2.7,0.39859,0.00017,30.09187]
[1779289354433,29.69,77367.57,2.7,0.39854,0.00017,30.09075]
[1779289354475,29.69,77367.57,2.7,0.39854,0.00017,30.09075]
[1779289354574,29.69,77367.57,2.7,0.39854,0.00017,30.09075]
[1779289354662,29.69,77367.57,2.7,0.39854,0.00017,30.09075]
[1779289354890,29.69,77367.57,2.7,0.39854,0.00017,30.09075]
[1779289354724,29.69,77392.61,2.7,0.40272,0.00017,30.18255]
[1779289355164,29.69,77392.61,2.7,0.40272,0.00017,30.18255]
[1779289355305,29.69,77392.61,2.7,0.40272,0.00017,30.18255]
[1779289355338,29.69,77392.61,2.7,0.40272,0.00017,30.18255]
[1779289355875,29.69,77392.61,2.7,0.40272,0.00017,30.18255]
[1779289355564,29.69,77394.48,2.7,0.40303,0.00017,30.18925]
[1779289355952,29.69,77394.48,2.7,0.40303,0.00017,30.18925]
[1779289361606,29.69,77394.7,2.7,0.40306,0.00017,30.18999]
[1779289366641,29.69,77393.29,2.7,0.40283,0.00017,30.18485]
[1779289371519,29.69,77387.16,2.7,0.4018,0.00017,30.16259]
[1779289373239,29.69,77387.92,2.7,0.40192,0.00017,30.16529]
[1779289373258,29.69,77387.92,2.7,0.40192,0.00017,30.16529]
[1779289373296,29.69,77387.92,2.7,0.40192,0.00017,30.16529]
[1779289373581,29.69,77387.92,2.7,0.40192,0.00017,30.16529]
[1779289378434,29.69,77377.2,2.7,0.40012,0.00017,30.126]
[1779289379167,29.69,77374.88,2.7,0.39974,0.00017,30.11744]
[1779289379395,29.69,77374.88,2.7,0.39974,0.00017,30.11744]
[1779289380719,29.69,77370.79,2.7,0.39905,0.00017,30.10227]
[1779289380803,29.69,77370.79,2.7,0.39905,0.00017,30.10227]
[1779289380822,29.69,77370.79,2.7,0.39905,0.00017,30.10227]
[1779289381053,29.69,77371.61,2.7,0.39919,0.00017,30.10532]
[1779289383108,29.69,77374.65,2.7,0.3997,0.00017,30.11659]
[1779289383162,29.69,77374.65,2.7,0.3997,0.00017,30.11659]
[1779289385377,29.69,77380.82,2.7,0.40073,0.00017,30.13927]
[1779289387161,29.69,77380.43,2.7,0.40066,0.00017,30.13782]
[1779289387827,29.69,77380.43,2.7,0.40066,0.00017,30.13782]
[1779289388286,29.69,77379.79,2.7,0.40055,0.00017,30.13546]
[1779289388503,29.69,77379.79,2.7,0.40055,0.00017,30.13546]
[1779289388848,29.69,77379.79,2.7,0.40055,0.00017,30.13546]
[1779289389229,29.69,77380.9,2.7,0.40074,0.00017,30.13952]
[1779289394838,29.68,77385.72,2.7,0.40154,0.00017,30.15702]
[1779289397316,29.68,77385.98,2.7,0.40158,0.00017,30.15793]
[1779289397322,29.68,77385.98,2.7,0.40158,0.00017,30.15793]
[1779289397460,29.68,77385.98,2.7,0.40158,0.00017,30.15793]
[1779289397744,29.68,77385.98,2.7,0.40158,0.00017,30.15793]
[1779289397848,29.68,77385.98,2.7,0.40158,0.00017,30.15793]
[1779289397866,29.68,77385.98,2.7,0.40158,0.00017,30.15793]
[1779289397880,29.68,77366.85,2.7,0.39838,0.00017,30.08738]
[1779289398104,29.68,77366.85,2.7,0.39838,0.00017,30.08738]
[1779289398242,29.68,77366.85,2.7,0.39838,0.00017,30.08738]
[1779289398374,29.68,77366.85,2.7,0.39838,0.00017,30.08738]
[1779289398435,29.68,77366.85,2.7,0.39838,0.00017,30.08738]
[1779289398944,29.68,77352.45,2.7,0.39598,0.00017,30.03294]
[1779289399989,29.68,77352.01,2.7,0.39591,0.00017,30.03122]
[1779289400166,29.68,77352.01,2.7,0.39591,0.00017,30.03122]
[1779289400826,29.68,77352.01,2.7,0.39591,0.00017,30.03122]
[1779289405929,29.68,77353.21,2.7,0.39609,0.00017,30.03548]
[1779289408433,29.68,77351.32,2.7,0.39577,0.00017,30.02817]
[1779289408669,29.68,77351.32,2.7,0.39577,0.00017,30.02817]
[1779289408767,29.68,77351.32,2.7,0.39577,0.00017,30.02817]
[1779289409012,29.68,77358.45,2.7,0.39696,0.00017,30.05523]
[1779289409095,29.68,77358.45,2.7,0.39696,0.00017,30.05523]
[1779289413187,29.67,77359.23,2.7,0.39707,0.00017,30.05496]
[1779289414317,29.67,77359.76,2.7,0.39715,0.00017,30.0569]
[1779289415829,29.67,77363.16,2.7,0.39772,0.00017,30.06965]
[1779289417314,29.67,77362.77,2.7,0.39764,0.00017,30.06805]
[1779289417661,29.67,77362.77,2.7,0.39764,0.00017,30.06805]
[1779289419020,29.67,77352.69,2.7,0.39595,0.00017,30.02966]
[1779289421422,29.67,77353.34,2.7,0.39606,0.00017,30.03209]
[1779289422087,29.67,77353.61,2.7,0.3961,0.00017,30.03306]
[1779289422900,29.67,77353.61,2.7,0.3961,0.00017,30.03306]
[1779289426075,29.66,77360.52,2.7,0.39724,0.00017,30.05903]
[1779289426420,29.66,77360.52,2.7,0.39724,0.00017,30.05903]
[1779289428954,29.66,77357.45,2.7,0.39672,0.00017,30.04728]
[1779289429189,29.66,77357.52,2.7,0.39673,0.00017,30.04749]
[1779289434125,29.66,77349.15,2.7,0.39532,0.00017,30.01525]
[1779289435580,29.66,77349.15,2.7,0.39532,0.00017,30.01525]
[1779289441176,29.65,77341.86,2.7,0.39409,0.00017,29.98686]
[1779289443524,29.65,77344.35,2.7,0.39451,0.00017,29.99647]
[1779289444022,29.65,77341.42,2.7,0.39402,0.00017,29.98507]
[1779289444712,29.65,77333.48,2.7,0.39269,0.00017,29.95411]
[1779289445646,29.65,77333.48,2.7,0.39269,0.00017,29.95411]
[1779289451404,29.65,77331.78,2.7,0.39241,0.00017,29.94738]
[1779289453032,29.65,77332.51,2.7,0.39253,0.00017,29.95022]
[1779289453996,29.65,77332.51,2.7,0.39253,0.00017,29.95022]
[1779289454973,29.65,77327.6,2.7,0.39171,0.00017,29.93088]
[1779289462974,29.65,77322.32,2.7,0.39083,0.00017,29.90994]
[1779289463670,29.65,77323.28,2.7,0.39099,0.00017,29.91376]
[1779289464723,29.65,77325.64,2.7,0.39138,0.00017,29.92311]
[1779289465038,29.65,77331.29,2.7,0.39232,0.00017,29.94538]
[1779289466194,29.65,77332.04,2.7,0.39245,0.00017,29.94832]
[1779289471970,29.65,77336.44,2.7,0.39317,0.00017,29.96543]
[1779289471999,29.65,77336.44,2.7,0.39317,0.00017,29.96543]
[1779289472424,29.65,77336.81,2.7,0.39322,0.00017,29.96381]
[1779289472667,29.65,77336.81,2.7,0.39322,0.00017,29.96381]
[1779289472825,29.65,77336.81,2.7,0.39322,0.00017,29.96381]
[1779289472943,29.65,77336.81,2.7,0.39322,0.00017,29.96381]
[1779289472962,29.65,77336.81,2.7,0.39322,0.00017,29.96381]
[1779289473004,29.65,77336.81,2.7,0.39322,0.00017,29.96381]
[1779289472998,29.65,77328.74,2.7,0.39187,0.00017,29.932]
[1779289473049,29.65,77328.74,2.7,0.39187,0.00017,29.932]
[1779289473270,29.65,77328.74,2.7,0.39187,0.00017,29.932]
[1779289473517,29.65,77328.74,2.7,0.39187,0.00017,29.932]
[1779289473622,29.65,77328.74,2.7,0.39187,0.00017,29.932]
[1779289473713,29.65,77311.28,2.7,0.38897,0.00017,29.86228]
[1779289474197,29.65,77311.28,2.7,0.38897,0.00017,29.86228]
[1779289474216,29.65,77311.28,2.7,0.38897,0.00017,29.86228]
[1779289474264,29.65,77311.28,2.7,0.38897,0.00017,29.86228]
[1779289475698,29.65,77308.51,2.7,0.38851,0.00017,29.85108]
[1779289481460,29.64,77309.55,2.7,0.38866,0.00017,29.85477]
[1779289485766,29.64,77310.1,2.7,0.38874,0.00017,29.85679]
[1779289486277,29.64,77310.1,2.7,0.38873,0.00017,29.85666]
[1779289486311,29.64,77310.1,2.7,0.38873,0.00017,29.85666]
[1779289486337,29.64,77310.1,2.7,0.38873,0.00017,29.85666]
[1779289486855,29.64,77310.1,2.7,0.38873,0.00017,29.85666]
[1779289487757,29.64,77303.52,2.7,0.38764,0.00017,29.82989]
[1779289490749,29.63,77293.31,2.7,0.38594,0.00017,29.78793]
[1779289493941,29.63,77296.3,2.7,0.38643,0.00017,29.80017]
[1779289493987,29.63,77296.3,2.7,0.38643,0.00017,29.80017]
[1779289494003,29.63,77296.3,2.7,0.38643,0.00017,29.80017]
[1779289495256,29.63,77299.03,2.7,0.38688,0.00017,29.81132]
[1779289495971,29.63,77299.03,2.7,0.38688,0.00017,29.81132]
[1779289496795,29.63,77300.58,2.7,0.38714,0.00017,29.81761]
[1779289496942,29.63,77300.58,2.7,0.38714,0.00017,29.81761]
[1779289498353,29.63,77299.33,2.7,0.38693,0.00017,29.81245]
[1779289499805,29.63,77298.19,2.7,0.38674,0.00017,29.80775]
[1779289502549,29.63,77298.75,2.7,0.38683,0.00017,29.80995]
[1779289505709,29.63,77300.15,2.7,0.38706,0.00017,29.81563]
[1779289505786,29.63,77300.15,2.7,0.38706,0.00017,29.81563]
[1779289505825,29.63,77300.15,2.7,0.38706,0.00017,29.81563]
[1779289506621,29.63,77302.04,2.7,0.38737,0.00017,29.82326]
[1779289506770,29.63,77313.7,2.7,0.3893,0.00017,29.87051]
[1779289508822,29.63,77314.05,2.7,0.38936,0.00017,29.87192]
[1779289509943,29.63,77313.92,2.7,0.38933,0.00017,29.87127]
[1779289509984,29.63,77313.92,2.7,0.38933,0.00017,29.87127]
[1779289511785,29.63,77307.78,2.7,0.38831,0.00017,29.84634]
[1779289511885,29.63,77307.78,2.7,0.38831,0.00017,29.84634]
[1779289512989,29.63,77307.61,2.7,0.38828,0.00017,29.84561]
[1779289512683,29.62,77297.14,2.7,0.38654,0.00017,29.8028]
[1779289513704,29.62,77297.14,2.7,0.38654,0.00017,29.8028]
[1779289515426,29.62,77299.57,2.7,0.38694,0.00017,29.81272]
[1779289515476,29.62,77299.57,2.7,0.38694,0.00017,29.81272]
[1779289515513,29.62,77299.57,2.7,0.38694,0.00017,29.81272]
[1779289515702,29.62,77299.57,2.7,0.38694,0.00017,29.81272]
[1779289516769,29.62,77294.93,2.7,0.38617,0.00017,29.79361]
[1779289522753,29.62,77291.43,2.7,0.38558,0.00017,29.77899]
[1779289527765,29.62,77292.2,2.7,0.3857,0.00017,29.78204]
[1779289527769,29.62,77292.2,2.7,0.3857,0.00017,29.78204]
[1779289527868,29.62,77292.2,2.7,0.3857,0.00017,29.78204]
[1779289530643,29.62,77300.84,2.7,0.38713,0.00017,29.81745]
[1779289530652,29.62,77300.84,2.7,0.38713,0.00017,29.81745]
[1779289531024,29.62,77300.84,2.7,0.38713,0.00017,29.81745]
[1779289537041,29.61,77297.1,2.7,0.38648,0.00017,29.7987]
[1779289537051,29.61,77297.1,2.7,0.38648,0.00017,29.7987]
[1779289537056,29.61,77297.1,2.7,0.38648,0.00017,29.7987]
[1779289537832,29.61,77297.07,2.7,0.38647,0.00017,29.79852]
[1779289537986,29.61,77297.07,2.7,0.38647,0.00017,29.79852]
[1779289541612,29.61,77305.64,2.7,0.38788,0.00017,29.83331]
[1779289542510,29.61,77305.13,2.7,0.38779,0.00017,29.83115]
[1779289542515,29.61,77305.13,2.7,0.38779,0.00017,29.83115]
[1779289543134,29.61,77299.53,2.7,0.38686,0.00017,29.80818]
[1779289543520,29.61,77299.53,2.7,0.38686,0.00017,29.80818]
[1779289548370,29.61,77297.61,2.7,0.38653,0.00017,29.79995]
[1779289551675,29.6,77298.58,2.7,0.38668,0.00017,29.80373]
[1779289556993,29.6,77299.93,2.7,0.38688,0.00017,29.80885]
[1779289559925,29.6,77299.08,2.7,0.38673,0.00017,29.80521]
[1779289562986,29.59,77300.66,2.7,0.38699,0.00017,29.81147]
[1779289568072,29.59,77299.56,2.7,0.38678,0.00017,29.8065]
[1779289570434,29.59,77297.45,2.7,0.38643,0.00017,29.79767]
[1779289572210,29.59,77295.72,2.7,0.38613,0.00017,29.7904]
[1779289576279,29.58,77297.08,2.7,0.38635,0.00017,29.79572]
[1779289576283,29.58,77297.08,2.7,0.38635,0.00017,29.79572]
[1779289577913,29.58,77293.29,2.7,0.38571,0.00017,29.77999]
[1779289578053,29.58,77293.29,2.7,0.38571,0.00017,29.77999]
[1779289578460,29.58,77293.29,2.7,0.38571,0.00017,29.77993]
[1779289583962,29.58,77288.18,2.7,0.38485,0.00017,29.7585]
[1779289584073,29.58,77288.18,2.7,0.38485,0.00017,29.7585]
[1779289585192,29.58,77278.43,2.7,0.38323,0.00017,29.7175]
[1779289590229,29.58,77272.75,2.7,0.38229,0.00017,29.69342]
[1779289594007,29.58,77273.17,2.7,0.38235,0.00017,29.69214]
[1779289594091,29.58,77273.17,2.7,0.38235,0.00017,29.69214]
[1779289594966,29.58,77272.83,2.7,0.38229,0.00017,29.69069]
[1779289594968,29.58,77272.83,2.7,0.38229,0.00017,29.69069]
[1779289597294,29.58,77279.62,2.7,0.38341,0.00017,29.71937]
[1779289597299,29.58,77279.62,2.7,0.38341,0.00017,29.71937]
[1779289599764,29.58,77281.94,2.7,0.3838,0.00017,29.72909]
[1779289599810,29.58,77281.94,2.7,0.3838,0.00017,29.72909]
[1779289599827,29.58,77281.94,2.7,0.3838,0.00017,29.72909]
[1779289603321,29.58,77291.19,2.7,0.38532,0.00017,29.76757]
[1779289604554,29.58,77291.19,2.7,0.38532,0.00017,29.76757]
[1779289605137,29.58,77291.19,2.7,0.38532,0.00017,29.76757]
[1779289607032,29.58,77299.32,2.7,0.38667,0.00017,29.80109]
[1779289608237,29.57,77298.47,2.7,0.38653,0.00017,29.79749]
[1779289610751,29.57,77299.27,2.7,0.38665,0.00017,29.80068]
[1779289610838,29.57,77299.27,2.7,0.38665,0.00017,29.80068]
[1779289612385,29.57,77309.14,2.7,0.38829,0.00017,29.84086]
[1779289615882,29.57,77307.49,2.7,0.38801,0.00017,29.83402]
[1779289621448,29.56,77309.34,2.7,0.3883,0.00017,29.84113]
[1779289623611,29.56,77309.62,2.7,0.38834,0.00017,29.84222]
[1779289626074,29.56,77315.52,2.7,0.38932,0.00017,29.86599]
[1779289626890,29.56,77316.32,2.7,0.38945,0.00017,29.86909]
[1779289626942,29.56,77316.32,2.7,0.38945,0.00017,29.86909]
[1779289626972,29.56,77316.32,2.7,0.38945,0.00017,29.86909]
[1779289627124,29.56,77316.32,2.7,0.38945,0.00017,29.86909]
[1779289627352,29.56,77319.97,2.7,0.39005,0.00017,29.8837]
[1779289627889,29.56,77319.97,2.7,0.39005,0.00017,29.8837]
[1779289627955,29.56,77319.97,2.7,0.39005,0.00017,29.8837]
[1779289633534,29.56,77326.9,2.7,0.39118,0.00017,29.91087]
[1779289635006,29.56,77326.9,2.7,0.39118,0.00017,29.91087]
[1779289635819,29.55,77322.18,2.7,0.39039,0.00017,29.89189]
[1779289639974,29.55,77320.47,2.7,0.39009,0.00017,29.88482]
[1779289642213,29.55,77319.29,2.7,0.38989,0.00017,29.87988]
[1779289643890,29.55,77319.77,2.7,0.38996,0.00017,29.88174]
[1779289644763,29.55,77319.58,2.7,0.38993,0.00017,29.88084]
[1779289645025,29.55,77319.58,2.7,0.38993,0.00017,29.88084]
[1779289645989,29.55,77322.75,2.7,0.39045,0.00017,29.89347]
[1779289650728,29.54,77322.35,2.7,0.39037,0.00017,29.89158]
[1779289651426,29.54,77321.99,2.7,0.39031,0.00017,29.89006]
[1779289656696,29.54,77323.09,2.7,0.39046,0.00017,29.891]
[1779289661731,29.53,77322.12,2.7,0.39028,0.00017,29.88674]
[1779289666766,29.53,77322.16,2.7,0.39027,0.00017,29.88654]
[1779289669355,29.53,77323.05,2.7,0.39041,0.00017,29.88997]
[1779289669396,29.53,77323.05,2.7,0.39041,0.00017,29.88997]
[1779289669719,29.53,77323.05,2.7,0.39041,0.00017,29.88997]
[1779289669868,29.53,77323.05,2.7,0.39041,0.00017,29.88997]
[1779289669887,29.52,77310.48,2.7,0.38831,0.00017,29.83909]
[1779289671218,29.52,77310.48,2.7,0.38831,0.00017,29.83909]
[1779289671807,29.52,77309.41,2.7,0.38813,0.00017,29.83474]
[1779289672547,29.52,77305.05,2.7,0.3874,0.00017,29.81684]
[1779289677710,29.52,77297.5,2.7,0.38614,0.00017,29.78565]
[1779289682882,29.52,77291.64,2.7,0.38516,0.00017,29.76123]
[1779289683298,29.52,77291.64,2.7,0.38516,0.00017,29.76123]
[1779289683617,29.52,77291.64,2.7,0.38516,0.00017,29.76123]
[1779289684247,29.52,77287.38,2.7,0.38445,0.00017,29.74343]
[1779289686400,29.52,77280.58,2.7,0.38332,0.00017,29.71483]
[1779289688121,29.52,77278.27,2.7,0.38294,0.00017,29.70507]
[1779289688222,29.52,77278.27,2.7,0.38294,0.00017,29.70507]
[1779289688249,29.52,77279.72,2.7,0.38318,0.00017,29.71122]
[1779289691634,29.52,77282.11,2.7,0.38358,0.00017,29.72134]
[1779289695407,29.52,77285.61,2.7,0.38416,0.00017,29.73607]
[1779289695427,29.52,77285.61,2.7,0.38416,0.00017,29.73607]
[1779289695787,29.52,77285.61,2.7,0.38416,0.00017,29.73607]
[1779289700257,29.52,77282.73,2.7,0.38368,0.00017,29.72399]
[1779289708031,29.52,77283.07,2.7,0.38374,0.00017,29.72547]
[1779289709979,29.52,77284.7,2.7,0.38401,0.00017,29.73233]
[1779289712986,29.52,77285.37,2.7,0.38411,0.00017,29.7321]
[1779289713726,29.52,77285.37,2.7,0.38411,0.00017,29.7321]
[1779289714944,29.52,77291.1,2.7,0.38507,0.00017,29.75607]
[1779289720141,29.52,77294.27,2.7,0.38559,0.00017,29.76916]
[1779289720656,29.52,77294.27,2.7,0.38559,0.00017,29.76916]
[1779289722012,29.52,77293.26,2.7,0.38542,0.00017,29.76495]
[1779289724932,29.52,77293.56,2.7,0.38547,0.00017,29.76616]
[1779289724981,29.52,77293.56,2.7,0.38547,0.00017,29.76616]
[1779289727332,29.52,77286.6,2.7,0.38431,0.00017,29.73711]
[1779289729005,29.52,77285.21,2.7,0.38408,0.00017,29.73129]
[1779289732679,29.52,77281.95,2.7,0.38354,0.00017,29.71764]
[1779289735190,29.52,77290.76,2.7,0.38501,0.00017,29.75461]
[1779289740255,29.52,77298.66,2.7,0.38632,0.00017,29.78732]
[1779289740523,29.52,77299.36,2.7,0.38643,0.00017,29.79019]
[1779289740579,29.52,77299.36,2.7,0.38643,0.00017,29.79019]
[1779289746324,29.52,77306.14,2.7,0.38756,0.00017,29.81787]
[1779289751360,29.52,77308.3,2.7,0.38791,0.00017,29.82655]
[1779289756395,29.52,77308.83,2.7,0.38799,0.00017,29.82858]
[1779289759216,29.52,77308.68,2.7,0.38797,0.00017,29.82795]
[1779289759234,29.52,77308.68,2.7,0.38797,0.00017,29.82795]
[1779289759407,29.52,77309.72,2.7,0.38814,0.00017,29.83214]
[1779289759812,29.52,77309.72,2.7,0.38814,0.00017,29.83214]
[1779289761716,29.52,77314.33,2.7,0.3889,0.00017,29.85084]
[1779289761739,29.52,77314.33,2.7,0.3889,0.00017,29.85084]
[1779289768980,29.51,77313.41,2.7,0.38874,0.00017,29.84691]
[1779289769080,29.51,77313.41,2.7,0.38874,0.00017,29.84691]
[1779289773264,29.51,77313.4,2.7,0.38872,0.00017,29.84368]
[1779289773271,29.51,77313.4,2.7,0.38872,0.00017,29.84368]
[1779289773750,29.51,77314.17,2.7,0.38885,0.00017,29.84678]
[1779289774273,29.51,77314.17,2.7,0.38885,0.00017,29.84678]
[1779289779556,29.51,77312.7,2.7,0.3886,0.00017,29.84066]
[1779289782848,29.51,77314.31,2.7,0.38886,0.00017,29.84715]
[1779289786066,29.51,77314.65,2.7,0.38892,0.00017,29.84847]
[1779289787427,29.51,77313.1,2.7,0.38866,0.00017,29.84215]
[1779289792791,29.51,77312.66,2.7,0.38858,0.00017,29.8403]
[1779289793859,29.51,77312.56,2.7,0.38856,0.00017,29.83988]
[1779289793881,29.51,77312.56,2.7,0.38856,0.00017,29.83988]
[1779289794107,29.51,77312.56,2.7,0.38856,0.00017,29.83988]
[1779289795727,29.51,77305.18,2.7,0.38733,0.00017,29.80974]
[1779289800312,29.51,77304.74,2.7,0.38726,0.00017,29.80796]
[1779289801043,29.51,77303.83,2.7,0.38711,0.00017,29.80424]
[1779289802513,29.51,77303.36,2.7,0.38703,0.00017,29.80233]
[1779289803222,29.51,77303.36,2.7,0.38703,0.00017,29.80233]
[1779289805758,29.51,77294.95,2.7,0.38563,0.00017,29.76765]
[1779289805841,29.51,77294.95,2.7,0.38563,0.00017,29.76765]
[1779289805896,29.51,77294.95,2.7,0.38563,0.00017,29.76765]
[1779289806529,29.51,77293.56,2.7,0.38541,0.00017,29.76194]
[1779289806688,29.51,77293.56,2.7,0.38541,0.00017,29.76194]
[1779289806753,29.51,77282.84,2.7,0.38362,0.00017,29.71705]
[1779289809658,29.51,77281.13,2.7,0.38334,0.00017,29.70996]
[1779289809773,29.51,77280.14,2.7,0.38318,0.00017,29.70584]
[1779289814809,29.51,77277.82,2.7,0.38279,0.00017,29.69593]
[1779289821858,29.51,77273.99,2.7,0.38215,0.00017,29.67948]
[1779289822773,29.51,77273.99,2.7,0.38215,0.00017,29.67948]
[1779289822795,29.51,77273.99,2.7,0.38215,0.00017,29.67948]
[1779289822826,29.51,77273.99,2.7,0.38215,0.00017,29.67948]
[1779289823999,29.51,77267.5,2.7,0.38107,0.00017,29.65163]
[1779289824672,29.51,77261.16,2.7,0.38001,0.00017,29.62426]
[1779289824767,29.51,77261.16,2.7,0.38001,0.00017,29.62426]
[1779289824767,29.51,77261.16,2.7,0.38001,0.00017,29.62426]
[1779289829914,29.51,77260.64,2.7,0.37992,0.00017,29.62184]
[1779289831459,29.5,77260.09,2.7,0.37983,0.00017,29.61943]
[1779289836963,29.5,77261.12,2.7,0.37998,0.00017,29.62071]
[1779289838694,29.5,77261.27,2.7,0.38,0.00017,29.62134]
[1779289840149,29.5,77262.45,2.7,0.3802,0.00017,29.62642]
[1779289840758,29.5,77262.92,2.7,0.38028,0.00017,29.62847]
[1779289840772,29.5,77262.92,2.7,0.38028,0.00017,29.62847]
[1779289840881,29.5,77262.92,2.7,0.38028,0.00017,29.62847]
[1779289846399,29.5,77255.2,2.7,0.379,0.00017,29.59513]
[1779289855049,29.51,77253.21,2.7,0.37868,0.00017,29.58672]
[1779289857725,29.51,77252.96,2.7,0.37865,0.00017,29.58572]
[1779289858972,29.51,77254.81,2.7,0.37895,0.00017,29.59381]
[1779289861621,29.51,77248.6,2.7,0.37793,0.00017,29.56672]
[1779289865462,29.51,77246.67,2.7,0.37761,0.00017,29.5582]
[1779289865497,29.51,77246.67,2.7,0.37761,0.00017,29.5582]
[1779289866079,29.51,77246.67,2.7,0.37761,0.00017,29.5582]
[1779289870575,29.51,77254.3,2.7,0.37887,0.00017,29.59158]
[1779289872298,29.51,77259.65,2.7,0.37976,0.00017,29.61481]
[1779289872301,29.51,77259.65,2.7,0.37976,0.00017,29.61481]
[1779289872382,29.51,77259.65,2.7,0.37976,0.00017,29.61481]
[1779289874238,29.51,77268.17,2.7,0.38117,0.00017,29.65149]
[1779289878426,29.51,77267.21,2.7,0.38101,0.00017,29.6473]
[1779289884353,29.51,77269.04,2.7,0.3813,0.00017,29.655]
[1779289884356,29.51,77269.04,2.7,0.3813,0.00017,29.655]
[1779289884427,29.51,77269.34,2.7,0.38135,0.00017,29.65625]
[1779289890353,29.51,77268.91,2.7,0.38129,0.00017,29.65474]
[1779289892587,29.51,77269.01,2.7,0.3813,0.00017,29.65222]
[1779289893374,29.51,77269.03,2.7,0.38131,0.00017,29.65232]
[1779289893599,29.51,77269.03,2.7,0.38131,0.00017,29.65232]
[1779289893685,29.51,77269.03,2.7,0.38131,0.00017,29.65232]
[1779289893860,29.51,77269.03,2.7,0.38131,0.00017,29.65232]
[1779289894381,29.51,77257.68,2.7,0.37942,0.00017,29.60337]
[1779289894581,29.51,77257.68,2.7,0.37942,0.00017,29.60337]
[1779289900424,29.51,77255.28,2.7,0.37902,0.00017,29.59284]
[1779289905459,29.51,77256.42,2.7,0.37921,0.00017,29.59771]
[1779289910494,29.51,77256.04,2.7,0.37914,0.00017,29.59593]
[1779289915529,29.51,77255.21,2.7,0.379,0.00017,29.59219]
[1779289918021,29.51,77255.21,2.7,0.379,0.00017,29.59219]
[1779289918099,29.51,77255.21,2.7,0.379,0.00017,29.59219]
[1779289918550,29.5,77263.84,2.7,0.38042,0.00017,29.62952]
[1779289922698,29.5,77265.92,2.7,0.38077,0.00017,29.6385]
[1779289928621,29.5,77268.58,2.7,0.38121,0.00017,29.64989]
[1779289930841,29.5,77268.85,2.7,0.38126,0.00017,29.65104]
[1779289931371,29.5,77268.85,2.7,0.38126,0.00017,29.65104]
[1779289931382,29.5,77268.85,2.7,0.38126,0.00017,29.65104]
[1779289931469,29.5,77268.72,2.7,0.38123,0.00017,29.65046]
[1779289933053,29.5,77273.44,2.7,0.38202,0.00017,29.67065]
[1779289934557,29.5,77273.94,2.7,0.3821,0.00017,29.67283]
[1779289934722,29.5,77273.94,2.7,0.3821,0.00017,29.67283]
[1779289934900,29.5,77273.94,2.7,0.3821,0.00017,29.67283]
[1779289934906,29.5,77273.94,2.7,0.3821,0.00017,29.67283]
[1779289935819,29.51,77272.04,2.7,0.38179,0.00017,29.66474]
[1779289937082,29.51,77264.32,2.7,0.38051,0.00017,29.63165]
[1779289937207,29.51,77264.32,2.7,0.38051,0.00017,29.63165]
[1779289937289,29.51,77264.32,2.7,0.38051,0.00017,29.63165]
[1779289937494,29.51,77264.32,2.7,0.38051,0.00017,29.63165]
[1779289937312,29.51,77263.02,2.7,0.3803,0.00017,29.62614]
[1779289937741,29.51,77263.02,2.7,0.3803,0.00017,29.62614]
[1779289938131,29.51,77263.02,2.7,0.3803,0.00017,29.62614]
[1779289939699,29.5,77250.94,2.7,0.37829,0.00017,29.57349]
[1779289941031,29.5,77250.94,2.7,0.37829,0.00017,29.57349]
[1779289946748,29.5,77254.18,2.7,0.37881,0.00017,29.58724]
[1779289950324,29.5,77254.21,2.7,0.37881,0.00017,29.58724]
[1779289955812,29.49,77260.63,2.7,0.37984,0.00017,29.61156]
[1779289959826,29.49,77260.61,2.7,0.37982,0.00017,29.61124]
[1779289962140,29.49,77262.87,2.7,0.38019,0.00017,29.62088]
[1779289967898,29.49,77254.77,2.7,0.37883,0.00017,29.58536]
[1779289970420,29.49,77251.39,2.7,0.37827,0.00017,29.57055]
[1779289975954,29.48,77245.73,2.7,0.37732,0.00017,29.54538]
[1779289978566,29.48,77249.62,2.7,0.37796,0.00017,29.56241]
[1779289984011,29.48,77249.02,2.7,0.37785,0.00017,29.55945]
[1779289987622,29.48,77255.8,2.7,0.37897,0.00017,29.58898]
[1779289987639,29.48,77255.8,2.7,0.37897,0.00017,29.58898]
[1779289987929,29.48,77255.8,2.7,0.37897,0.00017,29.58898]
[1779289989723,29.48,77256.77,2.7,0.37912,0.00017,29.59308]
[1779289990104,29.48,77256.77,2.7,0.37912,0.00017,29.59308]
[1779289991067,29.48,77257.5,2.7,0.37924,0.00017,29.5962]
[1779289992900,29.48,77261.49,2.7,0.3799,0.00017,29.61342]
[1779289994091,29.48,77262.59,2.7,0.38008,0.00017,29.61814]
[1779289994722,29.48,77263.26,2.7,0.38019,0.00017,29.62099]
[1779289994922,29.48,77263.26,2.7,0.38019,0.00017,29.62099]
[1779289996704,29.47,77262.56,2.7,0.38007,0.00017,29.61786]
[1779289996978,29.47,77262.56,2.7,0.38007,0.00017,29.61786]
[1779289998189,29.47,77262.63,2.7,0.38008,0.00017,29.61811]
[1779289998569,29.47,77262.63,2.7,0.38008,0.00017,29.61801]
[1779290003226,29.47,77259.47,2.7,0.37955,0.00017,29.60421]
[1779290004174,29.47,77258.16,2.7,0.37932,0.00017,29.59838]
[1779290007745,29.47,77260.96,2.7,0.37978,0.00017,29.61042]
[1779290010238,29.47,77262.77,2.7,0.38007,0.00017,29.618]
[1779290012515,29.47,77259.23,2.7,0.37947,0.00017,29.59951]
[1779290012796,29.47,77259.29,2.7,0.37947,0.00017,29.59963]
[1779290013215,29.46,77249.03,2.7,0.37777,0.00017,29.55469]
[1779290018250,29.46,77246.85,2.7,0.3774,0.00017,29.54489]
[1779290023285,29.46,77245.98,2.7,0.37725,0.00017,29.54089]
[1779290024164,29.46,77245.98,2.7,0.37725,0.00017,29.54089]
[1779290029339,29.46,77245.6,2.7,0.37718,0.00017,29.53913]
[1779290034376,29.46,77245.55,2.7,0.37717,0.00017,29.53889]
[1779290039112,29.46,77243.81,2.7,0.37688,0.00017,29.53121]
[1779290040030,29.46,77247.8,2.7,0.37755,0.00017,29.54884]
[1779290045453,29.46,77247.37,2.7,0.37747,0.00017,29.54687]
[1779290047368,29.46,77246.47,2.7,0.37732,0.00017,29.54289]
[1779290047559,29.46,77246.47,2.7,0.37732,0.00017,29.54289]
[1779290048067,29.46,77244.47,2.7,0.37699,0.00017,29.53405]
[1779290049304,29.46,77237.69,2.7,0.37587,0.00017,29.50395]
[1779290050681,29.46,77241.6,2.7,0.37652,0.00017,29.52137]
[1779290056530,29.46,77254.89,2.7,0.37872,0.00017,29.5798]
[1779290061565,29.46,77255.28,2.7,0.37877,0.00017,29.58134]
[1779290066600,29.46,77253.47,2.7,0.37847,0.00017,29.57324]
[1779290071635,29.45,77251.1,2.7,0.37805,0.00017,29.55961]
[1779290072602,29.45,77251.1,2.7,0.37805,0.00017,29.55961]
[1779290081706,29.45,77254.86,2.7,0.37866,0.00017,29.57565]
[1779290086741,29.45,77254.7,2.7,0.37862,0.00017,29.57471]
[1779290088252,29.45,77254.7,2.7,0.37862,0.00017,29.57471]
[1779290093792,29.44,77253.02,2.7,0.37833,0.00017,29.56698]
[1779290098824,29.44,77253.01,2.7,0.37833,0.00017,29.56688]
[1779290102805,29.44,77254.4,2.7,0.37854,0.00017,29.57257]
[1779290104774,29.44,77262.38,2.7,0.37986,0.00017,29.60726]
[1779290105897,29.44,77263.27,2.7,0.38001,0.00017,29.61107]
[1779290105948,29.44,77263.27,2.7,0.38001,0.00017,29.61107]
[1779290108948,29.44,77267.15,2.7,0.38065,0.00017,29.62767]
[1779290110815,29.44,77268.85,2.7,0.38092,0.00017,29.63488]
[1779290110897,29.44,77268.85,2.7,0.38092,0.00017,29.63488]
[1779290112040,29.43,77269.46,2.7,0.38102,0.00017,29.63743]
[1779290112060,29.43,77269.46,2.7,0.38102,0.00017,29.63743]
[1779290112374,29.43,77269.46,2.7,0.38102,0.00017,29.63743]
[1779290112399,29.43,77272.54,2.7,0.38153,0.00017,29.65062]
[1779290115512,29.43,77277.92,2.7,0.38243,0.00017,29.67363]
[1779290115547,29.43,77277.92,2.7,0.38243,0.00017,29.67363]
[1779290116237,29.43,77279.14,2.7,0.38263,0.00017,29.67884]
[1779290116596,29.43,77279.14,2.7,0.38263,0.00017,29.67884]
[1779290118774,29.43,77291.72,2.7,0.38473,0.00017,29.73193]
[1779290119569,29.43,77291.72,2.7,0.38473,0.00017,29.73193]
[1779290119577,29.43,77291.72,2.7,0.38473,0.00017,29.73193]
[1779290121237,29.43,77294.06,2.7,0.38512,0.00017,29.74168]
[1779290121386,29.43,77294.06,2.7,0.38512,0.00017,29.74168]
[1779290122383,29.43,77297.36,2.7,0.38567,0.00017,29.75538]
[1779290125452,29.43,77299.02,2.7,0.38594,0.00017,29.76222]
[1779290125494,29.43,77299.02,2.7,0.38594,0.00017,29.76222]
[1779290125884,29.43,77298.59,2.7,0.38587,0.00017,29.76038]
[1779290126137,29.43,77298.59,2.7,0.38587,0.00017,29.76038]
[1779290126259,29.43,77298.59,2.7,0.38587,0.00017,29.76038]
[1779290126305,29.43,77298.59,2.7,0.38587,0.00017,29.76038]
[1779290126392,29.43,77298.59,2.7,0.38587,0.00017,29.76038]
[1779290126430,29.43,77298.59,2.7,0.38587,0.00017,29.76038]
[1779290126508,29.43,77298.59,2.7,0.38587,0.00017,29.76038]
[1779290126678,29.43,77298.59,2.7,0.38587,0.00017,29.76038]
[1779290126715,29.43,77305.57,2.7,0.38703,0.00017,29.78922]
[1779290126926,29.43,77305.57,2.7,0.38703,0.00017,29.78922]
[1779290128475,29.43,77299.95,2.7,0.38609,0.00017,29.76599]
[1779290131749,29.43,77298.44,2.7,0.38583,0.00017,29.75657]
[1779290131907,29.43,77298.44,2.7,0.38583,0.00017,29.75657]
[1779290131936,29.43,77298.44,2.7,0.38583,0.00017,29.75657]
[1779290132107,29.43,77298.44,2.7,0.38583,0.00017,29.75657]
[1779290132129,29.43,77298.44,2.7,0.38583,0.00017,29.75657]
[1779290132294,29.43,77298.44,2.7,0.38583,0.00017,29.75657]
[1779290132364,29.43,77298.44,2.7,0.38583,0.00017,29.75657]
[1779290132601,29.43,77298.44,2.7,0.38583,0.00017,29.75657]
[1779290132400,29.43,77323.86,2.7,0.39008,0.00017,29.86055]
[1779290133000,29.43,77323.86,2.7,0.39008,0.00017,29.86055]
[1779290133182,29.43,77323.86,2.7,0.39008,0.00017,29.86055]
[1779290133258,29.43,77323.86,2.7,0.39008,0.00017,29.86055]
[1779290133270,29.43,77323.86,2.7,0.39008,0.00017,29.86055]
[1779290133708,29.43,77323.86,2.7,0.39008,0.00017,29.86055]
[1779290133682,29.43,77372.37,2.7,0.39822,0.00017,30.04953]
[1779290133829,29.43,77372.37,5.0,0.39822,0.00017,30.04953]
[1779290134089,29.43,77372.37,5.0,0.39822,0.00017,30.04953]
[1779290134287,29.43,77372.37,5.0,0.39822,0.00017,30.04953]
[1779290134708,29.43,77372.37,5.0,0.39822,0.00017,30.04953]
[1779290134703,29.44,77409.59,5.0,0.40453,0.00017,30.18673]
[1779290135114,29.44,77409.59,5.0,0.40453,0.00017,30.18673]
[1779290135157,29.44,77409.59,5.0,0.40453,0.00017,30.18673]
[1779290135274,29.44,77409.59,5.0,0.40453,0.00017,30.18673]
[1779290135695,29.43,77435.72,5.0,0.40893,0.00017,30.27791]
[1779290135829,29.43,77435.72,5.0,0.40893,0.00017,30.27791]
[1779290136125,29.43,77435.72,5.0,0.40893,0.00017,30.27791]
[1779290136210,29.43,77435.72,5.0,0.40893,0.00017,30.27791]
[1779290136226,29.43,77435.72,5.0,0.40893,0.00017,30.27791]
[1779290136630,29.43,77435.72,5.0,0.40893,0.00017,30.27791]
[1779290136714,29.44,77446.05,5.0,0.41072,0.00017,30.31373]
[1779290137434,29.44,77446.05,5.0,0.41072,0.00017,30.31373]
[1779290137660,29.44,77446.05,5.0,0.41072,0.00017,30.31373]
[1779290137460,29.45,77472.62,5.0,0.41524,0.00017,30.40165]
[1779290137924,29.45,77472.62,5.0,0.41524,0.00017,30.40165]
[1779290138342,29.45,77472.62,5.0,0.41524,0.00017,30.40165]
[1779290138425,29.45,77472.62,5.0,0.41524,0.00017,30.40165]
[1779290138546,29.45,77472.62,5.0,0.41524,0.00017,30.40165]
[1779290138561,29.44,77514.17,5.0,0.42229,0.00017,30.53067]
[1779290138898,29.44,77514.17,5.0,0.42229,0.00017,30.53067]
[1779290138944,29.44,77514.17,5.0,0.42229,0.00017,30.53067]
[1779290139324,29.44,77514.17,5.0,0.42229,0.00017,30.53067]
[1779290139621,29.42,77550.79,5.0,0.42849,0.00017,30.63614]
[1779290140228,29.42,77550.79,5.0,0.42849,0.00017,30.63614]
[1779290140686,29.42,77583.28,5.0,0.43404,0.00017,30.72413]
[1779290140756,29.42,77583.28,5.0,0.43404,0.00017,30.72413]
[1779290141267,29.42,77583.28,5.0,0.43404,0.00017,30.72413]
[1779290141438,29.42,77583.28,5.0,0.43404,0.00017,30.72413]
[1779290141577,29.42,77583.28,5.0,0.43404,0.00017,30.72413]
[1779290141640,29.41,77605.6,5.0,0.43784,0.00017,30.78077]
[1779290142286,29.41,77605.6,5.0,0.43784,0.00017,30.78077]
[1779290142602,29.41,77605.6,5.0,0.43784,0.00017,30.78077]
[1779290142688,29.41,77605.6,5.0,0.43784,0.00017,30.78077]
[1779290142652,29.39,77623.04,5.0,0.44079,0.00017,30.82287]
[1779290143357,29.39,77623.04,5.0,0.44079,0.00017,30.82287]
[1779290143628,29.39,77623.04,5.0,0.44079,0.00017,30.82287]
[1779290143714,29.4,77639.97,5.0,0.44372,0.00017,30.86285]
[1779290143879,29.4,77639.97,5.0,0.44372,0.00017,30.86285]
[1779290144086,29.4,77639.97,5.0,0.44372,0.00017,30.86285]
[1779290144195,29.4,77648.49,5.0,0.44518,0.00017,30.88223]
[1779290145039,29.4,77648.49,5.0,0.44518,0.00017,30.88223]
[1779290145385,29.4,77648.49,5.0,0.44518,0.00017,30.88223]
[1779290145514,29.4,77648.49,5.0,0.44518,0.00017,30.88223]
[1779290145532,29.41,77692.59,5.0,0.45279,0.00017,30.97602]
[1779290145955,29.41,77692.59,5.0,0.45279,0.00017,30.97602]
[1779290146100,29.41,77692.59,5.0,0.45279,0.00017,30.97602]
[1779290146179,29.41,77692.59,5.0,0.45279,0.00017,30.97602]
[1779290146300,29.41,77692.59,5.0,0.45279,0.00017,30.97602]
[1779290146433,29.41,77692.59,5.0,0.45279,0.00017,30.97602]
[1779290146638,29.41,77692.59,5.0,0.45279,0.00017,30.97602]
[1779290146719,29.42,77704.69,5.0,0.4549,0.00017,30.99997]
[1779290146845,29.42,77704.69,5.0,0.4549,0.00017,30.99997]
[1779290147053,29.42,77704.69,5.0,0.4549,0.00017,30.99997]
[1779290147128,29.42,77704.69,5.0,0.4549,0.00017,30.99997]
[1779290147721,29.42,77725.8,5.0,0.45853,0.00017,31.03925]
[1779290147972,29.42,77725.8,5.0,0.45853,0.00017,31.03925]
[1779290148566,29.42,77725.8,5.0,0.45853,0.00017,31.03925]
[1779290148772,29.41,77748.15,5.0,0.46238,0.00017,31.07809]
[1779290149180,29.41,77748.15,5.0,0.46238,0.00017,31.07809]
[1779290149448,29.41,77708.59,5.0,0.45555,0.00017,31.00729]
[1779290149895,29.41,77708.59,5.0,0.45555,0.00017,31.00729]
[1779290150083,29.41,77708.59,4.9,0.45555,0.00017,31.00729]
[1779290150150,29.41,77708.59,4.9,0.45555,0.00017,31.00729]
[1779290150314,29.41,77708.59,4.9,0.45555,0.00017,31.00729]
[1779290150629,29.43,77747.18,4.9,0.46224,0.00017,31.07667]
[1779290151045,29.43,77747.18,4.9,0.46224,0.00017,31.07667]
[1779290151411,29.43,77747.18,4.9,0.46224,0.00017,31.07667]
[1779290151705,29.43,77753.06,4.9,0.46325,0.00017,31.08646]
[1779290151920,29.43,77753.06,4.9,0.46325,0.00017,31.08646]
[1779290152136,29.43,77753.06,4.9,0.46325,0.00017,31.08646]
[1779290152162,29.43,77753.06,4.9,0.46325,0.00017,31.08646]
[1779290152606,29.43,77753.06,4.9,0.46325,0.00017,31.08646]
[1779290152699,29.43,77753.06,4.9,0.46325,0.00017,31.08646]
[1779290152879,29.43,77749.65,4.9,0.46267,0.00017,31.08084]
[1779290152908,29.43,77749.65,4.9,0.46267,0.00017,31.08084]
[1779290153250,29.43,77749.65,4.9,0.46267,0.00017,31.08084]
[1779290153587,29.43,77735.33,4.9,0.4602,0.00017,31.05641]
[1779290154268,29.43,77735.33,4.9,0.4602,0.00017,31.05641]
[1779290154514,29.43,77735.33,4.9,0.4602,0.00017,31.05641]
[1779290154768,29.43,77713.04,4.9,0.45636,0.00017,31.01605]
[1779290155049,29.43,77713.04,4.9,0.45636,0.00017,31.01605]
[1779290155068,29.43,77713.04,4.9,0.45636,0.00017,31.01605]
[1779290155237,29.43,77713.04,4.9,0.45636,0.00017,31.01605]
[1779290155328,29.43,77713.04,4.9,0.45636,0.00017,31.01605]
[1779290155394,29.43,77713.04,4.9,0.45636,0.00017,31.01605]
[1779290155523,29.43,77713.04,4.9,0.45636,0.00017,31.01605]
[1779290155674,29.43,77713.04,4.9,0.45636,0.00017,31.01605]
[1779290155684,29.44,77689.81,4.9,0.45237,0.00017,30.97104]
[1779290155875,29.44,77689.81,4.9,0.45237,0.00017,30.97104]
[1779290156610,29.44,77689.81,4.9,0.45237,0.00017,30.97104]
[1779290156671,29.44,77689.81,4.9,0.45237,0.00017,30.97104]
[1779290156704,29.44,77674.13,4.9,0.44968,0.00017,30.93887]
[1779290156921,29.44,77674.13,4.9,0.44968,0.00017,30.93887]
[1779290156984,29.44,77674.13,4.9,0.44968,0.00017,30.93887]
[1779290157306,29.44,77688.0,4.9,0.45206,0.00017,30.96743]
[1779290158089,29.44,77688.0,4.9,0.45206,0.00017,30.96743]
[1779290158267,29.44,77688.0,4.9,0.45206,0.00017,30.96743]
[1779290158283,29.44,77688.0,4.9,0.45206,0.00017,30.96743]
[1779290158431,29.44,77688.0,4.9,0.45206,0.00017,30.96743]
[1779290158483,29.44,77688.0,4.9,0.45206,0.00017,30.96743]
[1779290158584,29.44,77683.19,4.9,0.45124,0.00017,30.95766]
[1779290158832,29.44,77683.19,4.9,0.45124,0.00017,30.95766]
[1779290158998,29.44,77683.19,4.9,0.45124,0.00017,30.95766]
[1779290159351,29.44,77683.19,4.9,0.45124,0.00017,30.95766]
[1779290159582,29.44,77700.45,4.9,0.45421,0.00017,30.99214]
[1779290159803,29.44,77700.45,4.9,0.45421,0.00017,30.99214]
[1779290160048,29.44,77700.45,4.9,0.45421,0.00017,30.99214]
[1779290160398,29.44,77700.45,4.9,0.45421,0.00017,30.99214]
[1779290160410,29.44,77700.45,4.9,0.45421,0.00017,30.99214]
[1779290160690,29.44,77700.45,4.9,0.45421,0.00017,30.99214]
[1779290160426,29.44,77714.73,4.9,0.45667,0.00017,31.01936]
[1779290160861,29.44,77714.73,4.9,0.45667,0.00017,31.01936]
[1779290161451,29.44,77714.73,4.9,0.45667,0.00017,31.01936]
[1779290161466,29.44,77714.73,4.9,0.45667,0.00017,31.01936]
[1779290161624,29.44,77714.73,4.9,0.45667,0.00017,31.01936]
[1779290161711,29.45,77737.08,4.9,0.46052,0.00017,31.05964]
[1779290161884,29.45,77737.08,4.9,0.46052,0.00017,31.05964]
[1779290162142,29.45,77737.08,4.9,0.46052,0.00017,31.05964]
[1779290162263,29.45,77737.08,4.9,0.46052,0.00017,31.05964]
[1779290162381,29.45,77737.08,4.9,0.46052,0.00017,31.05964]
[1779290162619,29.45,77737.08,4.9,0.46052,0.00017,31.05964]
[1779290162676,29.45,77739.61,4.9,0.46096,0.00017,31.06403]
[1779290163287,29.45,77739.61,4.9,0.46096,0.00017,31.06403]
[1779290163341,29.45,77739.61,4.9,0.46096,0.00017,31.06403]
[1779290163412,29.45,77739.61,4.9,0.46096,0.00017,31.06403]
[1779290163756,29.45,77733.8,4.9,0.45996,0.00017,31.05394]
[1779290163970,29.45,77733.8,4.9,0.45996,0.00017,31.05394]
[1779290164416,29.45,77733.8,4.9,0.45996,0.00017,31.05394]
[1779290164421,29.45,77756.41,4.9,0.46386,0.00017,31.09213]
[1779290164777,29.45,77756.41,4.9,0.46386,0.00017,31.09213]
[1779290164975,29.45,77756.41,4.9,0.46386,0.00017,31.09213]
[1779290165485,29.45,77756.41,4.9,0.46386,0.00017,31.09213]
[1779290165579,29.45,77756.41,4.9,0.46386,0.00017,31.09213]
[1779290165613,29.45,77756.41,4.9,0.46386,0.00017,31.09213]
[1779290165619,29.45,77756.41,4.9,0.46386,0.00017,31.09213]
[1779290165812,29.45,77763.8,4.9,0.46513,0.00017,31.10399]
[1779290165938,29.45,77763.8,4.9,0.46513,0.00017,31.10399]
[1779290166036,29.45,77763.8,4.9,0.46513,0.00017,31.10399]
[1779290166206,29.45,77763.8,4.9,0.46513,0.00017,31.10399]
[1779290166279,29.45,77763.8,4.9,0.46513,0.00017,31.10399]
[1779290166718,29.45,77763.8,4.9,0.46513,0.00017,31.10399]
[1779290166576,29.45,77751.22,4.9,0.46297,0.00017,31.08364]
[1779290167072,29.45,77751.22,4.9,0.46297,0.00017,31.08364]
[1779290167255,29.45,77751.22,4.9,0.46297,0.00017,31.08364]
[1779290167486,29.45,77751.22,4.9,0.46297,0.00017,31.08364]
[1779290167710,29.45,77761.21,4.9,0.46469,0.00017,31.09989]
[1779290167910,29.45,77761.21,4.9,0.46469,0.00017,31.09989]
[1779290168388,29.45,77761.21,4.9,0.46469,0.00017,31.09989]
[1779290168656,29.45,77777.95,4.9,0.46758,0.00017,31.12579]
[1779290169399,29.45,77777.95,4.9,0.46758,0.00017,31.12579]
[1779290169747,29.45,77777.95,4.9,0.46758,0.00017,31.12579]
[1779290169873,29.45,77772.89,4.9,0.4667,0.00017,31.11813]
[1779290170245,29.45,77772.89,4.9,0.4667,0.00017,31.11813]
[1779290170723,29.45,77772.89,4.9,0.4667,0.00017,31.11813]
[1779290171146,29.45,77772.38,4.9,0.46662,0.00017,31.11737]
[1779290171430,29.45,77772.38,4.9,0.46662,0.00017,31.11737]
[1779290171501,29.45,77772.38,4.9,0.46662,0.00017,31.11737]
[1779290171770,29.45,77772.38,4.9,0.46662,0.00017,31.11737]
[1779290171692,29.45,77764.81,4.9,0.46532,0.00017,31.10563]
[1779290172168,29.45,77764.81,4.9,0.46532,0.00017,31.10563]
[1779290172254,29.45,77764.81,4.9,0.46532,0.00017,31.10563]
[1779290172556,29.45,77746.14,4.9,0.4621,0.00017,31.07522]
[1779290172838,29.45,77746.14,4.9,0.4621,0.00017,31.07522]
[1779290172964,29.45,77746.14,4.9,0.4621,0.00017,31.07522]
[1779290173295,29.45,77746.14,4.9,0.4621,0.00017,31.07522]
[1779290173481,29.45,77746.14,4.9,0.4621,0.00017,31.07522]
[1779290173692,29.45,77746.14,4.9,0.4621,0.00017,31.07522]
[1779290173756,29.45,77746.14,4.9,0.4621,0.00017,31.07522]
[1779290173700,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290173971,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174009,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174015,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174039,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174190,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174249,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174360,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174614,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174646,29.46,77736.43,4.9,0.46043,0.00017,31.05864]
[1779290174708,29.46,77728.2,4.9,0.45901,0.00017,31.04415]
[1779290174967,29.46,77728.2,4.9,0.45901,0.00017,31.04415]
[1779290175110,29.46,77728.2,4.9,0.45901,0.00017,31.04415]
[1779290175256,29.46,77728.2,4.9,0.45901,0.00017,31.04415]
[1779290175361,29.46,77728.2,4.9,0.45901,0.00017,31.04415]
[1779290175460,29.46,77728.2,4.9,0.45901,0.00017,31.04415]
[1779290175493,29.46,77728.2,4.9,0.45901,0.00017,31.04415]
[1779290175555,29.46,77728.2,4.9,0.45901,0.00017,31.04415]
[1779290175714,29.46,77736.66,4.9,0.46047,0.00017,31.05908]
[1779290176468,29.46,77736.66,4.9,0.46047,0.00017,31.05908]
[1779290176733,29.46,77736.66,4.9,0.46047,0.00017,31.05908]
[1779290176667,29.46,77749.04,4.9,0.46261,0.00017,31.08015]
[1779290176955,29.46,77749.04,4.9,0.46261,0.00017,31.08015]
[1779290177176,29.46,77749.04,4.9,0.46261,0.00017,31.08015]
[1779290177627,29.46,77749.04,4.9,0.46261,0.00017,31.08015]
[1779290177637,29.46,77732.94,4.9,0.45983,0.00017,31.05259]
[1779290177821,29.46,77732.94,4.9,0.45983,0.00017,31.05259]
[1779290177974,29.46,77732.94,4.9,0.45983,0.00017,31.05259]
[1779290178192,29.46,77732.94,4.9,0.45983,0.00017,31.05259]
[1779290178383,29.46,77732.94,4.9,0.45983,0.00017,31.05259]
[1779290178552,29.46,77732.94,4.9,0.45983,0.00017,31.05259]
[1779290178724,29.47,77703.38,4.9,0.45477,0.00017,30.9983]
[1779290178815,29.47,77703.38,4.9,0.45477,0.00017,30.9983]
[1779290179053,29.47,77703.38,4.9,0.45477,0.00017,30.9983]
[1779290179335,29.47,77703.38,4.9,0.45477,0.00017,30.9983]
[1779290179663,29.47,77703.38,4.9,0.45477,0.00017,30.9983]
[1779290179729,29.47,77695.76,4.9,0.45346,0.00017,30.98343]
[1779290179984,29.47,77695.76,4.9,0.45346,0.00017,30.98343]
[1779290180043,29.47,77695.76,4.9,0.45346,0.00017,30.98343]
[1779290180215,29.47,77695.76,4.9,0.45346,0.00017,30.98343]
[1779290180307,29.47,77695.76,4.9,0.45346,0.00017,30.98343]
[1779290180496,29.47,77673.25,4.9,0.44959,0.00017,30.93762]
[1779290181146,29.47,77673.25,4.9,0.44959,0.00017,30.93762]
[1779290181505,29.47,77659.48,4.9,0.44723,0.00017,30.90821]
[1779290181981,29.47,77659.48,4.9,0.44723,0.00017,30.90821]
[1779290182114,29.47,77659.48,4.9,0.44723,0.00017,30.90821]
[1779290182294,29.47,77659.48,4.9,0.44723,0.00017,30.90821]
[1779290182370,29.47,77659.48,4.9,0.44723,0.00017,30.90821]
[1779290182744,29.47,77659.48,4.9,0.44723,0.00017,30.90821]
[1779290182795,29.47,77659.48,4.9,0.44723,0.00017,30.90821]
[1779290182683,29.5,77648.38,4.9,0.44538,0.00017,30.88429]
[1779290183004,29.5,77648.38,4.9,0.44538,0.00017,30.88429]
[1779290183359,29.5,77648.38,4.9,0.44538,0.00017,30.88429]
[1779290183436,29.5,77648.38,4.9,0.44538,0.00017,30.88429]
[1779290183847,29.5,77651.84,4.9,0.44597,0.00017,30.892]
[1779290183917,29.5,77651.84,4.9,0.44597,0.00017,30.892]
[1779290183973,29.5,77651.84,4.9,0.44597,0.00017,30.892]
[1779290184358,29.5,77651.84,4.9,0.44597,0.00017,30.892]
[1779290184747,29.5,77651.84,4.9,0.44597,0.00017,30.892]
[1779290184744,29.5,77662.98,4.9,0.44789,0.00017,30.91638]
[1779290184858,29.5,77662.98,4.9,0.44789,0.00017,30.91638]
[1779290185571,29.5,77662.98,4.9,0.44789,0.00017,30.91638]
[1779290185608,29.5,77662.98,4.9,0.44789,0.00017,30.91638]
[1779290185924,29.5,77663.48,4.9,0.44797,0.00017,30.91746]
[1779290186015,29.5,77663.48,4.9,0.44797,0.00017,30.91746]
[1779290186136,29.5,77663.48,4.9,0.44797,0.00017,30.91746]
[1779290186196,29.5,77663.48,4.9,0.44797,0.00017,30.91746]
[1779290186601,29.5,77663.48,4.9,0.44797,0.00017,30.91746]
[1779290186749,29.5,77663.48,4.9,0.44797,0.00017,30.91746]
[1779290186973,29.5,77658.48,4.9,0.44711,0.00017,30.90664]
[1779290187698,29.5,77658.48,4.9,0.44711,0.00017,30.90664]
[1779290187772,29.5,77658.48,4.9,0.44711,0.00017,30.90664]
[1779290187850,29.5,77654.15,4.9,0.44638,0.00017,30.89727]
[1779290187956,29.5,77654.15,4.9,0.44638,0.00017,30.89727]
[1779290187988,29.5,77654.15,4.9,0.44638,0.00017,30.89727]
[1779290188042,29.5,77654.15,4.9,0.44638,0.00017,30.89727]
[1779290188145,29.5,77654.15,4.9,0.44638,0.00017,30.89727]
[1779290188692,29.5,77654.15,4.9,0.44638,0.00017,30.89727]
[1779290188902,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290188973,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290189052,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290189148,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290189494,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290189499,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290189559,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290189720,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290189722,29.5,77650.35,4.9,0.44573,0.00017,30.88886]
[1779290189973,29.51,77657.22,4.9,0.44691,0.00017,30.90404]
[1779290190032,29.51,77657.22,4.9,0.44691,0.00017,30.90404]
[1779290190161,29.51,77657.22,4.9,0.44691,0.00017,30.90404]
[1779290190239,29.51,77657.22,4.9,0.44691,0.00017,30.90404]
[1779290190724,29.51,77657.22,4.9,0.44691,0.00017,30.90404]
[1779290190844,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290190941,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191097,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191113,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191215,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191245,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191292,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191467,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191583,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191710,29.51,77659.46,4.9,0.4473,0.00017,30.90893]
[1779290191940,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290191977,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290192059,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290192218,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290192352,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290192380,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290192491,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290192567,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290192735,29.51,77663.95,4.9,0.44806,0.00017,30.91568]
[1779290192912,29.51,77669.94,4.9,0.4491,0.00017,30.92852]
[1779290193006,29.51,77669.94,4.9,0.4491,0.00017,30.92852]
[1779290193062,29.51,77669.94,4.9,0.4491,0.00017,30.92852]
[1779290193350,29.51,77669.94,4.9,0.4491,0.00017,30.92852]
[1779290193452,29.51,77669.94,4.9,0.4491,0.00017,30.92852]
[1779290193598,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290193840,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290193890,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290194215,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290194334,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290194445,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290194643,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290194701,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290194813,29.51,77659.31,4.9,0.44727,0.00017,30.90573]
[1779290194948,29.51,77661.34,4.9,0.44763,0.00017,30.91017]
[1779290195282,29.51,77661.34,4.9,0.44763,0.00017,30.91017]
[1779290195501,29.51,77661.34,4.9,0.44763,0.00017,30.91017]
[1779290195720,29.51,77661.34,4.9,0.44763,0.00017,30.91017]
[1779290195723,29.51,77690.14,4.9,0.45257,0.00017,30.9701]
[1779290196035,29.51,77690.14,4.9,0.45257,0.00017,30.9701]
[1779290196169,29.51,77690.14,4.9,0.45257,0.00017,30.9701]
[1779290196452,29.51,77690.14,4.9,0.45257,0.00017,30.9701]
[1779290196490,29.51,77690.14,4.9,0.45257,0.00017,30.9701]
[1779290196591,29.51,77690.14,4.9,0.45257,0.00017,30.9701]
[1779290196704,29.51,77690.14,4.9,0.45257,0.00017,30.9701]
[1779290196956,29.51,77684.95,4.9,0.45168,0.00017,30.95967]
[1779290197133,29.51,77684.95,4.9,0.45168,0.00017,30.95967]
[1779290197258,29.51,77684.95,4.9,0.45168,0.00017,30.95967]
[1779290197407,29.51,77684.95,4.9,0.45168,0.00017,30.95967]
[1779290197772,29.51,77684.95,4.9,0.45168,0.00017,30.95967]
[1779290197646,29.51,77669.9,4.9,0.4491,0.00017,30.9285]
[1779290197966,29.51,77669.9,4.9,0.4491,0.00017,30.9285]
[1779290198030,29.51,77669.9,4.9,0.4491,0.00017,30.9285]
[1779290198213,29.51,77669.9,4.9,0.4491,0.00017,30.9285]
[1779290198326,29.51,77669.9,4.9,0.4491,0.00017,30.9285]
[1779290198393,29.51,77669.9,4.9,0.4491,0.00017,30.9285]
[1779290198793,29.51,77669.9,4.9,0.4491,0.00017,30.9285]
[1779290198658,29.51,77656.51,4.9,0.4468,0.00017,30.89969]
[1779290199000,29.51,77656.51,4.9,0.4468,0.00017,30.89969]
[1779290199161,29.51,77656.51,4.9,0.4468,0.00017,30.89969]
[1779290199536,29.51,77656.51,4.9,0.4468,0.00017,30.89969]
[1779290199573,29.51,77656.51,4.9,0.4468,0.00017,30.89969]
[1779290199644,29.51,77656.51,4.9,0.4468,0.00017,30.89969]
[1779290199801,29.51,77656.51,4.9,0.4468,0.00017,30.89969]
[1779290199739,29.51,77656.41,4.9,0.44679,0.00017,30.89949]
[1779290199966,29.51,77656.41,4.9,0.44679,0.00017,30.89949]
[1779290200046,29.51,77656.41,4.9,0.44679,0.00017,30.89949]
[1779290200167,29.51,77656.41,4.9,0.44679,0.00017,30.89949]
[1779290200495,29.51,77656.41,4.9,0.44679,0.00017,30.89949]
[1779290200824,29.51,77656.41,4.9,0.44679,0.00017,30.89949]
[1779290201038,29.51,77654.33,4.9,0.44643,0.00017,30.89492]
[1779290201189,29.51,77654.33,4.9,0.44643,0.00017,30.89492]
[1779290201209,29.51,77654.33,4.9,0.44643,0.00017,30.89492]
[1779290201220,29.51,77654.33,4.9,0.44643,0.00017,30.89492]
[1779290201284,29.51,77654.33,4.9,0.44643,0.00017,30.89492]
[1779290201432,29.51,77654.33,4.9,0.44643,0.00017,30.89492]
[1779290201495,29.51,77654.33,4.9,0.44643,0.00017,30.89492]
[1779290201521,29.51,77654.33,4.9,0.44643,0.00017,30.89492]
[1779290201667,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290201986,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202074,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202091,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202106,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202186,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202423,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202454,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202480,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202820,29.51,77648.1,4.9,0.44536,0.00017,30.88111]
[1779290202681,29.52,77624.69,4.9,0.44136,0.00017,30.8272]
[1779290202919,29.52,77624.69,4.9,0.44136,0.00017,30.8272]
[1779290203249,29.52,77624.69,4.9,0.44136,0.00017,30.8272]
[1779290203313,29.52,77624.69,4.9,0.44136,0.00017,30.8272]
[1779290203373,29.52,77624.69,4.9,0.44136,0.00017,30.8272]
[1779290203378,29.52,77624.69,4.9,0.44136,0.00017,30.8272]
[1779290203729,29.52,77624.69,4.9,0.44136,0.00017,30.8272]
[1779290203767,29.52,77624.69,4.9,0.44136,0.00017,30.8272]
[1779290203817,29.51,77628.98,4.9,0.44209,0.00017,30.83726]
[1779290203878,29.51,77628.98,4.9,0.44209,0.00017,30.83726]
[1779290204211,29.51,77628.98,4.9,0.44209,0.00017,30.83726]
[1779290204329,29.51,77628.98,4.9,0.44209,0.00017,30.83726]
[1779290204660,29.51,77628.98,4.9,0.44209,0.00017,30.83726]
[1779290204674,29.51,77628.98,4.9,0.44209,0.00017,30.83726]
[1779290205127,29.51,77628.26,4.9,0.44196,0.00017,30.83557]
[1779290205235,29.51,77628.26,4.9,0.44196,0.00017,30.83557]
[1779290205468,29.51,77628.26,4.9,0.44196,0.00017,30.83557]
[1779290205704,29.51,77618.63,4.9,0.44031,0.00017,30.81268]
[1779290206081,29.51,77618.63,4.9,0.44031,0.00017,30.81268]
[1779290206438,29.51,77618.63,4.9,0.44031,0.00017,30.81268]
[1779290206629,29.51,77618.63,4.9,0.44031,0.00017,30.81268]
[1779290206811,29.51,77618.63,4.9,0.44031,0.00017,30.81268]
[1779290206711,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290206861,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290206890,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290207136,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290207350,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290207419,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290207548,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290207591,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290207812,29.51,77620.33,4.9,0.4406,0.00017,30.81675]
[1779290207719,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290207899,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290207975,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290207977,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290208050,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290208234,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290208266,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290208356,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290208391,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290208514,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290208766,29.51,77630.55,4.9,0.44235,0.00017,30.84094]
[1779290208947,29.51,77636.64,4.9,0.4434,0.00017,30.85508]
[1779290209079,29.51,77636.64,4.9,0.4434,0.00017,30.85508]
[1779290209485,29.51,77636.64,4.9,0.4434,0.00017,30.85508]
[1779290210074,29.51,77635.22,4.9,0.44316,0.00017,30.85181]
[1779290210370,29.51,77635.22,4.9,0.44316,0.00017,30.85181]
[1779290210538,29.51,77635.22,4.9,0.44316,0.00017,30.85181]
[1779290210760,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211039,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211089,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211096,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211282,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211572,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211666,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211725,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211741,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211765,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290211788,29.51,77646.67,4.9,0.44512,0.00017,30.87789]
[1779290212151,29.52,77644.4,4.9,0.44473,0.00017,30.87281]
[1779290212322,29.52,77644.4,4.9,0.44473,0.00017,30.87281]
[1779290212492,29.52,77644.4,4.9,0.44473,0.00017,30.87281]
[1779290212812,29.52,77644.4,4.9,0.44473,0.00017,30.87281]
[1779290212841,29.52,77636.29,4.9,0.44334,0.00017,30.8543]
[1779290213075,29.52,77636.29,4.9,0.44334,0.00017,30.8543]
[1779290213363,29.52,77636.29,4.9,0.44334,0.00017,30.8543]
[1779290213463,29.52,77636.29,4.9,0.44334,0.00017,30.8543]
[1779290213697,29.52,77636.29,4.9,0.44334,0.00017,30.8543]
[1779290213862,29.52,77636.29,4.9,0.44334,0.00017,30.8543]
[1779290213951,29.52,77636.29,4.9,0.44334,0.00017,30.8543]
[1779290214202,29.52,77630.98,4.9,0.44243,0.00017,30.84199]
[1779290214280,29.52,77630.98,4.9,0.44243,0.00017,30.84199]
[1779290214370,29.52,77630.98,4.9,0.44243,0.00017,30.84199]
[1779290214721,29.52,77630.98,4.9,0.44243,0.00017,30.84199]
[1779290214818,29.52,77612.38,4.9,0.43925,0.00017,30.7976]
[1779290215507,29.52,77612.38,4.9,0.43925,0.00017,30.7976]
[1779290216390,29.52,77617.63,4.9,0.44015,0.00017,30.81033]
[1779290216466,29.52,77617.63,4.9,0.44015,0.00017,30.81033]
[1779290216503,29.52,77617.63,4.9,0.44015,0.00017,30.81033]
[1779290217016,29.52,77617.63,4.9,0.44015,0.00017,30.81033]
[1779290217102,29.52,77617.63,4.9,0.44015,0.00017,30.81033]
[1779290217154,29.52,77617.63,4.9,0.44015,0.00017,30.81033]
[1779290216852,29.51,77639.0,4.9,0.4438,0.00017,30.86052]
[1779290217263,29.51,77639.0,4.9,0.4438,0.00017,30.86052]
[1779290217561,29.51,77639.0,4.9,0.4438,0.00017,30.86052]
[1779290217884,29.51,77639.0,4.9,0.4438,0.00017,30.86052]
[1779290217930,29.51,77639.0,4.9,0.4438,0.00017,30.86052]
[1779290218071,29.51,77639.0,4.9,0.4438,0.00017,30.86052]
[1779290217866,29.51,77672.68,4.9,0.44958,0.00017,30.93438]
[1779290218549,29.51,77672.68,4.9,0.44958,0.00017,30.93438]
[1779290218893,29.51,77672.68,4.9,0.44958,0.00017,30.93438]
[1779290219092,29.52,77668.39,4.9,0.44884,0.00017,30.92534]
[1779290219251,29.52,77668.39,4.9,0.44884,0.00017,30.92534]
[1779290219611,29.52,77668.39,4.9,0.44884,0.00017,30.92534]
[1779290219903,29.52,77668.39,4.9,0.44884,0.00017,30.92534]
[1779290219913,29.52,77668.39,4.9,0.44884,0.00017,30.92534]
[1779290219900,29.52,77677.19,4.9,0.45035,0.00017,30.9438]
[1779290220112,29.52,77677.19,4.9,0.45035,0.00017,30.9438]
[1779290220168,29.52,77677.19,4.9,0.45035,0.00017,30.9438]
[1779290220327,29.52,77677.19,4.9,0.45035,0.00017,30.9438]
[1779290220410,29.52,77677.19,4.9,0.45035,0.00017,30.9438]
[1779290220500,29.52,77677.19,4.9,0.45035,0.00017,30.9438]
[1779290220684,29.52,77677.19,4.9,0.45035,0.00017,30.9438]
[1779290221013,29.52,77677.19,4.9,0.45035,0.00017,30.9438]
[1779290220901,29.52,77688.53,4.9,0.4523,0.00017,30.96693]
[1779290221435,29.52,77688.53,4.9,0.4523,0.00017,30.96693]
[1779290221439,29.52,77688.53,4.9,0.4523,0.00017,30.96693]
[1779290221912,29.52,77704.18,4.9,0.45499,0.00017,30.99764]
[1779290222395,29.52,77704.18,4.9,0.45499,0.00017,30.99764]
[1779290222509,29.52,77704.18,4.9,0.45499,0.00017,30.99764]
[1779290222833,29.52,77704.18,4.9,0.45499,0.00017,30.99764]
[1779290222920,29.52,77714.97,4.9,0.45684,0.00017,31.018]
[1779290223927,29.52,77721.01,4.9,0.45788,0.00017,31.0291]
[1779290224696,29.52,77721.01,4.9,0.45788,0.00017,31.0291]
[1779290224951,29.51,77721.01,4.9,0.45788,0.00017,31.02909]
[1779290224963,29.51,77721.01,4.9,0.45788,0.00017,31.02909]
[1779290225158,29.51,77721.01,4.9,0.45788,0.00017,31.02909]
[1779290225174,29.51,77721.01,4.9,0.45788,0.00017,31.02909]
[1779290225400,29.51,77721.01,4.9,0.45788,0.00017,31.02909]
[1779290225515,29.51,77721.01,4.9,0.45788,0.00017,31.02909]
[1779290225636,29.51,77721.01,4.9,0.45788,0.00017,31.02909]
[1779290225707,29.51,77713.34,4.9,0.45656,0.00017,31.01495]
[1779290226053,29.51,77713.34,4.9,0.45656,0.00017,31.01495]
[1779290226103,29.51,77713.34,4.9,0.45656,0.00017,31.01495]
[1779290226224,29.51,77713.34,4.9,0.45656,0.00017,31.01495]
[1779290226414,29.51,77713.34,4.9,0.45656,0.00017,31.01495]
[1779290226472,29.51,77713.34,4.9,0.45656,0.00017,31.01495]
[1779290226495,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290227208,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290227212,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290227327,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290227385,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290227552,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290227624,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290227697,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290227745,29.52,77710.49,4.9,0.45607,0.00017,31.00963]
[1779290228370,29.51,77712.56,4.9,0.45642,0.00017,31.01349]
[1779290228634,29.51,77712.56,4.9,0.45642,0.00017,31.01349]
[1779290228677,29.51,77686.53,4.9,0.45195,0.00017,30.96288]
[1779290229156,29.51,77686.53,4.9,0.45195,0.00017,30.96288]
[1779290229320,29.51,77686.53,4.9,0.45195,0.00017,30.96288]
[1779290229345,29.51,77686.53,4.9,0.45195,0.00017,30.96288]
[1779290229535,29.51,77686.53,4.9,0.45195,0.00017,30.96288]
[1779290229779,29.51,77686.53,4.9,0.45195,0.00017,30.96288]
[1779290229893,29.51,77662.69,4.9,0.44786,0.00017,30.91313]
[1779290230055,29.51,77662.69,4.9,0.44786,0.00017,30.91313]
[1779290230117,29.51,77662.69,4.9,0.44786,0.00017,30.91313]
[1779290230348,29.51,77662.69,4.9,0.44786,0.00017,30.91313]
[1779290230491,29.51,77662.69,4.9,0.44786,0.00017,30.91313]
[1779290230639,29.51,77662.69,4.9,0.44786,0.00017,30.91313]
[1779290230684,29.51,77662.69,4.9,0.44786,0.00017,30.91313]
[1779290230923,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290230972,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290231096,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290231216,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290231440,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290231568,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290231769,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290231856,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290231888,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290231906,29.51,77650.15,4.9,0.44571,0.00017,30.88568]
[1779290232336,29.51,77646.84,4.9,0.44515,0.00017,30.87828]
[1779290232416,29.51,77646.84,4.9,0.44515,0.00017,30.87828]
[1779290232514,29.51,77646.84,4.9,0.44515,0.00017,30.87828]
[1779290232606,29.51,77644.06,4.9,0.44467,0.00017,30.87202]
[1779290233075,29.51,77644.06,4.9,0.44467,0.00017,30.87202]
[1779290233147,29.51,77644.06,4.9,0.44467,0.00017,30.87202]
[1779290233405,29.51,77644.06,4.9,0.44467,0.00017,30.87202]
[1779290233866,29.51,77644.06,4.9,0.44467,0.00017,30.87202]
[1779290233973,29.52,77645.52,4.9,0.44493,0.00017,30.87537]
[1779290234289,29.52,77645.52,4.9,0.44493,0.00017,30.87537]
[1779290234771,29.52,77645.52,4.9,0.44493,0.00017,30.87537]
[1779290234839,29.52,77645.52,4.9,0.44493,0.00017,30.87537]
[1779290234936,29.52,77645.52,4.9,0.44493,0.00017,30.87537]
[1779290235072,29.52,77646.4,4.9,0.44508,0.00017,30.87737]
[1779290235276,29.52,77646.4,4.9,0.44508,0.00017,30.87737]
[1779290235466,29.52,77646.4,4.9,0.44508,0.00017,30.87737]
[1779290235561,29.52,77646.4,4.9,0.44508,0.00017,30.87737]
[1779290235659,29.52,77646.4,4.9,0.44508,0.00017,30.87737]
[1779290235731,29.52,77646.4,4.9,0.44508,0.00017,30.87737]
[1779290235831,29.52,77646.4,4.9,0.44508,0.00017,30.87737]
[1779290236271,29.52,77650.72,4.9,0.44582,0.00017,30.88704]
[1779290236499,29.52,77650.72,4.9,0.44582,0.00017,30.88704]
[1779290236709,29.52,77650.72,4.9,0.44582,0.00017,30.88704]
[1779290236790,29.52,77650.72,4.9,0.44582,0.00017,30.88704]
[1779290237287,29.52,77654.82,4.9,0.44653,0.00017,30.89612]
[1779290237547,29.52,77654.82,4.9,0.44653,0.00017,30.89612]
[1779290237733,29.52,77654.82,4.9,0.44653,0.00017,30.89612]
[1779290237842,29.52,77654.82,4.9,0.44653,0.00017,30.89612]
[1779290237892,29.52,77654.82,4.9,0.44653,0.00017,30.89612]
[1779290237967,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290237987,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290238290,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290238507,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290238742,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290238831,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290238889,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290238898,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290238925,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290238936,29.52,77656.06,4.9,0.44674,0.00017,30.89886]
[1779290239017,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239115,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239307,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239357,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239550,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239575,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239660,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239692,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239768,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239844,29.52,77651.33,4.9,0.44593,0.00017,30.88845]
[1779290239891,29.52,77639.9,4.9,0.44397,0.00017,30.86273]
[1779290239973,29.52,77639.9,4.9,0.44397,0.00017,30.86273]
[1779290240299,29.52,77639.9,4.9,0.44397,0.00017,30.86273]
[1779290240544,29.52,77639.9,4.9,0.44397,0.00017,30.86273]
[1779290240637,29.52,77639.9,4.9,0.44397,0.00017,30.86273]
[1779290240698,29.52,77639.9,4.9,0.44397,0.00017,30.86273]
[1779290240890,29.52,77639.9,4.9,0.44397,0.00017,30.86273]
[1779290241297,29.52,77646.34,4.9,0.44508,0.00017,30.87733]
[1779290241590,29.52,77646.34,4.9,0.44508,0.00017,30.87733]
[1779290241717,29.52,77646.34,4.9,0.44508,0.00017,30.87733]
[1779290241784,29.52,77646.34,4.9,0.44508,0.00017,30.87733]
[1779290242119,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242340,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242343,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242561,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242569,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242574,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242584,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242807,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242824,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242906,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242929,29.52,77652.22,4.9,0.44609,0.00017,30.89046]
[1779290242851,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290242967,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290243333,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290243575,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290243737,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290243748,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290243824,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290243939,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290243948,29.52,77642.86,4.9,0.44449,0.00017,30.86953]
[1779290244147,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290244328,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290244362,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290244527,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290244552,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290244628,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290244640,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290244796,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290244954,29.52,77640.05,4.9,0.44401,0.00017,30.86317]
[1779290245336,29.53,77635.74,4.9,0.44327,0.00017,30.85331]
[1779290245588,29.53,77635.74,4.9,0.44327,0.00017,30.85331]
[1779290245641,29.53,77635.74,4.9,0.44327,0.00017,30.85331]
[1779290245648,29.53,77635.74,4.9,0.44327,0.00017,30.85331]
[1779290245747,29.53,77635.74,4.9,0.44327,0.00017,30.85331]
[1779290245832,29.53,77635.74,4.9,0.44327,0.00017,30.85331]
[1779290245945,29.53,77635.74,4.9,0.44327,0.00017,30.85331]
[1779290245970,29.53,77642.4,4.9,0.44441,0.00017,30.86857]
[1779290246334,29.53,77642.4,4.9,0.44441,0.00017,30.86857]
[1779290246537,29.53,77642.4,4.9,0.44441,0.00017,30.86857]
[1779290246563,29.53,77633.22,4.9,0.44284,0.00017,30.84751]
[1779290247053,29.53,77633.22,4.9,0.44284,0.00017,30.84751]
[1779290248669,29.53,77626.29,4.9,0.44166,0.00017,30.83134]
[1779290248739,29.53,77626.29,4.9,0.44166,0.00017,30.83134]
[1779290248944,29.53,77626.29,4.9,0.44166,0.00017,30.83134]
[1779290249345,29.53,77623.93,4.9,0.44126,0.00017,30.82584]
[1779290250899,29.53,77623.93,4.9,0.44126,0.00017,30.82584]
[1779290250910,29.53,77625.0,4.9,0.44145,0.00017,30.82842]
[1779290251274,29.53,77625.0,4.9,0.44145,0.00017,30.82842]
[1779290251603,29.53,77625.0,4.9,0.44145,0.00017,30.82842]
[1779290252155,29.53,77622.04,4.9,0.44094,0.00017,30.81843]
[1779290252246,29.53,77622.04,4.9,0.44094,0.00017,30.81843]
[1779290252449,29.53,77622.04,4.9,0.44094,0.00017,30.81843]
[1779290252897,29.53,77622.04,4.9,0.44094,0.00017,30.81843]
[1779290252550,29.53,77611.73,4.9,0.43918,0.00017,30.79358]
[1779290254075,29.53,77606.3,4.9,0.43825,0.00017,30.78025]
[1779290254403,29.53,77606.3,4.9,0.43825,0.00017,30.78025]
[1779290254974,29.53,77608.0,4.9,0.43854,0.00017,30.78445]
[1779290255349,29.53,77608.0,4.9,0.43854,0.00017,30.78445]
[1779290255868,29.53,77608.0,4.9,0.43854,0.00017,30.78445]
[1779290255384,29.53,77615.42,4.9,0.43981,0.00017,30.80254]
[1779290257138,29.53,77615.73,4.9,0.43986,0.00017,30.80329]
[1779290257155,29.53,77615.73,4.9,0.43986,0.00017,30.80329]
[1779290257162,29.53,77615.73,4.9,0.43986,0.00017,30.80329]
[1779290257194,29.53,77619.98,4.9,0.44058,0.00017,30.81349]
[1779290258652,29.53,77619.98,4.9,0.44058,0.00017,30.81349]
[1779290258731,29.53,77622.7,4.9,0.44105,0.00017,30.82]
[1779290259209,29.53,77622.7,4.9,0.44105,0.00017,30.82]
[1779290259351,29.53,77622.7,4.9,0.44105,0.00017,30.82]
[1779290259663,29.53,77622.7,4.9,0.44105,0.00017,30.82]
[1779290259962,29.53,77622.7,4.9,0.44105,0.00017,30.82]
[1779290259896,29.53,77620.44,4.9,0.44067,0.00017,30.81464]
[1779290260141,29.53,77620.44,4.9,0.44067,0.00017,30.81464]
[1779290260251,29.53,77620.44,4.9,0.44067,0.00017,30.81464]
[1779290260820,29.53,77620.44,4.9,0.44067,0.00017,30.81464]
[1779290260974,29.53,77620.44,4.9,0.44067,0.00017,30.81464]
[1779290260867,29.54,77636.08,4.9,0.44335,0.00017,30.85138]
[1779290261057,29.54,77636.08,4.9,0.44335,0.00017,30.85138]
[1779290261238,29.54,77636.08,4.9,0.44335,0.00017,30.85138]
[1779290261295,29.54,77636.08,4.9,0.44335,0.00017,30.85138]
[1779290261458,29.54,77636.08,4.9,0.44335,0.00017,30.85138]
[1779290261559,29.54,77644.41,4.9,0.44477,0.00017,30.87036]
[1779290262235,29.54,77644.41,4.9,0.44477,0.00017,30.87036]
[1779290262571,29.54,77644.41,4.9,0.44477,0.00017,30.87036]
[1779290262714,29.54,77644.41,4.9,0.44477,0.00017,30.87036]
[1779290262840,29.54,77644.41,4.9,0.44477,0.00017,30.87036]
[1779290263974,29.54,77647.15,4.9,0.44525,0.00017,30.87659]
[1779290264973,29.54,77644.48,4.9,0.44479,0.00017,30.87059]
[1779290265749,29.54,77639.94,4.9,0.44402,0.00017,30.86033]
[1779290265778,29.54,77639.94,4.9,0.44402,0.00017,30.86033]
[1779290266015,29.54,77644.24,4.9,0.44476,0.00017,30.87015]
[1779290266117,29.54,77644.24,4.9,0.44476,0.00017,30.87015]
[1779290267005,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267010,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267177,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267472,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267538,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267553,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267801,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267815,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267865,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290267973,29.54,77646.12,4.9,0.44508,0.00017,30.87438]
[1779290268824,29.54,77642.31,4.9,0.44443,0.00017,30.86584]
[1779290269239,29.55,77640.64,4.9,0.44415,0.00017,30.86208]
[1779290269261,29.55,77640.64,4.9,0.44415,0.00017,30.86208]
[1779290269391,29.55,77640.64,4.9,0.44415,0.00017,30.86208]
[1779290269752,29.55,77640.64,4.9,0.44415,0.00017,30.86208]
[1779290269942,29.55,77640.64,4.9,0.44415,0.00017,30.86208]
[1779290269957,29.55,77632.93,4.9,0.44283,0.00017,30.8444]
[1779290270353,29.55,77632.93,4.9,0.44283,0.00017,30.8444]
[1779290270384,29.55,77632.93,4.9,0.44283,0.00017,30.8444]
[1779290270726,29.55,77632.93,4.9,0.44283,0.00017,30.8444]
[1779290270743,29.55,77632.93,4.9,0.44283,0.00017,30.8444]
[1779290270783,29.55,77623.49,4.9,0.44122,0.00017,30.82229]
[1779290271693,29.55,77623.49,4.9,0.44122,0.00017,30.82229]
[1779290271795,29.55,77632.2,4.9,0.44271,0.00017,30.84277]
[1779290272560,29.55,77632.2,4.9,0.44271,0.00017,30.84277]
[1779290272731,29.55,77632.2,4.9,0.44271,0.00017,30.84277]
[1779290272781,29.55,77632.2,4.9,0.44271,0.00017,30.84277]
[1779290273912,29.55,77619.65,4.9,0.44057,0.00017,30.81324]
[1779290277644,29.56,77616.27,4.9,0.44001,0.00017,30.80522]
[1779290277710,29.56,77605.6,4.9,0.43819,0.00017,30.77922]
[1779290278174,29.56,77605.6,4.9,0.43819,0.00017,30.77922]
[1779290278185,29.56,77605.6,4.9,0.43819,0.00017,30.77922]
[1779290278197,29.56,77605.6,4.9,0.43819,0.00017,30.77922]
[1779290278345,29.56,77605.6,4.9,0.43819,0.00017,30.77922]
[1779290278487,29.56,77605.6,4.9,0.43819,0.00017,30.77922]
[1779290278840,29.56,77605.6,4.9,0.43819,0.00017,30.77922]
[1779290278962,29.56,77605.6,4.9,0.43819,0.00017,30.77922]
[1779290278973,29.56,77598.46,4.9,0.43697,0.00017,30.76148]
[1779290279027,29.56,77598.46,4.9,0.43697,0.00017,30.76148]
[1779290279874,29.56,77598.46,4.9,0.43697,0.00017,30.76148]
[1779290280017,29.56,77598.46,4.9,0.43697,0.00017,30.76148]
[1779290280238,29.56,77594.78,4.9,0.43634,0.00017,30.75219]
[1779290280597,29.56,77594.78,4.9,0.43634,0.00017,30.75219]
[1779290280736,29.56,77594.78,4.9,0.43634,0.00017,30.75219]
[1779290280838,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281053,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281286,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281380,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281492,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281637,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281677,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281677,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281878,29.56,77573.17,4.9,0.43266,0.00017,30.69618]
[1779290281988,29.56,77555.19,4.9,0.4296,0.00017,30.64761]
[1779290282090,29.56,77555.19,4.9,0.4296,0.00017,30.64761]
[1779290282326,29.56,77555.19,4.9,0.4296,0.00017,30.64761]
[1779290282658,29.56,77555.19,4.9,0.4296,0.00017,30.64761]
[1779290282674,29.56,77555.19,4.9,0.4296,0.00017,30.64761]
[1779290282941,29.56,77533.95,4.9,0.42598,0.00017,30.58793]
[1779290283231,29.56,77533.95,4.9,0.42598,0.00017,30.58793]
[1779290283400,29.56,77533.95,4.9,0.42598,0.00017,30.58793]
[1779290283925,29.56,77525.52,4.9,0.42455,0.00017,30.56355]
[1779290284169,29.56,77525.52,4.9,0.42455,0.00017,30.56355]
[1779290284267,29.56,77525.52,4.9,0.42455,0.00017,30.56355]
[1779290284426,29.56,77525.52,4.9,0.42455,0.00017,30.56355]
[1779290284821,29.56,77525.52,4.9,0.42455,0.00017,30.56355]
[1779290284943,29.56,77525.52,4.9,0.42455,0.00017,30.56355]
[1779290285007,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285041,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285348,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285489,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285607,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285668,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285738,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285747,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285857,29.56,77518.02,4.9,0.42328,0.00017,30.5415]
[1779290285958,29.56,77512.35,4.9,0.42231,0.00017,30.52462]
[1779290286252,29.56,77512.35,4.9,0.42231,0.00017,30.52462]
[1779290286306,29.56,77512.35,4.9,0.42231,0.00017,30.52462]
[1779290286874,29.56,77512.35,4.9,0.42231,0.00017,30.52462]
[1779290286930,29.56,77512.35,4.9,0.42231,0.00017,30.52462]
[1779290287007,29.56,77528.21,4.9,0.42501,0.00017,30.5714]
[1779290287145,29.56,77528.21,4.9,0.42501,0.00017,30.5714]
[1779290287400,29.56,77528.21,4.9,0.42501,0.00017,30.5714]
[1779290287464,29.56,77528.21,4.9,0.42501,0.00017,30.5714]
[1779290287536,29.56,77528.21,4.9,0.42501,0.00017,30.5714]
[1779290287962,29.56,77528.21,4.9,0.42501,0.00017,30.5714]
[1779290288181,29.56,77533.31,4.9,0.42588,0.00017,30.58619]
[1779290288431,29.56,77533.31,4.9,0.42588,0.00017,30.58619]
[1779290288458,29.56,77533.31,4.9,0.42588,0.00017,30.58619]
[1779290288526,29.56,77533.31,4.9,0.42588,0.00017,30.58619]
[1779290288552,29.56,77533.31,4.9,0.42588,0.00017,30.58619]
[1779290288675,29.56,77533.31,4.9,0.42588,0.00017,30.58619]
[1779290288747,29.56,77535.57,4.9,0.42627,0.00017,30.59267]
[1779290289109,29.56,77535.57,4.9,0.42627,0.00017,30.59267]
[1779290289245,29.56,77535.57,4.9,0.42627,0.00017,30.59267]
[1779290289436,29.56,77535.57,4.9,0.42627,0.00017,30.59267]
[1779290289568,29.56,77535.57,4.9,0.42627,0.00017,30.59267]
[1779290289663,29.56,77535.57,4.9,0.42627,0.00017,30.59267]
[1779290289725,29.56,77535.57,4.9,0.42627,0.00017,30.59267]
[1779290289767,29.56,77532.47,4.9,0.42574,0.00017,30.58379]
[1779290290122,29.56,77532.47,4.9,0.42574,0.00017,30.58379]
[1779290290172,29.56,77532.47,4.9,0.42574,0.00017,30.58379]
[1779290290429,29.56,77532.47,4.9,0.42574,0.00017,30.58379]
[1779290290565,29.56,77532.47,4.9,0.42574,0.00017,30.58379]
[1779290290640,29.56,77532.47,4.9,0.42574,0.00017,30.58379]
[1779290290776,29.56,77532.47,4.9,0.42574,0.00017,30.58379]
[1779290291164,29.56,77538.13,4.9,0.42671,0.00017,30.60008]
[1779290291415,29.56,77538.13,4.9,0.42671,0.00017,30.60008]
[1779290291447,29.56,77538.13,4.9,0.42671,0.00017,30.60008]
[1779290291514,29.56,77538.13,4.9,0.42671,0.00017,30.60008]
[1779290291596,29.56,77538.13,4.9,0.42671,0.00017,30.60008]
[1779290292172,29.56,77538.06,4.9,0.4267,0.00017,30.59988]
[1779290292415,29.56,77538.06,4.9,0.4267,0.00017,30.59988]
[1779290292435,29.56,77538.06,4.9,0.4267,0.00017,30.59988]
[1779290292547,29.56,77538.06,4.9,0.4267,0.00017,30.59988]
[1779290292560,29.56,77538.06,4.9,0.4267,0.00017,30.59988]
[1779290292744,29.56,77538.06,4.9,0.4267,0.00017,30.59988]
[1779290293204,29.57,77535.09,4.9,0.4262,0.00017,30.59146]
[1779290293229,29.57,77535.09,4.9,0.4262,0.00017,30.59146]
[1779290293286,29.57,77535.09,4.9,0.4262,0.00017,30.59146]
[1779290293343,29.57,77535.09,4.9,0.4262,0.00017,30.59146]
[1779290293999,29.57,77535.09,4.9,0.4262,0.00017,30.59146]
[1779290293751,29.57,77516.27,4.9,0.423,0.00017,30.53669]
[1779290294200,29.57,77516.27,4.9,0.423,0.00017,30.53669]
[1779290294365,29.57,77516.27,4.9,0.423,0.00017,30.53669]
[1779290294554,29.57,77516.27,4.9,0.423,0.00017,30.53669]
[1779290294856,29.57,77516.27,4.9,0.423,0.00017,30.53669]
[1779290294955,29.57,77502.2,4.9,0.42062,0.00017,30.49451]
[1779290295860,29.57,77502.2,4.9,0.42062,0.00017,30.49451]
[1779290295929,29.57,77502.2,4.9,0.42062,0.00017,30.49451]
[1779290296492,29.57,77498.71,4.9,0.42004,0.00017,30.48396]
[1779290296707,29.57,77498.71,4.9,0.42004,0.00017,30.48396]
[1779290297125,29.57,77498.16,4.9,0.41994,0.00017,30.48227]
[1779290297184,29.57,77498.16,4.9,0.41994,0.00017,30.48227]
[1779290297615,29.57,77498.16,4.9,0.41994,0.00017,30.48227]
[1779290297734,29.57,77498.16,4.9,0.41994,0.00017,30.48227]
[1779290297915,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290298090,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290298188,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290298269,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290298357,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290298389,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290298532,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290298698,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290298965,29.58,77498.26,4.9,0.41997,0.00017,30.4828]
[1779290299001,29.58,77521.56,4.9,0.42393,0.00017,30.55275]
[1779290299902,29.58,77521.56,4.9,0.42393,0.00017,30.55275]
[1779290299961,29.58,77521.56,4.9,0.42393,0.00017,30.55275]
[1779290300191,29.58,77524.05,4.9,0.42436,0.00017,30.56011]
[1779290300531,29.58,77524.05,4.9,0.42436,0.00017,30.56011]
[1779290300542,29.58,77524.05,4.9,0.42436,0.00017,30.56011]
[1779290300804,29.58,77524.05,4.9,0.42436,0.00017,30.56011]
[1779290300903,29.58,77524.05,4.9,0.42436,0.00017,30.56011]
[1779290300974,29.58,77524.05,4.9,0.42436,0.00017,30.56011]
[1779290301542,29.58,77524.81,4.9,0.42449,0.00017,30.5624]
[1779290301746,29.58,77524.81,4.9,0.42449,0.00017,30.5624]
[1779290302062,29.58,77524.2,4.9,0.42439,0.00017,30.56062]
[1779290302250,29.58,77524.2,4.9,0.42439,0.00017,30.56062]
[1779290302330,29.58,77524.2,4.9,0.42439,0.00017,30.56062]
[1779290302544,29.58,77524.2,4.9,0.42439,0.00017,30.56062]
[1779290302544,29.58,77524.2,4.9,0.42439,0.00017,30.56062]
[1779290302658,29.58,77524.2,4.9,0.42439,0.00017,30.56062]
[1779290302742,29.58,77524.2,4.9,0.42439,0.00017,30.56062]
[1779290303168,29.58,77525.76,4.9,0.42466,0.00017,30.56524]
[1779290303180,29.58,77525.76,4.9,0.42466,0.00017,30.56524]
[1779290303637,29.58,77525.76,4.9,0.42466,0.00017,30.56524]
[1779290303901,29.58,77525.76,4.9,0.42466,0.00017,30.56524]
[1779290303921,29.58,77545.06,4.9,0.42795,0.00017,30.62049]
[1779290304187,29.58,77545.06,4.9,0.42795,0.00017,30.62049]
[1779290304258,29.58,77545.06,4.9,0.42795,0.00017,30.62049]
[1779290304679,29.58,77545.06,4.9,0.42795,0.00017,30.62049]
[1779290305409,29.59,77547.01,4.9,0.42828,0.00017,30.62598]
[1779290305499,29.59,77547.01,4.9,0.42828,0.00017,30.62598]
[1779290305727,29.59,77547.01,4.9,0.42828,0.00017,30.62598]
[1779290305740,29.59,77547.01,4.9,0.42828,0.00017,30.62598]
[1779290305979,29.59,77547.01,4.9,0.42828,0.00017,30.62598]
[1779290306288,29.59,77539.89,4.9,0.42707,0.00017,30.606]
[1779290306404,29.59,77539.89,4.9,0.42707,0.00017,30.606]
[1779290306479,29.59,77539.89,4.9,0.42707,0.00017,30.606]
[1779290306859,29.59,77539.89,4.9,0.42707,0.00017,30.606]
[1779290306936,29.59,77529.02,4.9,0.42523,0.00017,30.57496]
[1779290307053,29.59,77529.02,4.9,0.42523,0.00017,30.57496]
[1779290308581,29.59,77529.59,4.9,0.42533,0.00017,30.5766]
[1779290308605,29.59,77529.59,4.9,0.42533,0.00017,30.5766]
[1779290308979,29.59,77529.59,4.9,0.42533,0.00017,30.5766]
[1779290309006,29.59,77529.59,4.9,0.42533,0.00017,30.5766]
[1779290309096,29.59,77527.97,4.9,0.42506,0.00017,30.57204]
[1779290309102,29.59,77527.97,4.9,0.42506,0.00017,30.57204]
[1779290309866,29.59,77527.97,4.9,0.42506,0.00017,30.57204]
[1779290309967,29.59,77537.38,4.9,0.42666,0.00017,30.59911]
[1779290311002,29.59,77537.38,4.9,0.42666,0.00017,30.59911]
[1779290311515,29.59,77535.64,4.9,0.42637,0.00017,30.59415]
[1779290312682,29.59,77539.77,4.9,0.42707,0.00017,30.603]
[1779290312693,29.59,77539.77,4.9,0.42707,0.00017,30.603]
[1779290312726,29.59,77539.77,4.9,0.42707,0.00017,30.603]
[1779290312982,29.59,77539.77,4.9,0.42707,0.00017,30.603]
[1779290313022,29.59,77539.77,4.9,0.42707,0.00017,30.603]
[1779290312727,29.59,77547.36,4.9,0.42836,0.00017,30.62433]
[1779290313115,29.59,77547.36,4.9,0.42836,0.00017,30.62433]
[1779290313138,29.59,77547.36,4.9,0.42836,0.00017,30.62433]
[1779290313714,29.59,77547.36,4.9,0.42836,0.00017,30.62433]
[1779290313906,29.59,77547.36,4.9,0.42836,0.00017,30.62433]
[1779290313974,29.59,77547.36,4.9,0.42836,0.00017,30.62433]
[1779290313971,29.6,77560.6,4.9,0.43061,0.00017,30.66081]
[1779290314714,29.6,77560.6,4.9,0.43061,0.00017,30.66081]
[1779290314945,29.6,77540.47,4.9,0.42719,0.00017,30.60508]
[1779290315389,29.6,77540.47,4.9,0.42719,0.00017,30.60508]
[1779290315496,29.6,77540.47,4.9,0.42719,0.00017,30.60508]
[1779290315708,29.6,77540.47,4.9,0.42719,0.00017,30.60508]
[1779290315798,29.6,77540.47,4.9,0.42719,0.00017,30.60508]
[1779290316755,29.6,77541.63,4.9,0.42739,0.00017,30.60835]
[1779290317586,29.6,77546.31,4.9,0.42819,0.00017,30.62157]
[1779290318731,29.6,77544.2,4.9,0.42783,0.00017,30.61567]
[1779290318750,29.6,77544.2,4.9,0.42783,0.00017,30.61567]
[1779290318838,29.6,77544.2,4.9,0.42783,0.00017,30.61567]
[1779290319768,29.6,77538.58,4.9,0.42688,0.00017,30.59989]
[1779290322470,29.6,77539.11,4.9,0.42698,0.00017,30.60147]
[1779290322593,29.6,77539.11,4.9,0.42698,0.00017,30.60147]
[1779290323170,29.6,77538.01,4.9,0.42679,0.00017,30.5984]
[1779290323616,29.6,77538.01,4.9,0.42679,0.00017,30.5984]
[1779290323737,29.6,77538.01,4.9,0.42679,0.00017,30.5984]
[1779290323858,29.6,77538.01,4.9,0.42679,0.00017,30.5984]
[1779290323983,29.6,77538.01,4.9,0.42679,0.00017,30.5984]
[1779290323976,29.61,77527.74,4.9,0.42506,0.00017,30.56905]
[1779290324666,29.61,77527.74,4.9,0.42506,0.00017,30.56905]
[1779290329730,29.62,77519.46,4.9,0.42368,0.00017,30.54525]
[1779290330553,29.62,77519.46,4.9,0.42368,0.00017,30.54525]
[1779290330573,29.62,77519.46,4.9,0.42368,0.00017,30.54525]
[1779290330576,29.62,77519.46,4.9,0.42368,0.00017,30.54525]
[1779290331557,29.62,77523.42,4.9,0.42435,0.00017,30.55692]
[1779290331572,29.62,77523.42,4.9,0.42435,0.00017,30.55692]
[1779290331608,29.62,77523.42,4.9,0.42435,0.00017,30.55692]
[1779290331937,29.62,77523.42,4.9,0.42435,0.00017,30.55692]
[1779290331942,29.62,77523.42,4.9,0.42435,0.00017,30.55692]
[1779290332095,29.62,77527.2,4.9,0.425,0.00017,30.56804]
[1779290333940,29.62,77526.67,4.9,0.42491,0.00017,30.56651]
[1779290333989,29.62,77526.67,4.9,0.42491,0.00017,30.56651]
[1779290334003,29.62,77526.67,4.9,0.42491,0.00017,30.56651]
[1779290334252,29.62,77527.88,4.9,0.42513,0.00017,30.57013]
[1779290334257,29.62,77527.88,4.9,0.42513,0.00017,30.57013]
[1779290335187,29.62,77524.9,4.9,0.42462,0.00017,30.56149]
[1779290335201,29.62,77524.9,4.9,0.42462,0.00017,30.56149]
[1779290335849,29.62,77524.9,4.9,0.42462,0.00017,30.56149]
[1779290336587,29.63,77524.06,4.9,0.42449,0.00017,30.55917]
[1779290336954,29.63,77524.06,4.9,0.42449,0.00017,30.55917]
[1779290336959,29.63,77524.06,4.9,0.42449,0.00017,30.55917]
[1779290338011,29.63,77519.15,4.9,0.42366,0.00017,30.54489]
[1779290339893,29.63,77523.3,4.9,0.42437,0.00017,30.55711]
[1779290340348,29.63,77528.12,4.9,0.4252,0.00017,30.57123]
[1779290340412,29.63,77528.12,4.9,0.4252,0.00017,30.57123]
[1779290340504,29.63,77528.12,4.9,0.4252,0.00017,30.57123]
[1779290340854,29.63,77528.12,4.9,0.4252,0.00017,30.57123]
[1779290341260,29.63,77527.88,4.9,0.42516,0.00017,30.57054]
[1779290341287,29.63,77527.88,4.9,0.42516,0.00017,30.57054]
[1779290342985,29.63,77522.63,4.9,0.42427,0.00017,30.55535]
[1779290343416,29.64,77518.69,4.9,0.42361,0.00017,30.54395]
[1779290343831,29.64,77504.56,4.9,0.42122,0.00017,30.50186]
[1779290344510,29.64,77504.56,4.9,0.42122,0.00017,30.50186]
[1779290344684,29.64,77504.56,4.9,0.42122,0.00017,30.50186]
[1779290345044,29.64,77504.56,4.9,0.42122,0.00017,30.50186]
[1779290345312,29.64,77506.93,4.9,0.42163,0.00017,30.50908]
[1779290345509,29.64,77506.93,4.9,0.42163,0.00017,30.50908]
[1779290345856,29.64,77521.89,4.9,0.42416,0.00017,30.55349]
[1779290346417,29.64,77521.89,4.9,0.42416,0.00017,30.55349]
[1779290346450,29.64,77521.89,4.9,0.42416,0.00017,30.55349]
[1779290346474,29.64,77521.89,4.9,0.42416,0.00017,30.55349]
[1779290346819,29.64,77521.89,4.9,0.42416,0.00017,30.55349]
[1779290346838,29.64,77521.89,4.9,0.42416,0.00017,30.55349]
[1779290346883,29.64,77521.89,4.9,0.42416,0.00017,30.55349]
[1779290347358,29.64,77526.07,4.9,0.42488,0.00017,30.5658]
[1779290347559,29.64,77526.07,4.9,0.42488,0.00017,30.5658]
[1779290347882,29.64,77526.07,4.9,0.42488,0.00017,30.5658]
[1779290347885,29.64,77526.07,4.9,0.42488,0.00017,30.5658]
[1779290348014,29.64,77526.07,4.9,0.42488,0.00017,30.5658]
[1779290348216,29.65,77528.43,4.9,0.42529,0.00017,30.57268]
[1779290349103,29.65,77532.42,4.9,0.42596,0.00017,30.58415]
[1779290350223,29.65,77529.81,4.9,0.42552,0.00017,30.57671]
[1779290350553,29.65,77529.81,4.9,0.42552,0.00017,30.57671]
[1779290351547,29.65,77534.18,4.9,0.42627,0.00017,30.58928]
[1779290351580,29.65,77534.18,4.9,0.42627,0.00017,30.58928]
[1779290352297,29.65,77533.02,4.9,0.42608,0.00017,30.58606]
[1779290352304,29.65,77533.02,4.9,0.42608,0.00017,30.58606]
[1779290354500,29.65,77536.64,4.9,0.4267,0.00017,30.59647]
[1779290354740,29.65,77536.64,4.9,0.4267,0.00017,30.59647]
[1779290354812,29.65,77536.64,4.9,0.4267,0.00017,30.59647]
[1779290356970,29.65,77534.94,4.9,0.42642,0.00017,30.59172]
[1779290357120,29.66,77539.29,4.9,0.42716,0.00017,30.6041]
[1779290357296,29.66,77539.29,4.9,0.42716,0.00017,30.6041]
[1779290357950,29.66,77548.8,4.9,0.42877,0.00017,30.63074]
[1779290358867,29.66,77548.8,4.9,0.42877,0.00017,30.63074]
[1779290359540,29.66,77550.05,4.9,0.42899,0.00017,30.63423]
[1779290359626,29.66,77550.05,4.9,0.42899,0.00017,30.63423]
[1779290359649,29.66,77550.05,4.9,0.42899,0.00017,30.63423]
[1779290359973,29.66,77550.05,4.9,0.42899,0.00017,30.63423]
[1779290360569,29.66,77553.38,4.9,0.42955,0.00017,30.64343]
[1779290360833,29.66,77553.38,4.9,0.42955,0.00017,30.64343]
[1779290360850,29.66,77553.38,4.9,0.42955,0.00017,30.64343]
[1779290360980,29.66,77553.38,4.9,0.42955,0.00017,30.64343]
[1779290361698,29.66,77555.9,4.9,0.42998,0.00017,30.65035]
[1779290361740,29.66,77555.9,4.9,0.42998,0.00017,30.65035]
[1779290361840,29.66,77555.9,4.9,0.42998,0.00017,30.65035]
[1779290361937,29.66,77555.9,4.9,0.42998,0.00017,30.65035]
[1779290362008,29.66,77558.8,4.9,0.43048,0.00017,30.65827]
[1779290363459,29.66,77562.24,4.9,0.43106,0.00017,30.6676]
[1779290365447,29.66,77573.62,4.9,0.433,0.00017,30.69795]
[1779290365619,29.66,77573.62,4.9,0.433,0.00017,30.69795]
[1779290366006,29.66,77572.54,4.9,0.43282,0.00017,30.69515]
[1779290366959,29.66,77572.54,4.9,0.43282,0.00017,30.69515]
[1779290367397,29.66,77566.15,4.9,0.43173,0.00017,30.67818]
[1779290368058,29.66,77566.15,4.9,0.43173,0.00017,30.67818]
[1779290368240,29.66,77566.9,4.9,0.43186,0.00017,30.68022]
[1779290369027,29.66,77573.93,4.9,0.43306,0.00017,30.69886]
[1779290370209,29.66,77577.32,4.9,0.43363,0.00017,30.70776]
[1779290370237,29.66,77577.32,4.9,0.43363,0.00017,30.70776]
[1779290371041,29.66,77574.19,4.9,0.4331,0.00017,30.69662]
[1779290371665,29.66,77574.19,4.9,0.4331,0.00017,30.69662]
[1779290372641,29.66,77570.53,4.9,0.43248,0.00017,30.68696]
[1779290372973,29.66,77570.53,4.9,0.43248,0.00017,30.68696]
[1779290373055,29.66,77561.11,4.9,0.43088,0.00017,30.66176]
[1779290373239,29.66,77561.11,4.9,0.43088,0.00017,30.66176]
[1779290375299,29.67,77552.24,4.9,0.42937,0.00017,30.6376]
[1779290375945,29.67,77552.24,4.9,0.42937,0.00017,30.6376]
[1779290375974,29.67,77552.24,4.9,0.42937,0.00017,30.6376]
[1779290375998,29.67,77552.24,4.9,0.42937,0.00017,30.6376]
[1779290376224,29.67,77554.05,4.9,0.42968,0.00017,30.64259]
[1779290376446,29.67,77554.05,4.9,0.42968,0.00017,30.64259]
[1779290377105,29.67,77554.05,4.9,0.42968,0.00017,30.64259]
[1779290378651,29.67,77561.94,4.9,0.43102,0.00017,30.66408]
[1779290380267,29.67,77564.13,4.9,0.4314,0.00017,30.66999]
[1779290380739,29.67,77564.13,4.9,0.4314,0.00017,30.66999]
[1779290382977,29.67,77560.62,4.9,0.4308,0.00017,30.66058]
[1779290384487,29.67,77557.46,4.9,0.43027,0.00017,30.65202]
[1779290385877,29.67,77557.36,4.9,0.43025,0.00017,30.65176]
[1779290386202,29.67,77555.67,4.9,0.42997,0.00017,30.64719]
[1779290386537,29.67,77555.67,4.9,0.42997,0.00017,30.64719]
[1779290387154,29.67,77540.56,4.9,0.42741,0.00017,30.60532]
[1779290389007,29.67,77540.56,4.9,0.42741,0.00017,30.60532]
[1779290390100,29.67,77537.99,4.9,0.42698,0.00017,30.59814]
[1779290390239,29.67,77539.43,4.9,0.42722,0.00017,30.6022]
[1779290390271,29.67,77539.43,4.9,0.42722,0.00017,30.6022]
[1779290390313,29.67,77539.43,4.9,0.42722,0.00017,30.6022]
[1779290390422,29.67,77539.43,4.9,0.42722,0.00017,30.6022]
[1779290390550,29.67,77539.43,4.9,0.42722,0.00017,30.6022]
[1779290391048,29.67,77539.43,4.9,0.42722,0.00017,30.6022]
[1779290391389,29.67,77537.27,4.9,0.42686,0.00017,30.59617]
[1779290391482,29.67,77537.27,4.9,0.42686,0.00017,30.59617]
[1779290391524,29.67,77537.27,4.9,0.42686,0.00017,30.59617]
[1779290391890,29.67,77537.27,4.9,0.42686,0.00017,30.59617]
[1779290391992,29.68,77528.72,4.9,0.42542,0.00017,30.57181]
[1779290394203,29.68,77541.62,4.9,0.42761,0.00017,30.60857]
[1779290396181,29.68,77541.7,4.9,0.42762,0.00017,30.60882]
[1779290399826,29.68,77541.39,4.9,0.42758,0.00017,30.60805]
[1779290399843,29.68,77541.39,4.9,0.42758,0.00017,30.60805]
[1779290400048,29.68,77541.39,4.9,0.42758,0.00017,30.60805]
[1779290400412,29.68,77541.45,4.9,0.42759,0.00017,30.60825]
[1779290400767,29.68,77541.45,4.9,0.42759,0.00017,30.60825]
[1779290400974,29.68,77541.45,4.9,0.42759,0.00017,30.60825]
[1779290401027,29.68,77541.45,4.9,0.42759,0.00017,30.60825]
[1779290401112,29.68,77541.45,4.9,0.42759,0.00017,30.60825]
[1779290401254,29.68,77556.39,4.9,0.43013,0.00017,30.64963]
[1779290404429,29.68,77559.65,4.9,0.43068,0.00017,30.65853]
[1779290405289,29.69,77570.43,4.9,0.43251,0.00017,30.68742]
[1779290408106,29.69,77569.88,4.9,0.43242,0.00017,30.68603]
[1779290408908,29.69,77572.04,4.9,0.4328,0.00017,30.69183]
[1779290408941,29.69,77572.04,4.9,0.4328,0.00017,30.69183]
[1779290411994,29.69,77573.31,4.9,0.43302,0.00017,30.69526]
[1779290412200,29.69,77573.31,4.9,0.43302,0.00017,30.69526]
[1779290412225,29.69,77573.99,4.9,0.43314,0.00017,30.69713]
[1779290412930,29.69,77573.99,4.9,0.43314,0.00017,30.69713]
[1779290413305,29.69,77573.0,4.9,0.43297,0.00017,30.69453]
[1779290416783,29.7,77574.25,4.9,0.4332,0.00017,30.69794]
[1779290416861,29.7,77574.25,4.9,0.4332,0.00017,30.69794]
[1779290417289,29.7,77573.41,4.9,0.43306,0.00017,30.69577]
[1779290417543,29.7,77573.41,4.9,0.43306,0.00017,30.69577]
[1779290417756,29.7,77573.41,4.9,0.43306,0.00017,30.69577]
[1779290418052,29.7,77573.41,4.9,0.43306,0.00017,30.69577]
[1779290418202,29.7,77573.41,4.9,0.43306,0.00017,30.69577]
[1779290418100,29.7,77578.84,4.9,0.43398,0.00017,30.71005]
[1779290418418,29.7,77578.84,4.9,0.43398,0.00017,30.71005]
[1779290418545,29.7,77578.84,4.9,0.43398,0.00017,30.71005]
[1779290418594,29.7,77578.84,4.9,0.43398,0.00017,30.71005]
[1779290418871,29.7,77578.84,4.9,0.43398,0.00017,30.71005]
[1779290418964,29.7,77578.84,4.9,0.43398,0.00017,30.71005]
[1779290419780,29.7,77585.17,4.9,0.43506,0.00017,30.72639]
[1779290419819,29.7,77582.3,4.9,0.43457,0.00017,30.71904]
[1779290420390,29.7,77582.3,4.9,0.43457,0.00017,30.71904]
[1779290420396,29.7,77578.66,4.9,0.43396,0.00017,30.70967]
[1779290424051,29.7,77582.63,4.9,0.43463,0.00017,30.71994]
[1779290424442,29.7,77582.96,4.9,0.43469,0.00017,30.72078]
[1779290424490,29.7,77582.96,4.9,0.43469,0.00017,30.72078]
[1779290424577,29.7,77582.96,4.9,0.43469,0.00017,30.72078]
[1779290424669,29.7,77582.96,4.9,0.43469,0.00017,30.72078]
[1779290424865,29.7,77582.96,4.9,0.43469,0.00017,30.72078]
[1779290425285,29.7,77587.89,4.9,0.43553,0.00017,30.73341]
[1779290428210,29.71,77592.7,4.9,0.43635,0.00017,30.74568]
[1779290428755,29.71,77591.46,4.9,0.43614,0.00017,30.74257]
[1779290429265,29.71,77590.48,4.9,0.43598,0.00017,30.74012]
[1779290430468,29.71,77599.71,4.9,0.43755,0.00017,30.7633]
[1779290433120,29.71,77603.84,4.9,0.43824,0.00017,30.77054]
[1779290433158,29.71,77603.84,4.9,0.43824,0.00017,30.77054]
[1779290433174,29.71,77603.7,4.9,0.43822,0.00017,30.77022]
[1779290433757,29.71,77603.7,4.9,0.43822,0.00017,30.77022]
[1779290433903,29.71,77603.7,4.9,0.43822,0.00017,30.77022]
[1779290433973,29.71,77603.7,4.9,0.43822,0.00017,30.77022]
[1779290434002,29.71,77603.7,4.9,0.43822,0.00017,30.77022]
[1779290434251,29.71,77609.52,4.9,0.43921,0.00017,30.78443]
[1779290434844,29.71,77609.52,4.9,0.43921,0.00017,30.78443]
[1779290434849,29.71,77609.52,4.9,0.43921,0.00017,30.78443]
[1779290434966,29.71,77609.52,4.9,0.43921,0.00017,30.78443]
[1779290435010,29.71,77609.52,4.9,0.43921,0.00017,30.78443]
[1779290435055,29.71,77597.15,4.9,0.43711,0.00017,30.75404]
[1779290435504,29.71,77587.09,4.9,0.43541,0.00017,30.7287]
[1779290436398,29.71,77587.09,4.9,0.43541,0.00017,30.7287]
[1779290436584,29.71,77587.09,4.9,0.43541,0.00017,30.7287]
[1779290436584,29.71,77587.09,4.9,0.43541,0.00017,30.7287]
[1779290437590,29.72,77587.35,4.9,0.43546,0.00017,30.72941]
[1779290437842,29.72,77587.35,4.9,0.43546,0.00017,30.72941]
[1779290437851,29.72,77587.35,4.9,0.43546,0.00017,30.72941]
[1779290438019,29.72,77587.35,4.9,0.43546,0.00017,30.72941]
[1779290438122,29.72,77584.93,4.9,0.43505,0.00017,30.72328]
[1779290438717,29.72,77584.93,4.9,0.43505,0.00017,30.72328]
[1779290438754,29.72,77584.93,4.9,0.43505,0.00017,30.72328]
[1779290438834,29.72,77584.93,4.9,0.43505,0.00017,30.72328]
[1779290439001,29.72,77584.93,4.9,0.43505,0.00017,30.72328]
[1779290439025,29.72,77589.3,4.9,0.43579,0.00017,30.73446]
[1779290439535,29.74,77607.55,4.9,0.43894,0.00017,30.78045]
[1779290441149,29.74,77607.55,4.9,0.43894,0.00017,30.78045]
[1779290441218,29.74,77609.82,4.9,0.43934,0.00017,30.78605]
[1779290443662,29.74,77611.33,4.9,0.4396,0.00017,30.78978]
[1779290443752,29.74,77611.33,4.9,0.4396,0.00017,30.78978]
[1779290443948,29.74,77611.33,4.9,0.4396,0.00017,30.78978]
[1779290444767,29.75,77619.73,4.9,0.44103,0.00017,30.80988]
[1779290447150,29.75,77623.9,4.9,0.44174,0.00017,30.81972]
[1779290447385,29.75,77621.87,4.9,0.4414,0.00017,30.81502]
[1779290447553,29.75,77621.87,4.9,0.4414,0.00017,30.81502]
[1779290448598,29.75,77611.45,4.9,0.43963,0.00017,30.79023]
[1779290450218,29.75,77611.45,4.9,0.43963,0.00017,30.79023]
[1779290450344,29.75,77616.36,4.9,0.44047,0.00017,30.80204]
[1779290450370,29.75,77616.36,4.9,0.44047,0.00017,30.80204]
[1779290450393,29.75,77616.36,4.9,0.44047,0.00017,30.80204]
[1779290450560,29.75,77616.36,4.9,0.44047,0.00017,30.80204]
[1779290450620,29.75,77616.36,4.9,0.44047,0.00017,30.80204]
[1779290450737,29.75,77616.36,4.9,0.44047,0.00017,30.80204]
[1779290451031,29.75,77616.36,4.9,0.44047,0.00017,30.80204]
[1779290451273,29.75,77623.2,4.9,0.44164,0.00017,30.81827]
[1779290451301,29.75,77623.2,4.9,0.44164,0.00017,30.81827]
[1779290451330,29.75,77623.2,4.9,0.44164,0.00017,30.81827]
[1779290451346,29.75,77623.2,4.9,0.44164,0.00017,30.81827]
[1779290451348,29.75,77623.2,4.9,0.44164,0.00017,30.81827]
[1779290451516,29.75,77623.2,4.9,0.44164,0.00017,30.81827]
[1779290451774,29.75,77623.2,4.9,0.44164,0.00017,30.81827]
[1779290451861,29.75,77623.2,4.9,0.44164,0.00017,30.81827]
[1779290451959,29.75,77635.02,4.9,0.44365,0.00017,30.84559]
[1779290452388,29.75,77635.02,4.9,0.44365,0.00017,30.84559]
[1779290452497,29.75,77635.02,4.9,0.44365,0.00017,30.84559]
[1779290452692,29.75,77635.02,4.9,0.44365,0.00017,30.84559]
[1779290454551,29.76,77637.68,4.9,0.4441,0.00017,30.85167]
[1779290457208,29.76,77639.46,4.9,0.44441,0.00017,30.85574]
[1779290457215,29.76,77639.46,4.9,0.44441,0.00017,30.85574]
[1779290457496,29.76,77637.94,4.9,0.44415,0.00017,30.85233]
[1779290457509,29.76,77637.94,4.9,0.44415,0.00017,30.85233]
[1779290458418,29.76,77633.08,4.9,0.44333,0.00017,30.8413]
[1779290458429,29.76,77633.08,4.9,0.44333,0.00017,30.8413]
[1779290458479,29.76,77633.08,4.9,0.44333,0.00017,30.8413]
[1779290458729,29.76,77633.08,4.9,0.44333,0.00017,30.8413]
[1779290458865,29.76,77633.08,4.9,0.44333,0.00017,30.8413]
[1779290459440,29.76,77631.71,4.9,0.4431,0.00017,30.83817]
[1779290460782,29.76,77628.7,4.9,0.44259,0.00017,30.83126]
[1779290460875,29.76,77637.78,4.9,0.44413,0.00017,30.85205]
[1779290461966,29.76,77637.78,4.9,0.44413,0.00017,30.85205]
[1779290461979,29.76,77637.78,4.9,0.44413,0.00017,30.85205]
[1779290462231,29.76,77637.78,4.9,0.44413,0.00017,30.85205]
[1779290462867,29.76,77639.6,4.9,0.44444,0.00017,30.85618]
[1779290463359,29.76,77641.02,4.9,0.44469,0.00017,30.85939]
[1779290463446,29.76,77641.02,4.9,0.44469,0.00017,30.85939]
[1779290463600,29.76,77641.02,4.9,0.44469,0.00017,30.85939]
[1779290463813,29.76,77641.02,4.9,0.44469,0.00017,30.85939]
[1779290464976,29.76,77645.27,4.9,0.44541,0.00017,30.8689]
[1779290465168,29.76,77645.27,4.9,0.44541,0.00017,30.8689]
[1779290465255,29.76,77645.27,4.9,0.44541,0.00017,30.8689]
[1779290465306,29.77,77647.61,4.9,0.44581,0.00017,30.87413]
[1779290465383,29.77,77647.61,4.9,0.44581,0.00017,30.87413]
[1779290465439,29.77,77647.61,4.9,0.44581,0.00017,30.87413]
[1779290465880,29.77,77647.61,4.9,0.44581,0.00017,30.87413]
[1779290466075,29.77,77647.61,4.9,0.44581,0.00017,30.87413]
[1779290466382,29.77,77649.05,4.9,0.44606,0.00017,30.87733]
[1779290466404,29.77,77649.05,4.9,0.44606,0.00017,30.87733]
[1779290466447,29.77,77649.05,4.9,0.44606,0.00017,30.87733]
[1779290466885,29.77,77649.05,4.9,0.44606,0.00017,30.87733]
[1779290467072,29.77,77649.05,4.9,0.44606,0.00017,30.87733]
[1779290467108,29.77,77649.05,4.9,0.44606,0.00017,30.87733]
[1779290467159,29.77,77649.05,4.9,0.44606,0.00017,30.87733]
[1779290467257,29.77,77649.85,4.9,0.4462,0.00017,30.87912]
[1779290467657,29.77,77649.85,4.9,0.4462,0.00017,30.87912]
[1779290467683,29.77,77649.85,4.9,0.4462,0.00017,30.87912]
[1779290467952,29.77,77649.85,4.9,0.4462,0.00017,30.87912]
[1779290467959,29.77,77649.85,4.9,0.4462,0.00017,30.87912]
[1779290468020,29.77,77649.85,4.9,0.4462,0.00017,30.87912]
[1779290468214,29.77,77649.85,4.9,0.4462,0.00017,30.87912]
[1779290468092,29.77,77657.72,4.9,0.44754,0.00017,30.89621]
[1779290469109,29.77,77657.72,4.9,0.44754,0.00017,30.89621]
[1779290469215,29.77,77668.47,4.9,0.44937,0.00017,30.91905]
[1779290470148,29.77,77668.47,4.9,0.44937,0.00017,30.91905]
[1779290470398,29.77,77666.49,4.9,0.44904,0.00017,30.91493]
[1779290471061,29.77,77656.28,4.9,0.4473,0.00017,30.89319]
[1779290471348,29.77,77656.28,4.9,0.4473,0.00017,30.89319]
[1779290471418,29.77,77656.28,4.9,0.4473,0.00017,30.89319]
[1779290471485,29.77,77656.28,4.9,0.4473,0.00017,30.89319]
[1779290472430,29.77,77660.44,4.9,0.44801,0.00017,30.90215]
[1779290476369,29.78,77663.77,4.9,0.44859,0.00017,30.90934]
[1779290476841,29.78,77656.17,4.9,0.4473,0.00017,30.89313]
[1779290478012,29.78,77656.17,4.9,0.4473,0.00017,30.89313]
[1779290479984,29.78,77662.43,4.9,0.44837,0.00017,30.90658]
[1779290480209,29.79,77669.52,4.9,0.44958,0.00017,30.92152]
[1779290481522,29.79,77673.17,4.9,0.4502,0.00017,30.92908]
[1779290482559,29.79,77677.39,4.9,0.45092,0.00017,30.93775]
[1779290483109,29.79,77677.39,4.9,0.45092,0.00017,30.93775]
[1779290484672,29.79,77676.74,4.9,0.45081,0.00017,30.93645]
[1779290485039,29.79,77676.74,4.9,0.45081,0.00017,30.93645]
[1779290485855,29.79,77677.56,4.9,0.45095,0.00017,30.93815]
[1779290485960,29.79,77677.56,4.9,0.45095,0.00017,30.93815]
[1779290486110,29.79,77677.56,4.9,0.45095,0.00017,30.93815]
[1779290487704,29.79,77681.62,4.9,0.45165,0.00017,30.94638]
[1779290487907,29.79,77681.62,4.9,0.45165,0.00017,30.94638]
[1779290488051,29.79,77681.62,4.9,0.45165,0.00017,30.94638]
[1779290488711,29.79,77682.92,4.9,0.45187,0.00017,30.94901]
[1779290488993,29.79,77682.92,4.9,0.45187,0.00017,30.94901]
[1779290489080,29.79,77682.92,4.9,0.45187,0.00017,30.94901]
[1779290489169,29.8,77667.3,4.9,0.44922,0.00017,30.91711]
[1779290489935,29.8,77654.91,4.9,0.44712,0.00017,30.89075]
[1779290491251,29.8,77654.91,4.9,0.44712,0.00017,30.89075]
[1779290491515,29.8,77651.65,4.9,0.44657,0.00017,30.88371]
[1779290491569,29.8,77651.65,4.9,0.44657,0.00017,30.88371]
[1779290491948,29.8,77647.17,4.9,0.44581,0.00017,30.87096]
[1779290492453,29.8,77647.17,4.9,0.44581,0.00017,30.87096]
[1779290492967,29.8,77647.17,4.9,0.44581,0.00017,30.87096]
[1779290492989,29.8,77647.17,4.9,0.44581,0.00017,30.87096]
[1779290493300,29.8,77647.17,4.9,0.44581,0.00017,30.87096]
[1779290493344,29.8,77645.97,4.9,0.4456,0.00017,30.86832]
[1779290493382,29.8,77645.97,4.9,0.4456,0.00017,30.86832]
[1779290493556,29.8,77645.97,4.9,0.4456,0.00017,30.86832]
[1779290493625,29.8,77645.97,4.9,0.4456,0.00017,30.86832]
[1779290493906,29.8,77645.97,4.9,0.4456,0.00017,30.86832]
[1779290494158,29.8,77645.97,4.9,0.4456,0.00017,30.86832]
[1779290494189,29.8,77644.22,4.9,0.44531,0.00017,30.86449]
[1779290494917,29.8,77644.22,4.9,0.44531,0.00017,30.86449]
[1779290494917,29.8,77644.22,4.9,0.44531,0.00017,30.86449]
[1779290494959,29.8,77644.22,4.9,0.44531,0.00017,30.86449]
[1779290495224,29.8,77648.2,4.9,0.44599,0.00017,30.87328]
[1779290495587,29.8,77648.2,4.9,0.44599,0.00017,30.87328]
[1779290495941,29.8,77648.2,4.9,0.44599,0.00017,30.87328]
[1779290495953,29.8,77648.2,4.9,0.44599,0.00017,30.87328]
[1779290497001,29.8,77662.81,4.9,0.44847,0.00017,30.90487]
[1779290497598,29.8,77662.81,4.9,0.44847,0.00017,30.90487]
[1779290499712,29.81,77670.86,4.9,0.44985,0.00017,30.92178]
[1779290500589,29.81,77672.03,4.9,0.45005,0.00017,30.92422]
[1779290501053,29.81,77672.03,4.9,0.45005,0.00017,30.92422]
[1779290502933,29.81,77679.21,4.9,0.45127,0.00017,30.93894]
[1779290502968,29.81,77679.21,4.9,0.45127,0.00017,30.93894]
[1779290504049,29.81,77677.11,4.9,0.45092,0.00017,30.93469]
[1779290504222,29.81,77677.11,4.9,0.45092,0.00017,30.93469]
[1779290504273,29.81,77677.11,4.9,0.45092,0.00017,30.93469]
[1779290504263,29.81,77672.0,4.9,0.45005,0.00017,30.92423]
[1779290504456,29.81,77672.0,4.9,0.45005,0.00017,30.92423]
[1779290504477,29.81,77672.0,4.9,0.45005,0.00017,30.92423]
[1779290505057,29.81,77670.39,4.9,0.44978,0.00017,30.9209]
[1779290506149,29.81,77670.39,4.9,0.44978,0.00017,30.9209]
[1779290507091,29.81,77672.51,4.9,0.45014,0.00017,30.92532]
[1779290507973,29.81,77669.04,4.9,0.44955,0.00017,30.91815]
[1779290508244,29.81,77669.04,4.9,0.44955,0.00017,30.91815]
[1779290508283,29.81,77661.83,4.9,0.44833,0.00017,30.90302]
[1779290510092,29.82,77653.59,4.9,0.44693,0.00017,30.88537]
[1779290511093,29.82,77653.59,4.9,0.44693,0.00017,30.88537]
[1779290511178,29.82,77653.31,4.9,0.44689,0.00017,30.88483]
[1779290511435,29.82,77653.31,4.9,0.44689,0.00017,30.88483]
[1779290511668,29.82,77653.31,4.9,0.44689,0.00017,30.88483]
[1779290511677,29.82,77653.31,4.9,0.44689,0.00017,30.88483]
[1779290512106,29.82,77653.73,4.9,0.44696,0.00017,30.88574]
[1779290513606,29.82,77655.13,4.9,0.4472,0.00017,30.8888]
[1779290515750,29.82,77657.28,4.9,0.44757,0.00017,30.89344]
[1779290518051,29.82,77656.14,4.9,0.44738,0.00017,30.89104]
[1779290522278,29.83,77656.82,4.9,0.4475,0.00017,30.89255]
[1779290522317,29.83,77656.82,4.9,0.4475,0.00017,30.89255]
[1779290523183,29.83,77667.08,4.9,0.44925,0.00017,30.91433]
[1779290527874,29.83,77670.04,4.9,0.44975,0.00017,30.92052]
[1779290529151,29.83,77671.94,4.9,0.45007,0.00017,30.92446]
[1779290529725,29.83,77670.45,4.9,0.44982,0.00017,30.92139]
[1779290529835,29.83,77670.45,4.9,0.44982,0.00017,30.92139]
[1779290529960,29.83,77670.45,4.9,0.44982,0.00017,30.92139]
[1779290530239,29.83,77670.45,4.9,0.44982,0.00017,30.92139]
[1779290530523,29.83,77676.36,4.9,0.45083,0.00017,30.93355]
[1779290530556,29.83,77676.36,4.9,0.45083,0.00017,30.93355]
[1779290530772,29.83,77676.36,4.9,0.45083,0.00017,30.93355]
[1779290530789,29.83,77676.36,4.9,0.45083,0.00017,30.93355]
[1779290531239,29.83,77679.55,4.9,0.45137,0.00017,30.94006]
[1779290532130,29.83,77679.55,4.9,0.45137,0.00017,30.94006]
[1779290532437,29.83,77680.43,4.9,0.45153,0.00017,30.94187]
[1779290532462,29.83,77680.43,4.9,0.45153,0.00017,30.94187]
[1779290533253,29.84,77675.04,4.9,0.45062,0.00017,30.93097]
[1779290534532,29.84,77677.07,4.9,0.45096,0.00017,30.93515]
[1779290534541,29.84,77677.07,4.9,0.45096,0.00017,30.93515]
[1779290534571,29.84,77677.07,4.9,0.45096,0.00017,30.93515]
[1779290535267,29.84,77679.44,4.9,0.45137,0.00017,30.93999]
[1779290536727,29.84,77684.91,4.9,0.4523,0.00017,30.95099]
[1779290537373,29.84,77685.48,4.9,0.4524,0.00017,30.95215]
[1779290541406,29.85,77685.01,4.9,0.45234,0.00017,30.95136]
[1779290541566,29.85,77685.01,4.9,0.45234,0.00017,30.95136]
[1779290542013,29.85,77685.01,4.9,0.45234,0.00017,30.95136]
[1779290542273,29.85,77685.01,4.9,0.45234,0.00017,30.95136]
[1779290542322,29.85,77675.62,4.9,0.45075,0.00017,30.93248]
[1779290542558,29.85,77675.62,4.9,0.45075,0.00017,30.93248]
[1779290542975,29.85,77675.62,4.9,0.45075,0.00017,30.93248]
[1779290543100,29.85,77675.62,4.9,0.45075,0.00017,30.93248]
[1779290543161,29.85,77675.62,4.9,0.45075,0.00017,30.93248]
[1779290543328,29.85,77665.61,4.9,0.44905,0.00017,30.91179]
[1779290543572,29.85,77665.61,4.9,0.44905,0.00017,30.91179]
[1779290546071,29.85,77667.72,4.9,0.44941,0.00017,30.91621]
[1779290548299,29.85,77667.18,4.9,0.44932,0.00017,30.9151]
[1779290550652,29.85,77664.06,4.9,0.44879,0.00017,30.90858]
[1779290556420,29.86,77665.35,4.9,0.44901,0.00017,30.90838]
[1779290557408,29.86,77665.35,4.9,0.44901,0.00017,30.90838]
[1779290558965,29.86,77662.03,4.9,0.44845,0.00017,30.9014]
[1779290564625,29.86,77657.54,4.9,0.44769,0.00017,30.89192]
[1779290564656,29.86,77657.54,4.9,0.44769,0.00017,30.89192]
[1779290564835,29.86,77657.54,4.9,0.44769,0.00017,30.89192]
[1779290564928,29.86,77655.23,4.9,0.4473,0.00017,30.88698]
[1779290566128,29.86,77655.23,4.9,0.4473,0.00017,30.88698]
[1779290566706,29.86,77649.57,4.9,0.44635,0.00017,30.87476]
[1779290568040,29.86,77649.64,4.9,0.44636,0.00017,30.87491]
[1779290568141,29.86,77657.39,4.9,0.44768,0.00017,30.89169]
[1779290573543,29.87,77656.81,4.9,0.4476,0.00017,30.89063]
[1779290574611,29.87,77656.81,4.9,0.4476,0.00017,30.89063]
[1779290574635,29.87,77656.81,4.9,0.4476,0.00017,30.89063]
[1779290575991,29.87,77656.12,4.9,0.44748,0.00017,30.88918]
[1779290577326,29.88,77651.97,4.9,0.44678,0.00017,30.88026]
[1779290577832,29.88,77648.74,4.9,0.44624,0.00017,30.87325]
[1779290577897,29.88,77648.74,4.9,0.44624,0.00017,30.87325]
[1779290578434,29.88,77642.2,4.9,0.44513,0.00017,30.85888]
[1779290578460,29.88,77642.2,4.9,0.44513,0.00017,30.85888]
[1779290578613,29.88,77642.2,4.9,0.44513,0.00017,30.85888]
[1779290578756,29.88,77642.2,4.9,0.44513,0.00017,30.85888]
[1779290578825,29.88,77652.22,4.9,0.44683,0.00017,30.88087]
[1779290580036,29.88,77663.07,4.9,0.44867,0.00017,30.90407]
[1779290581988,29.88,77659.75,4.9,0.44811,0.00017,30.89707]
[1779290582037,29.88,77659.75,4.9,0.44811,0.00017,30.89707]
[1779290582064,29.88,77659.75,4.9,0.44811,0.00017,30.89707]
[1779290582081,29.88,77659.75,4.9,0.44811,0.00017,30.89707]
[1779290582123,29.88,77650.87,4.9,0.44661,0.00017,30.87799]
[1779290583612,29.88,77643.75,4.9,0.44541,0.00017,30.86242]
[1779290585068,29.88,77643.75,4.9,0.44541,0.00017,30.86242]
[1779290585085,29.88,77643.75,4.9,0.44541,0.00017,30.86242]
[1779290587425,29.89,77643.72,4.9,0.44541,0.00017,30.86241]
[1779290587451,29.89,77643.72,4.9,0.44541,0.00017,30.86241]
[1779290587781,29.89,77643.72,4.9,0.44541,0.00017,30.86241]
[1779290587997,29.89,77633.23,4.9,0.44363,0.00017,30.83892]
[1779290588585,29.89,77633.23,4.9,0.44363,0.00017,30.83892]
[1779290589370,29.89,77633.23,4.9,0.44363,0.00017,30.83892]
[1779290594821,29.89,77643.08,4.9,0.44531,0.00017,30.86111]
[1779290595698,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290596415,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290596858,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290596870,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290596928,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290596958,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290597050,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290597145,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290597395,29.89,77631.57,4.9,0.44336,0.00017,30.83527]
[1779290597558,29.89,77631.57,4.9,0.44336,0.00017,30.83528]
[1779290597635,29.89,77631.57,4.9,0.44336,0.00017,30.83528]
[1779290598046,29.89,77631.57,4.9,0.44336,0.00017,30.83528]
[1779290598289,29.89,77673.94,4.9,0.45054,0.00017,30.92689]
[1779290600514,29.89,77674.06,4.9,0.45056,0.00017,30.92713]
[1779290601039,29.89,77674.06,4.9,0.45056,0.00017,30.92713]
[1779290602104,29.89,77674.07,4.9,0.45056,0.00017,30.92714]
[1779290606852,29.9,77669.26,4.9,0.44975,0.00017,30.91731]
[1779290606898,29.9,77669.26,4.9,0.44975,0.00017,30.91731]
[1779290608269,29.9,77665.0,4.9,0.44903,0.00017,30.90846]
[1779290608364,29.9,77656.31,4.9,0.44756,0.00017,30.8901]
[1779290608469,29.9,77656.31,4.9,0.44756,0.00017,30.8901]
[1779290609052,29.9,77656.31,4.9,0.44756,0.00017,30.8901]
[1779290609872,29.9,77656.44,4.9,0.44759,0.00017,30.89038]
[1779290610176,29.9,77656.44,4.9,0.44759,0.00017,30.89038]
[1779290610214,29.9,77644.0,4.9,0.44548,0.00017,30.86335]
[1779290613232,29.9,77644.68,4.9,0.4456,0.00017,30.86195]
[1779290614899,29.9,77651.51,4.9,0.44676,0.00017,30.87695]
[1779290614905,29.9,77651.51,4.9,0.44676,0.00017,30.87695]
[1779290615000,29.91,77651.59,4.9,0.44678,0.00017,30.87715]
[1779290616965,29.91,77652.67,4.9,0.44696,0.00017,30.87948]
[1779290616993,29.91,77652.67,4.9,0.44696,0.00017,30.87948]
[1779290617168,29.91,77652.67,4.9,0.44696,0.00017,30.87948]
[1779290617855,29.91,77639.55,4.9,0.44474,0.00017,30.85071]
[1779290622894,29.91,77640.25,4.9,0.44487,0.00017,30.85233]
[1779290628254,29.91,77636.41,4.9,0.44422,0.00017,30.84379]
[1779290629605,29.91,77630.12,4.9,0.44316,0.00017,30.82956]
[1779290630004,29.91,77630.12,4.9,0.44316,0.00017,30.82956]
[1779290630101,29.91,77630.12,4.9,0.44316,0.00017,30.82956]
[1779290630217,29.91,77630.12,4.9,0.44316,0.00017,30.82956]
[1779290631068,29.92,77629.3,4.9,0.44303,0.00017,30.82771]
[1779290631248,29.92,77629.3,4.9,0.44303,0.00017,30.82771]
[1779290631251,29.92,77629.3,4.9,0.44303,0.00017,30.82771]
[1779290631254,29.92,77629.3,4.9,0.44303,0.00017,30.82771]
[1779290631282,29.92,77616.57,4.9,0.44087,0.00017,30.79813]
[1779290631505,29.92,77616.57,4.9,0.44087,0.00017,30.79813]
[1779290631953,29.92,77609.05,4.9,0.43961,0.00017,30.78027]
[1779290632504,29.92,77609.05,4.9,0.43961,0.00017,30.78027]
[1779290632508,29.92,77609.05,4.9,0.43961,0.00017,30.78027]
[1779290635295,29.92,77612.68,4.9,0.44022,0.00017,30.78901]
[1779290635297,29.92,77612.68,4.9,0.44022,0.00017,30.78901]
[1779290635743,29.92,77611.81,4.9,0.44008,0.00017,30.78699]
[1779290635747,29.92,77611.81,4.9,0.44008,0.00017,30.78699]
[1779290635782,29.92,77611.81,4.9,0.44008,0.00017,30.78699]
[1779290635794,29.92,77611.81,4.9,0.44008,0.00017,30.78699]
[1779290635826,29.92,77611.81,4.9,0.44008,0.00017,30.78699]
[1779290635883,29.92,77611.81,4.9,0.44008,0.00017,30.78699]
[1779290636024,29.92,77611.81,4.9,0.44008,0.00017,30.78699]
[1779290636282,29.92,77611.81,4.9,0.44008,0.00017,30.78699]
[1779290638414,29.92,77600.01,4.9,0.43809,0.00017,30.75851]
[1779290638487,29.92,77599.23,4.9,0.43796,0.00017,30.75664]
[1779290638682,29.92,77599.23,4.9,0.43796,0.00017,30.75664]
[1779290640722,29.93,77608.22,4.9,0.43949,0.00017,30.77854]
[1779290640814,29.93,77608.22,4.9,0.43949,0.00017,30.77854]
[1779290644445,29.93,77603.62,4.9,0.43872,0.00017,30.76753]
[1779290647287,29.93,77605.58,4.9,0.43906,0.00017,30.77237]
[1779290650686,29.94,77605.73,4.9,0.43909,0.00017,30.77286]
[1779290650731,29.94,77605.73,4.9,0.43909,0.00017,30.77286]
[1779290650785,29.94,77605.73,4.9,0.43909,0.00017,30.77286]
[1779290651995,29.94,77609.07,4.9,0.43966,0.00017,30.78093]
[1779290652024,29.94,77609.07,4.9,0.43966,0.00017,30.78093]
[1779290652030,29.94,77609.07,4.9,0.43966,0.00017,30.78093]
[1779290654112,29.94,77600.8,4.9,0.43827,0.00017,30.76101]
[1779290654690,29.94,77600.8,4.9,0.43827,0.00017,30.76101]
[1779290654779,29.94,77600.8,4.9,0.43827,0.00017,30.76101]
[1779290655437,29.94,77600.8,4.9,0.43827,0.00017,30.76101]
[1779290655439,29.94,77600.8,4.9,0.43827,0.00017,30.76101]
[1779290656126,29.94,77590.04,4.9,0.43646,0.00017,30.73449]
[1779290659344,29.94,77587.61,4.9,0.43606,0.00017,30.72846]
[1779290662346,29.95,77583.52,4.9,0.43538,0.00017,30.71821]
[1779290664273,29.95,77584.81,4.9,0.43559,0.00017,30.72149]
[1779290664307,29.95,77584.81,4.9,0.43559,0.00017,30.72149]
[1779290665458,29.95,77586.05,4.9,0.4358,0.00017,30.72463]
[1779290669268,29.95,77593.77,4.9,0.43711,0.00017,30.74394]
[1779290669785,29.95,77594.08,4.9,0.43716,0.00017,30.74471]
[1779290672822,29.95,77592.17,4.9,0.43683,0.00017,30.73699]
[1779290675355,29.95,77594.27,4.9,0.43718,0.00017,30.7422]
[1779290676005,29.95,77594.88,4.9,0.43729,0.00017,30.74371]
[1779290681301,29.95,77590.43,4.9,0.43654,0.00017,30.73265]
[1779290683621,29.95,77589.65,4.9,0.4364,0.00017,30.73071]
[1779290684438,29.95,77589.65,4.9,0.4364,0.00017,30.73071]
[1779290685405,29.95,77588.18,4.9,0.43616,0.00017,30.72703]
[1779290685775,29.95,77587.56,4.9,0.43605,0.00017,30.72547]
[1779290686271,29.95,77587.56,4.9,0.43605,0.00017,30.72547]
[1779290689129,29.95,77588.53,4.9,0.43622,0.00017,30.72792]
[1779290689161,29.95,77588.53,4.9,0.43622,0.00017,30.72792]
[1779290690819,29.95,77586.05,4.9,0.4358,0.00017,30.7217]
[1779290694012,29.95,77586.29,4.9,0.43584,0.00017,30.72232]
[1779290694399,29.95,77586.29,4.9,0.43584,0.00017,30.72232]
[1779290694420,29.95,77586.29,4.9,0.43584,0.00017,30.72232]
[1779290695937,29.95,77587.32,4.9,0.43602,0.00017,30.72492]
[1779290699084,29.95,77587.99,4.9,0.43613,0.00017,30.72663]
[1779290700505,29.95,77589.57,4.9,0.4364,0.00017,30.7306]
[1779290700580,29.95,77588.63,4.9,0.43624,0.00017,30.72825]
[1779290700973,29.95,77588.63,4.9,0.43624,0.00017,30.72825]
[1779290702100,29.95,77581.89,4.9,0.43511,0.00017,30.71124]
[1779290702202,29.95,77581.89,4.9,0.43511,0.00017,30.71124]
[1779290702395,29.95,77581.89,4.9,0.43511,0.00017,30.71124]
[1779290702528,29.95,77583.6,4.9,0.4354,0.00017,30.7156]
[1779290704199,29.95,77578.83,4.9,0.43459,0.00017,30.70346]
[1779290704462,29.95,77574.42,4.9,0.43385,0.00017,30.69213]
[1779290705178,29.95,77574.42,4.9,0.43385,0.00017,30.69213]
[1779290705178,29.95,77574.42,4.9,0.43385,0.00017,30.69213]
[1779290705194,29.95,77574.42,4.9,0.43385,0.00017,30.69213]
[1779290705900,29.95,77568.99,4.9,0.43294,0.00017,30.67805]
[1779290706438,29.95,77568.99,4.9,0.43294,0.00017,30.67805]
[1779290706906,29.95,77562.19,4.9,0.4318,0.00017,30.66018]
[1779290707354,29.95,77562.19,4.9,0.4318,0.00017,30.66018]
[1779290707679,29.95,77557.85,4.9,0.43107,0.00017,30.64864]
[1779290708260,29.95,77557.85,4.9,0.43107,0.00017,30.64864]
[1779290708319,29.95,77557.85,4.9,0.43107,0.00017,30.64864]
[1779290708426,29.95,77557.85,4.9,0.43107,0.00017,30.64864]
[1779290708496,29.95,77543.05,4.9,0.42858,0.00017,30.60848]
[1779290708632,29.95,77543.05,4.9,0.42858,0.00017,30.60848]
[1779290709407,29.95,77543.05,4.9,0.42858,0.00017,30.60848]
[1779290710010,29.95,77539.71,4.9,0.42802,0.00017,30.59926]
[1779290710357,29.95,77539.71,4.9,0.42802,0.00017,30.59926]
[1779290710714,29.96,77543.72,4.9,0.42869,0.00017,30.61035]
[1779290711531,29.96,77543.72,4.9,0.42869,0.00017,30.61035]
[1779290711586,29.96,77538.26,4.9,0.42778,0.00017,30.59526]
[1779290711682,29.96,77538.26,4.9,0.42778,0.00017,30.59526]
[1779290712153,29.96,77538.26,4.9,0.42778,0.00017,30.59526]
[1779290712233,29.96,77538.26,4.9,0.42778,0.00017,30.59526]
[1779290712293,29.96,77538.26,4.9,0.42778,0.00017,30.59526]
[1779290712298,29.96,77538.26,4.9,0.42778,0.00017,30.59526]
[1779290712529,29.96,77538.26,4.9,0.42778,0.00017,30.59526]
[1779290713413,29.96,77533.32,4.9,0.42695,0.00017,30.58149]
[1779290713443,29.96,77533.32,4.9,0.42695,0.00017,30.58149]
[1779290713495,29.96,77533.32,4.9,0.42695,0.00017,30.58149]
[1779290714437,29.96,77530.56,4.9,0.42649,0.00017,30.57375]
[1779290714476,29.96,77530.56,4.9,0.42649,0.00017,30.57375]
[1779290714481,29.96,77530.56,4.9,0.42649,0.00017,30.57375]
[1779290715546,29.96,77538.19,4.9,0.42777,0.00017,30.59516]
[1779290717495,29.96,77538.19,4.9,0.42777,0.00017,30.59516]
[1779290717634,29.96,77541.51,4.9,0.42833,0.00017,30.60438]
[1779290721445,29.96,77554.89,4.9,0.43058,0.00017,30.64086]
[1779290721487,29.96,77554.89,4.9,0.43058,0.00017,30.64086]
[1779290722466,29.96,77554.85,4.9,0.43057,0.00017,30.64075]
[1779290722640,29.96,77555.08,4.9,0.43061,0.00017,30.64137]
[1779290723574,29.96,77555.77,4.9,0.43073,0.00017,30.64322]
[1779290725116,29.96,77553.85,4.9,0.43041,0.00017,30.63806]
[1779290725955,29.96,77554.99,4.9,0.4306,0.00017,30.64113]
[1779290727628,29.96,77548.46,4.9,0.4295,0.00017,30.62346]
[1779290729253,29.96,77551.56,4.9,0.43002,0.00017,30.63188]
[1779290730858,29.96,77550.89,4.9,0.42991,0.00017,30.63008]
[1779290730938,29.96,77537.19,4.9,0.42761,0.00017,30.59244]
[1779290731965,29.96,77537.19,4.9,0.42761,0.00017,30.59244]
[1779290732117,29.96,77537.19,4.9,0.42761,0.00017,30.59244]
[1779290732169,29.96,77537.19,4.9,0.42761,0.00017,30.59244]
[1779290732330,29.96,77537.19,4.9,0.42761,0.00017,30.59244]
[1779290732668,29.96,77527.49,4.9,0.42597,0.00017,30.56223]
[1779290733638,29.96,77527.49,4.9,0.42597,0.00017,30.56223]
[1779290733738,29.96,77527.49,4.9,0.42597,0.00017,30.56223]
[1779290733769,29.96,77527.49,4.9,0.42597,0.00017,30.56223]
[1779290737648,29.96,77524.3,4.9,0.42545,0.00017,30.55333]
[1779290737662,29.96,77524.3,4.9,0.42545,0.00017,30.55333]
[1779290737702,29.96,77524.3,4.9,0.42545,0.00017,30.55333]
[1779290739646,29.97,77530.78,4.9,0.42655,0.00017,30.57182]
[1779290740117,29.97,77530.78,4.9,0.42655,0.00017,30.57182]
[1779290741039,29.97,77531.07,4.9,0.4266,0.00017,30.57266]
[1779290741106,29.97,77531.07,4.9,0.4266,0.00017,30.57266]
[1779290742053,29.97,77533.36,4.9,0.42698,0.00017,30.57912]
[1779290742160,29.97,77533.36,4.9,0.42698,0.00017,30.57912]
[1779290747788,29.97,77537.56,4.9,0.4277,0.00017,30.59101]
[1779290749639,29.97,77538.73,4.9,0.4279,0.00017,30.59428]
[1779290749669,29.97,77538.73,4.9,0.4279,0.00017,30.59428]
[1779290749829,29.97,77538.73,4.9,0.4279,0.00017,30.59428]
[1779290750612,29.97,77531.62,4.9,0.4267,0.00017,30.57444]
[1779290750656,29.97,77531.62,4.9,0.4267,0.00017,30.57444]
[1779290750821,29.97,77531.62,4.9,0.4267,0.00017,30.57444]
[1779290750922,29.97,77520.92,4.9,0.42491,0.00017,30.54407]
[1779290752974,29.98,77516.3,4.9,0.42414,0.00017,30.5308]
[1779290753075,29.98,77515.08,4.9,0.42394,0.00017,30.52731]
[1779290755381,29.98,77514.49,4.9,0.42384,0.00017,30.52559]
[1779290755480,29.98,77514.49,4.9,0.42384,0.00017,30.52559]
[1779290757190,29.98,77513.54,4.9,0.42368,0.00017,30.52281]
[1779290757230,29.98,77513.54,4.9,0.42368,0.00017,30.52281]
[1779290757540,29.98,77513.54,4.9,0.42368,0.00017,30.52281]
[1779290757589,29.98,77511.29,4.9,0.4233,0.00017,30.51624]
[1779290757594,29.98,77511.29,4.9,0.4233,0.00017,30.51624]
[1779290759190,29.98,77513.89,4.9,0.42373,0.00017,30.52381]
[1779290760311,29.98,77513.66,4.9,0.4237,0.00017,30.52313]
[1779290760507,29.98,77513.66,4.9,0.4237,0.00017,30.52313]
[1779290761375,29.97,77514.99,4.9,0.42392,0.00017,30.52697]
[1779290761394,29.97,77514.99,4.9,0.42392,0.00017,30.52697]
[1779290761404,29.97,77514.99,4.9,0.42392,0.00017,30.52697]
[1779290761405,29.97,77514.99,4.9,0.42392,0.00017,30.52697]
[1779290761433,29.97,77514.99,4.9,0.42392,0.00017,30.52697]
[1779290761521,29.97,77514.99,4.9,0.42392,0.00017,30.52697]
[1779290761565,29.97,77516.11,4.9,0.4241,0.00017,30.5302]
[1779290761642,29.97,77516.11,4.9,0.4241,0.00017,30.5302]
[1779290761880,29.97,77516.11,4.9,0.4241,0.00017,30.5302]
[1779290762340,29.97,77516.11,4.9,0.4241,0.00017,30.5302]
[1779290762423,29.98,77525.52,4.9,0.42568,0.00017,30.55724]
[1779290763141,29.98,77525.52,4.9,0.42568,0.00017,30.55724]
[1779290763178,29.98,77525.52,4.9,0.42568,0.00017,30.55724]
[1779290763206,29.98,77525.52,4.9,0.42568,0.00017,30.55724]
[1779290763395,29.98,77525.52,4.9,0.42568,0.00017,30.55724]
[1779290764381,29.98,77522.56,4.9,0.42519,0.00017,30.54882]
[1779290765135,29.98,77521.5,4.9,0.42501,0.00017,30.54582]
[1779290766721,29.98,77521.15,4.9,0.42496,0.00017,30.54485]
[1779290766747,29.98,77521.15,4.9,0.42496,0.00017,30.54485]
[1779290766778,29.98,77521.15,4.9,0.42496,0.00017,30.54485]
[1779290771957,29.98,77527.31,4.9,0.426,0.00017,30.56257]
[1779290773223,29.98,77527.31,4.9,0.426,0.00017,30.56257]
[1779290773326,29.98,77527.31,4.9,0.426,0.00017,30.56257]
[1779290773329,29.98,77527.31,4.9,0.426,0.00017,30.56257]
[1779290775030,29.98,77523.57,4.9,0.42538,0.00017,30.55198]
[1779290775412,29.98,77523.57,4.9,0.42538,0.00017,30.55198]
[1779290775599,29.98,77523.57,4.9,0.42538,0.00017,30.55198]
[1779290775873,29.98,77523.08,4.9,0.4253,0.00017,30.55067]
[1779290776347,29.98,77523.08,4.9,0.4253,0.00017,30.55067]
[1779290776370,29.98,77523.08,4.9,0.4253,0.00017,30.55067]
[1779290777169,29.99,77521.37,4.9,0.42502,0.00017,30.54584]
[1779290777765,29.99,77525.46,4.9,0.4257,0.00017,30.55751]
[1779290778747,29.99,77526.88,4.9,0.42595,0.00017,30.56161]
[1779290781013,29.99,77525.02,4.9,0.42564,0.00017,30.55647]
[1779290781353,29.99,77525.02,4.9,0.42564,0.00017,30.55647]
[1779290781666,29.99,77524.3,4.9,0.42553,0.00017,30.55455]
[1779290781923,29.99,77524.3,4.9,0.42553,0.00017,30.55455]
[1779290782958,29.99,77520.4,4.9,0.42488,0.00017,30.5434]
[1779290782982,29.99,77520.4,4.9,0.42488,0.00017,30.5434]
[1779290783046,29.99,77520.4,4.9,0.42488,0.00017,30.5434]
[1779290783427,29.99,77520.4,4.9,0.42488,0.00017,30.5434]
[1779290783544,30.0,77511.66,4.9,0.42342,0.00017,30.51819]
[1779290783753,30.0,77511.66,4.9,0.42342,0.00017,30.51819]
[1779290783974,30.0,77511.66,4.9,0.42342,0.00017,30.51819]
[1779290784448,30.0,77511.66,4.9,0.42342,0.00017,30.51819]
[1779290784581,30.0,77495.39,4.9,0.4207,0.00017,30.47008]
[1779290784669,30.0,77495.39,4.9,0.4207,0.00017,30.47008]
[1779290785112,30.0,77495.39,4.9,0.4207,0.00017,30.47008]
[1779290785250,30.0,77495.39,4.9,0.4207,0.00017,30.47008]
[1779290785432,30.0,77495.39,4.9,0.4207,0.00017,30.47008]
[1779290785502,30.0,77483.45,4.9,0.4187,0.00017,30.43383]
[1779290786198,30.0,77483.45,4.9,0.4187,0.00017,30.43383]
[1779290786298,30.0,77475.13,4.9,0.41731,0.00017,30.40814]
[1779290787265,30.0,77475.13,4.9,0.41731,0.00017,30.40814]
[1779290787338,30.0,77475.13,4.9,0.41731,0.00017,30.40814]
[1779290787780,29.99,77467.76,4.9,0.41608,0.00017,30.38504]
[1779290787831,29.99,77467.76,4.9,0.41608,0.00017,30.38504]
[1779290787846,29.99,77467.76,4.9,0.41608,0.00017,30.38504]
[1779290788772,29.99,77461.13,4.9,0.41497,0.00017,30.36403]
[1779290788785,29.99,77461.13,4.9,0.41497,0.00017,30.36403]
[1779290788930,29.99,77461.13,4.9,0.41497,0.00017,30.36403]
[1779290789213,29.99,77461.13,4.9,0.41497,0.00017,30.36403]
[1779290789795,29.99,77460.73,4.9,0.4149,0.00017,30.36275]
[1779290791177,29.99,77461.32,4.9,0.415,0.00017,30.36462]
[1779290791392,29.99,77461.32,4.9,0.415,0.00017,30.36462]
[1779290792146,29.99,77462.74,4.9,0.41523,0.00017,30.36611]
[1779290792181,29.99,77462.74,4.9,0.41523,0.00017,30.36611]
[1779290792194,29.99,77462.74,4.9,0.41523,0.00017,30.36611]
[1779290794239,29.99,77467.88,4.9,0.41608,0.00017,30.38234]
[1779290794392,29.99,77467.88,4.9,0.41608,0.00017,30.38234]
[1779290794686,29.99,77472.73,4.9,0.41689,0.00017,30.39753]
[1779290795549,29.99,77472.73,4.9,0.41689,0.00017,30.39753]
[1779290797832,29.99,77476.71,4.9,0.41755,0.00017,30.40985]
[1779290797891,29.99,77476.71,4.9,0.41755,0.00017,30.40985]
[1779290798187,29.99,77485.05,4.9,0.41894,0.00017,30.43552]
[1779290799045,29.99,77485.05,4.9,0.41894,0.00017,30.43552]
[1779290799777,29.99,77482.24,4.9,0.41847,0.00017,30.42691]
[1779290800746,29.99,77477.83,4.9,0.41774,0.00017,30.4133]
[1779290800800,29.99,77477.83,4.9,0.41774,0.00017,30.4133]
[1779290800892,29.99,77477.83,4.9,0.41774,0.00017,30.4133]
[1779290801156,29.99,77477.83,4.9,0.41774,0.00017,30.4133]
[1779290801208,29.99,77468.45,4.9,0.41617,0.00017,30.38399]
[1779290803287,29.99,77468.31,4.9,0.41614,0.00017,30.38353]
[1779290803408,29.99,77468.31,4.9,0.41614,0.00017,30.38353]
[1779290803440,29.99,77468.31,4.9,0.41614,0.00017,30.38353]
[1779290806253,29.99,77459.78,4.9,0.41472,0.00017,30.35655]
[1779290806485,29.99,77459.78,4.9,0.41472,0.00017,30.35655]
[1779290807199,29.99,77461.34,4.9,0.41499,0.00017,30.36168]
[1779290807341,29.99,77461.34,4.9,0.41499,0.00017,30.36168]
[1779290810178,30.0,77455.03,4.9,0.41395,0.00017,30.34164]
[1779290810981,30.0,77451.04,4.9,0.41329,0.00017,30.32884]
[1779290814192,30.0,77457.69,4.9,0.4144,0.00017,30.35025]
[1779290814972,30.0,77457.07,4.9,0.41429,0.00017,30.34826]
[1779290815472,30.0,77457.07,4.9,0.41429,0.00017,30.34826]
[1779290815473,30.0,77457.07,4.9,0.41429,0.00017,30.34826]
[1779290815749,30.0,77450.38,4.9,0.41318,0.00017,30.3267]
[1779290821358,30.0,77452.22,4.9,0.41349,0.00017,30.33268]
[1779290821393,30.0,77452.22,4.9,0.41349,0.00017,30.33268]
[1779290827391,30.01,77458.32,4.9,0.41453,0.00017,30.35273]
[1779290830282,30.01,77458.87,4.9,0.41463,0.00017,30.35464]
[1779290831585,30.01,77456.82,4.9,0.41429,0.00017,30.34816]
[1779290832261,30.01,77450.84,4.9,0.41331,0.00017,30.32907]
[1779290832286,30.01,77450.84,4.9,0.41331,0.00017,30.32907]
[1779290833583,30.01,77445.8,4.9,0.41247,0.00017,30.3127]
[1779290833592,30.01,77445.8,4.9,0.41247,0.00017,30.3127]
[1779290835658,30.02,77446.54,4.9,0.4126,0.00017,30.31523]
[1779290837371,30.02,77445.28,4.9,0.41239,0.00017,30.31122]
[1779290838470,30.02,77459.65,4.9,0.41479,0.00017,30.35765]
[1779290840862,30.02,77461.16,4.9,0.41506,0.00017,30.36265]
[1779290840896,30.02,77461.16,4.9,0.41506,0.00017,30.36265]
[1779290840951,30.02,77461.16,4.9,0.41506,0.00017,30.36265]
[1779290841393,30.02,77461.16,4.9,0.41506,0.00017,30.36265]
[1779290841572,30.02,77461.16,4.9,0.41506,0.00017,30.36265]
[1779290841882,30.02,77466.69,4.9,0.41598,0.00017,30.38014]
[1779290842498,30.02,77474.22,4.9,0.41723,0.00017,30.4037]
[1779290843537,30.02,77474.22,4.9,0.41723,0.00017,30.4037]
[1779290843821,30.02,77478.14,4.9,0.41789,0.00017,30.41581]
[1779290843859,30.02,77478.14,4.9,0.41789,0.00017,30.41581]
[1779290844301,30.02,77478.14,4.9,0.41789,0.00017,30.41581]
[1779290844358,30.02,77478.14,4.9,0.41789,0.00017,30.41581]
[1779290844865,30.02,77476.13,4.9,0.41755,0.00017,30.40959]
[1779290846417,30.02,77477.1,4.9,0.41771,0.00017,30.41254]
[1779290848008,30.02,77475.91,4.9,0.41751,0.00017,30.40881]
[1779290849061,30.02,77475.57,4.9,0.41745,0.00017,30.40773]
[1779290849105,30.02,77475.57,4.9,0.41745,0.00017,30.40773]
[1779290849981,30.02,77470.88,4.9,0.41666,0.00017,30.39309]
[1779290850187,30.02,77470.88,4.9,0.41666,0.00017,30.39309]
[1779290852655,30.02,77480.1,4.9,0.41819,0.00017,30.41866]
[1779290859641,30.02,77479.6,4.9,0.4181,0.00017,30.41697]
[1779290859662,30.02,77479.6,4.9,0.4181,0.00017,30.41697]
[1779290860559,30.01,77476.4,4.9,0.41756,0.00017,30.40705]
[1779290860599,30.01,77476.4,4.9,0.41756,0.00017,30.40705]
[1779290863237,30.01,77469.33,4.9,0.41638,0.00017,30.38497]
[1779290864022,30.01,77469.32,4.9,0.41638,0.00017,30.38493]
[1779290864038,30.01,77469.32,4.9,0.41638,0.00017,30.38493]
[1779290864727,30.01,77471.39,4.9,0.41672,0.00017,30.3914]
[1779290865735,30.01,77470.08,4.9,0.4165,0.00017,30.38729]
[1779290865739,30.01,77470.08,4.9,0.4165,0.00017,30.38729]
[1779290865906,30.01,77470.08,4.9,0.4165,0.00017,30.38729]
[1779290867338,30.01,77471.96,4.9,0.41682,0.00017,30.39317]
[1779290867508,30.01,77471.96,4.9,0.41682,0.00017,30.39317]
[1779290872708,30.01,77468.26,4.9,0.4162,0.00017,30.38152]
[1779290877216,30.01,77468.49,4.9,0.41623,0.00017,30.38223]
[1779290877290,30.01,77468.49,4.9,0.41623,0.00017,30.38223]
[1779290877315,30.01,77468.49,4.9,0.41623,0.00017,30.38223]
[1779290878907,30.01,77469.25,4.9,0.41636,0.00017,30.38461]
[1779290878908,30.01,77469.25,4.9,0.41636,0.00017,30.38461]
[1779290878933,30.01,77469.25,4.9,0.41636,0.00017,30.38461]
[1779290880212,30.01,77469.69,4.9,0.41643,0.00017,30.38598]
[1779290881054,30.01,77466.35,4.9,0.41588,0.00017,30.37547]
[1779290883983,30.01,77465.61,4.9,0.41575,0.00017,30.37312]
[1779290884030,30.01,77465.61,4.9,0.41575,0.00017,30.37312]
[1779290886597,30.01,77468.0,4.9,0.41615,0.00017,30.38065]
[1779290886646,30.01,77468.0,4.9,0.41615,0.00017,30.38065]
[1779290887236,30.01,77466.94,4.9,0.41597,0.00017,30.3773]
[1779290888080,30.01,77474.13,4.9,0.41717,0.00017,30.39982]
[1779290889026,30.01,77477.1,4.9,0.41767,0.00017,30.40902]
[1779290891232,30.01,77474.95,4.9,0.41731,0.00017,30.40232]
[1779290892528,30.01,77473.49,4.9,0.41706,0.00017,30.39776]
[1779290895837,30.01,77476.41,4.9,0.41755,0.00017,30.40678]
[1779290898558,30.01,77475.07,4.9,0.41732,0.00017,30.40259]
[1779290900195,30.01,77479.43,4.9,0.41805,0.00017,30.41606]
[1779290901177,30.01,77483.04,4.9,0.41865,0.00017,30.42714]
[1779290902288,30.01,77484.78,4.9,0.41894,0.00017,30.43244]
[1779290903342,30.01,77484.12,4.9,0.41883,0.00017,30.4304]
[1779290904642,30.01,77483.88,4.9,0.41878,0.00017,30.42964]
[1779290904659,30.01,77483.88,4.9,0.41878,0.00017,30.42964]
[1779290904717,30.01,77483.88,4.9,0.41878,0.00017,30.42964]
[1779290909968,30.0,77479.92,4.9,0.41811,0.00017,30.41732]
[1779290913013,30.0,77478.33,4.9,0.41784,0.00017,30.40936]
[1779290919032,30.0,77484.18,4.9,0.4188,0.00017,30.42721]
[1779290920491,30.0,77484.18,4.9,0.4188,0.00017,30.42721]
[1779290920498,30.0,77484.18,4.9,0.4188,0.00017,30.42721]
[1779290920659,30.0,77484.18,4.9,0.4188,0.00017,30.42721]
[1779290920739,30.0,77485.51,4.9,0.41903,0.00017,30.43126]
[1779290920885,30.0,77485.51,4.9,0.41903,0.00017,30.43126]
[1779290921177,30.0,77485.51,4.9,0.41903,0.00017,30.43126]
[1779290921276,30.0,77485.51,4.9,0.41903,0.00017,30.43126]
[1779290921591,30.0,77485.51,4.9,0.41903,0.00017,30.43126]
[1779290921630,30.0,77501.3,4.9,0.42167,0.00017,30.47882]
[1779290922322,30.0,77509.93,4.9,0.42311,0.00017,30.50422]
[1779290923408,30.0,77509.93,4.9,0.42311,0.00017,30.50422]
[1779290926167,29.99,77508.6,4.9,0.42288,0.00017,30.50021]
[1779290926177,29.99,77508.6,4.9,0.42288,0.00017,30.50021]
[1779290926199,29.99,77508.6,4.9,0.42288,0.00017,30.50021]
[1779290926213,29.99,77508.6,4.9,0.42288,0.00017,30.50021]
[1779290926258,29.99,77508.65,4.9,0.42288,0.00017,30.50031]
[1779290929449,29.99,77506.83,4.9,0.42257,0.00017,30.49486]
[1779290930932,29.99,77506.13,4.9,0.42245,0.00017,30.4927]
[1779290930976,29.99,77506.13,4.9,0.42245,0.00017,30.4927]
[1779290931110,29.99,77506.13,4.9,0.42245,0.00017,30.4927]
[1779290932053,29.99,77500.28,4.9,0.42147,0.00017,30.47532]
[1779290932247,29.99,77500.28,4.9,0.42147,0.00017,30.47532]
[1779290932257,29.99,77500.28,4.9,0.42147,0.00017,30.47532]
[1779290932282,29.99,77500.28,4.9,0.42147,0.00017,30.47532]
[1779290932334,29.99,77500.28,4.9,0.42147,0.00017,30.47532]
[1779290932452,29.99,77500.28,4.9,0.42147,0.00017,30.47532]
[1779290932750,29.99,77499.21,4.9,0.42129,0.00017,30.47214]
[1779290933060,29.99,77499.21,4.9,0.42129,0.00017,30.47214]
[1779290933062,29.99,77499.21,4.9,0.42129,0.00017,30.47214]
[1779290933160,29.99,77499.21,4.9,0.42129,0.00017,30.47214]
[1779290933333,29.99,77499.21,4.9,0.42129,0.00017,30.47214]
[1779290933519,29.99,77499.21,4.9,0.42129,0.00017,30.47214]
[1779290933769,29.99,77499.21,4.9,0.42129,0.00017,30.47214]
[1779290933644,29.99,77538.38,4.9,0.42785,0.00017,30.58488]
[1779290933856,29.99,77538.38,4.9,0.42785,0.00017,30.58488]
[1779290934126,29.99,77538.38,4.9,0.42785,0.00017,30.58488]
[1779290934236,29.99,77538.38,4.9,0.42785,0.00017,30.58488]
[1779290934440,29.99,77538.38,4.9,0.42785,0.00017,30.58488]
[1779290934503,29.99,77541.56,4.9,0.42839,0.00017,30.5937]
[1779290935131,29.99,77541.56,4.9,0.42839,0.00017,30.5937]
[1779290935297,29.99,77541.56,4.9,0.42839,0.00017,30.5937]
[1779290935336,29.99,77541.56,4.9,0.42839,0.00017,30.5937]
[1779290935400,29.99,77541.56,4.9,0.42839,0.00017,30.5937]
[1779290935848,29.99,77542.4,4.9,0.42853,0.00017,30.59603]
[1779290935856,29.99,77542.4,4.9,0.42853,0.00017,30.59603]
[1779290936931,29.99,77540.76,4.9,0.42826,0.00017,30.59152]
[1779290937492,29.99,77540.76,4.9,0.42826,0.00017,30.59152]
[1779290940433,29.99,77540.6,4.9,0.42823,0.00017,30.59113]
[1779290940448,29.99,77540.6,4.9,0.42823,0.00017,30.59113]
[1779290942473,29.99,77547.04,4.9,0.42932,0.00017,30.60883]
[1779290945732,29.99,77547.14,4.9,0.42933,0.00017,30.60912]
[1779290948628,29.99,77545.98,4.9,0.42914,0.00017,30.60597]
[1779290948656,29.99,77545.98,4.9,0.42914,0.00017,30.60597]
[1779290948686,29.99,77545.98,4.9,0.42914,0.00017,30.60597]
[1779290949072,29.99,77541.74,4.9,0.42843,0.00017,30.59435]
[1779290949225,29.99,77541.74,4.9,0.42843,0.00017,30.59435]
[1779290949246,29.99,77526.71,4.9,0.42591,0.00017,30.55233]
[1779290953068,29.99,77527.11,4.9,0.42598,0.00017,30.55355]
[1779290954393,29.99,77527.81,4.9,0.4261,0.00017,30.55556]
[1779290955163,30.0,77529.47,4.9,0.42638,0.00017,30.56028]
[1779290955764,30.0,77529.47,4.9,0.42638,0.00017,30.56028]
[1779290956100,30.0,77526.1,4.9,0.42582,0.00017,30.55077]
[1779290956235,30.0,77526.1,4.9,0.42582,0.00017,30.55077]
[1779290956295,30.0,77519.98,4.9,0.42479,0.00017,30.53332]
[1779290957088,30.0,77519.98,4.9,0.42479,0.00017,30.53332]
[1779290957097,30.0,77519.98,4.9,0.42479,0.00017,30.53332]
[1779290957381,30.0,77519.98,4.9,0.42479,0.00017,30.53332]
[1779290957430,30.0,77519.98,4.9,0.42479,0.00017,30.53332]
[1779290957449,30.0,77519.98,4.9,0.42479,0.00017,30.53332]
[1779290957734,30.0,77519.98,4.9,0.42479,0.00017,30.53332]
[1779290957676,30.0,77510.03,4.9,0.42313,0.00017,30.50454]
[1779290958001,30.0,77510.03,4.9,0.42313,0.00017,30.50454]
[1779290958596,30.0,77510.03,4.9,0.42313,0.00017,30.50454]
[1779290958645,30.0,77499.42,4.9,0.42135,0.00017,30.47323]
[1779290959033,30.0,77499.42,4.9,0.42135,0.00017,30.47323]
[1779290960341,30.0,77501.88,4.9,0.42176,0.00017,30.48055]
[1779290960642,30.0,77501.88,4.9,0.42176,0.00017,30.48055]
[1779290960746,30.0,77501.88,4.9,0.42176,0.00017,30.48055]
[1779290960759,30.0,77501.88,4.9,0.42176,0.00017,30.48055]
[1779290961330,30.0,77510.63,4.9,0.42323,0.00017,30.50635]
[1779290961954,30.0,77510.63,4.9,0.42323,0.00017,30.50635]
[1779290962054,30.0,77510.63,4.9,0.42323,0.00017,30.50635]
[1779290963797,30.0,77512.8,4.9,0.4236,0.00017,30.51273]
[1779290964225,30.0,77512.74,4.9,0.42359,0.00017,30.5126]
[1779290966783,30.0,77519.07,4.9,0.42466,0.00017,30.53099]
[1779290967172,30.01,77518.49,4.9,0.42457,0.00017,30.52942]
[1779290967372,30.01,77514.5,4.9,0.4239,0.00017,30.51789]
[1779290968457,30.01,77514.5,4.9,0.4239,0.00017,30.51789]
[1779290970821,30.01,77512.06,4.9,0.4235,0.00017,30.51092]
[1779290970957,30.01,77512.06,4.9,0.4235,0.00017,30.51092]
[1779290970981,30.01,77512.06,4.9,0.4235,0.00017,30.51092]
[1779290971235,30.01,77512.06,4.9,0.4235,0.00017,30.51092]
[1779290971402,30.01,77503.91,4.9,0.42213,0.00017,30.48406]
[1779290972026,30.01,77503.91,4.9,0.42213,0.00017,30.48406]
[1779290972070,30.01,77503.91,4.9,0.42213,0.00017,30.48406]
[1779290972072,30.01,77503.91,4.9,0.42213,0.00017,30.48406]
[1779290972122,30.01,77503.91,4.9,0.42213,0.00017,30.48406]
[1779290972381,30.01,77503.91,4.9,0.42213,0.00017,30.48406]
[1779290972410,30.01,77494.37,4.9,0.42054,0.00017,30.45568]
[1779290973543,30.01,77494.37,4.9,0.42054,0.00017,30.45568]
[1779290973748,30.01,77494.37,4.9,0.42054,0.00017,30.45568]
[1779290974300,30.01,77492.09,4.9,0.42015,0.00017,30.44882]
[1779290974377,30.01,77492.09,4.9,0.42015,0.00017,30.44882]
[1779290974648,30.01,77492.09,4.9,0.42015,0.00017,30.44882]
[1779290974706,30.01,77492.09,4.9,0.42015,0.00017,30.44882]
[1779290974847,30.01,77493.27,4.9,0.42035,0.00017,30.45238]
[1779290975372,30.01,77493.27,4.9,0.42035,0.00017,30.45238]
[1779290975835,30.01,77495.26,4.9,0.42068,0.00017,30.45836]
[1779290976742,30.01,77495.26,4.9,0.42068,0.00017,30.45836]
[1779290977479,30.01,77494.83,4.9,0.42061,0.00017,30.45708]
[1779290979218,30.01,77495.29,4.9,0.42069,0.00017,30.45846]
[1779290979225,30.01,77495.29,4.9,0.42069,0.00017,30.45846]
[1779290979772,30.01,77495.29,4.9,0.42069,0.00017,30.45846]
[1779290980152,30.01,77497.36,4.9,0.42104,0.00017,30.46466]
[1779290980894,30.01,77492.59,4.9,0.42024,0.00017,30.45034]
[1779290981484,30.01,77485.2,4.9,0.419,0.00017,30.42792]
[1779290982117,30.01,77485.2,4.9,0.419,0.00017,30.42792]
[1779290985406,30.01,77486.56,4.9,0.41923,0.00017,30.43204]
[1779290985841,30.01,77484.93,4.9,0.41896,0.00017,30.42705]
[1779290988026,30.01,77491.51,4.9,0.42005,0.00017,30.44702]
[1779290988723,30.01,77491.51,4.9,0.42005,0.00017,30.44702]
[1779290992711,30.01,77492.96,4.9,0.4203,0.00017,30.45137]
[1779290992763,30.01,77492.95,4.9,0.42029,0.00017,30.45134]
[1779290993607,30.01,77492.95,4.9,0.42029,0.00017,30.45134]
[1779290993654,30.01,77492.95,4.9,0.42029,0.00017,30.45134]
[1779290993709,30.01,77494.0,4.9,0.42047,0.00017,30.45447]
[1779290997519,30.01,77493.01,4.9,0.4203,0.00017,30.45149]
[1779290997831,30.01,77493.01,4.9,0.4203,0.00017,30.45149]
[1779290998185,30.01,77489.93,4.9,0.41979,0.00017,30.44218]
[1779290998604,30.01,77481.82,4.9,0.41843,0.00017,30.41743]
[1779291000618,30.01,77491.22,4.9,0.42,0.00017,30.44605]
[1779291001012,30.01,77491.22,4.9,0.42,0.00017,30.44605]
[1779291002069,30.01,77490.63,4.9,0.4199,0.00017,30.44425]
[1779291003047,30.01,77490.81,4.9,0.41993,0.00017,30.44479]
[1779291004178,30.01,77489.74,4.9,0.41975,0.00017,30.44155]
[1779291004585,30.01,77489.74,4.9,0.41975,0.00017,30.44155]
[1779291006007,30.01,77485.89,4.9,0.4191,0.00017,30.4298]
[1779291006766,30.01,77485.89,4.9,0.4191,0.00017,30.4298]
[1779291007259,30.01,77487.63,4.9,0.41939,0.00017,30.43509]
[1779291008476,30.01,77480.66,4.9,0.41823,0.00017,30.41376]
[1779291011236,30.0,77476.2,4.9,0.41748,0.00017,30.39989]
[1779291011539,30.0,77476.2,4.9,0.41748,0.00017,30.39989]
[1779291012840,30.0,77475.12,4.9,0.4173,0.00017,30.39652]
[1779291013061,30.0,77473.91,4.9,0.41709,0.00017,30.39273]
[1779291013093,30.0,77473.91,4.9,0.41709,0.00017,30.39273]
[1779291013655,30.0,77473.91,4.9,0.41709,0.00017,30.39273]
[1779291013688,30.0,77473.91,4.9,0.41709,0.00017,30.39273]
[1779291014568,30.0,77467.5,4.9,0.41602,0.00017,30.37265]
[1779291014712,30.0,77467.5,4.9,0.41602,0.00017,30.37265]
[1779291014716,30.0,77482.81,4.9,0.41858,0.00017,30.42022]
[1779291015812,30.0,77482.81,4.9,0.41858,0.00017,30.42022]
[1779291015830,30.0,77482.81,4.9,0.41858,0.00017,30.42022]
[1779291018838,30.0,77492.59,4.9,0.42021,0.00017,30.44996]
[1779291018918,30.0,77491.29,4.9,0.42,0.00017,30.44604]
[1779291019023,30.0,77491.29,4.9,0.42,0.00017,30.44604]
[1779291019685,30.0,77491.29,4.9,0.42,0.00017,30.44604]
[1779291019751,30.0,77492.13,4.9,0.42014,0.00017,30.44854]
[1779291022244,30.0,77491.41,4.9,0.42001,0.00017,30.4463]
[1779291022285,30.0,77491.41,4.9,0.42001,0.00017,30.4463]
[1779291022349,30.0,77491.41,4.9,0.42001,0.00017,30.4463]
[1779291022773,30.0,77485.46,4.9,0.41902,0.00017,30.42822]
[1779291024250,30.0,77481.78,4.9,0.4184,0.00017,30.41694]
[1779291028240,30.0,77474.85,4.9,0.41724,0.00017,30.39542]
[1779291028530,30.0,77474.85,4.9,0.41724,0.00017,30.39542]
[1779291028647,30.0,77474.85,4.9,0.41724,0.00017,30.39542]
[1779291029013,30.0,77472.2,4.9,0.41679,0.00017,30.38713]
[1779291034849,30.0,77465.9,4.9,0.41573,0.00017,30.36426]
[1779291036287,30.0,77473.49,4.9,0.41699,0.00017,30.38806]
[1779291038517,30.0,77475.86,4.9,0.41739,0.00017,30.39542]
[1779291039552,30.0,77475.87,4.9,0.41739,0.00017,30.39543]
[1779291040517,30.0,77472.38,4.9,0.4168,0.00017,30.38453]
[1779291040837,30.0,77472.38,4.9,0.4168,0.00017,30.38453]
[1779291042841,29.99,77471.66,4.9,0.41668,0.00017,30.38225]
[1779291043423,29.99,77474.04,4.9,0.41708,0.00017,30.38967]
[1779291043518,29.99,77486.11,4.9,0.4191,0.00017,30.42688]
[1779291046445,29.99,77487.64,4.9,0.41935,0.00017,30.43154]
[1779291046692,29.99,77487.64,4.9,0.41935,0.00017,30.43154]
[1779291046955,29.99,77488.32,4.9,0.41946,0.00017,30.4336]
[1779291048492,29.99,77485.11,4.9,0.41893,0.00017,30.42381]
[1779291048505,29.99,77485.11,4.9,0.41893,0.00017,30.42381]
[1779291053995,29.99,77488.99,4.9,0.41958,0.00017,30.43562]
[1779291058729,29.99,77492.94,4.9,0.42024,0.00017,30.4476]
[1779291058771,29.99,77492.94,4.9,0.42024,0.00017,30.4476]
[1779291058804,29.99,77494.02,4.9,0.42042,0.00017,30.45088]
[1779291060037,29.99,77501.42,4.9,0.42166,0.00017,30.47297]
[1779291065073,29.99,77503.14,4.9,0.42193,0.00017,30.47787]
[1779291067425,29.99,77503.56,4.9,0.422,0.00017,30.47907]
[1779291067448,29.99,77503.56,4.9,0.422,0.00017,30.47907]
[1779291067479,29.99,77503.56,4.9,0.422,0.00017,30.47907]
[1779291068067,29.99,77503.56,4.9,0.422,0.00017,30.47903]
[1779291070675,29.99,77510.99,4.9,0.42324,0.00017,30.50088]
[1779291070905,29.99,77510.99,4.9,0.42324,0.00017,30.50088]
[1779291070922,29.99,77512.26,4.9,0.42345,0.00017,30.50457]
[1779291071009,29.99,77512.26,4.9,0.42345,0.00017,30.50457]
[1779291071045,29.99,77512.26,4.9,0.42345,0.00017,30.50457]
[1779291071163,29.99,77512.26,4.9,0.42345,0.00017,30.50457]
[1779291071204,29.99,77515.89,4.9,0.42406,0.00017,30.51511]
[1779291074372,29.99,77518.3,4.9,0.42447,0.00017,30.52215]
[1779291074378,29.99,77518.3,4.9,0.42447,0.00017,30.52215]
[1779291074465,29.99,77517.81,4.9,0.42439,0.00017,30.52078]
[1779291075036,29.99,77517.81,4.9,0.42439,0.00017,30.52078]
[1779291075059,29.99,77517.81,4.9,0.42439,0.00017,30.52078]
[1779291075095,29.99,77517.81,4.9,0.42439,0.00017,30.52078]
[1779291075205,29.99,77517.81,4.9,0.42439,0.00017,30.52078]
[1779291075858,29.99,77517.81,4.9,0.42439,0.00017,30.52078]
[1779291075883,29.99,77505.33,4.9,0.4223,0.00017,30.48443]
[1779291075974,29.99,77505.33,4.9,0.4223,0.00017,30.48443]
[1779291078123,29.99,77497.21,4.9,0.42094,0.00017,30.46031]
[1779291082714,29.99,77497.44,4.9,0.42099,0.00017,30.46106]
[1779291082729,29.99,77497.44,4.9,0.42099,0.00017,30.46106]
[1779291082754,29.99,77497.44,4.9,0.42099,0.00017,30.46106]
[1779291082850,29.99,77498.05,4.9,0.42109,0.00017,30.46292]
[1779291083059,29.99,77498.05,4.9,0.42109,0.00017,30.46292]
[1779291083710,29.99,77498.05,4.9,0.42109,0.00017,30.46292]
[1779291083811,29.99,77505.72,4.9,0.42238,0.00017,30.48569]
[1779291083978,29.99,77505.72,4.9,0.42238,0.00017,30.48569]
[1779291084001,29.99,77505.72,4.9,0.42238,0.00017,30.48569]
[1779291084015,29.99,77505.72,4.9,0.42238,0.00017,30.48569]
[1779291084367,29.99,77505.72,4.9,0.42238,0.00017,30.48569]
[1779291084408,29.99,77505.72,4.9,0.42238,0.00017,30.48569]
[1779291084602,29.99,77505.72,4.9,0.42238,0.00017,30.48569]
[1779291084649,29.99,77505.72,4.9,0.42238,0.00017,30.48569]
[1779291084703,29.99,77511.8,4.9,0.42339,0.00017,30.50352]
[1779291085221,29.99,77519.26,4.9,0.42465,0.00017,30.52517]
[1779291086591,29.99,77519.26,4.9,0.42465,0.00017,30.52517]
[1779291086655,29.99,77519.26,4.9,0.42465,0.00017,30.52517]
[1779291087188,30.0,77520.41,4.9,0.42484,0.00017,30.52852]
[1779291087244,30.0,77520.41,4.9,0.42484,0.00017,30.52852]
[1779291087672,30.0,77520.41,4.9,0.42484,0.00017,30.52852]
[1779291087682,30.0,77528.33,4.9,0.42618,0.00017,30.55113]
[1779291087971,30.0,77528.33,4.9,0.42618,0.00017,30.55113]
[1779291088661,30.0,77528.33,4.9,0.42618,0.00017,30.55113]
[1779291088705,30.0,77528.33,4.9,0.42618,0.00017,30.55113]
[1779291088719,30.0,77528.33,4.9,0.42618,0.00017,30.55113]
[1779291088975,30.0,77532.12,4.9,0.42682,0.00017,30.56186]
[1779291089152,30.0,77532.12,4.9,0.42682,0.00017,30.56186]
[1779291089766,30.0,77532.12,4.9,0.42682,0.00017,30.56186]
[1779291089893,30.0,77532.12,4.9,0.42682,0.00017,30.56186]
[1779291089864,30.0,77539.9,4.9,0.42812,0.00017,30.58354]
[1779291090762,30.0,77539.9,4.9,0.42812,0.00017,30.58354]
[1779291092024,30.0,77539.96,4.9,0.42813,0.00017,30.58073]
[1779291092048,30.0,77539.96,4.9,0.42813,0.00017,30.58073]
[1779291093705,30.0,77542.3,4.9,0.42852,0.00017,30.58719]
[1779291093717,30.0,77542.3,4.9,0.42852,0.00017,30.58719]
[1779291093720,30.0,77542.3,4.9,0.42852,0.00017,30.58719]
[1779291094068,30.0,77542.5,4.9,0.42855,0.00017,30.58776]
[1779291094079,30.0,77542.5,4.9,0.42855,0.00017,30.58776]
[1779291094088,30.0,77542.5,4.9,0.42855,0.00017,30.58776]
[1779291094088,30.0,77542.5,4.9,0.42855,0.00017,30.58776]
[1779291094837,30.0,77542.5,4.9,0.42855,0.00017,30.58776]
[1779291094887,30.0,77542.5,4.9,0.42855,0.00017,30.58776]
[1779291095083,30.0,77542.17,4.9,0.4285,0.00017,30.58686]
[1779291096307,30.0,77555.62,4.9,0.43076,0.00017,30.6234]
[1779291097295,30.0,77555.62,4.9,0.43076,0.00017,30.6234]
[1779291099191,30.0,77550.26,4.9,0.42986,0.00017,30.60896]
[1779291099725,30.0,77550.26,4.9,0.42986,0.00017,30.60896]
[1779291099737,30.0,77550.26,4.9,0.42986,0.00017,30.60896]
[1779291100256,30.0,77549.5,4.9,0.42973,0.00017,30.6069]
[1779291100279,30.0,77549.5,4.9,0.42973,0.00017,30.6069]
[1779291100335,30.0,77539.33,4.9,0.42802,0.00017,30.57904]
[1779291101117,30.0,77539.33,4.9,0.42802,0.00017,30.57904]
[1779291106377,30.0,77541.9,4.9,0.42846,0.00017,30.5862]
[1779291107675,30.0,77541.9,4.9,0.42846,0.00017,30.5862]
[1779291113426,30.0,77547.08,4.9,0.42933,0.00017,30.60043]
[1779291115073,30.0,77547.05,4.9,0.42933,0.00017,30.60035]
[1779291115984,30.0,77552.17,4.9,0.43019,0.00017,30.61424]
[1779291116402,30.0,77552.17,4.9,0.43019,0.00017,30.61424]
[1779291121539,30.0,77546.95,4.9,0.42931,0.00017,30.60011]
[1779291122166,30.0,77546.85,4.9,0.4293,0.00017,30.59984]
[1779291124010,30.0,77550.85,4.9,0.42997,0.00017,30.61071]
[1779291125122,30.0,77551.08,4.9,0.43001,0.00017,30.61133]
[1779291127413,30.0,77541.08,4.9,0.42833,0.00017,30.58403]
[1779291131852,30.0,77539.53,4.9,0.42807,0.00017,30.57979]
[1779291131920,30.0,77539.53,4.9,0.42807,0.00017,30.57979]
[1779291131944,30.0,77539.53,4.9,0.42807,0.00017,30.57979]
[1779291131960,30.0,77539.53,4.9,0.42807,0.00017,30.57979]
[1779291133851,30.01,77537.38,4.9,0.42771,0.00017,30.57385]
[1779291133863,30.01,77537.38,4.9,0.42771,0.00017,30.57385]
[1779291134448,30.01,77536.25,4.9,0.42752,0.00017,30.57073]
[1779291134594,30.01,77536.25,4.9,0.42752,0.00017,30.57073]
[1779291134611,30.01,77536.25,4.9,0.42752,0.00017,30.57073]
[1779291134907,30.01,77536.25,4.9,0.42752,0.00017,30.57073]
[1779291134949,30.01,77543.85,4.9,0.4288,0.00017,30.59173]
[1779291134984,30.01,77543.85,4.9,0.4288,0.00017,30.59173]
[1779291135472,30.01,77543.85,4.9,0.4288,0.00017,30.59173]
[1779291135587,30.01,77543.85,4.9,0.4288,0.00017,30.59173]
[1779291135598,30.01,77543.85,4.9,0.4288,0.00017,30.59173]
[1779291135726,30.01,77543.85,4.9,0.4288,0.00017,30.59173]
[1779291135784,30.01,77543.85,4.9,0.4288,0.00017,30.59173]
[1779291135809,30.01,77558.57,4.9,0.43127,0.00017,30.63151]
[1779291136012,30.01,77558.57,4.9,0.43127,0.00017,30.63151]
[1779291136051,30.01,77558.57,4.9,0.43127,0.00017,30.63151]
[1779291136062,30.01,77558.57,4.9,0.43127,0.00017,30.63151]
[1779291136083,30.01,77558.57,4.9,0.43127,0.00017,30.63151]
[1779291136547,30.01,77558.57,4.9,0.43127,0.00017,30.63151]
[1779291136869,30.01,77558.57,4.9,0.43127,0.00017,30.63151]
[1779291136970,30.01,77570.51,4.9,0.43328,0.00017,30.66295]
[1779291137823,30.01,77570.51,4.9,0.43328,0.00017,30.66295]
[1779291138069,30.01,77568.66,4.9,0.43297,0.00017,30.65811]
[1779291138601,30.01,77570.55,4.9,0.43329,0.00017,30.66303]
[1779291139734,30.01,77570.55,4.9,0.43329,0.00017,30.66303]
[1779291139847,30.01,77570.55,4.9,0.43329,0.00017,30.66303]
[1779291139957,30.01,77570.55,4.9,0.43329,0.00017,30.66303]
[1779291139968,30.01,77570.55,4.9,0.43329,0.00017,30.66303]
[1779291139948,30.01,77570.15,4.9,0.43322,0.00017,30.66204]
[1779291141018,30.01,77566.07,4.9,0.43254,0.00017,30.65138]
[1779291141163,30.01,77566.07,4.9,0.43254,0.00017,30.65138]
[1779291141839,30.01,77566.07,4.9,0.43254,0.00017,30.65138]
[1779291141855,30.01,77566.07,4.9,0.43254,0.00017,30.65138]
[1779291141879,30.01,77554.76,4.9,0.43064,0.00017,30.62137]
[1779291142870,30.01,77554.76,4.9,0.43064,0.00017,30.62137]
[1779291148671,30.01,77552.52,4.9,0.43026,0.00017,30.61535]
[1779291149618,30.01,77552.52,4.9,0.43026,0.00017,30.61535]
[1779291154715,30.01,77551.25,4.9,0.43004,0.00017,30.60894]
[1779291155301,30.01,77551.25,4.9,0.43004,0.00017,30.60894]
[1779291157316,30.01,77548.29,4.9,0.42954,0.00017,30.60092]
[1779291157760,30.01,77548.29,4.9,0.42954,0.00017,30.60092]
[1779291158749,30.01,77551.36,4.9,0.43006,0.00017,30.60924]
[1779291159177,30.01,77556.66,4.9,0.43095,0.00017,30.62348]
[1779291159226,30.01,77556.66,4.9,0.43095,0.00017,30.62348]
[1779291159232,30.01,77556.66,4.9,0.43095,0.00017,30.62348]
[1779291160527,30.01,77559.1,4.9,0.43136,0.00017,30.62999]
[1779291160588,30.01,77559.1,4.9,0.43136,0.00017,30.62999]
[1779291161991,30.01,77558.08,4.9,0.43119,0.00017,30.62728]
[1779291162152,30.01,77557.71,4.9,0.43113,0.00017,30.62631]
[1779291162741,30.01,77557.71,4.9,0.43113,0.00017,30.62631]
[1779291165067,30.01,77563.47,4.9,0.4321,0.00017,30.64162]
[1779291167858,30.01,77562.94,4.9,0.43201,0.00017,30.64028]
[1779291167897,30.01,77562.94,4.9,0.43201,0.00017,30.64028]
[1779291167934,30.01,77562.94,4.9,0.43201,0.00017,30.64028]
[1779291168017,30.01,77562.94,4.9,0.43201,0.00017,30.64028]
[1779291168338,30.01,77560.74,4.9,0.43164,0.00017,30.63448]
[1779291168898,30.01,77560.74,4.9,0.43164,0.00017,30.63448]
[1779291169689,30.01,77560.56,4.9,0.43161,0.00017,30.63402]
[1779291174870,30.01,77557.37,4.9,0.43109,0.00017,30.62562]
[1779291176607,30.01,77557.4,4.9,0.43109,0.00017,30.62572]
[1779291176614,30.01,77557.4,4.9,0.43109,0.00017,30.62572]
[1779291181920,30.02,77562.76,4.9,0.432,0.00017,30.64006]
[1779291186955,30.02,77560.96,4.9,0.43171,0.00017,30.63541]
[1779291187617,30.02,77560.96,4.9,0.43171,0.00017,30.63541]
[1779291188308,30.02,77559.82,4.9,0.43152,0.00017,30.63241]
[1779291193075,30.02,77557.01,4.9,0.43105,0.00017,30.62501]
[1779291193101,30.02,77557.01,4.9,0.43105,0.00017,30.62501]
[1779291193117,30.02,77557.01,4.9,0.43105,0.00017,30.62501]
[1779291194092,30.02,77556.18,4.9,0.43091,0.00017,30.62281]
[1779291195177,30.03,77555.71,4.9,0.43083,0.00017,30.62157]
[1779291196018,30.03,77563.83,4.9,0.4322,0.00017,30.64313]
[1779291198286,30.03,77567.25,4.9,0.43278,0.00017,30.65215]
[1779291199982,30.03,77569.65,4.9,0.43318,0.00017,30.65844]
[1779291200046,30.03,77572.68,4.9,0.4337,0.00017,30.66632]
[1779291205081,30.03,77574.4,4.9,0.43399,0.00017,30.6708]
[1779291207224,30.03,77574.4,4.9,0.43399,0.00017,30.6708]
[1779291207389,30.03,77574.4,4.9,0.43399,0.00017,30.6708]
[1779291207486,30.03,77574.62,4.9,0.43403,0.00017,30.67139]
[1779291208319,30.03,77574.62,4.9,0.43403,0.00017,30.67139]
[1779291208743,30.03,77566.72,4.9,0.4327,0.00017,30.65094]
[1779291209453,30.03,77566.72,4.9,0.4327,0.00017,30.65094]
[1779291209468,30.03,77566.72,4.9,0.4327,0.00017,30.65094]
[1779291215152,30.04,77559.39,4.9,0.43147,0.00017,30.62878]
[1779291218487,30.04,77559.4,4.9,0.43148,0.00017,30.62885]
[1779291218976,30.04,77559.4,4.9,0.43148,0.00017,30.62885]
[1779291220834,30.04,77562.96,4.9,0.43208,0.00017,30.6383]
[1779291223137,30.04,77570.54,4.9,0.43336,0.00017,30.6582]
[1779291223536,30.04,77570.54,4.9,0.43336,0.00017,30.6582]
[1779291227668,30.04,77567.04,4.9,0.43278,0.00017,30.64922]
[1779291233278,30.05,77560.38,4.9,0.43168,0.00017,30.63187]
[1779291236182,30.05,77559.96,4.9,0.43161,0.00017,30.6308]
[1779291240381,30.05,77563.46,4.9,0.4322,0.00017,30.64014]
[1779291240391,30.05,77563.46,4.9,0.4322,0.00017,30.64014]
[1779291245545,30.06,77566.57,4.9,0.43274,0.00017,30.64843]
[1779291246510,30.06,77566.03,4.9,0.43265,0.00017,30.64705]
[1779291246690,30.06,77566.03,4.9,0.43265,0.00017,30.64705]
[1779291248545,30.06,77558.19,4.9,0.43134,0.00017,30.62644]
[1779291248547,30.06,77558.19,4.9,0.43134,0.00017,30.62644]
[1779291249758,30.06,77560.25,4.9,0.43168,0.00017,30.63192]
[1779291250136,30.06,77557.54,4.9,0.43123,0.00017,30.62476]
[1779291250305,30.06,77557.54,4.9,0.43123,0.00017,30.62476]
[1779291250462,30.06,77557.54,4.9,0.43123,0.00017,30.62476]
[1779291251716,30.06,77557.74,4.9,0.43127,0.00017,30.62532]
[1779291252314,30.06,77562.44,4.9,0.43206,0.00017,30.63778]
[1779291254302,30.06,77565.67,4.9,0.4326,0.00017,30.64629]
[1779291254929,30.06,77565.67,4.9,0.4326,0.00017,30.64629]
[1779291255502,30.06,77563.06,4.9,0.43217,0.00017,30.6395]
[1779291256058,30.06,77563.06,4.9,0.43217,0.00017,30.6395]
[1779291258455,30.07,77549.65,4.9,0.42992,0.00017,30.60381]
[1779291263490,30.07,77553.88,4.9,0.43063,0.00017,30.61524]
[1779291268525,30.07,77553.58,4.9,0.43059,0.00017,30.61449]
[1779291273560,30.07,77552.85,4.9,0.43046,0.00017,30.60959]
[1779291275303,30.07,77550.25,4.9,0.43003,0.00017,30.6026]
[1779291275331,30.07,77550.25,4.9,0.43003,0.00017,30.6026]
[1779291275522,30.07,77550.25,4.9,0.43003,0.00017,30.6026]
[1779291275550,30.07,77550.25,4.9,0.43003,0.00017,30.6026]
[1779291275565,30.07,77550.25,4.9,0.43003,0.00017,30.6026]
[1779291275611,30.07,77550.25,4.9,0.43003,0.00017,30.6026]
[1779291275992,30.07,77550.25,4.9,0.43003,0.00017,30.6026]
[1779291276077,30.07,77538.54,4.9,0.42806,0.00017,30.57064]
[1779291276392,30.07,77538.54,4.9,0.42806,0.00017,30.57064]
[1779291276466,30.07,77538.54,4.9,0.42806,0.00017,30.57064]
[1779291276593,30.07,77538.54,4.9,0.42806,0.00017,30.57064]
[1779291276920,30.07,77538.54,4.9,0.42806,0.00017,30.57064]
[1779291276939,30.07,77538.54,4.9,0.42806,0.00017,30.57064]
[1779291276979,30.07,77526.5,4.9,0.42605,0.00017,30.53703]
[1779291277169,30.07,77526.5,4.9,0.42605,0.00017,30.53703]
[1779291277229,30.07,77526.5,4.9,0.42605,0.00017,30.53703]
[1779291278252,30.07,77528.48,4.9,0.42638,0.00017,30.54262]
[1779291280282,30.07,77530.45,4.9,0.42671,0.00017,30.54817]
[1779291286652,30.07,77527.2,4.9,0.42617,0.00017,30.5391]
[1779291287419,30.07,77527.2,4.9,0.42617,0.00017,30.5391]
[1779291289444,30.07,77528.91,4.9,0.42646,0.00017,30.54394]
[1779291291769,30.07,77527.16,4.9,0.42617,0.00017,30.53904]
[1779291291783,30.07,77527.16,4.9,0.42617,0.00017,30.53904]
[1779291292273,30.08,77527.02,4.9,0.42615,0.00017,30.5387]
[1779291292280,30.08,77527.02,4.9,0.42615,0.00017,30.5387]
[1779291297729,30.08,77526.21,4.9,0.42604,0.00017,30.53676]
[1779291298394,30.08,77526.21,4.9,0.42604,0.00017,30.53676]
[1779291301786,30.09,77525.04,4.9,0.42585,0.00017,30.53363]
[1779291304769,30.09,77523.53,4.9,0.42561,0.00017,30.52952]
[1779291306299,30.1,77524.26,4.9,0.42574,0.00017,30.53169]
[1779291307091,30.1,77524.26,4.9,0.42574,0.00017,30.53169]
[1779291311385,30.1,77526.91,4.9,0.4262,0.00017,30.53936]
[1779291311498,30.1,77526.91,4.9,0.4262,0.00017,30.53936]
[1779291312528,30.1,77528.55,4.9,0.42648,0.00017,30.54407]
[1779291312834,30.1,77538.78,4.9,0.42819,0.00017,30.57253]
[1779291314209,30.1,77541.78,4.9,0.42869,0.00017,30.58078]
[1779291314353,30.1,77541.78,4.9,0.42869,0.00017,30.58078]
[1779291316535,30.1,77550.33,4.9,0.43012,0.00017,30.60398]
[1779291323719,30.1,77547.36,4.9,0.42963,0.00017,30.59595]
[1779291328947,30.1,77549.35,4.9,0.42996,0.00017,30.60132]
[1779291332727,30.1,77548.22,4.9,0.42976,0.00017,30.59528]
[1779291332740,30.1,77548.22,4.9,0.42976,0.00017,30.59528]
[1779291332779,30.1,77548.22,4.9,0.42976,0.00017,30.59528]
[1779291332802,30.1,77548.22,4.9,0.42976,0.00017,30.59528]
[1779291332891,30.1,77548.22,4.9,0.42976,0.00017,30.59528]
[1779291333064,30.1,77540.41,4.9,0.42845,0.00017,30.574]
[1779291333268,30.1,77540.41,4.9,0.42845,0.00017,30.574]
[1779291333323,30.1,77540.41,4.9,0.42845,0.00017,30.574]
[1779291333348,30.1,77540.41,4.9,0.42845,0.00017,30.574]
[1779291333352,30.1,77540.41,4.9,0.42845,0.00017,30.574]
[1779291333642,30.1,77540.41,4.9,0.42845,0.00017,30.574]
[1779291337904,30.1,77534.41,4.9,0.42745,0.00017,30.55742]
[1779291340626,30.1,77532.76,4.9,0.42717,0.00017,30.55283]
[1779291340647,30.1,77532.76,4.9,0.42717,0.00017,30.55283]
[1779291341396,30.1,77533.22,4.9,0.42725,0.00017,30.55411]
[1779291341864,30.1,77533.22,4.9,0.42725,0.00017,30.55411]
[1779291342015,30.1,77533.22,4.9,0.42725,0.00017,30.55411]
[1779291344828,30.1,77525.03,4.9,0.42588,0.00017,30.53115]
[1779291348387,30.1,77523.94,4.9,0.4257,0.00017,30.52812]
[1779291351740,30.1,77521.97,4.9,0.42538,0.00017,30.52257]
[1779291351765,30.1,77521.97,4.9,0.42538,0.00017,30.52257]
[1779291353520,30.1,77524.72,4.9,0.42584,0.00017,30.5304]
[1779291356387,30.11,77531.07,4.9,0.4269,0.00017,30.54828]
[1779291356431,30.11,77531.07,4.9,0.4269,0.00017,30.54828]
[1779291356625,30.11,77531.07,4.9,0.4269,0.00017,30.54828]
[1779291356636,30.11,77531.07,4.9,0.4269,0.00017,30.54828]
[1779291356657,30.11,77531.07,4.9,0.4269,0.00017,30.54828]
[1779291357293,30.11,77528.56,4.9,0.42648,0.00017,30.54125]
[1779291360000,30.11,77524.59,4.9,0.42582,0.00017,30.53008]
[1779291360076,30.11,77524.59,4.9,0.42582,0.00017,30.53008]
[1779291364054,30.11,77525.01,4.9,0.42589,0.00017,30.53133]
[1779291364065,30.11,77525.01,4.9,0.42589,0.00017,30.53133]
[1779291364275,30.11,77526.73,4.9,0.42618,0.00017,30.53619]
[1779291364823,30.11,77526.73,4.9,0.42618,0.00017,30.53619]
[1779291368110,30.11,77530.79,4.9,0.42686,0.00017,30.54761]
[1779291369489,30.11,77532.37,4.9,0.42713,0.00017,30.55204]
[1779291371007,30.11,77536.3,4.9,0.42779,0.00017,30.56296]
[1779291374479,30.11,77539.94,4.9,0.4284,0.00017,30.57299]
[1779291374639,30.11,77539.94,4.9,0.4284,0.00017,30.57299]
[1779291377736,30.11,77545.19,4.9,0.42927,0.00017,30.58733]
[1779291379745,30.11,77545.2,4.9,0.42927,0.00017,30.58734]
[1779291383747,30.11,77545.48,4.9,0.42932,0.00017,30.58806]
[1779291384207,30.11,77545.48,4.9,0.42932,0.00017,30.58806]
[1779291390390,30.11,77546.08,4.9,0.42942,0.00017,30.58965]
[1779291395555,30.11,77550.12,4.9,0.43008,0.00017,30.59757]
[1779291400485,30.11,77552.19,4.9,0.43043,0.00017,30.60315]
[1779291400557,30.11,77552.19,4.9,0.43043,0.00017,30.60315]
[1779291401147,30.11,77552.19,4.9,0.43043,0.00017,30.60315]
[1779291401245,30.11,77541.82,4.9,0.42869,0.00017,30.57505]
[1779291401871,30.11,77531.58,4.9,0.42698,0.00017,30.54674]
[1779291402807,30.11,77531.58,4.9,0.42698,0.00017,30.54674]
[1779291402843,30.11,77531.58,4.9,0.42698,0.00017,30.54674]
[1779291402880,30.11,77531.58,4.9,0.42698,0.00017,30.54674]
[1779291403657,30.11,77528.7,4.9,0.4265,0.00017,30.53868]
[1779291403758,30.11,77519.49,4.9,0.42496,0.00017,30.51261]
[1779291405690,30.11,77519.03,4.9,0.42488,0.00017,30.51131]
[1779291406855,30.11,77518.58,4.9,0.42481,0.00017,30.51006]
[1779291409326,30.11,77514.14,4.9,0.42407,0.00017,30.49736]
[1779291409374,30.11,77514.14,4.9,0.42407,0.00017,30.49736]
[1779291409403,30.11,77514.14,4.9,0.42407,0.00017,30.49736]
[1779291409408,30.11,77514.14,4.9,0.42407,0.00017,30.49736]
[1779291409667,30.11,77514.14,4.9,0.42407,0.00017,30.49736]
[1779291410075,30.11,77509.99,4.9,0.42338,0.00017,30.48537]
[1779291410837,30.11,77509.99,4.9,0.42338,0.00017,30.48537]
[1779291415721,30.11,77508.9,4.9,0.4232,0.00017,30.48227]
[1779291417523,30.11,77519.81,4.9,0.42503,0.00017,30.51373]
[1779291417556,30.11,77519.81,4.9,0.42503,0.00017,30.51373]
[1779291417607,30.11,77519.81,4.9,0.42503,0.00017,30.51373]
[1779291417665,30.11,77519.81,4.9,0.42503,0.00017,30.51373]
[1779291417747,30.11,77519.81,4.9,0.42503,0.00017,30.51373]
[1779291417806,30.11,77519.57,4.9,0.42499,0.00017,30.51304]
[1779291419593,30.11,77527.96,4.9,0.42639,0.00017,30.53685]
[1779291424010,30.11,77530.82,4.9,0.42687,0.00017,30.5449]
[1779291424102,30.11,77530.82,4.9,0.42687,0.00017,30.5449]
[1779291424132,30.11,77530.82,4.9,0.42687,0.00017,30.5449]
[1779291424266,30.11,77530.82,4.9,0.42687,0.00017,30.5449]
[1779291429050,30.11,77537.67,4.9,0.42802,0.00017,30.56395]
[1779291434700,30.11,77538.52,4.9,0.42816,0.00017,30.5663]
[1779291435973,30.11,77538.52,4.9,0.42816,0.00017,30.5663]
[1779291436429,30.11,77537.77,4.9,0.42804,0.00017,30.56424]
[1779291436507,30.11,77537.77,4.9,0.42804,0.00017,30.56424]
[1779291436655,30.11,77537.77,4.9,0.42804,0.00017,30.56424]
[1779291436739,30.11,77537.77,4.9,0.42804,0.00017,30.56424]
[1779291436832,30.11,77526.63,4.9,0.42618,0.00017,30.53318]
[1779291437568,30.11,77526.63,4.9,0.42618,0.00017,30.53318]
[1779291437653,30.11,77526.63,4.9,0.42618,0.00017,30.53318]
[1779291438188,30.11,77526.63,4.9,0.42618,0.00017,30.53318]
[1779291438312,30.12,77520.91,4.9,0.42522,0.00017,30.51702]
[1779291438917,30.12,77520.91,4.9,0.42522,0.00017,30.51702]
[1779291439770,30.12,77523.52,4.9,0.42566,0.00017,30.52443]
[1779291442735,30.12,77529.93,4.9,0.42673,0.00017,30.54253]
[1779291442986,30.12,77529.93,4.9,0.42673,0.00017,30.54253]
[1779291444498,30.12,77534.05,4.9,0.42742,0.00017,30.55404]
[1779291445574,30.12,77530.43,4.9,0.42682,0.00017,30.54395]
[1779291445594,30.12,77530.43,4.9,0.42682,0.00017,30.54395]
[1779291446024,30.12,77530.43,4.9,0.42682,0.00017,30.54395]
[1779291450815,30.12,77524.93,4.9,0.4259,0.00017,30.52857]
[1779291452047,30.12,77522.55,4.9,0.4255,0.00017,30.51885]
[1779291452291,30.12,77522.55,4.9,0.4255,0.00017,30.51885]
[1779291452382,30.12,77517.41,4.9,0.42464,0.00017,30.50423]
[1779291454157,30.12,77515.92,4.9,0.42439,0.00017,30.49996]
[1779291454199,30.12,77515.92,4.9,0.42439,0.00017,30.49996]
[1779291454218,30.12,77515.92,4.9,0.42439,0.00017,30.49996]
[1779291454297,30.12,77516.29,4.9,0.42446,0.00017,30.50108]
[1779291454458,30.12,77516.29,4.9,0.42446,0.00017,30.50108]
[1779291454510,30.12,77516.29,4.9,0.42446,0.00017,30.50108]
[1779291454721,30.12,77516.29,4.9,0.42446,0.00017,30.50108]
[1779291454847,30.12,77516.29,4.9,0.42446,0.00017,30.50108]
[1779291454974,30.12,77516.29,4.9,0.42446,0.00017,30.50108]
[1779291455176,30.12,77516.29,4.9,0.42446,0.00017,30.50108]
[1779291455219,30.12,77505.29,4.9,0.42262,0.00017,30.46916]
[1779291455663,30.12,77505.29,4.9,0.42262,0.00017,30.46916]
[1779291455965,30.12,77505.29,4.9,0.42262,0.00017,30.46916]
[1779291456016,30.12,77505.29,4.9,0.42262,0.00017,30.46916]
[1779291456055,30.12,77505.29,4.9,0.42262,0.00017,30.46916]
[1779291456106,30.12,77505.29,4.9,0.42262,0.00017,30.46916]
[1779291456170,30.12,77499.85,4.9,0.42171,0.00017,30.45315]
[1779291459225,30.12,77493.57,4.9,0.42067,0.00017,30.43446]
[1779291459349,30.12,77493.84,4.9,0.42071,0.00017,30.43528]
[1779291459441,30.12,77493.84,4.9,0.42071,0.00017,30.43528]
[1779291459880,30.12,77494.33,4.9,0.42079,0.00017,30.43675]
[1779291462762,30.12,77495.12,4.9,0.42092,0.00017,30.439]
[1779291464157,30.12,77495.09,4.9,0.42091,0.00017,30.43886]
[1779291464239,30.12,77494.96,4.9,0.42088,0.00017,30.43837]
[1779291468682,30.12,77494.39,4.9,0.42079,0.00017,30.4367]
[1779291470854,30.12,77494.7,4.9,0.42084,0.00017,30.43765]
[1779291472106,30.12,77494.8,4.9,0.42086,0.00017,30.43796]
[1779291472207,30.12,77498.14,4.9,0.42142,0.00017,30.44793]
[1779291473050,30.12,77498.14,4.9,0.42142,0.00017,30.44793]
[1779291473678,30.12,77498.82,4.9,0.42153,0.00017,30.44995]
[1779291473959,30.12,77498.82,4.9,0.42153,0.00017,30.44995]
[1779291473968,30.12,77498.82,4.9,0.42153,0.00017,30.44995]
[1779291474907,30.12,77498.46,4.9,0.42147,0.00017,30.44887]
[1779291475989,30.12,77502.91,4.9,0.42221,0.00017,30.46201]
[1779291476740,30.12,77507.85,4.9,0.42304,0.00017,30.47648]
[1779291477001,30.12,77508.92,4.9,0.42322,0.00017,30.47958]
[1779291482036,30.12,77508.74,4.9,0.4232,0.00017,30.47924]
[1779291482978,30.12,77508.74,4.9,0.4232,0.00017,30.47924]
[1779291486088,30.12,77508.98,4.9,0.42325,0.00017,30.48005]
[1779291486201,30.12,77508.98,4.9,0.42325,0.00017,30.48005]
[1779291486309,30.12,77508.98,4.9,0.42325,0.00017,30.48005]
[1779291487283,30.13,77511.13,4.9,0.42361,0.00017,30.48637]
[1779291487922,30.13,77517.91,4.9,0.42474,0.00017,30.50591]
[1779291488264,30.13,77517.91,4.9,0.42474,0.00017,30.50591]
[1779291488427,30.13,77520.07,4.9,0.42511,0.00017,30.51211]
[1779291488650,30.13,77520.07,4.9,0.42511,0.00017,30.51211]
[1779291488740,30.13,77520.07,4.9,0.42511,0.00017,30.51211]
[1779291489745,30.13,77514.0,4.9,0.42409,0.00017,30.49471]
[1779291490692,30.13,77518.73,4.9,0.42488,0.00017,30.50831]
[1779291493849,30.13,77520.37,4.9,0.42516,0.00017,30.51307]
[1779291494313,30.13,77520.37,4.9,0.42516,0.00017,30.51307]
[1779291496307,30.13,77516.71,4.9,0.42456,0.00017,30.50266]
[1779291497154,30.13,77515.11,4.9,0.42429,0.00017,30.49809]
[1779291502829,30.14,77520.27,4.9,0.42516,0.00017,30.51305]
[1779291508226,30.14,77520.77,4.9,0.42526,0.00017,30.5146]
[1779291513261,30.14,77521.49,4.9,0.42538,0.00017,30.51377]
[1779291517778,30.14,77519.83,4.9,0.42511,0.00017,30.50913]
[1779291518719,30.14,77519.11,4.9,0.42499,0.00017,30.5071]
[1779291518990,30.14,77519.11,4.9,0.42499,0.00017,30.5071]
[1779291519251,30.14,77519.11,4.9,0.42499,0.00017,30.5071]
[1779291519268,30.14,77519.11,4.9,0.42499,0.00017,30.5071]
[1779291519334,30.14,77519.11,4.9,0.42499,0.00017,30.5071]
[1779291519344,30.14,77519.11,4.9,0.42499,0.00017,30.5071]
[1779291519359,30.14,77519.11,4.9,0.42499,0.00017,30.5071]
[1779291519304,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519459,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519502,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519684,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519688,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519735,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519736,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519789,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519815,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519884,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291519988,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291520159,30.14,77530.35,4.9,0.42687,0.00017,30.53885]
[1779291520310,30.14,77519.91,4.9,0.42512,0.00017,30.50942]
[1779291520451,30.14,77519.91,4.9,0.42512,0.00017,30.50942]
[1779291520561,30.14,77519.91,4.9,0.42512,0.00017,30.50942]
[1779291521382,30.15,77519.59,4.9,0.42507,0.00017,30.50853]
[1779291521408,30.15,77519.59,4.9,0.42507,0.00017,30.50853]
[1779291521454,30.15,77519.59,4.9,0.42507,0.00017,30.50853]
[1779291521565,30.15,77519.59,4.9,0.42507,0.00017,30.50853]
[1779291521660,30.15,77519.59,4.9,0.42507,0.00017,30.50853]
[1779291523020,30.15,77517.69,4.9,0.42476,0.00017,30.50313]
[1779291524948,30.15,77516.98,4.9,0.42464,0.00017,30.50116]
[1779291525347,30.15,77512.98,4.9,0.42397,0.00017,30.48968]
[1779291525541,30.15,77512.98,4.9,0.42397,0.00017,30.48968]
[1779291532815,30.15,77508.08,4.9,0.42317,0.00017,30.47562]
[1779291532930,30.15,77508.08,4.9,0.42317,0.00017,30.47562]
[1779291533029,30.15,77508.08,4.9,0.42317,0.00017,30.47562]
[1779291533083,30.15,77508.08,4.9,0.42317,0.00017,30.47562]
[1779291533128,30.15,77508.08,4.9,0.42317,0.00017,30.47562]
[1779291533724,30.15,77508.08,4.9,0.42317,0.00017,30.47568]
[1779291534278,30.15,77508.08,4.9,0.42317,0.00017,30.47568]
[1779291542926,30.15,77500.54,4.9,0.4219,0.00017,30.45342]
[1779291548512,30.15,77503.85,4.9,0.42244,0.00017,30.46301]
[1779291552885,30.14,77504.85,4.9,0.42261,0.00017,30.46588]
[1779291552929,30.14,77504.85,4.9,0.42261,0.00017,30.46588]
[1779291552938,30.14,77504.85,4.9,0.42261,0.00017,30.46588]
[1779291552974,30.14,77504.85,4.9,0.42261,0.00017,30.46588]
[1779291553212,30.14,77504.85,4.9,0.42261,0.00017,30.46588]
[1779291553239,30.14,77503.89,4.9,0.42245,0.00017,30.46306]
[1779291553722,30.14,77503.89,4.9,0.42245,0.00017,30.46306]
[1779291553808,30.14,77503.89,4.9,0.42245,0.00017,30.46306]
[1779291553967,30.14,77503.89,4.9,0.42245,0.00017,30.46306]
[1779291555356,30.14,77509.04,4.9,0.42331,0.00017,30.4781]
[1779291559602,30.15,77510.65,4.9,0.42359,0.00017,30.48296]
[1779291560832,30.15,77510.4,4.9,0.42355,0.00017,30.48227]
[1779291560933,30.15,77506.37,4.9,0.42288,0.00017,30.47058]
[1779291566062,30.15,77503.73,4.9,0.42244,0.00017,30.46289]
[1779291571808,30.15,77498.09,4.9,0.42149,0.00017,30.44618]
[1779291572017,30.15,77498.09,4.9,0.42149,0.00017,30.44618]
[1779291572039,30.15,77498.09,4.9,0.42149,0.00017,30.44618]
[1779291572055,30.15,77498.09,4.9,0.42149,0.00017,30.44618]
[1779291572066,30.15,77498.09,4.9,0.42149,0.00017,30.44618]
[1779291572070,30.15,77498.09,4.9,0.42149,0.00017,30.44618]
[1779291572105,30.15,77497.61,4.9,0.4214,0.00017,30.44174]
[1779291573611,30.15,77494.2,4.9,0.42084,0.00017,30.4316]
[1779291578726,30.15,77490.0,4.9,0.42013,0.00017,30.41899]
[1779291581417,30.15,77489.33,4.9,0.42002,0.00017,30.41697]
[1779291583398,30.15,77483.86,4.9,0.41911,0.00017,30.40041]
[1779291583513,30.15,77483.79,4.9,0.4191,0.00017,30.40017]
[1779291583518,30.15,77483.79,4.9,0.4191,0.00017,30.40017]
[1779291583692,30.15,77483.79,4.9,0.4191,0.00017,30.40017]
[1779291587762,30.15,77478.66,4.9,0.41824,0.00017,30.38445]
[1779291588471,30.14,77477.17,4.9,0.41799,0.00017,30.37985]
[1779291591502,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291591541,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291591638,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291591664,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291591730,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291591743,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291592040,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291592075,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291592101,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291592217,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291592271,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291592358,30.14,77469.29,4.9,0.41667,0.00017,30.35536]
[1779291592418,30.14,77456.32,4.9,0.41451,0.00017,30.31447]
[1779291592537,30.14,77456.32,4.9,0.41451,0.00017,30.31447]
[1779291592560,30.14,77456.32,4.9,0.41451,0.00017,30.31447]
[1779291592860,30.14,77456.32,4.9,0.41451,0.00017,30.31447]
[1779291592888,30.14,77456.32,4.9,0.41451,0.00017,30.31447]
[1779291593923,30.14,77451.94,4.9,0.41378,0.00017,30.30048]
[1779291594033,30.14,77451.94,4.9,0.41378,0.00017,30.30048]
[1779291594078,30.14,77451.94,4.9,0.41378,0.00017,30.30048]
[1779291594302,30.14,77451.94,4.9,0.41378,0.00017,30.30048]
[1779291594524,30.14,77452.47,4.9,0.41387,0.00017,30.30217]
[1779291594563,30.14,77452.47,4.9,0.41387,0.00017,30.30217]
[1779291594978,30.14,77452.47,4.9,0.41387,0.00017,30.30217]
[1779291595051,30.14,77452.47,4.9,0.41387,0.00017,30.30217]
[1779291595226,30.14,77452.47,4.9,0.41387,0.00017,30.30217]
[1779291595428,30.14,77452.47,4.9,0.41387,0.00017,30.30217]
[1779291596384,30.14,77449.02,4.9,0.4133,0.00017,30.29108]
[1779291596684,30.14,77448.33,4.9,0.41318,0.00017,30.28886]
[1779291598393,30.14,77448.9,4.9,0.41328,0.00017,30.2907]
[1779291598412,30.14,77448.9,4.9,0.41328,0.00017,30.2907]
[1779291598983,30.14,77448.88,4.9,0.41327,0.00017,30.29063]
[1779291599127,30.14,77448.88,4.9,0.41327,0.00017,30.29063]
[1779291599203,30.14,77448.88,4.9,0.41327,0.00017,30.29063]
[1779291599395,30.14,77448.88,4.9,0.41327,0.00017,30.29063]
[1779291599280,30.14,77433.47,4.9,0.41072,0.00017,30.24038]
[1779291599929,30.14,77433.47,4.9,0.41072,0.00017,30.24038]
[1779291601522,30.14,77437.07,4.9,0.41132,0.00017,30.25227]
[1779291602028,30.14,77437.07,4.9,0.41132,0.00017,30.25227]
[1779291602176,30.14,77437.07,4.9,0.41132,0.00017,30.25227]
[1779291603512,30.14,77429.9,4.9,0.41013,0.00017,30.22863]
[1779291605871,30.14,77436.98,4.9,0.41131,0.00017,30.25207]
[1779291606000,30.14,77436.98,4.9,0.41131,0.00017,30.25207]
[1779291606034,30.14,77436.98,4.9,0.41131,0.00017,30.25207]
[1779291606076,30.14,77432.29,4.9,0.41053,0.00017,30.23663]
[1779291607272,30.14,77432.29,4.9,0.41053,0.00017,30.23663]
[1779291608845,30.14,77425.91,4.9,0.40947,0.00017,30.21533]
[1779291608974,30.14,77425.91,4.9,0.40947,0.00017,30.21533]
[1779291609222,30.14,77425.91,4.9,0.40947,0.00017,30.21533]
[1779291609285,30.14,77427.77,4.9,0.40977,0.00017,30.22153]
[1779291611362,30.14,77429.78,4.9,0.41011,0.00017,30.22822]
[1779291611723,30.14,77431.57,4.9,0.41041,0.00017,30.23421]
[1779291611739,30.14,77431.57,4.9,0.41041,0.00017,30.23421]
[1779291611779,30.14,77431.57,4.9,0.41041,0.00017,30.23421]
[1779291611825,30.14,77431.57,4.9,0.41041,0.00017,30.23421]
[1779291611973,30.14,77431.57,4.9,0.41041,0.00017,30.23421]
[1779291611976,30.14,77427.71,4.9,0.40977,0.00017,30.22139]
[1779291613061,30.14,77427.71,4.9,0.40977,0.00017,30.22139]
[1779291613102,30.14,77427.71,4.9,0.40977,0.00017,30.22139]
[1779291613105,30.14,77416.99,4.9,0.40799,0.00017,30.18533]
[1779291613664,30.14,77416.99,4.9,0.40799,0.00017,30.18533]
[1779291614946,30.14,77419.31,4.9,0.40837,0.00017,30.19315]
[1779291615150,30.14,77419.31,4.9,0.40837,0.00017,30.19315]
[1779291615154,30.14,77419.31,4.9,0.40837,0.00017,30.19315]
[1779291615160,30.14,77419.31,4.9,0.40837,0.00017,30.19315]
[1779291615240,30.14,77419.31,4.9,0.40837,0.00017,30.19315]
[1779291615731,30.14,77419.29,4.9,0.40837,0.00017,30.19306]
[1779291615993,30.14,77411.04,4.9,0.407,0.00017,30.165]
[1779291621144,30.14,77409.03,4.9,0.40665,0.00017,30.15793]
[1779291622732,30.14,77404.53,4.9,0.4059,0.00017,30.14235]
[1779291622773,30.14,77404.53,4.9,0.4059,0.00017,30.14235]
[1779291623043,30.14,77399.37,4.9,0.40505,0.00017,30.12442]
[1779291623994,30.14,77399.37,4.9,0.40505,0.00017,30.12442]
[1779291626763,30.13,77398.2,4.9,0.40484,0.00017,30.1201]
[1779291626837,30.13,77398.2,4.9,0.40484,0.00017,30.1201]
[1779291627090,30.13,77398.2,4.9,0.40484,0.00017,30.1201]
[1779291627233,30.13,77398.2,4.9,0.40484,0.00017,30.1201]
[1779291627323,30.13,77398.2,4.9,0.40484,0.00017,30.1201]
[1779291627582,30.13,77391.28,4.9,0.40369,0.00017,30.09577]
[1779291627842,30.13,77391.28,4.9,0.40369,0.00017,30.09577]
[1779291628150,30.13,77391.28,4.9,0.40369,0.00017,30.09577]
[1779291629199,30.13,77386.45,4.9,0.40289,0.00017,30.07863]
[1779291629414,30.13,77386.45,4.9,0.40289,0.00017,30.07863]
[1779291629457,30.13,77386.45,4.9,0.40289,0.00017,30.07863]
[1779291629558,30.13,77389.08,4.9,0.40332,0.00017,30.08782]
[1779291629838,30.13,77389.08,4.9,0.40332,0.00017,30.08782]
[1779291630066,30.13,77389.08,4.9,0.40332,0.00017,30.08782]
[1779291630104,30.13,77389.08,4.9,0.40332,0.00017,30.08782]
[1779291630108,30.13,77389.08,4.9,0.40332,0.00017,30.08782]
[1779291630316,30.13,77389.08,4.9,0.40332,0.00017,30.08782]
[1779291630455,30.13,77389.08,4.9,0.40332,0.00017,30.08782]
[1779291630473,30.13,77359.94,4.9,0.39851,0.00016,29.98267]
[1779291630810,30.13,77359.94,4.9,0.39851,0.00016,29.98267]
[1779291630854,30.13,77359.94,4.9,0.39851,0.00016,29.98267]
[1779291631281,30.13,77359.94,4.9,0.39851,0.00016,29.98267]
[1779291631335,30.13,77359.94,4.9,0.39851,0.00016,29.98267]
[1779291631368,30.13,77359.94,4.9,0.39851,0.00016,29.98267]
[1779291631436,30.13,77354.16,4.9,0.39754,0.00016,29.95825]
[1779291631627,30.13,77354.16,4.9,0.39754,0.00016,29.95825]
[1779291631630,30.13,77354.16,4.9,0.39754,0.00016,29.95825]
[1779291634799,30.13,77349.85,4.9,0.39683,0.00016,29.94221]
[1779291636431,30.13,77349.29,4.9,0.39674,0.00016,29.94013]
[1779291636457,30.13,77349.29,4.9,0.39674,0.00016,29.94013]
[1779291636481,30.13,77349.29,4.9,0.39674,0.00016,29.94013]
[1779291636540,30.13,77349.74,4.9,0.39682,0.00016,29.94183]
[1779291636839,30.13,77349.74,4.9,0.39682,0.00016,29.94183]
[1779291637343,30.13,77349.74,4.9,0.39682,0.00016,29.94183]
[1779291637395,30.13,77349.74,4.9,0.39682,0.00016,29.94183]
[1779291637425,30.13,77349.74,4.9,0.39682,0.00016,29.94183]
[1779291637460,30.13,77349.74,4.9,0.39682,0.00016,29.94183]
[1779291637425,30.13,77339.99,4.9,0.39521,0.00016,29.90518]
[1779291637680,30.13,77339.99,4.9,0.39521,0.00016,29.90518]
[1779291637823,30.13,77339.99,4.9,0.39521,0.00016,29.90518]
[1779291638132,30.13,77339.99,4.9,0.39521,0.00016,29.90518]
[1779291638345,30.13,77339.99,4.9,0.39521,0.00016,29.90518]
[1779291638491,30.13,77321.52,4.9,0.39217,0.00016,29.83446]
[1779291638726,30.13,77321.52,4.9,0.39217,0.00016,29.83446]
[1779291638803,30.13,77321.52,4.9,0.39217,0.00016,29.83446]
[1779291638933,30.13,77321.52,4.9,0.39217,0.00016,29.83446]
[1779291639405,30.13,77321.52,4.9,0.39217,0.00016,29.83446]
[1779291639418,30.13,77308.42,4.9,0.39002,0.00016,29.78318]
[1779291639543,30.13,77308.42,4.9,0.39002,0.00016,29.78318]
[1779291639564,30.13,77308.42,4.9,0.39002,0.00016,29.78318]
[1779291639769,30.13,77308.42,4.9,0.39002,0.00016,29.78318]
[1779291639809,30.13,77308.42,4.9,0.39002,0.00016,29.78318]
[1779291640326,30.13,77308.42,4.9,0.39002,0.00016,29.78318]
[1779291640330,30.13,77308.42,4.9,0.39002,0.00016,29.78318]
[1779291640356,30.13,77304.43,4.9,0.38936,0.00016,29.76727]
[1779291642188,30.13,77313.0,4.9,0.39076,0.00016,29.80093]
[1779291645209,30.13,77320.9,4.9,0.39206,0.00016,29.8317]
[1779291645984,30.13,77320.9,4.9,0.39206,0.00016,29.8317]
[1779291646153,30.13,77320.9,4.9,0.39206,0.00016,29.8317]
[1779291646230,30.13,77320.9,4.9,0.39206,0.00016,29.8317]
[1779291646527,30.13,77330.32,4.9,0.3936,0.00016,29.868]
[1779291646602,30.13,77330.32,4.9,0.3936,0.00016,29.868]
[1779291647531,30.13,77330.13,4.9,0.39358,0.00016,29.86734]
[1779291647589,30.13,77330.13,4.9,0.39358,0.00016,29.86734]
[1779291649770,30.13,77332.29,4.9,0.39394,0.00016,29.87571]
[1779291650859,30.13,77334.05,4.9,0.39423,0.00016,29.88248]
[1779291651258,30.13,77326.07,4.9,0.39292,0.00016,29.85193]
[1779291652062,30.13,77326.07,4.9,0.39292,0.00016,29.85193]
[1779291652271,30.13,77326.07,4.9,0.39292,0.00016,29.85193]
[1779291652777,30.13,77325.61,4.9,0.39285,0.00016,29.85026]
[1779291652927,30.13,77325.61,4.9,0.39285,0.00016,29.85026]
[1779291653741,30.13,77332.59,4.9,0.39399,0.00016,29.87705]
[1779291653755,30.13,77332.59,4.9,0.39399,0.00016,29.87705]
[1779291653988,30.13,77332.59,4.9,0.39399,0.00016,29.87705]
[1779291654871,30.13,77334.62,4.9,0.39433,0.00016,29.88485]
[1779291654880,30.13,77334.62,4.9,0.39433,0.00016,29.88485]
[1779291655287,30.13,77326.24,4.9,0.39295,0.00016,29.85279]
[1779291655932,30.13,77326.24,4.9,0.39295,0.00016,29.85279]
[1779291656538,30.13,77324.22,4.9,0.39262,0.00016,29.84503]
[1779291659948,30.13,77322.62,4.9,0.39235,0.00016,29.83871]
[1779291659973,30.13,77322.62,4.9,0.39235,0.00016,29.83871]
[1779291660322,30.13,77327.07,4.9,0.39308,0.00016,29.85584]
[1779291662110,30.13,77326.29,4.9,0.39296,0.00016,29.8529]
[1779291662511,30.13,77326.29,4.9,0.39296,0.00016,29.8529]
[1779291662988,30.13,77330.6,4.9,0.39367,0.00016,29.86951]
[1779291663723,30.13,77336.29,4.9,0.39461,0.00016,29.89131]
[1779291664757,30.13,77337.8,4.9,0.39486,0.00016,29.89707]
[1779291664759,30.13,77337.8,4.9,0.39486,0.00016,29.89707]
[1779291665562,30.13,77342.92,4.9,0.3957,0.00016,29.91643]
[1779291665644,30.13,77342.92,4.9,0.3957,0.00016,29.91643]
[1779291666134,30.13,77342.92,4.9,0.3957,0.00016,29.91643]
[1779291666350,30.13,77342.92,4.9,0.3957,0.00016,29.91643]
[1779291668238,30.13,77345.51,4.9,0.39613,0.00016,29.92622]
[1779291668713,30.13,77347.16,4.9,0.3964,0.00016,29.93242]
[1779291669387,30.13,77355.69,4.9,0.39781,0.00016,29.96421]
[1779291671638,30.13,77355.08,4.9,0.39771,0.00016,29.96193]
[1779291671669,30.13,77355.08,4.9,0.39771,0.00016,29.96193]
[1779291671722,30.13,77355.08,4.9,0.39771,0.00016,29.96193]
[1779291672408,30.13,77365.47,4.9,0.39942,0.00016,30.00017]
[1779291672688,30.13,77365.47,4.9,0.39942,0.00016,30.00017]
[1779291672856,30.13,77365.47,4.9,0.39942,0.00016,30.00017]
[1779291673415,30.13,77355.25,4.9,0.39773,0.00016,29.96253]
[1779291673783,30.13,77355.25,4.9,0.39773,0.00016,29.96253]
[1779291678671,30.13,77359.5,4.9,0.39843,0.00016,29.9782]
[1779291679012,30.13,77359.5,4.9,0.39843,0.00016,29.9782]
[1779291679437,30.13,77359.5,4.9,0.39843,0.00016,29.9782]
[1779291681636,30.13,77360.07,4.9,0.39853,0.00016,29.98026]
[1779291687513,30.13,77359.41,4.9,0.39842,0.00016,29.9778]
[1779291688735,30.13,77358.45,4.9,0.39826,0.00016,29.97426]
[1779291691839,30.13,77360.76,4.9,0.39863,0.00016,29.97974]
[1779291695716,30.13,77361.49,4.9,0.39875,0.00016,29.98244]
[1779291697209,30.13,77361.49,4.9,0.39875,0.00016,29.98244]
[1779291697484,30.13,77361.49,4.9,0.39875,0.00016,29.98244]
[1779291697605,30.13,77362.92,4.9,0.39898,0.00016,29.98769]
[1779291698261,30.13,77362.92,4.9,0.39898,0.00016,29.98769]
[1779291698482,30.13,77371.38,4.9,0.40038,0.00017,30.01853]
[1779291703020,30.13,77376.1,4.9,0.40116,0.00017,30.0356]
[1779291703028,30.13,77376.1,4.9,0.40116,0.00017,30.0356]
[1779291703183,30.13,77376.1,4.9,0.40116,0.00017,30.0356]
[1779291703246,30.13,77376.1,4.9,0.40116,0.00017,30.0356]
[1779291703362,30.13,77376.1,4.9,0.40116,0.00017,30.0356]
[1779291703626,30.13,77387.0,4.9,0.40296,0.00017,30.07453]
[1779291704802,30.13,77387.0,4.9,0.40296,0.00017,30.07453]
[1779291704807,30.13,77387.0,4.9,0.40296,0.00017,30.07453]
[1779291705056,30.13,77387.0,4.9,0.40296,0.00017,30.07453]
[1779291705344,30.13,77387.0,4.9,0.40296,0.00017,30.07453]
[1779291705439,30.13,77387.0,4.9,0.40296,0.00017,30.07453]
[1779291705800,30.13,77385.32,4.9,0.40268,0.00017,30.06857]
[1779291705817,30.13,77385.32,4.9,0.40268,0.00017,30.06857]
[1779291706031,30.13,77385.32,4.9,0.40268,0.00017,30.06857]
[1779291707123,30.13,77389.72,4.9,0.40341,0.00017,30.08416]
[1779291712118,30.13,77394.11,4.9,0.40414,0.00017,30.0997]
[1779291712462,30.13,77394.11,4.9,0.40414,0.00017,30.0997]
[1779291712690,30.13,77385.2,4.9,0.40267,0.00017,30.06828]
[1779291713751,30.13,77385.2,4.9,0.40267,0.00017,30.06828]
[1779291719738,30.14,77379.15,4.9,0.40168,0.00017,30.04679]
[1779291723836,30.14,77383.27,4.9,0.40236,0.00017,30.0616]
[1779291725780,30.14,77385.48,4.9,0.40273,0.00017,30.06945]
[1779291730827,30.13,77387.12,4.9,0.40298,0.00017,30.07497]
[1779291734254,30.13,77387.15,4.9,0.40298,0.00017,30.07497]
[1779291736162,30.13,77388.02,4.9,0.40312,0.00017,30.07794]
[1779291736835,30.13,77388.15,4.9,0.40314,0.00017,30.07835]
[1779291736836,30.13,77388.15,4.9,0.40314,0.00017,30.07835]
[1779291736873,30.13,77388.15,4.9,0.40314,0.00017,30.07835]
[1779291739913,30.13,77393.87,4.9,0.40408,0.00017,30.09835]
[1779291741590,30.12,77393.75,4.9,0.40405,0.00017,30.09787]
[1779291741602,30.12,77393.75,4.9,0.40405,0.00017,30.09787]
[1779291741635,30.12,77393.12,4.9,0.40395,0.00017,30.0956]
[1779291746333,30.12,77386.23,4.9,0.4028,0.00017,30.0711]
[1779291751980,30.12,77379.83,4.9,0.40171,0.00017,30.04492]
[1779291755783,30.11,77380.73,4.9,0.40186,0.00017,30.04803]
[1779291761063,30.11,77382.21,4.9,0.40209,0.00017,30.05306]
[1779291762756,30.11,77382.08,4.9,0.40206,0.00017,30.05256]
[1779291762787,30.11,77382.08,4.9,0.40206,0.00017,30.05256]
[1779291764016,30.11,77377.23,4.9,0.40126,0.00017,30.03511]
[1779291764046,30.11,77377.23,4.9,0.40126,0.00017,30.03511]
[1779291769119,30.11,77381.37,4.9,0.40193,0.00017,30.04973]
[1779291774154,30.1,77381.3,4.9,0.40191,0.00017,30.04925]
[1779291779189,30.1,77380.69,4.9,0.4018,0.00017,30.04684]
[1779291781832,30.1,77380.85,4.9,0.40182,0.00017,30.04732]
[1779291784799,30.1,77380.18,4.9,0.4017,0.00017,30.04478]
[1779291787102,30.1,77380.12,4.9,0.40169,0.00017,30.04452]
[1779291792282,30.09,77370.14,4.9,0.40002,0.00017,30.00821]
[1779291792965,30.09,77370.14,4.9,0.40002,0.00017,30.00821]
[1779291798324,30.09,77372.87,4.9,0.40047,0.00017,30.01793]
[1779291799122,30.09,77372.87,4.9,0.40047,0.00017,30.01793]
[1779291804366,30.09,77373.03,4.9,0.40048,0.00017,30.01828]
[1779291809407,30.08,77375.6,4.9,0.4009,0.00017,30.02739]
[1779291810716,30.08,77374.24,4.9,0.40067,0.00017,30.02242]
[1779291810789,30.08,77374.24,4.9,0.40067,0.00017,30.02242]
[1779291810982,30.08,77374.24,4.9,0.40067,0.00017,30.02242]
[1779291811027,30.08,77374.24,4.9,0.40067,0.00017,30.02242]
[1779291811077,30.08,77374.24,4.9,0.40067,0.00017,30.02242]
[1779291811131,30.08,77374.24,4.9,0.40067,0.00017,30.02242]
[1779291811314,30.08,77374.24,4.9,0.40067,0.00017,30.02242]
[1779291811652,30.08,77374.24,4.9,0.40067,0.00017,30.02242]
[1779291811660,30.08,77353.66,4.9,0.39725,0.00017,29.94369]
[1779291811826,30.08,77353.66,4.9,0.39725,0.00017,29.94369]
[1779291812012,30.08,77353.66,4.9,0.39725,0.00017,29.94369]
[1779291812227,30.08,77353.66,4.9,0.39725,0.00017,29.94369]
[1779291812304,30.08,77353.66,4.9,0.39725,0.00017,29.94369]
[1779291812337,30.08,77353.66,4.9,0.39725,0.00017,29.94369]
[1779291812563,30.08,77353.66,4.9,0.39725,0.00017,29.94369]
[1779291812649,30.08,77353.66,4.9,0.39725,0.00017,29.94369]
[1779291812612,30.08,77355.24,4.9,0.39751,0.00017,29.94957]
[1779291813190,30.08,77355.24,4.9,0.39751,0.00017,29.94957]
[1779291813192,30.08,77355.24,4.9,0.39751,0.00017,29.94957]
[1779291813319,30.08,77355.24,4.9,0.39751,0.00017,29.94957]
[1779291815352,30.08,77359.81,4.9,0.39827,0.00017,29.9665]
[1779291818706,30.08,77362.31,4.9,0.39868,0.00017,29.97567]
[1779291819844,30.08,77363.12,4.9,0.39881,0.00017,29.97863]
[1779291820881,30.08,77362.94,4.9,0.39878,0.00017,29.97799]
[1779291822841,30.08,77365.68,4.9,0.39923,0.00017,29.98799]
[1779291825131,30.08,77365.79,4.9,0.39925,0.00017,29.98835]
[1779291825134,30.08,77365.79,4.9,0.39925,0.00017,29.98835]
[1779291825194,30.08,77365.79,4.9,0.39925,0.00017,29.98835]
[1779291825792,30.08,77363.99,4.9,0.39895,0.00017,29.98172]
[1779291827756,30.08,77358.9,4.9,0.39811,0.00017,29.96292]
[1779291827816,30.08,77358.9,4.9,0.39811,0.00017,29.96292]
[1779291828275,30.08,77358.9,4.9,0.39811,0.00017,29.96292]
[1779291828541,30.08,77350.33,4.9,0.39669,0.00017,29.93101]
[1779291828711,30.08,77350.33,4.9,0.39669,0.00017,29.93101]
[1779291829061,30.08,77350.33,4.9,0.39669,0.00017,29.93101]
[1779291834584,30.08,77351.95,4.9,0.39696,0.00017,29.93713]
[1779291839619,30.08,77350.13,4.9,0.39666,0.00017,29.9304]
[1779291839998,30.08,77350.13,4.9,0.39666,0.00017,29.9304]
[1779291840029,30.08,77350.13,4.9,0.39666,0.00017,29.9304]
[1779291842768,30.08,77345.58,4.9,0.39592,0.00016,29.91339]
[1779291844929,30.08,77348.74,4.9,0.39644,0.00017,29.92532]
[1779291847785,30.08,77351.15,4.9,0.39684,0.00017,29.93441]
[1779291850825,30.08,77350.33,4.9,0.39671,0.00017,29.93141]
[1779291850911,30.08,77350.33,4.9,0.39671,0.00017,29.93141]
[1779291851137,30.08,77350.33,4.9,0.39671,0.00017,29.93141]
[1779291853623,30.08,77349.63,4.9,0.3966,0.00017,29.92884]
[1779291854109,30.08,77349.01,4.9,0.3965,0.00017,29.92655]
[1779291861910,30.09,77349.23,4.9,0.39654,0.00017,29.92756]
[1779291867828,30.09,77349.17,4.9,0.39654,0.00016,29.92754]
[1779291873368,30.09,77347.29,4.9,0.39623,0.00016,29.91758]
[1779291878905,30.09,77345.84,4.9,0.396,0.00016,29.91237]
[1779291880192,30.09,77345.84,4.9,0.396,0.00016,29.91237]
[1779291882933,30.1,77357.81,4.9,0.39798,0.00017,29.95715]
[1779291887213,30.1,77358.52,4.9,0.3981,0.00017,29.95981]
[1779291887324,30.1,77358.52,4.9,0.3981,0.00017,29.95981]
[1779291887610,30.1,77358.52,4.9,0.3981,0.00017,29.95981]
[1779291887814,30.1,77358.68,4.9,0.39813,0.00017,29.96041]
[1779291887925,30.1,77358.68,4.9,0.39813,0.00017,29.96041]
[1779291887971,30.1,77358.68,4.9,0.39813,0.00017,29.96041]
[1779291887989,30.1,77358.68,4.9,0.39813,0.00017,29.96041]
[1779291888038,30.1,77358.68,4.9,0.39813,0.00017,29.96041]
[1779291888043,30.1,77358.68,4.9,0.39813,0.00017,29.96041]
[1779291888383,30.1,77358.68,4.9,0.39813,0.00017,29.96041]
[1779291888535,30.1,77358.68,4.9,0.39813,0.00017,29.96041]
[1779291888602,30.1,77375.92,4.9,0.40097,0.00017,30.02338]
[1779291889408,30.1,77375.92,4.9,0.40097,0.00017,30.02338]
[1779291889459,30.1,77375.92,4.9,0.40097,0.00017,30.02338]
[1779291889881,30.1,77378.3,4.9,0.40137,0.00017,30.03196]
[1779291890088,30.1,77378.3,4.9,0.40137,0.00017,30.03196]
[1779291890256,30.1,77378.3,4.9,0.40137,0.00017,30.03196]
[1779291892574,30.1,77380.7,4.9,0.40176,0.00017,30.04051]
[1779291894743,30.09,77380.98,4.9,0.4018,0.00017,30.04145]
[1779291898057,30.09,77383.75,4.9,0.40225,0.00017,30.0512]
[1779291898936,30.09,77383.24,4.9,0.40217,0.00017,30.04933]
[1779291898955,30.09,77383.24,4.9,0.40217,0.00017,30.04933]
[1779291905100,30.09,77380.41,4.9,0.40169,0.00017,30.03896]
[1779291908664,30.09,77380.53,4.9,0.4017,0.00017,30.03932]
[1779291908690,30.09,77380.53,4.9,0.4017,0.00017,30.03932]
[1779291908713,30.09,77380.53,4.9,0.4017,0.00017,30.03932]
[1779291908786,30.09,77380.53,4.9,0.4017,0.00017,30.03932]
[1779291909136,30.09,77386.64,4.9,0.40271,0.00017,30.06106]
[1779291910426,30.09,77390.08,4.9,0.40328,0.00017,30.07327]
[1779291910444,30.09,77390.08,4.9,0.40328,0.00017,30.07327]
[1779291913164,30.08,77379.45,4.9,0.40151,0.00017,30.03518]
[1779291915229,30.08,77378.73,4.9,0.40139,0.00017,30.03256]
[1779291916373,30.08,77381.88,4.9,0.40191,0.00017,30.04384]
[1779291919198,30.08,77390.9,4.9,0.4034,0.00017,30.07581]
[1779291919310,30.08,77390.9,4.9,0.4034,0.00017,30.07581]
[1779291919451,30.08,77390.9,4.9,0.4034,0.00017,30.07581]
[1779291923470,30.08,77396.47,4.9,0.40431,0.00017,30.0952]
[1779291924067,30.08,77396.17,4.9,0.40426,0.00017,30.09409]
[1779291924735,30.08,77396.17,4.9,0.40426,0.00017,30.09409]
[1779291924242,30.08,77405.56,4.9,0.40581,0.00017,30.12677]
[1779291925063,30.08,77405.56,4.9,0.40581,0.00017,30.12677]
[1779291926011,30.07,77407.89,4.9,0.40619,0.00017,30.13474]
[1779291926127,30.07,77407.89,4.9,0.40619,0.00017,30.13474]
[1779291926177,30.07,77407.89,4.9,0.40619,0.00017,30.13474]
[1779291926256,30.07,77410.3,4.9,0.40659,0.00017,30.14297]
[1779291928278,30.07,77412.06,4.9,0.40688,0.00017,30.14894]
[1779291934312,30.06,77416.16,4.9,0.40752,0.00017,30.15945]
[1779291939349,30.06,77415.7,4.9,0.40742,0.00017,30.15751]
[1779291940487,30.06,77415.7,4.9,0.40742,0.00017,30.15751]
[1779291940808,30.06,77415.7,4.9,0.40742,0.00017,30.15751]
[1779291940976,30.06,77415.89,4.9,0.40745,0.00017,30.15808]
[1779291941361,30.06,77408.63,4.9,0.40624,0.00017,30.13309]
[1779291943571,30.05,77408.44,4.9,0.40621,0.00017,30.13239]
[1779291944906,30.05,77407.84,4.9,0.4061,0.00017,30.13024]
[1779291945149,30.05,77407.84,4.9,0.4061,0.00017,30.13024]
[1779291945717,30.05,77407.84,4.9,0.4061,0.00017,30.13024]
[1779291947099,30.05,77408.47,4.9,0.4062,0.00017,30.13233]
[1779291949081,30.05,77407.04,4.9,0.40596,0.00017,30.1273]
[1779291949341,30.05,77407.04,4.9,0.40596,0.00017,30.1273]
[1779291949414,30.05,77407.04,4.9,0.40596,0.00017,30.1273]
[1779291951337,30.05,77395.53,4.9,0.40404,0.00017,30.08704]
[1779291952712,30.05,77401.69,4.9,0.40506,0.00017,30.10856]
[1779291953300,30.05,77403.52,4.9,0.40536,0.00017,30.11482]
[1779291953328,30.05,77403.52,4.9,0.40536,0.00017,30.11482]
[1779291953382,30.05,77403.52,4.9,0.40536,0.00017,30.11482]
[1779291953423,30.05,77403.52,4.9,0.40536,0.00017,30.11482]
[1779291953462,30.05,77403.52,4.9,0.40536,0.00017,30.11482]
[1779291953462,30.05,77403.52,4.9,0.40536,0.00017,30.11482]
[1779291953510,30.05,77403.52,4.9,0.40536,0.00017,30.11482]
[1779291953513,30.05,77403.52,4.9,0.40536,0.00017,30.11482]
[1779291953803,30.05,77411.24,4.9,0.40664,0.00017,30.14152]
[1779291953991,30.05,77411.24,4.9,0.40664,0.00017,30.14152]
[1779291954386,30.05,77411.24,4.9,0.40664,0.00017,30.14152]
[1779291954423,30.05,77411.24,4.9,0.40664,0.00017,30.14152]
[1779291954462,30.05,77424.88,4.9,0.40891,0.00017,30.18795]
[1779291955286,30.05,77424.88,4.9,0.40891,0.00017,30.18795]
[1779291957533,30.05,77432.18,4.9,0.41013,0.00017,30.21245]
[1779291960148,30.05,77437.4,4.9,0.41101,0.00017,30.22985]
[1779291964533,30.05,77447.29,4.9,0.41266,0.00017,30.26233]
[1779291967667,30.05,77447.18,4.9,0.41264,0.00017,30.26201]
[1779291969918,30.05,77448.12,4.9,0.4128,0.00017,30.26512]
[1779291969974,30.05,77448.12,4.9,0.4128,0.00017,30.26512]
[1779291970547,30.05,77448.12,4.9,0.4128,0.00017,30.26512]
[1779291970801,30.05,77458.34,4.9,0.41451,0.00017,30.29806]
[1779291972415,30.05,77458.73,4.9,0.41457,0.00017,30.2993]
[1779291972487,30.05,77458.73,4.9,0.41457,0.00017,30.2993]
[1779291972586,30.05,77458.73,4.9,0.41457,0.00017,30.2993]
[1779291974124,30.05,77451.85,4.9,0.41343,0.00017,30.27732]
[1779291976782,30.06,77450.92,4.9,0.41328,0.00017,30.27438]
[1779291976939,30.06,77444.76,4.9,0.41225,0.00017,30.25441]
[1779291977624,30.06,77432.67,4.9,0.41024,0.00017,30.21464]
[1779291978667,30.06,77432.67,4.9,0.41024,0.00017,30.21464]
[1779291978679,30.06,77432.67,4.9,0.41024,0.00017,30.21464]
[1779291978691,30.06,77432.67,4.9,0.41024,0.00017,30.21464]
[1779291978740,30.06,77432.67,4.9,0.41024,0.00017,30.21464]
[1779291980193,30.06,77426.46,4.9,0.40922,0.00017,30.19398]
[1779291980825,30.06,77426.46,4.9,0.40922,0.00017,30.19398]
[1779291983594,30.06,77427.12,4.9,0.40934,0.00017,30.19639]
[1779291984757,30.06,77424.58,4.9,0.40892,0.00017,30.1879]
[1779291984840,30.06,77420.28,4.9,0.40821,0.00017,30.17344]
[1779291986062,30.06,77419.46,4.9,0.40807,0.00017,30.17068]
[1779291986230,30.06,77419.46,4.9,0.40807,0.00017,30.17068]
[1779291986424,30.06,77419.46,4.9,0.40807,0.00017,30.17068]
[1779291986977,30.06,77425.08,4.9,0.409,0.00017,30.18966]
[1779291987104,30.06,77425.08,4.9,0.409,0.00017,30.18966]
[1779291987696,30.06,77429.03,4.9,0.40966,0.00017,30.20295]
[1779291992731,30.07,77431.71,4.9,0.41011,0.00017,30.20911]
[1779291994379,30.07,77432.92,4.9,0.41032,0.00017,30.21317]
[1779291999782,30.07,77434.26,4.9,0.41056,0.00017,30.21789]
[1779292005824,30.08,77434.58,4.9,0.41062,0.00017,30.21921]
[1779292006755,30.08,77434.58,4.9,0.41062,0.00017,30.21921]
[1779292006757,30.08,77434.58,4.9,0.41062,0.00017,30.21921]
[1779292006791,30.08,77434.58,4.9,0.41062,0.00017,30.21921]
[1779292006928,30.08,77439.45,4.9,0.41144,0.00017,30.23532]
[1779292007838,30.08,77447.75,4.9,0.41282,0.00017,30.2624]
[1779292009403,30.08,77449.3,4.9,0.41308,0.00017,30.26742]
[1779292009424,30.08,77449.3,4.9,0.41308,0.00017,30.26742]
[1779292012076,30.08,77460.71,4.9,0.41498,0.00017,30.30404]
[1779292015680,30.08,77460.85,4.9,0.41501,0.00017,30.30455]
[1779292015812,30.08,77460.85,4.9,0.41501,0.00017,30.30455]
[1779292015957,30.08,77460.22,4.9,0.41491,0.00017,30.30262]
[1779292017232,30.08,77462.26,4.9,0.41525,0.00017,30.30909]
[1779292020361,30.08,77471.35,4.9,0.41677,0.00017,30.33767]
[1779292025913,30.08,77473.17,4.9,0.41706,0.00017,30.34327]
[1779292026361,30.08,77473.29,4.9,0.41708,0.00017,30.34363]
[1779292029085,30.08,77480.91,4.9,0.41835,0.00017,30.3671]
[1779292030158,30.08,77482.11,4.9,0.41855,0.00017,30.37075]
[1779292030557,30.08,77482.11,4.9,0.41855,0.00017,30.37075]
[1779292030962,30.08,77484.83,4.9,0.419,0.00017,30.37903]
[1779292030965,30.08,77484.83,4.9,0.419,0.00017,30.37903]
[1779292031027,30.08,77496.06,4.9,0.42088,0.00017,30.4129]
[1779292033436,30.08,77497.48,4.9,0.42112,0.00017,30.41714]
[1779292033760,30.08,77497.48,4.9,0.42112,0.00017,30.41714]
[1779292033907,30.08,77497.48,4.9,0.42112,0.00017,30.41714]
[1779292033973,30.08,77497.88,4.9,0.42118,0.00017,30.41833]
[1779292035159,30.08,77502.53,4.9,0.42196,0.00017,30.43213]
[1779292035271,30.08,77502.53,4.9,0.42196,0.00017,30.43213]
[1779292035490,30.08,77502.53,4.9,0.42196,0.00017,30.43213]
[1779292035494,30.08,77502.53,4.9,0.42196,0.00017,30.43213]
[1779292035813,30.08,77502.53,4.9,0.42196,0.00017,30.43213]
[1779292035895,30.08,77507.22,4.9,0.42275,0.00017,30.44592]
[1779292036138,30.08,77507.22,4.9,0.42275,0.00017,30.44592]
[1779292036171,30.08,77515.74,4.9,0.42417,0.00017,30.47068]
[1779292038564,30.08,77519.0,4.9,0.42472,0.00017,30.48004]
[1779292039358,30.08,77518.93,4.9,0.4247,0.00017,30.47984]
[1779292039467,30.08,77518.93,4.9,0.4247,0.00017,30.47984]
[1779292039503,30.08,77518.93,4.9,0.4247,0.00017,30.47984]
[1779292039585,30.08,77517.5,4.9,0.42447,0.00017,30.47574]
[1779292039973,30.08,77517.5,4.9,0.42447,0.00017,30.47574]
[1779292040090,30.08,77505.43,4.9,0.42245,0.00017,30.4407]
[1779292045226,30.08,77504.74,4.9,0.42234,0.00017,30.43873]
[1779292045553,30.08,77504.74,4.9,0.42234,0.00017,30.43873]
[1779292045910,30.08,77504.74,4.9,0.42234,0.00017,30.43873]
[1779292045981,30.08,77505.29,4.9,0.42243,0.00017,30.44036]
[1779292046004,30.08,77505.29,4.9,0.42243,0.00017,30.44036]
[1779292046199,30.08,77505.29,4.9,0.42243,0.00017,30.44036]
[1779292046209,30.08,77505.29,4.9,0.42243,0.00017,30.44036]
[1779292046285,30.08,77505.29,4.9,0.42243,0.00017,30.44036]
[1779292046320,30.08,77505.29,4.9,0.42243,0.00017,30.44036]
[1779292046730,30.08,77505.29,4.9,0.42243,0.00017,30.44036]
[1779292046753,30.08,77505.29,4.9,0.42243,0.00017,30.44036]
[1779292046854,30.08,77480.77,4.9,0.41833,0.00017,30.36663]
[1779292047132,30.08,77480.77,4.9,0.41833,0.00017,30.36663]
[1779292047379,30.08,77480.77,4.9,0.41833,0.00017,30.36663]
[1779292047730,30.08,77480.77,4.9,0.41833,0.00017,30.36663]
[1779292048258,30.08,77476.03,4.9,0.41753,0.00017,30.352]
[1779292049120,30.08,77475.72,4.9,0.41748,0.00017,30.35104]
[1779292049421,30.08,77475.72,4.9,0.41748,0.00017,30.35104]
[1779292050424,30.08,77475.41,4.9,0.41743,0.00017,30.35006]
[1779292052377,30.08,77474.49,4.9,0.41726,0.00017,30.34417]
[1779292052429,30.08,77474.49,4.9,0.41726,0.00017,30.34417]
[1779292052449,30.08,77474.49,4.9,0.41726,0.00017,30.34417]
[1779292052563,30.08,77474.49,4.9,0.41726,0.00017,30.34417]
[1779292053319,30.08,77474.37,4.9,0.41724,0.00017,30.34377]
[1779292053589,30.08,77459.98,4.9,0.41484,0.00017,30.29855]
[1779292054374,30.08,77459.98,4.9,0.41484,0.00017,30.29855]
[1779292060231,30.08,77458.36,4.9,0.41457,0.00017,30.29339]
[1779292065266,30.08,77457.74,4.9,0.41447,0.00017,30.29139]
[1779292070183,30.08,77458.12,4.9,0.41453,0.00017,30.29257]
[1779292072457,30.08,77459.2,4.9,0.41471,0.00017,30.29599]
[1779292072479,30.08,77459.2,4.9,0.41471,0.00017,30.29599]
[1779292072528,30.08,77459.2,4.9,0.41471,0.00017,30.29599]
[1779292073748,30.08,77459.97,4.9,0.41483,0.00017,30.29843]
[1779292074795,30.07,77466.8,4.9,0.41597,0.00017,30.31999]
[1779292075980,30.07,77472.27,4.9,0.41688,0.00017,30.33708]
[1779292077539,30.07,77477.08,4.9,0.41768,0.00017,30.35198]
[1779292081495,30.07,77478.18,4.9,0.41787,0.00017,30.35534]
[1779292082432,30.07,77474.99,4.9,0.41733,0.00017,30.34546]
[1779292082700,30.07,77474.99,4.9,0.41733,0.00017,30.34546]
[1779292082744,30.07,77474.99,4.9,0.41733,0.00017,30.34546]
[1779292082999,30.07,77478.18,4.9,0.41786,0.00017,30.3553]
[1779292085018,30.07,77484.33,4.9,0.41889,0.00017,30.37415]
[1779292085024,30.07,77484.33,4.9,0.41889,0.00017,30.37415]
[1779292088578,30.07,77482.4,4.9,0.41857,0.00017,30.36823]
[1779292091556,30.07,77483.87,4.9,0.41881,0.00017,30.3727]
[1779292097492,30.07,77487.68,4.9,0.41945,0.00017,30.38432]
[1779292102528,30.07,77486.87,4.9,0.41932,0.00017,30.38191]
[1779292105672,30.07,77487.15,4.9,0.41936,0.00017,30.38277]
[1779292105687,30.07,77487.15,4.9,0.41936,0.00017,30.38277]
[1779292105697,30.07,77487.15,4.9,0.41936,0.00017,30.38277]
[1779292108856,30.07,77481.58,4.9,0.41843,0.00017,30.36578]
[1779292109800,30.07,77481.92,4.9,0.41849,0.00017,30.36681]
[1779292115619,30.07,77478.88,4.9,0.41797,0.00017,30.35441]
[1779292120654,30.07,77477.55,4.9,0.41774,0.00017,30.35025]
[1779292125689,30.07,77476.04,4.9,0.41749,0.00017,30.34549]
[1779292130724,30.07,77476.41,4.9,0.41754,0.00017,30.34655]
[1779292135759,30.07,77475.9,4.9,0.41745,0.00017,30.34488]
[1779292139307,30.06,77475.62,4.9,0.4174,0.00017,30.34396]
[1779292142168,30.06,77469.21,4.9,0.41633,0.00017,30.32393]
[1779292142183,30.06,77469.21,4.9,0.41633,0.00017,30.32393]
[1779292143143,30.06,77469.07,4.9,0.4163,0.00017,30.32346]
[1779292143978,30.06,77469.07,4.9,0.4163,0.00017,30.32346]
[1779292144109,30.06,77468.64,4.9,0.41623,0.00017,30.32209]
[1779292144167,30.06,77468.64,4.9,0.41623,0.00017,30.32209]
[1779292144224,30.06,77468.64,4.9,0.41623,0.00017,30.32209]
[1779292145213,30.06,77461.7,4.9,0.41507,0.00017,30.30017]
[1779292146155,30.06,77462.73,4.9,0.41524,0.00017,30.30342]
[1779292146205,30.06,77462.73,4.9,0.41524,0.00017,30.30342]
[1779292148004,30.06,77470.01,4.9,0.41645,0.00017,30.32633]
[1779292148289,30.06,77471.54,4.9,0.41671,0.00017,30.33108]
[1779292148850,30.06,77480.97,4.9,0.41828,0.00017,30.36028]
[1779292149144,30.06,77480.97,4.9,0.41828,0.00017,30.36028]
[1779292151290,30.06,77481.61,4.9,0.41839,0.00017,30.36221]
[1779292151585,30.06,77481.61,4.9,0.41839,0.00017,30.36221]
[1779292151706,30.06,77481.61,4.9,0.41839,0.00017,30.36221]
[1779292151726,30.06,77481.61,4.9,0.41839,0.00017,30.36221]
[1779292153705,30.06,77490.02,4.9,0.41979,0.00017,30.38782]
[1779292158148,30.06,77488.03,4.9,0.41946,0.00017,30.38182]
[1779292158157,30.06,77488.03,4.9,0.41946,0.00017,30.38182]
[1779292163955,30.06,77485.52,4.9,0.41904,0.00017,30.37417]
[1779292164066,30.06,77485.52,4.9,0.41904,0.00017,30.37417]
[1779292169997,30.06,77482.73,4.9,0.41857,0.00017,30.36562]
[1779292171883,30.06,77483.97,4.9,0.41877,0.00017,30.3664]
[1779292177046,30.06,77476.79,4.9,0.41757,0.00017,30.34422]
[1779292179367,30.06,77475.42,4.9,0.41733,0.00017,30.33993]
[1779292185103,30.05,77473.9,4.9,0.41707,0.00017,30.33507]
[1779292188572,30.05,77474.11,4.9,0.4171,0.00017,30.33567]
[1779292193792,30.05,77468.1,4.9,0.41609,0.00017,30.31678]
[1779292197187,30.05,77475.74,4.9,0.41736,0.00017,30.34053]
[1779292200786,30.05,77473.96,4.9,0.41706,0.00017,30.33497]
[1779292200847,30.05,77473.96,4.9,0.41706,0.00017,30.33497]
[1779292201216,30.05,77483.02,4.9,0.41858,0.00017,30.3629]
[1779292204105,30.05,77483.9,4.9,0.41872,0.00017,30.3656]
[1779292206375,30.05,77482.72,4.9,0.41853,0.00017,30.36198]
[1779292207929,30.05,77482.0,4.9,0.41841,0.00017,30.35977]
[1779292207937,30.05,77482.0,4.9,0.41841,0.00017,30.35977]
[1779292209272,30.05,77470.22,4.9,0.41643,0.00017,30.32322]
[1779292211716,30.05,77470.25,4.9,0.41644,0.00017,30.3233]
[1779292212678,30.05,77470.16,4.9,0.41642,0.00017,30.32299]
[1779292212690,30.05,77470.16,4.9,0.41642,0.00017,30.32299]
[1779292212758,30.05,77470.16,4.9,0.41642,0.00017,30.32299]
[1779292212828,30.05,77470.16,4.9,0.41642,0.00017,30.32299]
[1779292212956,30.05,77470.16,4.9,0.41642,0.00017,30.32299]
[1779292217826,30.04,77459.68,4.9,0.41467,0.00017,30.28982]
[1779292217841,30.04,77459.68,4.9,0.41467,0.00017,30.28982]
[1779292217877,30.04,77459.68,4.9,0.41467,0.00017,30.28982]
[1779292220859,30.04,77464.06,4.9,0.4154,0.00017,30.30371]
[1779292220925,30.04,77464.06,4.9,0.4154,0.00017,30.30371]
[1779292221284,30.04,77464.1,4.9,0.4154,0.00017,30.30381]
[1779292222572,30.04,77462.11,4.9,0.41507,0.00017,30.2975]
[1779292225911,30.04,77456.97,4.9,0.41421,0.00017,30.28109]
[1779292231428,30.04,77461.78,4.9,0.415,0.00017,30.29337]
[1779292233984,30.04,77461.71,4.9,0.41499,0.00017,30.29314]
[1779292235398,30.04,77458.39,4.9,0.41444,0.00017,30.28255]
[1779292238923,30.04,77451.76,4.9,0.41333,0.00017,30.26126]
[1779292239246,30.04,77451.93,4.9,0.41336,0.00017,30.26183]
[1779292241779,30.04,77451.41,4.9,0.41327,0.00017,30.26016]
[1779292247542,30.04,77451.77,4.9,0.41334,0.00017,30.26139]
[1779292250533,30.04,77452.28,4.9,0.41342,0.00017,30.26305]
[1779292251573,30.04,77452.2,4.9,0.41341,0.00017,30.2628]
[1779292252994,30.04,77452.2,4.9,0.41341,0.00017,30.26281]
[1779292253346,30.04,77452.14,4.9,0.4134,0.00017,30.26263]
[1779292258621,30.04,77457.55,4.9,0.4143,0.00017,30.28002]
[1779292262502,30.05,77453.54,4.9,0.41364,0.00017,30.26717]
[1779292266465,30.05,77460.38,4.9,0.41478,0.00017,30.28907]
[1779292267239,30.04,77460.37,4.9,0.41478,0.00017,30.28904]
[1779292267408,30.04,77460.37,4.9,0.41478,0.00017,30.28904]
[1779292268257,30.04,77463.08,4.9,0.41523,0.00017,30.29764]
[1779292268635,30.04,77463.08,4.9,0.41523,0.00017,30.29764]
[1779292268667,30.04,77463.08,4.9,0.41523,0.00017,30.29764]
[1779292269465,30.04,77467.28,4.9,0.41593,0.00017,30.3109]
[1779292269731,30.04,77477.02,4.9,0.41756,0.00017,30.3413]
[1779292270467,30.04,77477.02,4.9,0.41756,0.00017,30.3413]
[1779292270560,30.04,77477.02,4.9,0.41756,0.00017,30.3413]
[1779292270748,30.04,77477.02,4.9,0.41756,0.00017,30.3413]
[1779292271190,30.04,77476.67,4.9,0.4175,0.00017,30.3402]
[1779292271256,30.04,77476.67,4.9,0.4175,0.00017,30.3402]
[1779292271562,30.04,77476.67,4.9,0.4175,0.00017,30.3402]
[1779292271730,30.04,77476.67,4.9,0.4175,0.00017,30.3402]
[1779292271783,30.04,77476.67,4.9,0.4175,0.00017,30.3402]
[1779292273081,30.04,77479.95,4.9,0.41804,0.00017,30.35031]
[1779292273138,30.04,77479.95,4.9,0.41804,0.00017,30.35031]
[1779292273559,30.04,77481.08,4.9,0.41823,0.00017,30.35376]
[1779292273598,30.04,77481.08,4.9,0.41823,0.00017,30.35376]
[1779292273742,30.04,77481.08,4.9,0.41823,0.00017,30.35376]
[1779292276767,30.04,77480.6,4.9,0.41815,0.00017,30.35225]
[1779292281824,30.04,77484.82,4.9,0.41885,0.00017,30.36514]
[1779292285997,30.04,77484.48,4.9,0.41879,0.00017,30.36408]
[1779292286804,30.04,77484.79,4.9,0.41885,0.00017,30.36503]
[1779292289719,30.04,77488.75,4.9,0.41951,0.00017,30.37709]
[1779292289721,30.04,77488.75,4.9,0.41951,0.00017,30.37709]
[1779292289742,30.04,77488.75,4.9,0.41951,0.00017,30.37709]
[1779292289750,30.04,77488.75,4.9,0.41951,0.00017,30.37709]
[1779292293932,30.04,77485.54,4.9,0.41896,0.00017,30.36433]
[1779292293954,30.04,77485.54,4.9,0.41896,0.00017,30.36433]
[1779292296568,30.04,77486.9,4.9,0.41919,0.00017,30.36848]
[1779292300024,30.04,77486.65,4.9,0.41915,0.00017,30.36774]
[1779292305194,30.04,77486.69,4.9,0.41916,0.00017,30.36788]
[1779292305549,30.04,77485.12,4.9,0.4189,0.00017,30.36311]
[1779292306002,30.04,77476.04,4.9,0.41738,0.00017,30.33517]
[1779292306653,30.04,77476.04,4.9,0.41738,0.00017,30.33517]
[1779292308095,30.04,77473.59,4.9,0.41697,0.00017,30.32755]
[1779292313061,30.04,77473.97,4.9,0.41703,0.00017,30.32864]
[1779292313068,30.04,77473.97,4.9,0.41703,0.00017,30.32864]
[1779292313257,30.04,77477.34,4.9,0.41759,0.00017,30.33909]
[1779292319094,30.04,77484.43,4.9,0.41878,0.00017,30.36092]
[1779292324129,30.04,77483.81,4.9,0.41868,0.00017,30.35906]
[1779292325701,30.04,77482.62,4.9,0.41848,0.00017,30.35542]
[1779292325709,30.04,77482.62,4.9,0.41848,0.00017,30.35542]
[1779292326097,30.04,77482.62,4.9,0.41848,0.00017,30.35542]
[1779292328732,30.04,77479.03,4.9,0.41788,0.00017,30.34437]
[1779292328761,30.04,77479.03,4.9,0.41788,0.00017,30.34437]
[1779292328768,30.04,77479.03,4.9,0.41788,0.00017,30.34437]
[1779292329103,30.04,77479.03,4.9,0.41788,0.00017,30.34437]
[1779292329604,30.04,77483.66,4.9,0.41865,0.00017,30.35861]
[1779292330607,30.04,77483.4,4.9,0.41861,0.00017,30.35782]
[1779292330626,30.04,77483.4,4.9,0.41861,0.00017,30.35782]
[1779292335624,30.04,77486.28,4.9,0.41909,0.00017,30.36667]
[1779292336860,30.04,77485.52,4.9,0.41897,0.00017,30.36438]
[1779292342255,30.05,77485.26,4.9,0.41893,0.00017,30.36365]
[1779292344805,30.05,77481.69,4.9,0.41833,0.00017,30.35274]
[1779292344991,30.05,77481.69,4.9,0.41833,0.00017,30.35274]
[1779292344993,30.05,77481.69,4.9,0.41833,0.00017,30.35274]
[1779292347290,30.05,77471.29,4.9,0.41659,0.00017,30.3205]
[1779292351484,30.04,77470.45,4.9,0.41645,0.00017,30.31783]
[1779292354815,30.04,77468.89,4.9,0.41618,0.00017,30.30988]
[1779292354963,30.04,77468.89,4.9,0.41618,0.00017,30.30988]
[1779292354988,30.04,77468.89,4.9,0.41618,0.00017,30.30988]
[1779292355066,30.04,77468.89,4.9,0.41618,0.00017,30.30988]
[1779292358690,30.04,77473.92,4.9,0.41702,0.00017,30.32557]
[1779292364409,30.04,77470.28,4.9,0.4164,0.00017,30.31413]
[1779292366960,30.04,77467.88,4.9,0.416,0.00017,30.30657]
[1779292371088,30.04,77464.88,4.9,0.41549,0.00017,30.29703]
[1779292376493,30.04,77465.79,4.9,0.41564,0.00017,30.29978]
[1779292381528,30.04,77462.97,4.9,0.41516,0.00017,30.29077]
[1779292383229,30.04,77462.97,4.9,0.41516,0.00017,30.29077]
[1779292385241,30.04,77461.23,4.9,0.41487,0.00017,30.28522]
[1779292391467,30.03,77458.4,4.9,0.41439,0.00017,30.27613]
[1779292391623,30.03,77458.4,4.9,0.41439,0.00017,30.27613]
[1779292391630,30.03,77458.4,4.9,0.41439,0.00017,30.27613]
[1779292391685,30.03,77458.4,4.9,0.41439,0.00017,30.27613]
[1779292391880,30.03,77458.4,4.9,0.41439,0.00017,30.27613]
[1779292393612,30.03,77467.44,4.9,0.4159,0.00017,30.30478]
[1779292397422,30.03,77468.62,4.9,0.4161,0.00017,30.30844]
[1779292398263,30.03,77468.62,4.9,0.4161,0.00017,30.30844]
[1779292398910,30.03,77471.95,4.9,0.41665,0.00017,30.31886]
[1779292400768,30.03,77473.64,4.9,0.41693,0.00017,30.32411]
[1779292406605,30.03,77469.9,4.9,0.4163,0.00017,30.31231]
[1779292406642,30.03,77469.9,4.9,0.4163,0.00017,30.31231]
[1779292406744,30.03,77469.9,4.9,0.4163,0.00017,30.31231]
[1779292407106,30.03,77469.9,4.9,0.4163,0.00017,30.31231]
[1779292407711,30.03,77455.32,4.9,0.41386,0.00017,30.26597]
[1779292410119,30.03,77453.3,4.9,0.41353,0.00017,30.25946]
[1779292414342,30.03,77445.43,4.9,0.4122,0.00017,30.23086]
[1779292414346,30.03,77445.43,4.9,0.4122,0.00017,30.23086]
[1779292414761,30.03,77445.36,4.9,0.41218,0.00017,30.23057]
[1779292418954,30.02,77445.39,4.9,0.41218,0.00017,30.23049]
[1779292418998,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292419856,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292419870,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292419887,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292419903,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292419928,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292419929,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292419993,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292420268,30.02,77443.19,4.9,0.41181,0.00017,30.22323]
[1779292420293,30.02,77442.59,4.9,0.4117,0.00017,30.2212]
[1779292420632,30.02,77442.59,4.9,0.4117,0.00017,30.2212]
[1779292420894,30.02,77442.59,4.9,0.4117,0.00017,30.2212]
[1779292420899,30.02,77442.59,4.9,0.4117,0.00017,30.2212]
[1779292420920,30.02,77442.59,4.9,0.4117,0.00017,30.2212]
[1779292420974,30.02,77442.59,4.9,0.4117,0.00017,30.2212]
[1779292421278,30.02,77442.59,4.9,0.4117,0.00017,30.2212]
[1779292421052,30.02,77420.98,4.9,0.4081,0.00017,30.14905]
[1779292421674,30.02,77420.98,4.9,0.4081,0.00017,30.14905]
[1779292421707,30.02,77420.98,4.9,0.4081,0.00017,30.14905]
[1779292422006,30.02,77420.98,4.9,0.4081,0.00017,30.14905]
[1779292422095,30.02,77420.98,4.9,0.4081,0.00017,30.14905]
[1779292422266,30.02,77420.98,4.9,0.4081,0.00017,30.14905]
[1779292422245,30.02,77406.62,4.9,0.4057,0.00017,30.09957]
[1779292422818,30.02,77415.73,4.9,0.40722,0.00017,30.13097]
[1779292423448,30.02,77415.73,4.9,0.40722,0.00017,30.13097]
[1779292423584,30.02,77415.73,4.9,0.40722,0.00017,30.13097]
[1779292423693,30.02,77415.73,4.9,0.40722,0.00017,30.13097]
[1779292423825,30.02,77418.76,4.9,0.40772,0.00017,30.14123]
[1779292424338,30.02,77418.76,4.9,0.40772,0.00017,30.14123]
[1779292425931,30.02,77420.38,4.9,0.40799,0.00017,30.14672]
[1779292428684,30.01,77418.05,4.9,0.40759,0.00017,30.13858]
[1779292430723,30.01,77419.12,4.9,0.40776,0.00017,30.14221]
[1779292432316,30.01,77417.85,4.9,0.40755,0.00017,30.13787]
[1779292432320,30.01,77417.85,4.9,0.40755,0.00017,30.13787]
[1779292432716,30.01,77413.51,4.9,0.40683,0.00017,30.12294]
[1779292432888,30.01,77410.73,4.9,0.40636,0.00017,30.11331]
[1779292434976,30.01,77410.72,4.9,0.40636,0.00017,30.11326]
[1779292438041,30.01,77417.36,4.9,0.40746,0.00017,30.13602]
[1779292438053,30.01,77417.36,4.9,0.40746,0.00017,30.13602]
[1779292438124,30.01,77417.36,4.9,0.40746,0.00017,30.13602]
[1779292438136,30.01,77417.36,4.9,0.40746,0.00017,30.13602]
[1779292439207,30.01,77415.07,4.9,0.40708,0.00017,30.12818]
[1779292439261,30.01,77415.07,4.9,0.40708,0.00017,30.12818]
[1779292439254,30.01,77404.49,4.9,0.40531,0.00017,30.09156]
[1779292443230,30.01,77400.61,4.9,0.40466,0.00017,30.07791]
[1779292443267,30.01,77400.61,4.9,0.40466,0.00017,30.07791]
[1779292443511,30.01,77400.67,4.9,0.40467,0.00017,30.07802]
[1779292443553,30.01,77400.67,4.9,0.40467,0.00017,30.07802]
[1779292443617,30.01,77400.67,4.9,0.40467,0.00017,30.07802]
[1779292443677,30.01,77400.67,4.9,0.40467,0.00017,30.07802]
[1779292443685,30.01,77400.67,4.9,0.40467,0.00017,30.07802]
[1779292444079,30.01,77400.67,4.9,0.40467,0.00017,30.07802]
[1779292444179,30.01,77390.74,4.9,0.40302,0.00017,30.04297]
[1779292448272,30.0,77394.08,4.9,0.40357,0.00017,30.05468]
[1779292448613,30.0,77397.36,4.9,0.40411,0.00017,30.06615]
[1779292454035,30.0,77399.52,4.9,0.40445,0.00017,30.07347]
[1779292459070,29.99,77399.38,4.9,0.40441,0.00017,30.0727]
[1779292462754,29.99,77399.54,4.9,0.40443,0.00017,30.0731]
[1779292462826,29.99,77399.54,4.9,0.40443,0.00017,30.0731]
[1779292463246,29.99,77399.54,4.9,0.40443,0.00017,30.0731]
[1779292464255,29.99,77403.58,4.9,0.4051,0.00017,30.08715]
[1779292466647,29.99,77403.05,4.9,0.405,0.00017,30.0852]
[1779292469742,29.99,77403.77,4.9,0.40512,0.00017,30.08757]
[1779292475182,29.98,77403.33,4.9,0.40502,0.00017,30.08273]
[1779292480217,29.98,77404.02,4.9,0.40512,0.00017,30.08493]
[1779292483029,29.98,77404.14,4.9,0.40513,0.00017,30.08522]
[1779292485115,29.98,77406.45,4.9,0.40552,0.00017,30.09321]
[1779292485455,29.98,77406.45,4.9,0.40552,0.00017,30.09321]
[1779292487116,29.98,77410.52,4.9,0.40619,0.00017,30.10727]
[1779292488086,29.97,77411.92,4.9,0.40642,0.00017,30.11208]
[1779292489671,29.97,77412.21,4.9,0.40647,0.00017,30.11305]
[1779292493755,29.97,77411.41,4.9,0.40633,0.00017,30.11021]
[1779292494752,29.97,77409.32,4.9,0.40598,0.00017,30.10296]
[1779292500356,29.97,77412.12,4.9,0.40644,0.00017,30.11247]
[1779292505392,29.97,77412.65,4.9,0.40652,0.00017,30.11418]
[1779292510427,29.97,77412.5,4.9,0.40649,0.00017,30.11356]
[1779292515464,29.96,77410.45,4.9,0.40614,0.00017,30.10635]
[1779292517702,29.96,77405.62,4.9,0.40533,0.00017,30.0895]
[1779292517930,29.96,77405.62,4.9,0.40533,0.00017,30.0895]
[1779292517943,29.96,77405.62,4.9,0.40533,0.00017,30.0895]
[1779292518472,29.96,77405.62,4.9,0.40533,0.00017,30.0895]
[1779292519306,29.96,77403.14,4.9,0.40492,0.00017,30.08079]
[1779292519711,29.96,77405.88,4.9,0.40537,0.00017,30.09032]
[1779292521634,29.96,77405.75,4.9,0.40535,0.00017,30.08979]
[1779292526574,29.96,77413.41,4.9,0.40662,0.00017,30.11624]
[1779292526973,29.96,77413.41,4.9,0.40662,0.00017,30.11624]
[1779292527066,29.96,77413.41,4.9,0.40662,0.00017,30.11622]
[1779292527548,29.96,77421.18,4.9,0.40791,0.00017,30.14287]
[1779292529835,29.96,77420.93,4.9,0.40787,0.00017,30.14202]
[1779292530021,29.96,77420.93,4.9,0.40787,0.00017,30.14202]
[1779292531345,29.96,77421.16,4.9,0.40791,0.00017,30.14281]
[1779292532787,29.96,77431.61,4.9,0.40965,0.00017,30.1751]
[1779292533195,29.96,77431.61,4.9,0.40965,0.00017,30.1751]
[1779292533204,29.96,77431.61,4.9,0.40965,0.00017,30.1751]
[1779292533208,29.96,77431.61,4.9,0.40965,0.00017,30.1751]
[1779292533237,29.96,77431.61,4.9,0.40965,0.00017,30.1751]
[1779292533928,29.96,77437.44,4.9,0.41062,0.00017,30.19453]
[1779292535249,29.96,77439.83,4.9,0.41102,0.00017,30.20245]
[1779292535256,29.96,77439.83,4.9,0.41102,0.00017,30.20245]
[1779292535344,29.96,77447.67,4.9,0.41233,0.00017,30.22829]
[1779292536241,29.96,77447.67,4.9,0.41233,0.00017,30.22829]
[1779292537722,29.96,77447.14,4.9,0.41224,0.00017,30.22658]
[1779292539099,29.96,77447.46,4.9,0.4123,0.00017,30.22766]
[1779292539135,29.96,77447.46,4.9,0.4123,0.00017,30.22766]
[1779292541036,29.96,77448.36,4.9,0.41245,0.00017,30.23066]
[1779292544179,29.96,77451.23,4.9,0.41294,0.00017,30.24012]
[1779292544249,29.96,77451.23,4.9,0.41294,0.00017,30.24012]
[1779292544270,29.96,77451.23,4.9,0.41294,0.00017,30.24012]
[1779292544503,29.96,77451.23,4.9,0.41294,0.00017,30.24012]
[1779292544549,29.96,77451.23,4.9,0.41294,0.00017,30.24018]
[1779292545543,29.96,77453.24,4.9,0.41328,0.00017,30.2467]
[1779292545860,29.96,77453.24,4.9,0.41328,0.00017,30.2467]
[1779292545901,29.96,77453.24,4.9,0.41328,0.00017,30.2467]
[1779292545976,29.96,77453.24,4.9,0.41328,0.00017,30.2467]
[1779292545981,29.96,77453.24,4.9,0.41328,0.00017,30.2467]
[1779292547097,29.96,77453.79,4.9,0.41337,0.00017,30.2485]
[1779292552723,29.97,77443.85,4.9,0.41173,0.00017,30.21637]
[1779292556642,29.97,77439.57,4.9,0.41102,0.00017,30.20243]
[1779292556752,29.97,77439.11,4.9,0.41095,0.00017,30.20097]
[1779292560249,29.97,77439.06,4.9,0.41094,0.00017,30.20081]
[1779292560543,29.97,77439.06,4.9,0.41094,0.00017,30.20081]
[1779292562011,29.97,77435.99,4.9,0.41043,0.00017,30.19064]
[1779292565527,29.97,77435.41,4.9,0.41033,0.00017,30.18873]
[1779292565571,29.97,77435.41,4.9,0.41033,0.00017,30.18873]
[1779292567830,29.98,77443.68,4.9,0.41172,0.00017,30.21618]
[1779292568628,29.98,77443.68,4.9,0.41172,0.00017,30.21618]
[1779292569508,29.98,77443.68,4.9,0.41172,0.00017,30.21618]
[1779292570247,29.98,77445.16,4.9,0.41197,0.00017,30.22107]
[1779292574638,29.98,77452.05,4.9,0.41314,0.00017,30.24377]
[1779292574978,29.98,77452.05,4.9,0.41314,0.00017,30.24377]
[1779292580920,29.99,77445.97,4.9,0.41214,0.00017,30.22436]
[1779292585956,29.99,77451.62,4.9,0.4131,0.00017,30.24297]
[1779292590991,30.0,77453.72,4.9,0.41347,0.00017,30.25005]
[1779292596026,30.0,77452.15,4.9,0.41321,0.00017,30.24222]
[1779292601061,30.01,77452.05,4.9,0.41321,0.00017,30.24216]
[1779292603600,30.01,77452.0,4.9,0.41321,0.00017,30.24209]
[1779292607542,30.01,77452.21,4.9,0.41325,0.00017,30.24292]
[1779292607604,30.01,77453.25,4.9,0.41343,0.00017,30.24639]
[1779292608140,30.01,77453.25,4.9,0.41343,0.00017,30.24639]
[1779292608744,30.01,77460.28,4.9,0.41461,0.00017,30.26896]
[1779292609069,30.01,77460.28,4.9,0.41461,0.00017,30.26896]
[1779292611642,30.01,77461.9,4.9,0.41487,0.00017,30.27407]
[1779292612229,30.01,77461.9,4.9,0.41487,0.00017,30.27407]
[1779292612999,30.01,77456.35,4.9,0.41394,0.00017,30.25631]
[1779292616643,30.01,77451.62,4.9,0.41315,0.00017,30.24104]
[1779292622208,30.01,77451.6,4.9,0.41315,0.00017,30.24097]
[1779292622283,30.01,77451.6,4.9,0.41315,0.00017,30.24097]
[1779292622619,30.01,77450.05,4.9,0.41289,0.00017,30.23594]
[1779292623123,30.01,77450.05,4.9,0.41289,0.00017,30.23594]
[1779292623216,30.01,77441.76,4.9,0.41151,0.00017,30.20885]
[1779292626176,30.01,77441.5,4.9,0.41146,0.00017,30.20802]
[1779292631273,30.02,77440.06,4.9,0.41124,0.00017,30.20349]
[1779292633951,30.02,77438.97,4.9,0.41106,0.00017,30.19994]
[1779292633958,30.02,77438.97,4.9,0.41106,0.00017,30.19994]
[1779292636877,30.02,77440.11,4.9,0.41125,0.00017,30.20376]
[1779292642350,30.02,77439.94,4.9,0.41123,0.00017,30.20326]
[1779292645129,30.02,77439.8,4.9,0.41121,0.00017,30.2029]
[1779292645430,30.02,77439.8,4.9,0.41121,0.00017,30.2029]
[1779292645466,30.02,77439.8,4.9,0.41121,0.00017,30.2029]
[1779292645478,30.02,77439.8,4.9,0.41121,0.00017,30.2029]
[1779292645570,30.02,77428.49,4.9,0.40933,0.00017,30.16533]
[1779292645975,30.02,77428.49,4.9,0.40933,0.00017,30.16533]
[1779292645988,30.02,77428.49,4.9,0.40933,0.00017,30.16533]
[1779292645989,30.02,77428.49,4.9,0.40933,0.00017,30.16533]
[1779292646278,30.02,77428.49,4.9,0.40933,0.00017,30.16533]
[1779292646490,30.02,77428.49,4.9,0.40933,0.00017,30.16533]
[1779292646519,30.02,77408.25,4.9,0.40596,0.00017,30.09635]
[1779292647102,30.02,77408.25,4.9,0.40596,0.00017,30.09635]
[1779292647152,30.02,77408.25,4.9,0.40596,0.00017,30.09635]
[1779292647173,30.02,77408.25,4.9,0.40596,0.00017,30.09635]
[1779292647286,30.02,77408.25,4.9,0.40596,0.00017,30.09635]
[1779292647424,30.02,77408.25,4.9,0.40596,0.00017,30.09635]
[1779292647460,30.02,77369.37,4.9,0.39949,0.00017,29.95772]
[1779292647688,30.02,77369.37,4.9,0.39949,0.00017,29.95772]
[1779292647965,30.02,77369.37,4.9,0.39949,0.00017,29.95772]
[1779292648062,30.02,77369.37,4.9,0.39949,0.00017,29.95772]
[1779292648142,30.02,77369.37,4.9,0.39949,0.00017,29.95772]
[1779292648266,30.02,77369.37,4.9,0.39949,0.00017,29.95772]
[1779292648381,30.02,77369.37,4.9,0.39949,0.00017,29.95772]
[1779292648493,30.02,77369.37,4.9,0.39949,0.00017,29.95772]
[1779292648643,30.02,77365.66,4.9,0.39887,0.00017,29.94407]
[1779292648846,30.02,77365.66,4.9,0.39887,0.00017,29.94407]
[1779292648975,30.02,77365.66,4.9,0.39887,0.00017,29.94407]
[1779292649080,30.02,77365.66,4.9,0.39887,0.00017,29.94407]
[1779292649203,30.02,77365.66,4.9,0.39887,0.00017,29.94407]
[1779292649263,30.02,77365.66,4.9,0.39887,0.00017,29.94407]
[1779292649472,30.02,77365.66,4.9,0.39887,0.00017,29.94407]
[1779292649591,30.02,77365.66,4.9,0.39887,0.00017,29.94407]
[1779292649685,30.02,77360.36,4.9,0.39799,0.00017,29.92446]
[1779292649784,30.02,77360.36,4.9,0.39799,0.00017,29.92446]
[1779292650129,30.02,77360.36,4.9,0.39799,0.00017,29.92446]
[1779292650281,30.02,77360.36,4.9,0.39799,0.00017,29.92446]
[1779292650381,30.02,77360.36,4.9,0.39799,0.00017,29.92446]
[1779292650502,30.02,77360.36,4.9,0.39799,0.00017,29.92446]
[1779292650760,30.02,77355.68,4.9,0.39722,0.00017,29.90703]
[1779292651109,30.02,77355.68,4.9,0.39722,0.00017,29.90703]
[1779292651193,30.02,77355.68,4.9,0.39722,0.00017,29.90703]
[1779292651473,30.02,77355.68,4.9,0.39722,0.00017,29.90703]
[1779292651904,30.02,77352.78,4.9,0.39673,0.00017,29.89314]
[1779292652550,30.02,77352.78,4.9,0.39673,0.00017,29.89314]
[1779292652858,30.02,77356.22,4.9,0.3973,0.00017,29.90602]
[1779292653423,30.02,77356.22,4.9,0.3973,0.00017,29.90602]
[1779292653608,30.02,77356.22,4.9,0.3973,0.00017,29.90602]
[1779292653784,30.02,77353.68,4.9,0.39688,0.00017,29.89653]
[1779292653872,30.02,77353.68,4.9,0.39688,0.00017,29.89653]
[1779292654126,30.02,77353.68,4.9,0.39688,0.00017,29.89653]
[1779292654979,30.02,77352.61,4.9,0.3967,0.00017,29.89253]
[1779292655246,30.02,77352.61,4.9,0.3967,0.00017,29.89253]
[1779292655310,30.02,77352.61,4.9,0.3967,0.00017,29.89253]
[1779292655427,30.02,77352.61,4.9,0.3967,0.00017,29.89253]
[1779292655626,30.02,77352.61,4.9,0.3967,0.00017,29.89253]
[1779292656098,30.02,77353.71,4.9,0.39688,0.00017,29.89667]
[1779292656850,30.02,77354.54,4.9,0.39702,0.00017,29.89978]
[1779292657217,30.02,77354.54,4.9,0.39702,0.00017,29.89978]
[1779292657707,30.02,77354.76,4.9,0.39706,0.00017,29.90062]
[1779292658019,30.02,77354.76,4.9,0.39706,0.00017,29.90062]
[1779292658276,30.02,77354.76,4.9,0.39706,0.00017,29.90062]
[1779292659224,30.02,77358.21,4.9,0.39763,0.00017,29.9135]
[1779292659242,30.02,77358.21,4.9,0.39763,0.00017,29.9135]
[1779292659374,30.02,77358.21,4.9,0.39763,0.00017,29.9135]
[1779292659831,30.02,77356.26,4.9,0.39731,0.00017,29.90625]
[1779292662383,30.02,77358.78,4.9,0.39773,0.00017,29.91565]
[1779292662444,30.02,77358.78,4.9,0.39773,0.00017,29.91565]
[1779292662736,30.02,77361.64,4.9,0.3982,0.00017,29.92627]
[1779292662754,30.02,77361.64,4.9,0.3982,0.00017,29.92627]
[1779292663273,30.02,77361.64,4.9,0.3982,0.00017,29.92627]
[1779292663382,30.02,77361.64,4.9,0.3982,0.00017,29.92627]
[1779292663772,30.02,77355.35,4.9,0.39716,0.00017,29.90289]
[1779292663820,30.02,77355.35,4.9,0.39716,0.00017,29.90289]
[1779292663897,30.02,77355.35,4.9,0.39716,0.00017,29.90289]
[1779292663943,30.02,77355.35,4.9,0.39716,0.00017,29.90289]
[1779292664298,30.02,77355.35,4.9,0.39716,0.00017,29.90289]
[1779292664572,30.02,77355.35,4.9,0.39716,0.00017,29.90289]
[1779292664667,30.02,77355.35,4.9,0.39716,0.00017,29.90289]
[1779292664727,30.02,77355.35,4.9,0.39716,0.00017,29.90289]
[1779292664634,30.02,77332.13,4.9,0.39332,0.00017,29.81481]
[1779292664820,30.02,77332.13,4.9,0.39332,0.00017,29.81481]
[1779292664928,30.02,77332.13,4.9,0.39332,0.00017,29.81481]
[1779292665514,30.02,77332.13,4.9,0.39332,0.00017,29.81481]
[1779292665530,30.02,77330.1,4.9,0.39298,0.00017,29.80694]
[1779292665691,30.02,77330.1,4.9,0.39298,0.00017,29.80694]
[1779292665768,30.02,77330.1,4.9,0.39298,0.00017,29.80694]
[1779292665912,30.02,77330.1,4.9,0.39298,0.00017,29.80694]
[1779292666058,30.02,77330.1,4.9,0.39298,0.00017,29.80694]
[1779292666175,30.02,77330.1,4.9,0.39298,0.00017,29.80694]
[1779292666232,30.02,77330.1,4.9,0.39298,0.00017,29.80694]
[1779292666537,30.02,77313.4,4.9,0.39023,0.00016,29.74172]
[1779292666847,30.02,77313.4,4.9,0.39023,0.00016,29.74172]
[1779292667544,30.02,77312.88,4.9,0.39013,0.00016,29.73952]
[1779292668986,30.02,77313.11,4.9,0.39017,0.00016,29.74033]
[1779292669678,30.02,77313.96,4.9,0.3903,0.00016,29.74358]
[1779292669709,30.02,77313.96,4.9,0.3903,0.00016,29.74358]
[1779292670565,30.02,77315.31,4.9,0.39052,0.00016,29.74879]
[1779292671968,30.02,77315.61,4.9,0.39057,0.00016,29.74997]
[1779292672591,30.02,77315.61,4.9,0.39057,0.00016,29.74997]
[1779292672610,30.02,77323.61,4.9,0.39189,0.00017,29.78131]
[1779292673094,30.02,77323.61,4.9,0.39189,0.00017,29.78131]
[1779292674415,30.02,77325.05,4.9,0.39213,0.00017,29.7869]
[1779292674631,30.02,77325.05,4.9,0.39213,0.00017,29.7869]
[1779292674973,30.02,77330.84,4.9,0.39308,0.00017,29.80932]
[1779292675600,30.02,77332.94,4.9,0.39343,0.00017,29.81738]
[1779292677390,30.02,77337.49,4.9,0.39418,0.00017,29.83492]
[1779292677510,30.02,77337.49,4.9,0.39418,0.00017,29.83492]
[1779292677592,30.02,77337.49,4.9,0.39418,0.00017,29.83492]
[1779292679270,30.02,77336.46,4.9,0.39402,0.00017,29.83109]
[1779292679629,30.02,77329.06,4.9,0.3928,0.00017,29.80266]
[1779292680295,30.02,77329.06,4.9,0.3928,0.00017,29.80266]
[1779292680399,30.02,77329.06,4.9,0.3928,0.00017,29.80266]
[1779292680976,30.02,77322.05,4.9,0.39164,0.00017,29.77545]
[1779292681189,30.02,77322.05,4.9,0.39164,0.00017,29.77545]
[1779292681643,30.02,77310.33,4.9,0.38971,0.00016,29.72932]
[1779292682571,30.02,77310.33,4.9,0.38971,0.00016,29.72932]
[1779292683769,30.02,77316.59,4.9,0.39074,0.00016,29.75403]
[1779292684496,30.02,77316.59,4.9,0.39074,0.00016,29.75403]
[1779292684689,30.02,77316.59,4.9,0.39074,0.00016,29.75403]
[1779292684974,30.02,77320.62,4.9,0.39141,0.00017,29.76984]
[1779292685062,30.02,77320.62,4.9,0.39141,0.00017,29.76984]
[1779292685281,30.02,77320.62,4.9,0.39141,0.00017,29.76984]
[1779292685343,30.02,77320.62,4.9,0.39141,0.00017,29.76984]
[1779292685671,30.02,77328.68,4.9,0.39274,0.00017,29.8012]
[1779292686285,30.02,77328.68,4.9,0.39274,0.00017,29.8012]
[1779292686353,30.02,77328.68,4.9,0.39274,0.00017,29.8012]
[1779292686822,30.02,77329.63,4.9,0.3929,0.00017,29.80497]
[1779292686862,30.02,77329.63,4.9,0.3929,0.00017,29.80497]
[1779292686884,30.02,77329.63,4.9,0.3929,0.00017,29.80497]
[1779292687762,30.02,77329.63,4.9,0.3929,0.00017,29.80504]
[1779292690066,30.02,77332.96,4.9,0.39345,0.00017,29.81796]
[1779292690706,30.02,77336.05,4.9,0.39397,0.00017,29.82995]
[1779292691501,30.02,77336.05,4.9,0.39397,0.00017,29.82995]
[1779292691545,30.02,77336.05,4.9,0.39397,0.00017,29.82995]
[1779292691913,30.02,77336.13,4.9,0.39399,0.00017,29.83032]
[1779292692131,30.02,77336.13,4.9,0.39399,0.00017,29.83032]
[1779292693751,30.02,77345.17,4.9,0.39549,0.00017,29.86481]
[1779292694458,30.02,77345.17,4.9,0.39549,0.00017,29.86481]
[1779292695329,30.03,77344.4,4.9,0.39536,0.00017,29.86198]
[1779292695399,30.03,77344.4,4.9,0.39536,0.00017,29.86198]
[1779292695418,30.03,77344.4,4.9,0.39536,0.00017,29.86198]
[1779292698355,30.03,77350.39,4.9,0.39636,0.00017,29.88467]
[1779292701520,30.03,77351.87,4.9,0.39661,0.00017,29.89033]
[1779292705025,30.03,77352.08,4.9,0.39665,0.00017,29.89126]
[1779292705996,30.03,77353.17,4.9,0.39683,0.00017,29.89538]
[1779292711854,30.03,77356.92,4.9,0.39745,0.00017,29.90657]
[1779292714151,30.03,77357.32,4.9,0.39752,0.00017,29.90809]
[1779292717493,30.04,77362.05,4.9,0.39831,0.00017,29.92573]
[1779292719573,30.04,77366.03,4.9,0.39897,0.00017,29.94044]
[1779292724945,30.04,77360.69,4.9,0.39809,0.00017,29.92083]
[1779292730323,30.04,77361.16,4.9,0.39817,0.00017,29.92261]
[1779292731994,30.04,77369.34,4.9,0.39953,0.00017,29.95278]
[1779292737454,30.04,77371.0,4.9,0.39981,0.00017,29.95901]
[1779292743071,30.05,77374.19,4.9,0.40036,0.00017,29.97101]
[1779292748106,30.05,77370.52,4.9,0.39977,0.00017,29.95793]
[1779292753141,30.05,77370.75,4.9,0.39982,0.00017,29.95904]
[1779292758176,30.06,77372.63,4.9,0.40014,0.00017,29.96619]
[1779292763211,30.06,77371.05,4.9,0.3999,0.00017,29.96074]
[1779292768246,30.07,77373.38,4.9,0.4003,0.00017,29.96953]
[1779292773282,30.07,77373.47,4.9,0.40032,0.00017,29.96713]
[1779292778317,30.07,77373.8,4.9,0.40039,0.00017,29.96861]
[1779292780765,30.08,77374.36,4.9,0.40049,0.00017,29.9707]
[1779292781061,30.08,77374.5,4.9,0.40051,0.00017,29.97125]
[1779292782355,30.08,77379.26,4.9,0.4013,0.00017,29.9885]
[1779292783044,30.08,77379.51,4.9,0.40135,0.00017,29.98947]
[1779292785629,30.08,77377.62,4.9,0.40104,0.00017,29.98277]
[1779292787165,30.08,77378.33,4.9,0.40116,0.00017,29.98545]
[1779292789771,30.08,77380.17,4.9,0.40147,0.00017,29.99219]
[1779292798116,30.09,77385.74,4.9,0.40243,0.00017,30.01281]
[1779292801116,30.09,77384.09,4.9,0.40216,0.00017,30.0069]
[1779292801204,30.09,77384.09,4.9,0.40216,0.00017,30.0069]
[1779292801277,30.09,77384.09,4.9,0.40216,0.00017,30.0069]
[1779292801964,30.09,77383.75,4.9,0.4021,0.00017,30.00563]
[1779292802257,30.09,77383.75,4.9,0.4021,0.00017,30.00563]
[1779292802327,30.09,77383.75,4.9,0.4021,0.00017,30.00563]
[1779292802361,30.09,77383.75,4.9,0.4021,0.00017,30.00563]
[1779292803260,30.09,77387.22,4.9,0.40267,0.00017,30.01796]
[1779292803289,30.09,77387.22,4.9,0.40267,0.00017,30.01796]
[1779292805358,30.09,77391.57,4.9,0.40339,0.00017,30.03328]
[1779292805381,30.09,77391.57,4.9,0.40339,0.00017,30.03328]
[1779292805437,30.09,77391.57,4.9,0.40339,0.00017,30.03328]
[1779292805866,30.09,77398.29,4.9,0.4045,0.00017,30.05686]
[1779292806388,30.09,77398.29,4.9,0.4045,0.00017,30.05686]
[1779292807585,30.09,77404.2,4.9,0.40548,0.00017,30.0774]
[1779292810260,30.08,77399.26,4.9,0.40465,0.00017,30.05997]
[1779292814327,30.08,77396.16,4.9,0.40412,0.00017,30.04884]
[1779292819654,30.07,77402.72,4.9,0.40519,0.00017,30.07142]
[1779292821072,30.07,77403.35,4.9,0.40528,0.00017,30.07347]
[1779292821244,30.07,77403.35,4.9,0.40528,0.00017,30.07347]
[1779292821249,30.07,77403.35,4.9,0.40528,0.00017,30.07347]
[1779292822483,30.07,77408.7,4.9,0.40617,0.00017,30.09193]
[1779292824792,30.07,77409.66,4.9,0.40632,0.00017,30.09507]
[1779292830131,30.06,77411.36,4.9,0.40657,0.00017,30.10041]
[1779292830666,30.06,77411.36,4.9,0.40657,0.00017,30.10041]
[1779292830667,30.06,77411.36,4.9,0.40657,0.00017,30.10041]
[1779292831719,30.06,77411.19,4.9,0.40654,0.00017,30.09974]
[1779292832070,30.06,77407.82,4.9,0.40597,0.00017,30.08501]
[1779292834331,30.06,77407.85,4.9,0.40596,0.00017,30.08496]
[1779292835731,30.05,77400.14,4.9,0.40467,0.00017,30.05798]
[1779292835845,30.05,77400.14,4.9,0.40467,0.00017,30.05798]
[1779292836638,30.05,77400.14,4.9,0.40467,0.00017,30.05798]
[1779292837633,30.05,77400.11,4.9,0.40467,0.00017,30.05781]
[1779292837771,30.05,77400.11,4.9,0.40467,0.00017,30.05781]
[1779292839702,30.05,77399.38,4.9,0.40454,0.00017,30.05513]
[1779292841415,30.05,77398.96,4.9,0.40446,0.00017,30.05353]
[1779292843005,30.05,77387.54,4.9,0.40256,0.00017,30.01303]
[1779292845886,30.04,77384.14,4.9,0.40199,0.00017,30.00076]
[1779292846398,30.04,77384.14,4.9,0.40199,0.00017,30.00076]
[1779292846459,30.04,77384.14,4.9,0.40199,0.00017,30.00076]
[1779292848134,30.04,77393.89,4.9,0.4036,0.00017,30.03537]
[1779292848816,30.04,77393.89,4.9,0.4036,0.00017,30.03537]
[1779292848826,30.04,77393.89,4.9,0.4036,0.00017,30.03537]
[1779292848828,30.04,77402.21,4.9,0.40498,0.00017,30.06454]
[1779292852177,30.04,77408.87,4.9,0.40608,0.00017,30.08755]
[1779292852199,30.04,77408.87,4.9,0.40608,0.00017,30.08755]
[1779292852212,30.04,77408.87,4.9,0.40608,0.00017,30.08755]
[1779292852327,30.04,77408.87,4.9,0.40608,0.00017,30.08755]
[1779292853645,30.04,77408.73,4.9,0.40606,0.00017,30.08703]
[1779292855513,30.04,77409.48,4.9,0.40618,0.00017,30.0896]
[1779292859462,30.04,77412.46,4.9,0.40667,0.00017,30.09978]
[1779292859465,30.04,77412.46,4.9,0.40667,0.00017,30.09978]
[1779292859488,30.04,77412.46,4.9,0.40667,0.00017,30.09978]
[1779292861529,30.04,77413.68,4.9,0.40687,0.00017,30.10394]
[1779292861547,30.04,77413.68,4.9,0.40687,0.00017,30.10394]
[1779292861574,30.04,77413.68,4.9,0.40687,0.00017,30.10394]
[1779292861810,30.04,77413.68,4.9,0.40687,0.00017,30.10394]
[1779292861974,30.04,77413.68,4.9,0.40687,0.00017,30.10394]
[1779292863765,30.04,77417.05,4.9,0.40743,0.00017,30.11544]
[1779292863937,30.04,77418.8,4.9,0.40772,0.00017,30.12139]
[1779292864077,30.04,77418.8,4.9,0.40772,0.00017,30.12139]
[1779292864140,30.04,77419.75,4.9,0.40788,0.00017,30.12462]
[1779292866735,30.04,77423.79,4.9,0.40855,0.00017,30.13831]
[1779292866815,30.04,77423.79,4.9,0.40855,0.00017,30.13831]
[1779292867025,30.04,77424.11,4.9,0.40861,0.00017,30.13937]
[1779292870348,30.04,77430.16,4.9,0.40961,0.00017,30.15968]
[1779292870359,30.04,77430.16,4.9,0.40961,0.00017,30.15968]
[1779292870380,30.04,77430.16,4.9,0.40961,0.00017,30.15968]
[1779292870815,30.04,77430.16,4.9,0.40961,0.00017,30.15968]
[1779292870829,30.04,77430.16,4.9,0.40961,0.00017,30.15968]
[1779292870872,30.04,77430.77,4.9,0.40971,0.00017,30.16167]
[1779292871718,30.04,77430.77,4.9,0.40971,0.00017,30.16167]
[1779292871998,30.04,77418.65,4.9,0.40769,0.00017,30.12078]
[1779292872990,30.04,77418.65,4.9,0.40769,0.00017,30.12078]
[1779292872994,30.04,77418.65,4.9,0.40769,0.00017,30.12078]
[1779292873871,30.04,77418.83,4.9,0.40772,0.00017,30.12139]
[1779292879047,30.03,77419.18,4.9,0.40778,0.00017,30.12247]
[1779292880695,30.03,77419.18,4.9,0.40778,0.00017,30.12247]
[1779292880774,30.03,77419.18,4.9,0.40778,0.00017,30.12247]
[1779292880915,30.03,77420.46,4.9,0.40799,0.00017,30.12681]
[1779292881486,30.03,77420.46,4.9,0.40799,0.00017,30.12681]
[1779292882671,30.03,77440.42,4.9,0.41131,0.00017,30.19356]
[1779292884700,30.03,77442.21,4.9,0.41161,0.00017,30.19946]
[1779292885057,30.03,77442.53,4.9,0.41167,0.00017,30.20053]
[1779292885759,30.03,77442.53,4.9,0.41167,0.00017,30.20053]
[1779292885936,30.03,77441.42,4.9,0.41148,0.00017,30.1969]
[1779292886031,30.03,77441.42,4.9,0.41148,0.00017,30.1969]
[1779292891131,30.04,77441.63,4.9,0.41152,0.00017,30.19467]
[1779292891957,30.04,77441.63,4.9,0.41152,0.00017,30.19467]
[1779292892706,30.04,77441.63,4.9,0.41152,0.00017,30.19467]
[1779292895038,30.04,77442.63,4.9,0.41169,0.00017,30.19802]
[1779292898888,30.04,77449.51,4.9,0.41284,0.00017,30.22057]
[1779292903776,30.04,77450.38,4.9,0.413,0.00017,30.22359]
[1779292904399,30.04,77450.37,4.9,0.413,0.00017,30.2236]
[1779292904467,30.04,77442.81,4.9,0.41174,0.00017,30.19896]
[1779292907336,30.04,77440.93,4.9,0.41143,0.00017,30.19282]
[1779292910040,30.04,77441.38,4.9,0.4115,0.00017,30.19435]
[1779292912809,30.04,77440.86,4.9,0.41142,0.00017,30.19268]
[1779292916646,30.05,77441.42,4.9,0.41152,0.00017,30.19458]
[1779292919703,30.05,77441.87,4.9,0.41159,0.00017,30.19612]
[1779292919884,30.05,77441.87,4.9,0.41159,0.00017,30.19612]
[1779292925368,30.05,77445.96,4.9,0.41228,0.00017,30.20956]
[1779292930408,30.05,77442.1,4.9,0.41165,0.00017,30.19711]
[1779292935443,30.05,77442.18,4.9,0.41167,0.00017,30.19751]
[1779292936124,30.05,77442.18,4.9,0.41167,0.00017,30.19751]
[1779292938007,30.05,77442.81,4.9,0.41177,0.00017,30.1996]
[1779292939088,30.05,77442.56,4.9,0.41173,0.00017,30.19879]
[1779292942703,30.05,77443.56,4.9,0.4119,0.00017,30.20209]
[1779292944103,30.05,77442.82,4.9,0.41178,0.00017,30.19967]
[1779292949763,30.06,77442.75,4.9,0.41177,0.00017,30.19949]
[1779292955582,30.06,77442.81,4.9,0.41177,0.00017,30.19671]
[1779292960618,30.06,77442.2,4.9,0.41167,0.00017,30.19474]
[1779292964666,30.06,77443.72,4.9,0.41193,0.00017,30.19974]
[1779292964700,30.06,77443.72,4.9,0.41193,0.00017,30.19974]
[1779292965587,30.06,77448.62,4.9,0.41275,0.00017,30.21572]
[1779292965659,30.06,77448.62,4.9,0.41275,0.00017,30.21572]
[1779292965822,30.06,77448.62,4.9,0.41275,0.00017,30.21572]
[1779292965851,30.06,77448.62,4.9,0.41275,0.00017,30.21572]
[1779292965900,30.06,77452.55,4.9,0.4134,0.00017,30.22843]
[1779292966104,30.06,77452.55,4.9,0.4134,0.00017,30.22843]
[1779292966255,30.06,77452.55,4.9,0.4134,0.00017,30.22843]
[1779292967017,30.06,77459.27,4.9,0.41452,0.00017,30.24999]
[1779292972701,30.06,77455.16,4.9,0.41384,0.00017,30.23683]
[1779292974441,30.06,77455.84,4.9,0.41395,0.00017,30.23901]
[1779292974633,30.06,77455.84,4.9,0.41395,0.00017,30.23901]
[1779292975992,30.06,77444.31,4.9,0.41203,0.00017,30.20168]
[1779292980396,30.06,77444.21,4.9,0.41201,0.00017,30.20141]
[1779292980455,30.06,77444.21,4.9,0.41201,0.00017,30.20141]
[1779292980610,30.06,77444.21,4.9,0.41201,0.00017,30.20141]
[1779292980773,30.06,77444.21,4.9,0.41201,0.00017,30.20141]
[1779292980846,30.06,77444.21,4.9,0.41201,0.00017,30.20141]
[1779292980987,30.06,77434.5,4.9,0.4104,0.00017,30.16945]
[1779292981766,30.06,77425.78,4.9,0.40894,0.00017,30.14031]
[1779292982915,30.06,77425.78,4.9,0.40894,0.00017,30.14031]
[1779292982978,30.06,77425.78,4.9,0.40894,0.00017,30.14031]
[1779292985063,30.06,77418.66,4.9,0.40775,0.00017,30.11619]
[1779292985226,30.06,77418.66,4.9,0.40775,0.00017,30.11619]
[1779292985267,30.06,77418.66,4.9,0.40775,0.00017,30.11619]
[1779292990830,30.06,77409.49,4.9,0.40622,0.00017,30.08464]
[1779292994120,30.06,77409.4,4.9,0.4062,0.00017,30.08428]
[1779292994989,30.06,77409.4,4.9,0.4062,0.00017,30.08428]
[1779292995142,30.06,77408.8,4.9,0.4061,0.00017,30.08219]
[1779292995174,30.06,77408.8,4.9,0.4061,0.00017,30.08219]
[1779292995865,30.06,77407.77,4.9,0.40593,0.00017,30.0786]
[1779292998443,30.05,77407.55,4.9,0.40589,0.00017,30.07778]
[1779293000999,30.05,77403.29,4.9,0.40518,0.00017,30.06293]
[1779293004063,30.05,77402.05,4.9,0.40496,0.00017,30.05843]
[1779293006280,30.05,77395.54,4.9,0.40388,0.00017,30.03549]
[1779293006324,30.05,77395.54,4.9,0.40388,0.00017,30.03549]
[1779293011978,30.04,77388.57,4.9,0.40269,0.00017,30.00747]
[1779293013731,30.04,77387.95,4.9,0.40259,0.00017,30.00521]
[1779293013903,30.04,77387.95,4.9,0.40259,0.00017,30.00521]
[1779293014223,30.04,77384.73,4.9,0.40205,0.00017,29.99366]
[1779293014344,30.04,77384.73,4.9,0.40205,0.00017,29.99366]
[1779293014999,30.04,77377.07,4.9,0.40077,0.00017,29.96603]
[1779293016727,30.04,77376.87,4.9,0.40074,0.00017,29.96527]
[1779293017326,30.04,77375.2,4.9,0.40046,0.00017,29.95919]
[1779293022559,30.04,77370.76,4.9,0.39972,0.00017,29.94291]
[1779293025069,30.04,77361.76,4.9,0.39823,0.00017,29.90989]
[1779293027148,30.04,77363.27,4.9,0.39848,0.00017,29.91551]
[1779293027308,30.04,77363.27,4.9,0.39848,0.00017,29.91551]
[1779293027324,30.04,77363.27,4.9,0.39848,0.00017,29.91551]
[1779293033126,30.05,77360.44,4.9,0.39803,0.00017,29.90529]
[1779293036190,30.05,77359.28,4.9,0.39784,0.00017,29.90107]
[1779293036210,30.05,77359.28,4.9,0.39784,0.00017,29.90107]
[1779293039276,30.05,77363.28,4.9,0.39851,0.00017,29.91599]
[1779293040120,30.05,77363.36,4.9,0.39852,0.00017,29.91638]
[1779293040796,30.05,77363.36,4.9,0.39852,0.00017,29.91638]
[1779293040865,30.05,77363.36,4.9,0.39852,0.00017,29.91638]
[1779293041069,30.05,77363.36,4.9,0.39852,0.00017,29.91638]
[1779293041078,30.05,77363.36,4.9,0.39852,0.00017,29.91638]
[1779293041155,30.05,77363.36,4.9,0.39852,0.00017,29.91638]
[1779293041960,30.05,77362.3,4.9,0.39835,0.00017,29.91252]
[1779293042014,30.05,77362.3,4.9,0.39835,0.00017,29.91252]
[1779293047229,30.06,77371.57,4.9,0.39991,0.00017,29.94704]
[1779293053271,30.06,77374.67,4.9,0.40045,0.00017,29.95878]
[1779293056232,30.06,77374.67,4.9,0.40045,0.00017,29.95878]
[1779293056349,30.06,77374.67,4.9,0.40045,0.00017,29.95878]
[1779293058019,30.07,77372.71,4.9,0.40014,0.00017,29.95189]
[1779293063457,30.07,77368.53,4.9,0.39947,0.00017,29.93704]
[1779293067953,30.08,77368.21,4.9,0.39942,0.00017,29.93611]
[1779293068006,30.08,77368.21,4.9,0.39942,0.00017,29.93611]
[1779293068500,30.08,77368.31,4.9,0.39944,0.00017,29.93653]
[1779293068549,30.08,77368.31,4.9,0.39944,0.00017,29.93653]
[1779293068730,30.08,77368.31,4.9,0.39944,0.00017,29.93653]
[1779293073187,30.08,77360.92,4.9,0.39822,0.00017,29.90658]
[1779293073191,30.08,77360.92,4.9,0.39822,0.00017,29.90658]
[1779293073901,30.08,77360.92,4.9,0.39822,0.00017,29.90658]
[1779293075294,30.08,77370.82,4.9,0.39987,0.00017,29.943]
[1779293075759,30.08,77370.82,4.9,0.39987,0.00017,29.943]
[1779293075769,30.08,77370.82,4.9,0.39987,0.00017,29.943]
[1779293075963,30.08,77370.82,4.9,0.39987,0.00017,29.943]
[1779293076079,30.08,77370.82,4.9,0.39987,0.00017,29.943]
[1779293076664,30.08,77372.95,4.9,0.40022,0.00017,29.95083]
[1779293076696,30.08,77372.95,4.9,0.40022,0.00017,29.95083]
[1779293076945,30.08,77372.95,4.9,0.40022,0.00017,29.95083]
[1779293077008,30.08,77372.95,4.9,0.40022,0.00017,29.95083]
[1779293077010,30.08,77372.95,4.9,0.40022,0.00017,29.95083]
[1779293077100,30.08,77382.06,4.9,0.40174,0.00017,29.98379]
[1779293080765,30.09,77384.31,4.9,0.40213,0.00017,29.99216]
[1779293082177,30.09,77380.11,4.9,0.40144,0.00017,29.9773]
[1779293087511,30.1,77383.6,4.9,0.40205,0.00017,29.99037]
[1779293091785,30.1,77384.2,4.9,0.40216,0.00017,29.99279]
[1779293093257,30.1,77389.24,4.9,0.40301,0.00017,30.0109]
[1779293095480,30.11,77383.31,4.9,0.40203,0.00017,29.9899]
[1779293100662,30.11,77383.33,4.9,0.40204,0.00017,29.99019]
[1779293100706,30.11,77383.33,4.9,0.40204,0.00017,29.99019]
[1779293101045,30.11,77383.33,4.9,0.40204,0.00017,29.99019]
[1779293102048,30.11,77385.82,4.9,0.40246,0.00017,29.99912]
[1779293104053,30.11,77386.72,4.9,0.4026,0.00017,30.0022]
[1779293106110,30.11,77390.94,4.9,0.4033,0.00017,30.01705]
[1779293108126,30.1,77393.58,4.9,0.40373,0.00017,30.02624]
[1779293109081,30.1,77393.41,4.9,0.4037,0.00017,30.02557]
[1779293108789,30.1,77402.4,4.9,0.40518,0.00017,30.05698]
[1779293109629,30.1,77402.4,4.9,0.40518,0.00017,30.05698]
[1779293111662,30.1,77402.8,4.9,0.40524,0.00017,30.05822]
[1779293112610,30.1,77402.47,4.9,0.40518,0.00017,30.05699]
[1779293113672,30.1,77402.65,4.9,0.40521,0.00017,30.05757]
[1779293118728,30.09,77402.55,4.9,0.40518,0.00017,30.05693]
[1779293124770,30.09,77403.55,4.9,0.40533,0.00017,30.06009]
[1779293125987,30.09,77403.55,4.9,0.40533,0.00017,30.06009]
[1779293127834,30.09,77400.76,4.9,0.40486,0.00017,30.05025]
[1779293129544,30.09,77402.94,4.9,0.40522,0.00017,30.05778]
[1779293129596,30.09,77402.94,4.9,0.40522,0.00017,30.05778]
[1779293129648,30.09,77402.94,4.9,0.40522,0.00017,30.05778]
[1779293129767,30.09,77402.94,4.9,0.40522,0.00017,30.05778]
[1779293130849,30.08,77395.48,4.9,0.40397,0.00017,30.03156]
[1779293131112,30.08,77395.48,4.9,0.40397,0.00017,30.03156]
[1779293131305,30.08,77388.19,4.9,0.40276,0.00017,30.00573]
[1779293133116,30.08,77390.49,4.9,0.40313,0.00017,30.01082]
[1779293134013,30.08,77392.34,4.9,0.40343,0.00017,30.01732]
[1779293134380,30.08,77394.71,4.9,0.40382,0.00017,30.02564]
[1779293135968,30.08,77400.08,4.9,0.40471,0.00017,30.04443]
[1779293141615,30.08,77406.31,4.9,0.40573,0.00017,30.0658]
[1779293142018,30.08,77406.31,4.9,0.40573,0.00017,30.0658]
[1779293142658,30.08,77405.53,4.9,0.4056,0.00017,30.06304]
[1779293143106,30.08,77405.53,4.9,0.4056,0.00017,30.06304]
[1779293143194,30.07,77395.46,4.9,0.40392,0.00017,30.02781]
[1779293143862,30.07,77395.46,4.9,0.40392,0.00017,30.02781]
[1779293144561,30.07,77394.06,4.9,0.40369,0.00017,30.02282]
[1779293147702,30.07,77394.32,4.9,0.40372,0.00017,30.02359]
[1779293152969,30.07,77395.58,4.9,0.40391,0.00017,30.02771]
[1779293155574,30.07,77395.69,4.9,0.40393,0.00017,30.02799]
[1779293161026,30.06,77397.26,4.9,0.40417,0.00017,30.03316]
[1779293166061,30.06,77396.65,4.9,0.40405,0.00017,30.03072]
[1779293167245,30.05,77398.26,4.9,0.40432,0.00017,30.03632]
[1779293167994,30.05,77398.26,4.9,0.40432,0.00017,30.03632]
[1779293168448,30.05,77402.42,4.9,0.40501,0.00017,30.05082]
[1779293171842,30.05,77404.91,4.9,0.40541,0.00017,30.05937]
[1779293171856,30.05,77404.91,4.9,0.40541,0.00017,30.05937]
[1779293172074,30.05,77404.91,4.9,0.40541,0.00017,30.05937]
[1779293172105,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293172484,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293172532,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293172548,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293172743,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293172868,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293173024,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293173032,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293173118,30.05,77396.54,4.9,0.40402,0.00017,30.03006]
[1779293173325,30.05,77392.69,4.9,0.40338,0.00017,30.01641]
[1779293176425,30.05,77391.36,4.9,0.40315,0.00017,30.01154]
[1779293182175,30.04,77391.5,4.9,0.40315,0.00017,30.01173]
[1779293187210,30.04,77387.39,4.9,0.40246,0.00017,29.99687]
[1779293192245,30.04,77390.96,4.9,0.40303,0.00017,30.00633]
[1779293192516,30.04,77390.96,4.9,0.40303,0.00017,30.00633]
[1779293192591,30.04,77390.96,4.9,0.40303,0.00017,30.00633]
[1779293194233,30.04,77390.96,4.9,0.40303,0.00017,30.00628]
[1779293193252,30.04,77398.62,4.9,0.4043,0.00017,30.03333]
[1779293195349,30.04,77400.53,4.9,0.40462,0.00017,30.03999]
[1779293195392,30.04,77400.53,4.9,0.40462,0.00017,30.03999]
[1779293196667,30.03,77402.93,4.9,0.40501,0.00017,30.04828]
[1779293196677,30.03,77402.93,4.9,0.40501,0.00017,30.04828]
[1779293196701,30.03,77411.3,4.9,0.4064,0.00017,30.07727]
[1779293199735,30.03,77411.15,4.9,0.40638,0.00017,30.07674]
[1779293199737,30.03,77411.15,4.9,0.40638,0.00017,30.07674]
[1779293199931,30.03,77411.15,4.9,0.40638,0.00017,30.07674]
[1779293200108,30.03,77411.15,4.9,0.40638,0.00017,30.07674]
[1779293200305,30.03,77410.29,4.9,0.40623,0.00017,30.07373]
[1779293200585,30.03,77410.29,4.9,0.40623,0.00017,30.07373]
[1779293200953,30.03,77410.29,4.9,0.40623,0.00017,30.07373]
[1779293201034,30.03,77410.29,4.9,0.40623,0.00017,30.07373]
[1779293201083,30.03,77410.29,4.9,0.40623,0.00017,30.07373]
[1779293203533,30.03,77421.04,4.9,0.40802,0.00017,30.11051]
[1779293204653,30.03,77420.22,4.9,0.40788,0.00017,30.10773]
[1779293204707,30.03,77420.31,4.9,0.4079,0.00017,30.10804]
[1779293205577,30.03,77420.31,4.9,0.4079,0.00017,30.10804]
[1779293209151,30.03,77424.98,4.9,0.40868,0.00017,30.12385]
[1779293209252,30.03,77425.48,4.9,0.40876,0.00017,30.12551]
[1779293214400,30.03,77427.05,4.9,0.40901,0.00017,30.13066]
[1779293215410,30.03,77427.05,4.9,0.40901,0.00017,30.13066]
[1779293215512,30.03,77427.53,4.9,0.40909,0.00017,30.13218]
[1779293221449,30.03,77429.46,4.9,0.4094,0.00017,30.13854]
[1779293223434,30.02,77429.5,4.9,0.40941,0.00017,30.13865]
[1779293223758,30.02,77429.5,4.9,0.40941,0.00017,30.13865]
[1779293223974,30.02,77429.5,4.9,0.40941,0.00017,30.13865]
[1779293224082,30.02,77428.82,4.9,0.40929,0.00017,30.13635]
[1779293224348,30.02,77428.82,4.9,0.40929,0.00017,30.13635]
[1779293224470,30.02,77413.91,4.9,0.40681,0.00017,30.0857]
[1779293227881,30.02,77412.34,4.9,0.40655,0.00017,30.08031]
[1779293230684,30.02,77418.01,4.9,0.40749,0.00017,30.09971]
[1779293231001,30.02,77418.01,4.9,0.40749,0.00017,30.09971]
[1779293231524,30.02,77424.17,4.9,0.40852,0.00017,30.12064]
[1779293231547,30.02,77424.17,4.9,0.40852,0.00017,30.12064]
[1779293231813,30.02,77424.17,4.9,0.40852,0.00017,30.12064]
[1779293231891,30.02,77424.29,4.9,0.40854,0.00017,30.12106]
[1779293232612,30.02,77424.29,4.9,0.40854,0.00017,30.12106]
[1779293232709,30.02,77424.29,4.9,0.40854,0.00017,30.12106]
[1779293237404,30.02,77431.0,4.9,0.40965,0.00017,30.14357]
[1779293237848,30.02,77431.0,4.9,0.40965,0.00017,30.14357]
[1779293238568,30.02,77441.4,4.9,0.41138,0.00017,30.17799]
[1779293243882,30.02,77441.81,4.9,0.41144,0.00017,30.17918]
[1779293243947,30.02,77441.81,4.9,0.41144,0.00017,30.17918]
[1779293244083,30.02,77441.81,4.9,0.41144,0.00017,30.17918]
[1779293244614,30.02,77442.42,4.9,0.41154,0.00017,30.18114]
[1779293244620,30.02,77442.42,4.9,0.41154,0.00017,30.18114]
[1779293244648,30.02,77442.42,4.9,0.41154,0.00017,30.18114]
[1779293244674,30.02,77442.42,4.9,0.41154,0.00017,30.18114]
[1779293244773,30.02,77452.01,4.9,0.41314,0.00017,30.21239]
[1779293245673,30.02,77452.01,4.9,0.41314,0.00017,30.21239]
[1779293246590,30.02,77453.61,4.9,0.41341,0.00017,30.21757]
[1779293247452,30.02,77455.98,4.9,0.41381,0.00017,30.22522]
[1779293247537,30.02,77455.98,4.9,0.41381,0.00017,30.22522]
[1779293247690,30.02,77455.98,4.9,0.41381,0.00017,30.22522]
[1779293247781,30.02,77455.98,4.9,0.41381,0.00017,30.22522]
[1779293247998,30.02,77455.98,4.9,0.41381,0.00017,30.22522]
[1779293248187,30.02,77455.98,4.9,0.41381,0.00017,30.22522]
[1779293248581,30.02,77462.69,4.9,0.41493,0.00017,30.24669]
[1779293250655,30.02,77479.51,4.9,0.41775,0.00017,30.29943]
[1779293252155,30.02,77479.51,4.9,0.41775,0.00017,30.29943]
[1779293255924,30.02,77476.14,4.9,0.41717,0.00017,30.28594]
[1779293255931,30.02,77476.14,4.9,0.41717,0.00017,30.28594]
[1779293255949,30.02,77476.14,4.9,0.41717,0.00017,30.28594]
[1779293257628,30.02,77475.5,4.9,0.41706,0.00017,30.28392]
[1779293259671,30.02,77475.29,4.9,0.41703,0.00017,30.28323]
[1779293260271,30.02,77475.29,4.9,0.41703,0.00017,30.28323]
[1779293260555,30.02,77474.99,4.9,0.41698,0.00017,30.28228]
[1779293261323,30.02,77474.99,4.9,0.41698,0.00017,30.28228]
[1779293260725,30.01,77459.52,4.9,0.41438,0.00017,30.23342]
[1779293261425,30.01,77459.52,4.9,0.41438,0.00017,30.23342]
[1779293261732,30.02,77452.12,4.9,0.41315,0.00017,30.20961]
[1779293262384,30.02,77452.12,4.9,0.41315,0.00017,30.20961]
[1779293263740,30.02,77449.59,4.9,0.41272,0.00017,30.20141]
[1779293265042,30.02,77449.24,4.9,0.41267,0.00017,30.20029]
[1779293265667,30.02,77449.21,4.9,0.41266,0.00017,30.2002]
[1779293266064,30.02,77449.21,4.9,0.41266,0.00017,30.2002]
[1779293268959,30.02,77449.03,4.9,0.41263,0.00017,30.19964]
[1779293271051,30.02,77448.66,4.9,0.41257,0.00017,30.19846]
[1779293276839,30.02,77447.85,4.9,0.41244,0.00017,30.19589]
[1779293279509,30.02,77447.61,4.9,0.4124,0.00017,30.19514]
[1779293279607,30.02,77447.61,4.9,0.4124,0.00017,30.19514]
[1779293282387,30.02,77457.11,4.9,0.41399,0.00017,30.22589]
[1779293282447,30.02,77457.11,4.9,0.41399,0.00017,30.22589]
[1779293284123,30.02,77450.99,4.9,0.41297,0.00017,30.20614]
[1779293289930,30.02,77451.75,4.9,0.4131,0.00017,30.20865]
[1779293292407,30.02,77451.06,4.9,0.41298,0.00017,30.20642]
[1779293293958,30.02,77442.82,4.9,0.41161,0.00017,30.17954]
[1779293298992,30.02,77441.38,4.9,0.41137,0.00017,30.17491]
[1779293303151,30.02,77438.07,4.9,0.41082,0.00017,30.16404]
[1779293303665,30.02,77436.31,4.9,0.41053,0.00017,30.15823]
[1779293306005,30.02,77434.49,4.9,0.41023,0.00017,30.15224]
[1779293309354,30.03,77434.95,4.9,0.41031,0.00017,30.15385]
[1779293310743,30.03,77436.18,4.9,0.41052,0.00017,30.158]
[1779293310855,30.03,77436.18,4.9,0.41052,0.00017,30.158]
[1779293311077,30.03,77443.3,4.9,0.4117,0.00017,30.17847]
[1779293311548,30.03,77443.3,4.9,0.4117,0.00017,30.17847]
[1779293311757,30.03,77443.3,4.9,0.4117,0.00017,30.17847]
[1779293312015,30.03,77443.3,4.9,0.4117,0.00017,30.17847]
[1779293312734,30.03,77448.72,4.9,0.41261,0.00017,30.19624]
[1779293312856,30.03,77448.72,4.9,0.41261,0.00017,30.19624]
[1779293314004,30.03,77450.71,4.9,0.41295,0.00017,30.20277]
[1779293315418,30.03,77449.7,4.9,0.41279,0.00017,30.19964]
[1779293315673,30.03,77449.7,4.9,0.41279,0.00017,30.19964]
[1779293315678,30.03,77449.7,4.9,0.41279,0.00017,30.19964]
[1779293316112,30.03,77444.21,4.9,0.41187,0.00017,30.1818]
[1779293321147,30.03,77441.66,4.9,0.41145,0.00017,30.17353]
[1779293323758,30.03,77440.81,4.9,0.41131,0.00017,30.17077]
[1779293325536,30.04,77436.11,4.9,0.41053,0.00017,30.15527]
[1779293325821,30.04,77436.11,4.9,0.41053,0.00017,30.15527]
[1779293326183,30.04,77439.58,4.9,0.41111,0.00017,30.16676]
[1779293330288,30.04,77439.88,4.9,0.41117,0.00017,30.16789]
[1779293336252,30.04,77439.65,4.9,0.41115,0.00017,30.16746]
[1779293336945,30.04,77439.65,4.9,0.41115,0.00017,30.16746]
[1779293336949,30.04,77439.65,4.9,0.41115,0.00017,30.16746]
[1779293337260,30.04,77437.35,4.9,0.41077,0.00017,30.15991]
[1779293339329,30.04,77436.97,4.9,0.4107,0.00017,30.15866]
[1779293339864,30.04,77436.94,4.9,0.4107,0.00017,30.15856]
[1779293345317,30.05,77438.4,4.9,0.41095,0.00017,30.16356]
[1779293346525,30.05,77436.96,4.9,0.41071,0.00017,30.15883]
[1779293349537,30.05,77437.25,4.9,0.41076,0.00017,30.15984]
[1779293350651,30.05,77443.85,4.9,0.41187,0.00017,30.18162]
[1779293351606,30.05,77448.26,4.9,0.41261,0.00017,30.19605]
[1779293352272,30.05,77448.26,4.9,0.41261,0.00017,30.19605]
[1779293352302,30.05,77448.26,4.9,0.41261,0.00017,30.19605]
[1779293352425,30.05,77448.26,4.9,0.41261,0.00017,30.19605]
[1779293352366,30.05,77453.27,4.9,0.41345,0.00017,30.21232]
[1779293352565,30.05,77453.27,4.9,0.41345,0.00017,30.21232]
[1779293352646,30.05,77453.27,4.9,0.41345,0.00017,30.21232]
[1779293352695,30.05,77453.27,4.9,0.41345,0.00017,30.21232]
[1779293352990,30.05,77453.27,4.9,0.41345,0.00017,30.21232]
[1779293353391,30.05,77453.27,4.9,0.41345,0.00017,30.21232]
[1779293355846,30.05,77459.87,4.9,0.41455,0.00017,30.2335]
[1779293360724,30.05,77458.85,4.9,0.41438,0.00017,30.23025]
[1779293366465,30.05,77451.4,4.9,0.41314,0.00017,30.20635]
[1779293371930,30.05,77451.46,4.9,0.41315,0.00017,30.2066]
[1779293372507,30.05,77466.82,4.9,0.41571,0.00017,30.25265]
[1779293377542,30.05,77468.17,4.9,0.41594,0.00017,30.25689]
[1779293382577,30.05,77467.5,4.9,0.41582,0.00017,30.25476]
[1779293387616,30.05,77468.34,4.9,0.41596,0.00017,30.25739]
[1779293390069,30.05,77468.4,4.9,0.41597,0.00017,30.25757]
[1779293390072,30.05,77468.4,4.9,0.41597,0.00017,30.25757]
[1779293392640,30.05,77468.81,4.9,0.41604,0.00017,30.25885]
[1779293393782,30.05,77469.72,4.9,0.41619,0.00017,30.26171]
[1779293393794,30.05,77469.72,4.9,0.41619,0.00017,30.26171]
[1779293397043,30.05,77471.39,4.9,0.41647,0.00017,30.26693]
[1779293397864,30.05,77470.7,4.9,0.41636,0.00017,30.26476]
[1779293403724,30.05,77470.06,4.9,0.41625,0.00017,30.26274]
[1779293407530,30.05,77470.32,4.9,0.41629,0.00017,30.26356]
[1779293407541,30.05,77470.32,4.9,0.41629,0.00017,30.26356]
[1779293408562,30.05,77471.25,4.9,0.41645,0.00017,30.26647]
[1779293409567,30.05,77472.28,4.9,0.41662,0.00017,30.26969]
[1779293411870,30.05,77476.16,4.9,0.41727,0.00017,30.28177]
[1779293411881,30.05,77476.16,4.9,0.41727,0.00017,30.28177]
[1779293412799,30.05,77478.78,4.9,0.41771,0.00017,30.28988]
[1779293418571,30.05,77484.65,4.9,0.41869,0.00017,30.30783]
[1779293420284,30.05,77484.4,4.9,0.41864,0.00017,30.30705]
[1779293423490,30.05,77484.0,4.9,0.41857,0.00017,30.30577]
[1779293425814,30.05,77476.54,4.9,0.41732,0.00017,30.28273]
[1779293428264,30.05,77476.22,4.9,0.41727,0.00017,30.28171]
[1779293429598,30.05,77470.51,4.9,0.41631,0.00017,30.26388]
[1779293429610,30.05,77470.51,4.9,0.41631,0.00017,30.26388]
[1779293429629,30.05,77470.51,4.9,0.41631,0.00017,30.26388]
[1779293430262,30.05,77470.51,4.9,0.41631,0.00017,30.26388]
[1779293430375,30.05,77470.51,4.9,0.41631,0.00017,30.26388]
[1779293430462,30.05,77470.51,4.9,0.41631,0.00017,30.26388]
[1779293430916,30.05,77483.05,4.9,0.41841,0.00017,30.30276]
[1779293432008,30.05,77483.05,4.9,0.41841,0.00017,30.30276]
[1779293432042,30.05,77483.05,4.9,0.41841,0.00017,30.30276]
[1779293432115,30.05,77483.05,4.9,0.41841,0.00017,30.30276]
[1779293434011,30.05,77486.17,4.9,0.41892,0.00017,30.30928]
[1779293439979,30.05,77484.64,4.9,0.41866,0.00017,30.30454]
[1779293445016,30.04,77484.32,4.9,0.4186,0.00017,30.30351]
[1779293448231,30.04,77486.36,4.9,0.41894,0.00017,30.30973]
[1779293451125,30.04,77485.84,4.9,0.41886,0.00017,30.30813]
[1779293451678,30.04,77485.6,4.9,0.41882,0.00017,30.30739]
[1779293457100,30.04,77486.48,4.9,0.41896,0.00017,30.31005]
[1779293462135,30.04,77486.85,4.9,0.41902,0.00017,30.31117]
[1779293467170,30.04,77487.23,4.9,0.41909,0.00017,30.31232]
[1779293471042,30.04,77483.62,4.9,0.41848,0.00017,30.30128]
[1779293471103,30.04,77483.62,4.9,0.41848,0.00017,30.30128]
[1779293471110,30.04,77483.62,4.9,0.41848,0.00017,30.30128]
[1779293471141,30.04,77483.62,4.9,0.41848,0.00017,30.30128]
[1779293472530,30.04,77477.71,4.9,0.41749,0.00017,30.28305]
[1779293472815,30.04,77473.65,4.9,0.41681,0.00017,30.27042]
[1779293473775,30.04,77474.56,4.9,0.41696,0.00017,30.27324]
[1779293473896,30.04,77474.56,4.9,0.41696,0.00017,30.27324]
[1779293474391,30.04,77474.56,4.9,0.41696,0.00017,30.27324]
[1779293479149,30.04,77471.34,4.9,0.41642,0.00017,30.26314]
[1779293484292,30.04,77469.04,4.9,0.41603,0.00017,30.25588]
[1779293489327,30.04,77468.79,4.9,0.41599,0.00017,30.25506]
[1779293494584,30.04,77470.01,4.9,0.41618,0.00017,30.25585]
[1779293494814,30.04,77465.56,4.9,0.41544,0.00017,30.24182]
[1779293495753,30.04,77465.35,4.9,0.4154,0.00017,30.24116]
[1779293501413,30.04,77468.53,4.9,0.41593,0.00017,30.25117]
[1779293502360,30.04,77468.53,4.9,0.41593,0.00017,30.25117]
[1779293507454,30.04,77467.71,4.9,0.41579,0.00017,30.24856]
[1779293507688,30.04,77467.71,4.9,0.41579,0.00017,30.24856]
[1779293512652,30.04,77467.14,4.9,0.4157,0.00017,30.24675]
[1779293513013,30.04,77467.14,4.9,0.4157,0.00017,30.24675]
[1779293516680,30.04,77467.26,4.9,0.41572,0.00017,30.24711]
[1779293517021,30.04,77467.26,4.9,0.41572,0.00017,30.24711]
[1779293517525,30.04,77466.08,4.9,0.41552,0.00017,30.24338]
[1779293518178,30.04,77466.08,4.9,0.41552,0.00017,30.24338]
[1779293521454,30.04,77465.64,4.9,0.41544,0.00017,30.24196]
[1779293522662,30.04,77465.67,4.9,0.41545,0.00017,30.24204]
[1779293523732,30.04,77465.65,4.9,0.41544,0.00017,30.24196]
[1779293525046,30.04,77464.95,4.9,0.41532,0.00017,30.23973]
[1779293527105,30.04,77465.99,4.9,0.4155,0.00017,30.24301]
[1779293530020,30.03,77466.4,4.9,0.41556,0.00017,30.24428]
[1779293530775,30.03,77466.08,4.9,0.41551,0.00017,30.24326]
[1779293531036,30.03,77466.08,4.9,0.41551,0.00017,30.24326]
[1779293531837,30.03,77466.08,4.9,0.41551,0.00017,30.24325]
[1779293533633,30.03,77466.69,4.9,0.41561,0.00017,30.24517]
[1779293538675,30.03,77473.08,4.9,0.41668,0.00017,30.26517]
[1779293543711,30.03,77469.75,4.9,0.41611,0.00017,30.25465]
[1779293548746,30.03,77467.52,4.9,0.41573,0.00017,30.24754]
[1779293556755,30.03,77466.96,4.9,0.41563,0.00017,30.24272]
[1779293556945,30.03,77466.96,4.9,0.41563,0.00017,30.24272]
[1779293557031,30.03,77466.96,4.9,0.41563,0.00017,30.24272]
[1779293557177,30.03,77466.96,4.9,0.41563,0.00017,30.24272]
[1779293557372,30.03,77466.96,4.9,0.41563,0.00017,30.24272]
[1779293558408,30.03,77466.96,4.9,0.41563,0.00017,30.24267]
[1779293558440,30.03,77440.01,4.9,0.41112,0.00017,30.15563]
[1779293558946,30.03,77440.01,4.9,0.41112,0.00017,30.15563]
[1779293559068,30.03,77440.01,4.9,0.41112,0.00017,30.15563]
[1779293559212,30.03,77437.64,4.9,0.41072,0.00017,30.14778]
[1779293564859,30.03,77434.2,4.9,0.41014,0.00017,30.13631]
[1779293569905,30.03,77433.62,4.9,0.41005,0.00017,30.13436]
[1779293570902,30.03,77442.67,4.9,0.41156,0.00017,30.16431]
[1779293573676,30.03,77441.32,4.9,0.41133,0.00017,30.15983]
[1779293573705,30.03,77441.32,4.9,0.41133,0.00017,30.15983]
[1779293578959,30.03,77447.09,4.9,0.4123,0.00017,30.17892]
[1779293581102,30.03,77447.25,4.9,0.41233,0.00017,30.17948]
[1779293582844,30.03,77447.3,4.9,0.41235,0.00017,30.17972]
[1779293588022,30.04,77449.51,4.9,0.41273,0.00017,30.18715]
[1779293593057,30.04,77451.36,4.9,0.41305,0.00017,30.19336]
[1779293595473,30.04,77451.36,4.9,0.41305,0.00017,30.19336]
[1779293597210,30.04,77451.36,4.9,0.41306,0.00017,30.19345]
[1779293597827,30.04,77452.8,4.9,0.4133,0.00017,30.19816]
[1779293597954,30.04,77452.8,4.9,0.4133,0.00017,30.19816]
[1779293602120,30.04,77460.4,4.9,0.41457,0.00017,30.22256]
[1779293607155,30.04,77459.95,4.9,0.4145,0.00017,30.22112]
[1779293612191,30.04,77456.09,4.9,0.41384,0.00017,30.20574]
[1779293618232,30.04,77454.14,4.9,0.41352,0.00017,30.19952]
[1779293619373,30.04,77454.14,4.9,0.41352,0.00017,30.19952]
[1779293619874,30.04,77453.71,4.9,0.41345,0.00017,30.19814]
[1779293620820,30.04,77448.42,4.9,0.41256,0.00017,30.18102]
[1779293620899,30.04,77448.42,4.9,0.41256,0.00017,30.18102]
[1779293622299,30.04,77448.72,4.9,0.41261,0.00017,30.18202]
[1779293626048,30.04,77450.49,4.9,0.41291,0.00017,30.18782]
[1779293629719,30.05,77451.1,4.9,0.41302,0.00017,30.18986]
[1779293630745,30.05,77451.14,4.9,0.41303,0.00017,30.19002]
[1779293636359,30.05,77451.0,4.9,0.41301,0.00017,30.18966]
[1779293637319,30.05,77451.0,4.9,0.41301,0.00017,30.18966]
[1779293641100,30.05,77448.66,4.9,0.41262,0.00017,30.18211]
[1779293641136,30.05,77448.66,4.9,0.41262,0.00017,30.18211]
[1779293641881,30.05,77451.95,4.9,0.41317,0.00017,30.19282]
[1779293643021,30.05,77450.99,4.9,0.41301,0.00017,30.18972]
[1779293646058,30.05,77445.48,4.9,0.4121,0.00017,30.17184]
[1779293647972,30.05,77445.28,4.9,0.41207,0.00017,30.17124]
[1779293648364,30.05,77445.28,4.9,0.41207,0.00017,30.17124]
[1779293649762,30.05,77437.22,4.9,0.41072,0.00017,30.14478]
[1779293650825,30.05,77431.31,4.9,0.40974,0.00017,30.12516]
[1779293650975,30.05,77431.31,4.9,0.40974,0.00017,30.12516]
[1779293651715,30.05,77431.31,4.9,0.40974,0.00017,30.12516]
[1779293655304,30.05,77430.46,4.9,0.40959,0.00017,30.12225]
[1779293655589,30.05,77430.46,4.9,0.40959,0.00017,30.12225]
[1779293660516,30.05,77430.38,4.9,0.40957,0.00017,30.1219]
[1779293660517,30.05,77430.38,4.9,0.40957,0.00017,30.1219]
[1779293661727,30.05,77430.12,4.9,0.40953,0.00017,30.12101]
[1779293662265,30.05,77429.96,4.9,0.4095,0.00017,30.12045]
[1779293663711,30.05,77430.48,4.9,0.40959,0.00017,30.12217]
[1779293671619,30.05,77431.95,4.9,0.40982,0.00017,30.1269]
[1779293671621,30.05,77431.95,4.9,0.40982,0.00017,30.1269]
[1779293671801,30.05,77431.81,4.9,0.40979,0.00017,30.12338]
[1779293671974,30.05,77431.81,4.9,0.40979,0.00017,30.12338]
[1779293671998,30.05,77431.81,4.9,0.40979,0.00017,30.12338]
[1779293672611,30.05,77428.94,4.9,0.40931,0.00017,30.11374]
[1779293673046,30.05,77428.94,4.9,0.40931,0.00017,30.11374]
[1779293674000,30.05,77428.24,4.9,0.40919,0.00017,30.11142]
[1779293679661,30.05,77428.04,4.9,0.40917,0.00017,30.11089]
[1779293684125,30.05,77426.46,4.9,0.40891,0.00017,30.10565]
[1779293689731,30.05,77424.46,4.9,0.40858,0.00017,30.09908]
[1779293694771,30.05,77423.07,4.9,0.40836,0.00017,30.09449]
[1779293695594,30.05,77423.07,4.9,0.40836,0.00017,30.09449]
[1779293700196,30.05,77416.58,4.9,0.40728,0.00017,30.07247]
[1779293700236,30.05,77416.58,4.9,0.40728,0.00017,30.07247]
[1779293700247,30.05,77416.58,4.9,0.40728,0.00017,30.07247]
[1779293700273,30.05,77416.58,4.9,0.40728,0.00017,30.07247]
[1779293700437,30.05,77416.58,4.9,0.40728,0.00017,30.07247]
[1779293700822,30.05,77416.74,4.9,0.40731,0.00017,30.07304]
[1779293701199,30.05,77416.74,4.9,0.40731,0.00017,30.07304]
[1779293701468,30.05,77416.74,4.9,0.40731,0.00017,30.07304]
[1779293701821,30.06,77413.21,4.9,0.40672,0.00017,30.06095]
[1779293701967,30.06,77413.21,4.9,0.40672,0.00017,30.06095]
[1779293702656,30.06,77413.21,4.9,0.40672,0.00017,30.06095]
[1779293702737,30.06,77404.37,4.9,0.40525,0.00017,30.03039]
[1779293706955,30.05,77400.35,4.9,0.40457,0.00017,30.01627]
[1779293713233,30.05,77398.75,4.9,0.40429,0.00017,30.01043]
[1779293713294,30.05,77398.75,4.9,0.40429,0.00017,30.01043]
[1779293713342,30.05,77398.75,4.9,0.40429,0.00017,30.01043]
[1779293713445,30.05,77398.75,4.9,0.40429,0.00017,30.01043]
[1779293713599,30.05,77398.75,4.9,0.40429,0.00017,30.01043]
[1779293713708,30.05,77398.75,4.9,0.40429,0.00017,30.01043]
[1779293713765,30.05,77398.75,4.9,0.40429,0.00017,30.01043]
[1779293714104,30.05,77397.08,4.9,0.40401,0.00017,30.00448]
[1779293714218,30.05,77397.08,4.9,0.40401,0.00017,30.00448]
[1779293714633,30.05,77383.7,4.9,0.40178,0.00017,29.95687]
[1779293715179,30.05,77383.7,4.9,0.40178,0.00017,29.95687]
[1779293715198,30.05,77383.7,4.9,0.40178,0.00017,29.95687]
[1779293715307,30.05,77383.7,4.9,0.40178,0.00017,29.95687]
[1779293715437,30.05,77383.7,4.9,0.40178,0.00017,29.95687]
[1779293715614,30.05,77383.7,4.9,0.40178,0.00017,29.95687]
[1779293715679,30.05,77383.7,4.9,0.40178,0.00017,29.95687]
[1779293715836,30.05,77379.81,4.9,0.40114,0.00017,29.94284]
[1779293716270,30.05,77379.81,4.9,0.40114,0.00017,29.94284]
[1779293717495,30.05,77366.62,4.9,0.39894,0.00017,29.89474]
[1779293718778,30.05,77366.62,4.9,0.39894,0.00017,29.89474]
[1779293723944,30.05,77365.23,4.9,0.39872,0.00017,29.88975]
[1779293724012,30.05,77365.23,4.9,0.39872,0.00017,29.88975]
[1779293724052,30.05,77365.23,4.9,0.39872,0.00017,29.88975]
[1779293724269,30.05,77365.23,4.9,0.39872,0.00017,29.88975]
[1779293724485,30.05,77365.23,4.9,0.39872,0.00017,29.88975]
[1779293724490,30.05,77364.13,4.9,0.39854,0.00017,29.88572]
[1779293725157,30.05,77352.63,4.9,0.39663,0.00017,29.84293]
[1779293726364,30.05,77352.63,4.9,0.39663,0.00017,29.84293]
[1779293726455,30.05,77352.63,4.9,0.39663,0.00017,29.84293]
[1779293727006,30.05,77351.85,4.9,0.3965,0.00017,29.84]
[1779293732046,30.05,77361.62,4.9,0.39811,0.00017,29.87336]
[1779293736969,30.05,77362.47,4.9,0.39825,0.00017,29.87649]
[1779293737084,30.05,77362.47,4.9,0.39825,0.00017,29.87649]
[1779293741372,30.05,77364.47,4.9,0.39858,0.00017,29.88385]
[1779293741390,30.05,77364.47,4.9,0.39858,0.00017,29.88385]
[1779293741605,30.05,77364.47,4.9,0.39858,0.00017,29.88385]
[1779293744754,30.05,77362.49,4.9,0.39825,0.00017,29.87652]
[1779293746354,30.05,77363.19,4.9,0.39837,0.00017,29.8791]
[1779293746422,30.05,77363.19,4.9,0.39837,0.00017,29.8791]
[1779293746438,30.05,77363.19,4.9,0.39837,0.00017,29.8791]
[1779293747151,30.05,77352.71,4.9,0.39663,0.00017,29.8401]
[1779293747893,30.05,77352.71,4.9,0.39663,0.00017,29.8401]
[1779293753194,30.05,77351.24,4.9,0.39639,0.00017,29.83472]
[1779293758122,30.05,77345.43,4.9,0.39543,0.00017,29.81292]
[1779293762383,30.05,77344.96,4.9,0.39536,0.00017,29.81115]
[1779293762584,30.05,77344.96,4.9,0.39536,0.00017,29.81115]
[1779293762993,30.05,77347.01,4.9,0.39569,0.00017,29.81889]
[1779293763001,30.05,77347.01,4.9,0.39569,0.00017,29.81889]
[1779293763053,30.05,77347.01,4.9,0.39569,0.00017,29.81889]
[1779293763668,30.05,77347.01,4.9,0.39569,0.00017,29.81889]
[1779293763801,30.05,77347.01,4.9,0.39569,0.00017,29.81889]
[1779293763836,30.05,77364.42,4.9,0.39858,0.00017,29.88386]
[1779293764070,30.05,77364.42,4.9,0.39858,0.00017,29.88386]
[1779293764401,30.05,77364.42,4.9,0.39858,0.00017,29.88386]
[1779293770315,30.05,77369.46,4.9,0.39942,0.00017,29.9025]
[1779293772143,30.05,77368.68,4.9,0.39929,0.00017,29.89967]
[1779293773336,30.05,77354.99,4.9,0.39703,0.00017,29.84906]
[1779293774212,30.05,77354.99,4.9,0.39703,0.00017,29.84906]
[1779293777994,30.06,77354.38,4.9,0.39693,0.00017,29.8469]
[1779293778012,30.06,77354.38,4.9,0.39693,0.00017,29.8469]
[1779293778370,30.06,77352.67,4.9,0.39665,0.00017,29.84053]
[1779293783406,30.06,77349.16,4.9,0.39607,0.00017,29.82747]
[1779293788441,30.06,77344.37,4.9,0.39529,0.00017,29.80951]
[1779293793476,30.06,77343.84,4.9,0.3952,0.00017,29.80461]
[1779293799286,30.06,77342.41,4.9,0.39497,0.00017,29.79932]
[1779293800264,30.06,77341.79,4.9,0.39487,0.00017,29.79703]
[1779293805832,30.06,77339.19,4.9,0.39443,0.00017,29.78691]
[1779293805973,30.06,77339.33,4.9,0.39445,0.00017,29.7874]
[1779293807326,30.06,77340.23,4.9,0.39459,0.00017,29.79078]
[1779293807374,30.06,77340.23,4.9,0.39459,0.00017,29.79078]
[1779293811487,30.06,77333.28,4.9,0.39344,0.00017,29.76407]
[1779293811974,30.06,77333.28,4.9,0.39344,0.00017,29.76405]
[1779293812989,30.06,77332.36,4.9,0.39328,0.00017,29.76049]
[1779293813344,30.06,77332.36,4.9,0.39328,0.00017,29.76049]
[1779293813619,30.06,77329.36,4.9,0.39279,0.00017,29.74888]
[1779293814167,30.06,77329.36,4.9,0.39279,0.00017,29.74888]
[1779293817510,30.05,77328.49,4.9,0.39262,0.00017,29.74511]
[1779293819765,30.05,77319.99,4.9,0.39121,0.00017,29.71176]
[1779293822038,30.04,77318.49,4.9,0.39094,0.00017,29.70552]
[1779293825101,30.04,77315.71,4.9,0.39047,0.00017,29.69426]
[1779293826542,30.04,77314.66,4.9,0.39029,0.00017,29.69001]
[1779293826563,30.04,77314.66,4.9,0.39029,0.00017,29.69001]
[1779293826567,30.04,77314.66,4.9,0.39029,0.00017,29.69001]
[1779293826630,30.04,77314.66,4.9,0.39029,0.00017,29.69001]
[1779293826763,30.04,77314.66,4.9,0.39029,0.00017,29.69001]
[1779293830462,30.03,77312.91,4.9,0.38998,0.00017,29.68268]
[1779293830465,30.03,77312.91,4.9,0.38998,0.00017,29.68268]
[1779293831604,30.03,77314.07,4.9,0.39017,0.00017,29.68715]
[1779293832461,30.03,77313.33,4.9,0.39004,0.00017,29.68412]
[1779293833485,30.03,77308.23,4.9,0.38919,0.00017,29.66379]
[1779293835546,30.03,77306.72,4.9,0.38893,0.00017,29.65759]
[1779293838197,30.02,77306.13,4.9,0.38882,0.00017,29.65496]
[1779293839079,30.02,77306.04,4.9,0.3888,0.00017,29.65451]
[1779293839875,30.02,77306.04,4.9,0.3888,0.00017,29.65451]
[1779293841246,30.02,77302.27,4.9,0.38817,0.00016,29.63925]
[1779293844899,30.02,77302.43,4.9,0.38819,0.00017,29.63964]
[1779293845033,30.02,77302.41,4.9,0.38818,0.00017,29.63948]
[1779293845174,30.02,77302.41,4.9,0.38818,0.00017,29.63948]
[1779293845258,30.02,77302.41,4.9,0.38818,0.00017,29.63948]
[1779293845602,30.02,77302.41,4.9,0.38818,0.00017,29.63948]
[1779293845629,30.02,77302.41,4.9,0.38818,0.00017,29.63948]
[1779293845847,30.02,77288.57,4.9,0.3859,0.00016,29.58342]
[1779293846874,30.02,77288.57,4.9,0.3859,0.00016,29.58342]
[1779293847056,30.02,77287.97,4.9,0.3858,0.00016,29.58092]
[1779293847080,30.02,77287.97,4.9,0.3858,0.00016,29.58092]
[1779293847320,30.02,77287.97,4.9,0.3858,0.00016,29.58092]
[1779293847397,30.02,77287.97,4.9,0.3858,0.00016,29.58092]
[1779293847604,30.02,77287.97,4.9,0.3858,0.00016,29.58092]
[1779293847712,30.02,77287.97,4.9,0.3858,0.00016,29.58092]
[1779293847781,30.02,77287.97,4.9,0.3858,0.00016,29.58092]
[1779293847861,30.02,77274.25,4.9,0.38353,0.00016,29.5244]
[1779293848090,30.02,77274.25,4.9,0.38353,0.00016,29.5244]
[1779293848288,30.02,77274.25,4.9,0.38353,0.00016,29.5244]
[1779293849137,30.02,77274.26,4.9,0.38353,0.00016,29.52442]
[1779293852029,30.01,77276.69,4.9,0.38392,0.00016,29.53135]
[1779293857931,30.01,77276.04,4.9,0.38381,0.00016,29.52854]
[1779293861248,30.01,77274.58,4.9,0.38357,0.00016,29.52243]
[1779293861323,30.01,77274.58,4.9,0.38357,0.00016,29.52243]
[1779293868003,30.01,77270.26,4.9,0.38285,0.00016,29.50439]
[1779293870318,30.01,77271.35,4.9,0.38303,0.00016,29.50892]
[1779293873526,30.01,77275.34,4.9,0.38369,0.00016,29.52547]
[1779293876369,30.01,77276.49,4.9,0.38387,0.00016,29.53019]
[1779293879800,30.01,77270.86,4.9,0.38294,0.00016,29.50674]
[1779293885123,30.01,77274.54,4.9,0.38355,0.00016,29.52201]
[1779293890181,30.01,77275.73,4.9,0.38374,0.00016,29.52687]
[1779293890265,30.01,77275.73,4.9,0.38374,0.00016,29.52687]
[1779293890747,30.01,77275.73,4.9,0.38374,0.00016,29.52687]
[1779293890944,30.01,77275.73,4.9,0.38374,0.00016,29.52687]
[1779293890951,30.01,77275.73,4.9,0.38374,0.00016,29.52687]
[1779293891116,30.01,77279.03,4.9,0.38428,0.00016,29.5405]
[1779293891357,30.01,77279.03,4.9,0.38428,0.00016,29.5405]
[1779293891993,30.01,77279.03,4.9,0.38428,0.00016,29.5405]
[1779293892008,30.01,77297.4,4.9,0.38731,0.00016,29.61547]
[1779293893180,30.01,77298.63,4.9,0.38751,0.00017,29.62029]
[1779293895682,30.01,77298.82,4.9,0.38753,0.00017,29.62098]
[1779293897360,30.0,77299.63,4.9,0.38766,0.00017,29.62409]
[1779293898215,30.0,77288.35,4.9,0.38579,0.00016,29.57821]
[1779293900003,30.0,77288.35,4.9,0.38579,0.00016,29.57821]
[1779293901401,30.0,77289.75,4.9,0.38602,0.00016,29.58382]
[1779293907332,30.0,77285.97,4.9,0.38538,0.00016,29.56811]
[1779293913153,30.0,77296.15,4.9,0.38704,0.00017,29.60613]
[1779293915510,29.99,77300.64,4.9,0.38777,0.00017,29.62411]
[1779293920478,29.99,77298.06,4.9,0.38733,0.00017,29.61336]
[1779293921061,29.99,77298.06,4.9,0.38733,0.00017,29.6133]
[1779293921075,29.99,77298.06,4.9,0.38733,0.00017,29.6133]
[1779293921077,29.99,77298.06,4.9,0.38733,0.00017,29.6133]
[1779293921376,29.99,77307.17,4.9,0.38883,0.00017,29.64981]
[1779293924079,29.99,77307.33,4.9,0.38885,0.00017,29.65028]
[1779293934725,29.98,77306.4,4.9,0.38867,0.00017,29.64615]
[1779293936337,29.98,77305.16,4.9,0.38844,0.00017,29.64063]
[1779293941516,29.97,77301.38,4.9,0.3878,0.00017,29.62504]
[1779293944083,29.97,77300.71,4.9,0.38768,0.00017,29.62221]
[1779293944616,29.97,77300.71,4.9,0.38768,0.00017,29.62221]
[1779293948566,29.97,77289.6,4.9,0.38584,0.00017,29.57688]
[1779293953469,29.97,77287.78,4.9,0.38553,0.00017,29.56929]
[1779293957123,29.96,77284.73,4.9,0.38502,0.00016,29.55665]
[1779293962994,29.96,77285.08,4.9,0.38507,0.00017,29.55795]
[1779293963560,29.96,77285.14,4.9,0.38508,0.00017,29.55816]
[1779293963976,29.96,77285.14,4.9,0.38508,0.00017,29.55816]
[1779293963983,29.96,77294.2,4.9,0.38658,0.00017,29.59517]
[1779293966751,29.96,77289.53,4.9,0.3858,0.00017,29.57604]
[1779293968140,29.96,77289.35,4.9,0.38577,0.00017,29.57523]
[1779293968706,29.96,77297.33,4.9,0.38708,0.00017,29.60766]
[1779293971258,29.96,77297.67,4.9,0.38714,0.00017,29.60892]
[1779293971489,29.96,77297.67,4.9,0.38714,0.00017,29.60892]
[1779293971727,29.96,77289.51,4.9,0.38577,0.00017,29.57259]
[1779293974471,29.96,77284.34,4.9,0.38492,0.00017,29.55132]
[1779293976762,29.96,77272.98,4.9,0.38304,0.00016,29.50419]
[1779293981798,29.96,77271.58,4.9,0.38281,0.00016,29.49836]
[1779293983812,29.96,77282.06,4.9,0.38454,0.00016,29.54188]
[1779293987980,29.96,77286.72,4.9,0.38531,0.00017,29.56099]
[1779293987997,29.96,77286.72,4.9,0.38531,0.00017,29.56099]
[1779293988339,29.96,77288.61,4.9,0.38562,0.00017,29.5687]
[1779293989651,29.95,77294.91,4.9,0.38665,0.00017,29.59436]
[1779293991085,29.95,77292.12,4.9,0.38619,0.00017,29.58295]
[1779293995077,29.95,77299.81,4.9,0.38745,0.00017,29.61395]
[1779293996903,29.95,77289.38,4.9,0.38572,0.00017,29.57137]
[1779294000997,29.95,77290.34,4.9,0.38588,0.00017,29.57519]
[1779294001061,29.95,77290.34,4.9,0.38588,0.00017,29.57519]
[1779294001081,29.95,77290.34,4.9,0.38588,0.00017,29.57519]
[1779294001092,29.95,77290.34,4.9,0.38588,0.00017,29.57519]
[1779294001340,29.95,77284.63,4.9,0.38493,0.00017,29.55173]
[1779294001620,29.95,77284.63,4.9,0.38493,0.00017,29.55173]
[1779294002064,29.95,77284.63,4.9,0.38493,0.00017,29.55173]
[1779294002122,29.95,77276.94,4.9,0.38366,0.00016,29.5199]
[1779294004431,29.95,77269.04,4.9,0.38236,0.00016,29.48693]
[1779294006833,29.95,77273.19,4.9,0.38304,0.00016,29.50431]
[1779294010933,29.95,77269.15,4.9,0.38238,0.00016,29.48746]
[1779294011063,29.95,77269.15,4.9,0.38238,0.00016,29.48746]
[1779294015406,29.95,77264.75,4.9,0.38166,0.00016,29.46909]
[1779294016742,29.95,77264.88,4.9,0.38168,0.00016,29.46966]
[1779294017480,29.95,77267.06,4.9,0.38204,0.00016,29.47886]
[1779294019067,29.95,77267.91,4.9,0.38218,0.00016,29.48246]
[1779294020144,29.95,77264.29,4.9,0.38159,0.00016,29.46727]
[1779294020345,29.95,77264.29,4.9,0.38159,0.00016,29.46727]
[1779294020346,29.95,77264.29,4.9,0.38159,0.00016,29.46727]
[1779294020358,29.95,77264.29,4.9,0.38159,0.00016,29.46727]
[1779294020445,29.95,77264.29,4.9,0.38159,0.00016,29.46727]
[1779294020450,29.95,77264.29,4.9,0.38159,0.00016,29.46727]
[1779294020535,29.95,77264.29,4.9,0.38159,0.00016,29.46727]
[1779294021074,29.95,77251.29,4.9,0.37945,0.00016,29.41206]
[1779294025719,29.95,77247.67,4.9,0.37885,0.00016,29.39627]
[1779294025849,29.95,77247.67,4.9,0.37885,0.00016,29.39627]
[1779294031144,29.95,77245.34,4.9,0.37844,0.00016,29.38282]
[1779294031857,29.95,77245.34,4.9,0.37844,0.00016,29.38282]
[1779294031864,29.95,77245.34,4.9,0.37844,0.00016,29.38282]
[1779294037186,29.94,77247.13,4.9,0.37872,0.00016,29.39021]
[1779294038728,29.94,77247.13,4.9,0.37872,0.00016,29.39021]
[1779294039327,29.94,77246.48,4.9,0.37861,0.00016,29.3873]
[1779294039773,29.94,77246.48,4.9,0.37861,0.00016,29.3873]
[1779294039781,29.94,77246.48,4.9,0.37861,0.00016,29.3873]
[1779294040054,29.94,77246.48,4.9,0.37861,0.00016,29.3873]
[1779294040087,29.94,77245.98,4.9,0.37852,0.00016,29.3851]
[1779294040243,29.94,77245.98,4.9,0.37852,0.00016,29.3851]
[1779294040287,29.94,77245.98,4.9,0.37852,0.00016,29.3851]
[1779294040629,29.94,77245.98,4.9,0.37852,0.00016,29.3851]
[1779294041088,29.94,77245.98,4.9,0.37852,0.00016,29.3851]
[1779294041161,29.94,77245.98,4.9,0.37852,0.00016,29.3851]
[1779294041171,29.94,77245.98,4.9,0.37852,0.00016,29.3851]
[1779294041149,29.94,77237.53,4.9,0.37712,0.00016,29.34831]
[1779294041213,29.94,77237.53,4.9,0.37712,0.00016,29.34831]
[1779294041218,29.94,77237.53,4.9,0.37712,0.00016,29.34831]
[1779294041222,29.94,77237.53,4.9,0.37712,0.00016,29.34831]
[1779294041582,29.94,77237.53,4.9,0.37712,0.00016,29.34831]
[1779294042022,29.94,77237.53,4.9,0.37712,0.00016,29.34831]
[1779294042120,29.94,77237.53,4.9,0.37712,0.00016,29.34831]
[1779294042131,29.94,77223.32,4.9,0.37479,0.00016,29.28581]
[1779294042501,29.94,77223.32,4.9,0.37479,0.00016,29.28581]
[1779294042537,29.94,77223.32,4.9,0.37479,0.00016,29.28581]
[1779294042665,29.94,77223.32,4.9,0.37479,0.00016,29.28581]
[1779294042951,29.94,77223.32,4.9,0.37479,0.00016,29.28581]
[1779294043154,29.94,77212.16,4.9,0.37295,0.00016,29.23602]
[1779294043576,29.94,77212.16,4.9,0.37295,0.00016,29.23602]
[1779294043738,29.94,77212.16,4.9,0.37295,0.00016,29.23602]
[1779294043826,29.94,77212.16,4.9,0.37295,0.00016,29.23602]
[1779294044018,29.94,77212.16,4.9,0.37295,0.00016,29.23602]
[1779294044068,29.94,77187.77,4.9,0.36896,0.00016,29.12531]
[1779294044567,29.94,77187.77,4.9,0.36896,0.00016,29.12531]
[1779294044690,29.94,77187.77,4.9,0.36896,0.00016,29.12531]
[1779294044989,29.94,77160.22,4.9,0.36447,0.00016,28.99687]
[1779294046049,29.94,77160.22,4.9,0.36447,0.00016,28.99687]
[1779294046215,29.94,77159.09,4.9,0.36429,0.00016,28.99155]
[1779294046251,29.94,77159.09,4.9,0.36429,0.00016,28.99155]
[1779294046667,29.94,77159.09,4.9,0.36429,0.00016,28.99155]
[1779294046833,29.94,77159.09,4.9,0.36429,0.00016,28.99155]
[1779294047102,29.94,77159.09,4.9,0.36429,0.00016,28.99155]
[1779294047156,29.94,77159.09,4.9,0.36429,0.00016,28.99155]
[1779294047223,29.94,77166.45,4.9,0.36549,0.00016,29.02629]
[1779294047341,29.94,77166.45,4.9,0.36549,0.00016,29.02629]
[1779294047426,29.94,77166.45,4.9,0.36549,0.00016,29.02629]
[1779294047666,29.94,77166.45,4.9,0.36549,0.00016,29.02629]
[1779294048143,29.94,77166.45,4.9,0.36549,0.00016,29.02629]
[1779294048445,29.94,77171.58,4.9,0.36632,0.00016,29.05034]
[1779294048495,29.94,77171.58,4.9,0.36632,0.00016,29.05034]
[1779294048796,29.94,77171.58,4.9,0.36632,0.00016,29.05034]
[1779294048867,29.94,77171.58,4.9,0.36632,0.00016,29.05034]
[1779294049006,29.94,77171.58,4.9,0.36632,0.00016,29.05034]
[1779294049060,29.94,77171.58,4.9,0.36632,0.00016,29.05034]
[1779294049092,29.94,77155.79,4.9,0.36376,0.00016,28.97601]
[1779294049332,29.94,77155.79,4.9,0.36376,0.00016,28.97601]
[1779294049794,29.94,77155.79,4.9,0.36376,0.00016,28.97601]
[1779294049890,29.94,77135.12,4.9,0.3604,0.00016,28.87681]
[1779294050454,29.94,77135.12,4.9,0.3604,0.00016,28.87681]
[1779294055267,29.93,77139.36,4.9,0.36108,0.00016,28.89709]
[1779294055284,29.93,77139.36,4.9,0.36108,0.00016,28.89709]
[1779294055999,29.93,77139.36,4.9,0.36108,0.00016,28.89709]
[1779294056006,29.93,77139.36,4.9,0.36108,0.00016,28.89709]
[1779294056086,29.93,77141.24,4.9,0.36138,0.00016,28.90603]
[1779294056404,29.93,77141.24,4.9,0.36138,0.00016,28.90603]
[1779294056432,29.93,77141.24,4.9,0.36138,0.00016,28.90603]
[1779294056463,29.93,77150.02,4.9,0.36281,0.00016,28.94822]
[1779294057646,29.93,77150.02,4.9,0.36281,0.00016,28.94822]
[1779294057746,29.93,77150.02,4.9,0.36281,0.00016,28.94822]
[1779294058548,29.93,77152.9,4.9,0.36328,0.00016,28.96203]
[1779294058771,29.93,77152.9,4.9,0.36328,0.00016,28.96203]
[1779294059168,29.93,77152.9,4.9,0.36328,0.00016,28.96203]
[1779294059874,29.93,77149.33,4.9,0.3627,0.00016,28.94507]
[1779294059997,29.93,77149.33,4.9,0.3627,0.00016,28.94507]
[1779294060312,29.94,77152.77,4.9,0.36326,0.00016,28.96155]
[1779294060579,29.94,77152.77,4.9,0.36326,0.00016,28.96155]
[1779294060660,29.94,77152.77,4.9,0.36326,0.00016,28.96155]
[1779294060957,29.94,77152.77,4.9,0.36326,0.00016,28.96155]
[1779294060976,29.94,77152.77,4.9,0.36326,0.00016,28.96155]
[1779294061059,29.94,77152.23,4.9,0.36317,0.00016,28.95904]
[1779294061243,29.94,77152.23,4.9,0.36317,0.00016,28.95904]
[1779294062075,29.94,77152.23,4.9,0.36317,0.00016,28.95904]
[1779294062182,29.94,77152.23,4.9,0.36317,0.00016,28.95904]
[1779294062185,29.93,77138.11,4.9,0.36088,0.00016,28.89122]
[1779294062277,29.93,77138.11,4.9,0.36088,0.00016,28.89122]
[1779294062319,29.93,77138.11,4.9,0.36088,0.00016,28.89122]
[1779294062854,29.93,77138.11,4.9,0.36088,0.00016,28.89122]
[1779294063541,29.93,77134.98,4.9,0.36037,0.00016,28.87602]
[1779294064215,29.93,77136.18,4.9,0.36056,0.00016,28.88177]
[1779294064685,29.93,77136.18,4.9,0.36056,0.00016,28.88177]
[1779294064977,29.93,77136.18,4.9,0.36056,0.00016,28.88177]
[1779294065010,29.93,77136.18,4.9,0.36056,0.00016,28.88177]
[1779294065066,29.93,77136.18,4.9,0.36056,0.00016,28.88177]
[1779294065133,29.93,77144.06,4.9,0.36184,0.00016,28.91969]
[1779294065312,29.93,77144.06,4.9,0.36184,0.00016,28.91969]
[1779294065627,29.93,77144.06,4.9,0.36184,0.00016,28.91969]
[1779294065728,29.93,77144.06,4.9,0.36184,0.00016,28.91969]
[1779294065916,29.93,77144.06,4.9,0.36184,0.00016,28.91969]
[1779294066050,29.93,77144.06,4.9,0.36184,0.00016,28.91969]
[1779294066181,29.93,77144.06,4.9,0.36184,0.00016,28.91969]
[1779294066125,29.93,77161.87,4.9,0.36473,0.00016,29.00454]
[1779294066441,29.93,77161.87,4.9,0.36473,0.00016,29.00454]
[1779294066774,29.93,77161.87,4.9,0.36473,0.00016,29.00454]
[1779294066958,29.93,77161.87,4.9,0.36473,0.00016,29.00454]
[1779294067174,29.93,77161.87,4.9,0.36473,0.00016,29.00454]
[1779294069002,29.93,77155.43,4.9,0.36369,0.00016,28.97414]
[1779294069501,29.94,77155.33,4.9,0.36368,0.00016,28.97372]
[1779294070642,29.94,77157.92,4.9,0.3641,0.00016,28.98605]
[1779294072507,29.94,77170.45,4.9,0.36614,0.00016,29.04511]
[1779294074545,29.94,77167.34,4.9,0.36564,0.00016,29.03055]
[1779294077542,29.94,77176.0,4.9,0.36705,0.00016,29.07106]
[1779294080823,29.94,77171.12,4.9,0.36625,0.00016,29.04832]
[1779294081850,29.94,77175.54,4.9,0.36697,0.00016,29.06895]
[1779294081942,29.94,77175.54,4.9,0.36697,0.00016,29.06895]
[1779294082088,29.94,77175.54,4.9,0.36697,0.00016,29.06895]
[1779294082155,29.94,77175.54,4.9,0.36697,0.00016,29.06895]
[1779294082223,29.94,77175.54,4.9,0.36697,0.00016,29.06895]
[1779294082338,29.94,77174.38,4.9,0.36678,0.00016,29.06355]
[1779294082450,29.94,77174.38,4.9,0.36678,0.00016,29.06355]
[1779294082558,29.94,77174.38,4.9,0.36678,0.00016,29.06355]
[1779294082645,29.94,77174.38,4.9,0.36678,0.00016,29.06355]
[1779294082684,29.94,77174.38,4.9,0.36678,0.00016,29.06355]
[1779294082727,29.94,77174.38,4.9,0.36678,0.00016,29.06355]
[1779294082789,29.94,77174.38,4.9,0.36678,0.00016,29.06355]
[1779294082892,29.94,77174.38,4.9,0.36678,0.00016,29.06355]
[1779294082912,29.94,77137.7,4.9,0.36082,0.00016,28.88955]
[1779294083957,29.94,77142.0,4.9,0.36152,0.00016,28.91023]
[1779294084750,29.94,77142.0,4.9,0.36152,0.00016,28.91023]
[1779294085963,29.94,77141.05,4.9,0.36136,0.00016,28.9056]
[1779294085995,29.94,77141.74,4.9,0.36147,0.00016,28.90886]
[1779294086255,29.94,77141.74,4.9,0.36147,0.00016,28.90886]
[1779294087397,29.94,77142.39,4.9,0.36158,0.00016,28.9121]
[1779294087433,29.94,77142.39,4.9,0.36158,0.00016,28.9121]
[1779294087725,29.94,77142.39,4.9,0.36158,0.00016,28.9121]
[1779294087728,29.94,77142.39,4.9,0.36158,0.00016,28.9121]
[1779294087987,29.94,77142.39,4.9,0.36158,0.00016,28.9121]
[1779294087990,29.94,77142.39,4.9,0.36158,0.00016,28.9121]
[1779294088806,29.94,77142.39,4.9,0.36159,0.00016,28.9122]
[1779294088842,29.94,77142.39,4.9,0.36159,0.00016,28.9122]
[1779294088849,29.94,77142.39,4.9,0.36159,0.00016,28.9122]
[1779294090031,29.94,77153.54,4.9,0.3634,0.00016,28.96572]
[1779294091663,29.94,77159.41,4.9,0.36436,0.00016,28.99361]
[1779294091780,29.94,77159.41,4.9,0.36436,0.00016,28.99361]
[1779294092111,29.94,77159.41,4.9,0.36436,0.00016,28.99361]
[1779294092158,29.94,77159.41,4.9,0.36436,0.00016,28.99361]
[1779294092291,29.94,77166.88,4.9,0.36556,0.00016,29.02573]
[1779294092315,29.94,77166.88,4.9,0.36556,0.00016,29.02573]
[1779294093467,29.94,77169.29,4.9,0.36596,0.00016,29.03704]
[1779294093866,29.94,77169.29,4.9,0.36596,0.00016,29.03704]
[1779294093906,29.94,77169.29,4.9,0.36596,0.00016,29.03704]
[1779294094236,29.94,77163.93,4.9,0.36509,0.00016,29.0119]
[1779294094396,29.94,77163.93,4.9,0.36509,0.00016,29.0119]
[1779294094647,29.94,77163.93,4.9,0.36509,0.00016,29.0119]
[1779294094964,29.94,77163.93,4.9,0.36509,0.00016,29.0119]
[1779294094998,29.94,77148.66,4.9,0.3626,0.00016,28.93952]
[1779294095574,29.94,77148.66,4.9,0.3626,0.00016,28.93952]
[1779294095588,29.94,77148.66,4.9,0.3626,0.00016,28.93952]
[1779294095792,29.94,77148.66,4.9,0.3626,0.00016,28.93952]
[1779294095848,29.94,77148.66,4.9,0.3626,0.00016,28.93952]
[1779294096010,29.94,77160.38,4.9,0.36451,0.00016,28.99528]
[1779294096924,29.94,77160.38,4.9,0.36451,0.00016,28.99528]
[1779294097766,29.94,77167.48,4.9,0.36567,0.00016,29.02873]
[1779294099068,29.94,77167.95,4.9,0.36575,0.00016,29.03096]
[1779294103637,29.94,77170.06,4.9,0.36609,0.00016,29.04095]
[1779294105123,29.94,77172.68,4.9,0.36652,0.00016,29.0532]
[1779294108470,29.94,77184.89,4.9,0.36851,0.00016,29.10977]
[1779294108829,29.94,77184.89,4.9,0.36851,0.00016,29.10977]
[1779294108992,29.94,77184.89,4.9,0.36851,0.00016,29.10977]
[1779294114054,29.94,77185.42,4.9,0.36859,0.00016,29.11212]
[1779294117104,29.94,77180.0,4.9,0.36771,0.00016,29.08706]
[1779294120166,29.94,77179.15,4.9,0.36757,0.00016,29.08311]
[1779294121220,29.94,77179.1,4.9,0.36756,0.00016,29.08288]
[1779294121518,29.94,77179.19,4.9,0.36758,0.00016,29.0833]
[1779294123279,29.94,77185.54,4.9,0.36861,0.00016,29.11262]
[1779294123379,29.94,77185.54,4.9,0.36861,0.00016,29.11262]
[1779294123877,29.94,77185.54,4.9,0.36861,0.00016,29.11262]
[1779294124196,29.94,77185.54,4.9,0.36861,0.00016,29.11262]
[1779294125843,29.94,77192.92,4.9,0.36981,0.00016,29.14641]
[1779294128606,29.94,77195.86,4.9,0.37029,0.00016,29.15966]
[1779294129386,29.94,77200.06,4.9,0.37097,0.00016,29.17869]
[1779294131745,29.94,77197.25,4.9,0.37051,0.00016,29.16579]
[1779294131773,29.94,77197.25,4.9,0.37051,0.00016,29.16579]
[1779294131813,29.94,77197.25,4.9,0.37051,0.00016,29.16579]
[1779294132553,29.94,77195.65,4.9,0.37024,0.00016,29.15844]
[1779294137978,29.93,77190.8,4.9,0.36944,0.00016,29.13599]
[1779294138622,29.93,77190.8,4.9,0.36944,0.00016,29.13599]
[1779294144020,29.93,77190.56,4.9,0.36939,0.00016,29.13463]
[1779294144738,29.93,77190.56,4.9,0.36939,0.00016,29.13463]
[1779294144754,29.93,77190.56,4.9,0.36939,0.00016,29.13463]
[1779294145350,29.93,77192.67,4.9,0.36973,0.00016,29.14424]
[1779294145390,29.93,77192.67,4.9,0.36973,0.00016,29.14424]
[1779294145651,29.93,77192.67,4.9,0.36973,0.00016,29.14424]
[1779294145937,29.93,77192.67,4.9,0.36973,0.00016,29.14424]
[1779294146028,29.93,77192.67,4.9,0.36973,0.00016,29.14424]
[1779294146038,29.93,77181.21,4.9,0.36786,0.00016,29.09149]
[1779294147044,29.93,77171.82,4.9,0.36633,0.00016,29.04782]
[1779294147500,29.93,77171.82,4.9,0.36633,0.00016,29.04782]
[1779294148596,29.93,77174.42,4.9,0.36675,0.00016,29.05997]
[1779294151072,29.93,77185.57,4.9,0.36856,0.00016,29.1085]
[1779294156108,29.93,77189.86,4.9,0.36925,0.00016,29.12804]
[1779294156579,29.93,77189.86,4.9,0.36925,0.00016,29.12804]
[1779294158692,29.93,77194.67,4.9,0.37003,0.00016,29.14994]
[1779294159183,29.93,77194.67,4.9,0.37003,0.00016,29.14994]
[1779294159358,29.93,77198.28,4.9,0.37062,0.00016,29.16631]
[1779294159538,29.93,77198.28,4.9,0.37062,0.00016,29.16631]
[1779294159558,29.93,77198.28,4.9,0.37062,0.00016,29.16631]
[1779294160293,29.93,77198.28,4.9,0.37062,0.00016,29.16631]
[1779294160500,29.93,77204.88,4.9,0.3717,0.00016,29.19614]
[1779294160516,29.93,77204.88,4.9,0.3717,0.00016,29.19614]
[1779294160574,29.93,77204.88,4.9,0.3717,0.00016,29.19614]
[1779294160672,29.93,77204.88,4.9,0.3717,0.00016,29.19614]
[1779294160748,29.93,77204.88,4.9,0.3717,0.00016,29.19614]
[1779294160880,29.93,77204.88,4.9,0.3717,0.00016,29.19614]
[1779294161370,29.93,77202.74,4.9,0.37134,0.00016,29.18637]
[1779294161481,29.93,77202.74,4.9,0.37134,0.00016,29.18637]
[1779294161984,29.93,77202.74,4.9,0.37134,0.00016,29.18637]
[1779294162269,29.93,77202.74,4.9,0.37134,0.00016,29.18637]
[1779294162282,29.93,77202.74,4.9,0.37134,0.00016,29.18637]
[1779294162277,29.93,77194.7,4.9,0.37003,0.00016,29.14974]
[1779294163641,29.93,77193.56,4.9,0.36984,0.00016,29.14447]
[1779294169206,29.92,77197.46,4.9,0.37046,0.00016,29.16185]
[1779294171870,29.92,77197.91,4.9,0.37053,0.00016,29.16375]
[1779294171948,29.92,77197.91,4.9,0.37053,0.00016,29.16375]
[1779294173312,29.92,77192.94,4.9,0.36971,0.00016,29.14101]
[1779294174578,29.92,77192.35,4.9,0.36961,0.00016,29.1382]
[1779294175919,29.92,77188.83,4.9,0.36903,0.00016,29.122]
[1779294177765,29.92,77188.16,4.9,0.36892,0.00016,29.11883]
[1779294179355,29.92,77186.33,4.9,0.36862,0.00016,29.11033]
[1779294179500,29.92,77186.33,4.9,0.36862,0.00016,29.11033]
[1779294179732,29.92,77186.33,4.9,0.36862,0.00016,29.11033]
[1779294184456,29.92,77184.32,4.9,0.36828,0.00016,29.10089]
[1779294188628,29.92,77180.09,4.9,0.36759,0.00016,29.08123]
[1779294189151,29.92,77180.09,4.9,0.36759,0.00016,29.08123]
[1779294194387,29.92,77172.39,4.9,0.36633,0.00016,29.04536]
[1779294200028,29.92,77176.6,4.9,0.36702,0.00016,29.06504]
[1779294204457,29.92,77166.42,4.9,0.36537,0.00016,29.01752]
[1779294209908,29.92,77163.89,4.9,0.36496,0.00016,29.00578]
[1779294211627,29.92,77160.49,4.9,0.36441,0.00016,28.98983]
[1779294213344,29.92,77162.17,4.9,0.36467,0.00016,28.99476]
[1779294212513,29.92,77172.35,4.9,0.36633,0.00016,29.04258]
[1779294214527,29.92,77181.41,4.9,0.36781,0.00016,29.08479]
[1779294219183,29.92,77181.93,4.9,0.3679,0.00016,29.08719]
[1779294219446,29.92,77181.93,4.9,0.3679,0.00016,29.08718]
[1779294219499,29.92,77181.93,4.9,0.3679,0.00016,29.08718]
[1779294222590,29.92,77195.7,4.9,0.37014,0.00016,29.15033]
[1779294224340,29.92,77195.7,4.9,0.37014,0.00016,29.15033]
[1779294227827,29.92,77204.85,4.9,0.37163,0.00016,29.19154]
[1779294229394,29.92,77206.4,4.9,0.37188,0.00016,29.19845]
[1779294229487,29.92,77206.4,4.9,0.37188,0.00016,29.19845]
[1779294229542,29.92,77206.4,4.9,0.37188,0.00016,29.19845]
[1779294229658,29.92,77206.4,4.9,0.37188,0.00016,29.19845]
[1779294230415,29.91,77214.24,4.9,0.37316,0.00016,29.23357]
[1779294232162,29.91,77215.47,4.9,0.37335,0.00016,29.23896]
[1779294232229,29.91,77215.47,4.9,0.37335,0.00016,29.23896]
[1779294232242,29.91,77215.47,4.9,0.37335,0.00016,29.23896]
[1779294233667,29.91,77205.47,4.9,0.3717,0.00016,29.1937]
[1779294236747,29.91,77205.54,4.9,0.37171,0.00016,29.19383]
[1779294239651,29.91,77205.06,4.9,0.37162,0.00016,29.19148]
[1779294240385,29.91,77205.06,4.9,0.37162,0.00016,29.19148]
[1779294240416,29.91,77202.47,4.9,0.37119,0.00016,29.17957]
[1779294240424,29.91,77202.47,4.9,0.37119,0.00016,29.17957]
[1779294240716,29.9,77189.1,4.9,0.369,0.00016,29.11846]
[1779294243737,29.9,77175.9,4.9,0.36684,0.00016,29.05722]
[1779294245561,29.9,77175.98,4.9,0.36685,0.00016,29.05758]
[1779294246217,29.9,77175.98,4.9,0.36685,0.00016,29.05758]
[1779294248157,29.9,77175.37,4.9,0.36675,0.00016,29.05471]
[1779294248164,29.9,77175.37,4.9,0.36675,0.00016,29.05471]
[1779294248279,29.9,77175.37,4.9,0.36675,0.00016,29.05471]
[1779294248379,29.9,77175.37,4.9,0.36675,0.00016,29.05471]
[1779294248535,29.9,77172.56,4.9,0.36629,0.00016,29.04158]
[1779294248751,29.9,77172.56,4.9,0.36629,0.00016,29.04158]
[1779294248856,29.9,77172.56,4.9,0.36629,0.00016,29.04158]
[1779294248925,29.9,77172.56,4.9,0.36629,0.00016,29.04158]
[1779294249192,29.9,77172.56,4.9,0.36629,0.00016,29.04158]
[1779294249205,29.9,77135.61,4.9,0.36028,0.00016,28.86556]
[1779294250129,29.9,77135.61,4.9,0.36028,0.00016,28.86556]
[1779294250373,29.9,77130.23,4.9,0.35941,0.00016,28.83934]
[1779294251101,29.9,77130.23,4.9,0.35941,0.00016,28.83934]
[1779294256843,29.9,77127.59,4.9,0.35897,0.00016,28.82619]
[1779294258923,29.9,77128.38,4.9,0.3591,0.00016,28.83002]
[1779294259147,29.9,77128.38,4.9,0.3591,0.00016,28.83002]
[1779294263654,29.9,77134.76,4.9,0.36012,0.00016,28.86081]
[1779294264757,29.9,77134.88,4.9,0.36014,0.00016,28.86133]
[1779294266043,29.9,77132.44,4.9,0.35974,0.00016,28.8494]
[1779294267104,29.9,77132.14,4.9,0.35969,0.00016,28.84788]
[1779294267120,29.9,77132.14,4.9,0.35969,0.00016,28.84788]
[1779294268159,29.9,77134.34,4.9,0.36004,0.00016,28.85852]
[1779294268187,29.9,77143.16,4.9,0.36147,0.00016,28.90112]
[1779294268761,29.9,77143.16,4.9,0.36147,0.00016,28.90112]
[1779294269629,29.9,77141.41,4.9,0.36118,0.00016,28.89259]
[1779294269906,29.9,77141.41,4.9,0.36118,0.00016,28.89259]
[1779294270278,29.9,77141.41,4.9,0.36118,0.00016,28.89259]
[1779294270348,29.9,77141.41,4.9,0.36118,0.00016,28.89259]
[1779294271328,29.89,77136.54,4.9,0.36039,0.00016,28.86894]
[1779294272995,29.89,77132.79,4.9,0.35976,0.00016,28.84745]
[1779294273142,29.89,77132.79,4.9,0.35976,0.00016,28.84745]
[1779294274654,29.89,77141.27,4.9,0.36114,0.00016,28.88842]
[1779294274819,29.89,77141.27,4.9,0.36114,0.00016,28.88842]
[1779294275085,29.89,77141.27,4.9,0.36114,0.00016,28.88842]
[1779294275623,29.89,77141.23,4.9,0.36113,0.00016,28.88813]
[1779294275643,29.89,77141.23,4.9,0.36113,0.00016,28.88813]
[1779294275978,29.89,77141.23,4.9,0.36113,0.00016,28.88813]
[1779294276077,29.89,77149.11,4.9,0.3624,0.00016,28.92594]
[1779294276868,29.89,77149.11,4.9,0.3624,0.00016,28.92594]
[1779294281465,29.89,77153.78,4.9,0.36317,0.00016,28.9485]
[1779294281663,29.89,77153.78,4.9,0.36317,0.00016,28.9485]
[1779294285436,29.89,77161.97,4.9,0.36451,0.00016,28.98749]
[1779294287813,29.89,77161.63,4.9,0.36445,0.00016,28.98591]
[1779294293098,29.9,77158.31,4.9,0.36392,0.00016,28.97037]
[1779294295311,29.9,77158.52,4.9,0.36396,0.00016,28.9714]
[1779294297714,29.9,77155.47,4.9,0.36346,0.00016,28.95701]
[1779294300329,29.9,77155.48,4.9,0.36347,0.00016,28.95715]
[1779294300387,29.9,77155.48,4.9,0.36347,0.00016,28.95715]
[1779294300408,29.9,77155.48,4.9,0.36347,0.00016,28.95715]
[1779294300520,29.9,77154.12,4.9,0.36325,0.00016,28.95072]
[1779294300976,29.9,77154.12,4.9,0.36325,0.00016,28.95072]
[1779294301058,29.9,77154.12,4.9,0.36325,0.00016,28.95072]
[1779294301521,29.9,77154.12,4.9,0.36325,0.00016,28.95072]
[1779294301588,29.9,77154.12,4.9,0.36325,0.00016,28.95072]
[1779294301764,29.9,77154.12,4.9,0.36325,0.00016,28.95072]
[1779294301332,29.9,77138.67,4.9,0.36074,0.00016,28.87658]
[1779294302102,29.9,77138.67,4.9,0.36074,0.00016,28.87658]
[1779294303043,29.9,77131.12,4.9,0.35951,0.00016,28.83991]
[1779294303173,29.9,77126.64,4.9,0.35878,0.00016,28.81791]
[1779294304948,29.9,77122.84,4.9,0.35817,0.00016,28.79924]
[1779294306287,29.9,77121.13,4.9,0.35789,0.00016,28.79081]
[1779294306603,29.9,77119.41,4.9,0.35761,0.00016,28.78233]
[1779294307014,29.9,77119.41,4.9,0.35761,0.00016,28.78233]
[1779294307123,29.9,77119.41,4.9,0.35761,0.00016,28.78233]
[1779294307447,29.9,77119.41,4.9,0.35761,0.00016,28.78233]
[1779294307461,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294307477,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294307631,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294307667,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294307702,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294307880,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294308050,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294308063,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294308113,29.9,77106.62,4.9,0.35554,0.00016,28.7189]
[1779294308208,29.9,77097.77,4.9,0.35411,0.00016,28.67442]
[1779294308623,29.9,77097.77,4.9,0.35411,0.00016,28.67442]
[1779294309780,29.89,77096.62,4.9,0.35392,0.00016,28.6685]
[1779294310823,29.89,77094.9,4.9,0.35363,0.00016,28.65972]
[1779294311986,29.89,77093.21,4.9,0.35336,0.00016,28.65108]
[1779294312328,29.89,77083.08,4.9,0.35172,0.00016,28.59958]
[1779294312997,29.89,77083.08,4.9,0.35172,0.00016,28.59958]
[1779294313084,29.89,77083.08,4.9,0.35172,0.00016,28.59958]
[1779294313278,29.89,77083.08,4.9,0.35172,0.00016,28.59958]
[1779294313358,29.89,77074.54,4.9,0.35034,0.00016,28.55582]
[1779294313507,29.89,77074.54,4.9,0.35034,0.00016,28.55582]
[1779294313578,29.89,77074.54,4.9,0.35034,0.00016,28.55582]
[1779294314677,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294314785,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294314792,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294314951,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294314986,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294315023,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294315123,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294315201,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294315376,29.89,77071.19,4.9,0.3498,0.00016,28.53855]
[1779294315759,29.89,77072.36,4.9,0.34999,0.00016,28.54455]
[1779294315777,29.89,77072.36,4.9,0.34999,0.00016,28.54455]
[1779294315956,29.89,77072.36,4.9,0.34999,0.00016,28.54455]
[1779294316116,29.89,77072.36,4.9,0.34999,0.00016,28.54455]
[1779294316219,29.89,77072.36,4.9,0.34999,0.00016,28.54455]
[1779294316292,29.89,77072.36,4.9,0.34999,0.00016,28.54455]
[1779294316780,29.89,77078.08,4.9,0.35091,0.00016,28.57388]
[1779294316995,29.89,77078.08,4.9,0.35091,0.00016,28.57388]
[1779294317231,29.89,77078.08,4.9,0.35091,0.00016,28.57388]
[1779294317237,29.89,77078.08,4.9,0.35091,0.00016,28.57388]
[1779294317387,29.89,77078.08,4.9,0.35091,0.00016,28.57388]
[1779294317582,29.89,77085.51,4.9,0.35211,0.00016,28.61174]
[1779294317766,29.89,77085.51,4.9,0.35211,0.00016,28.61174]
[1779294317946,29.89,77085.51,4.9,0.35211,0.00016,28.61174]
[1779294318074,29.89,77085.51,4.9,0.35211,0.00016,28.61174]
[1779294318124,29.89,77085.51,4.9,0.35211,0.00016,28.61174]
[1779294318152,29.89,77085.51,4.9,0.35211,0.00016,28.61174]
[1779294318527,29.89,77085.73,4.9,0.35214,0.00016,28.61278]
[1779294318755,29.89,77085.73,4.9,0.35214,0.00016,28.61278]
[1779294318783,29.89,77085.73,4.9,0.35214,0.00016,28.61278]
[1779294319024,29.89,77085.73,4.9,0.35214,0.00016,28.61278]
[1779294319087,29.89,77085.73,4.9,0.35214,0.00016,28.61278]
[1779294319291,29.89,77077.03,4.9,0.35073,0.00016,28.56829]
[1779294319908,29.89,77077.03,4.9,0.35073,0.00016,28.56829]
[1779294319920,29.89,77077.03,4.9,0.35073,0.00016,28.56829]
[1779294321064,29.89,77077.15,4.9,0.35075,0.00016,28.56886]
[1779294321148,29.89,77077.15,4.9,0.35075,0.00016,28.56886]
[1779294321985,29.89,77077.23,4.9,0.35076,0.00016,28.56922]
[1779294324302,29.89,77076.64,4.9,0.35067,0.00016,28.56612]
[1779294324415,29.89,77076.64,4.9,0.35067,0.00016,28.56612]
[1779294325401,29.89,77076.57,4.9,0.35065,0.00016,28.56572]
[1779294326940,29.89,77077.95,4.9,0.35087,0.00016,28.57271]
[1779294326978,29.89,77077.95,4.9,0.35087,0.00016,28.57271]
[1779294327381,29.89,77077.95,4.9,0.35087,0.00016,28.57271]
[1779294327415,29.89,77086.66,4.9,0.35227,0.00016,28.61709]
[1779294327608,29.89,77086.66,4.9,0.35227,0.00016,28.61709]
[1779294328242,29.89,77086.66,4.9,0.35227,0.00016,28.61709]
[1779294328379,29.89,77086.66,4.9,0.35227,0.00016,28.61709]
[1779294328780,29.89,77088.35,4.9,0.35254,0.00016,28.6256]
[1779294329531,29.89,77089.61,4.9,0.35274,0.00016,28.63191]
[1779294329735,29.89,77089.61,4.9,0.35274,0.00016,28.63191]
[1779294329813,29.89,77089.61,4.9,0.35274,0.00016,28.63191]
[1779294329826,29.89,77089.61,4.9,0.35274,0.00016,28.63191]
[1779294330212,29.89,77089.61,4.9,0.35274,0.00016,28.63191]
[1779294330250,29.89,77089.61,4.9,0.35274,0.00016,28.63191]
[1779294330379,29.89,77098.16,4.9,0.35412,0.00016,28.67499]
[1779294330525,29.89,77098.16,4.9,0.35412,0.00016,28.67499]
[1779294330579,29.89,77098.16,4.9,0.35412,0.00016,28.67499]
[1779294331169,29.89,77098.16,4.9,0.35412,0.00016,28.67499]
[1779294331410,29.89,77098.16,4.9,0.35412,0.00016,28.67499]
[1779294331417,29.89,77083.84,4.9,0.35179,0.00016,28.59923]
[1779294332883,29.88,77086.88,4.9,0.35228,0.00016,28.61464]
[1779294333107,29.88,77086.88,4.9,0.35228,0.00016,28.61464]
[1779294333392,29.88,77086.88,4.9,0.35228,0.00016,28.61464]
[1779294333681,29.88,77087.84,4.9,0.35243,0.00016,28.61944]
[1779294333833,29.88,77087.84,4.9,0.35243,0.00016,28.61944]
[1779294333941,29.88,77087.84,4.9,0.35243,0.00016,28.61944]
[1779294334031,29.88,77087.84,4.9,0.35243,0.00016,28.61944]
[1779294334141,29.88,77087.84,4.9,0.35243,0.00016,28.61944]
[1779294334237,29.88,77087.84,4.9,0.35243,0.00016,28.61944]
[1779294334452,29.88,77087.84,4.9,0.35243,0.00016,28.61944]
[1779294334407,29.88,77098.98,4.9,0.35423,0.00016,28.67564]
[1779294334716,29.88,77098.98,4.9,0.35423,0.00016,28.67564]
[1779294334843,29.88,77098.98,4.9,0.35423,0.00016,28.67564]
[1779294336386,29.88,77101.14,4.9,0.35457,0.00016,28.68637]
[1779294336391,29.88,77101.14,4.9,0.35457,0.00016,28.68637]
[1779294336418,29.88,77101.14,4.9,0.35457,0.00016,28.68637]
[1779294336722,29.88,77100.17,4.9,0.35441,0.00016,28.68137]
[1779294337436,29.88,77100.17,4.9,0.35441,0.00016,28.68137]
[1779294338219,29.88,77095.34,4.9,0.35363,0.00016,28.65694]
[1779294338296,29.88,77095.34,4.9,0.35363,0.00016,28.65694]
[1779294339453,29.88,77090.43,4.9,0.35283,0.00016,28.63201]
[1779294341464,29.88,77086.33,4.9,0.35216,0.00016,28.61102]
[1779294345521,29.88,77087.21,4.9,0.35229,0.00016,28.61505]
[1779294349909,29.87,77086.65,4.9,0.35219,0.00016,28.61194]
[1779294352539,29.87,77095.27,4.9,0.35357,0.00016,28.65522]
[1779294353814,29.87,77095.27,4.9,0.35357,0.00016,28.65522]
[1779294353815,29.87,77095.27,4.9,0.35357,0.00016,28.65522]
[1779294353967,29.87,77095.27,4.9,0.35357,0.00016,28.65522]
[1779294354227,29.87,77095.27,4.9,0.35357,0.00016,28.65522]
[1779294354254,29.87,77095.27,4.9,0.35357,0.00016,28.65522]
[1779294354316,29.87,77095.27,4.9,0.35357,0.00016,28.65522]
[1779294354805,29.87,77099.69,4.9,0.35427,0.00016,28.67722]
[1779294355274,29.87,77099.69,4.9,0.35427,0.00016,28.67722]
[1779294355791,29.87,77098.34,4.9,0.35405,0.00016,28.6703]
[1779294355874,29.87,77098.34,4.9,0.35405,0.00016,28.6703]
[1779294357812,29.87,77094.62,4.9,0.35344,0.00016,28.65141]
[1779294363973,29.86,77091.61,4.9,0.35294,0.00016,28.63555]
[1779294364035,29.86,77091.61,4.9,0.35294,0.00016,28.63555]
[1779294364103,29.86,77091.61,4.9,0.35294,0.00016,28.63555]
[1779294364426,29.86,77091.61,4.9,0.35294,0.00016,28.63555]
[1779294364624,29.86,77103.77,4.9,0.35489,0.00016,28.69663]
[1779294366843,29.86,77104.97,4.9,0.35509,0.00016,28.70254]
[1779294368231,29.86,77106.3,4.9,0.35529,0.00016,28.70892]
[1779294368257,29.86,77106.3,4.9,0.35529,0.00016,28.70892]
[1779294368320,29.86,77107.27,4.9,0.35544,0.00016,28.71363]
[1779294369997,29.86,77112.3,4.9,0.35626,0.00016,28.7387]
[1779294370708,29.86,77112.37,4.9,0.35627,0.00016,28.73905]
[1779294371022,29.86,77112.37,4.9,0.35627,0.00016,28.73905]
[1779294373988,29.86,77112.17,4.9,0.35624,0.00016,28.73805]
[1779294374086,29.86,77112.54,4.9,0.3563,0.00016,28.73987]
[1779294377255,29.86,77111.08,4.9,0.35605,0.00016,28.73245]
[1779294378151,29.86,77111.18,4.9,0.35606,0.00016,28.73263]
[1779294379442,29.85,77105.71,4.9,0.35517,0.00016,28.70517]
[1779294379743,29.85,77098.52,4.9,0.35401,0.00016,28.66907]
[1779294382002,29.85,77097.97,4.9,0.3539,0.00016,28.66595]
[1779294384495,29.85,77095.87,4.9,0.35356,0.00016,28.65515]
[1779294384625,29.85,77095.56,4.9,0.3535,0.00016,28.65349]
[1779294385099,29.85,77095.56,4.9,0.3535,0.00016,28.65349]
[1779294387776,29.85,77103.09,4.9,0.35471,0.00016,28.69111]
[1779294388181,29.85,77103.09,4.9,0.35471,0.00016,28.69111]
[1779294388476,29.85,77103.09,4.9,0.35471,0.00016,28.69111]
[1779294388548,29.85,77103.09,4.9,0.35471,0.00016,28.69111]
[1779294388702,29.85,77104.7,4.9,0.35497,0.00016,28.69907]
[1779294390083,29.85,77109.86,4.9,0.3558,0.00016,28.72474]
[1779294390085,29.85,77109.86,4.9,0.3558,0.00016,28.72474]
[1779294391020,29.85,77114.56,4.9,0.35656,0.00016,28.748]
[1779294391740,29.84,77112.59,4.9,0.35622,0.00016,28.73492]
[1779294395957,29.84,77117.84,4.9,0.35705,0.00016,28.76035]
[1779294395973,29.84,77117.84,4.9,0.35705,0.00016,28.76035]
[1779294396849,29.84,77106.27,4.9,0.35516,0.00016,28.70241]
[1779294399480,29.84,77105.3,4.9,0.355,0.00016,28.69743]
[1779294402604,29.83,77099.97,4.9,0.35412,0.00016,28.67021]
[1779294408523,29.83,77101.71,4.9,0.35438,0.00016,28.67846]
[1779294409924,29.83,77097.7,4.9,0.35373,0.00016,28.65805]
[1779294410385,29.83,77097.7,4.9,0.35373,0.00016,28.65805]
[1779294411709,29.83,77089.71,4.9,0.35243,0.00016,28.6174]
[1779294412029,29.83,77089.71,4.9,0.35243,0.00016,28.6174]
[1779294415989,29.83,77104.94,4.9,0.35488,0.00016,28.69404]
[1779294416735,29.83,77104.94,4.9,0.35488,0.00016,28.69404]
[1779294419224,29.82,77107.98,4.9,0.35537,0.00016,28.70906]
[1779294423710,29.82,77107.25,4.9,0.35523,0.00016,28.70486]
[1779294424469,29.82,77107.25,4.9,0.35523,0.00016,28.70486]
[1779294424488,29.82,77107.25,4.9,0.35523,0.00016,28.70486]
[1779294426063,29.82,77095.37,4.9,0.3533,0.00016,28.64473]
[1779294431098,29.82,77099.3,4.9,0.35392,0.00016,28.66425]
[1779294434962,29.81,77105.26,4.9,0.35488,0.00016,28.69401]
[1779294434969,29.81,77105.26,4.9,0.35488,0.00016,28.69401]
[1779294435324,29.81,77105.26,4.9,0.35488,0.00016,28.69401]
[1779294435328,29.81,77105.26,4.9,0.35488,0.00016,28.69401]
[1779294441169,29.81,77100.1,4.9,0.35402,0.00016,28.66744]
[1779294446204,29.81,77099.26,4.9,0.35388,0.00016,28.66287]
[1779294450364,29.81,77099.93,4.9,0.35398,0.00016,28.66603]
[1779294452348,29.81,77101.05,4.9,0.35414,0.00016,28.66838]
[1779294456495,29.8,77103.47,4.9,0.35452,0.00016,28.68026]
[1779294462500,29.8,77105.51,4.9,0.35483,0.00016,28.68999]
[1779294462516,29.8,77105.51,4.9,0.35483,0.00016,28.68999]
[1779294462541,29.8,77105.51,4.9,0.35483,0.00016,28.68999]
[1779294463510,29.8,77106.17,4.9,0.35493,0.00016,28.69321]
[1779294464572,29.8,77100.93,4.9,0.35408,0.00016,28.66675]
[1779294466077,29.8,77101.29,4.9,0.35414,0.00016,28.66842]
[1779294468452,29.8,77104.07,4.9,0.35458,0.00016,28.68227]
[1779294469759,29.79,77107.09,4.9,0.35506,0.00016,28.69727]
[1779294470365,29.79,77107.09,4.9,0.35506,0.00016,28.69727]
[1779294470699,29.79,77110.25,4.9,0.35557,0.00016,28.713]
[1779294472201,29.79,77111.21,4.9,0.35573,0.00016,28.7177]
[1779294472448,29.79,77111.21,4.9,0.35573,0.00016,28.7177]
[1779294472603,29.79,77111.21,4.9,0.35573,0.00016,28.7177]
[1779294472952,29.79,77112.21,4.9,0.35588,0.00016,28.72258]
[1779294473649,29.79,77115.95,4.9,0.35649,0.00016,28.74111]
[1779294473760,29.79,77115.95,4.9,0.35649,0.00016,28.74111]
[1779294475318,29.79,77116.02,4.9,0.35649,0.00016,28.74133]
[1779294475398,29.79,77116.02,4.9,0.35649,0.00016,28.74133]
[1779294475407,29.79,77116.61,4.9,0.35658,0.00016,28.74414]
[1779294478273,29.79,77119.41,4.9,0.35704,0.00016,28.75806]
[1779294478428,29.79,77116.94,4.9,0.35664,0.00016,28.74579]
[1779294483483,29.79,77113.66,4.9,0.35609,0.00016,28.72893]
[1779294483512,29.79,77113.66,4.9,0.35609,0.00016,28.72893]
[1779294483556,29.79,77113.66,4.9,0.35609,0.00016,28.72893]
[1779294483620,29.79,77113.66,4.9,0.35609,0.00016,28.72893]
[1779294483715,29.79,77112.45,4.9,0.35589,0.00016,28.72276]
[1779294483931,29.79,77112.45,4.9,0.35589,0.00016,28.72276]
[1779294484057,29.79,77112.45,4.9,0.35589,0.00016,28.72276]
[1779294484076,29.79,77112.45,4.9,0.35589,0.00016,28.72276]
[1779294484187,29.79,77112.45,4.9,0.35589,0.00016,28.72276]
[1779294484255,29.79,77112.45,4.9,0.35589,0.00016,28.72276]
[1779294484473,29.78,77091.73,4.9,0.35253,0.00016,28.61815]
[1779294484667,29.78,77091.73,4.9,0.35253,0.00016,28.61815]
[1779294484904,29.78,77091.73,4.9,0.35253,0.00016,28.61815]
[1779294485178,29.78,77091.73,4.9,0.35253,0.00016,28.61815]
[1779294485466,29.78,77091.73,4.9,0.35253,0.00016,28.61815]
[1779294485498,29.78,77091.73,4.9,0.35253,0.00016,28.61815]
[1779294485776,29.78,77096.0,4.9,0.35321,0.00016,28.63979]
[1779294485913,29.78,77096.0,4.9,0.35321,0.00016,28.63979]
[1779294485991,29.78,77096.0,4.9,0.35321,0.00016,28.63979]
[1779294485991,29.78,77096.0,4.9,0.35321,0.00016,28.63979]
[1779294486757,29.78,77094.44,4.9,0.35296,0.00016,28.6318]
[1779294487200,29.78,77094.44,4.9,0.35296,0.00016,28.6318]
[1779294487558,29.78,77094.44,4.9,0.35296,0.00016,28.6318]
[1779294487602,29.78,77094.44,4.9,0.35296,0.00016,28.6318]
[1779294487611,29.78,77094.44,4.9,0.35296,0.00016,28.6318]
[1779294488997,29.78,77091.92,4.9,0.35255,0.00016,28.61887]
[1779294489186,29.78,77091.92,4.9,0.35255,0.00016,28.61887]
[1779294491723,29.78,77092.22,4.9,0.35259,0.00016,28.62024]
[1779294492639,29.78,77092.22,4.9,0.35259,0.00016,28.62024]
[1779294493548,29.78,77072.46,4.9,0.34939,0.00016,28.51868]
[1779294498583,29.78,77073.03,4.9,0.34949,0.00016,28.52167]
[1779294499012,29.78,77073.03,4.9,0.34949,0.00016,28.52167]
[1779294502397,29.78,77073.35,4.9,0.34954,0.00016,28.52334]
[1779294502576,29.78,77073.35,4.9,0.34954,0.00016,28.52334]
[1779294502814,29.78,77069.61,4.9,0.34894,0.00016,28.50395]
[1779294503298,29.78,77069.61,4.9,0.34894,0.00016,28.50395]
[1779294503372,29.78,77069.61,4.9,0.34894,0.00016,28.50395]
[1779294503566,29.78,77069.61,4.9,0.34894,0.00016,28.50395]
[1779294504442,29.78,77063.38,4.9,0.34793,0.00016,28.47152]
[1779294504787,29.78,77056.22,4.9,0.34678,0.00016,28.43406]
[1779294504812,29.78,77056.22,4.9,0.34678,0.00016,28.43406]
[1779294504945,29.78,77056.22,4.9,0.34678,0.00016,28.43406]
[1779294505209,29.78,77056.22,4.9,0.34678,0.00016,28.43406]
[1779294505305,29.78,77056.22,4.9,0.34678,0.00016,28.43406]
[1779294505510,29.78,77056.22,4.9,0.34678,0.00016,28.43406]
[1779294505588,29.78,77056.22,4.9,0.34678,0.00016,28.43406]
[1779294505691,29.78,77034.16,4.9,0.34324,0.00016,28.31715]
[1779294505754,29.78,77034.16,4.9,0.34324,0.00016,28.31715]
[1779294505818,29.78,77034.16,4.9,0.34324,0.00016,28.31715]
[1779294505889,29.78,77034.16,4.9,0.34324,0.00016,28.31715]
[1779294505997,29.78,77034.16,4.9,0.34324,0.00016,28.31715]
[1779294506039,29.78,77034.16,4.9,0.34324,0.00016,28.31715]
[1779294506432,29.78,77034.16,4.9,0.34324,0.00016,28.31715]
[1779294506639,29.78,77031.56,4.9,0.34283,0.00016,28.30338]
[1779294507082,29.78,77031.56,4.9,0.34283,0.00016,28.30338]
[1779294507100,29.78,77031.56,4.9,0.34283,0.00016,28.30338]
[1779294507134,29.78,77031.56,4.9,0.34283,0.00016,28.30338]
[1779294507198,29.78,77031.56,4.9,0.34283,0.00016,28.30338]
[1779294507464,29.78,77031.56,4.9,0.34283,0.00016,28.30338]
[1779294507481,29.78,77031.56,4.9,0.34283,0.00016,28.30338]
[1779294507637,29.78,77031.56,4.9,0.34283,0.00016,28.30338]
[1779294507646,29.78,77022.25,4.9,0.34133,0.00016,28.2532]
[1779294508310,29.78,77022.25,4.9,0.34133,0.00016,28.2532]
[1779294510109,29.78,77013.8,4.9,0.33998,0.00016,28.20735]
[1779294510127,29.78,77013.8,4.9,0.33998,0.00016,28.20735]
[1779294510183,29.78,77013.8,4.9,0.33998,0.00016,28.20735]
[1779294511068,29.78,77005.82,4.9,0.33871,0.00016,28.16381]
[1779294511708,29.79,77006.71,4.9,0.33885,0.00016,28.16598]
[1779294512221,29.79,77006.71,4.9,0.33885,0.00016,28.16598]
[1779294512815,29.79,77003.74,4.9,0.33838,0.00016,28.14976]
[1779294513369,29.79,77003.74,4.9,0.33838,0.00016,28.14976]
[1779294514289,29.79,77003.74,4.9,0.33839,0.00016,28.1503]
[1779294514521,29.79,77003.74,4.9,0.33839,0.00016,28.1503]
[1779294515234,29.79,76997.38,4.9,0.3374,0.00016,28.11613]
[1779294515834,29.8,76999.75,4.9,0.3378,0.00016,28.12987]
[1779294515983,29.8,76999.75,4.9,0.3378,0.00016,28.12987]
[1779294517508,29.8,77008.1,4.9,0.33914,0.00016,28.17566]
[1779294517598,29.8,77020.29,4.9,0.34108,0.00016,28.2419]
[1779294518147,29.8,77020.29,4.9,0.34108,0.00016,28.2419]
[1779294518159,29.8,77020.29,4.9,0.34108,0.00016,28.2419]
[1779294519041,29.8,77019.86,4.9,0.34101,0.00016,28.23955]
[1779294520278,29.8,77021.24,4.9,0.34123,0.00016,28.24699]
[1779294520515,29.8,77021.24,4.9,0.34123,0.00016,28.24699]
[1779294521858,29.8,77024.85,4.9,0.34181,0.00016,28.26645]
[1779294521919,29.8,77026.33,4.9,0.34205,0.00016,28.27435]
[1779294523088,29.8,77026.33,4.9,0.34205,0.00016,28.27435]
[1779294523328,29.8,77026.33,4.9,0.34205,0.00016,28.27435]
[1779294523537,29.8,77026.33,4.9,0.34205,0.00016,28.27435]
[1779294523638,29.8,77026.69,4.9,0.34211,0.00016,28.27647]
[1779294523973,29.8,77026.69,4.9,0.34211,0.00016,28.27647]
[1779294524092,29.8,77026.69,4.9,0.34211,0.00016,28.27647]
[1779294524099,29.8,77026.69,4.9,0.34211,0.00016,28.27647]
[1779294524350,29.8,77026.69,4.9,0.34211,0.00016,28.27647]
[1779294525774,29.8,77006.19,4.9,0.33884,0.00016,28.16538]
[1779294527092,29.8,77006.19,4.9,0.33884,0.00016,28.16538]
[1779294527205,29.8,77006.19,4.9,0.33884,0.00016,28.16538]
[1779294527788,29.8,77017.01,4.9,0.34057,0.00016,28.22435]
[1779294531095,29.8,77019.84,4.9,0.34102,0.00016,28.23968]
[1779294533752,29.8,77015.51,4.9,0.34032,0.00016,28.21614]
[1779294534966,29.8,77011.6,4.9,0.3397,0.00016,28.19484]
[1779294536076,29.8,77010.47,4.9,0.33952,0.00016,28.18867]
[1779294536605,29.8,77010.47,4.9,0.33952,0.00016,28.18867]
[1779294539173,29.8,77007.9,4.9,0.33911,0.00016,28.17465]
[1779294539753,29.8,77009.07,4.9,0.3393,0.00016,28.18106]
[1779294544908,29.8,77017.46,4.9,0.34063,0.00016,28.22667]
[1779294545724,29.8,77017.46,4.9,0.34063,0.00016,28.22667]
[1779294546826,29.8,77011.17,4.9,0.33963,0.00016,28.19246]
[1779294547145,29.8,77011.17,4.9,0.33963,0.00016,28.19246]
[1779294547152,29.8,77011.17,4.9,0.33963,0.00016,28.19246]
[1779294548084,29.8,77007.11,4.9,0.33898,0.00016,28.17026]
[1779294548780,29.8,77001.93,4.9,0.33815,0.00016,28.14189]
[1779294549779,29.8,77003.92,4.9,0.33847,0.00016,28.15283]
[1779294549863,29.8,77003.92,4.9,0.33847,0.00016,28.15283]
[1779294551039,29.8,77005.08,4.9,0.33866,0.00016,28.15921]
[1779294553685,29.8,77001.28,4.9,0.33805,0.00016,28.1384]
[1779294559566,29.8,77003.71,4.9,0.33844,0.00016,28.15184]
[1779294560341,29.8,77005.75,4.9,0.33877,0.00016,28.16302]
[1779294560909,29.8,77003.19,4.9,0.33836,0.00016,28.14899]
[1779294561661,29.8,77003.19,4.9,0.33836,0.00016,28.14899]
[1779294561023,29.8,76994.25,4.9,0.33694,0.00016,28.0998]
[1779294563087,29.8,76992.14,4.9,0.3366,0.00016,28.08818]
[1779294563789,29.8,76991.91,4.9,0.33657,0.00016,28.08697]
[1779294563793,29.8,76991.91,4.9,0.33657,0.00016,28.08697]
[1779294563799,29.8,76991.91,4.9,0.33657,0.00016,28.08697]
[1779294564113,29.8,76991.91,4.9,0.33657,0.00016,28.08697]
[1779294564116,29.8,76991.91,4.9,0.33657,0.00016,28.08697]
[1779294564173,29.8,76991.91,4.9,0.33657,0.00016,28.08697]
[1779294564210,29.8,76981.4,4.9,0.3349,0.00016,28.02865]
[1779294565313,29.8,76981.4,4.9,0.3349,0.00016,28.02865]
[1779294566201,29.81,76977.34,4.9,0.33428,0.00016,28.007]
[1779294566363,29.81,76977.34,4.9,0.33428,0.00016,28.007]
[1779294566377,29.81,76977.34,4.9,0.33428,0.00016,28.007]
[1779294566490,29.81,76977.34,4.9,0.33428,0.00016,28.007]
[1779294566611,29.81,76977.34,4.9,0.33428,0.00016,28.007]
[1779294566627,29.81,76979.83,4.9,0.33471,0.00016,28.02209]
[1779294567395,29.81,76979.83,4.9,0.33471,0.00016,28.02209]
[1779294567420,29.81,76979.83,4.9,0.33471,0.00016,28.02209]
[1779294568203,29.81,76975.31,4.9,0.33399,0.00016,27.99668]
[1779294568298,29.81,76975.31,4.9,0.33399,0.00016,27.99668]
[1779294568315,29.81,76964.3,4.9,0.33224,0.00016,27.93465]
[1779294569589,29.81,76964.3,4.9,0.33224,0.00016,27.93465]
[1779294569846,29.81,76958.65,4.9,0.33133,0.00016,27.90194]
[1779294570128,29.81,76958.65,4.9,0.33133,0.00016,27.90194]
[1779294570223,29.81,76958.65,4.9,0.33133,0.00016,27.90194]
[1779294570260,29.81,76958.65,4.9,0.33133,0.00016,27.90194]
[1779294570400,29.81,76958.65,4.9,0.33133,0.00016,27.90194]
[1779294571276,29.8,76955.08,4.9,0.33075,0.00016,27.88119]
[1779294571390,29.8,76955.08,4.9,0.33075,0.00016,27.88119]
[1779294572498,29.8,76946.63,4.9,0.3294,0.00016,27.82973]
[1779294575284,29.8,76948.29,4.9,0.32966,0.00016,27.83927]
[1779294578380,29.8,76942.93,4.9,0.32882,0.00016,27.80865]
[1779294579514,29.8,76946.26,4.9,0.32934,0.00016,27.82779]
[1779294580265,29.8,76946.57,4.9,0.32939,0.00016,27.8296]
[1779294582170,29.8,76965.21,4.9,0.33234,0.00016,27.9356]
[1779294582758,29.8,76965.21,4.9,0.33234,0.00016,27.9356]
[1779294583024,29.8,76965.21,4.9,0.33234,0.00016,27.9356]
[1779294583174,29.8,76965.21,4.9,0.33234,0.00016,27.9356]
[1779294583298,29.8,76965.21,4.9,0.33234,0.00016,27.9356]
[1779294583396,29.8,76965.21,4.9,0.33234,0.00016,27.9356]
[1779294583492,29.8,76965.21,4.9,0.33234,0.00016,27.9356]
[1779294584069,29.8,76968.96,4.9,0.33293,0.00016,27.9567]
[1779294584128,29.8,76968.96,4.9,0.33293,0.00016,27.9567]
[1779294584159,29.8,76968.96,4.9,0.33293,0.00016,27.9567]
[1779294584239,29.8,76968.96,4.9,0.33293,0.00016,27.9567]
[1779294584655,29.8,76983.95,4.9,0.33531,0.00016,28.04053]
[1779294584781,29.8,76983.95,4.9,0.33531,0.00016,28.04053]
[1779294585094,29.8,76983.95,4.9,0.33531,0.00016,28.04053]
[1779294585204,29.8,76983.95,4.9,0.33531,0.00016,28.04053]
[1779294585276,29.8,77004.81,4.9,0.33863,0.00016,28.15565]
[1779294586874,29.8,77008.11,4.9,0.33916,0.00016,28.17359]
[1779294587396,29.8,77008.11,4.9,0.33916,0.00016,28.17359]
[1779294587736,29.8,77008.11,4.9,0.33916,0.00016,28.17359]
[1779294588250,29.8,77009.05,4.9,0.3393,0.00016,28.1786]
[1779294588758,29.8,77009.05,4.9,0.3393,0.00016,28.1786]
[1779294588759,29.8,77009.05,4.9,0.3393,0.00016,28.1786]
[1779294588767,29.8,77015.45,4.9,0.34033,0.00016,28.21346]
[1779294588896,29.8,77015.45,4.9,0.34033,0.00016,28.21346]
[1779294588973,29.8,77015.45,4.9,0.34033,0.00016,28.21346]
[1779294589787,29.8,77020.88,4.9,0.34119,0.00016,28.24287]
[1779294590140,29.8,77020.88,4.9,0.34119,0.00016,28.24287]
[1779294591394,29.8,77020.3,4.9,0.34111,0.00016,28.23991]
[1779294591776,29.81,77020.19,4.9,0.34109,0.00016,28.23949]
[1779294593973,29.8,77019.81,4.9,0.34103,0.00016,28.2374]
[1779294594030,29.8,77019.81,4.9,0.34103,0.00016,28.2374]
[1779294594054,29.8,77019.81,4.9,0.34103,0.00016,28.2374]
[1779294594974,29.8,77018.12,4.9,0.34076,0.00016,28.22825]
[1779294599196,29.81,77018.07,4.9,0.34076,0.00016,28.2282]
[1779294599455,29.81,77018.07,4.9,0.34076,0.00016,28.2282]
[1779294599861,29.81,77012.88,4.9,0.33993,0.00016,28.20004]
[1779294600922,29.81,77014.2,4.9,0.34014,0.00016,28.20725]
[1779294603459,29.81,77013.81,4.9,0.34008,0.00016,28.20518]
[1779294603480,29.81,77013.81,4.9,0.34008,0.00016,28.20518]
[1779294603633,29.81,77013.81,4.9,0.34008,0.00016,28.20518]
[1779294604255,29.81,77014.21,4.9,0.34015,0.00016,28.20739]
[1779294604330,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294604824,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294605214,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294605219,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294605314,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294605623,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294605652,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294605719,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294605777,29.81,76992.51,4.9,0.33668,0.00016,28.08836]
[1779294605724,29.81,76985.06,4.9,0.3355,0.00016,28.04704]
[1779294608255,29.81,76981.19,4.9,0.33488,0.00016,28.02531]
[1779294608579,29.81,76981.19,4.9,0.33488,0.00016,28.02531]
[1779294610126,29.8,76983.03,4.9,0.33517,0.00016,28.03539]
[1779294610868,29.8,76980.06,4.9,0.33469,0.00016,28.01874]
[1779294610938,29.8,76980.06,4.9,0.33469,0.00016,28.01874]
[1779294610996,29.8,76980.06,4.9,0.33469,0.00016,28.01874]
[1779294611370,29.8,76980.06,4.9,0.33469,0.00016,28.01874]
[1779294611381,29.8,76969.73,4.9,0.33305,0.00016,27.96078]
[1779294612052,29.8,76969.73,4.9,0.33305,0.00016,27.96078]
[1779294613895,29.8,76970.6,4.9,0.33318,0.00016,27.96559]
[1779294615748,29.8,76970.49,4.9,0.33317,0.00016,27.96493]
[1779294617538,29.8,76977.31,4.9,0.33425,0.00016,28.00308]
[1779294618155,29.8,76981.2,4.9,0.33486,0.00016,28.02473]
[1779294618435,29.8,76981.2,4.9,0.33486,0.00016,28.02473]
[1779294619587,29.8,76977.19,4.9,0.33422,0.00016,28.00224]
[1779294620414,29.8,76972.41,4.9,0.33346,0.00016,27.97537]
[1779294620589,29.8,76972.41,4.9,0.33346,0.00016,27.97537]
[1779294620640,29.8,76972.41,4.9,0.33346,0.00016,27.97537]
[1779294620730,29.8,76972.41,4.9,0.33346,0.00016,27.97537]
[1779294620966,29.8,76969.2,4.9,0.33295,0.00016,27.95726]
[1779294623273,29.8,76961.55,4.9,0.33174,0.00016,27.91402]
[1779294623285,29.8,76961.55,4.9,0.33174,0.00016,27.91402]
[1779294624653,29.8,76960.77,4.9,0.33161,0.00016,27.90958]
[1779294625710,29.8,76963.43,4.9,0.33203,0.00016,27.92463]
[1779294627312,29.8,76969.25,4.9,0.33295,0.00016,27.9574]
[1779294627719,29.8,76969.25,4.9,0.33295,0.00016,27.9574]
[1779294635946,29.8,76970.41,4.9,0.33311,0.00016,27.96026]
[1779294641592,29.79,76972.01,4.9,0.33335,0.00016,27.96883]
[1779294646627,29.79,76973.17,4.9,0.33352,0.00016,27.97501]
[1779294648931,29.79,76973.8,4.9,0.33362,0.00016,27.97839]
[1779294649500,29.79,76973.8,4.9,0.33362,0.00016,27.97839]
[1779294649562,29.79,76973.8,4.9,0.33362,0.00016,27.97839]
[1779294649681,29.79,76973.8,4.9,0.33362,0.00016,27.97839]
[1779294649735,29.79,76973.8,4.9,0.33362,0.00016,27.97839]
[1779294650703,29.79,76980.39,4.9,0.33466,0.00016,28.01521]
[1779294654465,29.79,76973.78,4.9,0.3336,0.00016,27.97787]
[1779294654772,29.79,76973.78,4.9,0.3336,0.00016,27.97787]
[1779294660478,29.79,76972.42,4.9,0.33337,0.00016,27.96978]
[1779294660501,29.79,76972.42,4.9,0.33337,0.00016,27.96978]
[1779294662241,29.79,76970.77,4.9,0.33311,0.00016,27.96034]
[1779294664586,29.79,76975.44,4.9,0.33384,0.00016,27.98642]
[1779294664609,29.79,76975.44,4.9,0.33384,0.00016,27.98642]
[1779294666978,29.78,76973.91,4.9,0.33359,0.00016,27.97754]
[1779294667248,29.78,76973.91,4.9,0.33359,0.00016,27.97754]
[1779294667310,29.78,76973.91,4.9,0.33359,0.00016,27.97754]
[1779294667602,29.78,76973.91,4.9,0.33359,0.00016,27.97754]
[1779294667632,29.78,76973.91,4.9,0.33359,0.00016,27.97754]
[1779294667774,29.78,76989.04,4.9,0.33599,0.00016,28.06191]
[1779294668249,29.78,76989.04,4.9,0.33599,0.00016,28.06191]
[1779294668781,29.78,76999.43,4.9,0.33765,0.00016,28.11941]
[1779294669707,29.78,76999.43,4.9,0.33765,0.00016,28.11941]
[1779294670024,29.78,76999.58,4.9,0.33767,0.00016,28.12027]
[1779294670427,29.78,76999.58,4.9,0.33767,0.00016,28.12027]
[1779294671053,29.78,76995.31,4.9,0.33699,0.00016,28.09677]
[1779294671406,29.78,76995.31,4.9,0.33699,0.00016,28.09677]
[1779294671438,29.78,76995.31,4.9,0.33699,0.00016,28.09677]
[1779294671563,29.78,76995.31,4.9,0.33699,0.00016,28.09677]
[1779294675061,29.79,76987.27,4.9,0.33572,0.00016,28.05245]
[1779294677539,29.79,76988.69,4.9,0.33596,0.00016,28.0606]
[1779294678856,29.79,76987.46,4.9,0.33576,0.00016,28.05385]
[1779294678900,29.79,76987.61,4.9,0.33579,0.00016,28.05477]
[1779294678997,29.79,76987.61,4.9,0.33579,0.00016,28.05477]
[1779294680030,29.79,76987.61,4.9,0.33579,0.00016,28.05486]
[1779294681632,29.79,76996.02,4.9,0.33713,0.00016,28.10147]
[1779294682126,29.79,76995.18,4.9,0.337,0.00016,28.09689]
[1779294685823,29.79,76989.5,4.9,0.3361,0.00016,28.06559]
[1779294685995,29.79,76990.51,4.9,0.33626,0.00016,28.07127]
[1779294686024,29.79,76990.51,4.9,0.33626,0.00016,28.07127]
[1779294686029,29.79,76990.51,4.9,0.33626,0.00016,28.07127]
[1779294688152,29.79,77000.89,4.9,0.33792,0.00016,28.12869]
[1779294689468,29.79,77005.76,4.9,0.3387,0.00016,28.15549]
[1779294689506,29.79,77005.76,4.9,0.3387,0.00016,28.15549]
[1779294689529,29.79,77005.76,4.9,0.3387,0.00016,28.15549]
[1779294689557,29.79,77005.76,4.9,0.3387,0.00016,28.15549]
[1779294689974,29.79,77008.05,4.9,0.33907,0.00016,28.16804]
[1779294690890,29.79,77012.71,4.9,0.33981,0.00016,28.19345]
[1779294691259,29.79,77012.71,4.9,0.33981,0.00016,28.19345]
[1779294694533,29.79,77017.49,4.9,0.34056,0.00016,28.21625]
[1779294695006,29.79,77018.88,4.9,0.34078,0.00016,28.22375]
[1779294696763,29.79,77016.16,4.9,0.34035,0.00016,28.20898]
[1779294696972,29.79,77018.53,4.9,0.34072,0.00016,28.22182]
[1779294697150,29.79,77018.53,4.9,0.34072,0.00016,28.22182]
[1779294697215,29.79,77020.33,4.9,0.34101,0.00016,28.23155]
[1779294698990,29.79,77030.78,4.9,0.34269,0.00016,28.28806]
[1779294702071,29.79,77030.24,4.9,0.34262,0.00016,28.28549]
[1779294702689,29.79,77030.24,4.9,0.34262,0.00016,28.28549]
[1779294706655,29.8,77027.41,4.9,0.34218,0.00016,28.27093]
[1779294706672,29.8,77027.41,4.9,0.34218,0.00016,28.27093]
[1779294711204,29.8,77020.27,4.9,0.34107,0.00016,28.23353]
[1779294713888,29.81,77021.74,4.9,0.34132,0.00016,28.24187]
[1779294716109,29.81,77024.69,4.9,0.34181,0.00016,28.25835]
[1779294716977,29.81,77025.67,4.9,0.34197,0.00016,28.2638]
[1779294717012,29.81,77025.67,4.9,0.34197,0.00016,28.2638]
[1779294717722,29.81,77025.67,4.9,0.34197,0.00016,28.2638]
[1779294719564,29.81,77021.38,4.9,0.3413,0.00016,28.24102]
[1779294720312,29.81,77021.56,4.9,0.34133,0.00016,28.24218]
[1779294720847,29.81,77021.56,4.9,0.34133,0.00016,28.24218]
[1779294721250,29.82,77023.43,4.9,0.34164,0.00016,28.25245]
[1779294722346,29.82,77023.48,4.9,0.34165,0.00016,28.25289]
[1779294722347,29.82,77023.48,4.9,0.34165,0.00016,28.25289]
[1779294722536,29.82,77023.48,4.9,0.34165,0.00016,28.25289]
[1779294722596,29.82,77023.48,4.9,0.34165,0.00016,28.25289]
[1779294722769,29.82,77023.48,4.9,0.34165,0.00016,28.25289]
[1779294722839,29.82,77023.48,4.9,0.34165,0.00016,28.25289]
[1779294723259,29.82,77027.92,4.9,0.34237,0.00016,28.27695]
[1779294723301,29.82,77042.64,4.9,0.34473,0.00016,28.35565]
[1779294724169,29.82,77042.64,4.9,0.34473,0.00016,28.35565]
[1779294724546,29.82,77042.64,4.9,0.34473,0.00016,28.35565]
[1779294724662,29.82,77042.64,4.9,0.34473,0.00016,28.35565]
[1779294724680,29.82,77042.64,4.9,0.34473,0.00016,28.35565]
[1779294724695,29.82,77042.64,4.9,0.34473,0.00016,28.35565]
[1779294724777,29.82,77042.64,4.9,0.34473,0.00016,28.35565]
[1779294724809,29.82,77055.41,4.9,0.34679,0.00016,28.4231]
[1779294725055,29.82,77055.41,4.9,0.34679,0.00016,28.4231]
[1779294725203,29.82,77055.41,4.9,0.34679,0.00016,28.4231]
[1779294725380,29.82,77055.41,4.9,0.34679,0.00016,28.4231]
[1779294725827,29.82,77055.41,4.9,0.34679,0.00016,28.4231]
[1779294725803,29.82,77074.45,4.9,0.34985,0.00016,28.52221]
[1779294726012,29.82,77074.45,4.9,0.34985,0.00016,28.52221]
[1779294726508,29.82,77074.45,4.9,0.34985,0.00016,28.52221]
[1779294726699,29.82,77074.45,4.9,0.34985,0.00016,28.52221]
[1779294727202,29.82,77075.51,4.9,0.35002,0.00016,28.52765]
[1779294727278,29.82,77075.51,4.9,0.35002,0.00016,28.52765]
[1779294727674,29.82,77075.51,4.9,0.35002,0.00016,28.52765]
[1779294727861,29.82,77075.51,4.9,0.35002,0.00016,28.52765]
[1779294728015,29.82,77075.91,4.9,0.35009,0.00016,28.52967]
[1779294728280,29.82,77075.91,4.9,0.35009,0.00016,28.52967]
[1779294728341,29.82,77075.91,4.9,0.35009,0.00016,28.52967]
[1779294728693,29.82,77075.91,4.9,0.35009,0.00016,28.52967]
[1779294728882,29.82,77075.91,4.9,0.35009,0.00016,28.52967]
[1779294728972,29.82,77075.65,4.9,0.35004,0.00016,28.52829]
[1779294729047,29.82,77075.65,4.9,0.35004,0.00016,28.52829]
[1779294729688,29.82,77075.65,4.9,0.35004,0.00016,28.52829]
[1779294729878,29.82,77075.65,4.9,0.35004,0.00016,28.52829]
[1779294731393,29.82,77075.83,4.9,0.35007,0.00016,28.52914]
[1779294733184,29.82,77076.75,4.9,0.35022,0.00016,28.53381]
[1779294733519,29.82,77076.75,4.9,0.35022,0.00016,28.53381]
[1779294733570,29.82,77076.75,4.9,0.35022,0.00016,28.53381]
[1779294735355,29.82,77079.5,4.9,0.35066,0.00016,28.54793]
[1779294735791,29.82,77079.5,4.9,0.35066,0.00016,28.54793]
[1779294736254,29.82,77068.92,4.9,0.34895,0.00016,28.49319]
[1779294738199,29.82,77068.21,4.9,0.34883,0.00016,28.4895]
[1779294743303,29.82,77069.65,4.9,0.34906,0.00016,28.49695]
[1779294745926,29.82,77069.81,4.9,0.34909,0.00016,28.49778]
[1779294745929,29.82,77069.81,4.9,0.34909,0.00016,28.49778]
[1779294746133,29.82,77069.81,4.9,0.34909,0.00016,28.49778]
[1779294747347,29.82,77077.0,4.9,0.35025,0.00016,28.53492]
[1779294748064,29.82,77079.15,4.9,0.3506,0.00016,28.54595]
[1779294749344,29.82,77063.52,4.9,0.34807,0.00016,28.465]
[1779294750072,29.82,77063.52,4.9,0.34807,0.00016,28.465]
[1779294755388,29.82,77052.84,4.9,0.34635,0.00016,28.40618]
[1779294757514,29.82,77051.5,4.9,0.34614,0.00016,28.39919]
[1779294757731,29.82,77051.5,4.9,0.34614,0.00016,28.39919]
[1779294757820,29.82,77051.5,4.9,0.34614,0.00016,28.39919]
[1779294757974,29.82,77048.65,4.9,0.34568,0.00016,28.38424]
[1779294762919,29.82,77043.67,4.9,0.34489,0.00016,28.35829]
[1779294763942,29.82,77043.78,4.9,0.34491,0.00016,28.35898]
[1779294765062,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765278,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765393,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765452,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765472,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765498,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765583,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765673,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765805,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765854,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765933,29.82,77050.81,4.9,0.34605,0.00016,28.3963]
[1779294765929,29.82,77028.62,4.9,0.34249,0.00016,28.27841]
[1779294765945,29.82,77028.62,4.9,0.34249,0.00016,28.27841]
[1779294766015,29.82,77028.62,4.9,0.34249,0.00016,28.27841]
[1779294766053,29.82,77028.62,4.9,0.34249,0.00016,28.27841]
[1779294766121,29.82,77028.62,4.9,0.34249,0.00016,28.27841]
[1779294766223,29.82,77028.62,4.9,0.34249,0.00016,28.27841]
[1779294766729,29.82,77028.62,4.9,0.34249,0.00016,28.27841]
[1779294766830,29.82,77019.26,4.9,0.341,0.00016,28.22815]
[1779294767001,29.82,77019.26,4.9,0.341,0.00016,28.22815]
[1779294767181,29.82,77019.26,4.9,0.341,0.00016,28.22815]
[1779294767224,29.82,77019.26,4.9,0.341,0.00016,28.22815]
[1779294767248,29.82,77019.26,4.9,0.341,0.00016,28.22815]
[1779294767519,29.82,77019.26,4.9,0.341,0.00016,28.22815]
[1779294767527,29.82,77019.26,4.9,0.341,0.00016,28.22815]
[1779294767631,29.82,77004.77,4.9,0.33868,0.00016,28.14908]
[1779294768745,29.82,77004.77,4.9,0.33868,0.00016,28.14908]
[1779294768872,29.82,77004.77,4.9,0.33868,0.00016,28.14908]
[1779294768973,29.82,77003.6,4.9,0.33849,0.00016,28.14247]
[1779294769066,29.82,77003.6,4.9,0.33849,0.00016,28.14247]
[1779294769098,29.82,77003.6,4.9,0.33849,0.00016,28.14247]
[1779294769147,29.82,77003.6,4.9,0.33849,0.00016,28.14247]
[1779294769183,29.82,77003.6,4.9,0.33849,0.00016,28.14247]
[1779294769379,29.82,77003.6,4.9,0.33849,0.00016,28.14247]
[1779294769753,29.82,77003.6,4.9,0.33849,0.00016,28.14247]
[1779294769756,29.82,77003.6,4.9,0.33849,0.00016,28.14247]
[1779294769847,29.82,77003.88,4.9,0.33852,0.00016,28.1438]
[1779294771089,29.82,77004.33,4.9,0.33859,0.00016,28.14614]
[1779294771114,29.82,77004.33,4.9,0.33859,0.00016,28.14614]
[1779294771121,29.82,77004.33,4.9,0.33859,0.00016,28.14614]
[1779294771304,29.82,77004.33,4.9,0.33859,0.00016,28.14614]
[1779294771949,29.82,77004.33,4.9,0.33859,0.00016,28.14614]
[1779294772019,29.82,77010.22,4.9,0.33953,0.00016,28.17818]
[1779294772735,29.82,77010.22,4.9,0.33953,0.00016,28.17818]
[1779294773724,29.82,77005.63,4.9,0.3388,0.00016,28.15315]
[1779294774127,29.82,77006.42,4.9,0.33892,0.00016,28.1575]
[1779294774954,29.82,77006.42,4.9,0.33892,0.00016,28.1575]
[1779294776164,29.82,77012.35,4.9,0.33987,0.00016,28.18986]
[1779294776716,29.82,77012.35,4.9,0.33987,0.00016,28.18986]
[1779294777826,29.82,77015.51,4.9,0.34038,0.00016,28.20703]
[1779294777829,29.82,77015.51,4.9,0.34038,0.00016,28.20703]
[1779294777973,29.82,77018.41,4.9,0.34084,0.00016,28.22274]
[1779294778324,29.82,77018.41,4.9,0.34084,0.00016,28.22274]
[1779294778800,29.82,77018.41,4.9,0.34084,0.00016,28.22274]
[1779294779034,29.82,77020.1,4.9,0.34111,0.00016,28.23186]
[1779294779676,29.82,77020.1,4.9,0.34111,0.00016,28.23186]
[1779294780973,29.82,77018.42,4.9,0.34084,0.00016,28.22274]
[1779294781897,29.82,77018.42,4.9,0.34084,0.00016,28.22274]
[1779294782005,29.82,77013.03,4.9,0.33998,0.00016,28.19349]
[1779294782109,29.82,77013.03,4.9,0.33998,0.00016,28.19349]
[1779294782726,29.82,77013.03,4.9,0.33998,0.00016,28.19349]
[1779294784468,29.82,77011.65,4.9,0.33976,0.00016,28.18599]
[1779294785369,29.82,77007.08,4.9,0.33903,0.00016,28.16107]
[1779294786110,29.82,77005.64,4.9,0.3388,0.00016,28.15321]
[1779294786835,29.82,77005.64,4.9,0.3388,0.00016,28.15321]
[1779294786886,29.82,77014.21,4.9,0.34017,0.00016,28.19992]
[1779294787716,29.82,77014.21,4.9,0.34017,0.00016,28.19992]
[1779294789044,29.82,77018.32,4.9,0.34082,0.00016,28.22216]
[1779294790937,29.82,77017.79,4.9,0.34074,0.00016,28.21925]
[1779294790970,29.82,77018.0,4.9,0.34077,0.00016,28.22038]
[1779294791714,29.82,77018.0,4.9,0.34077,0.00016,28.22038]
[1779294791973,29.82,77017.92,4.9,0.34076,0.00016,28.22005]
[1779294792730,29.82,77017.92,4.9,0.34076,0.00016,28.22005]
[1779294794245,29.82,77025.73,4.9,0.34202,0.00016,28.26241]
[1779294799151,29.82,77032.84,4.9,0.34316,0.00016,28.30081]
[1779294804739,29.82,77032.37,4.9,0.3431,0.00016,28.29857]
[1779294808326,29.82,77037.67,4.9,0.34395,0.00016,28.32696]
[1779294808397,29.82,77037.67,4.9,0.34395,0.00016,28.32696]
[1779294808520,29.82,77037.67,4.9,0.34395,0.00016,28.32696]
[1779294808521,29.82,77037.67,4.9,0.34395,0.00016,28.32696]
[1779294808767,29.82,77040.8,4.9,0.34445,0.00016,28.34363]
[1779294810759,29.82,77044.43,4.9,0.34504,0.00016,28.36298]
[1779294813763,29.83,77042.54,4.9,0.34473,0.00016,28.35009]
[1779294818838,29.83,77037.23,4.9,0.3439,0.00016,28.32253]
[1779294823821,29.83,77037.94,4.9,0.34403,0.00016,28.32675]
[1779294825801,29.83,77040.16,4.9,0.34439,0.00016,28.33876]
[1779294830922,29.84,77038.93,4.9,0.34421,0.00016,28.33282]
[1779294834950,29.84,77047.56,4.9,0.34561,0.00016,28.37888]
[1779294839220,29.84,77048.36,4.9,0.34574,0.00016,28.38329]
[1779294840932,29.84,77049.85,4.9,0.34598,0.00016,28.39119]
[1779294842394,29.84,77056.03,4.9,0.34698,0.00016,28.4237]
[1779294844057,29.84,77065.62,4.9,0.34852,0.00016,28.47372]
[1779294844460,29.84,77065.62,4.9,0.34852,0.00016,28.47372]
[1779294844833,29.84,77065.62,4.9,0.34852,0.00016,28.47372]
[1779294845026,29.84,77075.99,4.9,0.35019,0.00016,28.52732]
[1779294849187,29.84,77073.98,4.9,0.34986,0.00016,28.51679]
[1779294849796,29.84,77073.98,4.9,0.34986,0.00016,28.51679]
[1779294852181,29.84,77075.75,4.9,0.35014,0.00016,28.52582]
[1779294853804,29.84,77077.12,4.9,0.35036,0.00016,28.53272]
[1779294854550,29.84,77080.83,4.9,0.35095,0.00016,28.55171]
[1779294855766,29.84,77082.08,4.9,0.35115,0.00016,28.55805]
[1779294859598,29.84,77079.31,4.9,0.3507,0.00016,28.54369]
[1779294860067,29.84,77079.4,4.9,0.35071,0.00016,28.54407]
[1779294864531,29.84,77082.93,4.9,0.35128,0.00016,28.56202]
[1779294866330,29.84,77082.95,4.9,0.35128,0.00016,28.56198]
[1779294866614,29.84,77082.95,4.9,0.35128,0.00016,28.56198]
[1779294872363,29.83,77077.12,4.9,0.35031,0.00016,28.52872]
[1779294872415,29.83,77077.12,4.9,0.35031,0.00016,28.52872]
[1779294874009,29.83,77077.36,4.9,0.35035,0.00016,28.52991]
[1779294874272,29.83,77081.74,4.9,0.35106,0.00016,28.55238]
[1779294875194,29.83,77085.87,4.9,0.35172,0.00016,28.57351]
[1779294875205,29.83,77085.87,4.9,0.35172,0.00016,28.57351]
[1779294876206,29.83,77093.33,4.9,0.35293,0.00016,28.61143]
[1779294876596,29.83,77093.33,4.9,0.35293,0.00016,28.61143]
[1779294876866,29.83,77093.33,4.9,0.35293,0.00016,28.61143]
[1779294878891,29.83,77098.78,4.9,0.35381,0.00016,28.63888]
[1779294878924,29.83,77098.78,4.9,0.35381,0.00016,28.63888]
[1779294884301,29.83,77101.11,4.9,0.35416,0.00016,28.64988]
[1779294885591,29.83,77101.11,4.9,0.35416,0.00016,28.64988]
[1779294889156,29.82,77099.67,4.9,0.35391,0.00016,28.64223]
[1779294889687,29.82,77099.67,4.9,0.35391,0.00016,28.64223]
[1779294889708,29.82,77099.67,4.9,0.35391,0.00016,28.64223]
[1779294890962,29.82,77099.67,4.9,0.35391,0.00016,28.64214]
[1779294891749,29.82,77097.19,4.9,0.3535,0.00016,28.62952]
[1779294892448,29.82,77099.36,4.9,0.35385,0.00016,28.6404]
[1779294892454,29.82,77099.36,4.9,0.35385,0.00016,28.6404]
[1779294895548,29.82,77097.79,4.9,0.35359,0.00016,28.63222]
[1779294896419,29.82,77097.78,4.9,0.35358,0.00016,28.6321]
[1779294896456,29.82,77097.78,4.9,0.35358,0.00016,28.6321]
[1779294896462,29.82,77097.78,4.9,0.35358,0.00016,28.6321]
[1779294898520,29.82,77098.94,4.9,0.35377,0.00016,28.63781]
[1779294901090,29.82,77097.78,4.9,0.35357,0.00016,28.6317]
[1779294901105,29.82,77097.78,4.9,0.35357,0.00016,28.6317]
[1779294901111,29.82,77097.78,4.9,0.35357,0.00016,28.6317]
[1779294901120,29.82,77097.78,4.9,0.35357,0.00016,28.6317]
[1779294904763,29.82,77096.17,4.9,0.3533,0.00016,28.62334]
[1779294908139,29.81,77096.42,4.9,0.35333,0.00016,28.62433]
[1779294909494,29.81,77093.59,4.9,0.35287,0.00016,28.60992]
[1779294911724,29.81,77092.69,4.9,0.35272,0.00016,28.60525]
[1779294917533,29.81,77090.56,4.9,0.35237,0.00016,28.59411]
[1779294922568,29.81,77089.58,4.9,0.35221,0.00016,28.58894]
[1779294926825,29.81,77089.44,4.9,0.35218,0.00016,28.58812]
[1779294926884,29.81,77089.44,4.9,0.35218,0.00016,28.58812]
[1779294927223,29.81,77089.66,4.9,0.35221,0.00016,28.58921]
[1779294927256,29.81,77089.66,4.9,0.35221,0.00016,28.58921]
[1779294927479,29.81,77089.66,4.9,0.35221,0.00016,28.58921]
[1779294927656,29.81,77089.66,4.9,0.35221,0.00016,28.58921]
[1779294927746,29.81,77077.31,4.9,0.35022,0.00016,28.5259]
[1779294931900,29.81,77075.4,4.9,0.34991,0.00016,28.51608]
[1779294931940,29.81,77075.4,4.9,0.34991,0.00016,28.51608]
[1779294931968,29.81,77075.4,4.9,0.34991,0.00016,28.51608]
[1779294932403,29.81,77075.4,4.9,0.3499,0.00016,28.51295]
[1779294932638,29.81,77088.03,4.9,0.35194,0.00016,28.57778]
[1779294933127,29.81,77088.03,4.9,0.35194,0.00016,28.57778]
[1779294934318,29.81,77090.56,4.9,0.35234,0.00016,28.59065]
[1779294935482,29.81,77092.19,4.9,0.35261,0.00016,28.5989]
[1779294940693,29.81,77092.43,4.9,0.35264,0.00016,28.59985]
[1779294941809,29.81,77092.43,4.9,0.35264,0.00016,28.59985]
[1779294944484,29.81,77093.53,4.9,0.35281,0.00016,28.60529]
[1779294945742,29.81,77091.33,4.9,0.35245,0.00016,28.59406]
[1779294951013,29.8,77092.74,4.9,0.35267,0.00016,28.601]
[1779294954106,29.8,77095.44,4.9,0.3531,0.00016,28.61455]
[1779294955028,29.8,77095.99,4.9,0.35319,0.00016,28.61728]
[1779294956150,29.8,77095.76,4.9,0.35315,0.00016,28.61605]
[1779294957805,29.8,77092.38,4.9,0.3526,0.00016,28.59877]
[1779294957857,29.8,77092.38,4.9,0.3526,0.00016,28.59877]
[1779294957894,29.8,77092.38,4.9,0.3526,0.00016,28.59877]
[1779294960835,29.8,77102.18,4.9,0.35418,0.00016,28.64815]
[1779294961832,29.8,77102.18,4.9,0.35418,0.00016,28.64815]
[1779294963602,29.8,77100.43,4.9,0.35389,0.00016,28.63916]
[1779294963629,29.8,77100.43,4.9,0.35389,0.00016,28.63916]
[1779294963757,29.8,77100.43,4.9,0.35389,0.00016,28.63916]
[1779294963864,29.8,77100.43,4.9,0.35389,0.00016,28.63916]
[1779294963937,29.8,77100.43,4.9,0.35389,0.00016,28.63916]
[1779294964001,29.8,77110.01,4.9,0.35544,0.00016,28.68725]
[1779294969204,29.79,77117.59,4.9,0.35665,0.00016,28.72444]
[1779294969219,29.79,77117.59,4.9,0.35665,0.00016,28.72444]
[1779294969261,29.79,77117.59,4.9,0.35665,0.00016,28.72444]
[1779294970143,29.79,77117.59,4.9,0.35665,0.00016,28.72444]
[1779294973311,29.79,77124.51,4.9,0.35775,0.00016,28.75816]
[1779294973445,29.79,77124.51,4.9,0.35775,0.00016,28.75816]
[1779294973685,29.79,77124.51,4.9,0.35775,0.00016,28.75816]
[1779294973944,29.79,77132.5,4.9,0.35905,0.00016,28.79732]
[1779294974653,29.79,77132.5,4.9,0.35905,0.00016,28.79732]
[1779294974723,29.79,77132.5,4.9,0.35905,0.00016,28.79732]
[1779294979987,29.78,77129.77,4.9,0.35858,0.00016,28.78324]
[1779294982651,29.78,77129.76,4.9,0.35857,0.00016,28.78294]
[1779294984689,29.78,77129.96,4.9,0.35859,0.00016,28.78367]
[1779294985224,29.78,77129.9,4.9,0.35858,0.00016,28.78325]
[1779294988118,29.78,77127.64,4.9,0.3582,0.00016,28.77187]
[1779294990144,29.78,77127.32,4.9,0.35814,0.00016,28.77004]
[1779294990227,29.77,77125.76,4.9,0.35788,0.00016,28.76221]
[1779294991065,29.77,77121.41,4.9,0.35715,0.00016,28.73736]
[1779294996100,29.77,77121.29,4.9,0.3571,0.00016,28.73589]
[1779294996945,29.77,77121.29,4.9,0.3571,0.00016,28.73589]
[1779294997584,29.77,77118.59,4.9,0.35666,0.00016,28.7223]
[1779295003149,29.76,77119.08,4.9,0.3567,0.00016,28.72377]
[1779295003822,29.76,77119.08,4.9,0.3567,0.00016,28.72377]
[1779295009192,29.75,77120.29,4.9,0.35686,0.00016,28.72877]
[1779295013780,29.75,77121.25,4.9,0.357,0.00016,28.73303]
[1779295013788,29.75,77121.25,4.9,0.357,0.00016,28.73303]
[1779295015232,29.74,77110.48,4.9,0.35523,0.00016,28.67876]
[1779295017965,29.74,77110.96,4.9,0.35531,0.00016,28.68103]
[1779295017978,29.74,77110.96,4.9,0.35531,0.00016,28.68103]
[1779295017989,29.74,77110.96,4.9,0.35531,0.00016,28.68103]
[1779295019484,29.74,77114.39,4.9,0.35585,0.00016,28.69793]
[1779295020313,29.74,77114.85,4.9,0.35592,0.00016,28.69993]
[1779295021099,29.74,77114.85,4.9,0.35592,0.00016,28.69993]
[1779295021705,29.74,77111.99,4.9,0.35545,0.00016,28.68545]
[1779295025330,29.74,77115.68,4.9,0.35603,0.00016,28.70349]
[1779295030658,29.73,77115.88,4.9,0.35604,0.00016,28.70371]
[1779295031067,29.73,77115.88,4.9,0.35604,0.00016,28.70371]
[1779295032884,29.73,77116.75,4.9,0.35617,0.00016,28.70774]
[1779295038395,29.72,77110.31,4.9,0.35508,0.00016,28.6744]
[1779295040102,29.72,77110.31,4.9,0.35508,0.00016,28.6744]
[1779295042436,29.72,77106.61,4.9,0.35447,0.00016,28.65533]
[1779295042495,29.72,77106.61,4.9,0.35447,0.00016,28.65533]
[1779295043689,29.72,77104.37,4.9,0.35409,0.00016,28.64375]
[1779295046803,29.71,77100.25,4.9,0.35341,0.00016,28.62252]
[1779295049860,29.71,77099.19,4.9,0.35323,0.00016,28.61681]
[1779295055514,29.7,77105.56,4.9,0.35422,0.00016,28.64513]
[1779295060549,29.7,77111.72,4.9,0.3552,0.00016,28.67548]
[1779295063001,29.7,77111.72,4.9,0.3552,0.00016,28.67548]
[1779295065217,29.7,77119.75,4.9,0.35649,0.00016,28.71526]
[1779295066184,29.7,77120.94,4.9,0.35668,0.00016,28.72102]
[1779295068242,29.69,77122.32,4.9,0.35689,0.00016,28.72754]
[1779295069586,29.69,77121.64,4.9,0.35677,0.00016,28.72379]
[1779295069606,29.69,77121.64,4.9,0.35677,0.00016,28.72379]
[1779295069628,29.69,77121.64,4.9,0.35677,0.00016,28.72379]
[1779295069847,29.69,77121.64,4.9,0.35677,0.00016,28.72379]
[1779295070018,29.69,77121.64,4.9,0.35677,0.00016,28.72379]
[1779295070174,29.69,77121.64,4.9,0.35677,0.00016,28.72379]
[1779295070278,29.69,77117.22,4.9,0.35604,0.00016,28.70154]
[1779295070325,29.69,77117.22,4.9,0.35604,0.00016,28.70154]
[1779295070397,29.69,77117.22,4.9,0.35604,0.00016,28.70154]
[1779295070626,29.69,77117.22,4.9,0.35604,0.00016,28.70154]
[1779295070848,29.69,77117.22,4.9,0.35604,0.00016,28.70154]
[1779295070870,29.69,77102.92,4.9,0.35371,0.00016,28.62932]
[1779295071415,29.69,77102.92,4.9,0.35371,0.00016,28.62932]
[1779295074407,29.69,77105.49,4.9,0.35411,0.00016,28.642]
[1779295075419,29.69,77103.73,4.9,0.35382,0.00016,28.63297]
[1779295077469,29.68,77104.42,4.9,0.35393,0.00016,28.63624]
[1779295080576,29.68,77112.07,4.9,0.35516,0.00016,28.67452]
[1779295080733,29.68,77112.07,4.9,0.35516,0.00016,28.67452]
[1779295080743,29.68,77112.07,4.9,0.35516,0.00016,28.67452]
[1779295081735,29.68,77110.83,4.9,0.35495,0.00016,28.66814]
[1779295083638,29.68,77108.28,4.9,0.35453,0.00016,28.65502]
[1779295087078,29.68,77112.88,4.9,0.35526,0.00016,28.6778]
[1779295089775,29.67,77112.51,4.9,0.35519,0.00016,28.67552]
[1779295090699,29.67,77112.53,4.9,0.35519,0.00016,28.67548]
[1779295094816,29.67,77116.7,4.9,0.35585,0.00016,28.69585]
[1779295094944,29.67,77116.7,4.9,0.35585,0.00016,28.69585]
[1779295099974,29.66,77117.69,4.9,0.35599,0.00016,28.70022]
[1779295105871,29.65,77123.05,4.9,0.35682,0.00016,28.72577]
[1779295106822,29.65,77123.05,4.9,0.35682,0.00016,28.72577]
[1779295111913,29.65,77131.48,4.9,0.35814,0.00016,28.76344]
[1779295113213,29.65,77131.48,4.9,0.35814,0.00016,28.76344]
[1779295113275,29.65,77131.14,4.9,0.35808,0.00016,28.76158]
[1779295113981,29.65,77131.14,4.9,0.35808,0.00016,28.76158]
[1779295114996,29.65,77135.71,4.9,0.35883,0.00016,28.7841]
[1779295116040,29.65,77135.55,4.9,0.3588,0.00016,28.78331]
[1779295116105,29.65,77135.55,4.9,0.3588,0.00016,28.78331]
[1779295116810,29.64,77135.76,4.9,0.35883,0.00016,28.78427]
[1779295118168,29.64,77137.19,4.9,0.35907,0.00016,28.79131]
[1779295119012,29.64,77139.89,4.9,0.35951,0.00016,28.80452]
[1779295119246,29.64,77139.89,4.9,0.35951,0.00016,28.80452]
[1779295119393,29.64,77142.57,4.9,0.35994,0.00016,28.81758]
[1779295119561,29.64,77142.57,4.9,0.35994,0.00016,28.81758]
[1779295119702,29.64,77142.57,4.9,0.35994,0.00016,28.81758]
[1779295119975,29.64,77142.57,4.9,0.35994,0.00016,28.81758]
[1779295120045,29.64,77142.57,4.9,0.35994,0.00016,28.81758]
[1779295120096,29.64,77142.57,4.9,0.35994,0.00016,28.81758]
[1779295120147,29.64,77142.57,4.9,0.35994,0.00016,28.81758]
[1779295121249,29.64,77149.7,4.9,0.36111,0.00016,28.85236]
[1779295121447,29.64,77149.7,4.9,0.36111,0.00016,28.85236]
[1779295121562,29.64,77156.51,4.9,0.36223,0.00016,28.88547]
[1779295121738,29.64,77156.51,4.9,0.36223,0.00016,28.88547]
[1779295121914,29.64,77156.51,4.9,0.36223,0.00016,28.88547]
[1779295122015,29.64,77156.51,4.9,0.36223,0.00016,28.88547]
[1779295122177,29.64,77156.51,4.9,0.36223,0.00016,28.88547]
[1779295122208,29.64,77156.51,4.9,0.36223,0.00016,28.88547]
[1779295122279,29.64,77188.12,4.9,0.36743,0.00016,29.03592]
[1779295122337,29.64,77188.12,4.9,0.36743,0.00016,29.03592]
[1779295122570,29.64,77188.12,4.9,0.36743,0.00016,29.03592]
[1779295122653,29.64,77188.12,4.9,0.36743,0.00016,29.03592]
[1779295123209,29.64,77188.12,4.9,0.36743,0.00016,29.03592]
[1779295123314,29.64,77188.12,4.9,0.36743,0.00016,29.03592]
[1779295123233,29.64,77195.28,4.9,0.36861,0.00017,29.0693]
[1779295124289,29.64,77195.28,4.9,0.36861,0.00017,29.0693]
[1779295125830,29.64,77198.0,4.9,0.36906,0.00017,29.08186]
[1779295125960,29.64,77198.0,4.9,0.36906,0.00017,29.08186]
[1779295125965,29.64,77198.0,4.9,0.36906,0.00017,29.08186]
[1779295126862,29.64,77197.65,4.9,0.369,0.00017,29.08021]
[1779295126937,29.64,77197.65,4.9,0.369,0.00017,29.08021]
[1779295128888,29.64,77196.81,4.9,0.36886,0.00017,29.07626]
[1779295131859,29.64,77188.73,4.9,0.36753,0.00016,29.03858]
[1779295135277,29.64,77187.75,4.9,0.36737,0.00016,29.034]
[1779295137399,29.64,77188.21,4.9,0.36744,0.00016,29.03614]
[1779295137653,29.64,77188.21,4.9,0.36744,0.00016,29.03614]
[1779295138096,29.64,77201.62,4.9,0.36965,0.00017,29.09844]
[1779295139175,29.64,77201.62,4.9,0.36965,0.00017,29.09844]
[1779295146153,29.64,77204.72,4.9,0.37015,0.00017,29.11232]
[1779295147473,29.64,77204.72,4.9,0.37015,0.00017,29.11232]
[1779295148254,29.64,77204.72,4.9,0.37015,0.00017,29.11232]
[1779295148695,29.64,77203.02,4.9,0.36986,0.00017,29.10439]
[1779295149086,29.64,77203.02,4.9,0.36986,0.00017,29.10439]
[1779295149149,29.64,77203.02,4.9,0.36986,0.00017,29.10439]
[1779295149306,29.64,77184.53,4.9,0.36681,0.00016,29.0183]
[1779295151189,29.64,77177.6,4.9,0.36567,0.00016,28.98565]
[1779295155060,29.64,77173.18,4.9,0.36495,0.00016,28.96479]
[1779295155217,29.64,77172.27,4.9,0.3648,0.00016,28.96051]
[1779295160254,29.64,77168.5,4.9,0.36419,0.00016,28.9427]
[1779295164738,29.64,77164.21,4.9,0.36349,0.00016,28.92233]
[1779295166507,29.64,77162.66,4.9,0.36324,0.00016,28.91499]
[1779295170382,29.65,77166.17,4.9,0.36382,0.00016,28.93206]
[1779295170967,29.65,77166.17,4.9,0.36382,0.00016,28.93206]
[1779295172770,29.65,77167.85,4.9,0.36409,0.00016,28.93707]
[1779295175011,29.65,77168.25,4.9,0.36416,0.00016,28.93908]
[1779295175068,29.65,77168.25,4.9,0.36416,0.00016,28.93908]
[1779295175071,29.65,77168.25,4.9,0.36416,0.00016,28.93908]
[1779295175133,29.65,77168.25,4.9,0.36416,0.00016,28.93908]
[1779295178430,29.65,77160.77,4.9,0.36294,0.00016,28.90343]
[1779295184422,29.65,77168.18,4.9,0.36417,0.00016,28.93946]
[1779295185967,29.65,77168.18,4.9,0.36417,0.00016,28.93946]
[1779295188040,29.65,77169.62,4.9,0.36441,0.00016,28.94645]
[1779295193485,29.66,77169.95,4.9,0.36448,0.00016,28.94845]
[1779295197110,29.66,77169.95,4.9,0.36448,0.00016,28.94845]
[1779295197152,29.66,77169.95,4.9,0.36448,0.00016,28.94845]
[1779295198047,29.66,77166.76,4.9,0.36397,0.00016,28.93349]
[1779295198098,29.66,77166.76,4.9,0.36397,0.00016,28.93349]
[1779295199043,29.66,77163.78,4.9,0.36348,0.00016,28.91931]
[1779295202861,29.66,77155.07,4.9,0.36206,0.00016,28.87769]
[1779295204066,29.66,77148.73,4.9,0.36103,0.00016,28.84718]
[1779295204852,29.66,77148.4,4.9,0.36098,0.00016,28.84571]
[1779295206351,29.67,77151.04,4.9,0.36142,0.00016,28.85868]
[1779295206369,29.67,77151.04,4.9,0.36142,0.00016,28.85868]
[1779295206421,29.67,77150.58,4.9,0.36135,0.00016,28.85645]
[1779295206591,29.67,77150.58,4.9,0.36135,0.00016,28.85645]
[1779295207210,29.67,77150.58,4.9,0.36135,0.00016,28.85645]
[1779295207267,29.67,77150.58,4.9,0.36135,0.00016,28.85645]
[1779295208590,29.67,77165.28,4.9,0.36377,0.00016,28.92768]
[1779295211024,29.67,77165.26,4.9,0.36377,0.00016,28.92768]
[1779295214047,29.67,77160.34,4.9,0.36298,0.00016,28.90434]
[1779295214322,29.67,77160.34,4.9,0.36298,0.00016,28.90434]
[1779295219323,29.68,77155.61,4.9,0.36222,0.00016,28.88207]
[1779295224702,29.68,77156.95,4.9,0.36247,0.00016,28.88946]
[1779295225990,29.68,77156.95,4.9,0.36247,0.00016,28.88946]
[1779295226274,29.68,77156.95,4.9,0.36247,0.00016,28.88946]
[1779295228052,29.68,77150.53,4.9,0.36142,0.00016,28.85849]
[1779295231978,29.68,77145.8,4.9,0.36065,0.00016,28.83548]
[1779295232420,29.68,77145.8,4.9,0.36065,0.00016,28.83548]
[1779295233017,29.68,77145.17,4.9,0.36053,0.00016,28.82928]
[1779295238800,29.69,77155.79,4.9,0.3623,0.00016,28.88166]
[1779295239609,29.69,77155.79,4.9,0.3623,0.00016,28.88166]
[1779295239620,29.69,77155.79,4.9,0.3623,0.00016,28.88166]
[1779295241259,29.69,77158.55,4.9,0.36276,0.00016,28.89506]
[1779295243999,29.69,77168.46,4.9,0.3644,0.00016,28.94286]
[1779295245707,29.69,77168.03,4.9,0.36433,0.00016,28.94088]
[1779295246427,29.69,77168.03,4.9,0.36433,0.00016,28.94088]
[1779295251683,29.7,77168.96,4.9,0.3645,0.00016,28.94574]
[1779295257091,29.7,77160.8,4.9,0.36318,0.00016,28.90718]
[1779295261495,29.7,77163.75,4.9,0.36368,0.00016,28.92177]
[1779295261542,29.7,77163.75,4.9,0.36368,0.00016,28.92177]
[1779295262316,29.7,77163.75,4.9,0.36368,0.00016,28.92177]
[1779295262359,29.7,77163.75,4.9,0.36368,0.00016,28.92177]
[1779295262631,29.7,77159.4,4.9,0.36297,0.00016,28.90101]
[1779295262672,29.7,77159.4,4.9,0.36297,0.00016,28.90101]
[1779295262975,29.71,77149.85,4.9,0.36141,0.00016,28.85504]
[1779295268009,29.71,77145.71,4.9,0.36073,0.00016,28.83491]
[1779295273044,29.71,77144.44,4.9,0.36052,0.00016,28.82875]
[1779295277766,29.71,77145.08,4.9,0.36063,0.00016,28.8319]
[1779295277860,29.71,77145.08,4.9,0.36063,0.00016,28.8319]
[1779295277998,29.71,77145.08,4.9,0.36063,0.00016,28.8319]
[1779295278011,29.71,77145.08,4.9,0.36063,0.00016,28.8319]
[1779295278071,29.71,77145.08,4.9,0.36063,0.00016,28.8319]
[1779295278280,29.71,77145.08,4.9,0.36063,0.00016,28.8319]
[1779295278380,29.71,77154.42,4.9,0.36216,0.00016,28.87718]
[1779295279770,29.71,77158.09,4.9,0.36276,0.00016,28.895]
[1779295283507,29.71,77159.02,4.9,0.36294,0.00016,28.89999]
[1779295283616,29.71,77159.02,4.9,0.36294,0.00016,28.89999]
[1779295284123,29.71,77167.78,4.9,0.36438,0.00016,28.942]
[1779295285838,29.71,77170.74,4.9,0.36487,0.00016,28.95616]
[1779295286916,29.71,77177.51,4.9,0.36598,0.00016,28.98826]
[1779295288302,29.71,77182.41,4.9,0.36679,0.00016,29.01136]
[1779295290041,29.71,77182.4,4.9,0.36679,0.00016,29.01139]
[1779295292596,29.72,77181.03,4.9,0.36656,0.00016,29.00196]
[1779295294050,29.72,77177.85,4.9,0.36603,0.00016,28.98704]
[1779295294268,29.72,77177.85,4.9,0.36603,0.00016,28.98704]
[1779295297979,29.72,77174.25,4.9,0.36545,0.00016,28.97022]
[1779295298975,29.72,77177.06,4.9,0.36591,0.00016,28.98354]
[1779295299076,29.72,77177.06,4.9,0.36591,0.00016,28.98354]
[1779295304265,29.72,77174.99,4.9,0.36558,0.00016,28.97402]
[1779295305534,29.72,77174.47,4.9,0.3655,0.00016,28.97161]
[1779295305860,29.72,77174.47,4.9,0.3655,0.00016,28.97161]
[1779295313498,29.72,77170.34,4.9,0.36483,0.00016,28.95231]
[1779295318364,29.72,77178.74,4.9,0.36622,0.00016,28.99224]
[1779295320533,29.72,77179.5,4.9,0.36635,0.00016,28.99585]
[1779295323373,29.72,77182.02,4.9,0.36676,0.00016,29.0077]
[1779295325414,29.72,77187.74,4.9,0.3677,0.00016,29.03444]
[1779295325432,29.72,77187.74,4.9,0.3677,0.00016,29.03444]
[1779295329169,29.72,77197.49,4.9,0.3693,0.00016,29.0795]
[1779295329680,29.72,77197.68,4.9,0.36933,0.00016,29.08033]
[1779295335190,29.72,77200.28,4.9,0.36975,0.00016,29.09205]
[1779295340520,29.72,77204.96,4.9,0.37051,0.00016,29.11319]
[1779295341521,29.72,77204.96,4.9,0.37051,0.00016,29.11319]
[1779295341704,29.72,77204.28,4.9,0.37039,0.00016,29.11002]
[1779295343247,29.72,77203.09,4.9,0.37019,0.00016,29.1045]
[1779295344592,29.72,77203.77,4.9,0.3703,0.00016,29.10756]
[1779295344896,29.72,77203.77,4.9,0.3703,0.00016,29.10756]
[1779295345335,29.72,77203.77,4.9,0.3703,0.00016,29.10756]
[1779295347569,29.71,77192.64,4.9,0.36846,0.00016,29.05602]
[1779295352159,29.71,77188.5,4.9,0.36778,0.00016,29.03673]
[1779295354347,29.71,77184.0,4.9,0.36702,0.00016,29.01255]
[1779295355998,29.71,77181.51,4.9,0.36661,0.00016,29.00088]
[1779295360587,29.71,77180.94,4.9,0.36652,0.00016,28.99823]
[1779295363804,29.71,77178.3,4.9,0.36609,0.00016,28.98583]
[1779295367106,29.71,77179.04,4.9,0.36621,0.00016,28.98935]
[1779295367287,29.71,77179.04,4.9,0.36621,0.00016,28.98935]
[1779295374758,29.72,77178.81,4.9,0.36618,0.00016,28.98839]
[1779295380183,29.72,77180.21,4.9,0.36641,0.00016,28.99503]
[1779295384103,29.72,77180.1,4.9,0.36639,0.00016,28.99455]
[1779295389864,29.72,77180.48,4.9,0.36646,0.00016,28.99637]
[1779295391878,29.72,77190.44,4.9,0.36809,0.00016,29.0429]
[1779295394780,29.72,77191.39,4.9,0.36825,0.00016,29.04724]
[1779295394893,29.72,77191.39,4.9,0.36825,0.00016,29.04724]
[1779295395434,29.72,77191.39,4.9,0.36825,0.00016,29.04724]
[1779295398927,29.71,77202.77,4.9,0.37011,0.00016,29.09951]
[1779295400913,29.71,77202.69,4.9,0.3701,0.00016,29.09908]
[1779295403268,29.71,77202.68,4.9,0.37009,0.00016,29.09889]
[1779295406007,29.71,77196.44,4.9,0.36905,0.00016,29.06996]
[1779295406266,29.71,77196.44,4.9,0.36905,0.00016,29.06996]
[1779295411011,29.71,77204.71,4.9,0.37039,0.00016,29.10459]
[1779295412375,29.71,77204.71,4.9,0.37039,0.00016,29.10459]
[1779295418228,29.7,77200.44,4.9,0.36967,0.00016,29.08459]
[1779295418954,29.7,77200.48,4.9,0.36968,0.00016,29.08473]
[1779295418962,29.7,77200.48,4.9,0.36968,0.00016,29.08473]
[1779295418990,29.7,77200.48,4.9,0.36968,0.00016,29.08473]
[1779295419012,29.7,77200.48,4.9,0.36968,0.00016,29.08473]
[1779295419356,29.7,77200.48,4.9,0.36968,0.00016,29.08473]
[1779295419482,29.7,77200.48,4.9,0.36968,0.00016,29.08473]
[1779295419764,29.7,77201.01,4.9,0.36976,0.00016,29.08712]
[1779295419776,29.7,77201.01,4.9,0.36976,0.00016,29.08712]
[1779295420047,29.7,77201.01,4.9,0.36976,0.00016,29.08712]
[1779295420515,29.7,77201.01,4.9,0.36976,0.00016,29.08712]
[1779295420570,29.7,77214.24,4.9,0.37194,0.00017,29.14753]
[1779295420866,29.7,77214.24,4.9,0.37194,0.00017,29.14753]
[1779295421449,29.7,77214.24,4.9,0.37194,0.00017,29.14753]
[1779295421569,29.7,77214.24,4.9,0.37194,0.00017,29.14753]
[1779295421884,29.7,77217.71,4.9,0.37251,0.00017,29.16316]
[1779295422389,29.7,77217.71,4.9,0.37251,0.00017,29.16316]
[1779295422610,29.7,77217.71,4.9,0.37251,0.00017,29.16316]
[1779295422575,29.7,77255.49,4.9,0.37877,0.00017,29.33033]
[1779295422868,29.7,77255.49,4.9,0.37877,0.00017,29.33033]
[1779295422891,29.7,77255.49,4.9,0.37877,0.00017,29.33033]
[1779295422950,29.7,77255.49,4.9,0.37877,0.00017,29.33033]
[1779295423010,29.7,77255.49,4.9,0.37877,0.00017,29.33033]
[1779295423057,29.7,77255.49,4.9,0.37877,0.00017,29.33033]
[1779295423474,29.7,77255.49,4.9,0.37877,0.00017,29.33033]
[1779295423573,29.7,77249.02,4.9,0.37769,0.00017,29.302]
[1779295423934,29.7,77249.02,4.9,0.37769,0.00017,29.302]
[1779295424380,29.7,77249.02,4.9,0.37769,0.00017,29.302]
[1779295424960,29.7,77250.02,4.9,0.37785,0.00017,29.3062]
[1779295425196,29.7,77250.02,4.9,0.37785,0.00017,29.3062]
[1779295425221,29.7,77250.02,4.9,0.37785,0.00017,29.3062]
[1779295425320,29.7,77250.02,4.9,0.37785,0.00017,29.3062]
[1779295425409,29.7,77250.02,4.9,0.37785,0.00017,29.3062]
[1779295425420,29.7,77250.02,4.9,0.37785,0.00017,29.3062]
[1779295425538,29.7,77250.02,4.9,0.37785,0.00017,29.3062]
[1779295425586,29.7,77250.27,4.9,0.37788,0.00017,29.30712]
[1779295425973,29.7,77250.27,4.9,0.37788,0.00017,29.30712]
[1779295427989,29.7,77257.05,4.9,0.37901,0.00017,29.3365]
[1779295431304,29.69,77261.02,4.9,0.37966,0.00017,29.3535]
[1779295432115,29.69,77263.24,4.9,0.38003,0.00017,29.36299]
[1779295432246,29.69,77263.24,4.9,0.38003,0.00017,29.36299]
[1779295433376,29.69,77271.06,4.9,0.38132,0.00017,29.39638]
[1779295433646,29.69,77272.56,4.9,0.38157,0.00017,29.40268]
[1779295434826,29.69,77265.98,4.9,0.38047,0.00017,29.37453]
[1779295435944,29.69,77271.48,4.9,0.38138,0.00017,29.39795]
[1779295435948,29.69,77271.48,4.9,0.38138,0.00017,29.39795]
[1779295436903,29.69,77272.28,4.9,0.38151,0.00017,29.40127]
[1779295436949,29.69,77272.28,4.9,0.38151,0.00017,29.40127]
[1779295437002,29.69,77272.28,4.9,0.38151,0.00017,29.40127]
[1779295437362,29.69,77272.28,4.9,0.38151,0.00017,29.40127]
[1779295437375,29.69,77272.28,4.9,0.38151,0.00017,29.40127]
[1779295437464,29.69,77281.36,4.9,0.38302,0.00017,29.43959]
[1779295440317,29.69,77280.51,4.9,0.38287,0.00017,29.43582]
[1779295440828,29.69,77280.28,4.9,0.38283,0.00017,29.43475]
[1779295441405,29.69,77280.28,4.9,0.38283,0.00017,29.43475]
[1779295441416,29.69,77280.28,4.9,0.38283,0.00017,29.43475]
[1779295441529,29.69,77280.28,4.9,0.38283,0.00017,29.43475]
[1779295441600,29.68,77283.27,4.9,0.38333,0.00017,29.44723]
[1779295441815,29.68,77283.27,4.9,0.38333,0.00017,29.44723]
[1779295442134,29.68,77283.27,4.9,0.38333,0.00017,29.44723]
[1779295442570,29.68,77283.27,4.9,0.38333,0.00017,29.44723]
[1779295442584,29.68,77283.27,4.9,0.38333,0.00017,29.44723]
[1779295443893,29.69,77282.9,4.9,0.38327,0.00017,29.44573]
[1779295446649,29.69,77283.55,4.9,0.38338,0.00017,29.4485]
[1779295446974,29.69,77283.19,4.9,0.38332,0.00017,29.44701]
[1779295447266,29.69,77276.06,4.9,0.38213,0.00017,29.41698]
[1779295447694,29.69,77276.06,4.9,0.38213,0.00017,29.41698]
[1779295447753,29.69,77276.06,4.9,0.38213,0.00017,29.41698]
[1779295447755,29.69,77276.06,4.9,0.38213,0.00017,29.41698]
[1779295448702,29.69,77268.26,4.9,0.38083,0.00017,29.38373]
[1779295448958,29.69,77268.26,4.9,0.38083,0.00017,29.38373]
[1779295452634,29.68,77266.07,4.9,0.38046,0.00017,29.37417]
[1779295454217,29.68,77262.73,4.9,0.3799,0.00017,29.35972]
[1779295454577,29.68,77262.73,4.9,0.3799,0.00017,29.35972]
[1779295455282,29.68,77262.23,4.9,0.37981,0.00017,29.35751]
[1779295460357,29.68,77264.37,4.9,0.38015,0.00017,29.36642]
[1779295465395,29.68,77262.04,4.9,0.37975,0.00017,29.35614]
[1779295465765,29.68,77262.04,4.9,0.37975,0.00017,29.35614]
[1779295466202,29.68,77262.04,4.9,0.37975,0.00017,29.35614]
[1779295466484,29.68,77262.04,4.9,0.37975,0.00017,29.35614]
[1779295468040,29.68,77258.9,4.9,0.37923,0.00017,29.3425]
[1779295468720,29.68,77260.02,4.9,0.37941,0.00017,29.34729]
[1779295470224,29.67,77260.01,4.9,0.37941,0.00017,29.3472]
[1779295475466,29.67,77257.93,4.9,0.37904,0.00017,29.33485]
[1779295477852,29.67,77257.92,4.9,0.37903,0.00017,29.33473]
[1779295480978,29.67,77249.97,4.9,0.37771,0.00017,29.30005]
[1779295481842,29.67,77248.82,4.9,0.37752,0.00017,29.29499]
[1779295484401,29.67,77246.48,4.9,0.37713,0.00017,29.28471]
[1779295489565,29.67,77249.06,4.9,0.37755,0.00017,29.29596]
[1779295490378,29.67,77249.06,4.9,0.37755,0.00017,29.29596]
[1779295494068,29.67,77250.95,4.9,0.37787,0.00017,29.30419]
[1779295494691,29.67,77250.95,4.9,0.37787,0.00017,29.30419]
[1779295494929,29.67,77251.02,4.9,0.37788,0.00017,29.30449]
[1779295495974,29.67,77251.91,4.9,0.37803,0.00017,29.30837]
[1779295499900,29.67,77259.78,4.9,0.37933,0.00017,29.34249]
[1779295500472,29.67,77259.78,4.9,0.37933,0.00017,29.34249]
[1779295500635,29.67,77259.78,4.9,0.37933,0.00017,29.34249]
[1779295500645,29.67,77269.61,4.9,0.38097,0.00017,29.3847]
[1779295500857,29.67,77269.61,4.9,0.38097,0.00017,29.3847]
[1779295500918,29.67,77269.61,4.9,0.38097,0.00017,29.3847]
[1779295500930,29.67,77269.61,4.9,0.38097,0.00017,29.3847]
[1779295500941,29.67,77269.61,4.9,0.38097,0.00017,29.3847]
[1779295501148,29.67,77269.61,4.9,0.38097,0.00017,29.3847]
[1779295501649,29.67,77280.75,4.9,0.38283,0.00017,29.43205]
[1779295501745,29.67,77280.75,4.9,0.38283,0.00017,29.43205]
[1779295502656,29.67,77280.75,4.9,0.38283,0.00017,29.43205]
[1779295502694,29.67,77280.75,4.9,0.38283,0.00017,29.43205]
[1779295502708,29.67,77280.75,4.9,0.38283,0.00017,29.43205]
[1779295503663,29.67,77279.96,4.9,0.3827,0.00017,29.42879]
[1779295505765,29.67,77279.31,4.9,0.38259,0.00017,29.4261]
[1779295511719,29.67,77264.22,4.9,0.38009,0.00017,29.36215]
[1779295513304,29.67,77264.77,4.9,0.38019,0.00017,29.36457]
[1779295514233,29.67,77261.14,4.9,0.37959,0.00017,29.34902]
[1779295514245,29.67,77261.14,4.9,0.37959,0.00017,29.34902]
[1779295514468,29.67,77261.14,4.9,0.37959,0.00017,29.34902]
[1779295516157,29.68,77257.31,4.9,0.37895,0.00017,29.33254]
[1779295516257,29.67,77257.04,4.9,0.3789,0.00017,29.3313]
[1779295517574,29.67,77257.04,4.9,0.3789,0.00017,29.3313]
[1779295519688,29.67,77254.32,4.9,0.37845,0.00017,29.31933]
[1779295523804,29.67,77245.4,4.9,0.37693,0.00017,29.27949]
[1779295524868,29.67,77245.4,4.9,0.37693,0.00017,29.27949]
[1779295526529,29.66,77244.85,4.9,0.37683,0.00017,29.27694]
[1779295526595,29.66,77244.85,4.9,0.37683,0.00017,29.27694]
[1779295529440,29.66,77242.15,4.9,0.37637,0.00017,29.26468]
[1779295532143,29.66,77241.06,4.9,0.37617,0.00017,29.25952]
[1779295532263,29.66,77241.06,4.9,0.37617,0.00017,29.25952]
[1779295538974,29.65,77247.92,4.9,0.37727,0.00017,29.2859]
[1779295539907,29.65,77247.1,4.9,0.37712,0.00017,29.28193]
[1779295541268,29.65,77242.36,4.9,0.37633,0.00017,29.26107]
[1779295544305,29.64,77245.49,4.9,0.37684,0.00017,29.27453]
[1779295545896,29.64,77245.84,4.9,0.37689,0.00017,29.27584]
[1779295546037,29.64,77245.84,4.9,0.37689,0.00017,29.27584]
[1779295546214,29.64,77245.84,4.9,0.37689,0.00017,29.27584]
[1779295546446,29.64,77245.84,4.9,0.37689,0.00017,29.27584]
[1779295546476,29.64,77255.75,4.9,0.37852,0.00017,29.31896]
[1779295546967,29.64,77269.87,4.9,0.38088,0.00017,29.37987]
[1779295547973,29.64,77269.87,4.9,0.38088,0.00017,29.37987]
[1779295547999,29.64,77269.87,4.9,0.38088,0.00017,29.37987]
[1779295548056,29.64,77269.87,4.9,0.38088,0.00017,29.37987]
[1779295548084,29.64,77269.87,4.9,0.38088,0.00017,29.37987]
[1779295548186,29.64,77269.87,4.9,0.38088,0.00017,29.37987]
[1779295548306,29.64,77269.87,4.9,0.38088,0.00017,29.37987]
[1779295548685,29.64,77269.87,4.9,0.38088,0.00017,29.37987]
[1779295548720,29.64,77260.31,4.9,0.37927,0.00017,29.33844]
[1779295550373,29.64,77253.12,4.9,0.37807,0.00017,29.3071]
[1779295550402,29.64,77253.12,4.9,0.37807,0.00017,29.3071]
[1779295550441,29.64,77253.12,4.9,0.37807,0.00017,29.3071]
[1779295550472,29.64,77252.34,4.9,0.37794,0.00017,29.30362]
[1779295551299,29.64,77252.34,4.9,0.37794,0.00017,29.30362]
[1779295553913,29.63,77247.43,4.9,0.37711,0.00017,29.28189]
[1779295559518,29.63,77253.29,4.9,0.37806,0.00017,29.30698]
[1779295560655,29.63,77253.29,4.9,0.37805,0.00017,29.30674]
[1779295560920,29.62,77248.65,4.9,0.37728,0.00017,29.28632]
[1779295562092,29.62,77251.19,4.9,0.37769,0.00017,29.29735]
[1779295562778,29.62,77251.19,4.9,0.37769,0.00017,29.29735]
[1779295563577,29.62,77256.62,4.9,0.37859,0.00017,29.32093]
[1779295563724,29.62,77256.62,4.9,0.37859,0.00017,29.32093]
[1779295564739,29.62,77258.19,4.9,0.37885,0.00017,29.32763]
[1779295565353,29.62,77258.63,4.9,0.37892,0.00017,29.32941]
[1779295569062,29.62,77251.98,4.9,0.37779,0.00017,29.29997]
[1779295571695,29.61,77251.2,4.9,0.37765,0.00017,29.29634]
[1779295576360,29.61,77247.52,4.9,0.37702,0.00017,29.27971]
[1779295582218,29.6,77253.13,4.9,0.37792,0.00017,29.3036]
[1779295585769,29.6,77253.5,4.9,0.37798,0.00017,29.30502]
[1779295585902,29.6,77254.05,4.9,0.37806,0.00017,29.30732]
[1779295586105,29.6,77254.05,4.9,0.37806,0.00017,29.30732]
[1779295586126,29.6,77254.05,4.9,0.37806,0.00017,29.30732]
[1779295587432,29.6,77259.43,4.9,0.37896,0.00017,29.33064]
[1779295587460,29.6,77259.62,4.9,0.37898,0.00017,29.33135]
[1779295589335,29.6,77260.04,4.9,0.37905,0.00017,29.3331]
[1779295589372,29.6,77260.04,4.9,0.37905,0.00017,29.3331]
[1779295589513,29.6,77260.04,4.9,0.37905,0.00017,29.3331]
[1779295590757,29.6,77261.17,4.9,0.37924,0.00017,29.33793]
[1779295590796,29.59,77269.94,4.9,0.3807,0.00017,29.37567]
[1779295590823,29.59,77269.94,4.9,0.3807,0.00017,29.37567]
[1779295590963,29.59,77269.94,4.9,0.3807,0.00017,29.37567]
[1779295595546,29.6,77276.99,4.9,0.38188,0.00017,29.40304]
[1779295595584,29.6,77276.99,4.9,0.38188,0.00017,29.40304]
[1779295601353,29.6,77277.08,4.9,0.38191,0.00017,29.40392]
[1779295604651,29.6,77278.7,4.9,0.38219,0.00017,29.41093]
[1779295604984,29.61,77278.91,4.9,0.38223,0.00017,29.41189]
[1779295608402,29.61,77292.07,4.9,0.38444,0.00017,29.46745]
[1779295610953,29.61,77291.37,4.9,0.38432,0.00017,29.46457]
[1779295611010,29.61,77291.37,4.9,0.38432,0.00017,29.46457]
[1779295611217,29.61,77291.37,4.9,0.38432,0.00017,29.46457]
[1779295611960,29.61,77291.01,4.9,0.38426,0.00017,29.46309]
[1779295611970,29.61,77291.01,4.9,0.38426,0.00017,29.46309]
[1779295612430,29.61,77278.34,4.9,0.38214,0.00017,29.40976]
[1779295613948,29.61,77279.29,4.9,0.38231,0.00017,29.41384]
[1779295614021,29.61,77279.29,4.9,0.38231,0.00017,29.41384]
[1779295614603,29.61,77279.29,4.9,0.38231,0.00017,29.41384]
[1779295614732,29.61,77279.29,4.9,0.38231,0.00017,29.41384]
[1779295614796,29.61,77279.29,4.9,0.38231,0.00017,29.41384]
[1779295616792,29.61,77277.57,4.9,0.38202,0.00017,29.40665]
[1779295616815,29.61,77277.57,4.9,0.38202,0.00017,29.40665]
[1779295616896,29.61,77276.78,4.9,0.38189,0.00017,29.40335]
[1779295618799,29.61,77269.55,4.9,0.38069,0.00017,29.37246]
[1779295618809,29.61,77269.55,4.9,0.38069,0.00017,29.37246]
[1779295618830,29.61,77269.55,4.9,0.38069,0.00017,29.37246]
[1779295618867,29.61,77270.47,4.9,0.38084,0.00017,29.37639]
[1779295618944,29.61,77270.47,4.9,0.38084,0.00017,29.37639]
[1779295619030,29.61,77270.47,4.9,0.38084,0.00017,29.37639]
[1779295619778,29.61,77270.47,4.9,0.38084,0.00017,29.37639]
[1779295621008,29.61,77264.66,4.9,0.37986,0.00017,29.3511]
[1779295621553,29.61,77264.66,4.9,0.37986,0.00017,29.3511]
[1779295621761,29.61,77264.66,4.9,0.37986,0.00017,29.3511]
[1779295621786,29.61,77264.66,4.9,0.37986,0.00017,29.3511]
[1779295621786,29.61,77264.66,4.9,0.37986,0.00017,29.3511]
[1779295621771,29.61,77268.15,4.9,0.38043,0.00017,29.36597]
[1779295622500,29.61,77277.13,4.9,0.38193,0.00017,29.40444]
[1779295623550,29.61,77277.13,4.9,0.38193,0.00017,29.40444]
[1779295623593,29.61,77277.13,4.9,0.38193,0.00017,29.40444]
[1779295624722,29.61,77278.57,4.9,0.38218,0.00017,29.41064]
[1779295624759,29.61,77269.58,4.9,0.38068,0.00017,29.37237]
[1779295625026,29.61,77269.58,4.9,0.38068,0.00017,29.37237]
[1779295625708,29.61,77269.58,4.9,0.38068,0.00017,29.37237]
[1779295625785,29.61,77269.58,4.9,0.38068,0.00017,29.37237]
[1779295625799,29.61,77269.49,4.9,0.38067,0.00017,29.37208]
[1779295626032,29.61,77269.49,4.9,0.38067,0.00017,29.37208]
[1779295626684,29.61,77269.49,4.9,0.38067,0.00017,29.37208]
[1779295630741,29.61,77269.28,4.9,0.38064,0.00017,29.37127]
[1779295630947,29.61,77269.6,4.9,0.38069,0.00017,29.37266]
[1779295631053,29.61,77269.6,4.9,0.38069,0.00017,29.37266]
[1779295633350,29.61,77269.1,4.9,0.38061,0.00017,29.37046]
[1779295634228,29.61,77265.88,4.9,0.38007,0.00017,29.3566]
[1779295634738,29.61,77265.88,4.9,0.38007,0.00017,29.3566]
[1779295635734,29.61,77262.1,4.9,0.37944,0.00017,29.34027]
[1779295635741,29.61,77262.1,4.9,0.37944,0.00017,29.34027]
[1779295635761,29.61,77262.1,4.9,0.37944,0.00017,29.34027]
[1779295636600,29.61,77276.22,4.9,0.3818,0.00017,29.40088]
[1779295639138,29.61,77273.86,4.9,0.3814,0.00017,29.39089]
[1779295640405,29.61,77274.69,4.9,0.38154,0.00017,29.39446]
[1779295640627,29.61,77274.69,4.9,0.38154,0.00017,29.39446]
[1779295643971,29.61,77272.76,4.9,0.38123,0.00017,29.38639]
[1779295644710,29.61,77272.76,4.9,0.38123,0.00017,29.38639]
[1779295644951,29.61,77275.16,4.9,0.38163,0.00017,29.39666]
[1779295645641,29.61,77275.16,4.9,0.38163,0.00017,29.39666]
[1779295647306,29.61,77274.32,4.9,0.38149,0.00017,29.39315]
[1779295647377,29.61,77274.32,4.9,0.38149,0.00017,29.39315]
[1779295648015,29.61,77270.86,4.9,0.38092,0.00017,29.3784]
[1779295648027,29.61,77270.86,4.9,0.38092,0.00017,29.3784]
[1779295651149,29.61,77266.29,4.9,0.38016,0.00017,29.35893]
[1779295656742,29.61,77265.11,4.9,0.37995,0.00017,29.35074]
[1779295658658,29.61,77264.9,4.9,0.37992,0.00017,29.34982]
[1779295658950,29.61,77262.27,4.9,0.37948,0.00017,29.33845]
[1779295660108,29.61,77260.28,4.9,0.37915,0.00017,29.32984]
[1779295661539,29.61,77259.24,4.9,0.37897,0.00017,29.32533]
[1779295661874,29.61,77259.24,4.9,0.37897,0.00017,29.32533]
[1779295661910,29.61,77259.24,4.9,0.37897,0.00017,29.32533]
[1779295661985,29.61,77259.14,4.9,0.37896,0.00017,29.32489]
[1779295662436,29.61,77259.14,4.9,0.37896,0.00017,29.32489]
[1779295662439,29.61,77259.14,4.9,0.37896,0.00017,29.32489]
[1779295662533,29.61,77259.14,4.9,0.37896,0.00017,29.32489]
[1779295662608,29.61,77259.14,4.9,0.37896,0.00017,29.32489]
[1779295662622,29.61,77259.14,4.9,0.37896,0.00017,29.32489]
[1779295662692,29.61,77259.14,4.9,0.37896,0.00017,29.32489]
[1779295662886,29.61,77259.14,4.9,0.37896,0.00017,29.32489]
[1779295662784,29.61,77244.33,4.9,0.37649,0.00017,29.26008]
[1779295663038,29.61,77244.33,4.9,0.37649,0.00017,29.26008]
[1779295663105,29.61,77244.33,4.9,0.37649,0.00017,29.26008]
[1779295663640,29.61,77244.33,4.9,0.37649,0.00017,29.26008]
[1779295663712,29.61,77244.33,4.9,0.37649,0.00017,29.26008]
[1779295664307,29.61,77250.78,4.9,0.37756,0.00017,29.28835]
[1779295664903,29.61,77250.78,4.9,0.37756,0.00017,29.28835]
[1779295667242,29.61,77261.9,4.9,0.3794,0.00017,29.33638]
[1779295667516,29.61,77261.9,4.9,0.3794,0.00017,29.33638]
[1779295672856,29.6,77260.38,4.9,0.37911,0.00017,29.32901]
[1779295673045,29.6,77260.38,4.9,0.37911,0.00017,29.32901]
[1779295673141,29.6,77260.38,4.9,0.37911,0.00017,29.32901]
[1779295673154,29.6,77260.38,4.9,0.37911,0.00017,29.32901]
[1779295673863,29.6,77261.71,4.9,0.37932,0.00017,29.33463]
[1779295678898,29.6,77256.78,4.9,0.37848,0.00017,29.31274]
[1779295683933,29.59,77260.64,4.9,0.3791,0.00017,29.32902]
[1779295688968,29.59,77263.6,4.9,0.37957,0.00017,29.34124]
[1779295694469,29.58,77263.4,4.9,0.37952,0.00017,29.33987]
[1779295700930,29.57,77261.21,4.9,0.37912,0.00017,29.32964]
[1779295700965,29.57,77261.21,4.9,0.37912,0.00017,29.32964]
[1779295700960,29.57,77261.7,4.9,0.37919,0.00017,29.33151]
[1779295702973,29.57,77260.36,4.9,0.37897,0.00017,29.3257]
[1779295703140,29.57,77259.33,4.9,0.37879,0.00017,29.32104]
[1779295703212,29.57,77259.33,4.9,0.37879,0.00017,29.32104]
[1779295703258,29.57,77259.33,4.9,0.37879,0.00017,29.32104]
[1779295703259,29.57,77259.33,4.9,0.37879,0.00017,29.32104]
[1779295703263,29.57,77259.33,4.9,0.37879,0.00017,29.32104]
[1779295703443,29.57,77259.33,4.9,0.37879,0.00017,29.32104]
[1779295704181,29.57,77255.54,4.9,0.37814,0.00017,29.30418]
[1779295704237,29.57,77255.54,4.9,0.37814,0.00017,29.30418]
[1779295704775,29.57,77255.54,4.9,0.37814,0.00017,29.30418]
[1779295710137,29.56,77247.48,4.9,0.37676,0.00017,29.26791]
[1779295712348,29.56,77247.83,4.9,0.3768,0.00017,29.26621]
[1779295713366,29.55,77247.79,4.9,0.37678,0.00017,29.26575]
[1779295714324,29.55,77240.88,4.9,0.37563,0.00017,29.23499]
[1779295715133,29.55,77237.88,4.9,0.37512,0.00017,29.22149]
[1779295718142,29.55,77243.01,4.9,0.37597,0.00017,29.24408]
[1779295718158,29.55,77243.01,4.9,0.37597,0.00017,29.24408]
[1779295723992,29.54,77236.34,4.9,0.37483,0.00017,29.21367]
[1779295724019,29.54,77236.34,4.9,0.37483,0.00017,29.21367]
[1779295724041,29.54,77236.63,4.9,0.37487,0.00017,29.21487]
[1779295724665,29.54,77236.63,4.9,0.37487,0.00017,29.21487]
[1779295725061,29.54,77229.95,4.9,0.37376,0.00017,29.18478]
[1779295725074,29.54,77229.95,4.9,0.37376,0.00017,29.18478]
[1779295725890,29.54,77229.95,4.9,0.37376,0.00017,29.18478]
[1779295725893,29.54,77229.95,4.9,0.37376,0.00017,29.18478]
[1779295727293,29.54,77234.82,4.9,0.37456,0.00017,29.20651]
[1779295728302,29.54,77235.98,4.9,0.37475,0.00017,29.21161]
[1779295728380,29.54,77235.98,4.9,0.37475,0.00017,29.21161]
[1779295728742,29.54,77235.98,4.9,0.37475,0.00017,29.21161]
[1779295728846,29.54,77235.98,4.9,0.37475,0.00017,29.21161]
[1779295729020,29.54,77233.07,4.9,0.37426,0.00017,29.19847]
[1779295729306,29.54,77233.07,4.9,0.37426,0.00017,29.19847]
[1779295729318,29.54,77233.07,4.9,0.37426,0.00017,29.19847]
[1779295729586,29.54,77233.07,4.9,0.37426,0.00017,29.19847]
[1779295729698,29.54,77233.07,4.9,0.37426,0.00017,29.19847]
[1779295729897,29.54,77233.07,4.9,0.37426,0.00017,29.19847]
[1779295729993,29.54,77223.37,4.9,0.37264,0.00017,29.15458]
[1779295730158,29.54,77223.37,4.9,0.37264,0.00017,29.15458]
[1779295731079,29.54,77217.66,4.9,0.37169,0.00017,29.12852]
[1779295731251,29.54,77217.66,4.9,0.37169,0.00017,29.12852]
[1779295731260,29.54,77217.66,4.9,0.37169,0.00017,29.12852]
[1779295731490,29.54,77217.66,4.9,0.37169,0.00017,29.12852]
[1779295731606,29.54,77217.66,4.9,0.37169,0.00017,29.12852]
[1779295731651,29.54,77217.66,4.9,0.37169,0.00017,29.12852]
[1779295731964,29.54,77217.66,4.9,0.37169,0.00017,29.12852]
[1779295732013,29.54,77204.53,4.9,0.36951,0.00017,29.06806]
[1779295732262,29.54,77204.53,4.9,0.36951,0.00017,29.06806]
[1779295732576,29.54,77204.53,4.9,0.36951,0.00017,29.06806]
[1779295733527,29.54,77204.17,4.9,0.36945,0.00017,29.06639]
[1779295736561,29.54,77202.05,4.9,0.3691,0.00017,29.05655]
[1779295736785,29.54,77202.05,4.9,0.3691,0.00017,29.05655]
[1779295738233,29.54,77202.18,4.9,0.36912,0.00017,29.05716]
[1779295739416,29.54,77201.76,4.9,0.36905,0.00017,29.05521]
[1779295741245,29.54,77205.19,4.9,0.36962,0.00017,29.07113]
[1779295741294,29.54,77205.19,4.9,0.36962,0.00017,29.07113]
[1779295741765,29.54,77205.19,4.9,0.36962,0.00017,29.07113]
[1779295742560,29.54,77208.34,4.9,0.37014,0.00017,29.08568]
[1779295742680,29.54,77208.34,4.9,0.37014,0.00017,29.08568]
[1779295743282,29.54,77209.57,4.9,0.37035,0.00017,29.09134]
[1779295745321,29.54,77213.36,4.9,0.37097,0.00017,29.10872]
[1779295746647,29.54,77213.61,4.9,0.37101,0.00017,29.10984]
[1779295747292,29.53,77216.52,4.9,0.3715,0.00017,29.12315]
[1779295747313,29.53,77216.52,4.9,0.3715,0.00017,29.12315]
[1779295747506,29.53,77216.52,4.9,0.3715,0.00017,29.12315]
[1779295747768,29.53,77216.52,4.9,0.3715,0.00017,29.12315]
[1779295748879,29.53,77217.53,4.9,0.37166,0.00017,29.12773]
[1779295748913,29.53,77217.53,4.9,0.37166,0.00017,29.12773]
[1779295748951,29.53,77217.53,4.9,0.37166,0.00017,29.12773]
[1779295749108,29.53,77219.57,4.9,0.372,0.00017,29.137]
[1779295749415,29.53,77236.79,4.9,0.37486,0.00017,29.21473]
[1779295751248,29.53,77239.67,4.9,0.37534,0.00017,29.22751]
[1779295751764,29.53,77239.67,4.9,0.37534,0.00017,29.22751]
[1779295752605,29.53,77243.05,4.9,0.3759,0.00017,29.24246]
[1779295758478,29.53,77240.76,4.9,0.37549,0.00017,29.23153]
[1779295763513,29.52,77246.51,4.9,0.37643,0.00017,29.25656]
[1779295769555,29.51,77246.55,4.9,0.3764,0.00017,29.25602]
[1779295774025,29.51,77248.97,4.9,0.37678,0.00017,29.26325]
[1779295774670,29.51,77251.66,4.9,0.37722,0.00017,29.275]
[1779295774876,29.51,77251.66,4.9,0.37722,0.00017,29.275]
[1779295778773,29.5,77255.03,4.9,0.37776,0.00017,29.28926]
[1779295779730,29.5,77249.72,4.9,0.37687,0.00017,29.26573]
[1779295781395,29.5,77249.82,4.9,0.37688,0.00017,29.26592]
[1779295786674,29.49,77256.53,4.9,0.37796,0.00017,29.29459]
[1779295788503,29.49,77255.42,4.9,0.37777,0.00017,29.28958]
[1779295788712,29.49,77255.42,4.9,0.37777,0.00017,29.28958]
[1779295788973,29.49,77255.42,4.9,0.37777,0.00017,29.28958]
[1779295795005,29.48,77249.52,4.9,0.37675,0.00017,29.26279]
[1779295797483,29.48,77249.56,4.9,0.37674,0.00017,29.26258]
[1779295798620,29.48,77248.09,4.9,0.37649,0.00017,29.25595]
[1779295804027,29.47,77250.27,4.9,0.37683,0.00017,29.265]
[1779295807339,29.47,77250.24,4.9,0.37681,0.00017,29.26461]
[1779295807350,29.47,77250.24,4.9,0.37681,0.00017,29.26461]
[1779295808325,29.47,77247.79,4.9,0.37639,0.00017,29.25337]
[1779295810147,29.46,77248.35,4.9,0.37647,0.00017,29.25561]
[1779295810477,29.46,77248.35,4.9,0.37647,0.00017,29.25561]
[1779295810974,29.46,77248.35,4.9,0.37647,0.00017,29.25561]
[1779295812856,29.46,77263.17,4.9,0.37894,0.00017,29.32037]
[1779295817891,29.45,77261.02,4.9,0.37854,0.00017,29.31022]
[1779295818677,29.45,77261.02,4.9,0.37854,0.00017,29.31022]
[1779295819894,29.45,77259.69,4.9,0.37832,0.00017,29.30425]
[1779295823899,29.45,77260.53,4.9,0.37843,0.00017,29.30735]
[1779295824148,29.45,77263.61,4.9,0.37894,0.00017,29.32066]
[1779295824183,29.45,77263.61,4.9,0.37894,0.00017,29.32066]
[1779295824368,29.45,77263.61,4.9,0.37894,0.00017,29.32066]
[1779295824385,29.45,77263.61,4.9,0.37894,0.00017,29.32066]
[1779295825131,29.45,77263.61,4.9,0.37894,0.00017,29.32066]
[1779295824941,29.45,77268.89,4.9,0.37983,0.00017,29.34361]
[1779295826039,29.45,77268.89,4.9,0.37983,0.00017,29.34361]
[1779295826708,29.44,77269.61,4.9,0.37995,0.00017,29.3467]
[1779295829184,29.44,77270.68,4.9,0.38012,0.00017,29.35124]
[1779295829467,29.44,77270.68,4.9,0.38012,0.00017,29.35124]
[1779295829976,29.44,77273.18,4.9,0.38054,0.00017,29.36201]
[1779295835012,29.45,77273.65,4.9,0.38063,0.00017,29.36141]
[1779295837361,29.45,77275.01,4.9,0.38086,0.00017,29.36745]
[1779295838037,29.45,77274.37,4.9,0.38076,0.00017,29.36478]
[1779295839291,29.45,77273.58,4.9,0.38063,0.00017,29.36141]
[1779295839382,29.45,77273.58,4.9,0.38063,0.00017,29.36141]
[1779295840321,29.45,77268.79,4.9,0.37983,0.00017,29.34074]
[1779295840587,29.45,77268.79,4.9,0.37983,0.00017,29.34074]
[1779295840681,29.45,77268.79,4.9,0.37983,0.00017,29.34074]
[1779295840912,29.45,77268.79,4.9,0.37983,0.00017,29.34074]
[1779295841150,29.45,77268.79,4.9,0.37983,0.00017,29.34074]
[1779295841054,29.45,77259.84,4.9,0.37832,0.00017,29.30174]
[1779295841881,29.45,77259.84,4.9,0.37832,0.00017,29.30174]
[1779295842197,29.45,77255.8,4.9,0.37764,0.00017,29.28386]
[1779295842973,29.45,77255.8,4.9,0.37764,0.00017,29.28386]
[1779295843172,29.45,77255.74,4.9,0.37763,0.00017,29.28346]
[1779295843177,29.45,77255.74,4.9,0.37763,0.00017,29.28346]
[1779295843237,29.45,77255.74,4.9,0.37763,0.00017,29.28346]
[1779295844452,29.45,77256.08,4.9,0.37768,0.00017,29.28482]
[1779295846181,29.45,77255.59,4.9,0.37759,0.00017,29.28246]
[1779295846974,29.45,77255.59,4.9,0.37759,0.00017,29.28246]
[1779295848234,29.44,77254.74,4.9,0.37743,0.00017,29.27847]
[1779295858198,29.43,77254.98,4.9,0.37742,0.00017,29.27823]
[1779295859615,29.43,77255.03,4.9,0.37742,0.00017,29.27832]
[1779295860975,29.43,77254.94,4.9,0.3774,0.00017,29.2778]
[1779295866230,29.42,77256.84,4.9,0.37769,0.00017,29.28536]
[1779295871264,29.42,77257.26,4.9,0.37773,0.00017,29.28657]
[1779295876300,29.41,77259.01,4.9,0.378,0.00017,29.29365]
[1779295883444,29.41,77259.01,4.9,0.378,0.00017,29.29365]
[1779295888527,29.4,77259.01,4.9,0.37795,0.00017,29.29239]
[1779295888599,29.4,77259.01,4.9,0.37795,0.00017,29.29239]
[1779295888653,29.4,77259.01,4.9,0.37795,0.00017,29.29239]
[1779295888676,29.4,77259.01,4.9,0.37795,0.00017,29.29239]
[1779295888777,29.39,77260.74,4.9,0.37822,0.00017,29.29962]
[1779295889680,29.39,77260.74,4.9,0.37822,0.00017,29.29962]
[1779295889746,29.39,77260.74,4.9,0.37822,0.00017,29.29962]
[1779295890204,29.39,77272.61,4.9,0.38022,0.00017,29.35139]
[1779295890328,29.39,77272.61,4.9,0.38022,0.00017,29.35139]
[1779295890693,29.39,77272.61,4.9,0.38022,0.00017,29.35139]
[1779295894666,29.4,77272.99,4.9,0.38028,0.00017,29.35012]
[1779295896695,29.4,77271.42,4.9,0.38002,0.00017,29.34342]
[1779295900590,29.4,77264.6,4.9,0.37887,0.00017,29.31376]
[1779295900679,29.4,77264.6,4.9,0.37887,0.00017,29.31376]
[1779295900938,29.4,77264.6,4.9,0.37887,0.00017,29.31376]
[1779295901254,29.4,77262.91,4.9,0.37859,0.00017,29.30637]
[1779295901476,29.4,77256.04,4.9,0.37743,0.00017,29.27616]
[1779295902728,29.4,77256.04,4.9,0.37743,0.00017,29.27616]
[1779295902742,29.4,77256.04,4.9,0.37743,0.00017,29.27616]
[1779295902976,29.4,77256.04,4.9,0.37743,0.00017,29.27616]
[1779295903555,29.4,77255.43,4.9,0.37733,0.00017,29.27335]
[1779295903915,29.4,77255.43,4.9,0.37733,0.00017,29.27335]
[1779295903917,29.4,77255.43,4.9,0.37733,0.00017,29.27335]
[1779295903974,29.39,77247.48,4.9,0.37599,0.00017,29.23795]
[1779295904455,29.39,77247.48,4.9,0.37599,0.00017,29.23795]
[1779295905714,29.39,77247.32,4.9,0.37596,0.00017,29.23713]
[1779295909481,29.39,77245.16,4.9,0.37558,0.00017,29.22711]
[1779295912417,29.39,77240.63,4.9,0.37481,0.00017,29.20656]
[1779295914318,29.39,77240.55,4.9,0.3748,0.00017,29.20613]
[1779295916530,29.39,77238.21,4.9,0.3744,0.00017,29.19539]
[1779295916716,29.39,77238.21,4.9,0.3744,0.00017,29.19539]
[1779295917945,29.39,77239.58,4.9,0.37462,0.00017,29.2015]
[1779295918288,29.38,77238.0,4.9,0.37436,0.00017,29.19432]
[1779295918926,29.38,77238.0,4.9,0.37436,0.00017,29.19432]
[1779295920228,29.38,77236.2,4.9,0.37405,0.00017,29.18614]
[1779295923319,29.38,77236.18,4.9,0.37404,0.00017,29.18585]
[1779295928668,29.38,77238.61,4.9,0.37444,0.00017,29.19652]
[1779295930914,29.38,77237.81,4.9,0.3743,0.00017,29.19286]
[1779295931003,29.38,77237.81,4.9,0.3743,0.00017,29.19286]
[1779295931281,29.38,77237.12,4.9,0.37418,0.00017,29.1897]
[1779295931448,29.38,77237.12,4.9,0.37418,0.00017,29.1897]
[1779295931532,29.38,77237.12,4.9,0.37418,0.00017,29.1897]
[1779295931947,29.38,77237.12,4.9,0.37418,0.00017,29.1897]
[1779295932268,29.38,77237.12,4.9,0.37418,0.00017,29.1897]
[1779295932464,29.38,77229.65,4.9,0.37293,0.00017,29.15578]
[1779295932556,29.38,77229.65,4.9,0.37293,0.00017,29.15578]
[1779295937733,29.38,77232.58,4.9,0.37341,0.00017,29.16892]
[1779295941829,29.38,77231.16,4.9,0.37317,0.00017,29.16239]
[1779295941832,29.38,77231.16,4.9,0.37317,0.00017,29.16239]
[1779295941856,29.38,77231.16,4.9,0.37317,0.00017,29.16239]
[1779295942001,29.38,77231.16,4.9,0.37317,0.00017,29.16239]
[1779295942828,29.38,77231.59,4.9,0.37324,0.00017,29.16431]
[1779295942870,29.38,77239.95,4.9,0.37464,0.00017,29.20211]
[1779295943836,29.38,77239.95,4.9,0.37464,0.00017,29.20211]
[1779295945745,29.37,77240.0,4.9,0.37465,0.00017,29.20224]
[1779295946782,29.37,77240.42,4.9,0.37472,0.00017,29.20408]
[1779295951843,29.37,77242.1,4.9,0.37499,0.00017,29.21139]
[1779295954371,29.37,77237.7,4.9,0.37423,0.00017,29.18834]
[1779295959888,29.37,77236.98,4.9,0.3741,0.00017,29.18489]
[1779295960933,29.37,77236.98,4.9,0.3741,0.00017,29.18489]
[1779295961954,29.37,77235.87,4.9,0.37392,0.00017,29.17984]
[1779295963554,29.37,77227.4,4.9,0.3725,0.00017,29.1413]
[1779295966840,29.37,77227.05,4.9,0.37244,0.00017,29.13968]
[1779295966916,29.37,77227.05,4.9,0.37244,0.00017,29.13968]
[1779295967295,29.37,77227.05,4.9,0.37244,0.00017,29.13968]
[1779295976931,29.37,77226.82,4.9,0.3724,0.00017,29.13863]
[1779295976960,29.37,77226.82,4.9,0.3724,0.00017,29.13863]
[1779295980651,29.37,77222.84,4.9,0.37173,0.00017,29.12043]
[1779295981036,29.37,77214.44,4.9,0.37033,0.00017,29.0817]
[1779295982393,29.37,77212.94,4.9,0.37008,0.00017,29.07479]
[1779295983689,29.37,77214.89,4.9,0.37041,0.00017,29.08387]
[1779295989093,29.37,77215.2,4.9,0.37047,0.00017,29.08554]
[1779295990686,29.37,77214.72,4.9,0.37039,0.00017,29.08335]
[1779295991301,29.37,77214.72,4.9,0.37039,0.00017,29.08335]
[1779295991451,29.37,77216.58,4.9,0.3707,0.00017,29.09199]
[1779295992847,29.37,77222.03,4.9,0.37162,0.00017,29.11714]
[1779295993249,29.37,77222.03,4.9,0.37162,0.00017,29.11714]
[1779295998887,29.37,77222.87,4.9,0.37176,0.00017,29.12107]
[1779295998936,29.37,77222.87,4.9,0.37176,0.00017,29.12107]
[1779295999015,29.37,77222.87,4.9,0.37176,0.00017,29.12107]
[1779296000039,29.37,77223.15,4.9,0.37181,0.00017,29.12237]
[1779296000425,29.37,77224.08,4.9,0.37196,0.00017,29.12665]
[1779296001446,29.37,77224.08,4.9,0.37196,0.00017,29.12666]
[1779296001552,29.37,77224.08,4.9,0.37196,0.00017,29.12666]
[1779296001598,29.37,77224.08,4.9,0.37196,0.00017,29.12666]
[1779296001829,29.37,77224.08,4.9,0.37196,0.00017,29.12666]
[1779296001892,29.37,77224.08,4.9,0.37196,0.00017,29.12666]
[1779296002184,29.37,77233.06,4.9,0.37347,0.00017,29.16762]
[1779296003598,29.37,77233.41,4.9,0.37352,0.00017,29.16919]
[1779296006817,29.37,77228.82,4.9,0.37275,0.00017,29.14829]
[1779296010974,29.37,77228.68,4.9,0.37273,0.00017,29.14765]
[1779296013926,29.37,77231.11,4.9,0.37312,0.00017,29.1556]
[1779296015605,29.37,77228.79,4.9,0.37274,0.00017,29.14503]
[1779296016930,29.37,77222.86,4.9,0.37174,0.00017,29.1179]
[1779296019778,29.37,77216.92,4.9,0.37076,0.00017,29.09064]
[1779296025201,29.38,77216.39,4.9,0.37067,0.00017,29.08837]
[1779296025374,29.38,77213.26,4.9,0.37015,0.00017,29.07391]
[1779296025658,29.38,77213.26,4.9,0.37015,0.00017,29.07391]
[1779296027668,29.38,77211.49,4.9,0.36986,0.00017,29.06579]
[1779296030646,29.38,77211.52,4.9,0.36987,0.00017,29.06603]
[1779296036658,29.38,77207.06,4.9,0.36914,0.00017,29.0456]
[1779296042164,29.38,77202.95,4.9,0.36847,0.00017,29.02669]
[1779296043796,29.38,77204.67,4.9,0.36876,0.00017,29.03488]
[1779296048553,29.39,77203.34,4.9,0.36855,0.00017,29.02897]
[1779296049045,29.39,77203.34,4.9,0.36855,0.00017,29.02897]
[1779296054551,29.39,77211.04,4.9,0.36984,0.00017,29.06521]
[1779296059586,29.39,77212.4,4.9,0.37008,0.00017,29.0717]
[1779296063704,29.39,77211.93,4.9,0.37,0.00017,29.06961]
[1779296068294,29.39,77206.91,4.9,0.36917,0.00017,29.04641]
[1779296073386,29.39,77207.33,4.9,0.36924,0.00017,29.04547]
[1779296077712,29.4,77198.09,4.9,0.36771,0.00017,29.00256]
[1779296078581,29.4,77198.09,4.9,0.36771,0.00017,29.00256]
[1779296078609,29.4,77198.09,4.9,0.36771,0.00017,29.00256]
[1779296083636,29.4,77187.02,4.9,0.36589,0.00017,28.95059]
[1779296086189,29.4,77183.07,4.9,0.36524,0.00017,28.93194]
[1779296086277,29.4,77183.07,4.9,0.36524,0.00017,28.93194]
[1779296087750,29.4,77181.44,4.9,0.36498,0.00017,28.92437]
[1779296089668,29.41,77176.83,4.9,0.36422,0.00017,28.90248]
[1779296090447,29.41,77175.36,4.9,0.36398,0.00017,28.89553]
[1779296090448,29.41,77175.36,4.9,0.36398,0.00017,28.89553]
[1779296091563,29.41,77173.91,4.9,0.36374,0.00017,28.88868]
[1779296091592,29.41,77173.91,4.9,0.36374,0.00017,28.88868]
[1779296091752,29.41,77173.91,4.9,0.36374,0.00017,28.88868]
[1779296091755,29.41,77173.91,4.9,0.36374,0.00017,28.88868]
[1779296093434,29.41,77177.79,4.9,0.36439,0.00017,28.9075]
[1779296097128,29.41,77181.02,4.9,0.36495,0.00017,28.92346]
[1779296098705,29.41,77178.97,4.9,0.36462,0.00017,28.91386]
[1779296099790,29.42,77181.01,4.9,0.36496,0.00017,28.92374]
[1779296099845,29.42,77181.01,4.9,0.36496,0.00017,28.92374]
[1779296101710,29.42,77186.6,4.9,0.36589,0.00017,28.95062]
[1779296106920,29.42,77185.85,4.9,0.36578,0.00017,28.94745]
[1779296111955,29.42,77186.89,4.9,0.36597,0.00017,28.95276]
[1779296116990,29.43,77189.45,4.9,0.36641,0.00017,28.96522]
[1779296122029,29.43,77189.48,4.9,0.36642,0.00017,28.96564]
[1779296122508,29.43,77189.48,4.9,0.36642,0.00017,28.96564]
[1779296129081,29.43,77189.27,4.9,0.3664,0.00017,28.96502]
[1779296134118,29.43,77186.64,4.9,0.36596,0.00017,28.94966]
[1779296138095,29.43,77189.2,4.9,0.36639,0.00017,28.96198]
[1779296143179,29.44,77191.23,4.9,0.36674,0.00017,28.97182]
[1779296144675,29.44,77189.34,4.9,0.36643,0.00017,28.96291]
[1779296147529,29.44,77189.89,4.9,0.36652,0.00017,28.96564]
[1779296153269,29.44,77194.65,4.9,0.36732,0.00017,28.98833]
[1779296158097,29.44,77196.2,4.9,0.36758,0.00017,28.99574]
[1779296158119,29.44,77196.2,4.9,0.36758,0.00017,28.99574]
[1779296158351,29.44,77196.2,4.9,0.36758,0.00017,28.99574]
[1779296159421,29.44,77202.05,4.9,0.36856,0.00017,29.0232]
[1779296160321,29.44,77206.17,4.9,0.36924,0.00017,29.04243]
[1779296160627,29.44,77205.79,4.9,0.36918,0.00017,29.04065]
[1779296166360,29.44,77205.88,4.9,0.3692,0.00017,29.04108]
[1779296171395,29.44,77206.89,4.9,0.36936,0.00017,29.04578]
[1779296176430,29.44,77207.09,4.9,0.3694,0.00017,29.04672]
[1779296181465,29.44,77204.8,4.9,0.36902,0.00017,29.03612]
[1779296186500,29.44,77202.29,4.9,0.3686,0.00017,29.02449]
[1779296190695,29.44,77203.12,4.9,0.36875,0.00017,29.02846]
[1779296190708,29.44,77203.12,4.9,0.36875,0.00017,29.02846]
[1779296195719,29.44,77211.03,4.9,0.37005,0.00017,29.06216]
[1779296196508,29.44,77211.03,4.9,0.37005,0.00017,29.06216]
[1779296196537,29.44,77211.03,4.9,0.37005,0.00017,29.06216]
[1779296196709,29.44,77210.85,4.9,0.37002,0.00017,29.06133]
[1779296196925,29.44,77210.85,4.9,0.37002,0.00017,29.06133]
[1779296196976,29.44,77219.69,4.9,0.3715,0.00017,29.10207]
[1779296197549,29.44,77219.69,4.9,0.3715,0.00017,29.10207]
[1779296197577,29.44,77228.02,4.9,0.37289,0.00017,29.14011]
[1779296200029,29.44,77228.2,4.9,0.37292,0.00017,29.14091]
[1779296201522,29.44,77230.9,4.9,0.37336,0.00017,29.15307]
[1779296201629,29.44,77231.14,4.9,0.3734,0.00017,29.15416]
[1779296204002,29.44,77231.22,4.9,0.37341,0.00017,29.15441]
[1779296204576,29.44,77231.66,4.9,0.37348,0.00017,29.15629]
[1779296204750,29.44,77231.66,4.9,0.37348,0.00017,29.15629]
[1779296205587,29.44,77233.8,4.9,0.37384,0.00017,29.16592]
[1779296205598,29.44,77233.8,4.9,0.37384,0.00017,29.16592]
[1779296205615,29.44,77233.8,4.9,0.37384,0.00017,29.16592]
[1779296206585,29.44,77239.92,4.9,0.37486,0.00017,29.19347]
[1779296208609,29.44,77247.47,4.9,0.37612,0.00017,29.22714]
[1779296210910,29.44,77249.85,4.9,0.37651,0.00017,29.23744]
[1779296212207,29.43,77248.81,4.9,0.37633,0.00017,29.23263]
[1779296212212,29.43,77248.81,4.9,0.37633,0.00017,29.23263]
[1779296214143,29.43,77241.41,4.9,0.37508,0.00017,29.19952]
[1779296218196,29.43,77240.12,4.9,0.37486,0.00017,29.19344]
[1779296218241,29.43,77240.12,4.9,0.37486,0.00017,29.19344]
[1779296218368,29.43,77240.12,4.9,0.37486,0.00017,29.19344]
[1779296219519,29.43,77240.98,4.9,0.37499,0.00017,29.19717]
[1779296220454,29.43,77236.45,4.9,0.37423,0.00017,29.17675]
[1779296225776,29.43,77229.75,4.9,0.3731,0.00017,29.14621]
[1779296231144,29.43,77224.09,4.9,0.37216,0.00017,29.12035]
[1779296231456,29.43,77224.09,4.9,0.37216,0.00017,29.12035]
[1779296236853,29.43,77218.42,4.9,0.37121,0.00017,29.09437]
[1779296240289,29.43,77218.76,4.9,0.37127,0.00017,29.09595]
[1779296240345,29.43,77218.76,4.9,0.37127,0.00017,29.09595]
[1779296246923,29.43,77215.65,4.9,0.37075,0.00017,29.08178]
[1779296250812,29.43,77212.59,4.9,0.37025,0.00017,29.06772]
[1779296251164,29.43,77212.59,4.9,0.37025,0.00017,29.06772]
[1779296251470,29.43,77212.59,4.9,0.37025,0.00017,29.06772]
[1779296251530,29.43,77212.59,4.9,0.37025,0.00017,29.06772]
[1779296251912,29.43,77209.76,4.9,0.36976,0.00017,29.05152]
[1779296252247,29.43,77209.76,4.9,0.36976,0.00017,29.05152]
[1779296252451,29.43,77209.76,4.9,0.36976,0.00017,29.05152]
[1779296252488,29.43,77200.13,4.9,0.36816,0.00017,29.00663]
[1779296253426,29.43,77200.13,4.9,0.36816,0.00017,29.00663]
[1779296255504,29.43,77197.97,4.9,0.36781,0.00017,28.99663]
[1779296258349,29.43,77197.14,4.9,0.36768,0.00017,28.99295]
[1779296258445,29.43,77196.04,4.9,0.3675,0.00017,28.98785]
[1779296264045,29.43,77191.81,4.9,0.36681,0.00017,28.9682]
[1779296266394,29.44,77191.51,4.9,0.36676,0.00017,28.96683]
[1779296270087,29.44,77200.21,4.9,0.36821,0.00017,29.00797]
[1779296271155,29.44,77200.21,4.9,0.36821,0.00017,29.00797]
[1779296278143,29.44,77200.37,4.9,0.36824,0.00017,29.00883]
[1779296283188,29.44,77199.97,4.9,0.36818,0.00017,29.007]
[1779296285888,29.44,77199.94,4.9,0.36817,0.00017,29.00689]
[1779296291236,29.44,77198.34,4.9,0.36791,0.00017,28.99949]
[1779296300299,29.44,77199.04,4.9,0.36803,0.00017,29.00289]
[1779296303410,29.44,77198.65,4.9,0.36797,0.00017,29.00108]
[1779296303695,29.44,77198.57,4.9,0.36796,0.00017,29.00072]
[1779296304483,29.44,77198.57,4.9,0.36796,0.00017,29.00072]
[1779296304566,29.44,77188.62,4.9,0.3663,0.00017,28.95379]
[1779296307295,29.44,77188.02,4.9,0.36621,0.00017,28.95103]
[1779296307315,29.44,77188.02,4.9,0.36621,0.00017,28.95103]
[1779296307474,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296307762,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296307934,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296308134,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296308201,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296308214,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296308340,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296308458,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296308635,29.44,77216.2,4.9,0.3709,0.00017,29.08282]
[1779296308487,29.44,77217.11,4.9,0.37105,0.00017,29.087]
[1779296309268,29.44,77217.11,4.9,0.37105,0.00017,29.087]
[1779296311376,29.44,77231.57,4.9,0.37345,0.00017,29.14985]
[1779296311844,29.44,77231.57,4.9,0.37345,0.00017,29.14985]
[1779296312158,29.44,77231.57,4.9,0.37345,0.00017,29.14985]
[1779296317085,29.44,77235.53,4.9,0.3741,0.00017,29.16744]
[1779296317088,29.44,77235.53,4.9,0.3741,0.00017,29.16744]
[1779296322454,29.44,77235.14,4.9,0.37402,0.00017,29.16534]
[1779296322918,29.44,77235.14,4.9,0.37402,0.00017,29.16534]
[1779296323362,29.44,77235.14,4.9,0.37402,0.00017,29.16534]
[1779296323461,29.43,77225.79,4.9,0.37245,0.00017,29.12287]
[1779296324051,29.43,77225.79,4.9,0.37245,0.00017,29.12287]
[1779296324676,29.43,77225.79,4.9,0.37245,0.00017,29.12287]
[1779296325511,29.43,77220.55,4.9,0.37158,0.00017,29.09889]
[1779296325689,29.43,77220.6,4.9,0.37159,0.00017,29.0991]
[1779296331518,29.43,77222.05,4.9,0.37183,0.00017,29.10569]
[1779296336554,29.43,77219.46,4.9,0.37139,0.00017,29.0938]
[1779296337606,29.43,77219.46,4.9,0.37139,0.00017,29.0938]
[1779296339035,29.43,77218.35,4.9,0.37121,0.00017,29.08871]
[1779296340718,29.43,77218.69,4.9,0.37126,0.00017,29.09028]
[1779296346627,29.43,77218.74,4.9,0.37127,0.00017,29.09056]
[1779296351011,29.43,77218.91,4.9,0.3713,0.00017,29.09138]
[1779296351058,29.43,77218.91,4.9,0.3713,0.00017,29.09138]
[1779296351662,29.43,77227.36,4.9,0.37272,0.00017,29.13003]
[1779296351854,29.43,77227.36,4.9,0.37272,0.00017,29.13003]
[1779296352995,29.43,77227.25,4.9,0.3727,0.00017,29.12952]
[1779296353232,29.43,77227.25,4.9,0.3727,0.00017,29.12952]
[1779296353761,29.43,77227.11,4.9,0.37267,0.00017,29.12887]
[1779296359717,29.43,77229.75,4.9,0.37311,0.00017,29.14078]
[1779296362657,29.43,77231.21,4.9,0.37335,0.00017,29.14738]
[1779296362775,29.43,77232.68,4.9,0.3736,0.00017,29.15398]
[1779296363136,29.43,77232.68,4.9,0.3736,0.00017,29.15398]
[1779296363184,29.43,77232.68,4.9,0.3736,0.00017,29.15398]
[1779296363236,29.43,77232.68,4.9,0.3736,0.00017,29.15398]
[1779296363247,29.43,77232.68,4.9,0.3736,0.00017,29.15398]
[1779296363531,29.43,77232.68,4.9,0.3736,0.00017,29.15398]
[1779296363795,29.43,77235.35,4.9,0.37404,0.00017,29.16601]
[1779296364803,29.43,77242.21,4.9,0.37519,0.00017,29.19684]
[1779296364884,29.43,77242.21,4.9,0.37519,0.00017,29.19684]
[1779296364952,29.43,77242.21,4.9,0.37519,0.00017,29.19684]
[1779296365061,29.43,77242.21,4.9,0.37519,0.00017,29.19684]
[1779296365445,29.43,77242.21,4.9,0.37519,0.00017,29.19684]
[1779296365516,29.43,77250.64,4.9,0.3766,0.00017,29.23431]
[1779296365969,29.43,77250.64,4.9,0.3766,0.00017,29.23431]
[1779296369145,29.43,77254.61,4.9,0.37726,0.00017,29.25177]
[1779296369462,29.43,77254.61,4.9,0.37726,0.00017,29.25177]
[1779296369465,29.43,77254.61,4.9,0.37726,0.00017,29.25177]
[1779296369599,29.43,77254.61,4.9,0.37726,0.00017,29.25177]
[1779296369670,29.43,77254.61,4.9,0.37726,0.00017,29.25177]
[1779296369756,29.43,77254.61,4.9,0.37726,0.00017,29.25173]
[1779296369840,29.43,77254.61,4.9,0.37726,0.00017,29.25173]
[1779296370103,29.43,77254.61,4.9,0.37726,0.00017,29.25173]
[1779296370194,29.43,77269.13,4.9,0.3797,0.00017,29.31535]
[1779296370955,29.43,77269.13,4.9,0.3797,0.00017,29.31535]
[1779296372427,29.43,77274.48,4.9,0.38058,0.00017,29.33547]
[1779296372739,29.43,77273.41,4.9,0.38041,0.00017,29.33099]
[1779296372811,29.43,77282.47,4.9,0.38193,0.00017,29.3699]
[1779296375184,29.43,77287.18,4.9,0.38273,0.00017,29.3901]
[1779296375341,29.43,77287.18,4.9,0.38273,0.00017,29.3901]
[1779296379050,29.44,77285.36,4.9,0.38244,0.00017,29.38276]
[1779296384896,29.45,77282.68,4.9,0.38202,0.00017,29.37205]
[1779296386878,29.45,77282.01,4.9,0.38191,0.00017,29.36929]
[1779296386979,29.45,77281.56,4.9,0.38185,0.00017,29.36757]
[1779296391717,29.45,77279.17,4.9,0.38145,0.00017,29.35749]
[1779296391722,29.45,77279.17,4.9,0.38145,0.00017,29.35749]
[1779296392086,29.45,77279.41,4.9,0.3815,0.00017,29.35858]
[1779296392650,29.45,77268.42,4.9,0.37965,0.00017,29.31117]
[1779296393353,29.45,77268.42,4.9,0.37965,0.00017,29.31117]
[1779296398995,29.45,77267.41,4.9,0.37948,0.00017,29.30679]
[1779296400762,29.45,77264.7,4.9,0.37903,0.00017,29.29502]
[1779296400992,29.45,77264.7,4.9,0.37903,0.00017,29.29502]
[1779296401094,29.45,77264.7,4.9,0.37903,0.00017,29.29502]
[1779296406242,29.45,77264.33,4.9,0.37895,0.00017,29.29311]
[1779296406250,29.45,77264.33,4.9,0.37895,0.00017,29.29311]
[1779296406370,29.45,77264.33,4.9,0.37895,0.00017,29.29311]
[1779296406497,29.45,77264.33,4.9,0.37895,0.00017,29.29311]
[1779296406545,29.45,77264.33,4.9,0.37895,0.00017,29.29311]
[1779296406594,29.45,77264.33,4.9,0.37895,0.00017,29.29311]
[1779296406616,29.45,77264.33,4.9,0.37895,0.00017,29.29311]
[1779296406699,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296406854,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296406874,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296406890,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296406965,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296407097,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296407185,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296407286,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296407307,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296407372,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296407575,29.45,77262.91,4.9,0.37871,0.00017,29.28685]
[1779296407587,29.45,77240.98,4.9,0.37503,0.00017,29.18971]
[1779296407772,29.45,77240.98,4.9,0.37503,0.00017,29.18971]
[1779296408085,29.45,77240.98,4.9,0.37503,0.00017,29.18971]
[1779296408659,29.45,77240.98,4.9,0.37503,0.00017,29.18971]
[1779296408737,29.45,77238.48,4.9,0.37461,0.00017,29.17845]
[1779296409086,29.45,77238.48,4.9,0.37461,0.00017,29.17845]
[1779296409976,29.45,77241.19,4.9,0.37506,0.00017,29.19056]
[1779296410014,29.45,77241.19,4.9,0.37506,0.00017,29.19056]
[1779296411298,29.45,77242.72,4.9,0.37532,0.00017,29.19736]
[1779296412469,29.44,77244.67,4.9,0.37564,0.00017,29.20602]
[1779296416615,29.44,77240.31,4.9,0.3749,0.00017,29.18631]
[1779296417087,29.44,77241.92,4.9,0.37517,0.00017,29.19348]
[1779296417707,29.44,77241.92,4.9,0.37517,0.00017,29.19348]
[1779296418711,29.44,77247.32,4.9,0.37607,0.00017,29.21753]
[1779296419675,29.44,77250.62,4.9,0.37662,0.00017,29.23212]
[1779296425192,29.44,77247.87,4.9,0.37614,0.00017,29.21937]
[1779296430228,29.43,77254.36,4.9,0.37721,0.00017,29.24768]
[1779296433128,29.43,77254.29,4.9,0.37718,0.00017,29.24407]
[1779296433191,29.43,77254.29,4.9,0.37718,0.00017,29.24407]
[1779296433482,29.43,77254.29,4.9,0.37718,0.00017,29.24407]
[1779296433491,29.43,77254.29,4.9,0.37718,0.00017,29.24407]
[1779296433625,29.43,77254.29,4.9,0.37718,0.00017,29.24407]
[1779296433633,29.43,77254.29,4.9,0.37718,0.00017,29.24407]
[1779296433827,29.43,77254.29,4.9,0.37718,0.00017,29.24407]
[1779296433976,29.43,77254.29,4.9,0.37718,0.00017,29.24407]
[1779296434096,29.43,77246.77,4.9,0.37591,0.00017,29.2106]
[1779296434287,29.43,77246.77,4.9,0.37591,0.00017,29.2106]
[1779296434350,29.43,77246.77,4.9,0.37591,0.00017,29.2106]
[1779296434451,29.43,77215.56,4.9,0.37069,0.00017,29.06907]
[1779296434870,29.43,77215.56,4.9,0.37069,0.00017,29.06907]
[1779296435269,29.43,77215.56,4.9,0.37069,0.00017,29.06907]
[1779296436265,29.43,77215.86,4.9,0.37074,0.00017,29.07037]
[1779296436481,29.43,77215.86,4.9,0.37074,0.00017,29.07037]
[1779296436606,29.43,77215.86,4.9,0.37074,0.00017,29.07037]
[1779296436676,29.43,77215.86,4.9,0.37074,0.00017,29.07037]
[1779296436684,29.43,77215.62,4.9,0.3707,0.00017,29.06927]
[1779296437271,29.43,77215.62,4.9,0.3707,0.00017,29.06927]
[1779296437481,29.43,77215.62,4.9,0.3707,0.00017,29.06927]
[1779296438633,29.43,77214.67,4.9,0.37054,0.00017,29.06489]
[1779296438695,29.43,77214.67,4.9,0.37054,0.00017,29.06489]
[1779296438738,29.43,77214.67,4.9,0.37054,0.00017,29.06489]
[1779296439689,29.43,77214.76,4.9,0.37056,0.00017,29.06532]
[1779296439745,29.43,77214.76,4.9,0.37056,0.00017,29.06532]
[1779296440743,29.43,77214.67,4.9,0.37054,0.00017,29.06491]
[1779296440924,29.43,77214.85,4.9,0.37057,0.00017,29.06575]
[1779296440971,29.43,77214.85,4.9,0.37057,0.00017,29.06575]
[1779296441108,29.43,77214.85,4.9,0.37057,0.00017,29.06575]
[1779296441300,29.43,77214.85,4.9,0.37057,0.00017,29.06575]
[1779296441373,29.43,77214.85,4.9,0.37057,0.00017,29.06575]
[1779296441397,29.43,77214.85,4.9,0.37057,0.00017,29.06575]
[1779296441491,29.43,77214.85,4.9,0.37057,0.00017,29.06575]
[1779296441759,29.43,77214.85,4.9,0.37057,0.00017,29.06575]
[1779296441770,29.43,77233.85,4.9,0.37375,0.00017,29.15258]
[1779296441916,29.43,77233.85,4.9,0.37375,0.00017,29.15258]
[1779296443347,29.43,77236.51,4.9,0.37419,0.00017,29.16455]
[1779296444050,29.43,77235.48,4.9,0.37402,0.00017,29.15985]
[1779296444080,29.43,77235.48,4.9,0.37402,0.00017,29.15985]
[1779296444440,29.43,77235.48,4.9,0.37402,0.00017,29.15985]
[1779296446063,29.43,77234.51,4.9,0.37385,0.00017,29.15539]
[1779296446592,29.43,77234.51,4.9,0.37385,0.00017,29.15539]
[1779296446629,29.43,77234.51,4.9,0.37385,0.00017,29.15539]
[1779296446642,29.43,77234.51,4.9,0.37385,0.00017,29.15539]
[1779296446739,29.43,77234.51,4.9,0.37385,0.00017,29.15539]
[1779296448326,29.43,77238.96,4.9,0.37459,0.00017,29.17537]
[1779296449013,29.43,77241.27,4.9,0.37498,0.00017,29.1857]
[1779296451840,29.43,77242.94,4.9,0.37525,0.00017,29.19307]
[1779296452876,29.42,77240.71,4.9,0.37488,0.00017,29.18297]
[1779296455163,29.42,77241.03,4.9,0.37492,0.00017,29.18431]
[1779296455349,29.42,77241.03,4.9,0.37492,0.00017,29.18431]
[1779296460454,29.42,77241.03,4.9,0.37491,0.00017,29.18402]
[1779296464618,29.42,77239.81,4.9,0.3747,0.00017,29.17838]
[1779296470161,29.42,77241.94,4.9,0.37505,0.00017,29.18762]
[1779296470227,29.42,77241.94,4.9,0.37505,0.00017,29.18762]
[1779296471043,29.42,77249.49,4.9,0.37631,0.00017,29.22127]
[1779296473563,29.41,77249.68,4.9,0.37633,0.00017,29.22197]
[1779296474002,29.41,77253.23,4.9,0.37693,0.00017,29.23764]
[1779296479587,29.41,77254.53,4.9,0.37712,0.00017,29.24288]
[1779296484622,29.41,77254.58,4.9,0.37711,0.00017,29.24268]
[1779296487341,29.4,77254.39,4.9,0.37708,0.00017,29.24168]
[1779296487759,29.4,77254.39,4.9,0.37708,0.00017,29.24168]
[1779296487824,29.4,77254.39,4.9,0.37708,0.00017,29.24168]
[1779296488268,29.4,77256.21,4.9,0.37738,0.00017,29.24964]
[1779296488275,29.4,77256.21,4.9,0.37738,0.00017,29.24964]
[1779296488606,29.4,77256.21,4.9,0.37738,0.00017,29.24964]
[1779296492485,29.4,77258.38,4.9,0.37772,0.00017,29.25577]
[1779296492591,29.4,77258.38,4.9,0.37772,0.00017,29.25577]
[1779296492680,29.4,77259.46,4.9,0.37789,0.00017,29.26043]
[1779296497715,29.4,77256.38,4.9,0.37738,0.00017,29.24691]
[1779296500160,29.4,77255.26,4.9,0.37719,0.00017,29.242]
[1779296500736,29.4,77253.62,4.9,0.37692,0.00017,29.23477]
[1779296500979,29.4,77253.62,4.9,0.37692,0.00017,29.23477]
[1779296506778,29.4,77252.49,4.9,0.37671,0.00017,29.22929]
[1779296507702,29.4,77252.49,4.9,0.37671,0.00017,29.22929]
[1779296507860,29.4,77252.49,4.9,0.37671,0.00017,29.22929]
[1779296509006,29.39,77253.53,4.9,0.37688,0.00017,29.23375]
[1779296510071,29.39,77255.81,4.9,0.37726,0.00017,29.24377]
[1779296511792,29.39,77257.39,4.9,0.37752,0.00017,29.25067]
[1779296511978,29.39,77257.7,4.9,0.37757,0.00017,29.25196]
[1779296512083,29.39,77257.7,4.9,0.37757,0.00017,29.25196]
[1779296512627,29.39,77257.7,4.9,0.37757,0.00017,29.25196]
[1779296512820,29.39,77262.25,4.9,0.37833,0.00017,29.27198]
[1779296512975,29.39,77262.25,4.9,0.37833,0.00017,29.27198]
[1779296512979,29.39,77262.25,4.9,0.37833,0.00017,29.27198]
[1779296516690,29.39,77265.96,4.9,0.37895,0.00017,29.28819]
[1779296517995,29.39,77266.26,4.9,0.379,0.00017,29.28947]
[1779296523486,29.39,77267.23,4.9,0.37916,0.00017,29.29362]
[1779296523886,29.39,77267.23,4.9,0.37916,0.00017,29.29362]
[1779296525498,29.39,77267.22,4.9,0.37916,0.00017,29.29356]
[1779296525974,29.39,77267.52,4.9,0.37921,0.00017,29.29483]
[1779296526265,29.39,77267.52,4.9,0.37921,0.00017,29.29483]
[1779296526435,29.39,77267.52,4.9,0.37921,0.00017,29.29483]
[1779296526513,29.39,77263.24,4.9,0.37849,0.00017,29.27611]
[1779296527530,29.39,77263.24,4.9,0.37849,0.00017,29.27611]
[1779296527651,29.39,77263.24,4.9,0.37849,0.00017,29.27611]
[1779296528683,29.39,77256.99,4.9,0.37744,0.00017,29.24854]
[1779296529032,29.39,77255.69,4.9,0.37721,0.00017,29.24272]
[1779296529719,29.39,77255.69,4.9,0.37721,0.00017,29.24272]
[1779296532278,29.39,77252.4,4.9,0.37666,0.00017,29.22801]
[1779296532423,29.39,77252.4,4.9,0.37666,0.00017,29.22801]
[1779296532764,29.39,77252.4,4.9,0.37666,0.00017,29.22801]
[1779296538391,29.38,77254.92,4.9,0.37706,0.00017,29.23875]
[1779296538420,29.38,77254.92,4.9,0.37706,0.00017,29.23875]
[1779296538447,29.38,77254.92,4.9,0.37706,0.00017,29.23875]
[1779296538451,29.38,77255.76,4.9,0.3772,0.00017,29.24232]
[1779296540043,29.38,77262.41,4.9,0.37831,0.00017,29.27162]
[1779296540428,29.38,77262.41,4.9,0.37831,0.00017,29.27162]
[1779296540976,29.38,77264.75,4.9,0.37871,0.00017,29.28183]
[1779296543726,29.38,77268.26,4.9,0.37929,0.00017,29.29713]
[1779296544413,29.38,77269.64,4.9,0.37952,0.00017,29.30305]
[1779296544597,29.38,77269.64,4.9,0.37952,0.00017,29.30305]
[1779296544958,29.38,77271.47,4.9,0.37983,0.00017,29.31103]
[1779296545392,29.38,77271.47,4.9,0.37983,0.00017,29.31103]
[1779296546083,29.38,77275.72,4.9,0.38055,0.00017,29.32946]
[1779296548736,29.38,77276.08,4.9,0.38061,0.00017,29.33101]
[1779296551871,29.38,77275.64,4.9,0.38053,0.00017,29.32912]
[1779296551899,29.38,77275.64,4.9,0.38053,0.00017,29.32912]
[1779296551912,29.38,77275.64,4.9,0.38053,0.00017,29.32912]
[1779296552084,29.38,77276.13,4.9,0.3806,0.00017,29.32813]
[1779296552573,29.38,77276.13,4.9,0.3806,0.00017,29.32813]
[1779296553664,29.38,77280.17,4.9,0.38129,0.00017,29.34555]
[1779296555302,29.38,77273.97,4.9,0.38024,0.00017,29.31877]
[1779296555478,29.38,77273.97,4.9,0.38024,0.00017,29.31877]
[1779296555908,29.38,77273.97,4.9,0.38024,0.00017,29.31877]
[1779296555541,29.38,77272.78,4.9,0.38003,0.00017,29.31348]
[1779296555974,29.38,77272.78,4.9,0.38003,0.00017,29.31348]
[1779296556895,29.38,77272.78,4.9,0.38003,0.00017,29.31348]
[1779296561630,29.37,77264.22,4.9,0.37858,0.00017,29.27572]
[1779296561633,29.37,77264.22,4.9,0.37858,0.00017,29.27572]
[1779296562904,29.37,77264.14,4.9,0.37855,0.00017,29.27517]
[1779296563843,29.37,77258.1,4.9,0.37754,0.00017,29.2486]
[1779296565741,29.37,77252.86,4.9,0.37665,0.00017,29.2252]
[1779296565838,29.37,77252.86,4.9,0.37665,0.00017,29.2252]
[1779296566046,29.37,77251.73,4.9,0.37645,0.00017,29.22002]
[1779296567008,29.37,77246.93,4.9,0.37565,0.00017,29.19861]
[1779296569153,29.37,77246.39,4.9,0.37555,0.00017,29.19606]
[1779296569566,29.37,77246.39,4.9,0.37555,0.00017,29.19606]
[1779296575263,29.36,77244.8,4.9,0.37527,0.00017,29.18855]
[1779296576985,29.36,77244.8,4.9,0.37527,0.00017,29.18855]
[1779296577591,29.36,77244.8,4.9,0.37527,0.00017,29.18855]
[1779296578852,29.36,77245.0,4.9,0.3753,0.00017,29.1893]
[1779296583761,29.36,77244.43,4.9,0.37519,0.00017,29.18651]
[1779296583769,29.36,77244.43,4.9,0.37519,0.00017,29.18651]
[1779296585419,29.36,77245.29,4.9,0.37533,0.00017,29.19029]
[1779296591375,29.36,77243.74,4.9,0.37506,0.00017,29.18306]
[1779296594257,29.36,77244.72,4.9,0.37522,0.00017,29.18739]
[1779296595217,29.36,77244.39,4.9,0.37516,0.00017,29.18587]
[1779296596889,29.36,77244.38,4.9,0.37516,0.00017,29.18579]
[1779296602253,29.35,77244.65,4.9,0.3752,0.00017,29.18681]
[1779296602272,29.35,77244.65,4.9,0.3752,0.00017,29.18681]
[1779296602391,29.35,77244.65,4.9,0.3752,0.00017,29.18681]
[1779296602883,29.35,77244.65,4.9,0.3752,0.00017,29.18681]
[1779296602982,29.35,77238.83,4.9,0.37422,0.00017,29.16058]
[1779296603641,29.35,77238.83,4.9,0.37422,0.00017,29.16058]
[1779296603671,29.35,77238.83,4.9,0.37422,0.00017,29.16058]
[1779296603951,29.35,77238.83,4.9,0.37422,0.00017,29.16058]
[1779296604338,29.35,77235.02,4.9,0.37358,0.00017,29.14331]
[1779296607132,29.35,77235.2,4.9,0.37361,0.00017,29.14411]
[1779296607587,29.35,77235.2,4.9,0.37361,0.00017,29.14411]
[1779296609608,29.35,77234.02,4.9,0.37341,0.00017,29.13876]
[1779296615546,29.36,77230.25,4.9,0.37277,0.00017,29.11857]
[1779296620580,29.36,77230.27,4.9,0.37278,0.00017,29.11876]
[1779296626623,29.36,77229.01,4.9,0.37257,0.00017,29.11315]
[1779296627223,29.36,77229.01,4.9,0.37257,0.00017,29.11315]
[1779296628154,29.36,77226.92,4.9,0.37222,0.00017,29.10363]
[1779296630201,29.36,77226.56,4.9,0.37217,0.00017,29.10205]
[1779296630274,29.36,77226.56,4.9,0.37217,0.00017,29.10205]
[1779296630368,29.36,77226.56,4.9,0.37217,0.00017,29.10205]
[1779296631368,29.36,77230.2,4.9,0.37278,0.00017,29.11872]
[1779296631665,29.36,77230.2,4.9,0.37278,0.00017,29.11872]
[1779296632945,29.36,77230.43,4.9,0.37282,0.00017,29.11979]
[1779296632982,29.36,77230.43,4.9,0.37282,0.00017,29.11979]
[1779296633114,29.36,77230.36,4.9,0.37281,0.00017,29.11949]
[1779296634397,29.36,77230.55,4.9,0.37284,0.00017,29.12038]
[1779296634575,29.36,77230.55,4.9,0.37284,0.00017,29.12038]
[1779296636457,29.36,77230.5,4.9,0.37283,0.00017,29.12021]
[1779296637091,29.36,77230.5,4.9,0.37283,0.00017,29.12023]
[1779296637240,29.36,77230.5,4.9,0.37283,0.00017,29.12023]
[1779296638565,29.36,77230.33,4.9,0.37281,0.00017,29.11948]
[1779296638734,29.36,77230.33,4.9,0.37281,0.00017,29.11948]
[1779296638995,29.36,77230.33,4.9,0.37281,0.00017,29.11948]
[1779296647770,29.36,77230.72,4.9,0.37288,0.00017,29.12152]
[1779296648789,29.36,77230.72,4.9,0.37288,0.00017,29.12152]
[1779296654819,29.36,77225.51,4.9,0.37202,0.00017,29.09798]
[1779296659853,29.37,77223.34,4.9,0.37167,0.00017,29.08824]
[1779296661066,29.37,77223.51,4.9,0.3717,0.00017,29.08907]
[1779296661872,29.37,77212.35,4.9,0.36983,0.00017,29.03756]
[1779296662516,29.37,77212.35,4.9,0.36983,0.00017,29.03756]
[1779296662518,29.37,77212.35,4.9,0.36983,0.00017,29.03756]
[1779296667914,29.37,77209.4,4.9,0.36936,0.00017,29.02434]
[1779296672950,29.37,77211.37,4.9,0.36969,0.00017,29.03077]
[1779296677984,29.38,77208.47,4.9,0.36922,0.00017,29.01761]
[1779296683019,29.38,77206.44,4.9,0.3689,0.00017,29.00852]
[1779296688054,29.38,77200.21,4.9,0.36787,0.00017,28.97974]
[1779296694096,29.39,77200.55,4.9,0.36795,0.00017,28.98185]
[1779296697768,29.39,77199.83,4.9,0.36783,0.00017,28.97862]
[1779296700183,29.39,77189.0,4.9,0.36604,0.00017,28.92767]
[1779296702160,29.39,77198.62,4.9,0.36766,0.00017,28.97352]
[1779296708201,29.4,77200.46,4.9,0.36798,0.00017,28.9826]
[1779296713238,29.4,77200.42,4.9,0.36799,0.00017,28.98274]
[1779296716605,29.4,77200.33,4.9,0.36798,0.00017,28.98245]
[1779296717266,29.4,77187.56,4.9,0.36585,0.00017,28.92218]
[1779296718783,29.4,77187.56,4.9,0.36585,0.00017,28.92218]
[1779296721771,29.41,77186.32,4.9,0.36566,0.00017,28.91655]
[1779296727339,29.41,77186.69,4.9,0.36575,0.00017,28.91904]
[1779296730739,29.41,77187.26,4.9,0.36585,0.00017,28.92195]
[1779296730748,29.41,77187.26,4.9,0.36585,0.00017,28.92195]
[1779296731366,29.41,77178.7,4.9,0.36442,0.00017,28.8781]
[1779296732851,29.41,77178.7,4.9,0.36442,0.00017,28.8781]
[1779296732865,29.41,77178.7,4.9,0.36442,0.00017,28.8781]
[1779296732866,29.41,77178.7,4.9,0.36442,0.00017,28.8781]
[1779296732910,29.41,77178.7,4.9,0.36442,0.00017,28.8781]
[1779296732943,29.42,77178.34,4.9,0.36437,0.00017,28.87659]
[1779296733322,29.42,77178.34,4.9,0.36437,0.00017,28.87659]
[1779296733330,29.42,77178.34,4.9,0.36437,0.00017,28.87659]
[1779296733479,29.42,77178.34,4.9,0.36437,0.00017,28.87659]
[1779296733482,29.42,77178.34,4.9,0.36437,0.00017,28.87659]
[1779296733512,29.42,77167.61,4.9,0.36259,0.00017,28.82484]
[1779296734668,29.42,77167.61,4.9,0.36259,0.00017,28.82484]
[1779296734725,29.42,77167.61,4.9,0.36259,0.00017,28.82484]
[1779296734817,29.42,77167.61,4.9,0.36259,0.00017,28.82484]
[1779296735033,29.42,77167.61,4.9,0.36259,0.00017,28.82484]
[1779296736262,29.42,77169.26,4.9,0.36286,0.00017,28.83283]
[1779296736283,29.42,77169.26,4.9,0.36286,0.00017,28.83283]
[1779296738968,29.42,77167.1,4.9,0.3625,0.00017,28.82233]
[1779296739015,29.42,77167.1,4.9,0.3625,0.00017,28.82233]
[1779296739391,29.42,77164.16,4.9,0.36202,0.00017,28.80802]
[1779296741606,29.42,77159.26,4.9,0.36121,0.00017,28.78413]
[1779296743732,29.42,77159.25,4.9,0.36121,0.00017,28.78414]
[1779296744141,29.42,77158.67,4.9,0.36111,0.00017,28.78133]
[1779296744745,29.42,77158.67,4.9,0.36111,0.00017,28.78133]
[1779296747043,29.42,77162.12,4.9,0.36168,0.00017,28.79826]
[1779296747957,29.42,77160.6,4.9,0.36143,0.00017,28.79085]
[1779296748618,29.42,77160.37,4.9,0.3614,0.00017,28.78975]
[1779296751604,29.42,77162.22,4.9,0.36171,0.00017,28.79887]
[1779296754630,29.42,77161.66,4.9,0.36162,0.00017,28.79622]
[1779296755034,29.42,77161.66,4.9,0.36162,0.00017,28.79622]
[1779296756751,29.42,77161.89,4.9,0.36166,0.00017,28.79739]
[1779296757973,29.42,77161.89,4.9,0.36166,0.00017,28.79742]
[1779296757998,29.42,77166.39,4.9,0.3624,0.00017,28.81937]
[1779296763591,29.43,77167.76,4.9,0.36267,0.00017,28.82711]
[1779296768625,29.43,77172.95,4.9,0.36356,0.00017,28.85309]
[1779296772207,29.44,77172.4,4.9,0.36349,0.00017,28.85092]
[1779296772356,29.44,77172.4,4.9,0.36349,0.00017,28.85092]
[1779296776176,29.44,77174.74,4.9,0.3639,0.00017,28.8628]
[1779296776682,29.44,77187.5,4.9,0.36603,0.00017,28.92395]
[1779296779141,29.45,77189.26,4.9,0.36632,0.00017,28.9324]
[1779296785385,29.45,77188.55,4.9,0.36623,0.00017,28.92969]
[1779296793802,29.46,77191.46,4.9,0.36673,0.00017,28.94119]
[1779296794532,29.46,77191.46,4.9,0.36673,0.00017,28.94119]
[1779296800851,29.46,77195.23,4.9,0.36738,0.00017,28.95949]
[1779296803391,29.46,77195.46,4.9,0.36742,0.00017,28.96072]
[1779296805134,29.46,77202.27,4.9,0.36856,0.00017,28.99272]
[1779296805886,29.46,77220.06,4.9,0.37153,0.00017,29.07512]
[1779296810921,29.46,77221.77,4.9,0.37181,0.00017,29.08292]
[1779296816963,29.46,77220.09,4.9,0.37153,0.00017,29.07519]
[1779296821998,29.46,77220.67,4.9,0.37163,0.00017,29.07785]
[1779296827034,29.46,77220.75,4.9,0.37164,0.00017,29.07823]
[1779296827918,29.46,77220.75,4.9,0.37164,0.00017,29.07823]
[1779296832905,29.46,77220.55,4.9,0.37161,0.00017,29.07731]
[1779296832946,29.46,77220.55,4.9,0.37161,0.00017,29.07731]
[1779296833017,29.46,77220.55,4.9,0.37161,0.00017,29.07731]
[1779296833251,29.46,77225.7,4.9,0.37247,0.00017,29.10083]
[1779296833263,29.46,77225.7,4.9,0.37247,0.00017,29.10083]
[1779296834997,29.46,77230.64,4.9,0.37329,0.00017,29.12326]
[1779296836328,29.46,77232.13,4.9,0.37354,0.00017,29.12994]
[1779296837680,29.46,77232.38,4.9,0.37358,0.00017,29.13104]
[1779296839870,29.46,77232.32,4.9,0.37357,0.00017,29.13071]
[1779296844113,29.46,77232.34,4.9,0.37356,0.00017,29.13068]
[1779296845433,29.46,77232.34,4.9,0.37356,0.00017,29.13065]
[1779296845517,29.46,77232.34,4.9,0.37356,0.00017,29.13065]
[1779296845519,29.46,77232.34,4.9,0.37356,0.00017,29.13065]
[1779296845555,29.46,77232.34,4.9,0.37356,0.00017,29.13065]
[1779296845559,29.46,77232.34,4.9,0.37356,0.00017,29.13065]
[1779296845819,29.46,77232.34,4.9,0.37356,0.00017,29.13065]
[1779296846168,29.46,77243.07,4.9,0.37535,0.00017,29.17883]
[1779296846754,29.46,77243.07,4.9,0.37535,0.00017,29.17883]
[1779296847075,29.46,77243.07,4.9,0.37535,0.00017,29.17883]
[1779296848360,29.46,77246.72,4.9,0.37596,0.00017,29.19499]
[1779296848466,29.46,77246.72,4.9,0.37596,0.00017,29.19499]
[1779296849190,29.46,77251.07,4.9,0.37669,0.00017,29.21424]
[1779296850605,29.46,77251.8,4.9,0.37681,0.00017,29.21746]
[1779296850622,29.46,77251.8,4.9,0.37681,0.00017,29.21746]
[1779296851541,29.46,77255.42,4.9,0.3774,0.00017,29.23033]
[1779296858126,29.46,77259.0,4.9,0.378,0.00017,29.24597]
[1779296858158,29.46,77259.0,4.9,0.378,0.00017,29.24597]
[1779296859379,29.46,77258.88,4.9,0.37798,0.00017,29.24536]
[1779296859682,29.46,77258.88,4.9,0.37798,0.00017,29.24536]
[1779296859858,29.46,77258.88,4.9,0.37798,0.00017,29.24536]
[1779296859890,29.46,77258.88,4.9,0.37798,0.00017,29.24536]
[1779296860123,29.46,77258.88,4.9,0.37798,0.00017,29.24536]
[1779296860137,29.46,77256.56,4.9,0.37758,0.00017,29.23511]
[1779296861018,29.46,77256.56,4.9,0.37758,0.00017,29.23511]
[1779296861653,29.46,77256.25,4.9,0.37753,0.00017,29.23366]
[1779296863355,29.45,77256.04,4.9,0.37749,0.00017,29.23266]
[1779296863905,29.45,77256.04,4.9,0.37749,0.00017,29.23266]
[1779296863908,29.45,77256.04,4.9,0.37749,0.00017,29.23266]
[1779296864333,29.45,77255.72,4.9,0.37743,0.00017,29.23109]
[1779296865771,29.45,77253.65,4.9,0.37708,0.00017,29.22196]
[1779296868237,29.45,77251.97,4.9,0.3768,0.00017,29.21438]
[1779296868255,29.45,77251.97,4.9,0.3768,0.00017,29.21438]
[1779296872004,29.45,77253.67,4.9,0.37707,0.00017,29.22163]
[1779296877386,29.44,77253.81,4.9,0.37707,0.00017,29.22174]
[1779296878317,29.44,77253.81,4.9,0.37707,0.00017,29.22174]
[1779296879452,29.44,77253.31,4.9,0.37698,0.00017,29.21947]
[1779296879997,29.44,77253.31,4.9,0.37698,0.00017,29.21947]
[1779296881337,29.44,77252.71,4.9,0.37688,0.00017,29.21669]
[1779296881829,29.44,77252.71,4.9,0.37688,0.00017,29.21669]
[1779296881875,29.44,77252.71,4.9,0.37688,0.00017,29.21669]
[1779296881932,29.44,77252.71,4.9,0.37688,0.00017,29.21669]
[1779296881957,29.44,77252.71,4.9,0.37688,0.00017,29.21669]
[1779296882421,29.44,77243.96,4.9,0.37541,0.00017,29.17766]
[1779296883941,29.44,77243.96,4.9,0.37541,0.00017,29.17766]
[1779296886234,29.44,77241.59,4.9,0.37501,0.00017,29.16696]
[1779296887617,29.44,77239.47,4.9,0.37465,0.00017,29.15739]
[1779296892006,29.44,77239.07,4.9,0.37458,0.00017,29.15552]
[1779296893867,29.44,77233.87,4.9,0.37371,0.00017,29.13202]
[1779296895926,29.44,77232.76,4.9,0.37352,0.00017,29.12697]
[1779296898374,29.44,77232.27,4.9,0.37344,0.00017,29.12473]
[1779296903751,29.44,77232.9,4.9,0.37354,0.00017,29.12754]
[1779296906150,29.44,77233.49,4.9,0.37364,0.00017,29.13017]
[1779296906177,29.44,77233.49,4.9,0.37364,0.00017,29.13017]
[1779296907246,29.44,77233.49,4.9,0.37364,0.00017,29.13015]
[1779296913639,29.44,77232.1,4.9,0.37339,0.00017,29.12063]
[1779296918674,29.44,77232.6,4.9,0.37347,0.00017,29.12281]
[1779296923709,29.43,77232.23,4.9,0.3734,0.00017,29.12105]
[1779296928214,29.43,77231.31,4.9,0.37325,0.00017,29.11682]
[1779296928325,29.43,77231.31,4.9,0.37325,0.00017,29.11682]
[1779296928674,29.43,77229.67,4.9,0.37297,0.00017,29.10936]
[1779296928744,29.43,77217.74,4.9,0.37098,0.00017,29.05479]
[1779296933779,29.44,77217.99,4.9,0.37102,0.00017,29.05605]
[1779296939219,29.44,77217.58,4.9,0.37096,0.00017,29.05426]
[1779296943414,29.44,77223.71,4.9,0.37199,0.00017,29.08245]
[1779296948885,29.44,77227.15,4.9,0.37256,0.00017,29.09815]
[1779296953920,29.44,77228.48,4.9,0.37278,0.00017,29.10424]
[1779296955073,29.44,77228.48,4.9,0.37278,0.00017,29.10424]
[1779296957653,29.44,77230.45,4.9,0.37311,0.00017,29.11317]
[1779296962984,29.44,77232.71,4.9,0.37349,0.00017,29.12333]
[1779296964870,29.44,77232.97,4.9,0.37353,0.00017,29.12449]
[1779296965263,29.44,77232.97,4.9,0.37353,0.00017,29.12449]
[1779296965354,29.44,77232.97,4.9,0.37353,0.00017,29.12449]
[1779296966036,29.44,77233.49,4.9,0.37362,0.00017,29.12683]
[1779296969430,29.43,77245.01,4.9,0.37554,0.00017,29.17847]
[1779296975072,29.43,77243.92,4.9,0.37533,0.00017,29.1702]
[1779296980298,29.43,77244.45,4.9,0.37541,0.00017,29.17239]
[1779296981494,29.43,77241.65,4.9,0.37494,0.00017,29.15976]
[1779296987163,29.43,77244.88,4.9,0.37547,0.00017,29.17396]
[1779296992197,29.42,77244.71,4.9,0.37543,0.00017,29.17299]
[1779296993263,29.42,77244.71,4.9,0.37543,0.00017,29.17299]
[1779296996015,29.42,77240.1,4.9,0.37466,0.00017,29.15223]
[1779297001263,29.42,77243.1,4.9,0.37515,0.00017,29.1655]
[1779297002959,29.42,77243.06,4.9,0.37514,0.00017,29.16529]
[1779297003752,29.42,77242.36,4.9,0.37503,0.00017,29.16212]
[1779297003759,29.42,77242.36,4.9,0.37503,0.00017,29.16212]
[1779297003792,29.42,77242.36,4.9,0.37503,0.00017,29.16212]
[1779297003918,29.42,77242.36,4.9,0.37503,0.00017,29.16212]
[1779297004811,29.42,77237.41,4.9,0.3742,0.00017,29.13983]
[1779297005361,29.42,77237.41,4.9,0.3742,0.00017,29.13983]
[1779297005291,29.42,77227.16,4.9,0.37248,0.00017,29.09333]
[1779297010326,29.42,77223.67,4.9,0.3719,0.00017,29.07747]
[1779297013006,29.42,77224.03,4.9,0.37196,0.00017,29.07915]
[1779297014171,29.42,77223.59,4.9,0.37189,0.00017,29.07715]
[1779297019391,29.42,77224.45,4.9,0.37203,0.00017,29.08115]
[1779297024426,29.42,77224.4,4.9,0.37203,0.00017,29.08094]
[1779297026017,29.42,77224.4,4.9,0.37203,0.00017,29.08094]
[1779297026121,29.42,77224.4,4.9,0.37203,0.00017,29.08094]
[1779297026163,29.42,77224.4,4.9,0.37203,0.00017,29.08094]
[1779297026256,29.42,77224.4,4.9,0.37203,0.00017,29.08094]
[1779297026718,29.42,77224.11,4.9,0.37198,0.00017,29.07962]
[1779297026915,29.42,77224.11,4.9,0.37198,0.00017,29.07962]
[1779297027558,29.42,77230.38,4.9,0.37303,0.00017,29.10819]
[1779297027576,29.42,77230.38,4.9,0.37303,0.00017,29.10819]
[1779297027638,29.42,77230.38,4.9,0.37303,0.00017,29.10819]
[1779297027740,29.42,77240.07,4.9,0.37465,0.00017,29.15194]
[1779297029651,29.42,77240.97,4.9,0.3748,0.00017,29.15598]
[1779297030235,29.42,77240.97,4.9,0.3748,0.00017,29.15598]
[1779297030252,29.42,77240.97,4.9,0.3748,0.00017,29.15598]
[1779297032466,29.42,77242.53,4.9,0.37504,0.00017,29.15974]
[1779297035739,29.42,77246.76,4.9,0.37574,0.00017,29.1785]
[1779297035838,29.42,77246.76,4.9,0.37574,0.00017,29.1785]
[1779297035899,29.42,77246.76,4.9,0.37574,0.00017,29.1785]
[1779297035919,29.42,77253.66,4.9,0.3769,0.00017,29.20904]
[1779297039059,29.42,77259.53,4.9,0.37788,0.00017,29.23494]
[1779297040990,29.42,77261.54,4.9,0.37822,0.00017,29.24388]
[1779297041458,29.42,77264.89,4.9,0.37879,0.00017,29.2586]
[1779297041775,29.42,77264.89,4.9,0.37879,0.00017,29.2586]
[1779297044703,29.42,77263.82,4.9,0.37861,0.00017,29.25395]
[1779297045007,29.42,77263.82,4.9,0.37861,0.00017,29.25395]
[1779297046605,29.42,77263.76,4.9,0.3786,0.00017,29.25376]
[1779297046624,29.42,77263.76,4.9,0.3786,0.00017,29.25376]
[1779297046628,29.42,77263.76,4.9,0.3786,0.00017,29.25376]
[1779297049976,29.42,77269.55,4.9,0.37958,0.00017,29.27905]
[1779297050053,29.42,77269.55,4.9,0.37958,0.00017,29.27905]
[1779297050056,29.42,77269.55,4.9,0.37958,0.00017,29.27905]
[1779297050172,29.42,77269.55,4.9,0.37958,0.00017,29.27905]
[1779297050273,29.42,77269.2,4.9,0.37952,0.00017,29.27757]
[1779297051080,29.42,77269.2,4.9,0.37952,0.00017,29.27757]
[1779297051135,29.42,77269.2,4.9,0.37952,0.00017,29.27757]
[1779297051172,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297051477,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297051568,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297051582,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297051612,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297051710,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297051795,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297051961,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297052068,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297052160,29.42,77261.33,4.9,0.37819,0.00017,29.24309]
[1779297052230,29.42,77251.53,4.9,0.37654,0.00017,29.19975]
[1779297052651,29.42,77251.53,4.9,0.37654,0.00017,29.19975]
[1779297053064,29.42,77251.53,4.9,0.37654,0.00017,29.19975]
[1779297053858,29.42,77247.86,4.9,0.37593,0.00017,29.18337]
[1779297053915,29.42,77247.86,4.9,0.37593,0.00017,29.18337]
[1779297057063,29.42,77251.99,4.9,0.37661,0.00017,29.20156]
[1779297060676,29.42,77255.5,4.9,0.3772,0.00017,29.21697]
[1779297062008,29.41,77258.52,4.9,0.37769,0.00017,29.23009]
[1779297063668,29.41,77258.68,4.9,0.37772,0.00017,29.23072]
[1779297064949,29.41,77258.65,4.9,0.37771,0.00017,29.23044]
[1779297065701,29.41,77258.65,4.9,0.3777,0.00017,29.23037]
[1779297066201,29.41,77258.65,4.9,0.3777,0.00017,29.23037]
[1779297066302,29.41,77258.65,4.9,0.3777,0.00017,29.23037]
[1779297066307,29.41,77258.65,4.9,0.3777,0.00017,29.23031]
[1779297067732,29.41,77268.94,4.9,0.37943,0.00017,29.27531]
[1779297072767,29.41,77266.21,4.9,0.37896,0.00017,29.26322]
[1779297074137,29.41,77266.21,4.9,0.37896,0.00017,29.26322]
[1779297077989,29.41,77267.32,4.9,0.37914,0.00017,29.26792]
[1779297078607,29.41,77265.96,4.9,0.37891,0.00017,29.26194]
[1779297079802,29.41,77267.13,4.9,0.37911,0.00017,29.26701]
[1779297081996,29.41,77266.25,4.9,0.37896,0.00017,29.2631]
[1779297082671,29.41,77267.92,4.9,0.37924,0.00017,29.27034]
[1779297083583,29.41,77267.02,4.9,0.37908,0.00017,29.26638]
[1779297083921,29.41,77267.02,4.9,0.37908,0.00017,29.26638]
[1779297084115,29.41,77267.02,4.9,0.37908,0.00017,29.26638]
[1779297084213,29.41,77266.9,4.9,0.37906,0.00017,29.26581]
[1779297085641,29.4,77267.34,4.9,0.37913,0.00017,29.26764]
[1779297086084,29.4,77267.34,4.9,0.37913,0.00017,29.26764]
[1779297086195,29.4,77267.34,4.9,0.37913,0.00017,29.26764]
[1779297089611,29.4,77267.24,4.9,0.3791,0.00017,29.26691]
[1779297090299,29.4,77267.24,4.9,0.3791,0.00017,29.26691]
[1779297090370,29.4,77268.48,4.9,0.3793,0.00017,29.27212]
[1779297094661,29.4,77269.8,4.9,0.37951,0.00017,29.27469]
[1779297096746,29.4,77274.64,4.9,0.38032,0.00017,29.29563]
[1779297098674,29.4,77274.65,4.9,0.38032,0.00017,29.29564]
[1779297100783,29.4,77272.25,4.9,0.37991,0.00017,29.28513]
[1779297100962,29.4,77272.25,4.9,0.37991,0.00017,29.28513]
[1779297106001,29.39,77265.5,4.9,0.37876,0.00017,29.25545]
[1779297109545,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297109553,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297109561,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297109567,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297109717,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297109751,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297109759,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297110026,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297110036,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297110498,29.39,77264.67,4.9,0.37862,0.00017,29.25168]
[1779297110182,29.39,77260.15,4.9,0.37786,0.00017,29.23179]
[1779297110726,29.39,77260.15,4.9,0.37786,0.00017,29.23179]
[1779297110729,29.39,77260.15,4.9,0.37786,0.00017,29.23179]
[1779297111246,29.39,77260.15,4.9,0.37786,0.00017,29.23179]
[1779297113947,29.39,77257.1,4.9,0.37734,0.00017,29.21813]
[1779297115694,29.39,77257.77,4.9,0.37744,0.00017,29.22093]
[1779297119826,29.39,77258.99,4.9,0.37763,0.00017,29.22599]
[1779297120074,29.39,77258.99,4.9,0.37763,0.00017,29.22599]
[1779297120623,29.39,77259.87,4.9,0.37778,0.00017,29.22979]
[1779297123106,29.38,77258.8,4.9,0.37759,0.00017,29.2249]
[1779297123122,29.38,77260.61,4.9,0.37789,0.00017,29.23279]
[1779297123684,29.38,77260.61,4.9,0.37789,0.00017,29.23279]
[1779297123715,29.38,77260.61,4.9,0.37789,0.00017,29.23279]
[1779297123798,29.38,77260.61,4.9,0.37789,0.00017,29.23279]
[1779297123974,29.38,77260.61,4.9,0.37789,0.00017,29.23279]
[1779297125851,29.38,77269.34,4.9,0.37936,0.00017,29.27108]
[1779297125975,29.38,77269.34,4.9,0.37936,0.00017,29.27108]
[1779297127066,29.38,77263.34,4.9,0.37835,0.00017,29.24487]
[1779297130368,29.38,77258.06,4.9,0.37747,0.00017,29.22174]
[1779297130389,29.38,77258.06,4.9,0.37747,0.00017,29.22174]
[1779297130453,29.38,77255.11,4.9,0.37698,0.00017,29.20875]
[1779297130651,29.38,77255.11,4.9,0.37698,0.00017,29.20875]
[1779297130847,29.38,77255.11,4.9,0.37698,0.00017,29.20875]
[1779297130854,29.38,77255.11,4.9,0.37698,0.00017,29.20875]
[1779297136213,29.38,77249.99,4.9,0.3761,0.00017,29.18558]
[1779297138536,29.38,77250.1,4.9,0.37611,0.00017,29.186]
[1779297139588,29.38,77249.94,4.9,0.37608,0.00017,29.18514]
[1779297141476,29.38,77249.94,4.9,0.37608,0.00017,29.18514]
[1779297141493,29.38,77249.94,4.9,0.37608,0.00017,29.18514]
[1779297143529,29.38,77254.16,4.9,0.37678,0.00017,29.20369]
[1779297145657,29.37,77253.83,4.9,0.37672,0.00017,29.20196]
[1779297146887,29.37,77251.53,4.9,0.37633,0.00017,29.19165]
[1779297146913,29.37,77251.53,4.9,0.37633,0.00017,29.19165]
[1779297147361,29.37,77251.53,4.9,0.37633,0.00017,29.19165]
[1779297147910,29.37,77247.23,4.9,0.3756,0.00017,29.17239]
[1779297150426,29.37,77244.73,4.9,0.37517,0.00017,29.16106]
[1779297150468,29.37,77244.73,4.9,0.37517,0.00017,29.16106]
[1779297150592,29.37,77244.51,4.9,0.37514,0.00017,29.16001]
[1779297151342,29.37,77244.51,4.9,0.37514,0.00017,29.16001]
[1779297151364,29.37,77233.2,4.9,0.37322,0.00017,29.10575]
[1779297157359,29.37,77232.03,4.9,0.37302,0.00017,29.10025]
[1779297158745,29.37,77232.09,4.9,0.37303,0.00017,29.1005]
[1779297158903,29.37,77232.09,4.9,0.37303,0.00017,29.1005]
[1779297159742,29.37,77231.27,4.9,0.37289,0.00017,29.09674]
[1779297160385,29.37,77231.27,4.9,0.37289,0.00017,29.09674]
[1779297166422,29.37,77233.17,4.9,0.3732,0.00017,29.10523]
[1779297167969,29.37,77233.24,4.9,0.37321,0.00017,29.10552]
[1779297168030,29.37,77233.24,4.9,0.37321,0.00017,29.10552]
[1779297168034,29.37,77233.24,4.9,0.37321,0.00017,29.10552]
[1779297168270,29.37,77233.24,4.9,0.37321,0.00017,29.10552]
[1779297169756,29.37,77238.7,4.9,0.37413,0.00017,29.13021]
[1779297175262,29.37,77240.32,4.9,0.37439,0.00017,29.13739]
[1779297175277,29.37,77240.32,4.9,0.37439,0.00017,29.13739]
[1779297180521,29.36,77245.86,4.9,0.37531,0.00017,29.1619]
[1779297183495,29.36,77246.51,4.9,0.37541,0.00017,29.16467]
[1779297183496,29.36,77246.51,4.9,0.37541,0.00017,29.16467]
[1779297183500,29.36,77246.51,4.9,0.37541,0.00017,29.16467]
[1779297183606,29.36,77247.41,4.9,0.37556,0.00017,29.16863]
[1779297184056,29.36,77247.41,4.9,0.37556,0.00017,29.16863]
[1779297184550,29.36,77253.59,4.9,0.3766,0.00017,29.19618]
[1779297184698,29.36,77253.59,4.9,0.3766,0.00017,29.19618]
[1779297185014,29.36,77253.59,4.9,0.3766,0.00017,29.19618]
[1779297185752,29.36,77253.59,4.9,0.37659,0.00017,29.19614]
[1779297187271,29.36,77255.03,4.9,0.37684,0.00017,29.2025]
[1779297187975,29.36,77252.13,4.9,0.37635,0.00017,29.18957]
[1779297188316,29.36,77252.13,4.9,0.37635,0.00017,29.18957]
[1779297188578,29.36,77245.77,4.9,0.37528,0.00017,29.16112]
[1779297189266,29.36,77245.77,4.9,0.37528,0.00017,29.16112]
[1779297189407,29.36,77245.77,4.9,0.37528,0.00017,29.16112]
[1779297191311,29.36,77241.0,4.9,0.37447,0.00017,29.13953]
[1779297196634,29.35,77244.33,4.9,0.37501,0.00017,29.15413]
[1779297201507,29.35,77245.74,4.9,0.37524,0.00017,29.16023]
[1779297201507,29.35,77245.74,4.9,0.37524,0.00017,29.16023]
[1779297201535,29.35,77245.74,4.9,0.37524,0.00017,29.16023]
[1779297202022,29.35,77245.4,4.9,0.37518,0.00017,29.15863]
[1779297202306,29.35,77245.4,4.9,0.37518,0.00017,29.15863]
[1779297202335,29.35,77246.68,4.9,0.37539,0.00017,29.16427]
[1779297207262,29.35,77248.63,4.9,0.37572,0.00017,29.17292]
[1779297207341,29.35,77248.94,4.9,0.37576,0.00017,29.17425]
[1779297212747,29.34,77248.91,4.9,0.37573,0.00017,29.17057]
[1779297217783,29.34,77250.87,4.9,0.37604,0.00017,29.1789]
[1779297219722,29.34,77251.06,4.9,0.37607,0.00017,29.17966]
[1779297220447,29.34,77251.06,4.9,0.37607,0.00017,29.17966]
[1779297220535,29.34,77251.06,4.9,0.37607,0.00017,29.17966]
[1779297220567,29.34,77251.06,4.9,0.37607,0.00017,29.17966]
[1779297220580,29.34,77251.1,4.9,0.37607,0.00017,29.17965]
[1779297220917,29.34,77251.1,4.9,0.37607,0.00017,29.17965]
[1779297220928,29.34,77251.1,4.9,0.37607,0.00017,29.17965]
[1779297221433,29.34,77251.1,4.9,0.37607,0.00017,29.17965]
[1779297221534,29.34,77281.5,4.9,0.3812,0.00017,29.31301]
[1779297221763,29.34,77281.5,4.9,0.3812,0.00017,29.31301]
[1779297222316,29.34,77281.5,4.9,0.3812,0.00017,29.31301]
[1779297222396,29.34,77281.5,4.9,0.3812,0.00017,29.31301]
[1779297222499,29.34,77281.5,4.9,0.3812,0.00017,29.31301]
[1779297222564,29.34,77348.59,4.9,0.39257,0.00017,29.59016]
[1779297222734,29.34,77348.59,4.9,0.39257,0.00017,29.59016]
[1779297222904,29.34,77348.59,4.9,0.39257,0.00017,29.59016]
[1779297223391,29.34,77348.59,4.9,0.39257,0.00017,29.59016]
[1779297223525,29.34,77348.59,4.9,0.39257,0.00017,29.59016]
[1779297223620,29.34,77348.59,4.9,0.39257,0.00017,29.59016]
[1779297223623,29.34,77348.59,4.9,0.39257,0.00017,29.59016]
[1779297223568,29.33,77378.71,4.9,0.39768,0.00017,29.70628]
[1779297223863,29.33,77378.71,4.9,0.39768,0.00017,29.70628]
[1779297224064,29.33,77378.71,4.9,0.39768,0.00017,29.70628]
[1779297224545,29.33,77378.71,4.9,0.39768,0.00017,29.70628]
[1779297224632,29.32,77368.67,4.9,0.39591,0.00017,29.6668]
[1779297224909,29.32,77368.67,4.9,0.39591,0.00017,29.6668]
[1779297225025,29.32,77368.67,4.9,0.39591,0.00017,29.6668]
[1779297225229,29.32,77368.67,4.9,0.39591,0.00017,29.6668]
[1779297225439,29.32,77351.6,4.9,0.39299,0.00017,29.60017]
[1779297226612,29.31,77334.84,4.9,0.39014,0.00017,29.53326]
[1779297227220,29.31,77334.84,4.9,0.39014,0.00017,29.53326]
[1779297227467,29.31,77334.84,4.9,0.39014,0.00017,29.53326]
[1779297227691,29.31,77333.81,4.9,0.38996,0.00017,29.52909]
[1779297228042,29.31,77333.81,4.9,0.38996,0.00017,29.52909]
[1779297228386,29.31,77333.81,4.9,0.38996,0.00017,29.52909]
[1779297229341,29.31,77340.43,4.9,0.39109,0.00017,29.5557]
[1779297229385,29.31,77324.21,4.9,0.38833,0.00017,29.49003]
[1779297229799,29.31,77324.21,4.9,0.38833,0.00017,29.49003]
[1779297230167,29.31,77324.21,4.9,0.38833,0.00017,29.49003]
[1779297230328,29.31,77324.21,4.9,0.38833,0.00017,29.49003]
[1779297230393,29.31,77324.21,4.9,0.38833,0.00017,29.49003]
[1779297230441,29.31,77324.21,4.9,0.38833,0.00017,29.49003]
[1779297230499,29.31,77324.21,4.9,0.38833,0.00017,29.49003]
[1779297230642,29.31,77324.21,4.9,0.38833,0.00017,29.49003]
[1779297230925,29.31,77322.12,4.9,0.38797,0.00017,29.48148]
[1779297231670,29.31,77327.44,4.9,0.38888,0.00017,29.50324]
[1779297231967,29.31,77327.44,4.9,0.38888,0.00017,29.50324]
[1779297232186,29.31,77327.44,4.9,0.38888,0.00017,29.50324]
[1779297232740,29.31,77322.7,4.9,0.38807,0.00017,29.48388]
[1779297233079,29.31,77322.7,4.9,0.38807,0.00017,29.48388]
[1779297233169,29.31,77322.7,4.9,0.38807,0.00017,29.48388]
[1779297233256,29.31,77322.7,4.9,0.38807,0.00017,29.48388]
[1779297233685,29.31,77316.93,4.9,0.38709,0.00017,29.46016]
[1779297233925,29.31,77316.93,4.9,0.38709,0.00017,29.46016]
[1779297236388,29.32,77320.09,4.9,0.38763,0.00017,29.47324]
[1779297236393,29.32,77320.09,4.9,0.38763,0.00017,29.47324]
[1779297236417,29.32,77320.09,4.9,0.38763,0.00017,29.47324]
[1779297237793,29.32,77320.11,4.9,0.38764,0.00017,29.47337]
[1779297238453,29.32,77320.11,4.9,0.38764,0.00017,29.47337]
[1779297238480,29.32,77320.11,4.9,0.38764,0.00017,29.47337]
[1779297238848,29.32,77322.8,4.9,0.3881,0.00017,29.48444]
[1779297239315,29.32,77322.8,4.9,0.3881,0.00017,29.48444]
[1779297239353,29.32,77331.61,4.9,0.38959,0.00017,29.52035]
[1779297239695,29.32,77331.61,4.9,0.38959,0.00017,29.52035]
[1779297239727,29.32,77331.61,4.9,0.38959,0.00017,29.52035]
[1779297239939,29.32,77331.61,4.9,0.38959,0.00017,29.52035]
[1779297241872,29.32,77336.27,4.9,0.39039,0.00017,29.53915]
[1779297243838,29.32,77340.23,4.9,0.39106,0.00017,29.55503]
[1779297244189,29.32,77340.23,4.9,0.39106,0.00017,29.55503]
[1779297244526,29.32,77340.23,4.9,0.39106,0.00017,29.55503]
[1779297245228,29.32,77338.96,4.9,0.39084,0.00017,29.54992]
[1779297246307,29.32,77337.63,4.9,0.39062,0.00017,29.54457]
[1779297246335,29.32,77337.63,4.9,0.39062,0.00017,29.54457]
[1779297246342,29.32,77337.63,4.9,0.39062,0.00017,29.54457]
[1779297246344,29.32,77337.63,4.9,0.39062,0.00017,29.54457]
[1779297246421,29.32,77337.63,4.9,0.39062,0.00017,29.54457]
[1779297246721,29.32,77340.77,4.9,0.39115,0.00017,29.55715]
[1779297247106,29.32,77340.77,4.9,0.39115,0.00017,29.55715]
[1779297247326,29.32,77340.77,4.9,0.39115,0.00017,29.55715]
[1779297247332,29.32,77340.77,4.9,0.39115,0.00017,29.55715]
[1779297247433,29.32,77349.64,4.9,0.39266,0.00017,29.59242]
[1779297248248,29.32,77349.64,4.9,0.39266,0.00017,29.59242]
[1779297248548,29.32,77349.64,4.9,0.39266,0.00017,29.59242]
[1779297249199,29.31,77350.21,4.9,0.39275,0.00017,29.59465]
[1779297249514,29.31,77350.21,4.9,0.39275,0.00017,29.59465]
[1779297249552,29.31,77350.21,4.9,0.39275,0.00017,29.59465]
[1779297249631,29.31,77350.21,4.9,0.39275,0.00017,29.59465]
[1779297249649,29.31,77350.21,4.9,0.39275,0.00017,29.59465]
[1779297250016,29.31,77351.99,4.9,0.39306,0.00017,29.60164]
[1779297250038,29.31,77351.99,4.9,0.39306,0.00017,29.60164]
[1779297250520,29.31,77351.99,4.9,0.39306,0.00017,29.60164]
[1779297251085,29.31,77349.96,4.9,0.39271,0.00017,29.59359]
[1779297252419,29.31,77350.83,4.9,0.39286,0.00017,29.597]
[1779297252425,29.31,77350.83,4.9,0.39286,0.00017,29.597]
[1779297254988,29.31,77356.24,4.9,0.39377,0.00017,29.61819]
[1779297255002,29.31,77356.24,4.9,0.39377,0.00017,29.61819]
[1779297257113,29.31,77351.05,4.9,0.39289,0.00017,29.5977]
[1779297257899,29.31,77353.27,4.9,0.39326,0.00017,29.60643]
[1779297257944,29.31,77353.27,4.9,0.39326,0.00017,29.60643]
[1779297260543,29.31,77343.85,4.9,0.39166,0.00017,29.56908]
[1779297260689,29.31,77343.85,4.9,0.39166,0.00017,29.56908]
[1779297261110,29.31,77353.59,4.9,0.39331,0.00017,29.60764]
[1779297262148,29.31,77353.59,4.9,0.39331,0.00017,29.60764]
[1779297265223,29.31,77356.09,4.9,0.39374,0.00017,29.61738]
[1779297265436,29.31,77356.09,4.9,0.39374,0.00017,29.61738]
[1779297265907,29.31,77356.69,4.9,0.39384,0.00017,29.61971]
[1779297265917,29.31,77356.69,4.9,0.39384,0.00017,29.61971]
[1779297266191,29.31,77356.69,4.9,0.39384,0.00017,29.61971]
[1779297266659,29.31,77356.69,4.9,0.39384,0.00017,29.61971]
[1779297267120,29.31,77353.93,4.9,0.39337,0.00017,29.60884]
[1779297267468,29.31,77353.93,4.9,0.39337,0.00017,29.60884]
[1779297267657,29.31,77353.93,4.9,0.39337,0.00017,29.60884]
[1779297267726,29.31,77346.58,4.9,0.39211,0.00017,29.57977]
[1779297268008,29.31,77346.58,4.9,0.39211,0.00017,29.57977]
[1779297269472,29.31,77341.01,4.9,0.39116,0.00017,29.55756]
[1779297269505,29.31,77331.34,4.9,0.38952,0.00017,29.51862]
[1779297270173,29.31,77321.32,4.9,0.38782,0.00017,29.47777]
[1779297270878,29.31,77321.32,4.9,0.38782,0.00017,29.47777]
[1779297275976,29.31,77321.15,4.9,0.38779,0.00017,29.47427]
[1779297276371,29.31,77321.15,4.9,0.38779,0.00017,29.47427]
[1779297276404,29.31,77321.15,4.9,0.38779,0.00017,29.47427]
[1779297278629,29.31,77317.25,4.9,0.38713,0.00017,29.45832]
[1779297280924,29.32,77319.32,4.9,0.38749,0.00017,29.46702]
[1779297286285,29.32,77324.44,4.9,0.38837,0.00017,29.48824]
[1779297289233,29.32,77323.21,4.9,0.38817,0.00017,29.48328]
[1779297289893,29.32,77323.18,4.9,0.38816,0.00017,29.4832]
[1779297292845,29.32,77322.02,4.9,0.38797,0.00017,29.47855]
[1779297298369,29.32,77324.13,4.9,0.38834,0.00017,29.48738]
[1779297299262,29.32,77324.13,4.9,0.38834,0.00017,29.48738]
[1779297301230,29.32,77324.11,4.9,0.38834,0.00017,29.48735]
[1779297305444,29.32,77334.82,4.9,0.39016,0.00017,29.53088]
[1779297308445,29.32,77324.1,4.9,0.38834,0.00017,29.48742]
[1779297313480,29.33,77324.04,4.9,0.38834,0.00017,29.4873]
[1779297315016,29.33,77323.61,4.9,0.38826,0.00017,29.48557]
[1779297315319,29.33,77323.61,4.9,0.38826,0.00017,29.48557]
[1779297320536,29.33,77316.64,4.9,0.38709,0.00017,29.45717]
[1779297323547,29.33,77316.76,4.9,0.38712,0.00017,29.45774]
[1779297323550,29.33,77316.76,4.9,0.38712,0.00017,29.45774]
[1779297324739,29.33,77317.02,4.9,0.38716,0.00017,29.45885]
[1779297326989,29.33,77316.25,4.9,0.38704,0.00017,29.45578]
[1779297328304,29.33,77316.25,4.9,0.38704,0.00017,29.45582]
[1779297328326,29.33,77316.25,4.9,0.38704,0.00017,29.45582]
[1779297328538,29.33,77316.25,4.9,0.38704,0.00017,29.45582]
[1779297328585,29.33,77310.52,4.9,0.38607,0.00017,29.43211]
[1779297330633,29.33,77309.38,4.9,0.38587,0.00017,29.42738]
[1779297333741,29.33,77309.47,4.9,0.38588,0.00017,29.42471]
[1779297334656,29.33,77308.69,4.9,0.38575,0.00017,29.42148]
[1779297338614,29.33,77306.68,4.9,0.38541,0.00017,29.41314]
[1779297338616,29.33,77306.68,4.9,0.38541,0.00017,29.41314]
[1779297339963,29.33,77304.87,4.9,0.3851,0.00017,29.40561]
[1779297341055,29.33,77304.92,4.9,0.38511,0.00017,29.40583]
[1779297344640,29.33,77303.03,4.9,0.3848,0.00017,29.39797]
[1779297344974,29.33,77301.77,4.9,0.38458,0.00017,29.3927]
[1779297345011,29.33,77301.77,4.9,0.38458,0.00017,29.3927]
[1779297345704,29.33,77293.84,4.9,0.38324,0.00017,29.35924]
[1779297350739,29.33,77294.17,4.9,0.38329,0.00017,29.36042]
[1779297353593,29.33,77294.94,4.9,0.38342,0.00017,29.36359]
[1779297358795,29.33,77295.03,4.9,0.38342,0.00017,29.36371]
[1779297364410,29.33,77295.65,4.9,0.38351,0.00017,29.36611]
[1779297369812,29.32,77303.25,4.9,0.38479,0.00017,29.39792]
[1779297372029,29.32,77302.57,4.9,0.38467,0.00017,29.39488]
[1779297373869,29.32,77303.24,4.9,0.38477,0.00017,29.39757]
[1779297374019,29.32,77303.24,4.9,0.38477,0.00017,29.39757]
[1779297374313,29.32,77303.24,4.9,0.38477,0.00017,29.39757]
[1779297374328,29.32,77303.24,4.9,0.38477,0.00017,29.39757]
[1779297374423,29.32,77300.28,4.9,0.38427,0.00017,29.385]
[1779297375735,29.32,77300.28,4.9,0.38427,0.00017,29.385]
[1779297376100,29.32,77293.51,4.9,0.38312,0.00017,29.35634]
[1779297376140,29.32,77293.51,4.9,0.38312,0.00017,29.35634]
[1779297376152,29.32,77293.51,4.9,0.38312,0.00017,29.35634]
[1779297376463,29.32,77293.51,4.9,0.38312,0.00017,29.35634]
[1779297376737,29.32,77291.56,4.9,0.38278,0.00017,29.34772]
[1779297379315,29.32,77297.34,4.9,0.38375,0.00017,29.37217]
[1779297380348,29.31,77297.28,4.9,0.38374,0.00017,29.37188]
[1779297380959,29.31,77297.06,4.9,0.3837,0.00017,29.3709]
[1779297382893,29.31,77297.73,4.9,0.38381,0.00017,29.3737]
[1779297383209,29.31,77297.73,4.9,0.38381,0.00017,29.3737]
[1779297386603,29.31,77302.18,4.9,0.38456,0.00017,29.39234]
[1779297386668,29.31,77302.18,4.9,0.38456,0.00017,29.39234]
[1779297388398,29.31,77306.72,4.9,0.38533,0.00017,29.41129]
[1779297388402,29.31,77306.72,4.9,0.38533,0.00017,29.41129]
[1779297388544,29.31,77306.72,4.9,0.38533,0.00017,29.41129]
[1779297388802,29.31,77306.72,4.9,0.38533,0.00017,29.41129]
[1779297388637,29.31,77310.6,4.9,0.38598,0.00017,29.42737]
[1779297388967,29.31,77310.6,4.9,0.38598,0.00017,29.42737]
[1779297389172,29.31,77310.6,4.9,0.38598,0.00017,29.42737]
[1779297389449,29.31,77310.6,4.9,0.38598,0.00017,29.42737]
[1779297389687,29.31,77310.6,4.9,0.38598,0.00017,29.42737]
[1779297390548,29.31,77314.49,4.9,0.38664,0.00017,29.44358]
[1779297390561,29.31,77314.49,4.9,0.38664,0.00017,29.44358]
[1779297390702,29.31,77314.49,4.9,0.38664,0.00017,29.44358]
[1779297391272,29.31,77318.79,4.9,0.38737,0.00017,29.46138]
[1779297391373,29.31,77331.47,4.9,0.38952,0.00017,29.51014]
[1779297391939,29.31,77331.47,4.9,0.38952,0.00017,29.51014]
[1779297392619,29.31,77331.47,4.9,0.38952,0.00017,29.51014]
[1779297393905,29.31,77335.86,4.9,0.39027,0.00017,29.52788]
[1779297395090,29.31,77335.72,4.9,0.39024,0.00017,29.52731]
[1779297401107,29.31,77337.09,4.9,0.39047,0.00017,29.53279]
[1779297404269,29.31,77331.05,4.9,0.38944,0.00017,29.50837]
[1779297406680,29.31,77326.32,4.9,0.38864,0.00017,29.48914]
[1779297406994,29.31,77325.62,4.9,0.38852,0.00017,29.48631]
[1779297407150,29.31,77313.47,4.9,0.38646,0.00017,29.43632]
[1779297410033,29.31,77312.89,4.9,0.38636,0.00017,29.43397]
[1779297413496,29.31,77314.87,4.9,0.3867,0.00017,29.44224]
[1779297416014,29.31,77309.33,4.9,0.38577,0.00017,29.41929]
[1779297416406,29.31,77309.33,4.9,0.38577,0.00017,29.41929]
[1779297416490,29.31,77309.33,4.9,0.38577,0.00017,29.41929]
[1779297417400,29.31,77307.18,4.9,0.3854,0.00017,29.41035]
[1779297418350,29.31,77299.9,4.9,0.38417,0.00017,29.37971]
[1779297418674,29.31,77299.9,4.9,0.38417,0.00017,29.37971]
[1779297419552,29.31,77299.23,4.9,0.38405,0.00017,29.37684]
[1779297419724,29.31,77299.23,4.9,0.38405,0.00017,29.37684]
[1779297421006,29.31,77291.72,4.9,0.38277,0.00017,29.34491]
[1779297422406,29.31,77291.38,4.9,0.38272,0.00017,29.34343]
[1779297424211,29.31,77291.84,4.9,0.38279,0.00017,29.34533]
[1779297424257,29.31,77291.84,4.9,0.38279,0.00017,29.34533]
[1779297424617,29.31,77291.84,4.9,0.38279,0.00017,29.34533]
[1779297424703,29.31,77287.15,4.9,0.382,0.00017,29.32526]
[1779297426500,29.31,77280.05,4.9,0.38079,0.00017,29.29455]
[1779297428696,29.31,77279.01,4.9,0.3806,0.00017,29.28979]
[1779297428780,29.31,77279.01,4.9,0.3806,0.00017,29.28979]
[1779297428842,29.31,77279.01,4.9,0.3806,0.00017,29.28979]
[1779297429029,29.31,77279.01,4.9,0.3806,0.00017,29.28966]
[1779297429306,29.3,77285.2,4.9,0.38164,0.00017,29.31623]
[1779297430117,29.3,77285.2,4.9,0.38164,0.00017,29.31623]
[1779297430312,29.3,77285.79,4.9,0.38173,0.00017,29.31865]
[1779297431352,29.3,77285.79,4.9,0.38173,0.00017,29.31865]
[1779297431422,29.3,77287.82,4.9,0.38207,0.00017,29.32721]
[1779297437362,29.3,77291.37,4.9,0.38265,0.00017,29.34199]
[1779297438254,29.3,77291.37,4.9,0.38265,0.00017,29.34199]
[1779297438353,29.3,77291.37,4.9,0.38265,0.00017,29.34199]
[1779297438404,29.3,77291.37,4.9,0.38265,0.00017,29.34199]
[1779297439307,29.3,77291.85,4.9,0.38273,0.00017,29.34398]
[1779297439578,29.3,77291.85,4.9,0.38273,0.00017,29.34398]
[1779297439702,29.3,77291.85,4.9,0.38273,0.00017,29.34398]
[1779297439817,29.3,77291.85,4.9,0.38273,0.00017,29.34398]
[1779297440394,29.3,77310.1,4.9,0.38582,0.00017,29.42088]
[1779297445434,29.29,77307.53,4.9,0.38537,0.00017,29.40986]
[1779297445988,29.29,77307.53,4.9,0.38537,0.00017,29.40986]
[1779297446606,29.29,77307.53,4.9,0.38537,0.00017,29.40986]
[1779297446687,29.29,77307.43,4.9,0.38536,0.00017,29.4095]
[1779297447495,29.29,77307.43,4.9,0.38536,0.00017,29.4095]
[1779297447804,29.29,77307.43,4.9,0.38536,0.00017,29.4095]
[1779297453496,29.3,77317.75,4.9,0.38712,0.00017,29.44969]
[1779297454874,29.3,77317.75,4.9,0.38712,0.00017,29.44969]
[1779297456604,29.3,77320.81,4.9,0.38764,0.00017,29.46237]
[1779297460887,29.3,77321.18,4.9,0.38771,0.00017,29.46398]
[1779297460895,29.3,77321.18,4.9,0.38771,0.00017,29.46398]
[1779297460924,29.3,77318.66,4.9,0.38728,0.00017,29.45363]
[1779297461552,29.3,77314.87,4.9,0.38664,0.00017,29.43798]
[1779297462969,29.3,77313.76,4.9,0.38645,0.00017,29.4334]
[1779297464316,29.3,77310.02,4.9,0.38582,0.00017,29.41787]
[1779297464974,29.3,77303.92,4.9,0.38478,0.00017,29.39237]
[1779297467622,29.3,77300.94,4.9,0.38428,0.00017,29.37977]
[1779297468961,29.3,77298.24,4.9,0.38381,0.00017,29.36817]
[1779297471126,29.3,77299.09,4.9,0.38395,0.00017,29.37168]
[1779297471309,29.3,77299.09,4.9,0.38395,0.00017,29.37168]
[1779297471335,29.3,77299.09,4.9,0.38395,0.00017,29.37168]
[1779297476658,29.29,77298.43,4.9,0.38382,0.00017,29.36841]
[1779297479128,29.29,77301.44,4.9,0.38432,0.00017,29.38095]
[1779297483182,29.29,77295.78,4.9,0.38334,0.00017,29.35664]
[1779297485210,29.29,77303.13,4.9,0.38458,0.00017,29.38754]
[1779297485228,29.29,77303.13,4.9,0.38458,0.00017,29.38754]
[1779297485723,29.29,77303.13,4.9,0.38458,0.00017,29.38754]
[1779297486263,29.28,77305.72,4.9,0.38502,0.00017,29.39833]
[1779297489717,29.28,77308.31,4.9,0.38545,0.00017,29.409]
[1779297490296,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490387,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490480,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490548,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490578,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490587,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490615,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490646,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490675,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490692,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297490706,29.28,77308.6,4.9,0.3855,0.00017,29.41015]
[1779297491049,29.28,77308.39,4.9,0.38546,0.00017,29.40921]
[1779297491071,29.28,77308.39,4.9,0.38546,0.00017,29.40921]
[1779297491220,29.28,77308.39,4.9,0.38546,0.00017,29.40921]
[1779297491605,29.28,77308.39,4.9,0.38546,0.00017,29.40921]
[1779297491763,29.28,77307.9,4.9,0.38537,0.00017,29.40709]
[1779297495325,29.28,77311.33,4.9,0.38596,0.00017,29.42153]
[1779297495593,29.28,77311.33,4.9,0.38596,0.00017,29.42153]
[1779297495609,29.28,77311.33,4.9,0.38596,0.00017,29.42153]
[1779297495623,29.28,77311.33,4.9,0.38596,0.00017,29.42153]
[1779297495633,29.28,77311.33,4.9,0.38596,0.00017,29.42153]
[1779297495791,29.28,77307.77,4.9,0.38536,0.00017,29.40676]
[1779297496010,29.28,77307.77,4.9,0.38536,0.00017,29.40676]
[1779297496432,29.28,77307.77,4.9,0.38536,0.00017,29.40676]
[1779297496459,29.28,77307.77,4.9,0.38536,0.00017,29.40676]
[1779297496562,29.28,77307.77,4.9,0.38536,0.00017,29.40676]
[1779297496929,29.28,77307.77,4.9,0.38536,0.00017,29.40676]
[1779297497294,29.28,77308.81,4.9,0.38554,0.00017,29.41113]
[1779297502852,29.28,77317.77,4.9,0.38706,0.00017,29.44852]
[1779297504869,29.28,77318.09,4.9,0.38712,0.00017,29.44985]
[1779297505099,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505106,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505362,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505411,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505434,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505560,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505609,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505626,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505707,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505768,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505928,29.28,77319.89,4.9,0.38743,0.00017,29.45729]
[1779297505943,29.28,77328.37,4.9,0.38887,0.00017,29.49206]
[1779297506004,29.28,77328.37,4.9,0.38887,0.00017,29.49206]
[1779297506094,29.28,77328.37,4.9,0.38887,0.00017,29.49206]
[1779297506202,29.28,77328.37,4.9,0.38887,0.00017,29.49206]
[1779297506687,29.28,77328.37,4.9,0.38887,0.00017,29.49206]
[1779297506878,29.28,77328.37,4.9,0.38887,0.00017,29.49206]
[1779297506977,29.28,77333.13,4.9,0.38968,0.00017,29.51141]
[1779297507063,29.28,77333.13,4.9,0.38968,0.00017,29.51141]
[1779297507696,29.28,77333.13,4.9,0.38968,0.00017,29.51141]
[1779297508630,29.28,77337.73,4.9,0.39046,0.00017,29.52998]
[1779297509641,29.28,77337.76,4.9,0.39047,0.00017,29.53009]
[1779297509779,29.28,77337.76,4.9,0.39047,0.00017,29.53009]
[1779297509918,29.28,77337.76,4.9,0.39047,0.00017,29.53009]
[1779297511077,29.28,77336.95,4.9,0.39033,0.00017,29.5268]
[1779297514348,29.28,77336.58,4.9,0.39025,0.00017,29.5222]
[1779297515494,29.28,77339.95,4.9,0.39083,0.00017,29.53576]
[1779297515732,29.28,77339.95,4.9,0.39083,0.00017,29.53576]
[1779297517298,29.28,77348.83,4.9,0.39234,0.00017,29.57117]
[1779297517304,29.28,77348.83,4.9,0.39234,0.00017,29.57117]
[1779297522933,29.28,77350.09,4.9,0.39255,0.00017,29.57605]
[1779297522949,29.28,77350.09,4.9,0.39255,0.00017,29.57605]
[1779297523137,29.28,77350.09,4.9,0.39255,0.00017,29.576]
[1779297523203,29.28,77350.09,4.9,0.39255,0.00017,29.576]
[1779297523206,29.28,77350.09,4.9,0.39255,0.00017,29.576]
[1779297523504,29.28,77350.09,4.9,0.39255,0.00017,29.576]
[1779297523569,29.28,77350.09,4.9,0.39255,0.00017,29.576]
[1779297524013,29.28,77361.3,4.9,0.39446,0.00017,29.62005]
[1779297528513,29.28,77363.69,4.9,0.39486,0.00017,29.62923]
[1779297533919,29.28,77363.27,4.9,0.39478,0.00017,29.62738]
[1779297537973,29.27,77365.21,4.9,0.3951,0.00017,29.63477]
[1779297538014,29.27,77365.87,4.9,0.39521,0.00017,29.63726]
[1779297538574,29.27,77365.87,4.9,0.39521,0.00017,29.63726]
[1779297539191,29.27,77370.22,4.9,0.39595,0.00017,29.65405]
[1779297540173,29.27,77373.23,4.9,0.39647,0.00017,29.66563]
[1779297542457,29.27,77367.78,4.9,0.39553,0.00017,29.64454]
[1779297544475,29.27,77363.79,4.9,0.39485,0.00017,29.62897]
[1779297547676,29.27,77362.03,4.9,0.39454,0.00017,29.62203]
[1779297550199,29.27,77362.27,4.9,0.39458,0.00017,29.6229]
[1779297550788,29.27,77362.27,4.9,0.39458,0.00017,29.6229]
[1779297551070,29.27,77363.32,4.9,0.39476,0.00017,29.62695]
[1779297551162,29.27,77363.32,4.9,0.39476,0.00017,29.62695]
[1779297551201,29.27,77363.32,4.9,0.39476,0.00017,29.62695]
[1779297551281,29.27,77363.32,4.9,0.39476,0.00017,29.62695]
[1779297552210,29.27,77362.68,4.9,0.39465,0.00017,29.62446]
[1779297552415,29.27,77362.68,4.9,0.39465,0.00017,29.62446]
[1779297552708,29.27,77362.68,4.9,0.39465,0.00017,29.62446]
[1779297552772,29.27,77362.68,4.9,0.39465,0.00017,29.62446]
[1779297552974,29.27,77362.68,4.9,0.39465,0.00017,29.62446]
[1779297554003,29.27,77371.52,4.9,0.39616,0.00017,29.65867]
[1779297556595,29.27,77375.18,4.9,0.39678,0.00017,29.67267]
[1779297557153,29.27,77377.74,4.9,0.39721,0.00017,29.68237]
[1779297557228,29.27,77377.74,4.9,0.39721,0.00017,29.68237]
[1779297557244,29.27,77386.13,4.9,0.39865,0.00017,29.7142]
[1779297562279,29.26,77385.53,4.9,0.39853,0.00017,29.71161]
[1779297563036,29.26,77385.53,4.9,0.39853,0.00017,29.71161]
[1779297565881,29.26,77392.14,4.9,0.39965,0.00017,29.73624]
[1779297565988,29.26,77392.14,4.9,0.39965,0.00017,29.73624]
[1779297570148,29.25,77397.52,4.9,0.40055,0.00017,29.75585]
[1779297571419,29.25,77397.48,4.9,0.40054,0.00017,29.75562]
[1779297576453,29.25,77390.58,4.9,0.39933,0.00017,29.72637]
[1779297577935,29.25,77391.08,4.9,0.39941,0.00017,29.72817]
[1779297578391,29.24,77378.99,4.9,0.39733,0.00017,29.68227]
[1779297580255,29.24,77377.58,4.9,0.39708,0.00017,29.67683]
[1779297581092,29.24,77377.51,4.9,0.39707,0.00017,29.6765]
[1779297586447,29.24,77383.73,4.9,0.39811,0.00017,29.6998]
[1779297588053,29.24,77387.24,4.9,0.39871,0.00017,29.713]
[1779297590189,29.23,77390.95,4.9,0.39934,0.00017,29.7268]
[1779297590475,29.23,77400.7,4.9,0.40101,0.00017,29.76305]
[1779297591382,29.23,77400.7,4.9,0.40101,0.00017,29.76305]
[1779297591455,29.23,77400.7,4.9,0.40101,0.00017,29.76305]
[1779297591643,29.23,77400.7,4.9,0.40101,0.00017,29.76305]
[1779297591707,29.23,77400.7,4.9,0.40101,0.00017,29.76305]
[1779297591717,29.23,77400.7,4.9,0.40101,0.00017,29.76305]
[1779297591898,29.23,77400.7,4.9,0.40101,0.00017,29.76305]
[1779297592038,29.23,77400.7,4.9,0.40101,0.00017,29.76305]
[1779297592132,29.23,77401.87,4.9,0.40121,0.00017,29.76728]
[1779297592152,29.23,77401.87,4.9,0.40121,0.00017,29.76728]
[1779297592168,29.23,77401.87,4.9,0.40121,0.00017,29.76728]
[1779297592490,29.23,77407.58,4.9,0.40219,0.00017,29.78831]
[1779297596210,29.23,77407.73,4.9,0.40222,0.00017,29.78893]
[1779297600546,29.23,77407.27,4.9,0.40214,0.00017,29.78733]
[1779297601019,29.23,77407.27,4.9,0.40214,0.00017,29.78733]
[1779297600648,29.23,77407.21,4.9,0.40213,0.00017,29.78713]
[1779297601653,29.23,77407.21,4.9,0.40213,0.00017,29.78713]
[1779297601655,29.23,77407.21,4.9,0.40213,0.00017,29.78713]
[1779297601755,29.23,77407.11,4.9,0.40212,0.00017,29.78683]
[1779297602581,29.23,77407.11,4.9,0.40212,0.00017,29.78683]
[1779297602642,29.23,77407.04,4.9,0.40211,0.00017,29.78661]
[1779297606808,29.24,77412.73,4.9,0.4031,0.00017,29.80755]
[1779297607089,29.24,77413.47,4.9,0.40323,0.00017,29.81029]
[1779297607596,29.24,77413.47,4.9,0.40323,0.00017,29.81029]
[1779297607598,29.24,77421.73,4.9,0.40465,0.00017,29.84013]
[1779297608550,29.24,77421.73,4.9,0.40465,0.00017,29.84013]
[1779297608774,29.24,77421.73,4.9,0.40465,0.00017,29.84013]
[1779297609178,29.24,77426.79,4.9,0.40552,0.00017,29.85823]
[1779297611815,29.24,77428.2,4.9,0.40577,0.00017,29.8633]
[1779297611819,29.24,77428.2,4.9,0.40577,0.00017,29.8633]
[1779297611849,29.24,77429.22,4.9,0.40595,0.00017,29.86694]
[1779297612380,29.24,77429.22,4.9,0.40595,0.00017,29.86694]
[1779297612706,29.24,77429.22,4.9,0.40595,0.00017,29.86694]
[1779297612741,29.24,77426.82,4.9,0.40554,0.00017,29.85844]
[1779297614858,29.24,77428.81,4.9,0.40588,0.00017,29.86553]
[1779297614870,29.24,77428.81,4.9,0.40588,0.00017,29.86553]
[1779297614942,29.24,77427.78,4.9,0.4057,0.00017,29.86191]
[1779297615876,29.24,77427.78,4.9,0.4057,0.00017,29.86191]
[1779297619683,29.24,77413.24,4.9,0.40321,0.00017,29.80986]
[1779297620858,29.24,77413.24,4.9,0.40321,0.00017,29.80986]
[1779297621188,29.24,77412.98,4.9,0.40317,0.00017,29.80896]
[1779297623015,29.25,77415.32,4.9,0.40357,0.00017,29.81748]
[1779297628525,29.25,77415.36,4.9,0.40359,0.00017,29.81786]
[1779297628544,29.25,77415.36,4.9,0.40359,0.00017,29.81786]
[1779297628993,29.25,77415.36,4.9,0.40359,0.00017,29.81786]
[1779297629780,29.25,77430.86,4.9,0.40626,0.00017,29.87332]
[1779297631825,29.25,77434.14,4.9,0.40683,0.00017,29.88488]
[1779297636478,29.25,77434.08,4.9,0.40681,0.00017,29.88165]
[1779297641912,29.25,77437.32,4.9,0.40737,0.00017,29.89304]
[1779297644869,29.25,77428.84,4.9,0.40591,0.00017,29.86324]
[1779297645523,29.25,77428.84,4.9,0.40591,0.00017,29.86324]
[1779297650910,29.25,77424.53,4.9,0.40518,0.00017,29.84811]
[1779297651184,29.25,77424.53,4.9,0.40518,0.00017,29.84811]
[1779297651917,29.25,77432.6,4.9,0.40657,0.00017,29.87673]
[1779297656952,29.26,77434.6,4.9,0.40692,0.00017,29.88384]
[1779297662366,29.26,77435.75,4.9,0.40712,0.00017,29.88794]
[1779297662367,29.26,77435.75,4.9,0.40712,0.00017,29.88794]
[1779297665416,29.26,77443.99,4.9,0.40854,0.00017,29.91665]
[1779297668055,29.26,77434.46,4.9,0.4069,0.00017,29.88348]
[1779297668366,29.26,77434.46,4.9,0.4069,0.00017,29.88348]
[1779297671285,29.26,77431.32,4.9,0.40637,0.00017,29.87251]
[1779297672191,29.26,77437.12,4.9,0.40737,0.00017,29.8929]
[1779297676460,29.26,77441.17,4.9,0.40807,0.00017,29.90705]
[1779297682564,29.26,77441.44,4.9,0.40812,0.00017,29.90806]
[1779297682589,29.26,77441.44,4.9,0.40812,0.00017,29.90806]
[1779297682663,29.26,77441.2,4.9,0.40808,0.00017,29.90725]
[1779297684925,29.26,77444.13,4.9,0.40858,0.00017,29.9174]
[1779297685593,29.26,77445.65,4.9,0.40885,0.00017,29.92269]
[1779297690081,29.26,77446.17,4.9,0.40894,0.00017,29.92455]
[1779297691222,29.26,77445.02,4.9,0.40874,0.00017,29.92063]
[1779297691224,29.26,77445.02,4.9,0.40874,0.00017,29.92063]
[1779297691507,29.26,77445.02,4.9,0.40874,0.00017,29.92063]
[1779297693231,29.27,77431.43,4.9,0.4064,0.00017,29.87027]
[1779297695245,29.27,77431.07,4.9,0.40634,0.00017,29.86905]
[1779297701287,29.27,77429.35,4.9,0.40606,0.00017,29.86329]
[1779297706322,29.28,77427.62,4.9,0.40577,0.00017,29.85738]
[1779297709074,29.28,77427.51,4.9,0.40576,0.00017,29.85703]
[1779297710313,29.28,77427.27,4.9,0.40572,0.00017,29.85626]
[1779297712451,29.28,77427.05,4.9,0.40569,0.00017,29.85557]
[1779297712767,29.28,77427.05,4.9,0.40569,0.00017,29.85557]
[1779297712793,29.28,77426.49,4.9,0.40559,0.00017,29.85366]
[1779297713746,29.28,77426.49,4.9,0.40559,0.00017,29.85366]
[1779297713890,29.28,77426.49,4.9,0.40559,0.00017,29.85366]
[1779297713993,29.28,77416.47,4.9,0.40387,0.00017,29.81782]
[1779297714242,29.28,77416.47,4.9,0.40387,0.00017,29.81782]
[1779297716392,29.28,77429.07,4.9,0.40604,0.00017,29.86288]
[1779297721427,29.28,77432.6,4.9,0.40666,0.00017,29.87542]
[1779297722269,29.28,77432.6,4.9,0.40666,0.00017,29.87542]
[1779297725486,29.28,77428.34,4.9,0.40592,0.00017,29.86043]
[1779297731497,29.28,77433.68,4.9,0.40685,0.00017,29.87931]
[1779297732463,29.28,77433.68,4.9,0.40685,0.00017,29.87931]
[1779297733108,29.28,77433.68,4.9,0.40685,0.00017,29.87931]
[1779297741586,29.28,77434.3,4.9,0.40695,0.00017,29.88146]
[1779297746621,29.28,77434.03,4.9,0.4069,0.00017,29.88047]
[1779297749532,29.28,77436.02,4.9,0.40724,0.00017,29.88742]
[1779297749816,29.28,77436.02,4.9,0.40724,0.00017,29.88742]
[1779297751635,29.28,77436.4,4.9,0.40731,0.00017,29.88873]
[1779297754411,29.28,77427.09,4.9,0.4057,0.00017,29.85288]
[1779297755638,29.28,77429.9,4.9,0.40618,0.00017,29.86282]
[1779297757345,29.28,77438.22,4.9,0.40761,0.00017,29.892]
[1779297757980,29.28,77438.22,4.9,0.40761,0.00017,29.892]
[1779297757989,29.28,77438.22,4.9,0.40761,0.00017,29.892]
[1779297758030,29.28,77438.22,4.9,0.40761,0.00017,29.892]
[1779297758167,29.28,77438.22,4.9,0.40761,0.00017,29.892]
[1779297758146,29.28,77438.28,4.9,0.40762,0.00017,29.89219]
[1779297762986,29.28,77445.02,4.9,0.40878,0.00017,29.91561]
[1779297764254,29.28,77444.96,4.9,0.40878,0.00017,29.91543]
[1779297765563,29.28,77444.96,4.9,0.40878,0.00017,29.91543]
[1779297767553,29.28,77442.98,4.9,0.40844,0.00017,29.90862]
[1779297768199,29.28,77442.98,4.9,0.40844,0.00017,29.90862]
[1779297768975,29.28,77443.89,4.9,0.40859,0.00017,29.91177]
[1779297769132,29.28,77443.89,4.9,0.40859,0.00017,29.91177]
[1779297769361,29.28,77444.89,4.9,0.40877,0.00017,29.91523]
[1779297774818,29.28,77452.63,4.9,0.4101,0.00017,29.94173]
[1779297779853,29.28,77452.88,4.9,0.41014,0.00017,29.94256]
[1779297780706,29.28,77452.88,4.9,0.41014,0.00017,29.94256]
[1779297780748,29.28,77452.88,4.9,0.41014,0.00017,29.94256]
[1779297780761,29.28,77452.88,4.9,0.41014,0.00017,29.94256]
[1779297782829,29.28,77449.09,4.9,0.40949,0.00017,29.92962]
[1779297783445,29.28,77448.82,4.9,0.40944,0.00017,29.9287]
[1779297785391,29.28,77451.75,4.9,0.40995,0.00017,29.93872]
[1779297786786,29.28,77451.75,4.9,0.40995,0.00017,29.93871]
[1779297787417,29.28,77451.57,4.9,0.40992,0.00017,29.9381]
[1779297788555,29.28,77448.17,4.9,0.40933,0.00017,29.92648]
[1779297789333,29.28,77449.93,4.9,0.40963,0.00017,29.93251]
[1779297789413,29.28,77449.93,4.9,0.40963,0.00017,29.93251]
[1779297789460,29.28,77449.93,4.9,0.40963,0.00017,29.93251]
[1779297789477,29.28,77449.93,4.9,0.40963,0.00017,29.93251]
[1779297789986,29.28,77449.93,4.9,0.40963,0.00017,29.93251]
[1779297790544,29.28,77457.17,4.9,0.41088,0.00017,29.95712]
[1779297793909,29.28,77461.08,4.9,0.41155,0.00017,29.97025]
[1779297794905,29.28,77461.73,4.9,0.41166,0.00017,29.97242]
[1779297799994,29.28,77461.66,4.9,0.41165,0.00017,29.97209]
[1779297805031,29.28,77462.28,4.9,0.41175,0.00017,29.97408]
[1779297807734,29.28,77462.09,4.9,0.41171,0.00017,29.9734]
[1779297811011,29.28,77461.78,4.9,0.41166,0.00017,29.97233]
[1779297811875,29.28,77461.97,4.9,0.41168,0.00017,29.96986]
[1779297811892,29.28,77461.97,4.9,0.41168,0.00017,29.96986]
[1779297811959,29.28,77461.97,4.9,0.41168,0.00017,29.96986]
[1779297817115,29.27,77455.38,4.9,0.41053,0.00017,29.94751]
[1779297817654,29.27,77455.38,4.9,0.41053,0.00017,29.94751]
[1779297821070,29.27,77455.94,4.9,0.41063,0.00017,29.94935]
[1779297821166,29.27,77455.94,4.9,0.41063,0.00017,29.94935]
[1779297823927,29.27,77457.51,4.9,0.41089,0.00017,29.95459]
[1779297823951,29.27,77457.51,4.9,0.41089,0.00017,29.95459]
[1779297824279,29.27,77457.51,4.9,0.41089,0.00017,29.95459]
[1779297824164,29.27,77448.22,4.9,0.40929,0.00017,29.92293]
[1779297824971,29.27,77448.22,4.9,0.40929,0.00017,29.92293]
[1779297826998,29.27,77440.78,4.9,0.40801,0.00017,29.89723]
[1779297827769,29.27,77439.55,4.9,0.4078,0.00017,29.89296]
[1779297827775,29.27,77439.55,4.9,0.4078,0.00017,29.89296]
[1779297827784,29.27,77439.55,4.9,0.4078,0.00017,29.89296]
[1779297833227,29.27,77450.31,4.9,0.40965,0.00017,29.93003]
[1779297838263,29.27,77449.92,4.9,0.40958,0.00017,29.92866]
[1779297842906,29.27,77450.17,4.9,0.40962,0.00017,29.9295]
[1779297842937,29.27,77450.17,4.9,0.40962,0.00017,29.9295]
[1779297843008,29.27,77450.17,4.9,0.40962,0.00017,29.9295]
[1779297843297,29.27,77441.68,4.9,0.40816,0.00017,29.90026]
[1779297843683,29.27,77441.68,4.9,0.40816,0.00017,29.90026]
[1779297844335,29.27,77441.68,4.9,0.40816,0.00017,29.90027]
[1779297849481,29.27,77438.43,4.9,0.4076,0.00017,29.88908]
[1779297850076,29.27,77438.43,4.9,0.4076,0.00017,29.88908]
[1779297854789,29.27,77433.49,4.9,0.40676,0.00017,29.87192]
[1779297859409,29.28,77432.72,4.9,0.40663,0.00017,29.86935]
[1779297864446,29.28,77429.62,4.9,0.40611,0.00017,29.85857]
[1779297867217,29.28,77429.6,4.9,0.40611,0.00017,29.85852]
[1779297868070,29.28,77429.96,4.9,0.40617,0.00017,29.85984]
[1779297868132,29.28,77429.96,4.9,0.40617,0.00017,29.85984]
[1779297868696,29.28,77433.43,4.9,0.40677,0.00017,29.87208]
[1779297869287,29.28,77433.43,4.9,0.40677,0.00017,29.87208]
[1779297869297,29.28,77433.43,4.9,0.40677,0.00017,29.87208]
[1779297869335,29.28,77434.39,4.9,0.40694,0.00017,29.87546]
[1779297870207,29.28,77434.39,4.9,0.40694,0.00017,29.87546]
[1779297870708,29.28,77437.38,4.9,0.40745,0.00017,29.88593]
[1779297870726,29.28,77437.38,4.9,0.40745,0.00017,29.88593]
[1779297873004,29.28,77450.87,4.9,0.40977,0.00017,29.92946]
[1779297873077,29.28,77450.87,4.9,0.40977,0.00017,29.92946]
[1779297873109,29.28,77450.87,4.9,0.40977,0.00017,29.92946]
[1779297873121,29.28,77450.87,4.9,0.40977,0.00017,29.92946]
[1779297873678,29.28,77450.59,4.9,0.40972,0.00017,29.92848]
[1779297874051,29.28,77450.59,4.9,0.40972,0.00017,29.92848]
[1779297874154,29.28,77450.59,4.9,0.40972,0.00017,29.92848]
[1779297874532,29.28,77444.57,4.9,0.40868,0.00017,29.9078]
[1779297875266,29.28,77444.57,4.9,0.40868,0.00017,29.9078]
[1779297875505,29.28,77447.88,4.9,0.40925,0.00017,29.91919]
[1779297880559,29.28,77450.13,4.9,0.40964,0.00017,29.92689]
[1779297882167,29.28,77450.13,4.9,0.40964,0.00017,29.92689]
[1779297883335,29.28,77448.93,4.9,0.40943,0.00017,29.92279]
[1779297883341,29.28,77448.93,4.9,0.40943,0.00017,29.92279]
[1779297885172,29.28,77455.12,4.9,0.4105,0.00017,29.94389]
[1779297890631,29.28,77460.59,4.9,0.41144,0.00017,29.9623]
[1779297896671,29.28,77461.03,4.9,0.41151,0.00017,29.96371]
[1779297899191,29.28,77461.03,4.9,0.41151,0.00017,29.96371]
[1779297899223,29.28,77461.03,4.9,0.41151,0.00017,29.96371]
[1779297899230,29.28,77461.03,4.9,0.41151,0.00017,29.96371]
[1779297900965,29.28,77459.66,4.9,0.41127,0.00017,29.95907]
[1779297901526,29.28,77460.38,4.9,0.4114,0.00017,29.96148]
[1779297901530,29.28,77460.38,4.9,0.4114,0.00017,29.96148]
[1779297902405,29.28,77456.68,4.9,0.41076,0.00017,29.94899]
[1779297902421,29.28,77456.68,4.9,0.41076,0.00017,29.94899]
[1779297903047,29.28,77456.68,4.9,0.41076,0.00017,29.94899]
[1779297903058,29.28,77444.27,4.9,0.40862,0.00017,29.90657]
[1779297903414,29.28,77444.27,4.9,0.40862,0.00017,29.90657]
[1779297908755,29.28,77438.6,4.9,0.40765,0.00017,29.88706]
[1779297911846,29.28,77437.53,4.9,0.40747,0.00017,29.88339]
[1779297912046,29.28,77437.53,4.9,0.40747,0.00017,29.88339]
[1779297912152,29.28,77437.53,4.9,0.40747,0.00017,29.88339]
[1779297912253,29.28,77437.78,4.9,0.40751,0.00017,29.88429]
[1779297915320,29.28,77435.48,4.9,0.40712,0.00017,29.8763]
[1779297916939,29.28,77438.31,4.9,0.40761,0.00017,29.88623]
[1779297917149,29.28,77438.31,4.9,0.40761,0.00017,29.88623]
[1779297917158,29.28,77438.31,4.9,0.40761,0.00017,29.88623]
[1779297917161,29.28,77438.31,4.9,0.40761,0.00017,29.88623]
[1779297917178,29.28,77442.67,4.9,0.40836,0.00017,29.90139]
[1779297918509,29.28,77447.73,4.9,0.40923,0.00017,29.91885]
[1779297918840,29.28,77447.73,4.9,0.40923,0.00017,29.91885]
[1779297923490,29.28,77453.09,4.9,0.41016,0.00017,29.93722]
[1779297925241,29.28,77456.72,4.9,0.41079,0.00017,29.94954]
[1779297925260,29.28,77456.72,4.9,0.41079,0.00017,29.94954]
[1779297925269,29.28,77456.72,4.9,0.41079,0.00017,29.94954]
[1779297926155,29.28,77456.11,4.9,0.41068,0.00017,29.94748]
[1779297926545,29.28,77449.42,4.9,0.40953,0.00017,29.92471]
[1779297926634,29.28,77449.42,4.9,0.40953,0.00017,29.92471]
[1779297927008,29.28,77449.42,4.9,0.40953,0.00017,29.92471]
[1779297929615,29.28,77444.62,4.9,0.4087,0.00017,29.90827]
[1779297934944,29.29,77443.33,4.9,0.40848,0.00017,29.90088]
[1779297936349,29.29,77444.01,4.9,0.4086,0.00017,29.90325]
[1779297944825,29.29,77442.37,4.9,0.40833,0.00017,29.89778]
[1779297945016,29.29,77442.37,4.9,0.40833,0.00017,29.89778]
[1779297951052,29.29,77445.25,4.9,0.40883,0.00017,29.90788]
[1779297952055,29.29,77445.25,4.9,0.40883,0.00017,29.90788]
[1779297952095,29.29,77445.25,4.9,0.40883,0.00017,29.90788]
[1779297953599,29.29,77439.32,4.9,0.40781,0.00017,29.88741]
[1779297959108,29.3,77438.56,4.9,0.40769,0.00017,29.88495]
[1779297960271,29.3,77438.56,4.9,0.40769,0.00017,29.88495]
[1779297966157,29.3,77438.21,4.9,0.40764,0.00017,29.88391]
[1779297971225,29.3,77437.9,4.9,0.40759,0.00017,29.88293]
[1779297971948,29.3,77437.45,4.9,0.40752,0.00017,29.88138]
[1779297977136,29.3,77448.23,4.9,0.40938,0.00017,29.9187]
[1779297977171,29.3,77448.23,4.9,0.40938,0.00017,29.9187]
[1779297977175,29.3,77448.23,4.9,0.40938,0.00017,29.9187]
[1779297982156,29.3,77452.79,4.9,0.41016,0.00017,29.9343]
[1779297983613,29.3,77454.24,4.9,0.41041,0.00017,29.93923]
[1779297990326,29.3,77455.46,4.9,0.41063,0.00017,29.94337]
[1779297995361,29.3,77455.74,4.9,0.41066,0.00017,29.94125]
[1779298000396,29.3,77457.94,4.9,0.41104,0.00017,29.94862]
[1779298005431,29.3,77458.02,4.9,0.41105,0.00017,29.94879]
[1779298006556,29.3,77458.36,4.9,0.4111,0.00017,29.94991]
[1779298006990,29.3,77458.36,4.9,0.4111,0.00017,29.94991]
[1779298007053,29.3,77458.36,4.9,0.4111,0.00017,29.94991]
[1779298007270,29.3,77458.36,4.9,0.4111,0.00017,29.94991]
[1779298007282,29.3,77458.36,4.9,0.4111,0.00017,29.94991]
[1779298007329,29.3,77458.36,4.9,0.4111,0.00017,29.94991]
[1779298007451,29.3,77484.08,4.9,0.41554,0.00017,30.03473]
[1779298007494,29.3,77484.08,4.9,0.41554,0.00017,30.03473]
[1779298007672,29.3,77484.08,4.9,0.41554,0.00017,30.03473]
[1779298007782,29.3,77484.08,4.9,0.41554,0.00017,30.03473]
[1779298007915,29.3,77484.08,4.9,0.41554,0.00017,30.03473]
[1779298008027,29.3,77484.08,4.9,0.41554,0.00017,30.03473]
[1779298008125,29.3,77484.08,4.9,0.41554,0.00017,30.03473]
[1779298008455,29.3,77478.3,4.9,0.41454,0.00017,30.01592]
[1779298008758,29.3,77478.3,4.9,0.41454,0.00017,30.01592]
[1779298008992,29.3,77478.3,4.9,0.41454,0.00017,30.01592]
[1779298009236,29.3,77478.3,4.9,0.41454,0.00017,30.01592]
[1779298009561,29.3,77479.48,4.9,0.41474,0.00017,30.01971]
[1779298009799,29.3,77479.48,4.9,0.41474,0.00017,30.01971]
[1779298009997,29.3,77479.48,4.9,0.41474,0.00017,30.01971]
[1779298010674,29.3,77483.63,4.9,0.41546,0.00017,30.03311]
[1779298010761,29.3,77483.63,4.9,0.41546,0.00017,30.03311]
[1779298010919,29.3,77483.63,4.9,0.41546,0.00017,30.03311]
[1779298010943,29.3,77483.63,4.9,0.41546,0.00017,30.03311]
[1779298012664,29.29,77480.14,4.9,0.41485,0.00017,30.02171]
[1779298015863,29.29,77478.54,4.9,0.41456,0.00017,30.0164]
[1779298016023,29.29,77478.54,4.9,0.41456,0.00017,30.0164]
[1779298016574,29.29,77476.11,4.9,0.41414,0.00017,30.00836]
[1779298016674,29.29,77476.11,4.9,0.41414,0.00017,30.00836]
[1779298016767,29.29,77476.11,4.9,0.41414,0.00017,30.00836]
[1779298017019,29.29,77476.11,4.9,0.41414,0.00017,30.00836]
[1779298017246,29.29,77476.11,4.9,0.41414,0.00017,30.00836]
[1779298017255,29.29,77476.11,4.9,0.41414,0.00017,30.00836]
[1779298017261,29.29,77476.11,4.9,0.41414,0.00017,30.00836]
[1779298017317,29.29,77476.11,4.9,0.41414,0.00017,30.00836]
[1779298017638,29.29,77473.8,4.9,0.41374,0.00017,30.00074]
[1779298017973,29.29,77473.8,4.9,0.41374,0.00017,30.00074]
[1779298017994,29.29,77463.84,4.9,0.41201,0.00017,29.96771]
[1779298018821,29.29,77463.84,4.9,0.41201,0.00017,29.96771]
[1779298019750,29.29,77470.06,4.9,0.41309,0.00017,29.98834]
[1779298025574,29.28,77472.52,4.9,0.41349,0.00017,29.99618]
[1779298030609,29.28,77473.38,4.9,0.41363,0.00017,29.9988]
[1779298035644,29.28,77475.59,4.9,0.414,0.00017,30.00583]
[1779298040680,29.27,77478.45,4.9,0.41448,0.00017,30.01495]
[1779298045716,29.27,77478.93,4.9,0.41455,0.00017,30.01626]
[1779298050751,29.26,77479.17,4.9,0.41457,0.00017,30.0168]
[1779298053461,29.26,77470.33,4.9,0.41303,0.00017,29.98456]
[1779298053576,29.26,77470.33,4.9,0.41303,0.00017,29.98456]
[1779298053602,29.26,77470.33,4.9,0.41303,0.00017,29.98456]
[1779298053797,29.26,77470.33,4.9,0.41303,0.00017,29.98456]
[1779298054287,29.26,77470.33,4.9,0.41303,0.00017,29.98456]
[1779298054314,29.26,77470.33,4.9,0.41303,0.00017,29.98456]
[1779298054323,29.26,77481.54,4.9,0.41496,0.00017,30.0213]
[1779298054633,29.26,77481.54,4.9,0.41496,0.00017,30.0213]
[1779298054711,29.26,77481.54,4.9,0.41496,0.00017,30.0213]
[1779298054792,29.26,77481.54,4.9,0.41496,0.00017,30.0213]
[1779298054936,29.26,77481.54,4.9,0.41496,0.00017,30.0213]
[1779298055236,29.26,77481.54,4.9,0.41496,0.00017,30.0213]
[1779298055323,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298055798,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298055815,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298055827,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298056119,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298056122,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298056243,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298056307,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298056389,29.26,77495.67,4.9,0.41741,0.00017,30.06661]
[1779298056860,29.26,77495.57,4.9,0.41739,0.00017,30.06629]
[1779298057283,29.26,77495.57,4.9,0.41739,0.00017,30.06629]
[1779298057339,29.26,77495.57,4.9,0.41739,0.00017,30.06629]
[1779298057407,29.26,77505.06,4.9,0.41903,0.00017,30.09605]
[1779298062842,29.25,77509.52,4.9,0.4198,0.00017,30.10981]
[1779298067878,29.25,77509.32,4.9,0.41976,0.00017,30.10914]
[1779298067977,29.25,77509.32,4.9,0.41976,0.00017,30.10914]
[1779298068073,29.25,77509.32,4.9,0.41976,0.00017,30.10914]
[1779298068112,29.25,77509.32,4.9,0.41976,0.00017,30.10914]
[1779298068145,29.25,77509.32,4.9,0.41976,0.00017,30.10914]
[1779298068407,29.25,77509.32,4.9,0.41976,0.00017,30.10914]
[1779298068498,29.25,77511.18,4.9,0.42008,0.00017,30.11487]
[1779298068648,29.25,77511.18,4.9,0.42008,0.00017,30.11487]
[1779298068672,29.25,77511.18,4.9,0.42008,0.00017,30.11487]
[1779298068863,29.25,77511.18,4.9,0.42008,0.00017,30.11487]
[1779298069401,29.25,77511.18,4.9,0.42008,0.00017,30.11487]
[1779298069477,29.25,77511.18,4.9,0.42008,0.00017,30.11487]
[1779298069471,29.25,77520.77,4.9,0.42175,0.00017,30.14422]
[1779298069893,29.25,77528.57,4.9,0.4231,0.00017,30.1677]
[1779298071751,29.25,77528.82,4.9,0.42315,0.00017,30.16846]
[1779298073065,29.26,77528.57,4.9,0.42311,0.00017,30.16773]
[1779298074513,29.26,77528.32,4.9,0.42306,0.00017,30.167]
[1779298075821,29.26,77528.51,4.9,0.4231,0.00017,30.16759]
[1779298078809,29.26,77528.62,4.9,0.42312,0.00017,30.16798]
[1779298078852,29.26,77528.62,4.9,0.42312,0.00017,30.16798]
[1779298078924,29.26,77528.62,4.9,0.42312,0.00017,30.16798]
[1779298080607,29.26,77531.69,4.9,0.42366,0.00017,30.17715]
[1779298080745,29.26,77531.69,4.9,0.42366,0.00017,30.17715]
[1779298080748,29.26,77531.69,4.9,0.42366,0.00017,30.17715]
[1779298080984,29.26,77531.69,4.9,0.42366,0.00017,30.17715]
[1779298081064,29.26,77531.69,4.9,0.42366,0.00017,30.17715]
[1779298081103,29.26,77531.69,4.9,0.42366,0.00017,30.17715]
[1779298081318,29.26,77545.19,4.9,0.426,0.00017,30.21669]
[1779298081630,29.26,77545.19,4.9,0.426,0.00017,30.21669]
[1779298081874,29.26,77545.19,4.9,0.426,0.00017,30.21669]
[1779298081994,29.26,77545.19,4.9,0.426,0.00017,30.21669]
[1779298082030,29.26,77545.19,4.9,0.426,0.00017,30.21669]
[1779298082458,29.26,77545.19,4.9,0.426,0.00017,30.21669]
[1779298082559,29.26,77545.19,4.9,0.426,0.00017,30.21669]
[1779298082518,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298082853,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298082943,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298082992,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298083067,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298083214,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298083255,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298083418,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298083460,29.26,77558.94,4.9,0.42839,0.00017,30.25588]
[1779298083569,29.26,77562.31,4.9,0.42898,0.00017,30.2653]
[1779298083993,29.26,77562.31,4.9,0.42898,0.00017,30.2653]
[1779298084115,29.26,77562.31,4.9,0.42898,0.00017,30.2653]
[1779298084973,29.26,77568.93,4.9,0.43013,0.00017,30.28363]
[1779298085280,29.26,77568.93,4.9,0.43013,0.00017,30.28363]
[1779298087562,29.26,77569.24,4.9,0.43018,0.00017,30.2844]
[1779298090124,29.25,77568.46,4.9,0.43004,0.00017,30.28219]
[1779298090419,29.25,77568.46,4.9,0.43004,0.00017,30.28219]
[1779298090509,29.25,77568.46,4.9,0.43004,0.00017,30.28219]
[1779298090731,29.25,77566.75,4.9,0.42974,0.00017,30.27747]
[1779298090746,29.25,77566.75,4.9,0.42974,0.00017,30.27747]
[1779298090757,29.25,77566.75,4.9,0.42974,0.00017,30.27747]
[1779298090905,29.25,77566.75,4.9,0.42974,0.00017,30.27747]
[1779298090983,29.25,77566.75,4.9,0.42974,0.00017,30.27747]
[1779298091139,29.25,77566.75,4.9,0.42974,0.00017,30.27747]
[1779298091209,29.25,77554.8,4.9,0.42766,0.00017,30.24396]
[1779298092014,29.25,77554.8,4.9,0.42766,0.00017,30.24396]
[1779298092420,29.25,77554.8,4.9,0.42766,0.00017,30.24396]
[1779298092654,29.25,77560.32,4.9,0.42862,0.00017,30.25951]
[1779298094676,29.25,77555.62,4.9,0.4278,0.00017,30.24624]
[1779298095048,29.25,77555.62,4.9,0.4278,0.00017,30.24624]
[1779298095070,29.25,77555.62,4.9,0.4278,0.00017,30.24624]
[1779298095376,29.25,77555.62,4.9,0.4278,0.00017,30.24624]
[1779298096078,29.25,77554.39,4.9,0.42758,0.00017,30.24274]
[1779298096546,29.25,77554.39,4.9,0.42758,0.00017,30.24274]
[1779298096598,29.25,77551.19,4.9,0.42702,0.00017,30.23361]
[1779298096796,29.25,77551.19,4.9,0.42702,0.00017,30.23361]
[1779298097113,29.25,77551.19,4.9,0.42702,0.00017,30.23361]
[1779298097608,29.25,77544.43,4.9,0.42585,0.00017,30.21416]
[1779298097929,29.25,77544.43,4.9,0.42585,0.00017,30.21416]
[1779298098449,29.25,77544.43,4.9,0.42585,0.00017,30.21416]
[1779298099187,29.25,77538.62,4.9,0.42484,0.00017,30.19724]
[1779298100485,29.25,77538.38,4.9,0.4248,0.00017,30.19654]
[1779298100776,29.25,77537.61,4.9,0.42466,0.00017,30.19429]
[1779298100795,29.25,77537.61,4.9,0.42466,0.00017,30.19429]
[1779298100805,29.25,77537.61,4.9,0.42466,0.00017,30.19429]
[1779298101362,29.25,77527.68,4.9,0.42294,0.00017,30.16487]
[1779298101778,29.25,77527.68,4.9,0.42294,0.00017,30.16487]
[1779298101991,29.25,77527.68,4.9,0.42294,0.00017,30.16487]
[1779298102713,29.25,77525.04,4.9,0.42248,0.00017,30.15696]
[1779298108174,29.25,77526.48,4.9,0.42273,0.00017,30.16131]
[1779298109536,29.25,77526.48,4.9,0.42273,0.00017,30.16131]
[1779298114021,29.25,77532.24,4.9,0.42373,0.00017,30.17549]
[1779298115783,29.25,77529.49,4.9,0.42325,0.00017,30.16732]
[1779298116089,29.25,77529.49,4.9,0.42325,0.00017,30.16732]
[1779298116633,29.25,77527.99,4.9,0.42299,0.00017,30.16285]
[1779298122274,29.25,77525.87,4.9,0.42262,0.00017,30.15656]
[1779298127309,29.26,77525.66,4.9,0.42259,0.00017,30.15601]
[1779298128088,29.26,77525.66,4.9,0.42259,0.00017,30.15601]
[1779298128174,29.26,77525.66,4.9,0.42259,0.00017,30.15601]
[1779298129829,29.26,77523.24,4.9,0.42217,0.00017,30.14876]
[1779298130104,29.26,77523.24,4.9,0.42217,0.00017,30.14876]
[1779298131695,29.26,77519.33,4.9,0.4215,0.00017,30.13697]
[1779298132053,29.26,77519.33,4.9,0.4215,0.00017,30.13697]
[1779298132683,29.26,77518.21,4.9,0.42131,0.00017,30.13359]
[1779298138385,29.26,77518.46,4.9,0.42136,0.00017,30.13449]
[1779298141438,29.26,77519.14,4.9,0.42148,0.00017,30.13661]
[1779298141514,29.26,77519.14,4.9,0.42148,0.00017,30.13661]
[1779298142366,29.26,77518.73,4.9,0.42141,0.00017,30.13539]
[1779298142423,29.26,77508.44,4.9,0.41963,0.00017,30.10383]
[1779298143426,29.26,77501.1,4.9,0.41836,0.00017,30.08099]
[1779298144578,29.26,77501.1,4.9,0.41836,0.00017,30.08099]
[1779298146976,29.27,77499.15,4.9,0.41803,0.00017,30.07495]
[1779298147067,29.27,77499.15,4.9,0.41803,0.00017,30.07495]
[1779298147454,29.27,77488.76,4.9,0.41623,0.00017,30.04196]
[1779298147993,29.27,77488.76,4.9,0.41623,0.00017,30.04196]
[1779298148493,29.27,77488.76,4.9,0.41623,0.00017,30.04196]
[1779298149731,29.27,77487.23,4.9,0.41596,0.00017,30.03708]
[1779298150660,29.27,77486.4,4.9,0.41582,0.00017,30.03442]
[1779298150831,29.27,77486.4,4.9,0.41582,0.00017,30.03442]
[1779298151064,29.27,77486.4,4.9,0.41582,0.00017,30.03442]
[1779298151085,29.27,77486.4,4.9,0.41582,0.00017,30.03442]
[1779298151483,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298151655,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298151726,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298151985,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152019,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152111,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152116,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152165,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152215,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152369,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152403,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152472,29.27,77527.95,4.9,0.42303,0.00017,30.16342]
[1779298152626,29.27,77538.33,4.9,0.42483,0.00017,30.19411]
[1779298152709,29.27,77538.33,4.9,0.42483,0.00017,30.19411]
[1779298152862,29.27,77538.33,4.9,0.42483,0.00017,30.19411]
[1779298153038,29.27,77538.33,4.9,0.42483,0.00017,30.19411]
[1779298153199,29.27,77538.33,4.9,0.42483,0.00017,30.19411]
[1779298153318,29.27,77538.33,4.9,0.42483,0.00017,30.19411]
[1779298153644,29.27,77537.98,4.9,0.42477,0.00017,30.19309]
[1779298153646,29.27,77537.98,4.9,0.42477,0.00017,30.19309]
[1779298153760,29.27,77537.98,4.9,0.42477,0.00017,30.19309]
[1779298153785,29.27,77537.98,4.9,0.42477,0.00017,30.19309]
[1779298154229,29.27,77537.98,4.9,0.42477,0.00017,30.19309]
[1779298154323,29.27,77537.98,4.9,0.42477,0.00017,30.19309]
[1779298154398,29.27,77537.98,4.9,0.42477,0.00017,30.19309]
[1779298154401,29.27,77537.98,4.9,0.42477,0.00017,30.19309]
[1779298156685,29.27,77531.35,4.9,0.42362,0.00017,30.17358]
[1779298162561,29.27,77529.79,4.9,0.42336,0.00017,30.16907]
[1779298166279,29.27,77529.15,4.9,0.42325,0.00017,30.16723]
[1779298168754,29.27,77527.73,4.9,0.42301,0.00017,30.16307]
[1779298169149,29.27,77527.73,4.9,0.42301,0.00017,30.16307]
[1779298176659,29.28,77531.85,4.9,0.42373,0.00017,30.17248]
[1779298178475,29.28,77531.85,4.9,0.42373,0.00017,30.17248]
[1779298179680,29.28,77522.56,4.9,0.42212,0.00017,30.1448]
[1779298184817,29.28,77518.3,4.9,0.42139,0.00017,30.13205]
[1779298184822,29.28,77518.3,4.9,0.42139,0.00017,30.13205]
[1779298185280,29.28,77518.3,4.9,0.42139,0.00017,30.13205]
[1779298185600,29.29,77516.29,4.9,0.42105,0.00017,30.126]
[1779298185722,29.29,77507.85,4.9,0.41959,0.00017,30.10007]
[1779298190015,29.29,77507.81,4.9,0.41959,0.00017,30.10007]
[1779298190933,29.29,77506.65,4.9,0.41939,0.00017,30.09656]
[1779298196429,29.29,77507.38,4.9,0.41953,0.00017,30.09899]
[1779298196558,29.29,77507.38,4.9,0.41953,0.00017,30.09899]
[1779298196975,29.3,77507.34,4.9,0.41953,0.00017,30.09894]
[1779298197075,29.3,77499.36,4.9,0.41815,0.00017,30.07405]
[1779298200530,29.3,77495.91,4.9,0.41755,0.00017,30.06319]
[1779298200537,29.3,77495.91,4.9,0.41755,0.00017,30.06319]
[1779298200555,29.3,77495.91,4.9,0.41755,0.00017,30.06319]
[1779298200766,29.3,77496.29,4.9,0.41762,0.00017,30.0644]
[1779298200903,29.3,77496.29,4.9,0.41762,0.00017,30.0644]
[1779298200931,29.3,77496.29,4.9,0.41762,0.00017,30.0644]
[1779298200940,29.3,77504.86,4.9,0.4191,0.00017,30.09127]
[1779298201792,29.3,77504.86,4.9,0.4191,0.00017,30.09127]
[1779298202047,29.3,77504.86,4.9,0.4191,0.00017,30.09127]
[1779298202341,29.3,77504.86,4.9,0.4191,0.00017,30.09127]
[1779298204380,29.3,77513.0,4.9,0.42051,0.00017,30.1165]
[1779298206384,29.3,77514.54,4.9,0.42079,0.00017,30.12132]
[1779298206390,29.3,77519.89,4.9,0.42172,0.00017,30.13762]
[1779298206869,29.3,77527.39,4.9,0.42302,0.00017,30.16016]
[1779298210564,29.3,77530.9,4.9,0.42363,0.00017,30.17065]
[1779298210816,29.3,77531.32,4.9,0.42371,0.00017,30.17194]
[1779298214509,29.3,77530.97,4.9,0.42365,0.00017,30.17094]
[1779298214526,29.3,77530.97,4.9,0.42365,0.00017,30.17094]
[1779298215094,29.3,77527.33,4.9,0.42302,0.00017,30.16016]
[1779298215411,29.3,77527.33,4.9,0.42302,0.00017,30.16016]
[1779298215531,29.3,77518.02,4.9,0.42141,0.00017,30.13216]
[1779298219444,29.31,77513.02,4.9,0.42055,0.00017,30.117]
[1779298219786,29.31,77512.46,4.9,0.42046,0.00017,30.11537]
[1779298220070,29.31,77512.46,4.9,0.42046,0.00017,30.11537]
[1779298220970,29.31,77511.28,4.9,0.42025,0.00017,30.1118]
[1779298221014,29.31,77511.28,4.9,0.42025,0.00017,30.1118]
[1779298221085,29.31,77511.28,4.9,0.42025,0.00017,30.1118]
[1779298221724,29.31,77513.33,4.9,0.42061,0.00017,30.11813]
[1779298221760,29.31,77513.33,4.9,0.42061,0.00017,30.11813]
[1779298221829,29.31,77513.33,4.9,0.42061,0.00017,30.11813]
[1779298221898,29.31,77513.33,4.9,0.42061,0.00017,30.11813]
[1779298222173,29.31,77513.33,4.9,0.42061,0.00017,30.11813]
[1779298222260,29.31,77525.1,4.9,0.42265,0.00017,30.15381]
[1779298224550,29.31,77524.8,4.9,0.4226,0.00017,30.15291]
[1779298226257,29.31,77524.73,4.9,0.42259,0.00017,30.15276]
[1779298226936,29.31,77523.87,4.9,0.42245,0.00017,30.15024]
[1779298227891,29.31,77525.72,4.9,0.42277,0.00017,30.15578]
[1779298233182,29.32,77528.11,4.9,0.42319,0.00017,30.16003]
[1779298233278,29.32,77527.82,4.9,0.42314,0.00017,30.1592]
[1779298234060,29.32,77520.24,4.9,0.42182,0.00017,30.13646]
[1779298239094,29.32,77518.98,4.9,0.42161,0.00017,30.1328]
[1779298241667,29.32,77519.19,4.9,0.42165,0.00017,30.13346]
[1779298241734,29.32,77519.72,4.9,0.42175,0.00017,30.13509]
[1779298242104,29.32,77519.72,4.9,0.42175,0.00017,30.13509]
[1779298245214,29.32,77517.7,4.9,0.4214,0.00017,30.12905]
[1779298246342,29.32,77515.72,4.9,0.42106,0.00017,30.12306]
[1779298251959,29.33,77514.95,4.9,0.42094,0.00017,30.1209]
[1779298252723,29.33,77514.95,4.9,0.42094,0.00017,30.1209]
[1779298252998,29.33,77514.98,4.9,0.42095,0.00017,30.12102]
[1779298253795,29.33,77514.94,4.9,0.42094,0.00017,30.12093]
[1779298256781,29.33,77516.18,4.9,0.42116,0.00017,30.12479]
[1779298258427,29.33,77515.75,4.9,0.42109,0.00017,30.12351]
[1779298258531,29.33,77515.75,4.9,0.42109,0.00017,30.12351]
[1779298260940,29.33,77508.04,4.9,0.41976,0.00017,30.09997]
[1779298262119,29.34,77507.71,4.9,0.41971,0.00017,30.09899]
[1779298267299,29.34,77506.16,4.9,0.41944,0.00017,30.09428]
[1779298271094,29.34,77500.05,4.9,0.41839,0.00017,30.07528]
[1779298271857,29.34,77499.08,4.9,0.41822,0.00017,30.07226]
[1779298277370,29.34,77494.8,4.9,0.41748,0.00017,30.05877]
[1779298283521,29.34,77494.96,4.9,0.41751,0.00017,30.05926]
[1779298283696,29.34,77494.96,4.9,0.41751,0.00017,30.05926]
[1779298283882,29.34,77494.36,4.9,0.4174,0.00017,30.05736]
[1779298284131,29.34,77494.36,4.9,0.4174,0.00017,30.05736]
[1779298284418,29.34,77486.53,4.9,0.41605,0.00017,30.03243]
[1779298286277,29.34,77486.39,4.9,0.41603,0.00017,30.03199]
[1779298286598,29.34,77486.39,4.9,0.41603,0.00017,30.03199]
[1779298286612,29.34,77486.39,4.9,0.41603,0.00017,30.03199]
[1779298286674,29.34,77475.12,4.9,0.41408,0.00017,29.9955]
[1779298287211,29.34,77475.12,4.9,0.41408,0.00017,29.9955]
[1779298287440,29.34,77467.18,4.9,0.41271,0.00017,29.96932]
[1779298288618,29.34,77467.18,4.9,0.41271,0.00017,29.96932]
[1779298288786,29.34,77466.75,4.9,0.41263,0.00017,29.96786]
[1779298289478,29.34,77466.75,4.9,0.41263,0.00017,29.96786]
[1779298291805,29.33,77466.28,4.9,0.41254,0.00017,29.96315]
[1779298297539,29.33,77466.86,4.9,0.41263,0.00017,29.96487]
[1779298302504,29.33,77465.95,4.9,0.41246,0.00017,29.96171]
[1779298304994,29.33,77465.46,4.9,0.41237,0.00017,29.95997]
[1779298305520,29.33,77465.46,4.9,0.41237,0.00017,29.95997]
[1779298307892,29.32,77464.17,4.9,0.41214,0.00017,29.95557]
[1779298307929,29.32,77464.17,4.9,0.41214,0.00017,29.95557]
[1779298307950,29.32,77464.17,4.9,0.41214,0.00017,29.95557]
[1779298309265,29.32,77458.53,4.9,0.41117,0.00017,29.93664]
[1779298309348,29.32,77458.53,4.9,0.41117,0.00017,29.93664]
[1779298309496,29.32,77458.53,4.9,0.41117,0.00017,29.93664]
[1779298309757,29.32,77458.53,4.9,0.41117,0.00017,29.93664]
[1779298310091,29.32,77452.17,4.9,0.41007,0.00017,29.9151]
[1779298310754,29.32,77452.17,4.9,0.41007,0.00017,29.9151]
[1779298311606,29.32,77452.38,4.9,0.4101,0.00017,29.9158]
[1779298312041,29.32,77451.69,4.9,0.40998,0.00017,29.91343]
[1779298312090,29.32,77451.69,4.9,0.40998,0.00017,29.91343]
[1779298312102,29.32,77451.69,4.9,0.40998,0.00017,29.91343]
[1779298312108,29.32,77451.69,4.9,0.40998,0.00017,29.91343]
[1779298312173,29.32,77451.69,4.9,0.40998,0.00017,29.91343]
[1779298312493,29.32,77451.69,4.9,0.40998,0.00017,29.91343]
[1779298312631,29.32,77459.53,4.9,0.41133,0.00017,29.93992]
[1779298313788,29.32,77461.42,4.9,0.41166,0.00017,29.94623]
[1779298319171,29.32,77461.7,4.9,0.4117,0.00017,29.94703]
[1779298319653,29.32,77461.7,4.9,0.4117,0.00017,29.94703]
[1779298320599,29.32,77468.14,4.9,0.41281,0.00017,29.96841]
[1779298324150,29.31,77470.12,4.9,0.41314,0.00017,29.97477]
[1779298324235,29.31,77470.12,4.9,0.41314,0.00017,29.97477]
[1779298325993,29.31,77467.3,4.9,0.41264,0.00017,29.96534]
[1779298326001,29.31,77467.3,4.9,0.41264,0.00017,29.96534]
[1779298326973,29.31,77470.08,4.9,0.41312,0.00017,29.9745]
[1779298332771,29.31,77470.32,4.9,0.41315,0.00017,29.97501]
[1779298340827,29.3,77470.31,4.9,0.41312,0.00017,29.9746]
[1779298342715,29.3,77470.31,4.9,0.41312,0.00017,29.9746]
[1779298347876,29.29,77470.13,4.9,0.41307,0.00017,29.97369]
[1779298350115,29.29,77469.95,4.9,0.41304,0.00017,29.97305]
[1779298350272,29.29,77469.95,4.9,0.41304,0.00017,29.97305]
[1779298350330,29.29,77469.95,4.9,0.41304,0.00017,29.97305]
[1779298351344,29.29,77469.91,4.9,0.41303,0.00017,29.97282]
[1779298351396,29.29,77469.91,4.9,0.41303,0.00017,29.97282]
[1779298352290,29.29,77463.91,4.9,0.41198,0.00017,29.94979]
[1779298357947,29.29,77466.73,4.9,0.41245,0.00017,29.95895]
[1779298360533,29.29,77466.94,4.9,0.41248,0.00017,29.9596]
[1779298360774,29.29,77466.94,4.9,0.41248,0.00017,29.9596]
[1779298362570,29.29,77465.38,4.9,0.41221,0.00017,29.95433]
[1779298362974,29.28,77466.28,4.9,0.41236,0.00017,29.95725]
[1779298369023,29.28,77469.51,4.9,0.4129,0.00017,29.96771]
[1779298373124,29.28,77469.51,4.9,0.4129,0.00017,29.96758]
[1779298375935,29.27,77469.07,4.9,0.41281,0.00017,29.96599]
[1779298376676,29.27,77469.07,4.9,0.41281,0.00017,29.96599]
[1779298382118,29.27,77468.96,4.9,0.41278,0.00017,29.96533]
[1779298384973,29.27,77469.93,4.9,0.41294,0.00017,29.96847]
[1779298390174,29.26,77477.23,4.9,0.41419,0.00017,29.99224]
[1779298395670,29.26,77473.87,4.9,0.41359,0.00017,29.98097]
[1779298396282,29.26,77473.58,4.9,0.41354,0.00017,29.97997]
[1779298399704,29.26,77469.75,4.9,0.41287,0.00017,29.96719]
[1779298400250,29.26,77468.92,4.9,0.41272,0.00017,29.9644]
[1779298402211,29.25,77465.81,4.9,0.41218,0.00017,29.95397]
[1779298402216,29.25,77465.81,4.9,0.41218,0.00017,29.95397]
[1779298405936,29.25,77468.33,4.9,0.41261,0.00017,29.96223]
[1779298407976,29.25,77468.77,4.9,0.41268,0.00017,29.96363]
[1779298408301,29.25,77478.18,4.9,0.41431,0.00017,29.99462]
[1779298413544,29.25,77479.51,4.9,0.41452,0.00017,29.99574]
[1779298415408,29.25,77479.47,4.9,0.41451,0.00017,29.99557]
[1779298419467,29.24,77479.5,4.9,0.4145,0.00017,29.99545]
[1779298419779,29.24,77479.5,4.9,0.4145,0.00017,29.99545]
[1779298420944,29.24,77483.68,4.9,0.41522,0.00017,30.00897]
[1779298426427,29.24,77481.0,4.9,0.41474,0.00017,30.00001]
[1779298430366,29.23,77481.18,4.9,0.41476,0.00017,30.00051]
[1779298431322,29.23,77481.25,4.9,0.41477,0.00017,30.00065]
[1779298431928,29.23,77478.97,4.9,0.41437,0.00017,29.99316]
[1779298432000,29.23,77478.97,4.9,0.41437,0.00017,29.99316]
[1779298432136,29.23,77478.97,4.9,0.41437,0.00017,29.99316]
[1779298432282,29.23,77478.97,4.9,0.41437,0.00017,29.99316]
[1779298432462,29.23,77478.97,4.9,0.41437,0.00017,29.99316]
[1779298432718,29.23,77478.97,4.9,0.41437,0.00017,29.99316]
[1779298432789,29.23,77465.98,4.9,0.41212,0.00017,29.95016]
[1779298433485,29.23,77465.98,4.9,0.41212,0.00017,29.95016]
[1779298436497,29.23,77478.77,4.9,0.41433,0.00017,29.99235]
[1779298439488,29.23,77479.26,4.9,0.41441,0.00017,29.99392]
[1779298440858,29.23,77479.35,4.9,0.41442,0.00017,29.99413]
[1779298441048,29.23,77479.04,4.9,0.41437,0.00017,29.99307]
[1779298446571,29.22,77482.12,4.9,0.41488,0.00017,30.00287]
[1779298449984,29.22,77489.31,4.9,0.41612,0.00017,30.026]
[1779298450714,29.22,77489.31,4.9,0.41612,0.00017,30.026]
[1779298456641,29.21,77489.02,4.9,0.41606,0.00017,30.02486]
[1779298461676,29.21,77489.92,4.9,0.41621,0.00017,30.0276]
[1779298462069,29.21,77489.92,4.9,0.41621,0.00017,30.0276]
[1779298462930,29.21,77489.92,4.9,0.41621,0.00017,30.0276]
[1779298471746,29.21,77488.9,4.9,0.416,0.00017,30.02099]
[1779298476781,29.2,77488.59,4.9,0.41594,0.00017,30.01989]
[1779298481816,29.2,77488.76,4.9,0.41597,0.00017,30.02035]
[1779298486853,29.2,77489.68,4.9,0.41612,0.00017,30.02325]
[1779298490229,29.2,77489.37,4.9,0.41607,0.00017,30.02223]
[1779298490608,29.2,77489.37,4.9,0.41607,0.00017,30.02223]
[1779298496924,29.2,77487.6,4.9,0.41575,0.00017,30.0164]
[1779298501959,29.2,77488.37,4.9,0.41589,0.00017,30.01886]
[1779298506994,29.2,77488.91,4.9,0.41598,0.00017,30.02057]
[1779298512029,29.2,77487.73,4.9,0.41577,0.00017,30.01671]
[1779298517064,29.19,77488.42,4.9,0.41588,0.00017,30.01885]
[1779298522217,29.19,77489.84,4.9,0.41613,0.00017,30.02338]
[1779298523025,29.19,77489.84,4.9,0.41613,0.00017,30.02338]
[1779298523286,29.19,77489.88,4.9,0.41613,0.00017,30.0235]
[1779298523350,29.19,77500.79,4.9,0.41803,0.00017,30.05826]
[1779298524695,29.19,77500.79,4.9,0.41803,0.00017,30.05826]
[1779298524746,29.19,77500.79,4.9,0.41803,0.00017,30.05826]
[1779298524782,29.19,77500.79,4.9,0.41803,0.00017,30.05826]
[1779298524965,29.19,77500.79,4.9,0.41803,0.00017,30.05826]
[1779298525045,29.19,77502.7,4.9,0.41836,0.00017,30.06431]
[1779298525105,29.19,77502.7,4.9,0.41836,0.00017,30.06431]
[1779298525726,29.19,77502.7,4.9,0.41836,0.00017,30.06431]
[1779298525918,29.19,77502.7,4.9,0.41836,0.00017,30.06431]
[1779298525977,29.19,77502.7,4.9,0.41836,0.00017,30.06431]
[1779298527444,29.19,77503.14,4.9,0.41844,0.00017,30.06571]
[1779298533176,29.2,77503.88,4.9,0.41857,0.00017,30.06509]
[1779298538683,29.2,77506.36,4.9,0.419,0.00017,30.0729]
[1779298538768,29.2,77506.36,4.9,0.419,0.00017,30.0729]
[1779298538800,29.2,77506.79,4.9,0.41908,0.00017,30.07427]
[1779298539131,29.2,77506.79,4.9,0.41908,0.00017,30.07427]
[1779298539161,29.2,77506.79,4.9,0.41908,0.00017,30.07427]
[1779298539745,29.2,77506.79,4.9,0.41908,0.00017,30.07427]
[1779298539804,29.2,77506.79,4.9,0.41908,0.00017,30.07427]
[1779298539887,29.2,77506.79,4.9,0.41908,0.00017,30.07427]
[1779298539975,29.2,77526.14,4.9,0.42244,0.00017,30.1336]
[1779298540080,29.2,77526.14,4.9,0.42244,0.00017,30.1336]
[1779298540126,29.2,77526.14,4.9,0.42244,0.00017,30.1336]
[1779298540408,29.2,77526.14,4.9,0.42244,0.00017,30.1336]
[1779298540588,29.2,77526.14,4.9,0.42244,0.00017,30.1336]
[1779298540783,29.2,77526.14,4.9,0.42244,0.00017,30.1336]
[1779298540923,29.2,77526.14,4.9,0.42244,0.00017,30.1336]
[1779298541033,29.2,77526.14,4.9,0.42244,0.00017,30.1336]
[1779298541002,29.2,77538.91,4.9,0.42467,0.00017,30.17161]
[1779298542675,29.2,77541.84,4.9,0.42518,0.00017,30.1802]
[1779298542690,29.2,77541.84,4.9,0.42518,0.00017,30.1802]
[1779298542693,29.2,77541.84,4.9,0.42518,0.00017,30.1802]
[1779298544391,29.2,77544.51,4.9,0.42565,0.00017,30.18799]
[1779298544437,29.2,77544.51,4.9,0.42565,0.00017,30.18799]
[1779298545127,29.2,77547.14,4.9,0.4261,0.00017,30.19562]
[1779298545266,29.2,77547.14,4.9,0.4261,0.00017,30.19562]
[1779298545459,29.2,77547.14,4.9,0.4261,0.00017,30.19562]
[1779298545973,29.2,77547.14,4.9,0.4261,0.00017,30.19562]
[1779298545551,29.2,77555.72,4.9,0.4276,0.00017,30.22022]
[1779298546308,29.2,77555.72,4.9,0.4276,0.00017,30.22022]
[1779298546333,29.2,77564.16,4.9,0.42907,0.00017,30.244]
[1779298548238,29.2,77566.82,4.9,0.42954,0.00017,30.25139]
[1779298548554,29.2,77566.82,4.9,0.42954,0.00017,30.25139]
[1779298549154,29.2,77566.97,4.9,0.42956,0.00017,30.25182]
[1779298549296,29.2,77559.54,4.9,0.42827,0.00017,30.23102]
[1779298550708,29.2,77559.54,4.9,0.42827,0.00017,30.23102]
[1779298551482,29.2,77560.35,4.9,0.42841,0.00017,30.2333]
[1779298554775,29.2,77563.91,4.9,0.42903,0.00017,30.24328]
[1779298561026,29.2,77565.1,4.9,0.42924,0.00017,30.2466]
[1779298561031,29.2,77565.1,4.9,0.42924,0.00017,30.2466]
[1779298561586,29.2,77565.25,4.9,0.42926,0.00017,30.24702]
[1779298564277,29.2,77570.64,4.9,0.43021,0.00017,30.26198]
[1779298564563,29.2,77570.64,4.9,0.43021,0.00017,30.26198]
[1779298564657,29.2,77570.64,4.9,0.43021,0.00017,30.26198]
[1779298564732,29.2,77570.64,4.9,0.43021,0.00017,30.26198]
[1779298565387,29.2,77572.74,4.9,0.43057,0.00017,30.26776]
[1779298565513,29.2,77572.74,4.9,0.43057,0.00017,30.26776]
[1779298565553,29.2,77572.74,4.9,0.43057,0.00017,30.26776]
[1779298565605,29.2,77572.74,4.9,0.43057,0.00017,30.26776]
[1779298565840,29.2,77572.74,4.9,0.43057,0.00017,30.26776]
[1779298565842,29.2,77572.74,4.9,0.43057,0.00017,30.26776]
[1779298565960,29.2,77572.74,4.9,0.43057,0.00017,30.26776]
[1779298566062,29.2,77582.25,4.9,0.43224,0.00017,30.2936]
[1779298566076,29.2,77582.25,4.9,0.43224,0.00017,30.2936]
[1779298566181,29.2,77582.25,4.9,0.43224,0.00017,30.2936]
[1779298566343,29.2,77582.25,4.9,0.43224,0.00017,30.2936]
[1779298566673,29.2,77582.25,4.9,0.43224,0.00017,30.2936]
[1779298566709,29.2,77582.25,4.9,0.43224,0.00017,30.2936]
[1779298566775,29.2,77597.74,4.9,0.43494,0.00017,30.33452]
[1779298568681,29.2,77598.55,4.9,0.43508,0.00017,30.33661]
[1779298569073,29.2,77598.55,4.9,0.43508,0.00017,30.33661]
[1779298568933,29.2,77599.36,4.9,0.43522,0.00017,30.33869]
[1779298569375,29.2,77599.36,4.9,0.43522,0.00017,30.33869]
[1779298569454,29.2,77599.36,4.9,0.43522,0.00017,30.33869]
[1779298569482,29.2,77599.36,4.9,0.43522,0.00017,30.33869]
[1779298569564,29.2,77599.36,4.9,0.43522,0.00017,30.33869]
[1779298569574,29.2,77598.22,4.9,0.43502,0.00017,30.33568]
[1779298572671,29.2,77601.83,4.9,0.43565,0.00017,30.34502]
[1779298575414,29.2,77603.87,4.9,0.43601,0.00018,30.35029]
[1779298575425,29.2,77603.87,4.9,0.43601,0.00018,30.35029]
[1779298575484,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576410,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576513,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576630,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576634,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576660,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576683,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576845,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576910,29.2,77603.69,4.9,0.43598,0.00018,30.34985]
[1779298576952,29.2,77603.39,4.9,0.43593,0.00017,30.34907]
[1779298577292,29.2,77603.39,4.9,0.43593,0.00017,30.34907]
[1779298577293,29.2,77603.39,4.9,0.43593,0.00017,30.34907]
[1779298577388,29.2,77603.39,4.9,0.43593,0.00017,30.34907]
[1779298577515,29.2,77603.39,4.9,0.43593,0.00017,30.34907]
[1779298577624,29.2,77603.39,4.9,0.43593,0.00017,30.34907]
[1779298577636,29.2,77603.39,4.9,0.43593,0.00017,30.34907]
[1779298577746,29.2,77603.39,4.9,0.43593,0.00017,30.34907]
[1779298577772,29.2,77637.8,4.9,0.44196,0.00018,30.43397]
[1779298578577,29.2,77637.8,4.9,0.44196,0.00018,30.43397]
[1779298578579,29.2,77640.86,4.9,0.44249,0.00018,30.44118]
[1779298579684,29.2,77640.86,4.9,0.44249,0.00018,30.44118]
[1779298579919,29.2,77640.86,4.9,0.44249,0.00018,30.44118]
[1779298579987,29.2,77640.86,4.9,0.44249,0.00018,30.44118]
[1779298580256,29.2,77643.95,4.9,0.44303,0.00018,30.44842]
[1779298580272,29.2,77643.95,4.9,0.44303,0.00018,30.44842]
[1779298581109,29.2,77645.28,4.9,0.44327,0.00018,30.45151]
[1779298581161,29.2,77645.28,4.9,0.44327,0.00018,30.45151]
[1779298581200,29.2,77645.28,4.9,0.44327,0.00018,30.45151]
[1779298581582,29.2,77645.28,4.9,0.44327,0.00018,30.45151]
[1779298581610,29.2,77645.28,4.9,0.44327,0.00018,30.45151]
[1779298582350,29.2,77640.31,4.9,0.4424,0.00018,30.4399]
[1779298582386,29.2,77640.31,4.9,0.4424,0.00018,30.4399]
[1779298582448,29.2,77640.31,4.9,0.4424,0.00018,30.4399]
[1779298582643,29.2,77640.31,4.9,0.4424,0.00018,30.4399]
[1779298583552,29.2,77625.97,4.9,0.43988,0.00018,30.40559]
[1779298584217,29.2,77625.97,4.9,0.43988,0.00018,30.40559]
[1779298584300,29.2,77625.97,4.9,0.43988,0.00018,30.40559]
[1779298584518,29.2,77625.97,4.9,0.43988,0.00018,30.40559]
[1779298585547,29.2,77626.23,4.9,0.43993,0.00018,30.40623]
[1779298586265,29.2,77626.66,4.9,0.44001,0.00018,30.40729]
[1779298587082,29.2,77626.66,4.9,0.44001,0.00018,30.40729]
[1779298587174,29.2,77623.73,4.9,0.43949,0.00018,30.40015]
[1779298587515,29.2,77623.73,4.9,0.43949,0.00018,30.40015]
[1779298591435,29.2,77622.17,4.9,0.43922,0.00018,30.39637]
[1779298592443,29.2,77623.61,4.9,0.43947,0.00018,30.3969]
[1779298592857,29.2,77623.61,4.9,0.43947,0.00018,30.3969]
[1779298593033,29.2,77623.61,4.9,0.43947,0.00018,30.3969]
[1779298593627,29.2,77623.94,4.9,0.43953,0.00018,30.39772]
[1779298593728,29.2,77616.34,4.9,0.4382,0.00018,30.37895]
[1779298594301,29.2,77616.34,4.9,0.4382,0.00018,30.37895]
[1779298594303,29.2,77616.34,4.9,0.4382,0.00018,30.37895]
[1779298594450,29.2,77616.34,4.9,0.4382,0.00018,30.37895]
[1779298594490,29.2,77616.34,4.9,0.4382,0.00018,30.37895]
[1779298594975,29.2,77616.34,4.9,0.4382,0.00018,30.37895]
[1779298595016,29.2,77606.58,4.9,0.43649,0.00018,30.35436]
[1779298595145,29.2,77606.58,4.9,0.43649,0.00018,30.35436]
[1779298595195,29.2,77606.58,4.9,0.43649,0.00018,30.35436]
[1779298595638,29.2,77594.62,4.9,0.43439,0.00017,30.32342]
[1779298597009,29.2,77594.62,4.9,0.43439,0.00017,30.32342]
[1779298598716,29.2,77594.33,4.9,0.43433,0.00017,30.32258]
[1779298602105,29.19,77588.07,4.9,0.43323,0.00017,30.30593]
[1779298602343,29.19,77588.87,4.9,0.43337,0.00017,30.30802]
[1779298602702,29.19,77588.87,4.9,0.43337,0.00017,30.30802]
[1779298607626,29.19,77586.04,4.9,0.43286,0.00017,30.30031]
[1779298607973,29.19,77586.04,4.9,0.43286,0.00017,30.30031]
[1779298608944,29.19,77583.09,4.9,0.43234,0.00017,30.29238]
[1779298609298,29.19,77579.35,4.9,0.43169,0.00017,30.28231]
[1779298614772,29.18,77577.46,4.9,0.43135,0.00017,30.2771]
[1779298619807,29.19,77576.38,4.9,0.43117,0.00017,30.27425]
[1779298624831,29.19,77578.56,4.9,0.43154,0.00017,30.2801]
[1779298625954,29.18,77578.08,4.9,0.43146,0.00017,30.27877]
[1779298626277,29.18,77572.85,4.9,0.43054,0.00017,30.26451]
[1779298626865,29.19,77563.89,4.9,0.42898,0.00017,30.23969]
[1779298627253,29.19,77563.89,4.9,0.42898,0.00017,30.23969]
[1779298627585,29.19,77563.89,4.9,0.42898,0.00017,30.23969]
[1779298627886,29.19,77563.89,4.9,0.42898,0.00017,30.23969]
[1779298628073,29.19,77563.89,4.9,0.42898,0.00017,30.23969]
[1779298628246,29.19,77570.9,4.9,0.43021,0.00017,30.25916]
[1779298628596,29.19,77570.9,4.9,0.43021,0.00017,30.25916]
[1779298628684,29.19,77570.9,4.9,0.43021,0.00017,30.25916]
[1779298628758,29.19,77570.9,4.9,0.43021,0.00017,30.25916]
[1779298628796,29.19,77570.9,4.9,0.43021,0.00017,30.25916]
[1779298628879,29.18,77590.39,4.9,0.43361,0.00017,30.31177]
[1779298629417,29.18,77590.39,4.9,0.43361,0.00017,30.31177]
[1779298629886,29.18,77591.95,4.9,0.43388,0.00017,30.31585]
[1779298634921,29.18,77594.34,4.9,0.43428,0.00018,30.32192]
[1779298640963,29.17,77594.34,4.9,0.43426,0.00018,30.32167]
[1779298645998,29.16,77593.08,4.9,0.43403,0.00018,30.31816]
[1779298647684,29.16,77594.41,4.9,0.43426,0.00018,30.32162]
[1779298650973,29.16,77583.74,4.9,0.43238,0.00018,30.29317]
[1779298651339,29.16,77576.93,4.9,0.43118,0.00017,30.27169]
[1779298652046,29.16,77567.92,4.9,0.4296,0.00017,30.2469]
[1779298653768,29.16,77564.19,4.9,0.42895,0.00017,30.23649]
[1779298653770,29.16,77564.19,4.9,0.42895,0.00017,30.23649]
[1779298653777,29.16,77564.19,4.9,0.42895,0.00017,30.23649]
[1779298653934,29.16,77564.19,4.9,0.42895,0.00017,30.23649]
[1779298655760,29.16,77557.1,4.9,0.42771,0.00017,30.21648]
[1779298656112,29.16,77557.1,4.9,0.42771,0.00017,30.21648]
[1779298656337,29.16,77556.59,4.9,0.42762,0.00017,30.21503]
[1779298656600,29.16,77556.59,4.9,0.42762,0.00017,30.21503]
[1779298656612,29.16,77556.59,4.9,0.42762,0.00017,30.21503]
[1779298656821,29.16,77556.59,4.9,0.42762,0.00017,30.21503]
[1779298658148,29.16,77556.79,4.9,0.42766,0.00017,30.2156]
[1779298659646,29.16,77555.26,4.9,0.42739,0.00017,30.21123]
[1779298660016,29.16,77555.26,4.9,0.42739,0.00017,30.21123]
[1779298660091,29.16,77555.26,4.9,0.42739,0.00017,30.21123]
[1779298661870,29.16,77550.84,4.9,0.42662,0.00017,30.19857]
[1779298663644,29.16,77550.03,4.9,0.42648,0.00017,30.19624]
[1779298663817,29.16,77550.03,4.9,0.42648,0.00017,30.19624]
[1779298663857,29.16,77550.03,4.9,0.42648,0.00017,30.19624]
[1779298663863,29.16,77550.03,4.9,0.42648,0.00017,30.19624]
[1779298664131,29.16,77540.45,4.9,0.4248,0.00017,30.16836]
[1779298665913,29.16,77535.99,4.9,0.42403,0.00017,30.15522]
[1779298665928,29.16,77535.99,4.9,0.42403,0.00017,30.15522]
[1779298666282,29.16,77533.83,4.9,0.42365,0.00017,30.14882]
[1779298669386,29.16,77533.61,4.9,0.42362,0.00017,30.14822]
[1779298671729,29.16,77533.39,4.9,0.42358,0.00017,30.14759]
[1779298671896,29.16,77533.39,4.9,0.42358,0.00017,30.14759]
[1779298671920,29.16,77533.39,4.9,0.42358,0.00017,30.14759]
[1779298675592,29.16,77535.2,4.9,0.4239,0.00017,30.15304]
[1779298682023,29.16,77536.05,4.9,0.42405,0.00017,30.15566]
[1779298683740,29.17,77532.71,4.9,0.42347,0.00017,30.14578]
[1779298683996,29.17,77532.71,4.9,0.42347,0.00017,30.14578]
[1779298684051,29.17,77532.71,4.9,0.42347,0.00017,30.14578]
[1779298684732,29.17,77533.3,4.9,0.42358,0.00017,30.14758]
[1779298684735,29.17,77524.42,4.9,0.42203,0.00017,30.12096]
[1779298685369,29.17,77524.42,4.9,0.42203,0.00017,30.12096]
[1779298691324,29.17,77528.48,4.9,0.42276,0.00017,30.13339]
[1779298696358,29.18,77525.99,4.9,0.42233,0.00017,30.12606]
[1779298698799,29.18,77526.2,4.9,0.42237,0.00017,30.12673]
[1779298701400,29.18,77529.32,4.9,0.42292,0.00017,30.1362]
[1779298707436,29.18,77529.52,4.9,0.42297,0.00017,30.13699]
[1779298713478,29.19,77528.81,4.9,0.42285,0.00017,30.13198]
[1779298715634,29.19,77528.08,4.9,0.42272,0.00017,30.12981]
[1779298715735,29.19,77528.45,4.9,0.42279,0.00017,30.13098]
[1779298721533,29.19,77529.1,4.9,0.42291,0.00017,30.13302]
[1779298726569,29.19,77531.06,4.9,0.42325,0.00017,30.13896]
[1779298731604,29.19,77528.02,4.9,0.42273,0.00017,30.12995]
[1779298732688,29.19,77528.02,4.9,0.42273,0.00017,30.12995]
[1779298732717,29.19,77528.02,4.9,0.42273,0.00017,30.12995]
[1779298732790,29.19,77528.02,4.9,0.42273,0.00017,30.12995]
[1779298733163,29.19,77528.02,4.9,0.42273,0.00017,30.12995]
[1779298733179,29.19,77528.02,4.9,0.42273,0.00017,30.12997]
[1779298733734,29.19,77528.02,4.9,0.42273,0.00017,30.12997]
[1779298733800,29.19,77520.14,4.9,0.42136,0.00017,30.10617]
[1779298735364,29.2,77520.42,4.9,0.42141,0.00017,30.10706]
[1779298741674,29.2,77520.99,4.9,0.42153,0.00017,30.10906]
[1779298743074,29.2,77520.99,4.9,0.42153,0.00017,30.10906]
[1779298744655,29.2,77523.71,4.9,0.42201,0.00017,30.11738]
[1779298746802,29.2,77524.22,4.9,0.4221,0.00017,30.11899]
[1779298747193,29.2,77524.22,4.9,0.4221,0.00017,30.11899]
[1779298747233,29.2,77523.49,4.9,0.42198,0.00017,30.11682]
[1779298750066,29.21,77523.48,4.9,0.42198,0.00017,30.11684]
[1779298750737,29.21,77532.92,4.9,0.42363,0.00017,30.1452]
[1779298755771,29.21,77536.25,4.9,0.42421,0.00017,30.15513]
[1779298761814,29.21,77536.6,4.9,0.42428,0.00017,30.15622]
[1779298762585,29.21,77536.6,4.9,0.42428,0.00017,30.15622]
[1779298762621,29.21,77536.6,4.9,0.42428,0.00017,30.15622]
[1779298762703,29.21,77536.6,4.9,0.42428,0.00017,30.15622]
[1779298762782,29.21,77536.6,4.9,0.42428,0.00017,30.15622]
[1779298762821,29.21,77540.38,4.9,0.42493,0.00017,30.16734]
[1779298765047,29.21,77541.78,4.9,0.42518,0.00017,30.17145]
[1779298765656,29.21,77542.22,4.9,0.42526,0.00017,30.17274]
[1779298767322,29.21,77548.06,4.9,0.42628,0.00017,30.1897]
[1779298767427,29.21,77548.06,4.9,0.42628,0.00017,30.1897]
[1779298772890,29.21,77547.78,4.9,0.42622,0.00017,30.18587]
[1779298778130,29.21,77546.03,4.9,0.42591,0.00017,30.1808]
[1779298783968,29.21,77543.02,4.9,0.42539,0.00017,30.17204]
[1779298785653,29.21,77542.89,4.9,0.42537,0.00017,30.17166]
[1779298788426,29.21,77542.6,4.9,0.42531,0.00017,30.1708]
[1779298794038,29.21,77547.11,4.9,0.4261,0.00017,30.18385]
[1779298797858,29.21,77548.55,4.9,0.42635,0.00017,30.18798]
[1779298800044,29.21,77547.85,4.9,0.42622,0.00017,30.18595]
[1779298800194,29.21,77547.85,4.9,0.42622,0.00017,30.18595]
[1779298802237,29.21,77542.3,4.9,0.42525,0.00017,30.16982]
[1779298802295,29.21,77533.53,4.9,0.42373,0.00017,30.144]
[1779298804262,29.21,77532.83,4.9,0.4236,0.00017,30.14192]
[1779298804285,29.21,77532.83,4.9,0.4236,0.00017,30.14192]
[1779298804295,29.21,77531.38,4.9,0.42335,0.00017,30.13761]
[1779298805120,29.21,77522.42,4.9,0.42179,0.00017,30.11067]
[1779298807377,29.21,77520.53,4.9,0.42146,0.00017,30.10495]
[1779298807378,29.21,77520.53,4.9,0.42146,0.00017,30.10495]
[1779298807418,29.21,77520.53,4.9,0.42146,0.00017,30.10495]
[1779298807427,29.21,77520.53,4.9,0.42146,0.00017,30.10495]
[1779298807493,29.21,77520.53,4.9,0.42146,0.00017,30.10495]
[1779298807627,29.21,77520.53,4.9,0.42146,0.00017,30.10495]
[1779298808212,29.21,77520.53,4.9,0.42146,0.00017,30.10495]
[1779298808235,29.21,77509.9,4.9,0.41961,0.00017,30.07228]
[1779298814192,29.21,77507.99,4.9,0.41928,0.00017,30.06636]
[1779298814704,29.21,77507.99,4.9,0.41928,0.00017,30.06636]
[1779298820234,29.21,77503.38,4.9,0.41849,0.00017,30.05215]
[1779298825269,29.22,77504.57,4.9,0.41871,0.00017,30.05608]
[1779298827054,29.22,77504.51,4.9,0.41871,0.00017,30.05593]
[1779298831177,29.22,77506.53,4.9,0.41906,0.00017,30.06233]
[1779298836346,29.22,77505.38,4.9,0.41887,0.00017,30.0559]
[1779298836623,29.22,77505.38,4.9,0.41887,0.00017,30.0559]
[1779298840840,29.22,77499.87,4.9,0.41791,0.00017,30.03865]
[1779298840933,29.22,77499.87,4.9,0.41791,0.00017,30.03865]
[1779298841658,29.22,77499.1,4.9,0.41778,0.00017,30.03624]
[1779298846060,29.22,77496.79,4.9,0.41738,0.00017,30.0289]
[1779298846072,29.22,77496.79,4.9,0.41738,0.00017,30.0289]
[1779298847688,29.22,77497.37,4.9,0.41748,0.00017,30.03073]
[1779298853465,29.22,77493.6,4.9,0.41682,0.00017,30.0187]
[1779298858502,29.22,77492.82,4.9,0.41668,0.00017,30.0162]
[1779298863235,29.22,77487.82,4.9,0.41582,0.00017,30.00014]
[1779298863298,29.22,77488.91,4.9,0.41601,0.00017,30.00366]
[1779298864551,29.22,77497.12,4.9,0.41743,0.00017,30.02991]
[1779298869768,29.22,77497.86,4.9,0.41754,0.00017,30.03196]
[1779298875632,29.21,77496.85,4.9,0.41733,0.00017,30.02824]
[1779298881690,29.2,77496.67,4.9,0.41729,0.00017,30.02738]
[1779298887501,29.19,77497.12,4.9,0.41733,0.00017,30.02832]
[1779298892750,29.19,77497.14,4.9,0.41732,0.00017,30.02527]
[1779298896957,29.19,77494.94,4.9,0.41694,0.00017,30.01829]
[1779298896981,29.19,77494.94,4.9,0.41694,0.00017,30.01829]
[1779298897247,29.19,77494.94,4.9,0.41694,0.00017,30.01829]
[1779298897298,29.19,77494.94,4.9,0.41694,0.00017,30.01829]
[1779298897303,29.19,77497.21,4.9,0.41733,0.00017,30.02545]
[1779298897586,29.19,77497.21,4.9,0.41733,0.00017,30.02545]
[1779298897748,29.19,77497.21,4.9,0.41733,0.00017,30.02545]
[1779298897835,29.19,77497.21,4.9,0.41733,0.00017,30.02545]
[1779298897985,29.19,77497.21,4.9,0.41733,0.00017,30.02545]
[1779298898073,29.19,77497.21,4.9,0.41733,0.00017,30.02545]
[1779298898150,29.19,77511.5,4.9,0.41982,0.00017,30.07029]
[1779298898793,29.19,77522.43,4.9,0.42172,0.00017,30.10385]
[1779298900385,29.19,77522.43,4.9,0.42172,0.00017,30.10385]
[1779298902185,29.19,77526.8,4.9,0.42249,0.00017,30.1171]
[1779298906255,29.19,77519.8,4.9,0.42128,0.00017,30.09599]
[1779298911884,29.2,77519.39,4.9,0.42122,0.00017,30.09497]
[1779298916919,29.2,77518.85,4.9,0.42114,0.00017,30.09349]
[1779298921954,29.21,77526.8,4.9,0.42253,0.00017,30.11775]
[1779298924013,29.21,77528.56,4.9,0.42284,0.00017,30.12306]
[1779298924465,29.21,77528.89,4.9,0.4229,0.00017,30.12407]
[1779298924696,29.21,77528.89,4.9,0.4229,0.00017,30.12407]
[1779298924701,29.21,77528.89,4.9,0.4229,0.00017,30.12407]
[1779298924758,29.21,77528.89,4.9,0.4229,0.00017,30.12407]
[1779298925253,29.21,77528.89,4.9,0.4229,0.00017,30.12407]
[1779298925338,29.21,77524.3,4.9,0.4221,0.00017,30.11028]
[1779298925522,29.21,77524.3,4.9,0.4221,0.00017,30.11028]
[1779298931017,29.21,77523.22,4.9,0.42192,0.00017,30.10714]
[1779298933285,29.21,77523.29,4.9,0.42193,0.00017,30.10737]
[1779298933896,29.21,77522.4,4.9,0.42178,0.00017,30.1047]
[1779298939073,29.21,77520.53,4.9,0.42147,0.00017,30.09919]
[1779298941218,29.22,77520.48,4.9,0.42146,0.00017,30.09906]
[1779298942432,29.22,77520.75,4.9,0.42151,0.00017,30.09991]
[1779298942436,29.22,77520.75,4.9,0.42151,0.00017,30.09991]
[1779298943172,29.22,77522.56,4.9,0.42183,0.00017,30.10543]
[1779298943273,29.22,77537.15,4.9,0.42437,0.00017,30.14905]
[1779298944913,29.22,77539.72,4.9,0.42482,0.00017,30.15661]
[1779298945115,29.22,77540.49,4.9,0.42495,0.00017,30.15887]
[1779298947211,29.22,77540.55,4.9,0.42496,0.00017,30.15906]
[1779298947234,29.22,77540.55,4.9,0.42496,0.00017,30.15906]
[1779298948867,29.22,77553.22,4.9,0.42717,0.00017,30.1957]
[1779298948874,29.22,77553.22,4.9,0.42717,0.00017,30.1957]
[1779298948973,29.22,77553.22,4.9,0.42717,0.00017,30.1957]
[1779298951179,29.22,77557.02,4.9,0.42783,0.00017,30.20649]
[1779298953156,29.22,77560.97,4.9,0.42851,0.00017,30.21459]
[1779298955225,29.22,77561.95,4.9,0.42868,0.00017,30.21732]
[1779298955544,29.22,77561.82,4.9,0.42866,0.00017,30.21695]
[1779298957545,29.22,77564.32,4.9,0.4291,0.00017,30.22392]
[1779298961901,29.22,77565.99,4.9,0.42938,0.00017,30.22854]
[1779298961915,29.22,77565.99,4.9,0.42938,0.00017,30.22854]
[1779298961920,29.22,77565.99,4.9,0.42938,0.00017,30.22854]
[1779298964845,29.21,77562.2,4.9,0.42872,0.00017,30.21793]
[1779298968124,29.21,77562.06,4.9,0.42869,0.00017,30.2175]
[1779298970524,29.21,77561.68,4.9,0.42862,0.00017,30.2164]
[1779298970973,29.21,77561.68,4.9,0.42862,0.00017,30.2164]
[1779298971529,29.21,77564.48,4.9,0.42911,0.00017,30.22423]
[1779298971746,29.21,77564.48,4.9,0.42911,0.00017,30.22423]
[1779298971812,29.21,77564.48,4.9,0.42911,0.00017,30.22423]
[1779298973081,29.21,77564.43,4.9,0.4291,0.00017,30.22408]
[1779298978141,29.21,77564.8,4.9,0.42917,0.00017,30.2251]
[1779298983381,29.21,77564.67,4.9,0.42914,0.00017,30.22473]
[1779298988417,29.21,77564.34,4.9,0.42909,0.00017,30.22382]
[1779298991763,29.21,77563.82,4.9,0.429,0.00017,30.22237]
[1779298992680,29.21,77563.32,4.9,0.42891,0.00017,30.22098]
[1779298993536,29.21,77563.23,4.9,0.42889,0.00017,30.22073]
[1779298994168,29.21,77563.23,4.9,0.42889,0.00017,30.22073]
[1779298994293,29.21,77563.23,4.9,0.42889,0.00017,30.22073]
[1779298994299,29.21,77563.23,4.9,0.42889,0.00017,30.22073]
[1779298994791,29.21,77563.94,4.9,0.42902,0.00017,30.22272]
[1779298995348,29.21,77563.94,4.9,0.42902,0.00017,30.22272]
[1779298997138,29.21,77574.57,4.9,0.43088,0.00017,30.25211]
[1779298999644,29.21,77582.95,4.9,0.43234,0.00017,30.27486]
[1779298999769,29.21,77582.95,4.9,0.43234,0.00017,30.27486]
[1779299003393,29.22,77584.11,4.9,0.43255,0.00017,30.278]
[1779299003632,29.22,77586.21,4.9,0.43292,0.00017,30.28362]
[1779299006078,29.22,77587.38,4.9,0.43312,0.00017,30.28676]
[1779299011577,29.22,77586.27,4.9,0.43293,0.00017,30.28086]
[1779299016613,29.22,77586.6,4.9,0.43299,0.00017,30.28179]
[1779299021974,29.22,77587.46,4.9,0.43314,0.00017,30.28412]
[1779299027690,29.23,77585.05,4.9,0.43274,0.00017,30.27786]
[1779299032725,29.23,77587.61,4.9,0.43319,0.00017,30.28474]
[1779299035993,29.23,77587.54,4.9,0.43318,0.00017,30.28457]
[1779299041788,29.23,77590.87,4.9,0.43376,0.00017,30.29346]
[1779299044332,29.23,77590.87,4.9,0.43376,0.00017,30.29346]
[1779299049844,29.23,77591.8,4.9,0.43394,0.00017,30.29602]
[1779299054895,29.24,77594.62,4.9,0.43443,0.00017,30.30347]
[1779299060097,29.24,77594.73,4.9,0.43446,0.00017,30.30383]
[1779299066979,29.23,77594.92,4.9,0.43447,0.00017,30.30404]
[1779299069754,29.23,77594.84,4.9,0.43445,0.00017,30.30375]
[1779299070091,29.23,77594.84,4.9,0.43445,0.00017,30.30375]
[1779299071640,29.22,77595.11,4.9,0.43448,0.00017,30.30135]
[1779299076983,29.22,77593.39,4.9,0.43417,0.00017,30.29664]
[1779299077948,29.22,77593.3,4.9,0.43415,0.00017,30.29637]
[1779299078194,29.22,77593.3,4.9,0.43415,0.00017,30.29637]
[1779299078944,29.22,77593.3,4.9,0.43414,0.00017,30.29633]
[1779299079454,29.22,77593.3,4.9,0.43414,0.00017,30.29633]
[1779299079707,29.21,77593.29,4.9,0.43414,0.00017,30.29626]
[1779299080768,29.21,77593.29,4.9,0.43414,0.00017,30.29626]
[1779299091149,29.2,77593.48,4.9,0.43414,0.00018,30.2963]
[1779299096184,29.2,77593.77,4.9,0.43417,0.00018,30.29687]
[1779299101221,29.19,77595.19,4.9,0.43441,0.00018,30.30041]
[1779299106256,29.18,77593.68,4.9,0.43413,0.00018,30.29626]
[1779299111291,29.18,77594.7,4.9,0.43429,0.00018,30.29875]
[1779299112375,29.18,77594.7,4.9,0.43429,0.00018,30.29875]
[1779299112425,29.18,77594.7,4.9,0.43429,0.00018,30.29875]
[1779299112452,29.18,77594.7,4.9,0.43429,0.00018,30.29875]
[1779299112609,29.18,77594.7,4.9,0.43429,0.00018,30.29875]
[1779299114045,29.18,77602.68,4.9,0.43568,0.00018,30.31942]
[1779299114071,29.18,77602.68,4.9,0.43568,0.00018,30.31942]
[1779299114119,29.18,77602.68,4.9,0.43568,0.00018,30.31942]
[1779299114271,29.18,77602.68,4.9,0.43568,0.00018,30.31942]
[1779299119349,29.17,77604.99,4.9,0.43607,0.00018,30.32512]
[1779299120407,29.17,77604.99,4.9,0.43607,0.00018,30.32512]
[1779299121588,29.17,77604.94,4.9,0.43606,0.00018,30.32495]
[1779299121747,29.17,77604.97,4.9,0.43606,0.00018,30.32499]
[1779299122335,29.17,77604.97,4.9,0.43606,0.00018,30.32499]
[1779299122361,29.17,77604.97,4.9,0.43606,0.00018,30.32499]
[1779299122369,29.17,77623.87,4.9,0.43938,0.00018,30.37241]
[1779299123377,29.17,77629.11,4.9,0.44029,0.00018,30.38517]
[1779299123844,29.17,77629.11,4.9,0.44029,0.00018,30.38517]
[1779299124678,29.17,77630.71,4.9,0.44057,0.00018,30.38902]
[1779299124685,29.17,77630.71,4.9,0.44057,0.00018,30.38902]
[1779299125547,29.17,77630.71,4.9,0.44057,0.00018,30.38902]
[1779299125553,29.17,77630.71,4.9,0.44057,0.00018,30.38902]
[1779299125575,29.17,77632.71,4.9,0.44093,0.00018,30.39385]
[1779299125745,29.17,77632.71,4.9,0.44093,0.00018,30.39385]
[1779299125881,29.17,77632.71,4.9,0.44093,0.00018,30.39385]
[1779299126211,29.17,77632.71,4.9,0.44093,0.00018,30.39385]
[1779299126549,29.17,77642.57,4.9,0.44266,0.00018,30.41726]
[1779299127169,29.17,77642.57,4.9,0.44266,0.00018,30.41726]
[1779299127496,29.17,77642.57,4.9,0.44266,0.00018,30.41726]
[1779299130880,29.17,77644.61,4.9,0.44302,0.00018,30.42204]
[1779299130894,29.17,77644.61,4.9,0.44302,0.00018,30.42204]
[1779299130937,29.17,77644.61,4.9,0.44302,0.00018,30.42204]
[1779299130996,29.17,77644.61,4.9,0.44302,0.00018,30.42204]
[1779299132499,29.17,77639.41,4.9,0.4421,0.00018,30.40682]
[1779299132552,29.17,77639.41,4.9,0.4421,0.00018,30.40682]
[1779299133714,29.17,77631.82,4.9,0.44077,0.00018,30.38873]
[1779299133935,29.17,77631.82,4.9,0.44077,0.00018,30.38873]
[1779299133946,29.17,77631.82,4.9,0.44077,0.00018,30.38873]
[1779299134348,29.17,77631.82,4.9,0.44077,0.00018,30.38873]
[1779299135019,29.17,77627.11,4.9,0.43994,0.00018,30.37734]
[1779299137576,29.17,77626.21,4.9,0.43978,0.00018,30.37517]
[1779299138987,29.17,77623.81,4.9,0.43936,0.00018,30.36933]
[1779299140196,29.17,77623.48,4.9,0.43931,0.00018,30.36854]
[1779299140884,29.17,77627.78,4.9,0.44006,0.00018,30.37906]
[1779299141503,29.17,77635.47,4.9,0.44142,0.00018,30.39759]
[1779299141714,29.17,77635.47,4.9,0.44142,0.00018,30.39759]
[1779299142136,29.17,77635.47,4.9,0.44142,0.00018,30.39759]
[1779299145073,29.17,77634.16,4.9,0.44119,0.00018,30.39447]
[1779299146098,29.17,77634.19,4.9,0.44119,0.00018,30.39455]
[1779299146538,29.17,77631.78,4.9,0.44077,0.00018,30.38877]
[1779299147817,29.17,77630.74,4.9,0.44059,0.00018,30.38627]
[1779299148322,29.17,77630.74,4.9,0.44059,0.00018,30.38627]
[1779299148552,29.17,77633.69,4.9,0.44111,0.00018,30.39337]
[1779299150119,29.17,77634.29,4.9,0.44121,0.00018,30.39481]
[1779299150934,29.17,77638.42,4.9,0.44194,0.00018,30.40464]
[1779299153364,29.17,77639.55,4.9,0.44214,0.00018,30.40733]
[1779299153400,29.17,77639.55,4.9,0.44214,0.00018,30.40733]
[1779299156499,29.17,77640.1,4.9,0.44223,0.00018,30.40862]
[1779299159506,29.17,77640.16,4.9,0.44224,0.00018,30.40877]
[1779299164665,29.17,77639.24,4.9,0.44208,0.00018,30.40659]
[1779299165471,29.17,77639.24,4.9,0.44208,0.00018,30.40659]
[1779299165668,29.17,77639.24,4.9,0.44208,0.00018,30.40659]
[1779299166472,29.17,77639.29,4.9,0.44209,0.00018,30.40671]
[1779299166558,29.17,77639.29,4.9,0.44209,0.00018,30.40671]
[1779299166599,29.17,77639.29,4.9,0.44209,0.00018,30.40671]
[1779299166638,29.17,77639.29,4.9,0.44209,0.00018,30.40671]
[1779299171857,29.17,77645.94,4.9,0.44326,0.00018,30.42227]
[1779299172108,29.17,77645.94,4.9,0.44326,0.00018,30.42227]
[1779299172137,29.17,77645.94,4.9,0.44326,0.00018,30.42227]
[1779299172312,29.17,77645.94,4.9,0.44326,0.00018,30.42227]
[1779299172370,29.17,77645.94,4.9,0.44326,0.00018,30.42227]
[1779299172399,29.17,77645.94,4.9,0.44326,0.00018,30.42227]
[1779299172440,29.17,77645.94,4.9,0.44326,0.00018,30.42227]
[1779299172460,29.17,77645.94,4.9,0.44326,0.00018,30.42227]
[1779299173112,29.17,77646.14,4.9,0.44329,0.00018,30.42273]
[1779299173122,29.17,77646.14,4.9,0.44329,0.00018,30.42273]
[1779299173151,29.17,77646.14,4.9,0.44329,0.00018,30.42273]
[1779299173298,29.17,77646.14,4.9,0.44329,0.00018,30.42273]
[1779299173301,29.17,77646.14,4.9,0.44329,0.00018,30.42273]
[1779299173376,29.17,77646.14,4.9,0.44329,0.00018,30.42273]
[1779299173517,29.17,77646.14,4.9,0.44329,0.00018,30.42273]
[1779299173675,29.17,77646.14,4.9,0.44329,0.00018,30.42273]
[1779299173639,29.17,77637.49,4.9,0.44177,0.00018,30.40243]
[1779299174141,29.17,77627.87,4.9,0.44008,0.00018,30.37932]
[1779299175086,29.17,77627.87,4.9,0.44008,0.00018,30.37932]
[1779299175102,29.17,77627.87,4.9,0.44008,0.00018,30.37932]
[1779299175242,29.17,77627.87,4.9,0.44008,0.00018,30.37932]
[1779299176190,29.17,77623.55,4.9,0.43933,0.00018,30.36876]
[1779299177416,29.17,77630.41,4.9,0.44053,0.00018,30.38547]
[1779299178157,29.17,77634.73,4.9,0.44129,0.00018,30.39584]
[1779299182277,29.17,77643.46,4.9,0.44282,0.00018,30.41646]
[1779299185748,29.17,77636.19,4.9,0.44154,0.00018,30.39927]
[1779299187426,29.17,77637.85,4.9,0.44183,0.00018,30.40322]
[1779299191519,29.17,77640.38,4.9,0.44227,0.00018,30.40917]
[1779299194083,29.17,77639.77,4.9,0.44216,0.00018,30.40471]
[1779299199910,29.17,77636.15,4.9,0.44152,0.00018,30.3961]
[1779299204639,29.17,77635.44,4.9,0.4414,0.00018,30.3944]
[1779299204752,29.17,77635.41,4.9,0.44139,0.00018,30.39433]
[1779299204755,29.17,77635.41,4.9,0.44139,0.00018,30.39433]
[1779299204770,29.17,77635.41,4.9,0.44139,0.00018,30.39433]
[1779299204777,29.17,77635.41,4.9,0.44139,0.00018,30.39433]
[1779299204781,29.17,77635.41,4.9,0.44139,0.00018,30.39433]
[1779299206964,29.17,77625.73,4.9,0.43969,0.00018,30.37095]
[1779299207690,29.17,77625.73,4.9,0.43969,0.00018,30.37095]
[1779299207995,29.17,77625.38,4.9,0.43963,0.00018,30.3701]
[1779299208200,29.17,77625.38,4.9,0.43963,0.00018,30.3701]
[1779299208258,29.17,77625.38,4.9,0.43963,0.00018,30.3701]
[1779299208362,29.17,77625.38,4.9,0.43963,0.00018,30.3701]
[1779299209650,29.17,77625.49,4.9,0.43965,0.00018,30.37038]
[1779299209727,29.17,77625.49,4.9,0.43965,0.00018,30.37038]
[1779299210084,29.17,77630.42,4.9,0.44051,0.00018,30.38236]
[1779299211484,29.17,77632.97,4.9,0.44096,0.00018,30.38851]
[1779299211580,29.17,77641.04,4.9,0.44238,0.00018,30.40769]
[1779299213003,29.17,77632.47,4.9,0.44087,0.00018,30.3873]
[1779299218505,29.17,77630.6,4.9,0.44055,0.00018,30.38279]
[1779299220334,29.17,77629.65,4.9,0.44038,0.00018,30.38049]
[1779299221821,29.17,77626.17,4.9,0.43977,0.00018,30.37204]
[1779299222768,29.17,77624.49,4.9,0.43947,0.00018,30.36793]
[1779299223199,29.17,77624.49,4.9,0.43947,0.00018,30.36793]
[1779299223275,29.17,77624.49,4.9,0.43947,0.00018,30.36793]
[1779299223537,29.17,77624.49,4.9,0.43947,0.00018,30.36793]
[1779299223754,29.17,77624.49,4.9,0.43947,0.00018,30.36793]
[1779299224087,29.17,77632.93,4.9,0.44096,0.00018,30.38841]
[1779299226346,29.17,77632.61,4.9,0.4409,0.00018,30.38765]
[1779299228755,29.17,77633.19,4.9,0.441,0.00018,30.38903]
[1779299228776,29.17,77631.21,4.9,0.44065,0.00018,30.38427]
[1779299229017,29.17,77631.21,4.9,0.44065,0.00018,30.38427]
[1779299229389,29.17,77631.21,4.9,0.44065,0.00018,30.38427]
[1779299229430,29.17,77631.21,4.9,0.44065,0.00018,30.38427]
[1779299229433,29.17,77631.21,4.9,0.44065,0.00018,30.38427]
[1779299229462,29.17,77631.21,4.9,0.44065,0.00018,30.38427]
[1779299230468,29.17,77610.21,4.9,0.43696,0.00018,30.33231]
[1779299231131,29.17,77610.21,4.9,0.43696,0.00018,30.33231]
[1779299231136,29.17,77608.59,4.9,0.43668,0.00018,30.32819]
[1779299234092,29.17,77608.98,4.9,0.43675,0.00018,30.32922]
[1779299234607,29.17,77608.98,4.9,0.43675,0.00018,30.32922]
[1779299234687,29.17,77608.98,4.9,0.43675,0.00018,30.32922]
[1779299236654,29.17,77608.6,4.9,0.43669,0.00018,30.32829]
[1779299236951,29.17,77609.79,4.9,0.4369,0.00018,30.33134]
[1779299238973,29.17,77609.27,4.9,0.43681,0.00018,30.33006]
[1779299239081,29.17,77609.27,4.9,0.43681,0.00018,30.33006]
[1779299239586,29.17,77609.27,4.9,0.43681,0.00018,30.33006]
[1779299239622,29.17,77609.27,4.9,0.43681,0.00018,30.33006]
[1779299239655,29.17,77609.27,4.9,0.43681,0.00018,30.33006]
[1779299239686,29.17,77607.65,4.9,0.43653,0.00018,30.32596]
[1779299243864,29.17,77604.22,4.9,0.43591,0.00018,30.317]
[1779299244202,29.17,77604.22,4.9,0.43591,0.00018,30.317]
[1779299244252,29.17,77604.22,4.9,0.43591,0.00018,30.317]
[1779299244380,29.17,77604.22,4.9,0.43591,0.00018,30.317]
[1779299246283,29.16,77596.28,4.9,0.43451,0.00018,30.29636]
[1779299252283,29.16,77589.49,4.9,0.4333,0.00018,30.27516]
[1779299255672,29.15,77589.34,4.9,0.43326,0.00018,30.27468]
[1779299261347,29.14,77585.21,4.9,0.43251,0.00018,30.2633]
[1779299266382,29.14,77587.96,4.9,0.43297,0.00018,30.2704]
[1779299271417,29.13,77587.78,4.9,0.43292,0.00018,30.26968]
[1779299276452,29.12,77587.89,4.9,0.43293,0.00018,30.26976]
[1779299282495,29.12,77586.78,4.9,0.43271,0.00018,30.26653]
[1779299287532,29.11,77579.16,4.9,0.43136,0.00018,30.2457]
[1779299288500,29.11,77579.16,4.9,0.43136,0.00018,30.2457]
[1779299290126,29.11,77577.15,4.9,0.431,0.00018,30.24017]
[1779299291665,29.11,77577.02,4.9,0.43098,0.00018,30.23979]
[1779299293108,29.11,77576.68,4.9,0.43091,0.00018,30.23881]
[1779299293320,29.11,77576.68,4.9,0.43091,0.00018,30.23881]
[1779299295247,29.1,77573.23,4.9,0.4303,0.00018,30.22928]
[1779299296561,29.1,77573.26,4.9,0.43031,0.00018,30.22934]
[1779299298892,29.1,77575.67,4.9,0.43073,0.00018,30.23593]
[1779299298949,29.1,77575.67,4.9,0.43073,0.00018,30.23593]
[1779299299616,29.1,77563.52,4.9,0.4286,0.00018,30.20215]
[1779299303921,29.1,77563.56,4.9,0.42861,0.00018,30.20234]
[1779299308085,29.11,77561.73,4.9,0.42829,0.00018,30.19724]
[1779299309674,29.11,77561.52,4.9,0.42826,0.00018,30.19666]
[1779299309694,29.11,77561.52,4.9,0.42826,0.00018,30.19666]
[1779299309944,29.11,77560.45,4.9,0.42807,0.00018,30.19364]
[1779299310162,29.11,77560.45,4.9,0.42807,0.00018,30.19364]
[1779299310671,29.11,77560.45,4.9,0.42807,0.00018,30.19364]
[1779299312336,29.11,77556.13,4.9,0.42731,0.00018,30.17833]
[1779299314111,29.11,77558.06,4.9,0.42765,0.00018,30.18385]
[1779299314168,29.11,77558.06,4.9,0.42765,0.00018,30.18385]
[1779299319756,29.11,77556.17,4.9,0.42732,0.00018,30.1785]
[1779299320722,29.11,77556.17,4.9,0.42732,0.00018,30.1785]
[1779299322346,29.11,77547.83,4.9,0.42586,0.00018,30.15447]
[1779299322372,29.11,77547.83,4.9,0.42586,0.00018,30.15447]
[1779299322457,29.11,77547.83,4.9,0.42586,0.00018,30.15447]
[1779299322786,29.11,77547.83,4.9,0.42586,0.00018,30.15447]
[1779299322795,29.11,77547.83,4.9,0.42586,0.00018,30.15447]
[1779299326365,29.11,77546.1,4.9,0.42556,0.00018,30.14945]
[1779299331316,29.11,77543.46,4.9,0.4251,0.00018,30.14175]
[1779299336880,29.11,77545.08,4.9,0.42538,0.00018,30.1465]
[1779299341332,29.11,77547.43,4.9,0.42579,0.00018,30.15335]
[1779299341395,29.11,77547.43,4.9,0.42579,0.00018,30.15335]
[1779299342737,29.11,77547.9,4.9,0.42587,0.00018,30.15472]
[1779299342740,29.11,77547.9,4.9,0.42587,0.00018,30.15472]
[1779299346035,29.11,77552.79,4.9,0.42673,0.00018,30.16888]
[1779299346633,29.11,77552.79,4.9,0.42673,0.00018,30.16888]
[1779299348449,29.11,77555.63,4.9,0.42723,0.00018,30.17704]
[1779299348473,29.11,77555.63,4.9,0.42723,0.00018,30.17704]
[1779299348511,29.11,77555.63,4.9,0.42723,0.00018,30.17704]
[1779299348521,29.11,77555.63,4.9,0.42723,0.00018,30.17704]
[1779299350967,29.11,77565.2,4.9,0.42891,0.00018,30.2042]
[1779299356015,29.12,77566.43,4.9,0.42914,0.00018,30.20779]
[1779299358219,29.12,77565.9,4.9,0.42904,0.00018,30.20633]
[1779299359281,29.12,77565.07,4.9,0.4289,0.00018,30.20404]
[1779299359292,29.12,77565.07,4.9,0.4289,0.00018,30.20404]
[1779299359497,29.12,77565.07,4.9,0.4289,0.00018,30.20404]
[1779299361298,29.12,77561.16,4.9,0.42822,0.00018,30.19305]
[1779299364780,29.12,77556.96,4.9,0.42749,0.00018,30.18115]
[1779299365187,29.12,77556.48,4.9,0.4274,0.00018,30.17979]
[1779299366651,29.12,77554.8,4.9,0.42711,0.00018,30.17499]
[1779299369001,29.12,77551.54,4.9,0.42654,0.00018,30.16563]
[1779299372486,29.12,77554.68,4.9,0.42708,0.00018,30.17162]
[1779299372512,29.12,77554.68,4.9,0.42708,0.00018,30.17162]
[1779299372628,29.12,77554.68,4.9,0.42708,0.00018,30.17162]
[1779299373418,29.12,77554.93,4.9,0.42712,0.00018,30.17234]
[1779299374481,29.12,77558.01,4.9,0.42766,0.00018,30.18113]
[1779299377595,29.12,77564.28,4.9,0.42876,0.00018,30.19887]
[1779299383204,29.12,77573.44,4.9,0.43036,0.00018,30.2243]
[1779299387954,29.12,77571.88,4.9,0.43008,0.00018,30.21991]
[1779299391116,29.11,77567.38,4.9,0.42929,0.00018,30.20738]
[1779299391694,29.11,77567.38,4.9,0.42929,0.00018,30.20738]
[1779299391757,29.11,77567.38,4.9,0.42929,0.00018,30.20738]
[1779299391761,29.11,77567.38,4.9,0.42929,0.00018,30.20738]
[1779299392049,29.12,77566.58,4.9,0.42915,0.00018,30.20518]
[1779299395465,29.12,77558.16,4.9,0.42768,0.00018,30.18144]
[1779299395470,29.12,77558.16,4.9,0.42768,0.00018,30.18144]
[1779299395576,29.12,77558.16,4.9,0.42768,0.00018,30.18144]
[1779299397302,29.12,77568.54,4.9,0.4295,0.00018,30.21066]
[1779299401885,29.12,77567.91,4.9,0.42939,0.00018,30.20893]
[1779299404752,29.12,77570.44,4.9,0.42984,0.00018,30.21602]
[1779299404781,29.12,77570.44,4.9,0.42984,0.00018,30.21602]
[1779299404829,29.12,77570.44,4.9,0.42984,0.00018,30.21602]
[1779299404931,29.12,77570.44,4.9,0.42984,0.00018,30.21602]
[1779299405289,29.12,77570.66,4.9,0.42988,0.00018,30.21664]
[1779299405402,29.12,77570.66,4.9,0.42988,0.00018,30.21664]
[1779299405773,29.12,77570.66,4.9,0.42988,0.00018,30.21664]
[1779299405786,29.12,77570.66,4.9,0.42988,0.00018,30.21664]
[1779299405852,29.12,77560.94,4.9,0.42817,0.00018,30.18943]
[1779299406732,29.12,77560.94,4.9,0.42817,0.00018,30.18943]
[1779299412407,29.12,77555.9,4.9,0.42729,0.00018,30.1751]
[1779299417442,29.12,77549.72,4.9,0.42621,0.00018,30.15734]
[1779299422477,29.12,77550.56,4.9,0.42636,0.00018,30.15979]
[1779299424042,29.12,77550.46,4.9,0.42634,0.00018,30.15951]
[1779299424250,29.12,77550.46,4.9,0.42634,0.00018,30.15951]
[1779299424253,29.12,77550.46,4.9,0.42634,0.00018,30.15951]
[1779299425050,29.12,77556.03,4.9,0.42732,0.00018,30.17552]
[1779299430172,29.12,77560.75,4.9,0.42815,0.00018,30.18895]
[1779299433349,29.12,77560.82,4.9,0.42815,0.00018,30.18612]
[1779299433365,29.12,77560.82,4.9,0.42815,0.00018,30.18612]
[1779299433385,29.12,77560.82,4.9,0.42815,0.00018,30.18612]
[1779299434440,29.12,77561.88,4.9,0.42834,0.00018,30.18912]
[1779299436872,29.12,77560.53,4.9,0.4281,0.00018,30.1853]
[1779299436903,29.12,77560.53,4.9,0.4281,0.00018,30.1853]
[1779299437393,29.12,77560.43,4.9,0.42808,0.00018,30.18502]
[1779299438339,29.12,77558.44,4.9,0.42773,0.00018,30.17937]
[1779299438376,29.12,77558.44,4.9,0.42773,0.00018,30.17937]
[1779299439600,29.12,77550.13,4.9,0.42628,0.00018,30.15555]
[1779299444635,29.12,77549.7,4.9,0.42621,0.00018,30.15436]
[1779299446050,29.12,77549.02,4.9,0.42609,0.00018,30.1524]
[1779299451684,29.12,77546.6,4.9,0.42567,0.00018,30.14543]
[1779299456719,29.12,77545.32,4.9,0.42545,0.00018,30.14175]
[1779299459314,29.12,77542.55,4.9,0.42496,0.00017,30.13366]
[1779299459534,29.12,77542.55,4.9,0.42496,0.00017,30.13366]
[1779299460147,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460254,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460277,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460325,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460375,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460403,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460592,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460815,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460881,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460912,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460948,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460973,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460994,29.13,77536.9,4.9,0.42398,0.00017,30.117]
[1779299460956,29.13,77525.35,4.9,0.42196,0.00017,30.08234]
[1779299461508,29.13,77525.35,4.9,0.42196,0.00017,30.08234]
[1779299461566,29.13,77525.35,4.9,0.42196,0.00017,30.08234]
[1779299461867,29.12,77521.22,4.9,0.42123,0.00017,30.06968]
[1779299462865,29.12,77521.22,4.9,0.42123,0.00017,30.06968]
[1779299463723,29.12,77522.97,4.9,0.42153,0.00017,30.075]
[1779299463802,29.12,77522.97,4.9,0.42153,0.00017,30.075]
[1779299463875,29.12,77522.97,4.9,0.42153,0.00017,30.075]
[1779299464789,29.12,77523.65,4.9,0.42165,0.00017,30.07705]
[1779299465864,29.12,77527.08,4.9,0.42225,0.00017,30.08743]
[1779299471898,29.12,77528.94,4.9,0.42256,0.00017,30.09287]
[1779299477876,29.11,77534.64,4.9,0.42355,0.00017,30.10975]
[1779299479687,29.11,77534.77,4.9,0.42357,0.00017,30.11011]
[1779299479739,29.11,77534.77,4.9,0.42357,0.00017,30.11011]
[1779299479940,29.11,77534.77,4.9,0.42357,0.00017,30.11011]
[1779299480901,29.11,77546.89,4.9,0.42568,0.00018,30.14576]
[1779299482851,29.11,77548.06,4.9,0.42589,0.00018,30.14911]
[1779299482924,29.11,77548.15,4.9,0.4259,0.00018,30.14933]
[1779299483099,29.11,77548.15,4.9,0.4259,0.00018,30.14933]
[1779299485150,29.11,77548.89,4.9,0.42603,0.00018,30.15149]
[1779299485157,29.11,77548.89,4.9,0.42603,0.00018,30.15149]
[1779299491985,29.11,77542.79,4.9,0.42496,0.00018,30.13078]
[1779299494921,29.11,77543.24,4.9,0.42504,0.00018,30.13214]
[1779299494954,29.11,77543.24,4.9,0.42504,0.00018,30.13214]
[1779299500967,29.11,77545.62,4.9,0.42546,0.00018,30.13917]
[1779299501541,29.12,77544.53,4.9,0.42528,0.00018,30.13604]
[1779299501929,29.12,77544.53,4.9,0.42528,0.00018,30.13604]
[1779299503202,29.12,77545.87,4.9,0.42551,0.00018,30.13997]
[1779299504849,29.12,77546.64,4.9,0.42565,0.00018,30.14223]
[1779299505238,29.12,77546.51,4.9,0.42563,0.00018,30.14189]
[1779299507859,29.12,77546.7,4.9,0.42566,0.00018,30.14246]
[1779299509397,29.12,77546.62,4.9,0.42565,0.00018,30.14226]
[1779299510971,29.12,77546.56,4.9,0.42564,0.00018,30.14212]
[1779299516157,29.12,77546.39,4.9,0.42562,0.00018,30.14174]
[1779299521192,29.12,77544.6,4.9,0.42531,0.00018,30.13663]
[1779299522272,29.12,77544.6,4.9,0.42531,0.00018,30.13663]
[1779299526426,29.13,77539.23,4.9,0.42438,0.00017,30.12096]
[1779299526457,29.13,77539.23,4.9,0.42438,0.00017,30.12096]
[1779299526472,29.13,77539.01,4.9,0.42435,0.00017,30.12037]
[1779299530556,29.13,77535.41,4.9,0.42372,0.00017,30.10974]
[1779299536297,29.13,77529.55,4.9,0.42269,0.00017,30.09214]
[1779299538736,29.13,77529.59,4.9,0.4227,0.00017,30.09224]
[1779299538738,29.13,77529.59,4.9,0.4227,0.00017,30.09224]
[1779299538996,29.13,77529.59,4.9,0.4227,0.00017,30.09224]
[1779299539614,29.13,77528.98,4.9,0.42259,0.00017,30.09037]
[1779299542072,29.13,77526.03,4.9,0.42207,0.00017,30.08144]
[1779299542093,29.13,77526.03,4.9,0.42207,0.00017,30.08144]
[1779299542807,29.13,77523.31,4.9,0.4216,0.00017,30.07317]
[1779299543081,29.13,77523.31,4.9,0.4216,0.00017,30.07317]
[1779299543310,29.13,77520.44,4.9,0.42109,0.00017,30.06438]
[1779299543346,29.13,77517.21,4.9,0.42053,0.00017,30.05447]
[1779299548381,29.12,77510.36,4.9,0.41932,0.00017,30.03298]
[1779299549759,29.12,77510.36,4.9,0.41932,0.00017,30.03298]
[1779299549770,29.12,77510.36,4.9,0.41932,0.00017,30.03298]
[1779299549783,29.12,77510.36,4.9,0.41932,0.00017,30.03298]
[1779299549934,29.12,77510.36,4.9,0.41932,0.00017,30.03298]
[1779299551401,29.12,77502.34,4.9,0.4179,0.00017,30.00463]
[1779299552605,29.12,77502.34,4.9,0.4179,0.00017,30.00463]
[1779299553782,29.12,77502.25,4.9,0.41789,0.00017,30.00437]
[1779299553804,29.12,77502.25,4.9,0.41789,0.00017,30.00437]
[1779299554117,29.12,77502.11,4.9,0.41786,0.00017,30.00393]
[1779299555862,29.12,77497.7,4.9,0.41709,0.00017,29.98991]
[1779299556112,29.12,77497.5,4.9,0.41706,0.00017,29.98928]
[1779299556351,29.12,77497.5,4.9,0.41706,0.00017,29.98928]
[1779299561472,29.12,77494.8,4.9,0.41659,0.00017,29.98068]
[1779299566507,29.12,77494.79,4.9,0.41659,0.00017,29.98069]
[1779299571542,29.12,77495.82,4.9,0.41678,0.00017,29.98408]
[1779299576576,29.13,77496.15,4.9,0.41684,0.00017,29.98526]
[1779299581611,29.13,77496.52,4.9,0.41692,0.00017,29.98658]
[1779299582531,29.13,77496.52,4.9,0.41692,0.00017,29.98658]
[1779299583573,29.13,77496.0,4.9,0.41683,0.00017,29.98495]
[1779299583643,29.13,77496.0,4.9,0.41683,0.00017,29.98495]
[1779299589601,29.13,77495.36,4.9,0.41673,0.00017,29.98307]
[1779299592190,29.13,77495.98,4.9,0.41684,0.00017,29.98512]
[1779299592460,29.13,77495.98,4.9,0.41684,0.00017,29.98512]
[1779299594311,29.13,77493.42,4.9,0.41639,0.00017,29.97694]
[1779299599805,29.13,77492.95,4.9,0.41632,0.00017,29.97549]
[1779299601759,29.14,77495.37,4.9,0.41674,0.00017,29.98327]
[1779299607795,29.13,77505.38,4.9,0.41848,0.00017,30.015]
[1779299613098,29.13,77505.66,4.9,0.41851,0.00017,30.01259]
[1779299617714,29.12,77506.11,4.9,0.41857,0.00017,30.0137]
[1779299617985,29.12,77506.11,4.9,0.41857,0.00017,30.0137]
[1779299619980,29.12,77506.31,4.9,0.4186,0.00017,30.01427]
[1779299620893,29.12,77506.23,4.9,0.41857,0.00017,30.0139]
[1779299626931,29.11,77504.14,4.9,0.41819,0.00017,30.00692]
[1779299629962,29.11,77504.84,4.9,0.4183,0.00017,30.00901]
[1779299634727,29.11,77506.88,4.9,0.41865,0.00017,30.01533]
[1779299638010,29.1,77499.03,4.9,0.41726,0.00017,29.99022]
[1779299638880,29.1,77499.03,4.9,0.41726,0.00017,29.99022]
[1779299644052,29.1,77498.08,4.9,0.4171,0.00017,29.98724]
[1779299649087,29.1,77497.23,4.9,0.41695,0.00017,29.98456]
[1779299650173,29.1,77497.23,4.9,0.41695,0.00017,29.98456]
[1779299650294,29.1,77497.21,4.9,0.41695,0.00017,29.98451]
[1779299650373,29.1,77497.21,4.9,0.41695,0.00017,29.98451]
[1779299650647,29.1,77497.21,4.9,0.41695,0.00017,29.98451]
[1779299650709,29.1,77497.21,4.9,0.41695,0.00017,29.98451]
[1779299650825,29.1,77497.21,4.9,0.41695,0.00017,29.98451]
[1779299650912,29.1,77497.21,4.9,0.41695,0.00017,29.98451]
[1779299651006,29.1,77497.21,4.9,0.41695,0.00017,29.98451]
[1779299651198,29.1,77497.21,4.9,0.41695,0.00017,29.98451]
[1779299651199,29.1,77476.37,4.9,0.41332,0.00017,29.91662]
[1779299651816,29.1,77476.37,4.9,0.41332,0.00017,29.91662]
[1779299652108,29.1,77476.34,4.9,0.41331,0.00017,29.9165]
[1779299652936,29.1,77476.34,4.9,0.41331,0.00017,29.9165]
[1779299653224,29.1,77475.63,4.9,0.41319,0.00017,29.91413]
[1779299653824,29.1,77475.63,4.9,0.41319,0.00017,29.91413]
[1779299653906,29.1,77475.63,4.9,0.41319,0.00017,29.91413]
[1779299653980,29.1,77475.63,4.9,0.41319,0.00017,29.91413]
[1779299655624,29.1,77475.17,4.9,0.4131,0.00017,29.91256]
[1779299658142,29.1,77474.53,4.9,0.41299,0.00017,29.9104]
[1779299659833,29.1,77478.25,4.9,0.41364,0.00017,29.92271]
[1779299665199,29.1,77486.86,4.9,0.41513,0.00017,29.95087]
[1779299670498,29.1,77487.59,4.9,0.41526,0.00017,29.95318]
[1779299676276,29.1,77483.79,4.9,0.41457,0.00017,29.93757]
[1779299679920,29.1,77484.04,4.9,0.41462,0.00017,29.93837]
[1779299683174,29.09,77485.58,4.9,0.41488,0.00017,29.94333]
[1779299686832,29.09,77484.33,4.9,0.41466,0.00017,29.93917]
[1779299692389,29.09,77485.98,4.9,0.41494,0.00017,29.94446]
[1779299697424,29.09,77485.34,4.9,0.41482,0.00017,29.94231]
[1779299699807,29.09,77485.53,4.9,0.41486,0.00017,29.94291]
[1779299700816,29.09,77485.49,4.9,0.41485,0.00017,29.94275]
[1779299702132,29.09,77485.13,4.9,0.41478,0.00017,29.94156]
[1779299702154,29.09,77477.38,4.9,0.41343,0.00017,29.91603]
[1779299703264,29.09,77477.38,4.9,0.41343,0.00017,29.91603]
[1779299709776,29.09,77484.17,4.9,0.41461,0.00017,29.93828]
[1779299715552,29.08,77489.68,4.9,0.41556,0.00017,29.95614]
[1779299720586,29.08,77485.81,4.9,0.41488,0.00017,29.94345]
[1779299725622,29.08,77484.27,4.9,0.41461,0.00017,29.93829]
[1779299730657,29.08,77484.27,4.9,0.4146,0.00017,29.93819]
[1779299731829,29.08,77484.27,4.9,0.4146,0.00017,29.93819]
[1779299733650,29.08,77477.53,4.9,0.41341,0.00017,29.91288]
[1779299733872,29.08,77477.53,4.9,0.41341,0.00017,29.91288]
[1779299736897,29.08,77477.37,4.9,0.41338,0.00017,29.91232]
[1779299737159,29.08,77477.37,4.9,0.41338,0.00017,29.91232]
[1779299742091,29.08,77476.47,4.9,0.41322,0.00017,29.90928]
[1779299743070,29.08,77476.62,4.9,0.41325,0.00017,29.90977]
[1779299744990,29.08,77473.92,4.9,0.41278,0.00017,29.90076]
[1779299745043,29.08,77473.92,4.9,0.41278,0.00017,29.90076]
[1779299745048,29.08,77473.92,4.9,0.41278,0.00017,29.90076]
[1779299745151,29.08,77473.92,4.9,0.41278,0.00017,29.90076]
[1779299746134,29.08,77474.74,4.9,0.41292,0.00017,29.90348]
[1779299746287,29.08,77474.74,4.9,0.41292,0.00017,29.90348]
[1779299749490,29.07,77478.83,4.9,0.41363,0.00017,29.91701]
[1779299752309,29.07,77476.68,4.9,0.41325,0.00017,29.90984]
[1779299761808,29.07,77477.42,4.9,0.41337,0.00017,29.91216]
[1779299766910,29.07,77478.08,4.9,0.41348,0.00017,29.9142]
[1779299771945,29.07,77477.17,4.9,0.41331,0.00017,29.91108]
[1779299776753,29.07,77478.28,4.9,0.4135,0.00017,29.9147]
[1779299776773,29.07,77478.28,4.9,0.4135,0.00017,29.9147]
[1779299777147,29.07,77478.28,4.9,0.4135,0.00017,29.9147]
[1779299777215,29.07,77478.28,4.9,0.4135,0.00017,29.9147]
[1779299777765,29.07,77482.76,4.9,0.41428,0.00017,29.92945]
[1779299778207,29.07,77482.76,4.9,0.41428,0.00017,29.92945]
[1779299779448,29.06,77490.11,4.9,0.41557,0.00017,29.95347]
[1779299780985,29.07,77491.11,4.9,0.41574,0.00017,29.95672]
[1779299784845,29.07,77500.58,4.9,0.4174,0.00017,29.98724]
[1779299784859,29.07,77500.58,4.9,0.4174,0.00017,29.98724]
[1779299785464,29.07,77502.48,4.9,0.41774,0.00017,29.99331]
[1779299785881,29.07,77502.48,4.9,0.41774,0.00017,29.99331]
[1779299786049,29.07,77502.48,4.9,0.41774,0.00017,29.99331]
[1779299786815,29.07,77503.34,4.9,0.41788,0.00017,29.99599]
[1779299790533,29.06,77503.45,4.9,0.41789,0.00017,29.99613]
[1779299790556,29.06,77503.45,4.9,0.41789,0.00017,29.99613]
[1779299791749,29.06,77503.52,4.9,0.41789,0.00017,29.99325]
[1779299804173,29.05,77503.36,4.9,0.41782,0.00017,29.99208]
[1779299806195,29.05,77503.37,4.9,0.41782,0.00017,29.99205]
[1779299807201,29.05,77499.76,4.9,0.41718,0.00017,29.9805]
[1779299807824,29.05,77499.49,4.9,0.41714,0.00017,29.97967]
[1779299810323,29.05,77498.86,4.9,0.41703,0.00017,29.97772]
[1779299810381,29.05,77498.86,4.9,0.41703,0.00017,29.97772]
[1779299810630,29.05,77498.86,4.9,0.41703,0.00017,29.97772]
[1779299810961,29.05,77498.86,4.9,0.41703,0.00017,29.97772]
[1779299811160,29.05,77498.86,4.9,0.41703,0.00017,29.97772]
[1779299811208,29.05,77498.86,4.9,0.41703,0.00017,29.97772]
[1779299813584,29.05,77487.31,4.9,0.41502,0.00017,29.94046]
[1779299814041,29.05,77487.31,4.9,0.41502,0.00017,29.94046]
[1779299815955,29.05,77483.59,4.9,0.41437,0.00017,29.92829]
[1779299817321,29.05,77483.58,4.9,0.41437,0.00017,29.92826]
[1779299827333,29.05,77483.02,4.9,0.41427,0.00017,29.92645]
[1779299828277,29.05,77483.02,4.9,0.41427,0.00017,29.92645]
[1779299831361,29.05,77490.61,4.9,0.4156,0.00017,29.95129]
[1779299836397,29.05,77490.27,4.9,0.41555,0.00017,29.9503]
[1779299838334,29.05,77490.27,4.9,0.41555,0.00017,29.9503]
[1779299839603,29.05,77495.76,4.9,0.41651,0.00017,29.96809]
[1779299843272,29.06,77497.05,4.9,0.41674,0.00017,29.97233]
[1779299843283,29.06,77497.05,4.9,0.41674,0.00017,29.97233]
[1779299843321,29.06,77497.05,4.9,0.41674,0.00017,29.97233]
[1779299843447,29.06,77476.13,4.9,0.41309,0.00017,29.904]
[1779299844453,29.06,77480.09,4.9,0.41378,0.00017,29.91713]
[1779299846144,29.06,77480.09,4.9,0.41378,0.00017,29.91713]
[1779299846425,29.06,77479.88,4.9,0.41374,0.00017,29.91644]
[1779299848404,29.06,77479.2,4.9,0.41363,0.00017,29.91419]
[1779299849532,29.06,77478.53,4.9,0.41351,0.00017,29.91196]
[1779299852679,29.06,77478.37,4.9,0.41347,0.00017,29.90837]
[1779299852944,29.06,77478.37,4.9,0.41347,0.00017,29.90837]
[1779299859022,29.06,77480.33,4.9,0.41381,0.00017,29.91486]
[1779299859110,29.06,77480.33,4.9,0.41381,0.00017,29.91486]
[1779299865602,29.06,77479.23,4.9,0.41362,0.00017,29.91123]
[1779299868500,29.06,77478.28,4.9,0.41345,0.00017,29.90807]
[1779299868525,29.06,77478.28,4.9,0.41345,0.00017,29.90807]
[1779299869643,29.06,77473.9,4.9,0.41269,0.00017,29.89347]
[1779299869650,29.06,77473.9,4.9,0.41269,0.00017,29.89347]
[1779299871706,29.06,77471.03,4.9,0.41219,0.00017,29.88383]
[1779299872168,29.06,77471.03,4.9,0.41219,0.00017,29.88383]
[1779299875375,29.05,77472.8,4.9,0.41249,0.00017,29.88973]
[1779299877465,29.05,77472.63,4.9,0.41246,0.00017,29.88913]
[1779299877477,29.05,77472.63,4.9,0.41246,0.00017,29.88913]
[1779299877478,29.05,77472.63,4.9,0.41246,0.00017,29.88913]
[1779299882722,29.05,77476.78,4.9,0.41318,0.00017,29.90287]
[1779299887756,29.05,77483.02,4.9,0.41427,0.00017,29.92344]
[1779299893800,29.05,77483.53,4.9,0.41435,0.00017,29.92504]
[1779299898835,29.05,77483.24,4.9,0.4143,0.00017,29.92403]
[1779299903870,29.05,77487.95,4.9,0.41512,0.00017,29.93943]
[1779299907098,29.05,77488.37,4.9,0.41519,0.00017,29.9408]
[1779299910151,29.05,77493.93,4.9,0.41616,0.00017,29.95886]
[1779299912769,29.05,77494.11,4.9,0.41619,0.00017,29.95642]
[1779299917968,29.05,77494.14,4.9,0.41619,0.00017,29.95657]
[1779299922327,29.05,77501.04,4.9,0.4174,0.00017,29.9787]
[1779299928050,29.05,77501.73,4.9,0.41752,0.00017,29.98091]
[1779299933085,29.05,77501.19,4.9,0.41743,0.00017,29.97922]
[1779299938124,29.05,77501.24,4.9,0.41744,0.00017,29.97945]
[1779299944166,29.05,77501.19,4.9,0.41744,0.00017,29.97934]
[1779299949201,29.05,77501.6,4.9,0.4175,0.00017,29.98056]
[1779299956250,29.05,77501.52,4.9,0.41748,0.00017,29.98018]
[1779299961286,29.05,77501.61,4.9,0.41749,0.00018,29.98038]
[1779299967328,29.04,77501.65,4.9,0.41749,0.00018,29.98039]
[1779299970258,29.04,77501.7,4.9,0.4175,0.00018,29.98053]
[1779299974794,29.04,77501.82,4.9,0.41751,0.00018,29.97778]
[1779299983451,29.04,77502.45,4.9,0.4176,0.00018,29.97958]
[1779299991515,29.04,77502.09,4.9,0.41754,0.00018,29.97838]
[1779299991687,29.04,77502.09,4.9,0.41754,0.00018,29.97838]
[1779299998596,29.04,77501.86,4.9,0.4175,0.00018,29.97768]
[1779300000716,29.04,77501.86,4.9,0.4175,0.00018,29.97768]
[1779300000765,29.04,77501.86,4.9,0.4175,0.00018,29.97768]
[1779300001080,29.04,77501.86,4.9,0.4175,0.00018,29.97768]
[1779300001632,29.04,77501.24,4.9,0.41739,0.00018,29.9757]
[1779300002391,29.04,77501.24,4.9,0.41739,0.00018,29.9757]
[1779300002585,29.04,77501.1,4.9,0.41737,0.00018,29.97524]
[1779300002680,29.04,77501.1,4.9,0.41737,0.00018,29.97524]
[1779300003087,29.04,77501.1,4.9,0.41737,0.00018,29.97524]
[1779300003091,29.04,77501.1,4.9,0.41737,0.00018,29.97524]
[1779300003269,29.04,77501.1,4.9,0.41737,0.00018,29.97524]
[1779300003491,29.04,77501.1,4.9,0.41737,0.00018,29.97524]
[1779300003509,29.04,77501.1,4.9,0.41737,0.00018,29.97524]
[1779300003548,29.04,77501.1,4.9,0.41737,0.00018,29.97524]
[1779300003547,29.04,77492.68,4.9,0.41589,0.00017,29.94815]
[1779300003790,29.04,77492.68,4.9,0.41589,0.00017,29.94815]
[1779300003811,29.04,77492.68,4.9,0.41589,0.00017,29.94815]
[1779300003844,29.04,77492.68,4.9,0.41589,0.00017,29.94815]
[1779300003851,29.04,77492.68,4.9,0.41589,0.00017,29.94815]
[1779300004176,29.04,77492.68,4.9,0.41589,0.00017,29.94815]
[1779300004373,29.04,77478.57,4.9,0.41342,0.00017,29.90187]
[1779300005369,29.04,77478.57,4.9,0.41342,0.00017,29.90187]
[1779300005420,29.04,77478.57,4.9,0.41342,0.00017,29.90187]
[1779300005448,29.04,77478.57,4.9,0.41342,0.00017,29.90187]
[1779300005505,29.04,77478.57,4.9,0.41342,0.00017,29.90187]
[1779300005791,29.04,77475.05,4.9,0.41281,0.00017,29.89016]
[1779300005988,29.04,77475.05,4.9,0.41281,0.00017,29.89016]
[1779300006148,29.04,77475.05,4.9,0.41281,0.00017,29.89016]
[1779300006341,29.04,77475.05,4.9,0.41281,0.00017,29.89016]
[1779300006512,29.04,77453.64,4.9,0.40908,0.00017,29.81739]
[1779300006605,29.04,77453.64,4.9,0.40908,0.00017,29.81739]
[1779300007094,29.04,77453.64,4.9,0.40908,0.00017,29.81739]
[1779300007164,29.04,77453.64,4.9,0.40908,0.00017,29.81739]
[1779300007539,29.04,77453.64,4.9,0.40908,0.00017,29.81739]
[1779300007566,29.04,77427.67,4.9,0.40455,0.00017,29.72552]
[1779300007882,29.04,77427.67,4.9,0.40455,0.00017,29.72552]
[1779300008459,29.04,77427.67,4.9,0.40455,0.00017,29.72552]
[1779300008532,29.04,77427.67,4.9,0.40455,0.00017,29.72552]
[1779300008732,29.04,77421.11,4.9,0.4034,0.00017,29.70166]
[1779300008842,29.04,77421.11,4.9,0.4034,0.00017,29.70166]
[1779300009306,29.04,77420.78,4.9,0.40335,0.00017,29.70048]
[1779300010166,29.04,77420.78,4.9,0.40335,0.00017,29.70048]
[1779300010237,29.04,77432.62,4.9,0.40541,0.00017,29.74325]
[1779300011103,29.04,77432.62,4.9,0.40541,0.00017,29.74325]
[1779300012902,29.04,77432.78,4.9,0.40543,0.00017,29.74381]
[1779300013340,29.04,77432.78,4.9,0.40543,0.00017,29.74381]
[1779300014791,29.04,77425.73,4.9,0.40421,0.00017,29.71843]
[1779300015139,29.04,77425.73,4.9,0.40421,0.00017,29.71843]
[1779300016955,29.04,77429.21,4.9,0.40481,0.00017,29.73099]
[1779300017456,29.04,77429.21,4.9,0.40481,0.00017,29.73099]
[1779300017506,29.04,77429.21,4.9,0.40481,0.00017,29.73099]
[1779300017874,29.04,77432.87,4.9,0.40545,0.00017,29.7441]
[1779300017976,29.04,77444.08,4.9,0.4074,0.00017,29.78384]
[1779300019821,29.04,77445.92,4.9,0.40772,0.00017,29.7903]
[1779300020194,29.04,77445.92,4.9,0.40772,0.00017,29.7903]
[1779300020308,29.04,77445.92,4.9,0.40772,0.00017,29.7903]
[1779300020451,29.04,77445.92,4.9,0.40772,0.00017,29.7903]
[1779300020480,29.04,77445.92,4.9,0.40772,0.00017,29.7903]
[1779300024385,29.03,77452.78,4.9,0.40891,0.00017,29.81406]
[1779300024454,29.03,77452.78,4.9,0.40891,0.00017,29.81406]
[1779300025581,29.03,77452.83,4.9,0.40891,0.00017,29.81414]
[1779300026110,29.03,77451.5,4.9,0.40868,0.00017,29.80953]
[1779300026210,29.03,77450.86,4.9,0.40856,0.00017,29.80721]
[1779300026870,29.03,77450.86,4.9,0.40856,0.00017,29.80721]
[1779300026913,29.03,77450.73,4.9,0.40854,0.00017,29.80676]
[1779300033026,29.03,77447.19,4.9,0.40792,0.00017,29.79145]
[1779300033306,29.03,77447.19,4.9,0.40792,0.00017,29.79145]
[1779300034546,29.03,77448.44,4.9,0.40814,0.00017,29.79586]
[1779300034849,29.03,77446.56,4.9,0.40781,0.00017,29.78928]
[1779300035460,29.03,77446.56,4.9,0.40781,0.00017,29.78928]
[1779300036007,29.03,77445.26,4.9,0.40758,0.00017,29.78475]
[1779300036942,29.03,77449.41,4.9,0.40831,0.00017,29.79931]
[1779300036986,29.03,77449.41,4.9,0.40831,0.00017,29.79931]
[1779300038504,29.03,77453.35,4.9,0.409,0.00017,29.81302]
[1779300038875,29.03,77459.94,4.9,0.41015,0.00017,29.83575]
[1779300039011,29.03,77459.94,4.9,0.41015,0.00017,29.83575]
[1779300042559,29.03,77449.77,4.9,0.40838,0.00017,29.80065]
[1779300045945,29.04,77457.21,4.9,0.40968,0.00017,29.82648]
[1779300047431,29.04,77457.21,4.9,0.40968,0.00017,29.82648]
[1779300051920,29.04,77457.28,4.9,0.40969,0.00017,29.82679]
[1779300052073,29.04,77457.28,4.9,0.40969,0.00017,29.82679]
[1779300052125,29.04,77457.79,4.9,0.40978,0.00017,29.82856]
[1779300053239,29.04,77457.79,4.9,0.40978,0.00017,29.82856]
[1779300053592,29.04,77457.79,4.9,0.40978,0.00017,29.82856]
[1779300053259,29.04,77466.15,4.9,0.41124,0.00017,29.85713]
[1779300055945,29.04,77467.99,4.9,0.41157,0.00017,29.86337]
[1779300057173,29.04,77468.71,4.9,0.41169,0.00017,29.86581]
[1779300057345,29.04,77468.71,4.9,0.41169,0.00017,29.86581]
[1779300057552,29.04,77468.71,4.9,0.41169,0.00017,29.86581]
[1779300057577,29.04,77468.71,4.9,0.41169,0.00017,29.86581]
[1779300057621,29.04,77468.71,4.9,0.41169,0.00017,29.86581]
[1779300057961,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300057976,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058040,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058042,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058075,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058261,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058297,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058352,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058447,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058524,29.04,77468.41,4.9,0.41164,0.00017,29.8648]
[1779300058583,29.04,77483.45,4.9,0.41427,0.00017,29.91497]
[1779300059129,29.04,77483.45,4.9,0.41427,0.00017,29.91497]
[1779300059535,29.04,77483.45,4.9,0.41427,0.00017,29.91497]
[1779300060870,29.04,77488.02,4.9,0.41507,0.00017,29.92994]
[1779300061691,29.04,77486.76,4.9,0.41485,0.00017,29.92582]
[1779300061730,29.04,77486.76,4.9,0.41485,0.00017,29.92582]
[1779300061943,29.04,77486.76,4.9,0.41485,0.00017,29.92582]
[1779300062343,29.04,77486.76,4.9,0.41485,0.00017,29.92582]
[1779300064309,29.04,77473.71,4.9,0.41256,0.00017,29.88259]
[1779300064329,29.04,77473.71,4.9,0.41256,0.00017,29.88259]
[1779300064347,29.04,77473.71,4.9,0.41256,0.00017,29.88259]
[1779300064367,29.04,77473.71,4.9,0.41256,0.00017,29.88259]
[1779300066135,29.04,77477.35,4.9,0.4132,0.00017,29.89473]
[1779300066633,29.04,77477.35,4.9,0.4132,0.00017,29.89473]
[1779300066480,29.04,77493.87,4.9,0.41609,0.00017,29.94892]
[1779300067102,29.04,77493.87,4.9,0.41609,0.00017,29.94892]
[1779300067185,29.04,77493.87,4.9,0.41609,0.00017,29.94892]
[1779300068259,29.04,77499.87,4.9,0.41714,0.00018,29.96823]
[1779300068973,29.04,77501.54,4.9,0.41743,0.00018,29.97358]
[1779300070484,29.04,77503.64,4.9,0.4178,0.00018,29.98029]
[1779300072074,29.04,77505.08,4.9,0.41806,0.00018,29.98492]
[1779300076989,29.04,77503.7,4.9,0.41783,0.00018,29.9807]
[1779300077135,29.04,77503.7,4.9,0.41783,0.00018,29.9807]
[1779300077505,29.04,77503.7,4.9,0.41783,0.00018,29.9807]
[1779300077973,29.04,77504.11,4.9,0.4179,0.00018,29.98204]
[1779300078320,29.04,77504.11,4.9,0.4179,0.00018,29.98204]
[1779300078435,29.04,77504.11,4.9,0.4179,0.00018,29.98204]
[1779300079184,29.04,77505.34,4.9,0.41812,0.00018,29.98597]
[1779300079286,29.04,77512.66,4.9,0.4194,0.00018,30.00903]
[1779300079899,29.04,77512.66,4.9,0.4194,0.00018,30.00903]
[1779300080021,29.04,77512.66,4.9,0.4194,0.00018,30.00903]
[1779300080041,29.04,77512.66,4.9,0.4194,0.00018,30.00903]
[1779300080067,29.04,77512.66,4.9,0.4194,0.00018,30.00903]
[1779300080099,29.04,77512.66,4.9,0.4194,0.00018,30.00903]
[1779300080156,29.04,77512.66,4.9,0.4194,0.00018,30.00903]
[1779300080438,29.05,77525.62,4.9,0.42168,0.00018,30.04908]
[1779300080730,29.05,77525.62,4.9,0.42168,0.00018,30.04908]
[1779300080748,29.05,77525.62,4.9,0.42168,0.00018,30.04908]
[1779300081012,29.05,77525.62,4.9,0.42168,0.00018,30.04908]
[1779300081555,29.05,77533.64,4.9,0.42308,0.00018,30.07334]
[1779300081664,29.05,77533.64,4.9,0.42308,0.00018,30.07334]
[1779300084895,29.04,77534.45,4.9,0.42322,0.00018,30.07571]
[1779300084916,29.04,77534.45,4.9,0.42322,0.00018,30.07571]
[1779300085115,29.04,77534.45,4.9,0.42322,0.00018,30.07571]
[1779300086067,29.04,77534.2,4.9,0.42318,0.00018,30.07494]
[1779300087050,29.04,77534.47,4.9,0.42322,0.00018,30.07573]
[1779300087235,29.04,77525.5,4.9,0.42165,0.00018,30.04858]
[1779300087973,29.04,77525.5,4.9,0.42165,0.00018,30.04858]
[1779300089475,29.04,77521.27,4.9,0.4209,0.00018,30.03556]
[1779300095440,29.03,77520.54,4.9,0.42074,0.00018,30.0299]
[1779300098153,29.03,77516.45,4.9,0.42001,0.00018,30.01708]
[1779300098211,29.03,77516.45,4.9,0.42001,0.00018,30.01708]
[1779300099511,29.03,77509.69,4.9,0.41882,0.00018,29.9959]
[1779300100965,29.03,77510.11,4.9,0.41889,0.00018,29.99713]
[1779300106368,29.02,77509.67,4.9,0.4188,0.00018,29.99548]
[1779300111403,29.02,77508.57,4.9,0.41861,0.00018,29.9921]
[1779300117445,29.02,77509.37,4.9,0.41873,0.00018,29.99432]
[1779300122480,29.01,77512.26,4.9,0.41922,0.00018,30.00312]
[1779300123973,29.01,77512.53,4.9,0.41926,0.00018,30.00391]
[1779300129528,29.0,77512.27,4.9,0.41919,0.00018,30.00272]
[1779300134564,29.0,77511.84,4.9,0.4191,0.00018,30.00108]
[1779300139600,28.99,77509.07,4.9,0.4186,0.00018,29.99209]
[1779300144640,28.99,77511.71,4.9,0.41904,0.00018,30.00013]
[1779300149675,28.98,77515.53,4.9,0.4197,0.00018,30.01181]
[1779300154118,28.98,77512.92,4.9,0.41921,0.00018,30.00038]
[1779300154891,28.97,77512.03,4.9,0.41906,0.00018,29.99754]
[1779300155638,28.97,77512.03,4.9,0.41906,0.00018,29.99754]
[1779300160993,28.97,77509.99,4.9,0.41869,0.00018,29.99108]
[1779300167810,28.97,77518.06,4.9,0.42009,0.00018,30.01598]
[1779300172845,28.96,77517.75,4.9,0.42002,0.00018,30.01474]
[1779300177897,28.96,77517.78,4.9,0.42001,0.00018,30.01459]
[1779300182962,28.95,77513.73,4.9,0.41928,0.00018,30.00172]
[1779300187998,28.95,77514.21,4.9,0.41935,0.00018,30.00302]
[1779300189609,28.95,77514.21,4.9,0.41935,0.00018,30.00302]
[1779300189919,28.95,77513.74,4.9,0.41926,0.00018,30.00146]
[1779300189981,28.95,77513.74,4.9,0.41926,0.00018,30.00146]
[1779300190136,28.95,77513.74,4.9,0.41926,0.00018,30.00146]
[1779300190167,28.95,77513.74,4.9,0.41926,0.00018,30.00146]
[1779300190279,28.95,77513.74,4.9,0.41926,0.00018,30.00146]
[1779300190330,28.95,77506.43,4.9,0.41798,0.00018,29.97842]
[1779300191025,28.95,77495.03,4.9,0.41598,0.00018,29.9418]
[1779300193529,28.95,77495.42,4.9,0.41605,0.00018,29.9431]
[1779300193937,28.95,77495.78,4.9,0.41612,0.00018,29.9443]
[1779300193958,28.95,77495.78,4.9,0.41612,0.00018,29.9443]
[1779300194565,28.95,77495.78,4.9,0.41612,0.00018,29.9443]
[1779300194635,28.95,77495.78,4.9,0.41612,0.00018,29.9443]
[1779300197370,28.95,77485.51,4.9,0.41431,0.00018,29.91071]
[1779300198195,28.95,77485.33,4.9,0.41428,0.00018,29.91011]
[1779300199086,28.95,77487.53,4.9,0.41467,0.00018,29.91735]
[1779300200585,28.95,77487.49,4.9,0.41466,0.00018,29.91722]
[1779300204523,28.95,77485.7,4.9,0.41435,0.00018,29.91132]
[1779300206409,28.95,77486.33,4.9,0.41446,0.00018,29.91339]
[1779300207034,28.95,77489.64,4.9,0.41504,0.00018,29.92427]
[1779300208300,28.95,77489.15,4.9,0.41495,0.00018,29.92267]
[1779300211635,28.95,77485.26,4.9,0.41427,0.00018,29.90988]
[1779300215784,28.95,77485.36,4.9,0.41428,0.00018,29.90717]
[1779300215790,28.95,77485.36,4.9,0.41428,0.00018,29.90717]
[1779300215801,28.95,77485.36,4.9,0.41428,0.00018,29.90717]
[1779300217107,28.95,77484.37,4.9,0.41411,0.00018,29.90391]
[1779300217245,28.95,77484.37,4.9,0.41411,0.00018,29.90391]
[1779300219117,28.95,77483.91,4.9,0.41402,0.00018,29.90239]
[1779300219207,28.95,77483.91,4.9,0.41402,0.00018,29.90239]
[1779300219462,28.95,77483.91,4.9,0.41402,0.00018,29.90239]
[1779300219532,28.95,77483.91,4.9,0.41402,0.00018,29.90239]
[1779300219656,28.95,77483.91,4.9,0.41402,0.00018,29.90239]
[1779300219700,28.95,77483.91,4.9,0.41402,0.00018,29.90239]
[1779300221237,28.95,77476.12,4.9,0.41266,0.00018,29.87643]
[1779300226273,28.95,77473.97,4.9,0.41228,0.00018,29.86926]
[1779300228892,28.95,77473.03,4.9,0.41212,0.00018,29.86612]
[1779300228953,28.95,77473.03,4.9,0.41212,0.00018,29.86612]
[1779300229038,28.95,77473.03,4.9,0.41212,0.00018,29.86612]
[1779300229167,28.95,77473.03,4.9,0.41212,0.00018,29.86612]
[1779300229294,28.95,77459.89,4.9,0.40982,0.00018,29.82134]
[1779300231907,28.95,77457.34,4.9,0.40938,0.00017,29.81262]
[1779300231926,28.95,77457.34,4.9,0.40938,0.00017,29.81262]
[1779300231989,28.95,77457.34,4.9,0.40938,0.00017,29.81262]
[1779300231997,28.95,77457.34,4.9,0.40938,0.00017,29.81262]
[1779300232224,28.95,77457.34,4.9,0.40938,0.00017,29.81262]
[1779300232315,28.95,77451.61,4.9,0.40838,0.00017,29.79266]
[1779300233212,28.95,77451.61,4.9,0.40838,0.00017,29.79266]
[1779300234016,28.95,77453.77,4.9,0.40875,0.00017,29.80017]
[1779300234329,28.95,77453.74,4.9,0.40875,0.00017,29.80004]
[1779300235997,28.95,77453.85,4.9,0.40877,0.00017,29.80047]
[1779300236343,28.95,77456.57,4.9,0.40925,0.00017,29.80995]
[1779300237807,28.95,77456.57,4.9,0.40925,0.00017,29.80995]
[1779300237876,28.95,77456.75,4.9,0.40928,0.00017,29.81061]
[1779300238197,28.95,77456.75,4.9,0.40928,0.00017,29.81061]
[1779300238357,28.95,77460.29,4.9,0.4099,0.00018,29.82288]
[1779300239234,28.95,77460.29,4.9,0.4099,0.00018,29.82288]
[1779300240377,28.95,77461.34,4.9,0.41009,0.00018,29.82653]
[1779300246706,28.96,77462.83,4.9,0.41036,0.00018,29.83186]
[1779300247778,28.96,77462.84,4.9,0.41036,0.00018,29.83193]
[1779300252355,28.96,77465.74,4.9,0.41088,0.00018,29.84198]
[1779300252391,28.96,77465.74,4.9,0.41088,0.00018,29.84198]
[1779300254517,28.96,77455.77,4.9,0.40914,0.00017,29.80775]
[1779300259512,28.96,77452.05,4.9,0.4085,0.00017,29.79505]
[1779300263369,28.97,77452.26,4.9,0.40855,0.00017,29.79598]
[1779300267605,28.97,77453.04,4.9,0.4087,0.00017,29.79887]
[1779300268467,28.97,77453.0,4.9,0.40869,0.00017,29.79877]
[1779300268569,28.97,77461.78,4.9,0.41023,0.00017,29.82916]
[1779300273643,28.97,77458.71,4.9,0.40969,0.00017,29.81564]
[1779300274948,28.97,77458.56,4.9,0.40966,0.00017,29.81518]
[1779300274970,28.97,77458.56,4.9,0.40966,0.00017,29.81518]
[1779300274980,28.97,77458.56,4.9,0.40966,0.00017,29.81518]
[1779300275032,28.97,77458.56,4.9,0.40966,0.00017,29.81518]
[1779300275760,28.97,77458.56,4.9,0.40966,0.00017,29.81518]
[1779300275857,28.97,77468.48,4.9,0.4114,0.00018,29.84914]
[1779300278714,28.98,77468.82,4.9,0.41146,0.00018,29.85032]
[1779300278890,28.98,77468.8,4.9,0.41146,0.00018,29.85027]
[1779300279765,28.98,77468.8,4.9,0.41146,0.00018,29.85027]
[1779300285166,28.98,77469.26,4.9,0.41154,0.00018,29.85189]
[1779300287046,28.98,77469.23,4.9,0.41154,0.00018,29.85184]
[1779300287051,28.98,77469.23,4.9,0.41154,0.00018,29.85184]
[1779300287059,28.98,77469.23,4.9,0.41154,0.00018,29.85184]
[1779300288410,28.98,77474.53,4.9,0.41247,0.00018,29.86972]
[1779300293744,28.98,77474.72,4.9,0.41251,0.00018,29.87041]
[1779300294421,28.98,77474.72,4.9,0.41251,0.00018,29.87041]
[1779300295479,28.98,77475.98,4.9,0.41273,0.00018,29.87464]
[1779300300794,28.98,77479.17,4.9,0.41329,0.00018,29.88532]
[1779300307843,28.98,77478.42,4.9,0.41316,0.00018,29.88286]
[1779300309713,28.98,77478.49,4.9,0.41317,0.00018,29.8831]
[1779300315899,28.98,77477.73,4.9,0.41304,0.00018,29.88061]
[1779300319006,28.98,77477.62,4.9,0.41302,0.00018,29.88026]
[1779300319017,28.98,77477.62,4.9,0.41302,0.00018,29.88026]
[1779300319041,28.98,77477.62,4.9,0.41302,0.00018,29.88026]
[1779300319053,28.98,77477.62,4.9,0.41302,0.00018,29.88026]
[1779300321468,28.98,77474.39,4.9,0.41246,0.00018,29.86947]
[1779300325213,28.98,77475.59,4.9,0.41267,0.00018,29.87355]
[1779300330759,28.98,77475.7,4.9,0.41269,0.00018,29.87398]
[1779300331366,28.98,77475.37,4.9,0.41264,0.00018,29.8729]
[1779300336309,28.98,77476.09,4.9,0.41276,0.00018,29.87231]
[1779300337414,28.99,77475.93,4.9,0.41273,0.00018,29.8718]
[1779300337487,28.99,77475.93,4.9,0.41273,0.00018,29.8718]
[1779300337507,28.99,77475.93,4.9,0.41273,0.00018,29.8718]
[1779300341225,28.99,77469.16,4.9,0.41155,0.00017,29.84906]
[1779300341270,28.99,77469.16,4.9,0.41155,0.00017,29.84906]
[1779300341428,28.99,77469.16,4.9,0.41155,0.00017,29.84906]
[1779300347123,28.99,77463.7,4.9,0.41061,0.00017,29.8307]
[1779300348123,28.99,77463.7,4.9,0.41061,0.00017,29.8307]
[1779300350268,28.99,77462.76,4.9,0.41045,0.00017,29.82755]
[1779300356186,28.99,77462.86,4.9,0.41048,0.00017,29.8281]
[1779300359716,29.0,77463.29,4.9,0.41055,0.00017,29.82963]
[1779300360935,29.0,77463.21,4.9,0.41054,0.00017,29.82942]
[1779300361057,29.0,77463.33,4.9,0.41057,0.00017,29.82983]
[1779300361107,29.0,77463.33,4.9,0.41057,0.00017,29.82983]
[1779300361161,29.0,77463.33,4.9,0.41057,0.00017,29.82983]
[1779300361369,29.0,77463.33,4.9,0.41057,0.00017,29.82983]
[1779300361730,29.0,77463.33,4.9,0.41057,0.00017,29.82983]
[1779300361746,29.0,77463.33,4.9,0.41057,0.00017,29.82983]
[1779300361750,29.0,77463.33,4.9,0.41057,0.00017,29.82983]
[1779300362231,29.0,77477.23,4.9,0.413,0.00018,29.87683]
[1779300363748,29.0,77477.23,4.9,0.413,0.00018,29.87683]
[1779300363756,29.0,77477.23,4.9,0.413,0.00018,29.87683]
[1779300364058,29.0,77478.43,4.9,0.41321,0.00018,29.88086]
[1779300366263,29.0,77477.42,4.9,0.41303,0.00018,29.87749]
[1779300366506,29.0,77477.42,4.9,0.41303,0.00018,29.87749]
[1779300366758,29.0,77477.42,4.9,0.41303,0.00018,29.87749]
[1779300366776,29.0,77477.42,4.9,0.41303,0.00018,29.87749]
[1779300368946,29.0,77473.48,4.9,0.41235,0.00017,29.86431]
[1779300369196,29.0,77473.32,4.9,0.41232,0.00017,29.86378]
[1779300369448,29.0,77473.32,4.9,0.41232,0.00017,29.86378]
[1779300369465,29.0,77473.32,4.9,0.41232,0.00017,29.86378]
[1779300369468,29.0,77473.32,4.9,0.41232,0.00017,29.86378]
[1779300369504,29.0,77473.32,4.9,0.41232,0.00017,29.86378]
[1779300369785,29.0,77473.32,4.9,0.41232,0.00017,29.86378]
[1779300370505,29.0,77471.6,4.9,0.41202,0.00017,29.85802]
[1779300370568,29.0,77471.6,4.9,0.41202,0.00017,29.85802]
[1779300370596,29.0,77463.53,4.9,0.41061,0.00017,29.83066]
[1779300372862,29.0,77461.85,4.9,0.41031,0.00017,29.82491]
[1779300374771,29.0,77462.11,4.9,0.41037,0.00017,29.8259]
[1779300374960,29.0,77462.11,4.9,0.41037,0.00017,29.8259]
[1779300374980,29.0,77459.46,4.9,0.4099,0.00017,29.81684]
[1779300374981,29.0,77459.46,4.9,0.4099,0.00017,29.81684]
[1779300377688,29.0,77469.53,4.9,0.41167,0.00017,29.85121]
[1779300377780,29.0,77469.53,4.9,0.41167,0.00017,29.85121]
[1779300384859,29.0,77471.88,4.9,0.41208,0.00017,29.85924]
[1779300388118,29.0,77472.09,4.9,0.41212,0.00017,29.85998]
[1779300391171,29.01,77471.86,4.9,0.41209,0.00017,29.8593]
[1779300394232,29.01,77472.17,4.9,0.41214,0.00017,29.85733]
[1779300395731,29.01,77471.48,4.9,0.41202,0.00017,29.85502]
[1779300395752,29.01,77471.48,4.9,0.41202,0.00017,29.85502]
[1779300395940,29.01,77471.48,4.9,0.41202,0.00017,29.85502]
[1779300396842,29.01,77461.97,4.9,0.41035,0.00017,29.82276]
[1779300397747,29.01,77461.97,4.9,0.41035,0.00017,29.82276]
[1779300397755,29.01,77461.97,4.9,0.41035,0.00017,29.82276]
[1779300400506,29.01,77462.04,4.9,0.41037,0.00017,29.82309]
[1779300403481,29.01,77464.2,4.9,0.41075,0.00017,29.83055]
[1779300408555,29.01,77463.8,4.9,0.41069,0.00017,29.82935]
[1779300411260,29.01,77463.81,4.9,0.4107,0.00017,29.82944]
[1779300413315,29.01,77463.74,4.9,0.41069,0.00017,29.82925]
[1779300413778,29.01,77463.74,4.9,0.41069,0.00017,29.82925]
[1779300413848,29.01,77463.74,4.9,0.41069,0.00017,29.82925]
[1779300413882,29.01,77463.74,4.9,0.41069,0.00017,29.82925]
[1779300413917,29.02,77463.61,4.9,0.41067,0.00017,29.82883]
[1779300414113,29.02,77463.61,4.9,0.41067,0.00017,29.82883]
[1779300414636,29.02,77463.61,4.9,0.41067,0.00017,29.82883]
[1779300415964,29.01,77456.8,4.9,0.40948,0.00017,29.80541]
[1779300416468,29.01,77456.92,4.9,0.40949,0.00017,29.80578]
[1779300421475,29.01,77460.82,4.9,0.41018,0.00017,29.81926]
[1779300426681,29.02,77463.1,4.9,0.41058,0.00017,29.82717]
[1779300433730,29.02,77463.8,4.9,0.41071,0.00017,29.82963]
[1779300436779,29.02,77464.81,4.9,0.41089,0.00017,29.83309]
[1779300437962,29.02,77464.99,4.9,0.41092,0.00017,29.83371]
[1779300438787,29.02,77464.46,4.9,0.41083,0.00017,29.83192]
[1779300444054,29.02,77464.77,4.9,0.41088,0.00017,29.83303]
[1779300449751,29.02,77465.26,4.9,0.41097,0.00017,29.83473]
[1779300451211,29.02,77464.88,4.9,0.41091,0.00017,29.83345]
[1779300454797,29.02,77464.93,4.9,0.41091,0.00017,29.83058]
[1779300454845,29.02,77464.93,4.9,0.41091,0.00017,29.83058]
[1779300454856,29.02,77464.93,4.9,0.41091,0.00017,29.83058]
[1779300455117,29.02,77466.16,4.9,0.41112,0.00017,29.83478]
[1779300455284,29.02,77466.16,4.9,0.41112,0.00017,29.83478]
[1779300455906,29.02,77466.16,4.9,0.41112,0.00017,29.83478]
[1779300455934,29.02,77474.33,4.9,0.41255,0.00017,29.86235]
[1779300460778,29.02,77475.24,4.9,0.41271,0.00017,29.86541]
[1779300463790,29.02,77476.43,4.9,0.41292,0.00017,29.86939]
[1779300464433,29.02,77476.31,4.9,0.4129,0.00017,29.86899]
[1779300467008,29.02,77475.94,4.9,0.41284,0.00017,29.86776]
[1779300470719,29.02,77475.7,4.9,0.41279,0.00017,29.86697]
[1779300470736,29.02,77475.7,4.9,0.41279,0.00017,29.86697]
[1779300470738,29.02,77475.7,4.9,0.41279,0.00017,29.86697]
[1779300470981,29.02,77475.7,4.9,0.41279,0.00017,29.86697]
[1779300471837,29.02,77473.0,4.9,0.41232,0.00017,29.85793]
[1779300477034,29.02,77470.13,4.9,0.41182,0.00017,29.84833]
[1779300480413,29.02,77470.03,4.9,0.41181,0.00017,29.84803]
[1779300480957,29.02,77470.03,4.9,0.41181,0.00017,29.84803]
[1779300481198,29.02,77470.47,4.9,0.41189,0.00017,29.84953]
[1779300481293,29.02,77470.47,4.9,0.41189,0.00017,29.84953]
[1779300482239,29.02,77473.2,4.9,0.41236,0.00017,29.85872]
[1779300482329,29.02,77473.2,4.9,0.41236,0.00017,29.85872]
[1779300486872,29.02,77472.28,4.9,0.4122,0.00017,29.85566]
[1779300492344,29.02,77474.11,4.9,0.41253,0.00017,29.86184]
[1779300492371,29.02,77474.11,4.9,0.41253,0.00017,29.86184]
[1779300492622,29.02,77474.11,4.9,0.41253,0.00017,29.86184]
[1779300492858,29.02,77474.11,4.9,0.41253,0.00017,29.86184]
[1779300493798,29.02,77481.77,4.9,0.41387,0.00017,29.88734]
[1779300496204,29.02,77481.77,4.9,0.41387,0.00017,29.88734]
[1779300496471,29.02,77481.77,4.9,0.41387,0.00017,29.88734]
[1779300497462,29.02,77490.19,4.9,0.41534,0.00018,29.91496]
[1779300501794,29.02,77490.11,4.9,0.41533,0.00018,29.91469]
[1779300506867,29.02,77490.19,4.9,0.41534,0.00018,29.91495]
[1779300506889,29.02,77490.19,4.9,0.41534,0.00018,29.91495]
[1779300508200,29.02,77485.46,4.9,0.41451,0.00018,29.89947]
[1779300508272,29.02,77485.46,4.9,0.41451,0.00018,29.89947]
[1779300508879,29.02,77485.46,4.9,0.41451,0.00018,29.89947]
[1779300510850,29.02,77484.34,4.9,0.41431,0.00018,29.89576]
[1779300510885,29.02,77484.34,4.9,0.41431,0.00018,29.89576]
[1779300511877,29.02,77484.73,4.9,0.41438,0.00018,29.89702]
[1779300513526,29.02,77478.47,4.9,0.41328,0.00017,29.87326]
[1779300514388,29.02,77477.59,4.9,0.41312,0.00017,29.87032]
[1779300514406,29.02,77477.59,4.9,0.41312,0.00017,29.87032]
[1779300517448,29.02,77473.59,4.9,0.41242,0.00017,29.85696]
[1779300517529,29.02,77473.59,4.9,0.41242,0.00017,29.85696]
[1779300520925,29.02,77473.07,4.9,0.41233,0.00017,29.85524]
[1779300520965,29.02,77473.07,4.9,0.41233,0.00017,29.85524]
[1779300521013,29.02,77473.07,4.9,0.41233,0.00017,29.85524]
[1779300521103,29.02,77473.07,4.9,0.41233,0.00017,29.85524]
[1779300521337,29.02,77473.17,4.9,0.41235,0.00017,29.8556]
[1779300521430,29.02,77473.17,4.9,0.41235,0.00017,29.8556]
[1779300521482,29.02,77473.17,4.9,0.41235,0.00017,29.8556]
[1779300521933,29.02,77473.17,4.9,0.41235,0.00017,29.8556]
[1779300522461,29.02,77469.17,4.9,0.41165,0.00017,29.84214]
[1779300526544,29.03,77469.22,4.9,0.41166,0.00017,29.84236]
[1779300529021,29.03,77468.24,4.9,0.4115,0.00017,29.83908]
[1779300529108,29.03,77468.24,4.9,0.4115,0.00017,29.83908]
[1779300529123,29.03,77468.24,4.9,0.4115,0.00017,29.83908]
[1779300529678,29.03,77468.25,4.9,0.4115,0.00017,29.83914]
[1779300530226,29.03,77461.94,4.9,0.4104,0.00017,29.8177]
[1779300530974,29.03,77461.94,4.9,0.4104,0.00017,29.8177]
[1779300530978,29.03,77461.94,4.9,0.4104,0.00017,29.8177]
[1779300531041,29.03,77461.94,4.9,0.4104,0.00017,29.8177]
[1779300531133,29.03,77461.94,4.9,0.4104,0.00017,29.8177]
[1779300531085,29.03,77457.82,4.9,0.40968,0.00017,29.80359]
[1779300531178,29.03,77457.82,4.9,0.40968,0.00017,29.80359]
[1779300531421,29.03,77450.33,4.9,0.40837,0.00017,29.77764]
[1779300533435,29.03,77441.73,4.9,0.40687,0.00017,29.74739]
[1779300537722,29.02,77447.62,4.9,0.40789,0.00017,29.76803]
[1779300538725,29.02,77448.89,4.9,0.40811,0.00017,29.77241]
[1779300539032,29.02,77448.89,4.9,0.40811,0.00017,29.77241]
[1779300539957,29.02,77446.37,4.9,0.40767,0.00017,29.76355]
[1779300545444,29.02,77448.58,4.9,0.40804,0.00017,29.77108]
[1779300546254,29.02,77451.43,4.9,0.40854,0.00017,29.78098]
[1779300546695,29.02,77451.43,4.9,0.40854,0.00017,29.78098]
[1779300547835,29.02,77454.34,4.9,0.40904,0.00017,29.79104]
[1779300548115,29.02,77454.34,4.9,0.40904,0.00017,29.79104]
[1779300552832,29.02,77455.12,4.9,0.40917,0.00017,29.79355]
[1779300552896,29.02,77455.12,4.9,0.40917,0.00017,29.79355]
[1779300552986,29.02,77455.12,4.9,0.40917,0.00017,29.79355]
[1779300553081,29.02,77455.12,4.9,0.40917,0.00017,29.79355]
[1779300553139,29.01,77454.97,4.9,0.40913,0.00017,29.79293]
[1779300553937,29.01,77463.07,4.9,0.41055,0.00017,29.82081]
[1779300554302,29.01,77463.07,4.9,0.41055,0.00017,29.82081]
[1779300554443,29.01,77463.07,4.9,0.41055,0.00017,29.82081]
[1779300556320,29.01,77466.55,4.9,0.41116,0.00017,29.83267]
[1779300559003,29.01,77471.22,4.9,0.41198,0.00017,29.84849]
[1779300559363,29.01,77470.93,4.9,0.41193,0.00017,29.84751]
[1779300564653,29.01,77470.06,4.9,0.41178,0.00017,29.84458]
[1779300570038,29.02,77468.91,4.9,0.41158,0.00017,29.84071]
[1779300570683,29.02,77468.78,4.9,0.41155,0.00017,29.84027]
[1779300571131,29.02,77468.78,4.9,0.41155,0.00017,29.84027]
[1779300576020,29.02,77471.57,4.9,0.41203,0.00017,29.84663]
[1779300580747,29.02,77471.54,4.9,0.41203,0.00017,29.84653]
[1779300580785,29.02,77471.54,4.9,0.41203,0.00017,29.84653]
[1779300580788,29.02,77471.54,4.9,0.41203,0.00017,29.84653]
[1779300584029,29.02,77478.36,4.9,0.41322,0.00018,29.86937]
[1779300585346,29.01,77478.3,4.9,0.41321,0.00018,29.86916]
[1779300586834,29.01,77477.23,4.9,0.41302,0.00018,29.86559]
[1779300590087,29.01,77476.51,4.9,0.41289,0.00017,29.86318]
[1779300590328,29.01,77476.32,4.9,0.41286,0.00017,29.86254]
[1779300590354,29.01,77476.32,4.9,0.41286,0.00017,29.86254]
[1779300590894,29.01,77476.32,4.9,0.41286,0.00017,29.86254]
[1779300591854,29.01,77469.79,4.9,0.41172,0.00017,29.8406]
[1779300592019,29.01,77469.79,4.9,0.41172,0.00017,29.8406]
[1779300597885,29.02,77464.92,4.9,0.41087,0.00017,29.8242]
[1779300600850,29.02,77464.88,4.9,0.41087,0.00017,29.82409]
[1779300600860,29.02,77464.88,4.9,0.41087,0.00017,29.82409]
[1779300601972,29.02,77464.88,4.9,0.41087,0.00017,29.82411]
[1779300603825,29.02,77468.19,4.9,0.41145,0.00017,29.83538]
[1779300605695,29.02,77467.07,4.9,0.41126,0.00017,29.83161]
[1779300606993,29.02,77465.61,4.9,0.411,0.00017,29.82666]
[1779300608682,29.02,77465.13,4.9,0.41092,0.00017,29.82506]
[1779300612718,29.02,77464.39,4.9,0.41079,0.00017,29.82261]
[1779300618034,29.02,77460.24,4.9,0.41008,0.00017,29.80857]
[1779300620720,29.02,77459.91,4.9,0.41002,0.00017,29.80748]
[1779300623564,29.02,77454.02,4.9,0.409,0.00017,29.78726]
[1779300623604,29.02,77454.02,4.9,0.409,0.00017,29.78726]
[1779300623622,29.02,77454.02,4.9,0.409,0.00017,29.78726]
[1779300623973,29.02,77454.02,4.9,0.409,0.00017,29.78726]
[1779300624102,29.02,77454.02,4.9,0.409,0.00017,29.78726]
[1779300624192,29.03,77445.4,4.9,0.4075,0.00017,29.75722]
[1779300624694,29.03,77445.4,4.9,0.4075,0.00017,29.75722]
[1779300630105,29.02,77443.89,4.9,0.40722,0.00017,29.75174]
[1779300630417,29.02,77444.43,4.9,0.40732,0.00017,29.75361]
[1779300630620,29.02,77444.43,4.9,0.40732,0.00017,29.75361]
[1779300633241,29.02,77450.2,4.9,0.40831,0.00017,29.77068]
[1779300635504,29.02,77450.05,4.9,0.40827,0.00017,29.77003]
[1779300635841,29.02,77450.05,4.9,0.40827,0.00017,29.77003]
[1779300636993,29.02,77448.15,4.9,0.40794,0.00017,29.76334]
[1779300637009,29.02,77448.15,4.9,0.40794,0.00017,29.76334]
[1779300637369,29.02,77442.85,4.9,0.40701,0.00017,29.74467]
[1779300638702,29.02,77436.86,4.9,0.40597,0.00017,29.72339]
[1779300638725,29.02,77436.86,4.9,0.40597,0.00017,29.72339]
[1779300638776,29.02,77436.86,4.9,0.40597,0.00017,29.72339]
[1779300639022,29.02,77436.86,4.9,0.40597,0.00017,29.72339]
[1779300639184,29.02,77425.79,4.9,0.40404,0.00017,29.68357]
[1779300639746,29.02,77425.79,4.9,0.40404,0.00017,29.68357]
[1779300641303,29.02,77432.47,4.9,0.4052,0.00017,29.70759]
[1779300641764,29.02,77432.47,4.9,0.4052,0.00017,29.70759]
[1779300641889,29.02,77432.47,4.9,0.4052,0.00017,29.70759]
[1779300642076,29.02,77432.47,4.9,0.4052,0.00017,29.70759]
[1779300642210,29.02,77432.47,4.9,0.4052,0.00017,29.70759]
[1779300642207,29.02,77442.62,4.9,0.40696,0.00017,29.74371]
[1779300643563,29.01,77449.39,4.9,0.40814,0.00017,29.76746]
[1779300643611,29.01,77449.39,4.9,0.40814,0.00017,29.76746]
[1779300644221,29.01,77459.16,4.9,0.40985,0.00017,29.80128]
[1779300646238,29.01,77458.87,4.9,0.40979,0.00017,29.80022]
[1779300648703,29.01,77459.86,4.9,0.40996,0.00017,29.80345]
[1779300648969,29.01,77459.86,4.9,0.40996,0.00017,29.80345]
[1779300648984,29.01,77459.86,4.9,0.40996,0.00017,29.80345]
[1779300649217,29.01,77459.86,4.9,0.40996,0.00017,29.80345]
[1779300649257,29.01,77460.26,4.9,0.41002,0.00017,29.80477]
[1779300654292,29.01,77460.66,4.9,0.4101,0.00017,29.80625]
[1779300655251,29.01,77460.66,4.9,0.4101,0.00017,29.80625]
[1779300655358,29.01,77460.66,4.9,0.4101,0.00017,29.80625]
[1779300655434,29.01,77460.66,4.9,0.4101,0.00017,29.80625]
[1779300655528,29.01,77460.66,4.9,0.4101,0.00017,29.80625]
[1779300656029,29.01,77460.49,4.9,0.41007,0.00017,29.80569]
[1779300656882,29.01,77460.49,4.9,0.41007,0.00017,29.80569]
[1779300658260,29.01,77453.55,4.9,0.40886,0.00017,29.78177]
[1779300662223,29.01,77458.32,4.9,0.4097,0.00017,29.79831]
[1779300670023,29.01,77457.77,4.9,0.40961,0.00017,29.79652]
[1779300677458,29.02,77457.6,4.9,0.40959,0.00017,29.79615]
[1779300680525,29.02,77457.39,4.9,0.40956,0.00017,29.79547]
[1779300681733,29.02,77457.56,4.9,0.40959,0.00017,29.79608]
[1779300683129,29.02,77456.48,4.9,0.4094,0.00017,29.7924]
[1779300683888,29.02,77455.84,4.9,0.40929,0.00017,29.79021]
[1779300685087,29.02,77455.96,4.9,0.40931,0.00017,29.79065]
[1779300690549,29.02,77457.83,4.9,0.40965,0.00017,29.79725]
[1779300694364,29.02,77458.49,4.9,0.40976,0.00017,29.79653]
[1779300695156,29.02,77458.49,4.9,0.40976,0.00017,29.79653]
[1779300695465,29.03,77463.01,4.9,0.41055,0.00017,29.81206]
[1779300696372,29.03,77470.39,4.9,0.41184,0.00017,29.83712]
[1779300696811,29.03,77470.39,4.9,0.41184,0.00017,29.83712]
[1779300696834,29.03,77470.9,4.9,0.41193,0.00017,29.83884]
[1779300697550,29.03,77470.9,4.9,0.41193,0.00017,29.83884]
[1779300699147,29.03,77473.29,4.9,0.41235,0.00017,29.84688]
[1779300703248,29.03,77476.48,4.9,0.41291,0.00017,29.85759]
[1779300703258,29.03,77476.48,4.9,0.41291,0.00017,29.85759]
[1779300703288,29.03,77476.48,4.9,0.41291,0.00017,29.85759]
[1779300704264,29.03,77476.48,4.9,0.41291,0.00017,29.8576]
[1779300710729,29.03,77477.67,4.9,0.41312,0.00017,29.86162]
[1779300713679,29.03,77477.64,4.9,0.41311,0.00017,29.86153]
[1779300720372,29.03,77477.57,4.9,0.4131,0.00017,29.86133]
[1779300720630,29.03,77477.57,4.9,0.4131,0.00017,29.86133]
[1779300720661,29.03,77477.57,4.9,0.4131,0.00017,29.86133]
[1779300720670,29.03,77477.57,4.9,0.4131,0.00017,29.86133]
[1779300725794,29.03,77474.32,4.9,0.41254,0.00017,29.85059]
[1779300730296,29.03,77475.27,4.9,0.41271,0.00017,29.85381]
[1779300734242,29.03,77474.73,4.9,0.41262,0.00017,29.85206]
[1779300734298,29.03,77474.73,4.9,0.41262,0.00017,29.85206]
[1779300735229,29.03,77474.76,4.9,0.41263,0.00017,29.85218]
[1779300735792,29.03,77475.43,4.9,0.41274,0.00017,29.85444]
[1779300735794,29.03,77475.43,4.9,0.41274,0.00017,29.85444]
[1779300738203,29.03,77470.47,4.9,0.41188,0.00017,29.83782]
[1779300738217,29.03,77470.47,4.9,0.41188,0.00017,29.83782]
[1779300738408,29.03,77467.81,4.9,0.41142,0.00017,29.82885]
[1779300741033,29.03,77463.62,4.9,0.41069,0.00017,29.81468]
[1779300741076,29.03,77463.62,4.9,0.41069,0.00017,29.81468]
[1779300741157,29.03,77464.32,4.9,0.41081,0.00017,29.8171]
[1779300742440,29.04,77460.12,4.9,0.41008,0.00017,29.80277]
[1779300743141,29.04,77460.12,4.9,0.41008,0.00017,29.80277]
[1779300744624,29.04,77460.58,4.9,0.41016,0.00017,29.8044]
[1779300744726,29.04,77460.58,4.9,0.41016,0.00017,29.8044]
[1779300744840,29.04,77460.58,4.9,0.41016,0.00017,29.8044]
[1779300744978,29.04,77460.58,4.9,0.41016,0.00017,29.8044]
[1779300745434,29.04,77454.44,4.9,0.40909,0.00017,29.78329]
[1779300745472,29.04,77454.44,4.9,0.40909,0.00017,29.78329]
[1779300745680,29.04,77454.44,4.9,0.40909,0.00017,29.78329]
[1779300745689,29.04,77454.44,4.9,0.40909,0.00017,29.78329]
[1779300745912,29.04,77454.44,4.9,0.40909,0.00017,29.78329]
[1779300746287,29.04,77446.71,4.9,0.40774,0.00017,29.75637]
[1779300749770,29.04,77443.55,4.9,0.40719,0.00017,29.74519]
[1779300750087,29.04,77443.55,4.9,0.40719,0.00017,29.74519]
[1779300750147,29.04,77443.13,4.9,0.40711,0.00017,29.74369]
[1779300751009,29.04,77443.13,4.9,0.40711,0.00017,29.74369]
[1779300751055,29.04,77443.13,4.9,0.40711,0.00017,29.74369]
[1779300751094,29.04,77437.69,4.9,0.40616,0.00017,29.7214]
[1779300752181,29.04,77437.69,4.9,0.40616,0.00017,29.7214]
[1779300755121,29.03,77443.16,4.9,0.40711,0.00017,29.74073]
[1779300757717,29.03,77443.38,4.9,0.40714,0.00017,29.74145]
[1779300758803,29.03,77443.45,4.9,0.40716,0.00017,29.74168]
[1779300764064,29.03,77443.2,4.9,0.40711,0.00017,29.7407]
[1779300766269,29.03,77441.71,4.9,0.40685,0.00017,29.73543]
[1779300766370,29.03,77440.52,4.9,0.40664,0.00017,29.7312]
[1779300772120,29.02,77440.26,4.9,0.40656,0.00017,29.7297]
[1779300776049,29.02,77439.85,4.9,0.40648,0.00017,29.72806]
[1779300777683,29.02,77439.7,4.9,0.40644,0.00017,29.72724]
[1779300780555,29.01,77434.39,4.9,0.40549,0.00017,29.70802]
[1779300781091,29.01,77434.39,4.9,0.40549,0.00017,29.70802]
[1779300785205,29.01,77427.94,4.9,0.40435,0.00017,29.68449]
[1779300787204,29.0,77424.72,4.9,0.40378,0.00017,29.67265]
[1779300790870,29.0,77421.52,4.9,0.40322,0.00017,29.6609]
[1779300790950,29.0,77421.52,4.9,0.40322,0.00017,29.6609]
[1779300796305,29.0,77419.19,4.9,0.40281,0.00017,29.65235]
[1779300798981,29.0,77419.08,4.9,0.40279,0.00017,29.65194]
[1779300799189,29.0,77419.08,4.9,0.40279,0.00017,29.65194]
[1779300801248,29.0,77426.29,4.9,0.40405,0.00017,29.67826]
[1779300801340,29.0,77434.43,4.9,0.40547,0.00017,29.70762]
[1779300803514,29.0,77437.55,4.9,0.40601,0.00017,29.71873]
[1779300804361,29.0,77432.08,4.9,0.40505,0.00017,29.69904]
[1779300804529,29.0,77432.08,4.9,0.40505,0.00017,29.69904]
[1779300804642,29.0,77432.08,4.9,0.40505,0.00017,29.69904]
[1779300804751,29.0,77432.08,4.9,0.40505,0.00017,29.69904]
[1779300810403,28.99,77430.76,4.9,0.40479,0.00017,29.69371]
[1779300812355,28.99,77431.55,4.9,0.40491,0.00017,29.69338]
[1779300817458,28.98,77432.33,4.9,0.40502,0.00017,29.69569]
[1779300819863,28.98,77431.2,4.9,0.40481,0.00017,29.69143]
[1779300825508,28.97,77430.72,4.9,0.40469,0.00017,29.68903]
[1779300830543,28.96,77424.52,4.9,0.40359,0.00017,29.66606]
[1779300835578,28.96,77424.41,4.9,0.40356,0.00017,29.66555]
[1779300840613,28.96,77423.98,4.9,0.40349,0.00017,29.66411]
[1779300843633,28.96,77425.77,4.9,0.40381,0.00017,29.67069]
[1779300849676,28.97,77431.16,4.9,0.40476,0.00017,29.69047]
[1779300850552,28.97,77431.16,4.9,0.40476,0.00017,29.69047]
[1779300856726,28.97,77433.73,4.9,0.40522,0.00017,29.69992]
[1779300858126,28.97,77433.73,4.9,0.40522,0.00017,29.69992]
[1779300858315,28.97,77433.73,4.9,0.40522,0.00017,29.69992]
[1779300859272,28.97,77430.56,4.9,0.40467,0.00017,29.68857]
[1779300862331,28.97,77424.12,4.9,0.40355,0.00017,29.66526]
[1779300862973,28.97,77426.92,4.9,0.40404,0.00017,29.67548]
[1779300868810,28.98,77431.75,4.9,0.40489,0.00017,29.69312]
[1779300870086,28.98,77431.75,4.9,0.40489,0.00017,29.69312]
[1779300873597,28.98,77431.62,4.9,0.40487,0.00017,29.68977]
[1779300873980,28.98,77431.62,4.9,0.40487,0.00017,29.68977]
[1779300880895,28.98,77429.69,4.9,0.40455,0.00017,29.68313]
[1779300883376,28.98,77429.88,4.9,0.40459,0.00017,29.68385]
[1779300885064,28.98,77426.3,4.9,0.40397,0.00017,29.67096]
[1779300886150,28.99,77424.71,4.9,0.40369,0.00017,29.6652]
[1779300886292,28.99,77424.71,4.9,0.40369,0.00017,29.6652]
[1779300886429,28.99,77424.71,4.9,0.40369,0.00017,29.6652]
[1779300886534,28.99,77424.71,4.9,0.40369,0.00017,29.6652]
[1779300886578,28.99,77424.61,4.9,0.40367,0.00017,29.66486]
[1779300886671,28.99,77424.61,4.9,0.40367,0.00017,29.66486]
[1779300891972,28.99,77414.19,4.9,0.40186,0.00017,29.6266]
[1779300897007,28.98,77415.55,4.9,0.40209,0.00017,29.63156]
[1779300902055,28.98,77414.49,4.9,0.4019,0.00017,29.62759]
[1779300905401,28.98,77414.7,4.9,0.40194,0.00017,29.62833]
[1779300906973,28.98,77418.74,4.9,0.40264,0.00017,29.6432]
[1779300910933,28.98,77427.96,4.9,0.40425,0.00017,29.67693]
[1779300911330,28.98,77427.96,4.9,0.40425,0.00017,29.67693]
[1779300911341,28.98,77420.03,4.9,0.40287,0.00017,29.64805]
[1779300912128,28.98,77411.01,4.9,0.4013,0.00017,29.61476]
[1779300917163,28.98,77408.34,4.9,0.40083,0.00017,29.60472]
[1779300921555,28.98,77408.84,4.9,0.40092,0.00017,29.60656]
[1779300924012,28.98,77408.77,4.9,0.4009,0.00017,29.60628]
[1779300924815,28.98,77407.71,4.9,0.40072,0.00017,29.60232]
[1779300927770,28.98,77407.74,4.9,0.40072,0.00017,29.60243]
[1779300931027,28.98,77407.71,4.9,0.40072,0.00017,29.60233]
[1779300936298,28.98,77412.18,4.9,0.40149,0.00017,29.61598]
[1779300939319,28.99,77420.25,4.9,0.4029,0.00017,29.64585]
[1779300940931,28.99,77421.04,4.9,0.40304,0.00017,29.64879]
[1779300946367,28.99,77421.58,4.9,0.40315,0.00017,29.65107]
[1779300948443,28.99,77421.58,4.9,0.40315,0.00017,29.65107]
[1779300954423,28.99,77420.99,4.9,0.40307,0.00017,29.64923]
[1779300962480,29.0,77421.68,4.9,0.4032,0.00017,29.65202]
[1779300963244,29.0,77421.68,4.9,0.4032,0.00017,29.65202]
[1779300963319,29.0,77421.68,4.9,0.4032,0.00017,29.65202]
[1779300963879,29.0,77426.09,4.9,0.40397,0.00017,29.6681]
[1779300964284,29.0,77426.09,4.9,0.40397,0.00017,29.6681]
[1779300969529,29.0,77422.87,4.9,0.40342,0.00017,29.65657]
[1779300970937,29.0,77420.77,4.9,0.40306,0.00017,29.64892]
[1779300976579,29.0,77422.09,4.9,0.40329,0.00017,29.65386]
[1779300978309,29.0,77422.09,4.9,0.40329,0.00017,29.65386]
[1779300983630,29.01,77419.43,4.9,0.40284,0.00017,29.64426]
[1779300986099,29.01,77414.1,4.9,0.40191,0.00017,29.62465]
[1779300991764,29.01,77415.22,4.9,0.4021,0.00017,29.62876]
[1779300995671,29.01,77415.22,4.9,0.40209,0.00017,29.62568]
[1779300995979,29.01,77415.22,4.9,0.40209,0.00017,29.62568]
[1779300996233,29.01,77415.22,4.9,0.40209,0.00017,29.62568]
[1779300996573,29.01,77415.22,4.9,0.40209,0.00017,29.62568]
[1779300996749,29.01,77420.49,4.9,0.40301,0.00017,29.64505]
[1779300997032,29.01,77420.49,4.9,0.40301,0.00017,29.64505]
[1779300997222,29.01,77420.49,4.9,0.40301,0.00017,29.64505]
[1779300997285,29.0,77434.78,4.9,0.4055,0.00017,29.69668]
[1779300997736,29.0,77434.78,4.9,0.4055,0.00017,29.69668]
[1779300997793,29.0,77433.48,4.9,0.40527,0.00017,29.69202]
[1779301003800,29.0,77433.3,4.9,0.40523,0.00017,29.69131]
[1779301009057,29.0,77433.34,4.9,0.40524,0.00017,29.69141]
[1779301013665,29.0,77438.61,4.9,0.40616,0.00017,29.71018]
[1779301013688,29.0,77438.61,4.9,0.40616,0.00017,29.71018]
[1779301015168,29.0,77442.24,4.9,0.40679,0.00017,29.72304]
[1779301015175,29.0,77442.24,4.9,0.40679,0.00017,29.72304]
[1779301018038,29.0,77445.98,4.9,0.40744,0.00017,29.73617]
[1779301018050,29.0,77445.98,4.9,0.40744,0.00017,29.73617]
[1779301018228,29.0,77445.98,4.9,0.40744,0.00017,29.73617]
[1779301018325,29.0,77445.98,4.9,0.40744,0.00017,29.73617]
[1779301018410,29.0,77445.69,4.9,0.40738,0.00017,29.73509]
[1779301019186,29.0,77445.69,4.9,0.40738,0.00017,29.73509]
[1779301019287,29.0,77437.49,4.9,0.40595,0.00017,29.70593]
[1779301020118,29.0,77437.49,4.9,0.40595,0.00017,29.70593]
[1779301023648,28.99,77436.75,4.9,0.40581,0.00017,29.70309]
[1779301027718,28.99,77435.87,4.9,0.40563,0.00017,29.69946]
[1779301031035,28.98,77435.76,4.9,0.40559,0.00017,29.69878]
[1779301031634,28.98,77435.76,4.9,0.40559,0.00017,29.69878]
[1779301033217,28.98,77435.45,4.9,0.40553,0.00017,29.69747]
[1779301033301,28.98,77436.21,4.9,0.40565,0.00017,29.70001]
[1779301034071,28.98,77436.21,4.9,0.40565,0.00017,29.70001]
[1779301034778,28.98,77438.74,4.9,0.40609,0.00017,29.70903]
[1779301040023,28.97,77443.06,4.9,0.40684,0.00017,29.72428]
[1779301045043,28.97,77443.07,4.9,0.40683,0.00017,29.72419]
[1779301045919,28.97,77443.04,4.9,0.40683,0.00017,29.72406]
[1779301046056,28.97,77443.04,4.9,0.40683,0.00017,29.72406]
[1779301046113,28.97,77443.04,4.9,0.40683,0.00017,29.72406]
[1779301046144,28.97,77443.04,4.9,0.40683,0.00017,29.72406]
[1779301046190,28.97,77452.26,4.9,0.40844,0.00017,29.75644]
[1779301046963,28.97,77452.26,4.9,0.40844,0.00017,29.75644]
[1779301047681,28.97,77452.26,4.9,0.40844,0.00017,29.75644]
[1779301048194,28.97,77456.37,4.9,0.40916,0.00018,29.7707]
[1779301048607,28.97,77456.37,4.9,0.40916,0.00018,29.7707]
[1779301048652,28.97,77456.37,4.9,0.40916,0.00018,29.7707]
[1779301054127,28.97,77463.99,4.9,0.41049,0.00018,29.79398]
[1779301059163,28.97,77465.22,4.9,0.41071,0.00018,29.79824]
[1779301059748,28.97,77465.22,4.9,0.41071,0.00018,29.79824]
[1779301064541,28.98,77467.77,4.9,0.41115,0.00018,29.80697]
[1779301064547,28.98,77467.77,4.9,0.41115,0.00018,29.80697]
[1779301064742,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065200,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065254,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065259,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065327,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065356,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065385,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065520,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065551,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065646,28.98,77467.33,4.9,0.41108,0.00018,29.80548]
[1779301065606,28.98,77466.99,4.9,0.41102,0.00018,29.80433]
[1779301066010,28.98,77466.99,4.9,0.41102,0.00018,29.80433]
[1779301066393,28.98,77466.99,4.9,0.41102,0.00018,29.80433]
[1779301066537,28.98,77466.99,4.9,0.41102,0.00018,29.80433]
[1779301066545,28.98,77487.01,4.9,0.41453,0.00018,29.87136]
[1779301067222,28.98,77488.18,4.9,0.41473,0.00018,29.87518]
[1779301069526,28.98,77487.13,4.9,0.41455,0.00018,29.87172]
[1779301070975,28.97,77487.42,4.9,0.4146,0.00018,29.87266]
[1779301071103,28.97,77487.42,4.9,0.4146,0.00018,29.87266]
[1779301072639,28.97,77487.36,4.9,0.41459,0.00018,29.87246]
[1779301076094,28.97,77488.29,4.9,0.41475,0.00018,29.87549]
[1779301078005,28.97,77490.79,4.9,0.41519,0.00018,29.88363]
[1779301078060,28.97,77490.79,4.9,0.41519,0.00018,29.88363]
[1779301081348,28.97,77494.36,4.9,0.41582,0.00018,29.89528]
[1779301081505,28.97,77494.36,4.9,0.41582,0.00018,29.89528]
[1779301085348,28.97,77506.46,4.9,0.41793,0.00018,29.93398]
[1779301085797,28.97,77506.46,4.9,0.41793,0.00018,29.93398]
[1779301091390,28.97,77508.88,4.9,0.41834,0.00018,29.9414]
[1779301092110,28.97,77508.88,4.9,0.41834,0.00018,29.9414]
[1779301097654,28.96,77504.92,4.9,0.41763,0.00018,29.92864]
[1779301101403,28.96,77505.3,4.9,0.41769,0.00018,29.92972]
[1779301101456,28.96,77505.3,4.9,0.41769,0.00018,29.92972]
[1779301101534,28.96,77505.3,4.9,0.41769,0.00018,29.92972]
[1779301101614,28.96,77505.3,4.9,0.41769,0.00018,29.92972]
[1779301101973,28.96,77510.02,4.9,0.41852,0.00018,29.94467]
[1779301105510,28.96,77515.48,4.9,0.41947,0.00018,29.96171]
[1779301111534,28.95,77515.19,4.9,0.41939,0.00018,29.95744]
[1779301112660,28.95,77515.19,4.9,0.41939,0.00018,29.95744]
[1779301112753,28.95,77506.52,4.9,0.41786,0.00018,29.93002]
[1779301115018,28.95,77501.62,4.9,0.417,0.00018,29.91433]
[1779301115452,28.95,77501.62,4.9,0.417,0.00018,29.91433]
[1779301115604,28.95,77501.62,4.9,0.417,0.00018,29.91433]
[1779301115701,28.95,77501.62,4.9,0.417,0.00018,29.91433]
[1779301119217,28.95,77495.61,4.9,0.41594,0.00018,29.89494]
[1779301119244,28.95,77495.61,4.9,0.41594,0.00018,29.89494]
[1779301119667,28.95,77495.61,4.9,0.41594,0.00018,29.89494]
[1779301120414,28.95,77490.93,4.9,0.41512,0.00018,29.87972]
[1779301121153,28.95,77491.96,4.9,0.4153,0.00018,29.88311]
[1779301122624,28.95,77495.12,4.9,0.41586,0.00018,29.89339]
[1779301122978,28.95,77494.69,4.9,0.41578,0.00018,29.89197]
[1779301128653,28.95,77495.69,4.9,0.41595,0.00018,29.8951]
[1779301129035,28.95,77495.69,4.9,0.41595,0.00018,29.8951]
[1779301130347,28.95,77497.63,4.9,0.41629,0.00018,29.90137]
[1779301131177,28.95,77502.01,4.9,0.41706,0.00018,29.91546]
[1779301136138,28.94,77505.55,4.9,0.41767,0.00018,29.92664]
[1779301141745,28.94,77511.19,4.9,0.41865,0.00018,29.94432]
[1779301143569,28.94,77512.89,4.9,0.41895,0.00018,29.94965]
[1779301143604,28.94,77512.89,4.9,0.41895,0.00018,29.94965]
[1779301143920,28.94,77517.95,4.9,0.41984,0.00018,29.96547]
[1779301144248,28.94,77517.95,4.9,0.41984,0.00018,29.96547]
[1779301144767,28.94,77526.41,4.9,0.42133,0.00018,29.99161]
[1779301149185,28.93,77527.2,4.9,0.42146,0.00018,29.99388]
[1779301149226,28.93,77527.2,4.9,0.42146,0.00018,29.99388]
[1779301149331,28.93,77527.2,4.9,0.42146,0.00018,29.99388]
[1779301150570,28.93,77527.2,4.9,0.42145,0.00018,29.9938]
[1779301150937,28.93,77531.98,4.9,0.42229,0.00018,30.00837]
[1779301155292,28.93,77534.25,4.9,0.42269,0.00018,30.01517]
[1779301155326,28.93,77534.25,4.9,0.42269,0.00018,30.01517]
[1779301155335,28.93,77534.25,4.9,0.42269,0.00018,30.01517]
[1779301155528,28.93,77534.25,4.9,0.42269,0.00018,30.01517]
[1779301155542,28.93,77534.25,4.9,0.42269,0.00018,30.01517]
[1779301155610,28.93,77534.25,4.9,0.42269,0.00018,30.01517]
[1779301155783,28.93,77534.25,4.9,0.42269,0.00018,30.01517]
[1779301155744,28.93,77534.46,4.9,0.42272,0.00018,30.01575]
[1779301155950,28.93,77534.46,4.9,0.42272,0.00018,30.01575]
[1779301156030,28.93,77534.46,4.9,0.42272,0.00018,30.01575]
[1779301157059,28.93,77540.04,4.9,0.42371,0.00018,30.03253]
[1779301157592,28.93,77540.04,4.9,0.42371,0.00018,30.03253]
[1779301157599,28.93,77540.04,4.9,0.42371,0.00018,30.03253]
[1779301157645,28.93,77540.04,4.9,0.42371,0.00018,30.03253]
[1779301157652,28.93,77540.04,4.9,0.42371,0.00018,30.03253]
[1779301157730,28.93,77544.66,4.9,0.42452,0.00018,30.04628]
[1779301158865,28.93,77553.38,4.9,0.42606,0.00018,30.07195]
[1779301160036,28.93,77553.38,4.9,0.42606,0.00018,30.07195]
[1779301160049,28.93,77553.38,4.9,0.42606,0.00018,30.07195]
[1779301160294,28.93,77553.38,4.9,0.42606,0.00018,30.07195]
[1779301160368,28.93,77553.38,4.9,0.42606,0.00018,30.07195]
[1779301160395,28.93,77553.26,4.9,0.42605,0.00018,30.07166]
[1779301165913,28.93,77549.35,4.9,0.42536,0.00018,30.06029]
[1779301170951,28.93,77551.31,4.9,0.42571,0.00018,30.06611]
[1779301175987,28.93,77552.21,4.9,0.42587,0.00018,30.06577]
[1779301181027,28.94,77552.75,4.9,0.42597,0.00018,30.06742]
[1779301185189,28.94,77552.68,4.9,0.42596,0.00018,30.06726]
[1779301188071,28.94,77548.82,4.9,0.42528,0.00018,30.056]
[1779301189075,28.94,77542.67,4.9,0.4242,0.00018,30.03783]
[1779301189500,28.94,77542.67,4.9,0.4242,0.00018,30.03783]
[1779301189528,28.94,77542.67,4.9,0.4242,0.00018,30.03783]
[1779301189641,28.94,77542.67,4.9,0.4242,0.00018,30.03783]
[1779301189652,28.94,77542.67,4.9,0.4242,0.00018,30.03783]
[1779301189710,28.94,77542.72,4.9,0.42421,0.00018,30.03803]
[1779301189977,28.94,77542.72,4.9,0.42421,0.00018,30.03803]
[1779301189995,28.94,77542.72,4.9,0.42421,0.00018,30.03803]
[1779301190090,28.94,77534.81,4.9,0.42281,0.00018,30.01432]
[1779301193613,28.94,77533.1,4.9,0.42251,0.00018,30.00908]
[1779301199153,28.93,77533.82,4.9,0.42261,0.00018,30.01096]
[1779301201390,28.93,77535.08,4.9,0.42283,0.00018,30.01473]
[1779301201552,28.93,77535.08,4.9,0.42283,0.00018,30.01473]
[1779301201573,28.93,77535.08,4.9,0.42283,0.00018,30.01473]
[1779301201601,28.93,77535.06,4.9,0.42282,0.00018,30.0146]
[1779301202470,28.93,77545.62,4.9,0.42469,0.00018,30.04618]
[1779301206192,28.93,77548.28,4.9,0.42516,0.00018,30.05401]
[1779301206956,28.93,77548.37,4.9,0.42517,0.00018,30.05426]
[1779301207070,28.93,77548.37,4.9,0.42517,0.00018,30.05426]
[1779301211721,28.93,77549.1,4.9,0.4253,0.00018,30.05636]
[1779301217281,28.93,77550.93,4.9,0.42562,0.00018,30.06166]
[1779301218288,28.93,77550.93,4.9,0.42562,0.00018,30.06166]
[1779301218626,28.93,77550.93,4.9,0.42562,0.00018,30.06166]
[1779301218630,28.93,77550.93,4.9,0.42562,0.00018,30.06166]
[1779301218648,28.93,77550.93,4.9,0.42562,0.00018,30.06166]
[1779301218757,28.93,77550.93,4.9,0.42562,0.00018,30.06166]
[1779301218815,28.93,77550.97,4.9,0.42562,0.00018,30.06177]
[1779301219023,28.93,77550.97,4.9,0.42562,0.00018,30.06177]
[1779301219294,28.93,77559.77,4.9,0.42718,0.00018,30.08736]
[1779301221564,28.93,77561.32,4.9,0.42746,0.00018,30.09184]
[1779301226704,28.93,77563.82,4.9,0.42791,0.00018,30.09914]
[1779301228096,28.93,77564.87,4.9,0.4281,0.00018,30.10218]
[1779301231127,28.93,77566.66,4.9,0.42842,0.00018,30.10733]
[1779301231507,28.93,77566.66,4.9,0.42842,0.00018,30.10733]
[1779301232612,28.93,77566.09,4.9,0.42831,0.00018,30.1027]
[1779301232627,28.93,77566.09,4.9,0.42831,0.00018,30.1027]
[1779301232650,28.93,77566.09,4.9,0.42831,0.00018,30.1027]
[1779301232690,28.93,77566.09,4.9,0.42831,0.00018,30.1027]
[1779301232712,28.94,77565.97,4.9,0.42829,0.00018,30.10238]
[1779301232956,28.94,77565.97,4.9,0.42829,0.00018,30.10238]
[1779301233481,28.94,77565.97,4.9,0.42829,0.00018,30.10238]
[1779301233489,28.94,77565.97,4.9,0.42829,0.00018,30.10238]
[1779301233833,28.94,77553.66,4.9,0.42612,0.00018,30.06699]
[1779301234329,28.94,77553.66,4.9,0.42612,0.00018,30.06699]
[1779301234414,28.94,77553.66,4.9,0.42612,0.00018,30.06699]
[1779301234707,28.94,77553.66,4.9,0.42612,0.00018,30.06699]
[1779301234721,28.94,77548.36,4.9,0.42518,0.00018,30.05151]
[1779301234975,28.94,77548.36,4.9,0.42518,0.00018,30.05151]
[1779301235781,28.94,77548.36,4.9,0.42518,0.00018,30.05151]
[1779301235408,28.94,77538.79,4.9,0.42349,0.00018,30.02307]
[1779301236702,28.94,77538.79,4.9,0.42349,0.00018,30.02307]
[1779301237313,28.94,77536.06,4.9,0.42301,0.00018,30.01484]
[1779301240710,28.93,77535.43,4.9,0.42289,0.00018,30.01285]
[1779301240812,28.93,77535.25,4.9,0.42286,0.00018,30.01227]
[1779301242810,28.93,77535.25,4.9,0.42286,0.00018,30.01227]
[1779301242811,28.93,77535.25,4.9,0.42286,0.00018,30.01227]
[1779301243464,28.93,77545.83,4.9,0.42472,0.00018,30.04382]
[1779301248875,28.93,77550.07,4.9,0.42547,0.00018,30.05626]
[1779301248882,28.93,77550.07,4.9,0.42547,0.00018,30.05626]
[1779301248882,28.93,77550.07,4.9,0.42547,0.00018,30.05626]
[1779301248920,28.93,77549.91,4.9,0.42544,0.00018,30.05577]
[1779301249669,28.93,77549.91,4.9,0.42544,0.00018,30.05577]
[1779301251995,28.93,77553.06,4.9,0.42599,0.00018,30.06496]
[1779301254067,28.93,77553.94,4.9,0.42614,0.00018,30.06747]
[1779301254117,28.93,77553.94,4.9,0.42614,0.00018,30.06747]
[1779301258536,28.93,77549.53,4.9,0.42536,0.00018,30.05452]
[1779301258545,28.93,77549.53,4.9,0.42536,0.00018,30.05452]
[1779301258548,28.93,77549.53,4.9,0.42536,0.00018,30.05452]
[1779301258973,28.93,77548.4,4.9,0.42516,0.00018,30.05119]
[1779301259577,28.93,77539.99,4.9,0.42367,0.00018,30.02621]
[1779301260899,28.93,77539.99,4.9,0.42367,0.00018,30.02621]
[1779301262528,28.93,77539.9,4.9,0.42366,0.00018,30.02591]
[1779301267459,28.92,77538.66,4.9,0.42343,0.00018,30.02203]
[1779301267528,28.92,77538.66,4.9,0.42343,0.00018,30.02203]
[1779301271549,28.92,77544.19,4.9,0.4244,0.00018,30.0385]
[1779301274683,28.92,77544.05,4.9,0.42437,0.00018,30.03807]
[1779301275461,28.92,77544.08,4.9,0.42438,0.00018,30.03815]
[1779301275483,28.92,77544.08,4.9,0.42438,0.00018,30.03815]
[1779301278988,28.92,77553.68,4.9,0.42608,0.00018,30.06646]
[1779301288790,28.92,77557.2,4.9,0.42671,0.00018,30.07677]
[1779301293825,28.92,77557.3,4.9,0.42672,0.00018,30.07405]
[1779301300016,28.92,77557.9,4.9,0.42683,0.00018,30.0758]
[1779301301029,28.93,77554.23,4.9,0.42618,0.00018,30.06517]
[1779301306678,28.93,77555.57,4.9,0.42642,0.00018,30.0691]
[1779301306969,28.93,77556.38,4.9,0.42656,0.00018,30.07145]
[1779301308619,28.93,77557.18,4.9,0.4267,0.00018,30.07377]
[1779301311548,28.93,77549.64,4.9,0.42537,0.00018,30.05183]
[1779301311712,28.93,77549.64,4.9,0.42537,0.00018,30.05183]
[1779301311734,28.93,77549.64,4.9,0.42537,0.00018,30.05183]
[1779301311798,28.93,77549.64,4.9,0.42537,0.00018,30.05183]
[1779301311906,28.93,77549.64,4.9,0.42537,0.00018,30.05183]
[1779301311951,28.93,77555.49,4.9,0.42641,0.00018,30.06892]
[1779301313122,28.93,77560.94,4.9,0.42737,0.00018,30.08468]
[1779301313344,28.93,77560.94,4.9,0.42737,0.00018,30.08468]
[1779301313475,28.93,77560.94,4.9,0.42737,0.00018,30.08468]
[1779301314333,28.93,77560.94,4.9,0.42738,0.00018,30.08471]
[1779301314407,28.93,77560.94,4.9,0.42738,0.00018,30.08471]
[1779301321509,28.93,77559.77,4.9,0.42718,0.00018,30.08144]
[1779301321610,28.93,77557.06,4.9,0.4267,0.00018,30.0737]
[1779301326321,28.93,77553.65,4.9,0.4261,0.00018,30.06383]
[1779301326435,28.93,77553.65,4.9,0.4261,0.00018,30.06383]
[1779301326451,28.93,77553.65,4.9,0.4261,0.00018,30.06383]
[1779301326603,28.93,77553.65,4.9,0.4261,0.00018,30.06383]
[1779301326711,28.93,77553.65,4.9,0.4261,0.00018,30.06383]
[1779301326853,28.93,77553.65,4.9,0.4261,0.00018,30.06383]
[1779301326947,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301326985,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301326997,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301327004,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301327054,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301327095,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301327212,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301327527,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301327608,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301327934,28.93,77553.33,4.9,0.42605,0.00018,30.06292]
[1779301327692,28.93,77535.45,4.9,0.42289,0.00018,30.00983]
[1779301328678,28.93,77535.45,4.9,0.42289,0.00018,30.00983]
[1779301329057,28.93,77529.75,4.9,0.42188,0.00018,29.99247]
[1779301329840,28.93,77529.75,4.9,0.42188,0.00018,29.99247]
[1779301330085,28.93,77530.52,4.9,0.42201,0.00018,29.99477]
[1779301330161,28.93,77530.52,4.9,0.42201,0.00018,29.99477]
[1779301330235,28.93,77518.89,4.9,0.41996,0.00018,29.95893]
[1779301330991,28.93,77518.89,4.9,0.41996,0.00018,29.95893]
[1779301331526,28.93,77518.89,4.9,0.41996,0.00018,29.95893]
[1779301331637,28.93,77518.89,4.9,0.41996,0.00018,29.95893]
[1779301331974,28.93,77518.89,4.9,0.41996,0.00018,29.95893]
[1779301331721,28.93,77509.02,4.9,0.41821,0.00018,29.92783]
[1779301332444,28.93,77509.02,4.9,0.41821,0.00018,29.92783]
[1779301332704,28.93,77509.02,4.9,0.41821,0.00018,29.92783]
[1779301335163,28.93,77507.12,4.9,0.41788,0.00018,29.92174]
[1779301335239,28.93,77507.12,4.9,0.41788,0.00018,29.92174]
[1779301335690,28.93,77507.12,4.9,0.41788,0.00018,29.92174]
[1779301336174,28.93,77506.19,4.9,0.41771,0.00018,29.91873]
[1779301336843,28.93,77506.19,4.9,0.41771,0.00018,29.91873]
[1779301336856,28.93,77506.19,4.9,0.41771,0.00018,29.91873]
[1779301336874,28.93,77506.19,4.9,0.41771,0.00018,29.91873]
[1779301336877,28.93,77506.19,4.9,0.41771,0.00018,29.91873]
[1779301336912,28.93,77498.35,4.9,0.41633,0.00018,29.89357]
[1779301337964,28.93,77498.35,4.9,0.41633,0.00018,29.89357]
[1779301337146,28.93,77488.73,4.9,0.41464,0.00018,29.86218]
[1779301338424,28.93,77488.73,4.9,0.41464,0.00018,29.86218]
[1779301338431,28.93,77488.73,4.9,0.41464,0.00018,29.86218]
[1779301339257,28.93,77486.63,4.9,0.41427,0.00018,29.85527]
[1779301348244,28.93,77483.51,4.9,0.41372,0.00018,29.84496]
[1779301348253,28.93,77483.51,4.9,0.41372,0.00018,29.84496]
[1779301348260,28.93,77483.51,4.9,0.41372,0.00018,29.84496]
[1779301348283,28.93,77483.51,4.9,0.41372,0.00018,29.84496]
[1779301348290,28.93,77483.51,4.9,0.41372,0.00018,29.84496]
[1779301348299,28.93,77483.51,4.9,0.41372,0.00018,29.84496]
[1779301354264,28.93,77491.1,4.9,0.41505,0.00018,29.86703]
[1779301359300,28.93,77490.26,4.9,0.41491,0.00018,29.86428]
[1779301361444,28.93,77488.71,4.9,0.41463,0.00018,29.85921]
[1779301361454,28.93,77488.71,4.9,0.41463,0.00018,29.85921]
[1779301361462,28.93,77488.71,4.9,0.41463,0.00018,29.85921]
[1779301362806,28.93,77488.88,4.9,0.41467,0.00018,29.85979]
[1779301362811,28.93,77488.88,4.9,0.41467,0.00018,29.85979]
[1779301363702,28.93,77486.47,4.9,0.41424,0.00018,29.85186]
[1779301365094,28.93,77481.01,4.9,0.41328,0.00018,29.83375]
[1779301365107,28.93,77481.01,4.9,0.41328,0.00018,29.83375]
[1779301365135,28.93,77481.01,4.9,0.41328,0.00018,29.83375]
[1779301367385,28.93,77472.51,4.9,0.41179,0.00018,29.80522]
[1779301367891,28.93,77472.51,4.9,0.41179,0.00018,29.80522]
[1779301369377,28.93,77465.94,4.9,0.41064,0.00018,29.78292]
[1779301370989,28.93,77467.91,4.9,0.41099,0.00018,29.78968]
[1779301376884,28.94,77467.04,4.9,0.41085,0.00018,29.78687]
[1779301376966,28.94,77467.0,4.9,0.41084,0.00018,29.78677]
[1779301377059,28.94,77467.0,4.9,0.41084,0.00018,29.78677]
[1779301378593,28.94,77460.12,4.9,0.40963,0.00018,29.76314]
[1779301382209,28.94,77458.09,4.9,0.40928,0.00018,29.75613]
[1779301382555,28.94,77458.09,4.9,0.40928,0.00018,29.75613]
[1779301382569,28.94,77458.09,4.9,0.40928,0.00018,29.75613]
[1779301382626,28.94,77458.09,4.9,0.40928,0.00018,29.75613]
[1779301382974,28.94,77458.09,4.9,0.40928,0.00018,29.75613]
[1779301383042,28.94,77458.09,4.9,0.40928,0.00018,29.75613]
[1779301384757,28.94,77453.05,4.9,0.40839,0.00018,29.73856]
[1779301386685,28.94,77454.62,4.9,0.40866,0.00018,29.74397]
[1779301387453,28.93,77452.01,4.9,0.4082,0.00018,29.73482]
[1779301389040,28.93,77447.33,4.9,0.40738,0.00018,29.71834]
[1779301389934,28.93,77446.23,4.9,0.40719,0.00018,29.71444]
[1779301389939,28.93,77446.23,4.9,0.40719,0.00018,29.71444]
[1779301395555,28.93,77441.39,4.9,0.40633,0.00018,29.69714]
[1779301397640,28.93,77441.01,4.9,0.40627,0.00018,29.69578]
[1779301399179,28.93,77442.12,4.9,0.40646,0.00018,29.69969]
[1779301401181,28.93,77442.12,4.9,0.40646,0.00018,29.69966]
[1779301406202,28.93,77440.31,4.9,0.40614,0.00018,29.69313]
[1779301409871,28.93,77444.37,4.9,0.40684,0.00018,29.7075]
[1779301409947,28.93,77444.37,4.9,0.40684,0.00018,29.7075]
[1779301410122,28.93,77448.16,4.9,0.40751,0.00018,29.72087]
[1779301410227,28.93,77448.16,4.9,0.40751,0.00018,29.72087]
[1779301411667,28.93,77456.88,4.9,0.40902,0.00018,29.74824]
[1779301413681,28.93,77447.3,4.9,0.40734,0.00018,29.71462]
[1779301414999,28.93,77447.3,4.9,0.40734,0.00018,29.71462]
[1779301415835,28.92,77447.95,4.9,0.40745,0.00018,29.71688]
[1779301416663,28.92,77447.55,4.9,0.40738,0.00018,29.71544]
[1779301416700,28.92,77447.55,4.9,0.40738,0.00018,29.71544]
[1779301416703,28.92,77447.03,4.9,0.40728,0.00018,29.71358]
[1779301417770,28.92,77447.03,4.9,0.40728,0.00018,29.71358]
[1779301420368,28.92,77436.61,4.9,0.40544,0.00018,29.67617]
[1779301420946,28.92,77436.61,4.9,0.40544,0.00018,29.67617]
[1779301421637,28.92,77432.64,4.9,0.40474,0.00018,29.66177]
[1779301422974,28.92,77429.94,4.9,0.40426,0.00018,29.6519]
[1779301423519,28.92,77431.0,4.9,0.40444,0.00018,29.65566]
[1779301423758,28.91,77439.6,4.9,0.40595,0.00018,29.68653]
[1779301428792,28.91,77441.43,4.9,0.40626,0.00018,29.69299]
[1779301435842,28.91,77440.18,4.9,0.40604,0.00018,29.68844]
[1779301436249,28.91,77440.18,4.9,0.40604,0.00018,29.68844]
[1779301436405,28.91,77440.18,4.9,0.40604,0.00018,29.68844]
[1779301436498,28.91,77440.18,4.9,0.40604,0.00018,29.68844]
[1779301436937,28.91,77440.18,4.9,0.40604,0.00018,29.68844]
[1779301437039,28.91,77450.21,4.9,0.4078,0.00018,29.72397]
[1779301437709,28.91,77450.21,4.9,0.4078,0.00018,29.72397]
[1779301442891,28.91,77454.07,4.9,0.40846,0.00018,29.7373]
[1779301445078,28.91,77454.45,4.9,0.40853,0.00018,29.7386]
[1779301445254,28.91,77454.34,4.9,0.40851,0.00018,29.73818]
[1779301445260,28.91,77454.34,4.9,0.40851,0.00018,29.73818]
[1779301445346,28.91,77454.34,4.9,0.40851,0.00018,29.73818]
[1779301445443,28.91,77454.34,4.9,0.40851,0.00018,29.73818]
[1779301445675,28.91,77454.34,4.9,0.40851,0.00018,29.73818]
[1779301445912,28.91,77459.11,4.9,0.40934,0.00018,29.75474]
[1779301448933,28.91,77470.14,4.9,0.41128,0.00018,29.79272]
[1779301449259,28.91,77470.14,4.9,0.41128,0.00018,29.79272]
[1779301449852,28.91,77470.14,4.9,0.41128,0.00018,29.79272]
[1779301449871,28.91,77470.14,4.9,0.41128,0.00018,29.79272]
[1779301451008,28.91,77471.42,4.9,0.41151,0.00018,29.79709]
[1779301451056,28.91,77479.23,4.9,0.41289,0.00018,29.82345]
[1779301455447,28.91,77476.01,4.9,0.41232,0.00018,29.81267]
[1779301456124,28.91,77476.11,4.9,0.41234,0.00018,29.81301]
[1779301456529,28.91,77476.11,4.9,0.41234,0.00018,29.81301]
[1779301457604,28.91,77477.6,4.9,0.4126,0.00018,29.81803]
[1779301457627,28.91,77477.6,4.9,0.4126,0.00018,29.81803]
[1779301457944,28.91,77477.6,4.9,0.4126,0.00018,29.81803]
[1779301457968,28.91,77477.6,4.9,0.4126,0.00018,29.81803]
[1779301458608,28.91,77480.81,4.9,0.41317,0.00018,29.82879]
[1779301462197,28.91,77482.34,4.9,0.41344,0.00018,29.83396]
[1779301462293,28.91,77482.34,4.9,0.41344,0.00018,29.83396]
[1779301467809,28.91,77487.34,4.9,0.41432,0.00018,29.85062]
[1779301467814,28.91,77487.34,4.9,0.41432,0.00018,29.85062]
[1779301467818,28.91,77487.34,4.9,0.41432,0.00018,29.85062]
[1779301467831,28.91,77487.34,4.9,0.41432,0.00018,29.85062]
[1779301467847,28.91,77487.34,4.9,0.41432,0.00018,29.85062]
[1779301468639,28.91,77484.89,4.9,0.41389,0.00018,29.84254]
[1779301469422,28.91,77478.46,4.9,0.41276,0.00018,29.82112]
[1779301470798,28.91,77477.67,4.9,0.41263,0.00018,29.81848]
[1779301470899,28.91,77477.67,4.9,0.41263,0.00018,29.81848]
[1779301470908,28.91,77477.67,4.9,0.41263,0.00018,29.81848]
[1779301470910,28.91,77477.67,4.9,0.41263,0.00018,29.81848]
[1779301472636,28.91,77473.68,4.9,0.41192,0.00018,29.80199]
[1779301472637,28.91,77473.68,4.9,0.41192,0.00018,29.80199]
[1779301472651,28.91,77473.68,4.9,0.41192,0.00018,29.80199]
[1779301473710,28.91,77477.89,4.9,0.41266,0.00018,29.81618]
[1779301473772,28.91,77477.89,4.9,0.41266,0.00018,29.81618]
[1779301473868,28.91,77477.89,4.9,0.41266,0.00018,29.81618]
[1779301474112,28.91,77485.79,4.9,0.41405,0.00018,29.84253]
[1779301477034,28.92,77487.62,4.9,0.41437,0.00018,29.84864]
[1779301477039,28.92,77487.62,4.9,0.41437,0.00018,29.84864]
[1779301482684,28.92,77482.95,4.9,0.41356,0.00018,29.83328]
[1779301482759,28.92,77482.95,4.9,0.41356,0.00018,29.83328]
[1779301488210,28.92,77486.67,4.9,0.41422,0.00018,29.84581]
[1779301492378,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301492507,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301492522,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301492660,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301492878,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301493098,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301493167,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301493167,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301493206,28.92,77487.69,4.9,0.41441,0.00018,29.84927]
[1779301493433,28.92,77487.01,4.9,0.41429,0.00018,29.84708]
[1779301493812,28.92,77487.01,4.9,0.41429,0.00018,29.84708]
[1779301493872,28.92,77487.01,4.9,0.41429,0.00018,29.84708]
[1779301494105,28.92,77487.01,4.9,0.41429,0.00018,29.84708]
[1779301494344,28.92,77487.01,4.9,0.41429,0.00018,29.84708]
[1779301493933,28.92,77452.56,4.9,0.40824,0.00018,29.72991]
[1779301494919,28.92,77452.56,4.9,0.40824,0.00018,29.72991]
[1779301495109,28.92,77452.56,4.9,0.40824,0.00018,29.72991]
[1779301495151,28.92,77444.63,4.9,0.40685,0.00018,29.70193]
[1779301495851,28.92,77444.63,4.9,0.40685,0.00018,29.70193]
[1779301496114,28.92,77444.63,4.9,0.40685,0.00018,29.70193]
[1779301496750,28.92,77445.67,4.9,0.40703,0.00018,29.70559]
[1779301497009,28.92,77445.67,4.9,0.40703,0.00018,29.70559]
[1779301497696,28.92,77447.22,4.9,0.4073,0.00018,29.71105]
[1779301497999,28.92,77447.22,4.9,0.4073,0.00018,29.71105]
[1779301498975,28.92,77448.79,4.9,0.40757,0.00018,29.71656]
[1779301500243,28.92,77447.03,4.9,0.40726,0.00018,29.71029]
[1779301500765,28.92,77447.03,4.9,0.40726,0.00018,29.71029]
[1779301501749,28.92,77447.88,4.9,0.40741,0.00018,29.71327]
[1779301501886,28.92,77447.88,4.9,0.40741,0.00018,29.71327]
[1779301502142,28.92,77447.88,4.9,0.40741,0.00018,29.71327]
[1779301503129,28.92,77449.31,4.9,0.40766,0.00018,29.71828]
[1779301502371,28.92,77446.6,4.9,0.40718,0.00018,29.70869]
[1779301503337,28.92,77444.79,4.9,0.40686,0.00018,29.70218]
[1779301504211,28.92,77444.79,4.9,0.40686,0.00018,29.70218]
[1779301504344,28.92,77443.08,4.9,0.40656,0.00018,29.69609]
[1779301505351,28.92,77433.62,4.9,0.4049,0.00018,29.6621]
[1779301506221,28.92,77433.62,4.9,0.4049,0.00018,29.6621]
[1779301508257,28.91,77433.97,4.9,0.40495,0.00018,29.66319]
[1779301508663,28.91,77433.97,4.9,0.40495,0.00018,29.66319]
[1779301509056,28.91,77433.97,4.9,0.40495,0.00018,29.66319]
[1779301509733,28.91,77439.48,4.9,0.4059,0.00018,29.6828]
[1779301510162,28.91,77439.48,4.9,0.4059,0.00018,29.6828]
[1779301510391,28.91,77440.54,4.9,0.40608,0.00018,29.68649]
[1779301511203,28.91,77440.54,4.9,0.40608,0.00018,29.68649]
[1779301515088,28.91,77442.83,4.9,0.40648,0.00018,29.69462]
[1779301516122,28.91,77442.89,4.9,0.40649,0.00018,29.69481]
[1779301515425,28.91,77441.79,4.9,0.4063,0.00018,29.69088]
[1779301516669,28.91,77441.79,4.9,0.4063,0.00018,29.69088]
[1779301518291,28.9,77441.17,4.9,0.40618,0.00018,29.68847]
[1779301518446,28.9,77441.85,4.9,0.40629,0.00018,29.6908]
[1779301523481,28.9,77442.35,4.9,0.40638,0.00018,29.69249]
[1779301527478,28.9,77441.55,4.9,0.40623,0.00018,29.68959]
[1779301527510,28.9,77441.09,4.9,0.40615,0.00018,29.68794]
[1779301528879,28.9,77441.09,4.9,0.40615,0.00018,29.68794]
[1779301528907,28.9,77441.09,4.9,0.40615,0.00018,29.68794]
[1779301528909,28.9,77441.09,4.9,0.40615,0.00018,29.68794]
[1779301529193,28.9,77441.09,4.9,0.40615,0.00018,29.68794]
[1779301529371,28.9,77438.4,4.9,0.40567,0.00018,29.67821]
[1779301529604,28.9,77438.4,4.9,0.40567,0.00018,29.67821]
[1779301529773,28.9,77438.4,4.9,0.40567,0.00018,29.67821]
[1779301530097,28.9,77438.4,4.9,0.40567,0.00018,29.67821]
[1779301530169,28.9,77405.1,4.9,0.39984,0.00017,29.55557]
[1779301530229,28.9,77405.1,4.9,0.39984,0.00017,29.55557]
[1779301530541,28.9,77405.1,4.9,0.39984,0.00017,29.55557]
[1779301530844,28.9,77405.1,4.9,0.39984,0.00017,29.55557]
[1779301531165,28.9,77405.1,4.9,0.39984,0.00017,29.55557]
[1779301531072,28.9,77391.1,4.9,0.39738,0.00017,29.49905]
[1779301531357,28.9,77391.1,4.9,0.39738,0.00017,29.49905]
[1779301531412,28.9,77391.1,4.9,0.39738,0.00017,29.49905]
[1779301532124,28.9,77391.1,4.9,0.39738,0.00017,29.49905]
[1779301532523,28.9,77389.02,4.9,0.39702,0.00017,29.49101]
[1779301532653,28.9,77389.02,4.9,0.39702,0.00017,29.49101]
[1779301533101,28.9,77389.02,4.9,0.39702,0.00017,29.49101]
[1779301533166,28.9,77389.02,4.9,0.39702,0.00017,29.49101]
[1779301533241,28.9,77387.18,4.9,0.3967,0.00017,29.48388]
[1779301533465,28.9,77387.18,4.9,0.3967,0.00017,29.48388]
[1779301534664,28.9,77382.89,4.9,0.39595,0.00017,29.4672]
[1779301534750,28.9,77382.89,4.9,0.39595,0.00017,29.4672]
[1779301536483,28.9,77382.82,4.9,0.39594,0.00017,29.46693]
[1779301538205,28.9,77383.2,4.9,0.396,0.00017,29.46842]
[1779301538215,28.9,77383.2,4.9,0.396,0.00017,29.46842]
[1779301538282,28.9,77389.57,4.9,0.39712,0.00017,29.49313]
[1779301538296,28.9,77389.57,4.9,0.39712,0.00017,29.49313]
[1779301538609,28.9,77389.57,4.9,0.39712,0.00017,29.49313]
[1779301538709,28.9,77389.57,4.9,0.39712,0.00017,29.49313]
[1779301539248,28.9,77385.56,4.9,0.39642,0.00017,29.4776]
[1779301540360,28.9,77384.67,4.9,0.39626,0.00017,29.47414]
[1779301540384,28.9,77384.67,4.9,0.39626,0.00017,29.47414]
[1779301540387,28.9,77384.67,4.9,0.39626,0.00017,29.47414]
[1779301540391,28.9,77384.67,4.9,0.39626,0.00017,29.47414]
[1779301540551,28.9,77384.67,4.9,0.39626,0.00017,29.47414]
[1779301541612,28.9,77375.15,4.9,0.3946,0.00017,29.43688]
[1779301543373,28.9,77369.05,4.9,0.39354,0.00017,29.41276]
[1779301544201,28.9,77369.05,4.9,0.39354,0.00017,29.41276]
[1779301544204,28.9,77369.05,4.9,0.39354,0.00017,29.41276]
[1779301544210,28.9,77369.05,4.9,0.39354,0.00017,29.41276]
[1779301544243,28.9,77369.05,4.9,0.39354,0.00017,29.41276]
[1779301544249,28.9,77369.05,4.9,0.39354,0.00017,29.41276]
[1779301544626,28.9,77371.47,4.9,0.39396,0.00017,29.4224]
[1779301545068,28.9,77371.47,4.9,0.39396,0.00017,29.4224]
[1779301545628,28.9,77373.69,4.9,0.39435,0.00017,29.43122]
[1779301548684,28.9,77374.18,4.9,0.39444,0.00017,29.43324]
[1779301550737,28.9,77379.57,4.9,0.39538,0.00017,29.45448]
[1779301556717,28.9,77379.71,4.9,0.39541,0.00017,29.45515]
[1779301560147,28.9,77379.98,4.9,0.39546,0.00017,29.45623]
[1779301562606,28.9,77379.54,4.9,0.39539,0.00017,29.45458]
[1779301562759,28.9,77379.54,4.9,0.39539,0.00017,29.45458]
[1779301563220,28.9,77379.54,4.9,0.39539,0.00017,29.45458]
[1779301563235,28.9,77379.54,4.9,0.39539,0.00017,29.45458]
[1779301566786,28.9,77392.45,4.9,0.39764,0.00017,29.50471]
[1779301571822,28.9,77397.62,4.9,0.39854,0.00017,29.52446]
[1779301576857,28.9,77393.99,4.9,0.3979,0.00017,29.51049]
[1779301578229,28.9,77393.99,4.9,0.3979,0.00017,29.51049]
[1779301587935,28.9,77393.36,4.9,0.39779,0.00017,29.50797]
[1779301588993,28.9,77393.36,4.9,0.39779,0.00017,29.50797]
[1779301594013,28.9,77398.9,4.9,0.39874,0.00017,29.52599]
[1779301598043,28.9,77398.88,4.9,0.39873,0.00017,29.52584]
[1779301598568,28.9,77400.67,4.9,0.39905,0.00017,29.53263]
[1779301598868,28.9,77400.67,4.9,0.39905,0.00017,29.53263]
[1779301598909,28.9,77400.67,4.9,0.39905,0.00017,29.53263]
[1779301599048,28.9,77400.67,4.9,0.39905,0.00017,29.53263]
[1779301599088,28.9,77400.67,4.9,0.39905,0.00017,29.53263]
[1779301599234,28.9,77400.67,4.9,0.39905,0.00017,29.53263]
[1779301599759,28.9,77404.0,4.9,0.39963,0.00017,29.54523]
[1779301600036,28.9,77404.0,4.9,0.39963,0.00017,29.54523]
[1779301606062,28.9,77409.54,4.9,0.40059,0.00017,29.56593]
[1779301609021,28.9,77409.76,4.9,0.40062,0.00017,29.56673]
[1779301609272,28.9,77409.76,4.9,0.40062,0.00017,29.56673]
[1779301609342,28.9,77412.87,4.9,0.40117,0.00017,29.57835]
[1779301613020,28.9,77417.36,4.9,0.40195,0.00017,29.59506]
[1779301614186,28.9,77415.8,4.9,0.40168,0.00017,29.58928]
[1779301619233,28.9,77411.2,4.9,0.40088,0.00017,29.57214]
[1779301620953,28.9,77410.87,4.9,0.40082,0.00017,29.5709]
[1779301624525,28.9,77411.47,4.9,0.40092,0.00017,29.57313]
[1779301627004,28.9,77415.3,4.9,0.40159,0.00017,29.5874]
[1779301631974,28.9,77417.93,4.9,0.40206,0.00017,29.59722]
[1779301633726,28.9,77421.69,4.9,0.40272,0.00018,29.61117]
[1779301633808,28.9,77421.69,4.9,0.40272,0.00018,29.61117]
[1779301639294,28.89,77422.34,4.9,0.40281,0.00018,29.61318]
[1779301639755,28.89,77422.34,4.9,0.40281,0.00018,29.61318]
[1779301646103,28.89,77422.36,4.9,0.4028,0.00018,29.61293]
[1779301651377,28.88,77421.27,4.9,0.40257,0.00018,29.6054]
[1779301652751,28.88,77421.27,4.9,0.40257,0.00018,29.6054]
[1779301658427,28.88,77415.71,4.9,0.40158,0.00018,29.58442]
[1779301660454,28.87,77419.97,4.9,0.40232,0.00018,29.60017]
[1779301660700,28.87,77419.97,4.9,0.40232,0.00018,29.60017]
[1779301660764,28.87,77419.97,4.9,0.40232,0.00018,29.60017]
[1779301661036,28.87,77419.97,4.9,0.40232,0.00018,29.60017]
[1779301662205,28.87,77432.19,4.9,0.40446,0.00018,29.64481]
[1779301666647,28.87,77431.65,4.9,0.40435,0.00018,29.64253]
[1779301667735,28.87,77431.87,4.9,0.40438,0.00018,29.64325]
[1779301668761,28.87,77433.88,4.9,0.40473,0.00018,29.65046]
[1779301674541,28.86,77433.28,4.9,0.40459,0.00018,29.64771]
[1779301676494,28.86,77433.24,4.9,0.40458,0.00018,29.64748]
[1779301681089,28.85,77436.65,4.9,0.40516,0.00018,29.65948]
[1779301681102,28.85,77436.65,4.9,0.40516,0.00018,29.65948]
[1779301681269,28.85,77439.1,4.9,0.40559,0.00018,29.66821]
[1779301681591,28.85,77449.84,4.9,0.40747,0.00018,29.70648]
[1779301683031,28.85,77449.84,4.9,0.40747,0.00018,29.70648]
[1779301684589,28.85,77454.61,4.9,0.40831,0.00018,29.72322]
[1779301684593,28.85,77454.61,4.9,0.40831,0.00018,29.72322]
[1779301684605,28.85,77454.61,4.9,0.40831,0.00018,29.72322]
[1779301689649,28.85,77456.59,4.9,0.40865,0.00018,29.72996]
[1779301690933,28.85,77456.59,4.9,0.40865,0.00018,29.72996]
[1779301690972,28.85,77456.59,4.9,0.40865,0.00018,29.72996]
[1779301692971,28.85,77455.53,4.9,0.40846,0.00018,29.72626]
[1779301693474,28.85,77452.41,4.9,0.40791,0.00018,29.71535]
[1779301696149,28.85,77452.03,4.9,0.40785,0.00018,29.71406]
[1779301696376,28.85,77452.03,4.9,0.40785,0.00018,29.71406]
[1779301703747,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301704439,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301704622,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301704765,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301704829,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301704941,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301704977,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301705109,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301705155,28.85,77454.53,4.9,0.40829,0.00018,29.7229]
[1779301706041,28.85,77457.82,4.9,0.40887,0.00018,29.73441]
[1779301706310,28.85,77449.91,4.9,0.40748,0.00018,29.70668]
[1779301706578,28.85,77449.91,4.9,0.40748,0.00018,29.70668]
[1779301706666,28.85,77449.91,4.9,0.40748,0.00018,29.70668]
[1779301711805,28.85,77446.54,4.9,0.40688,0.00018,29.69165]
[1779301716840,28.85,77445.89,4.9,0.40676,0.00018,29.68929]
[1779301720222,28.85,77445.99,4.9,0.40678,0.00018,29.68963]
[1779301720282,28.85,77445.99,4.9,0.40678,0.00018,29.68963]
[1779301720937,28.85,77446.05,4.9,0.40679,0.00018,29.68982]
[1779301726519,28.85,77450.26,4.9,0.40754,0.00018,29.70497]
[1779301728241,28.85,77450.26,4.9,0.40754,0.00018,29.70501]
[1779301733959,28.86,77449.77,4.9,0.40748,0.00018,29.70363]
[1779301737604,28.86,77449.8,4.9,0.40749,0.00018,29.70388]
[1779301737973,28.86,77449.8,4.9,0.40749,0.00018,29.70388]
[1779301738544,28.86,77449.68,4.9,0.40747,0.00018,29.70351]
[1779301739318,28.86,77449.68,4.9,0.40747,0.00018,29.70351]
[1779301742187,28.86,77450.68,4.9,0.40764,0.00018,29.70694]
[1779301742256,28.86,77450.68,4.9,0.40764,0.00018,29.70694]
[1779301742357,28.86,77450.56,4.9,0.40762,0.00018,29.70649]
[1779301743007,28.86,77450.56,4.9,0.40762,0.00018,29.70649]
[1779301745896,28.86,77447.33,4.9,0.40704,0.00018,29.69493]
[1779301745925,28.86,77447.33,4.9,0.40704,0.00018,29.69493]
[1779301745947,28.86,77447.33,4.9,0.40704,0.00018,29.69493]
[1779301746335,28.86,77447.33,4.9,0.40704,0.00018,29.69493]
[1779301747096,28.85,77442.43,4.9,0.40618,0.00018,29.67734]
[1779301747101,28.85,77433.86,4.9,0.40467,0.00018,29.6465]
[1779301753094,28.85,77437.96,4.9,0.40536,0.00018,29.66082]
[1779301753720,28.85,77437.96,4.9,0.40536,0.00018,29.66082]
[1779301754187,28.85,77437.96,4.9,0.40536,0.00018,29.66082]
[1779301755969,28.84,77439.08,4.9,0.40555,0.00018,29.66469]
[1779301762157,28.84,77437.09,4.9,0.40517,0.00018,29.65696]
[1779301767192,28.83,77436.59,4.9,0.40506,0.00018,29.65475]
[1779301767663,28.83,77436.59,4.9,0.40506,0.00018,29.65475]
[1779301767712,28.83,77436.59,4.9,0.40506,0.00018,29.65475]
[1779301768039,28.83,77436.59,4.9,0.40506,0.00018,29.65475]
[1779301768224,28.83,77448.03,4.9,0.40707,0.00018,29.69564]
[1779301770944,28.83,77452.14,4.9,0.40779,0.00018,29.71013]
[1779301770958,28.83,77452.14,4.9,0.40779,0.00018,29.71013]
[1779301772627,28.83,77455.61,4.9,0.40839,0.00018,29.7192]
[1779301775919,28.82,77455.52,4.9,0.40837,0.00018,29.71879]
[1779301777199,28.82,77459.09,4.9,0.40899,0.00018,29.73124]
[1779301778036,28.82,77459.13,4.9,0.409,0.00018,29.73135]
[1779301780944,28.82,77460.5,4.9,0.40924,0.00018,29.73605]
[1779301781101,28.82,77460.5,4.9,0.40924,0.00018,29.73605]
[1779301784692,28.82,77460.12,4.9,0.40916,0.00018,29.73454]
[1779301784974,28.82,77460.12,4.9,0.40916,0.00018,29.73454]
[1779301790353,28.82,77451.33,4.9,0.4076,0.00018,29.70355]
[1779301795388,28.82,77451.49,4.9,0.40762,0.00018,29.70403]
[1779301796133,28.82,77451.49,4.9,0.40762,0.00018,29.70403]
[1779301796134,28.82,77451.49,4.9,0.40762,0.00018,29.70403]
[1779301796155,28.82,77451.49,4.9,0.40762,0.00018,29.70403]
[1779301796270,28.82,77451.49,4.9,0.40762,0.00018,29.70403]
[1779301797454,28.82,77448.9,4.9,0.40717,0.00018,29.69484]
[1779301797460,28.82,77448.9,4.9,0.40717,0.00018,29.69484]
[1779301798409,28.81,77442.72,4.9,0.40607,0.00018,29.67271]
[1779301798534,28.81,77442.72,4.9,0.40607,0.00018,29.67271]
[1779301802072,28.81,77438.55,4.9,0.40532,0.00018,29.65743]
[1779301803126,28.81,77437.34,4.9,0.40511,0.00018,29.65298]
[1779301803908,28.81,77437.65,4.9,0.40516,0.00018,29.65402]
[1779301804461,28.81,77437.65,4.9,0.40516,0.00018,29.65402]
[1779301805069,28.81,77438.21,4.9,0.40525,0.00018,29.65596]
[1779301805715,28.8,77438.47,4.9,0.40529,0.00018,29.65682]
[1779301811500,28.8,77444.13,4.9,0.40627,0.00018,29.67677]
[1779301816695,28.79,77442.28,4.9,0.40593,0.00018,29.66991]
[1779301817080,28.79,77442.28,4.9,0.40593,0.00018,29.66991]
[1779301822577,28.79,77441.04,4.9,0.40569,0.00018,29.66499]
[1779301827612,28.78,77441.66,4.9,0.40578,0.00018,29.66691]
[1779301833654,28.78,77440.39,4.9,0.40552,0.00018,29.65891]
[1779301834527,28.78,77440.39,4.9,0.40552,0.00018,29.65891]
[1779301840703,28.77,77440.25,4.9,0.40548,0.00018,29.65799]
[1779301845738,28.77,77440.82,4.9,0.40556,0.00018,29.65976]
[1779301850773,28.76,77444.47,4.9,0.40619,0.00018,29.67261]
[1779301851665,28.76,77444.47,4.9,0.40619,0.00018,29.67261]
[1779301851780,28.76,77447.73,4.9,0.40676,0.00018,29.68422]
[1779301852889,28.76,77447.73,4.9,0.40676,0.00018,29.68422]
[1779301859271,28.76,77448.7,4.9,0.40693,0.00018,29.68758]
[1779301859273,28.76,77448.7,4.9,0.40693,0.00018,29.68758]
[1779301860232,28.76,77448.85,4.9,0.40696,0.00018,29.6881]
[1779301860334,28.76,77448.82,4.9,0.40695,0.00018,29.68798]
[1779301861092,28.76,77448.82,4.9,0.40695,0.00018,29.68798]
[1779301866886,28.76,77444.58,4.9,0.40618,0.00018,29.67253]
[1779301867828,28.76,77444.58,4.9,0.40618,0.00018,29.67253]
[1779301872930,28.75,77447.61,4.9,0.4067,0.00018,29.6831]
[1779301877965,28.75,77445.15,4.9,0.40626,0.00018,29.6741]
[1779301882483,28.75,77443.16,4.9,0.4059,0.00018,29.6668]
[1779301889046,28.74,77446.05,4.9,0.40639,0.00018,29.67679]
[1779301889942,28.74,77446.05,4.9,0.40639,0.00018,29.67679]
[1779301890594,28.74,77446.05,4.9,0.40639,0.00018,29.67679]
[1779301890053,28.74,77448.93,4.9,0.40689,0.00018,29.68703]
[1779301895088,28.74,77451.04,4.9,0.40725,0.00018,29.69142]
[1779301899955,28.74,77451.22,4.9,0.40728,0.00018,29.69204]
[1779301903280,28.74,77450.78,4.9,0.4072,0.00018,29.69043]
[1779301903353,28.74,77450.67,4.9,0.40718,0.00018,29.69003]
[1779301905058,28.74,77450.65,4.9,0.40718,0.00018,29.68993]
[1779301905158,28.74,77451.46,4.9,0.40732,0.00018,29.69277]
[1779301910194,28.74,77451.12,4.9,0.40726,0.00018,29.69153]
[1779301915229,28.74,77451.11,4.9,0.40725,0.00018,29.69146]
[1779301915961,28.74,77451.11,4.9,0.40725,0.00018,29.69146]
[1779301921271,28.74,77451.29,4.9,0.40728,0.00018,29.69207]
[1779301926306,28.73,77451.2,4.9,0.40727,0.00018,29.69173]
[1779301928834,28.73,77451.01,4.9,0.40723,0.00018,29.69105]
[1779301929327,28.73,77449.45,4.9,0.40696,0.00018,29.68549]
[1779301930056,28.73,77449.45,4.9,0.40696,0.00018,29.68549]
[1779301930083,28.73,77449.45,4.9,0.40696,0.00018,29.68549]
[1779301930176,28.73,77449.45,4.9,0.40696,0.00018,29.68549]
[1779301930335,28.73,77440.74,4.9,0.40542,0.00018,29.6542]
[1779301935370,28.73,77437.72,4.9,0.40487,0.00018,29.64291]
[1779301940405,28.72,77439.35,4.9,0.40513,0.00018,29.64847]
[1779301945440,28.72,77438.23,4.9,0.40492,0.00018,29.64405]
[1779301945969,28.72,77438.23,4.9,0.40492,0.00018,29.64405]
[1779301946580,28.72,77438.23,4.9,0.40492,0.00018,29.64405]
[1779301946754,28.72,77433.25,4.9,0.40403,0.00018,29.62576]
[1779301946902,28.72,77433.25,4.9,0.40403,0.00018,29.62576]
[1779301947410,28.72,77433.25,4.9,0.40403,0.00018,29.62576]
[1779301948066,28.72,77428.73,4.9,0.40323,0.00018,29.60916]
[1779301948718,28.71,77428.96,4.9,0.40327,0.00018,29.60994]
[1779301954333,28.71,77429.38,4.9,0.40332,0.00018,29.60819]
[1779301954502,28.71,77420.41,4.9,0.40174,0.00018,29.57482]
[1779301954915,28.71,77420.41,4.9,0.40174,0.00018,29.57482]
[1779301955371,28.71,77420.41,4.9,0.40174,0.00018,29.57482]
[1779301956202,28.71,77414.73,4.9,0.40073,0.00018,29.55346]
[1779301956244,28.71,77414.73,4.9,0.40073,0.00018,29.55346]
[1779301956679,28.71,77412.34,4.9,0.40032,0.00018,29.5445]
[1779301958848,28.71,77408.99,4.9,0.39973,0.00018,29.53189]
[1779301958907,28.71,77408.99,4.9,0.39973,0.00018,29.53189]
[1779301958932,28.71,77408.99,4.9,0.39973,0.00018,29.53189]
[1779301958992,28.71,77408.99,4.9,0.39973,0.00018,29.53189]
[1779301959539,28.71,77400.21,4.9,0.39819,0.00018,29.49835]
[1779301959752,28.71,77400.21,4.9,0.39819,0.00018,29.49835]
[1779301959933,28.71,77400.21,4.9,0.39819,0.00018,29.49835]
[1779301960546,28.71,77392.19,4.9,0.39678,0.00018,29.46733]
[1779301962247,28.71,77390.47,4.9,0.39648,0.00018,29.46062]
[1779301965192,28.71,77390.1,4.9,0.39642,0.00018,29.45922]
[1779301968137,28.71,77394.78,4.9,0.39724,0.00018,29.47755]
[1779301968514,28.71,77394.78,4.9,0.39724,0.00018,29.47755]
[1779301969609,28.71,77407.24,4.9,0.39944,0.00018,29.52547]
[1779301971428,28.71,77406.39,4.9,0.39929,0.00018,29.52224]
[1779301974645,28.72,77417.52,4.9,0.40125,0.00018,29.5644]
[1779301976091,28.72,77420.33,4.9,0.40175,0.00018,29.57495]
[1779301976139,28.72,77420.33,4.9,0.40175,0.00018,29.57495]
[1779301976228,28.72,77420.33,4.9,0.40175,0.00018,29.57495]
[1779301978676,28.72,77427.87,4.9,0.40307,0.00018,29.60287]
[1779301979058,28.71,77428.83,4.9,0.40324,0.00018,29.60636]
[1779301982550,28.71,77423.44,4.9,0.40228,0.00018,29.58628]
[1779301983010,28.71,77423.44,4.9,0.40228,0.00018,29.58628]
[1779301983703,28.71,77420.79,4.9,0.40181,0.00018,29.57637]
[1779301983988,28.71,77420.79,4.9,0.40181,0.00018,29.57637]
[1779301988345,28.71,77416.27,4.9,0.40101,0.00018,29.55934]
[1779301988356,28.71,77416.27,4.9,0.40101,0.00018,29.55934]
[1779301989961,28.71,77414.65,4.9,0.40072,0.00018,29.55318]
[1779301993223,28.71,77414.62,4.9,0.40071,0.00018,29.55299]
[1779301996279,28.71,77414.62,4.9,0.40071,0.00018,29.55289]
[1779301999337,28.71,77414.64,4.9,0.40071,0.00018,29.55287]
[1779302001426,28.7,77416.14,4.9,0.40097,0.00018,29.55844]
[1779302001470,28.7,77416.14,4.9,0.40097,0.00018,29.55844]
[1779302001622,28.7,77416.14,4.9,0.40097,0.00018,29.55844]
[1779302001633,28.7,77416.14,4.9,0.40097,0.00018,29.55844]
[1779302005449,28.7,77413.46,4.9,0.40049,0.00018,29.54824]
[1779302006794,28.7,77413.7,4.9,0.40053,0.00018,29.54905]
[1779302009811,28.7,77410.15,4.9,0.3999,0.00018,29.5356]
[1779302014739,28.7,77409.99,4.9,0.39987,0.00018,29.53211]
[1779302019959,28.7,77418.76,4.9,0.40141,0.00018,29.56506]
[1779302020985,28.7,77418.76,4.9,0.40141,0.00018,29.56506]
[1779302021628,28.7,77418.76,4.9,0.40141,0.00018,29.56506]
[1779302021657,28.7,77418.76,4.9,0.40141,0.00018,29.56506]
[1779302022238,28.7,77419.09,4.9,0.40146,0.00018,29.56622]
[1779302022275,28.7,77419.09,4.9,0.40146,0.00018,29.56622]
[1779302026531,28.7,77416.28,4.9,0.40096,0.00018,29.55558]
[1779302026625,28.7,77416.28,4.9,0.40096,0.00018,29.55558]
[1779302027013,28.7,77415.89,4.9,0.40089,0.00018,29.55408]
[1779302033619,28.7,77417.55,4.9,0.40118,0.00018,29.56015]
[1779302034068,28.7,77416.94,4.9,0.40107,0.00018,29.55783]
[1779302040632,28.7,77418.27,4.9,0.40129,0.00018,29.56265]
[1779302043242,28.69,77423.4,4.9,0.40219,0.00018,29.58172]
[1779302049163,28.69,77425.04,4.9,0.40247,0.00018,29.58751]
[1779302049910,28.69,77425.04,4.9,0.40247,0.00018,29.58751]
[1779302049973,28.69,77425.04,4.9,0.40247,0.00018,29.58751]
[1779302051666,28.69,77427.15,4.9,0.40284,0.00018,29.59528]
[1779302052267,28.69,77427.89,4.9,0.40296,0.00018,29.59792]
[1779302058226,28.68,77434.86,4.9,0.40417,0.00018,29.62319]
[1779302061911,28.68,77436.12,4.9,0.40438,0.00018,29.6276]
[1779302067293,28.67,77442.02,4.9,0.4054,0.00018,29.64864]
[1779302071310,28.67,77443.89,4.9,0.40572,0.00018,29.65517]
[1779302072788,28.67,77444.08,4.9,0.40574,0.00018,29.6527]
[1779302073121,28.67,77450.68,4.9,0.4069,0.00018,29.67631]
[1779302074619,28.67,77449.97,4.9,0.40677,0.00018,29.67369]
[1779302074643,28.67,77449.97,4.9,0.40677,0.00018,29.67369]
[1779302074663,28.67,77449.97,4.9,0.40677,0.00018,29.67369]
[1779302074765,28.66,77450.13,4.9,0.40679,0.00018,29.67409]
[1779302075011,28.66,77450.13,4.9,0.40679,0.00018,29.67409]
[1779302080503,28.66,77451.99,4.9,0.40712,0.00018,29.68071]
[1779302081512,28.66,77452.13,4.9,0.40715,0.00018,29.68121]
[1779302082323,28.66,77452.17,4.9,0.40715,0.00018,29.68135]
[1779302087433,28.66,77453.32,4.9,0.40736,0.00018,29.68543]
[1779302092609,28.66,77454.2,4.9,0.40751,0.00018,29.68855]
[1779302093662,28.66,77454.34,4.9,0.40754,0.00018,29.68904]
[1779302093767,28.66,77453.41,4.9,0.40737,0.00018,29.68574]
[1779302095952,28.66,77448.67,4.9,0.40653,0.00018,29.66878]
[1779302101531,28.66,77448.18,4.9,0.40643,0.00018,29.66683]
[1779302102902,28.66,77448.18,4.9,0.40643,0.00018,29.66683]
[1779302106137,28.66,77447.23,4.9,0.40626,0.00018,29.66328]
[1779302106248,28.66,77447.23,4.9,0.40626,0.00018,29.66328]
[1779302106720,28.66,77447.23,4.9,0.40626,0.00018,29.66328]
[1779302107007,28.66,77441.65,4.9,0.40526,0.00018,29.64304]
[1779302112608,28.65,77435.82,4.9,0.40422,0.00018,29.62154]
[1779302115187,28.65,77437.74,4.9,0.40455,0.00018,29.62844]
[1779302120664,28.64,77438.38,4.9,0.40465,0.00018,29.63044]
[1779302126706,28.64,77438.01,4.9,0.40456,0.00018,29.62877]
[1779302128555,28.64,77437.82,4.9,0.40453,0.00018,29.62802]
[1779302131864,28.64,77435.61,4.9,0.40411,0.00018,29.61664]
[1779302137783,28.63,77436.31,4.9,0.40422,0.00018,29.61879]
[1779302142818,28.63,77434.96,4.9,0.40396,0.00018,29.61353]
[1779302148860,28.62,77435.38,4.9,0.40402,0.00018,29.61472]
[1779302153895,28.62,77435.72,4.9,0.40406,0.00018,29.61567]
[1779302156507,28.61,77435.01,4.9,0.40393,0.00018,29.61301]
[1779302157765,28.61,77435.6,4.9,0.40403,0.00018,29.61512]
[1779302158037,28.61,77438.54,4.9,0.40455,0.00018,29.62576]
[1779302163966,28.61,77439.51,4.9,0.4047,0.00018,29.62891]
[1779302168150,28.6,77439.52,4.9,0.40469,0.00018,29.62875]
[1779302168173,28.6,77439.52,4.9,0.40469,0.00018,29.62875]
[1779302168179,28.6,77440.77,4.9,0.40491,0.00018,29.63325]
[1779302169001,28.6,77451.97,4.9,0.40689,0.00018,29.67371]
[1779302170333,28.6,77451.97,4.9,0.40689,0.00018,29.67371]
[1779302170337,28.6,77451.97,4.9,0.40689,0.00018,29.67371]
[1779302171501,28.6,77454.64,4.9,0.40737,0.00018,29.68324]
[1779302177297,28.6,77454.92,4.9,0.40742,0.00018,29.68422]
[1779302180209,28.6,77455.14,4.9,0.40745,0.00018,29.68499]
[1779302180461,28.6,77455.14,4.9,0.40745,0.00018,29.68499]
[1779302180486,28.6,77455.14,4.9,0.40745,0.00018,29.68499]
[1779302181180,28.6,77457.37,4.9,0.40785,0.00018,29.69291]
[1779302181361,28.6,77457.37,4.9,0.40785,0.00018,29.69291]
[1779302182837,28.6,77461.24,4.9,0.40854,0.00018,29.70668]
[1779302182886,28.6,77471.89,4.9,0.41043,0.00018,29.74392]
[1779302187441,28.61,77472.14,4.9,0.41048,0.00018,29.74488]
[1779302189192,28.61,77472.74,4.9,0.41059,0.00018,29.74701]
[1779302189289,28.61,77472.74,4.9,0.41059,0.00018,29.74701]
[1779302191578,28.61,77472.09,4.9,0.41048,0.00018,29.74483]
[1779302196988,28.61,77473.65,4.9,0.41076,0.00018,29.74732]
[1779302203241,28.62,77474.86,4.9,0.41099,0.00018,29.7518]
[1779302208276,28.62,77474.8,4.9,0.41099,0.00018,29.75172]
[1779302210737,28.62,77474.94,4.9,0.41102,0.00018,29.75224]
[1779302210796,28.62,77474.94,4.9,0.41102,0.00018,29.75224]
[1779302212131,28.62,77469.74,4.9,0.4101,0.00018,29.73432]
[1779302218346,28.62,77470.86,4.9,0.41031,0.00018,29.73846]
[1779302222921,28.63,77470.69,4.9,0.41029,0.00018,29.73799]
[1779302231306,28.63,77478.03,4.9,0.41161,0.00018,29.76351]
[1779302231366,28.63,77478.03,4.9,0.41161,0.00018,29.76351]
[1779302231401,28.63,77478.03,4.9,0.41161,0.00018,29.76351]
[1779302231449,28.63,77478.03,4.9,0.41161,0.00018,29.76351]
[1779302232814,28.63,77466.32,4.9,0.40953,0.00018,29.72317]
[1779302238486,28.64,77466.39,4.9,0.40956,0.00018,29.72369]
[1779302241737,28.64,77466.39,4.9,0.40956,0.00018,29.72369]
[1779302244942,28.64,77466.91,4.9,0.40967,0.00018,29.72574]
[1779302247986,28.64,77468.62,4.9,0.40998,0.00018,29.73187]
[1779302248059,28.64,77468.62,4.9,0.40998,0.00018,29.73187]
[1779302253591,28.65,77467.59,4.9,0.4098,0.00018,29.7255]
[1779302256060,28.65,77469.07,4.9,0.41007,0.00018,29.73073]
[1779302256720,28.65,77469.07,4.9,0.41007,0.00018,29.73073]
[1779302258751,28.65,77469.62,4.9,0.41017,0.00018,29.73273]
[1779302259051,28.65,77469.65,4.9,0.41018,0.00018,29.73288]
[1779302260278,28.65,77469.86,4.9,0.41022,0.00018,29.73365]
[1779302263312,28.65,77469.92,4.9,0.41024,0.00018,29.73399]
[1779302263325,28.65,77469.92,4.9,0.41024,0.00018,29.73399]
[1779302265691,28.66,77468.27,4.9,0.40995,0.00018,29.72835]
[1779302271717,28.66,77469.35,4.9,0.41016,0.00018,29.73241]
[1779302274747,28.66,77469.2,4.9,0.41014,0.00018,29.73198]
[1779302279777,28.67,77474.32,4.9,0.41106,0.00018,29.74989]
[1779302283398,28.67,77474.69,4.9,0.41113,0.00018,29.75123]
[1779302283431,28.67,77474.69,4.9,0.41113,0.00018,29.75123]
[1779302283437,28.67,77474.69,4.9,0.41113,0.00018,29.75123]
[1779302285378,28.67,77481.7,4.9,0.41238,0.00018,29.77524]
[1779302290854,28.67,77481.64,4.9,0.41238,0.00018,29.77516]
[1779302291547,28.67,77481.64,4.9,0.41238,0.00018,29.77516]
[1779302293812,28.67,77481.64,4.9,0.41238,0.00018,29.77518]
[1779302294191,28.67,77479.86,4.9,0.41207,0.00018,29.76918]
[1779302294257,28.67,77479.86,4.9,0.41207,0.00018,29.76918]
[1779302294882,28.67,77472.01,4.9,0.41068,0.00018,29.74234]
[1779302299917,28.68,77465.69,4.9,0.40957,0.00018,29.72062]
[1779302304952,28.68,77466.52,4.9,0.40973,0.00018,29.72377]
[1779302309987,28.68,77466.15,4.9,0.40968,0.00018,29.72271]
[1779302317015,28.69,77464.11,4.9,0.40932,0.00018,29.71272]
[1779302319619,28.69,77464.11,4.9,0.40932,0.00018,29.71286]
[1779302319660,28.69,77464.11,4.9,0.40932,0.00018,29.71286]
[1779302320105,28.69,77464.11,4.9,0.40933,0.00018,29.71295]
[1779302323540,28.69,77466.14,4.9,0.4097,0.00018,29.72016]
[1779302329121,28.7,77465.87,4.9,0.40967,0.00018,29.71952]
[1779302330757,28.7,77465.87,4.9,0.40967,0.00018,29.71952]
[1779302333027,28.7,77464.86,4.9,0.40949,0.00018,29.71609]
[1779302342216,28.71,77465.14,4.9,0.40957,0.00018,29.71756]
[1779302343962,28.71,77465.14,4.9,0.40957,0.00018,29.71756]
[1779302351058,28.71,77465.03,4.9,0.40956,0.00018,29.71735]
[1779302360919,28.72,77466.66,4.9,0.40988,0.00018,29.72352]
[1779302366384,28.72,77466.34,4.9,0.40984,0.00018,29.72267]
[1779302367413,28.72,77466.34,4.9,0.40984,0.00018,29.72267]
[1779302367474,28.72,77466.34,4.9,0.40984,0.00018,29.72267]
[1779302368519,28.72,77467.12,4.9,0.40998,0.00018,29.72541]
[1779302378468,28.73,77463.6,4.9,0.40937,0.00018,29.71056]
[1779302383503,28.73,77464.23,4.9,0.40949,0.00018,29.71296]
[1779302388075,28.74,77463.8,4.9,0.40942,0.00018,29.71159]
[1779302388094,28.74,77463.8,4.9,0.40942,0.00018,29.71159]
[1779302388116,28.74,77463.8,4.9,0.40942,0.00018,29.71159]
[1779302388137,28.74,77463.8,4.9,0.40942,0.00018,29.71159]
[1779302388786,28.74,77464.03,4.9,0.40947,0.00018,29.71244]
[1779302388812,28.74,77454.53,4.9,0.40779,0.00018,29.67917]
[1779302389338,28.74,77454.53,4.9,0.40779,0.00018,29.67917]
[1779302389348,28.74,77454.53,4.9,0.40779,0.00018,29.67917]
[1779302395016,28.74,77450.54,4.9,0.40708,0.00018,29.665]
[1779302395017,28.74,77450.54,4.9,0.40708,0.00018,29.665]
[1779302395050,28.74,77450.54,4.9,0.40708,0.00018,29.665]
[1779302395051,28.74,77450.54,4.9,0.40708,0.00018,29.665]
[1779302395167,28.74,77450.98,4.9,0.40716,0.00018,29.66656]
[1779302395339,28.74,77450.98,4.9,0.40716,0.00018,29.66656]
[1779302395437,28.74,77450.98,4.9,0.40716,0.00018,29.66656]
[1779302395496,28.74,77450.98,4.9,0.40716,0.00018,29.66656]
[1779302395607,28.74,77450.98,4.9,0.40716,0.00018,29.66656]
[1779302396044,28.74,77450.98,4.9,0.40716,0.00018,29.66656]
[1779302396130,28.74,77467.13,4.9,0.41002,0.00018,29.72326]
[1779302396811,28.74,77467.13,4.9,0.41002,0.00018,29.72326]
[1779302397087,28.74,77467.13,4.9,0.41002,0.00018,29.72326]
[1779302397124,28.74,77467.13,4.9,0.41002,0.00018,29.72326]
[1779302397202,28.74,77471.45,4.9,0.41079,0.00018,29.7382]
[1779302397241,28.74,77471.45,4.9,0.41079,0.00018,29.7382]
[1779302397352,28.74,77471.45,4.9,0.41079,0.00018,29.7382]
[1779302397734,28.74,77471.45,4.9,0.41079,0.00018,29.7382]
[1779302397831,28.74,77471.45,4.9,0.41079,0.00018,29.7382]
[1779302398074,28.74,77471.45,4.9,0.41079,0.00018,29.7382]
[1779302398280,28.74,77471.58,4.9,0.41081,0.00018,29.73865]
[1779302400002,28.74,77469.85,4.9,0.41051,0.00018,29.73274]
[1779302401150,28.74,77469.16,4.9,0.41039,0.00018,29.73041]
[1779302405483,28.74,77472.39,4.9,0.41097,0.00018,29.74173]
[1779302406656,28.75,77471.59,4.9,0.41083,0.00018,29.73903]
[1779302406778,28.75,77471.59,4.9,0.41083,0.00018,29.73903]
[1779302406863,28.75,77471.08,4.9,0.41074,0.00018,29.73732]
[1779302412709,28.75,77465.98,4.9,0.40985,0.00018,29.71981]
[1779302413269,28.75,77465.98,4.9,0.40985,0.00018,29.71981]
[1779302415640,28.75,77466.68,4.9,0.40997,0.00018,29.72229]
[1779302415751,28.75,77466.68,4.9,0.40997,0.00018,29.72229]
[1779302415785,28.75,77466.68,4.9,0.40997,0.00018,29.72229]
[1779302415801,28.75,77466.68,4.9,0.40997,0.00018,29.72229]
[1779302421772,28.75,77460.07,4.9,0.40882,0.00018,29.6996]
[1779302426807,28.76,77462.03,4.9,0.40918,0.00018,29.70671]
[1779302431842,28.76,77461.99,4.9,0.40918,0.00018,29.70375]
[1779302436930,28.77,77461.11,4.9,0.40904,0.00018,29.70095]
[1779302441382,28.77,77462.76,4.9,0.40934,0.00018,29.70691]
[1779302441669,28.77,77462.76,4.9,0.40934,0.00018,29.70691]
[1779302441711,28.77,77462.76,4.9,0.40934,0.00018,29.70691]
[1779302441973,28.77,77462.76,4.9,0.40934,0.00018,29.70691]
[1779302442910,28.77,77457.35,4.9,0.40839,0.00018,29.68806]
[1779302442941,28.77,77457.35,4.9,0.40839,0.00018,29.68806]
[1779302443100,28.77,77457.35,4.9,0.40839,0.00018,29.68806]
[1779302443756,28.77,77452.03,4.9,0.40745,0.00018,29.66928]
[1779302443759,28.77,77452.03,4.9,0.40745,0.00018,29.66928]
[1779302443979,28.77,77445.65,4.9,0.40633,0.00018,29.64656]
[1779302444418,28.77,77445.65,4.9,0.40633,0.00018,29.64656]
[1779302446790,28.77,77442.98,4.9,0.40585,0.00018,29.63683]
[1779302447796,28.77,77444.94,4.9,0.40619,0.00018,29.6438]
[1779302448808,28.77,77445.49,4.9,0.40628,0.00018,29.6457]
[1779302450264,28.76,77446.73,4.9,0.40649,0.00018,29.65]
[1779302451030,28.76,77454.01,4.9,0.40777,0.00018,29.67579]
[1779302451782,28.76,77454.01,4.9,0.40777,0.00018,29.67579]
[1779302456083,28.76,77455.3,4.9,0.408,0.00018,29.68034]
[1779302460569,28.76,77454.9,4.9,0.40793,0.00018,29.67892]
[1779302460800,28.76,77454.9,4.9,0.40793,0.00018,29.67892]
[1779302460961,28.76,77454.9,4.9,0.40793,0.00018,29.67892]
[1779302460981,28.76,77454.9,4.9,0.40793,0.00018,29.67892]
[1779302461100,28.76,77448.9,4.9,0.40687,0.00018,29.65765]
[1779302461644,28.76,77448.9,4.9,0.40687,0.00018,29.65765]
[1779302463142,28.76,77444.99,4.9,0.40618,0.00018,29.64359]
[1779302469156,28.75,77446.2,4.9,0.40636,0.00018,29.64735]
[1779302474193,28.75,77445.04,4.9,0.40613,0.00018,29.64284]
[1779302481240,28.74,77445.11,4.9,0.40612,0.00018,29.64259]
[1779302482404,28.74,77445.11,4.9,0.40612,0.00018,29.64259]
[1779302483053,28.74,77445.11,4.9,0.40612,0.00018,29.64259]
[1779302483263,28.74,77440.44,4.9,0.40529,0.00018,29.62564]
[1779302486388,28.74,77434.25,4.9,0.40419,0.00018,29.60304]
[1779302486452,28.74,77434.25,4.9,0.40419,0.00018,29.60304]
[1779302486501,28.74,77434.25,4.9,0.40419,0.00018,29.60304]
[1779302486535,28.74,77434.25,4.9,0.40419,0.00018,29.60304]
[1779302486598,28.74,77434.25,4.9,0.40419,0.00018,29.60304]
[1779302486918,28.74,77434.25,4.9,0.40419,0.00018,29.60304]
[1779302487140,28.73,77426.42,4.9,0.4028,0.00018,29.57421]
[1779302488913,28.73,77420.36,4.9,0.40173,0.00018,29.55166]
[1779302489070,28.73,77420.36,4.9,0.40173,0.00018,29.55166]
[1779302489335,28.73,77418.85,4.9,0.40147,0.00018,29.54599]
[1779302491118,28.73,77417.11,4.9,0.40116,0.00018,29.53944]
[1779302491136,28.73,77407.76,4.9,0.3995,0.00018,29.50101]
[1779302491556,28.73,77407.76,4.9,0.3995,0.00018,29.50101]
[1779302491650,28.73,77407.76,4.9,0.3995,0.00018,29.50101]
[1779302491970,28.73,77407.76,4.9,0.3995,0.00018,29.50101]
[1779302491980,28.73,77407.76,4.9,0.3995,0.00018,29.50101]
[1779302493121,28.73,77408.71,4.9,0.39967,0.00018,29.50461]
[1779302493160,28.73,77421.07,4.9,0.40184,0.00018,29.55108]
[1779302494332,28.73,77428.74,4.9,0.40319,0.00018,29.57946]
[1779302499367,28.73,77429.63,4.9,0.40334,0.00018,29.5825]
[1779302502225,28.73,77430.36,4.9,0.40346,0.00018,29.58513]
[1779302505714,28.72,77429.83,4.9,0.40336,0.00018,29.58297]
[1779302510405,28.72,77431.16,4.9,0.40358,0.00018,29.58759]
[1779302510702,28.72,77431.16,4.9,0.40358,0.00018,29.58759]
[1779302512463,28.72,77443.23,4.9,0.4057,0.00018,29.63131]
[1779302513721,28.72,77443.23,4.9,0.4057,0.00018,29.63131]
[1779302519512,28.71,77443.68,4.9,0.40575,0.00018,29.63238]
[1779302525554,28.7,77443.67,4.9,0.40572,0.00018,29.63188]
[1779302530590,28.7,77445.36,4.9,0.406,0.00018,29.63757]
[1779302531401,28.7,77445.36,4.9,0.406,0.00018,29.63757]
[1779302536632,28.69,77445.15,4.9,0.40593,0.00018,29.63636]
[1779302546702,28.68,77445.14,4.9,0.40589,0.00018,29.63555]
[1779302551737,28.67,77444.45,4.9,0.40574,0.00018,29.62961]
[1779302555949,28.67,77444.83,4.9,0.40579,0.00018,29.63076]
[1779302556657,28.67,77444.79,4.9,0.40578,0.00018,29.63055]
[1779302561806,28.66,77444.84,4.9,0.40577,0.00018,29.63029]
[1779302564097,28.66,77444.73,4.9,0.40574,0.00018,29.62982]
[1779302564686,28.66,77444.73,4.9,0.40574,0.00018,29.62975]
[1779302565724,28.66,77444.84,4.9,0.40575,0.00018,29.63008]
[1779302566757,28.66,77444.93,4.9,0.40577,0.00018,29.63033]
[1779302567025,28.66,77444.93,4.9,0.40577,0.00018,29.63033]
[1779302567186,28.66,77444.93,4.9,0.40577,0.00018,29.63033]
[1779302567306,28.66,77444.93,4.9,0.40577,0.00018,29.63033]
[1779302567814,28.65,77445.97,4.9,0.40594,0.00018,29.63394]
[1779302567850,28.65,77437.09,4.9,0.40437,0.00018,29.60171]
[1779302571580,28.65,77433.19,4.9,0.40367,0.00018,29.58724]
[1779302576913,28.65,77432.68,4.9,0.40357,0.00018,29.58508]
[1779302580259,28.65,77432.88,4.9,0.4036,0.00018,29.58572]
[1779302580941,28.64,77441.62,4.9,0.40514,0.00018,29.61758]
[1779302581397,28.64,77441.62,4.9,0.40514,0.00018,29.61758]
[1779302581751,28.64,77441.62,4.9,0.40514,0.00018,29.61758]
[1779302582253,28.64,77441.62,4.9,0.40514,0.00018,29.61758]
[1779302581948,28.64,77449.74,4.9,0.40657,0.00018,29.64681]
[1779302582440,28.64,77449.74,4.9,0.40657,0.00018,29.64681]
[1779302582730,28.64,77449.74,4.9,0.40657,0.00018,29.64681]
[1779302585096,28.64,77453.77,4.9,0.40729,0.00018,29.66122]
[1779302585982,28.64,77453.68,4.9,0.40727,0.00018,29.6609]
[1779302586986,28.64,77455.34,4.9,0.40757,0.00018,29.66681]
[1779302587531,28.64,77455.47,4.9,0.40759,0.00018,29.66727]
[1779302593025,28.64,77456.87,4.9,0.40784,0.00018,29.67223]
[1779302593346,28.64,77456.87,4.9,0.40784,0.00018,29.67223]
[1779302599560,28.64,77457.57,4.9,0.40796,0.00018,29.6747]
[1779302599847,28.64,77457.57,4.9,0.40796,0.00018,29.6747]
[1779302599937,28.64,77457.57,4.9,0.40796,0.00018,29.6747]
[1779302600093,28.64,77457.57,4.9,0.40796,0.00018,29.6747]
[1779302600249,28.64,77457.57,4.9,0.40796,0.00018,29.6747]
[1779302600304,28.64,77457.57,4.9,0.40796,0.00018,29.6747]
[1779302600290,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302600460,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302600715,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302600798,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302600816,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302601103,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302601221,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302601261,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302601321,28.64,77444.27,4.9,0.4056,0.00018,29.62712]
[1779302601310,28.64,77428.95,4.9,0.40289,0.00018,29.57097]
[1779302601532,28.64,77428.95,4.9,0.40289,0.00018,29.57097]
[1779302601547,28.64,77428.95,4.9,0.40289,0.00018,29.57097]
[1779302601787,28.64,77428.95,4.9,0.40289,0.00018,29.57097]
[1779302601860,28.64,77428.95,4.9,0.40289,0.00018,29.57097]
[1779302602031,28.64,77428.95,4.9,0.40289,0.00018,29.57097]
[1779302602061,28.64,77428.95,4.9,0.40289,0.00018,29.57097]
[1779302602255,28.64,77428.95,4.9,0.40289,0.00018,29.57097]
[1779302602277,28.64,77411.75,4.9,0.39985,0.00018,29.5064]
[1779302602396,28.64,77411.75,4.9,0.39985,0.00018,29.5064]
[1779302602464,28.64,77411.75,4.9,0.39985,0.00018,29.5064]
[1779302602572,28.64,77411.75,4.9,0.39985,0.00018,29.5064]
[1779302602924,28.64,77411.75,4.9,0.39985,0.00018,29.5064]
[1779302603072,28.64,77411.75,4.9,0.39985,0.00018,29.5064]
[1779302603102,28.64,77411.75,4.9,0.39985,0.00018,29.5064]
[1779302603751,28.64,77405.35,4.9,0.39872,0.00018,29.48193]
[1779302603758,28.64,77405.35,4.9,0.39872,0.00018,29.48193]
[1779302604070,28.64,77405.35,4.9,0.39872,0.00018,29.48193]
[1779302604142,28.64,77405.35,4.9,0.39872,0.00018,29.48193]
[1779302604289,28.64,77405.35,4.9,0.39872,0.00018,29.48193]
[1779302604558,28.64,77404.77,4.9,0.39862,0.00018,29.47971]
[1779302604924,28.64,77404.77,4.9,0.39862,0.00018,29.47971]
[1779302605182,28.64,77404.77,4.9,0.39862,0.00018,29.47971]
[1779302605411,28.64,77410.43,4.9,0.39962,0.00018,29.50138]
[1779302605565,28.64,77410.43,4.9,0.39962,0.00018,29.50138]
[1779302605609,28.64,77410.43,4.9,0.39962,0.00018,29.50138]
[1779302605792,28.64,77410.43,4.9,0.39962,0.00018,29.50138]
[1779302605885,28.64,77410.43,4.9,0.39962,0.00018,29.50138]
[1779302605989,28.64,77410.43,4.9,0.39962,0.00018,29.50138]
[1779302606245,28.64,77410.43,4.9,0.39962,0.00018,29.50138]
[1779302606554,28.64,77410.61,4.9,0.39965,0.00018,29.50206]
[1779302606657,28.64,77410.61,4.9,0.39965,0.00018,29.50206]
[1779302607537,28.64,77414.31,4.9,0.4003,0.00018,29.51611]
[1779302607599,28.64,77414.31,4.9,0.4003,0.00018,29.51611]
[1779302607729,28.64,77414.31,4.9,0.4003,0.00018,29.51611]
[1779302607935,28.64,77414.31,4.9,0.4003,0.00018,29.51611]
[1779302608698,28.64,77412.95,4.9,0.40006,0.00018,29.51095]
[1779302609634,28.64,77414.19,4.9,0.40028,0.00018,29.51564]
[1779302609690,28.64,77414.19,4.9,0.40028,0.00018,29.51564]
[1779302609799,28.64,77414.19,4.9,0.40028,0.00018,29.51564]
[1779302609966,28.64,77414.19,4.9,0.40028,0.00018,29.51564]
[1779302612765,28.64,77413.36,4.9,0.40012,0.00018,29.50937]
[1779302612987,28.64,77413.36,4.9,0.40012,0.00018,29.50937]
[1779302613282,28.64,77413.36,4.9,0.40012,0.00018,29.50937]
[1779302615092,28.64,77416.86,4.9,0.40074,0.00018,29.52259]
[1779302617311,28.64,77416.27,4.9,0.40063,0.00018,29.52032]
[1779302619365,28.64,77410.82,4.9,0.39966,0.00018,29.49959]
[1779302621257,28.64,77410.74,4.9,0.39965,0.00018,29.49927]
[1779302623807,28.64,77412.36,4.9,0.39993,0.00018,29.5054]
[1779302624361,28.64,77412.36,4.9,0.39993,0.00018,29.5054]
[1779302634316,28.64,77411.2,4.9,0.39972,0.00018,29.50089]
[1779302636447,28.64,77411.56,4.9,0.39979,0.00018,29.50225]
[1779302636522,28.64,77411.56,4.9,0.39979,0.00018,29.50225]
[1779302637532,28.64,77416.26,4.9,0.40062,0.00018,29.52007]
[1779302637684,28.64,77416.26,4.9,0.40062,0.00018,29.52007]
[1779302637923,28.64,77416.26,4.9,0.40062,0.00018,29.52007]
[1779302638565,28.64,77417.84,4.9,0.4009,0.00018,29.52602]
[1779302640726,28.64,77418.48,4.9,0.40101,0.00018,29.52839]
[1779302640847,28.64,77418.48,4.9,0.40101,0.00018,29.52839]
[1779302642559,28.64,77427.59,4.9,0.40261,0.00018,29.56242]
[1779302645753,28.63,77431.2,4.9,0.40325,0.00018,29.57568]
[1779302652445,28.63,77431.97,4.9,0.40337,0.00018,29.5782]
[1779302655664,28.63,77432.04,4.9,0.40337,0.00018,29.57836]
[1779302658772,28.63,77434.8,4.9,0.40385,0.00018,29.58837]
[1779302664529,28.62,77434.5,4.9,0.40378,0.00018,29.5869]
[1779302669564,28.62,77435.23,4.9,0.4039,0.00018,29.58932]
[1779302674599,28.61,77435.07,4.9,0.40384,0.00018,29.58537]
[1779302679039,28.61,77435.07,4.9,0.40384,0.00018,29.58537]
[1779302680139,28.61,77434.9,4.9,0.4038,0.00018,29.58453]
[1779302680661,28.61,77435.84,4.9,0.40396,0.00018,29.58793]
[1779302685547,28.6,77439.6,4.9,0.40462,0.00018,29.60142]
[1779302686919,28.6,77444.02,4.9,0.4054,0.00018,29.61744]
[1779302687867,28.6,77450.63,4.9,0.40657,0.00018,29.64123]
[1779302692201,28.6,77453.03,4.9,0.40697,0.00018,29.64951]
[1779302692626,28.6,77453.12,4.9,0.40699,0.00018,29.64975]
[1779302692678,28.6,77453.12,4.9,0.40699,0.00018,29.64975]
[1779302692764,28.6,77453.12,4.9,0.40699,0.00018,29.64975]
[1779302692885,28.6,77453.12,4.9,0.40699,0.00018,29.64975]
[1779302693162,28.6,77453.12,4.9,0.40699,0.00018,29.64975]
[1779302693236,28.6,77453.12,4.9,0.40699,0.00018,29.64975]
[1779302693327,28.6,77438.86,4.9,0.40445,0.00018,29.59808]
[1779302693744,28.6,77438.86,4.9,0.40445,0.00018,29.59808]
[1779302694587,28.59,77437.18,4.9,0.40415,0.00018,29.59187]
[1779302694962,28.59,77437.18,4.9,0.40415,0.00018,29.59187]
[1779302696052,28.59,77430.33,4.9,0.40293,0.00018,29.56655]
[1779302697601,28.59,77425.78,4.9,0.40212,0.00018,29.54953]
[1779302697735,28.59,77425.78,4.9,0.40212,0.00018,29.54953]
[1779302699516,28.59,77418.11,4.9,0.40076,0.00018,29.52065]
[1779302700640,28.59,77415.52,4.9,0.4003,0.00018,29.51083]
[1779302700675,28.59,77415.52,4.9,0.4003,0.00018,29.51083]
[1779302700695,28.59,77415.52,4.9,0.4003,0.00018,29.51083]
[1779302700715,28.59,77415.52,4.9,0.4003,0.00018,29.51083]
[1779302700751,28.59,77415.52,4.9,0.4003,0.00018,29.51083]
[1779302700824,28.59,77415.52,4.9,0.4003,0.00018,29.51083]
[1779302701100,28.59,77415.52,4.9,0.4003,0.00018,29.51083]
[1779302701397,28.59,77415.52,4.9,0.4003,0.00018,29.51083]
[1779302701772,28.59,77409.59,4.9,0.39925,0.00018,29.48827]
[1779302701826,28.59,77409.59,4.9,0.39925,0.00018,29.48827]
[1779302702313,28.59,77409.59,4.9,0.39925,0.00018,29.48827]
[1779302702375,28.59,77397.56,4.9,0.39713,0.00018,29.4418]
[1779302703142,28.59,77397.56,4.9,0.39713,0.00018,29.4418]
[1779302703183,28.59,77397.56,4.9,0.39713,0.00018,29.4418]
[1779302703325,28.59,77397.56,4.9,0.39713,0.00018,29.4418]
[1779302703480,28.59,77397.43,4.9,0.39711,0.00018,29.44132]
[1779302703482,28.59,77397.43,4.9,0.39711,0.00018,29.44132]
[1779302703593,28.59,77397.43,4.9,0.39711,0.00018,29.44132]
[1779302703627,28.59,77397.43,4.9,0.39711,0.00018,29.44132]
[1779302703710,28.59,77397.43,4.9,0.39711,0.00018,29.44132]
[1779302704215,28.59,77397.43,4.9,0.39711,0.00018,29.44132]
[1779302704590,28.59,77399.12,4.9,0.39741,0.00018,29.44793]
[1779302705184,28.59,77399.12,4.9,0.39741,0.00018,29.44793]
[1779302706420,28.59,77399.97,4.9,0.39756,0.00018,29.45125]
[1779302706593,28.59,77399.41,4.9,0.39746,0.00018,29.4491]
[1779302706608,28.59,77399.41,4.9,0.39746,0.00018,29.4491]
[1779302706621,28.59,77399.41,4.9,0.39746,0.00018,29.4491]
[1779302708169,28.59,77402.05,4.9,0.39793,0.00018,29.45936]
[1779302708329,28.59,77402.05,4.9,0.39793,0.00018,29.45936]
[1779302708333,28.59,77402.05,4.9,0.39793,0.00018,29.45936]
[1779302709568,28.59,77397.56,4.9,0.39714,0.00018,29.44196]
[1779302709589,28.59,77397.56,4.9,0.39714,0.00018,29.44196]
[1779302710130,28.59,77397.56,4.9,0.39714,0.00018,29.44196]
[1779302713081,28.6,77398.56,4.9,0.39732,0.00018,29.44593]
[1779302713099,28.6,77398.56,4.9,0.39732,0.00018,29.44593]
[1779302715884,28.6,77401.53,4.9,0.39785,0.00018,29.45755]
[1779302716874,28.6,77402.82,4.9,0.39808,0.00018,29.46257]
[1779302718857,28.6,77402.08,4.9,0.39795,0.00018,29.4598]
[1779302718907,28.6,77402.08,4.9,0.39795,0.00018,29.4598]
[1779302718923,28.6,77402.08,4.9,0.39795,0.00018,29.4598]
[1779302718933,28.6,77402.08,4.9,0.39795,0.00018,29.4598]
[1779302722950,28.6,77392.06,4.9,0.39619,0.00018,29.42088]
[1779302727985,28.6,77392.72,4.9,0.39631,0.00018,29.42367]
[1779302730812,28.6,77392.23,4.9,0.39623,0.00018,29.42182]
[1779302730876,28.6,77392.23,4.9,0.39623,0.00018,29.42182]
[1779302731034,28.6,77392.23,4.9,0.39623,0.00018,29.42182]
[1779302731793,28.6,77395.86,4.9,0.39686,0.00018,29.43297]
[1779302732300,28.6,77395.86,4.9,0.39686,0.00018,29.43297]
[1779302738143,28.61,77405.7,4.9,0.39861,0.00018,29.47127]
[1779302742212,28.61,77411.29,4.9,0.3996,0.00018,29.49284]
[1779302748120,28.61,77415.31,4.9,0.40033,0.00018,29.50833]
[1779302748965,28.61,77414.67,4.9,0.40022,0.00018,29.50609]
[1779302750027,28.61,77413.21,4.9,0.39997,0.00018,29.50061]
[1779302750146,28.61,77413.21,4.9,0.39997,0.00018,29.50061]
[1779302751117,28.61,77412.2,4.9,0.39979,0.00018,29.49683]
[1779302751183,28.61,77412.2,4.9,0.39979,0.00018,29.49683]
[1779302752200,28.62,77413.02,4.9,0.39994,0.00018,29.5]
[1779302753432,28.62,77406.33,4.9,0.39876,0.00018,29.47449]
[1779302753848,28.62,77405.32,4.9,0.39858,0.00018,29.47065]
[1779302754211,28.62,77405.32,4.9,0.39858,0.00018,29.47065]
[1779302754428,28.62,77405.32,4.9,0.39858,0.00018,29.47065]
[1779302754436,28.62,77405.32,4.9,0.39858,0.00018,29.47065]
[1779302755328,28.62,77400.49,4.9,0.39773,0.00018,29.45203]
[1779302755414,28.62,77400.49,4.9,0.39773,0.00018,29.45203]
[1779302755774,28.62,77396.8,4.9,0.39708,0.00018,29.43772]
[1779302755886,28.62,77396.8,4.9,0.39708,0.00018,29.43772]
[1779302756079,28.62,77396.8,4.9,0.39708,0.00018,29.43772]
[1779302756183,28.62,77396.8,4.9,0.39708,0.00018,29.43772]
[1779302756446,28.62,77396.8,4.9,0.39708,0.00018,29.43772]
[1779302756197,28.62,77387.81,4.9,0.3955,0.00018,29.40249]
[1779302756768,28.62,77387.81,4.9,0.3955,0.00018,29.40249]
[1779302759834,28.62,77379.6,4.9,0.39406,0.00018,29.37006]
[1779302760029,28.62,77379.6,4.9,0.39406,0.00018,29.37006]
[1779302760178,28.62,77379.6,4.9,0.39406,0.00018,29.37006]
[1779302760441,28.62,77373.45,4.9,0.39298,0.00018,29.34547]
[1779302760918,28.62,77373.45,4.9,0.39298,0.00018,29.34547]
[1779302760975,28.62,77373.45,4.9,0.39298,0.00018,29.34547]
[1779302760989,28.62,77373.45,4.9,0.39298,0.00018,29.34547]
[1779302761104,28.62,77373.45,4.9,0.39298,0.00018,29.34547]
[1779302761172,28.62,77373.45,4.9,0.39298,0.00018,29.34547]
[1779302761460,28.62,77373.45,4.9,0.39298,0.00018,29.34547]
[1779302761238,28.62,77357.52,4.9,0.39018,0.00018,29.28065]
[1779302761582,28.62,77357.52,4.9,0.39018,0.00018,29.28065]
[1779302761912,28.62,77357.52,4.9,0.39018,0.00018,29.28065]
[1779302762079,28.62,77357.52,4.9,0.39018,0.00018,29.28065]
[1779302762372,28.62,77357.52,4.9,0.39018,0.00018,29.28065]
[1779302762422,28.62,77357.52,4.9,0.39018,0.00018,29.28065]
[1779302762390,28.62,77348.98,4.9,0.38868,0.00018,29.24522]
[1779302762823,28.62,77348.98,4.9,0.38868,0.00018,29.24522]
[1779302762936,28.62,77348.98,4.9,0.38868,0.00018,29.24522]
[1779302763051,28.62,77348.98,4.9,0.38868,0.00018,29.24522]
[1779302763242,28.62,77348.98,4.9,0.38868,0.00018,29.24522]
[1779302765262,28.62,77345.82,4.9,0.38812,0.00018,29.23186]
[1779302765957,28.62,77345.72,4.9,0.38809,0.00018,29.23136]
[1779302767467,28.62,77346.17,4.9,0.38817,0.00018,29.23316]
[1779302772352,28.61,77346.3,4.9,0.38817,0.00018,29.23327]
[1779302772380,28.61,77351.69,4.9,0.38911,0.00018,29.25564]
[1779302773439,28.61,77351.69,4.9,0.38911,0.00018,29.25564]
[1779302774330,28.61,77351.45,4.9,0.38907,0.00018,29.25457]
[1779302776049,28.61,77350.06,4.9,0.38882,0.00018,29.24868]
[1779302780869,28.6,77336.57,4.9,0.38643,0.00018,29.19156]
[1779302784817,28.6,77337.7,4.9,0.38662,0.00018,29.19604]
[1779302789047,28.6,77338.38,4.9,0.38672,0.00018,29.19859]
[1779302793420,28.59,77337.67,4.9,0.38656,0.00018,29.19204]
[1779302795334,28.59,77338.1,4.9,0.38663,0.00018,29.1937]
[1779302795974,28.59,77339.31,4.9,0.38684,0.00018,29.19882]
[1779302796602,28.59,77343.56,4.9,0.38758,0.00018,29.21657]
[1779302796643,28.59,77343.56,4.9,0.38758,0.00018,29.21657]
[1779302796728,28.59,77343.56,4.9,0.38758,0.00018,29.21657]
[1779302797494,28.59,77355.08,4.9,0.38961,0.00018,29.26466]
[1779302802532,28.59,77357.88,4.9,0.3901,0.00018,29.27619]
[1779302806249,28.59,77355.74,4.9,0.38972,0.00018,29.26734]
[1779302806288,28.59,77355.74,4.9,0.38972,0.00018,29.26734]
[1779302806295,28.59,77355.74,4.9,0.38972,0.00018,29.26734]
[1779302806894,28.59,77355.74,4.9,0.38972,0.00018,29.26734]
[1779302807567,28.59,77367.23,4.9,0.39174,0.00018,29.31448]
[1779302809521,28.59,77367.23,4.9,0.39174,0.00018,29.31448]
[1779302815973,28.59,77369.82,4.9,0.39219,0.00018,29.3248]
[1779302820199,28.58,77371.45,4.9,0.39247,0.00018,29.33127]
[1779302820225,28.58,77371.45,4.9,0.39247,0.00018,29.33127]
[1779302821214,28.58,77370.97,4.9,0.39238,0.00018,29.32929]
[1779302821685,28.58,77371.19,4.9,0.39243,0.00018,29.33023]
[1779302821976,28.58,77371.19,4.9,0.39243,0.00018,29.33023]
[1779302822987,28.58,77370.97,4.9,0.39239,0.00018,29.32931]
[1779302823471,28.58,77370.97,4.9,0.39239,0.00018,29.32931]
[1779302827482,28.59,77363.19,4.9,0.39102,0.00018,29.2977]
[1779302827539,28.59,77363.19,4.9,0.39102,0.00018,29.2977]
[1779302827570,28.59,77363.19,4.9,0.39102,0.00018,29.2977]
[1779302827660,28.59,77361.75,4.9,0.39076,0.00018,29.29178]
[1779302827672,28.59,77361.75,4.9,0.39076,0.00018,29.29178]
[1779302827978,28.59,77361.75,4.9,0.39076,0.00018,29.29178]
[1779302828325,28.59,77357.78,4.9,0.39007,0.00018,29.27545]
[1779302828805,28.59,77357.78,4.9,0.39007,0.00018,29.27545]
[1779302830802,28.58,77348.52,4.9,0.38843,0.00018,29.23679]
[1779302831029,28.58,77348.52,4.9,0.38843,0.00018,29.23679]
[1779302831064,28.58,77348.52,4.9,0.38843,0.00018,29.23679]
[1779302832336,28.58,77348.73,4.9,0.38846,0.00018,29.23757]
[1779302832389,28.58,77348.73,4.9,0.38846,0.00018,29.23757]
[1779302832429,28.58,77340.81,4.9,0.38706,0.00018,29.20421]
[1779302833106,28.58,77340.81,4.9,0.38706,0.00018,29.20421]
[1779302834702,28.58,77339.95,4.9,0.38691,0.00018,29.20042]
[1779302836557,28.58,77340.14,4.9,0.38694,0.00018,29.20114]
[1779302836931,28.58,77339.43,4.9,0.3868,0.00018,29.19798]
[1779302836933,28.58,77339.43,4.9,0.3868,0.00018,29.19798]
[1779302837963,28.58,77334.78,4.9,0.38599,0.00018,29.17825]
[1779302841882,28.57,77332.34,4.9,0.38555,0.00018,29.16761]
[1779302844375,28.57,77332.42,4.9,0.38556,0.00018,29.16784]
[1779302846076,28.57,77334.97,4.9,0.386,0.00018,29.1786]
[1779302847269,28.57,77336.76,4.9,0.38631,0.00018,29.18616]
[1779302852882,28.57,77330.73,4.9,0.38523,0.00018,29.15697]
[1779302855558,28.57,77330.73,4.9,0.38523,0.00018,29.15697]
[1779302855566,28.57,77330.73,4.9,0.38523,0.00018,29.15697]
[1779302855815,28.57,77331.07,4.9,0.38528,0.00018,29.1583]
[1779302859300,28.57,77322.32,4.9,0.38374,0.00018,29.12058]
[1779302859504,28.57,77322.32,4.9,0.38374,0.00018,29.12058]
[1779302865976,28.56,77324.95,4.9,0.3842,0.00018,29.13179]
[1779302870008,28.56,77332.88,4.9,0.38558,0.00018,29.16574]
[1779302875039,28.56,77334.4,4.9,0.38584,0.00018,29.17205]
[1779302876573,28.56,77334.4,4.9,0.38584,0.00018,29.17205]
[1779302878508,28.56,77334.88,4.9,0.38592,0.00018,29.17403]
[1779302884103,28.56,77342.28,4.9,0.38721,0.00018,29.20509]
[1779302889138,28.55,77343.53,4.9,0.38742,0.00018,29.21009]
[1779302891297,28.55,77343.53,4.9,0.38742,0.00018,29.21009]
[1779302894455,28.55,77337.13,4.9,0.38628,0.00018,29.1828]
[1779302898270,28.55,77344.22,4.9,0.38752,0.00018,29.21261]
[1779302898347,28.55,77344.22,4.9,0.38752,0.00018,29.21261]
[1779302898429,28.55,77345.6,4.9,0.38776,0.00018,29.21835]
[1779302902405,28.55,77352.4,4.9,0.38896,0.00018,29.24695]
[1779302902447,28.55,77352.12,4.9,0.38892,0.00018,29.24582]
[1779302905931,28.55,77349.94,4.9,0.38852,0.00018,29.23647]
[1779302906257,28.55,77350.25,4.9,0.38857,0.00018,29.23768]
[1779302911292,28.55,77351.35,4.9,0.38876,0.00018,29.23932]
[1779302913377,28.55,77352.36,4.9,0.38894,0.00018,29.24356]
[1779302913386,28.55,77352.36,4.9,0.38894,0.00018,29.24356]
[1779302913403,28.55,77352.36,4.9,0.38894,0.00018,29.24356]
[1779302913612,28.55,77352.36,4.9,0.38894,0.00018,29.24356]
[1779302914584,28.55,77352.58,4.9,0.38898,0.00018,29.2445]
[1779302916065,28.55,77357.49,4.9,0.38985,0.00018,29.26492]
[1779302919416,28.55,77359.33,4.9,0.39017,0.00018,29.27253]
[1779302920106,28.55,77359.49,4.9,0.3902,0.00018,29.2732]
[1779302925393,28.55,77360.34,4.9,0.39035,0.00018,29.27671]
[1779302927078,28.55,77360.34,4.9,0.39035,0.00018,29.27671]
[1779302930099,28.55,77358.94,4.9,0.3901,0.00018,29.27094]
[1779302933654,28.55,77357.73,4.9,0.38989,0.00018,29.26595]
[1779302933824,28.55,77357.93,4.9,0.38993,0.00018,29.26678]
[1779302934093,28.55,77357.93,4.9,0.38993,0.00018,29.26678]
[1779302934831,28.55,77356.86,4.9,0.38974,0.00018,29.26236]
[1779302940506,28.55,77357.99,4.9,0.38994,0.00018,29.26707]
[1779302945541,28.55,77361.2,4.9,0.3905,0.00018,29.28031]
[1779302950576,28.55,77359.78,4.9,0.39025,0.00018,29.27445]
[1779302954181,28.55,77359.76,4.9,0.39025,0.00018,29.27436]
[1779302954751,28.55,77361.95,4.9,0.39063,0.00018,29.28337]
[1779302958957,28.55,77364.31,4.9,0.39107,0.00018,29.2934]
[1779302959773,28.56,77364.56,4.9,0.39112,0.00018,29.29459]
[1779302960114,28.56,77364.56,4.9,0.39112,0.00018,29.29459]
[1779302966040,28.56,77366.75,4.9,0.39152,0.00018,29.30395]
[1779302969864,28.56,77366.75,4.9,0.39154,0.00018,29.30426]
[1779302970378,28.56,77366.75,4.9,0.39154,0.00018,29.30426]
[1779302971179,28.57,77366.75,4.9,0.39154,0.00018,29.30434]
[1779302971279,28.57,77366.75,4.9,0.39154,0.00018,29.30434]
[1779302972333,28.57,77370.99,4.9,0.39229,0.00018,29.31864]
[1779302977613,28.57,77377.42,4.9,0.39343,0.00018,29.34485]
[1779302977619,28.57,77377.42,4.9,0.39343,0.00018,29.34485]
[1779302977631,28.57,77377.42,4.9,0.39343,0.00018,29.34485]
[1779302980310,28.57,77372.9,4.9,0.39264,0.00018,29.32681]
[1779302980781,28.57,77372.32,4.9,0.39254,0.00018,29.32453]
[1779302984529,28.58,77376.6,4.9,0.39331,0.00018,29.342]
[1779302987590,28.58,77376.85,4.9,0.39336,0.00018,29.34318]
[1779302992783,28.58,77376.49,4.9,0.39332,0.00018,29.34212]
[1779302992882,28.58,77376.49,4.9,0.39332,0.00018,29.34212]
[1779302993350,28.58,77376.49,4.9,0.39332,0.00018,29.34212]
[1779302997164,28.59,77378.66,4.9,0.39371,0.00018,29.35108]
[1779302997180,28.59,77378.66,4.9,0.39371,0.00018,29.35108]
[1779302997237,28.59,77378.66,4.9,0.39371,0.00018,29.35108]
[1779302997241,28.59,77378.66,4.9,0.39371,0.00018,29.35108]
[1779302997369,28.59,77378.66,4.9,0.39371,0.00018,29.35108]
[1779302997387,28.59,77378.66,4.9,0.39371,0.00018,29.35108]
[1779302997504,28.59,77378.66,4.9,0.39371,0.00018,29.35108]
[1779303000197,28.59,77378.07,4.9,0.39362,0.00018,29.3489]
[1779303005964,28.59,77374.73,4.9,0.39305,0.00018,29.33595]
[1779303007196,28.59,77374.73,4.9,0.39305,0.00018,29.33595]
[1779303007375,28.59,77374.73,4.9,0.39305,0.00018,29.33595]
[1779303008458,28.59,77374.74,4.9,0.39306,0.00018,29.33606]
[1779303008461,28.59,77374.74,4.9,0.39306,0.00018,29.33606]
[1779303013589,28.6,77364.99,4.9,0.39136,0.00018,29.29696]
[1779303019056,28.61,77367.98,4.9,0.39192,0.00018,29.30977]
[1779303020848,28.61,77368.32,4.9,0.39198,0.00018,29.31123]
[1779303027112,28.61,77371.73,4.9,0.39261,0.00018,29.32559]
[1779303028804,28.62,77370.98,4.9,0.39248,0.00018,29.32263]
[1779303029006,28.62,77370.98,4.9,0.39248,0.00018,29.32263]
[1779303029009,28.62,77370.98,4.9,0.39248,0.00018,29.32263]
[1779303032941,28.62,77368.68,4.9,0.39208,0.00018,29.31053]
[1779303034754,28.62,77368.75,4.9,0.39209,0.00018,29.31089]
[1779303034758,28.62,77368.75,4.9,0.39209,0.00018,29.31089]
[1779303035027,28.62,77368.75,4.9,0.39209,0.00018,29.31089]
[1779303035030,28.62,77368.75,4.9,0.39209,0.00018,29.31089]
[1779303036764,28.62,77368.75,4.9,0.3921,0.00018,29.31106]
[1779303036767,28.62,77368.75,4.9,0.3921,0.00018,29.31106]
[1779303037830,28.62,77368.69,4.9,0.3921,0.00018,29.31097]
[1779303038749,28.62,77368.69,4.9,0.3921,0.00018,29.31097]
[1779303038755,28.62,77368.69,4.9,0.3921,0.00018,29.31097]
[1779303039038,28.63,77368.69,4.9,0.39211,0.00018,29.31113]
[1779303039042,28.63,77368.69,4.9,0.39211,0.00018,29.31113]
[1779303039532,28.63,77368.69,4.9,0.39211,0.00018,29.31113]
[1779303043973,28.63,77367.92,4.9,0.39199,0.00018,29.30833]
[1779303045847,28.63,77360.01,4.9,0.3906,0.00018,29.27614]
[1779303045859,28.63,77360.01,4.9,0.3906,0.00018,29.27614]
[1779303045919,28.63,77360.01,4.9,0.3906,0.00018,29.27614]
[1779303050390,28.63,77356.46,4.9,0.38996,0.00018,29.26133]
[1779303051931,28.63,77357.72,4.9,0.39019,0.00018,29.26653]
[1779303057323,28.63,77360.38,4.9,0.39065,0.00018,29.27746]
[1779303062358,28.63,77361.31,4.9,0.39082,0.00018,29.28125]
[1779303065586,28.63,77360.94,4.9,0.39075,0.00018,29.27972]
[1779303067217,28.63,77357.37,4.9,0.39012,0.00018,29.26498]
[1779303070451,28.63,77359.61,4.9,0.39051,0.00018,29.27412]
[1779303074545,28.63,77360.85,4.9,0.39073,0.00018,29.27919]
[1779303074657,28.63,77360.85,4.9,0.39073,0.00018,29.27919]
[1779303074701,28.63,77360.85,4.9,0.39073,0.00018,29.27919]
[1779303074714,28.63,77360.85,4.9,0.39073,0.00018,29.27919]
[1779303074748,28.63,77360.85,4.9,0.39073,0.00018,29.27919]
[1779303075021,28.63,77360.27,4.9,0.39062,0.00018,29.2768]
[1779303075800,28.63,77369.75,4.9,0.39229,0.00018,29.3154]
[1779303078849,28.62,77372.95,4.9,0.39285,0.00018,29.32826]
[1779303079868,28.62,77372.85,4.9,0.39283,0.00018,29.32782]
[1779303085521,28.63,77371.56,4.9,0.39262,0.00018,29.3229]
[1779303088850,28.63,77371.51,4.9,0.39262,0.00018,29.32284]
[1779303090788,28.63,77372.24,4.9,0.39275,0.00018,29.32591]
[1779303094339,28.63,77371.58,4.9,0.39264,0.00018,29.32041]
[1779303094568,28.63,77371.58,4.9,0.39264,0.00018,29.32041]
[1779303094575,28.63,77371.58,4.9,0.39264,0.00018,29.32041]
[1779303094982,28.63,77365.8,4.9,0.39162,0.00018,29.29706]
[1779303096084,28.64,77360.55,4.9,0.3907,0.00018,29.2757]
[1779303096117,28.64,77360.55,4.9,0.3907,0.00018,29.2757]
[1779303096189,28.64,77360.55,4.9,0.3907,0.00018,29.2757]
[1779303096211,28.64,77360.55,4.9,0.3907,0.00018,29.2757]
[1779303096227,28.64,77360.55,4.9,0.3907,0.00018,29.2757]
[1779303096599,28.64,77349.28,4.9,0.38872,0.00018,29.22916]
[1779303101634,28.63,77345.47,4.9,0.38803,0.00018,29.21282]
[1779303102435,28.63,77345.47,4.9,0.38803,0.00018,29.21282]
[1779303102641,28.63,77353.77,4.9,0.38949,0.00018,29.24727]
[1779303103532,28.63,77353.77,4.9,0.38949,0.00018,29.24727]
[1779303108683,28.63,77356.44,4.9,0.38996,0.00018,29.25831]
[1779303113718,28.63,77355.85,4.9,0.38985,0.00018,29.25587]
[1779303118753,28.63,77355.29,4.9,0.38975,0.00018,29.25355]
[1779303123788,28.63,77355.63,4.9,0.38981,0.00018,29.25494]
[1779303128823,28.63,77356.22,4.9,0.38992,0.00018,29.25734]
[1779303133858,28.63,77358.59,4.9,0.39033,0.00018,29.26704]
[1779303138893,28.63,77358.5,4.9,0.39031,0.00018,29.2666]
[1779303139742,28.63,77358.5,4.9,0.39031,0.00018,29.2666]
[1779303139744,28.63,77358.5,4.9,0.39031,0.00018,29.2666]
[1779303139977,28.63,77358.65,4.9,0.39034,0.00018,29.2672]
[1779303142480,28.63,77359.24,4.9,0.39044,0.00018,29.26962]
[1779303146484,28.63,77359.76,4.9,0.39053,0.00018,29.27174]
[1779303146523,28.63,77359.76,4.9,0.39053,0.00018,29.27174]
[1779303146800,28.63,77359.76,4.9,0.39053,0.00018,29.27174]
[1779303147019,28.63,77359.76,4.9,0.39053,0.00018,29.27166]
[1779303147103,28.63,77359.76,4.9,0.39053,0.00018,29.27166]
[1779303147295,28.63,77359.76,4.9,0.39053,0.00018,29.27166]
[1779303147956,28.63,77347.62,4.9,0.38839,0.00018,29.2214]
[1779303149024,28.63,77347.62,4.9,0.38839,0.00018,29.2214]
[1779303153258,28.63,77347.62,4.9,0.38838,0.00018,29.21834]
[1779303157506,28.63,77347.66,4.9,0.38839,0.00018,29.21854]
[1779303158501,28.63,77348.25,4.9,0.3885,0.00018,29.22101]
[1779303158536,28.63,77348.25,4.9,0.3885,0.00018,29.22101]
[1779303158630,28.63,77357.35,4.9,0.3901,0.00018,29.25873]
[1779303160987,28.63,77360.77,4.9,0.3907,0.00018,29.27274]
[1779303162090,28.63,77361.02,4.9,0.39074,0.00018,29.27375]
[1779303162579,28.63,77361.02,4.9,0.39074,0.00018,29.27375]
[1779303163114,28.63,77363.36,4.9,0.39115,0.00018,29.2833]
[1779303164206,28.63,77365.77,4.9,0.39158,0.00018,29.2932]
[1779303166750,28.63,77366.92,4.9,0.39178,0.00018,29.298]
[1779303172578,28.63,77366.99,4.9,0.39181,0.00018,29.29864]
[1779303178170,28.64,77366.62,4.9,0.39177,0.00018,29.29761]
[1779303181975,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303181982,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303182045,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303182181,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303182305,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303182470,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303182486,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303182502,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303182647,28.64,77365.63,4.9,0.39161,0.00018,29.29379]
[1779303182688,28.64,77360.91,4.9,0.39078,0.00018,29.2746]
[1779303183206,28.64,77346.11,4.9,0.38818,0.00018,29.21325]
[1779303188087,28.64,77344.32,4.9,0.38784,0.00018,29.20538]
[1779303188294,28.64,77344.32,4.9,0.38784,0.00018,29.20538]
[1779303193860,28.63,77344.68,4.9,0.38788,0.00018,29.20642]
[1779303198080,28.63,77349.91,4.9,0.38878,0.00018,29.22775]
[1779303203135,28.62,77349.59,4.9,0.3887,0.00018,29.22586]
[1779303208382,28.61,77348.14,4.9,0.38841,0.00018,29.21913]
[1779303213418,28.61,77348.5,4.9,0.38844,0.00018,29.21695]
[1779303215935,28.6,77349.0,4.9,0.38852,0.00018,29.21893]
[1779303216715,28.6,77349.0,4.9,0.38852,0.00018,29.21893]
[1779303216724,28.6,77349.0,4.9,0.38852,0.00018,29.21893]
[1779303216782,28.6,77350.98,4.9,0.38886,0.00018,29.22695]
[1779303219788,28.6,77354.25,4.9,0.38943,0.00018,29.24052]
[1779303221979,28.6,77357.37,4.9,0.38998,0.00018,29.2534]
[1779303231544,28.6,77357.5,4.9,0.38999,0.00018,29.25377]
[1779303232303,28.6,77357.5,4.9,0.38999,0.00018,29.25377]
[1779303232420,28.6,77357.5,4.9,0.38999,0.00018,29.25377]
[1779303237585,28.6,77365.2,4.9,0.39134,0.00018,29.28524]
[1779303242621,28.6,77367.23,4.9,0.39169,0.00018,29.29337]
[1779303247786,28.6,77367.11,4.9,0.39167,0.00018,29.29282]
[1779303248531,28.59,77367.11,4.9,0.39167,0.00018,29.29273]
[1779303248634,28.59,77367.11,4.9,0.39167,0.00018,29.29273]
[1779303248720,28.59,77367.11,4.9,0.39167,0.00018,29.29273]
[1779303250959,28.6,77366.37,4.9,0.39154,0.00018,29.28985]
[1779303254594,28.6,77366.86,4.9,0.39164,0.00018,29.29213]
[1779303260747,28.61,77366.8,4.9,0.39165,0.00018,29.29238]
[1779303262973,28.61,77366.76,4.9,0.39165,0.00018,29.29229]
[1779303264353,28.61,77365.06,4.9,0.39136,0.00018,29.28551]
[1779303264832,28.61,77365.06,4.9,0.39136,0.00018,29.28551]
[1779303267771,28.61,77356.53,4.9,0.38986,0.00018,29.25044]
[1779303272067,28.61,77355.14,4.9,0.3896,0.00018,29.24155]
[1779303274199,28.61,77349.26,4.9,0.38856,0.00018,29.21714]
[1779303277979,28.61,77349.48,4.9,0.3886,0.00018,29.21809]
[1779303278317,28.61,77349.48,4.9,0.38861,0.00018,29.21811]
[1779303278875,28.61,77349.55,4.9,0.38862,0.00018,29.2184]
[1779303283910,28.6,77349.91,4.9,0.38866,0.00018,29.21937]
[1779303284283,28.6,77349.91,4.9,0.38866,0.00018,29.21937]
[1779303289952,28.59,77350.35,4.9,0.3887,0.00018,29.22056]
[1779303294987,28.59,77347.8,4.9,0.38823,0.00018,29.20937]
[1779303300027,28.58,77347.28,4.9,0.38811,0.00018,29.20667]
[1779303305060,28.58,77349.94,4.9,0.38855,0.00018,29.21716]
[1779303310096,28.57,77348.66,4.9,0.3883,0.00018,29.21126]
[1779303314845,28.57,77350.02,4.9,0.38853,0.00018,29.21662]
[1779303318936,28.56,77349.54,4.9,0.38842,0.00018,29.21417]
[1779303319013,28.56,77349.54,4.9,0.38842,0.00018,29.21417]
[1779303319096,28.56,77349.54,4.9,0.38842,0.00018,29.21417]
[1779303319212,28.56,77349.57,4.9,0.38842,0.00018,29.21418]
[1779303319219,28.56,77349.57,4.9,0.38842,0.00018,29.21418]
[1779303319257,28.56,77349.91,4.9,0.38848,0.00018,29.21549]
[1779303325304,28.56,77354.24,4.9,0.38924,0.00018,29.23354]
[1779303327525,28.56,77354.12,4.9,0.38922,0.00018,29.23304]
[1779303333260,28.56,77355.34,4.9,0.38942,0.00018,29.23499]
[1779303337525,28.56,77356.03,4.9,0.38954,0.00018,29.23784]
[1779303338107,28.56,77356.03,4.9,0.38954,0.00018,29.23784]
[1779303338674,28.56,77356.07,4.9,0.38955,0.00018,29.23801]
[1779303341090,28.56,77363.2,4.9,0.39081,0.00018,29.2674]
[1779303346248,28.56,77364.62,4.9,0.39105,0.00018,29.27311]
[1779303347974,28.56,77364.54,4.9,0.39104,0.00018,29.27276]
[1779303350235,28.56,77357.12,4.9,0.38973,0.00018,29.24216]
[1779303354137,28.56,77357.11,4.9,0.38972,0.00018,29.24212]
[1779303354675,28.56,77357.11,4.9,0.38972,0.00018,29.24212]
[1779303356543,28.56,77356.95,4.9,0.3897,0.00018,29.24146]
[1779303360659,28.56,77357.29,4.9,0.38976,0.00018,29.24288]
[1779303361043,28.56,77357.29,4.9,0.38976,0.00018,29.24288]
[1779303364263,28.56,77362.04,4.9,0.39059,0.00018,29.26245]
[1779303365675,28.56,77361.85,4.9,0.39056,0.00018,29.26166]
[1779303367748,28.56,77362.14,4.9,0.39061,0.00018,29.26284]
[1779303367950,28.56,77362.14,4.9,0.39061,0.00018,29.26284]
[1779303368998,28.56,77363.17,4.9,0.39079,0.00018,29.26706]
[1779303370736,28.56,77367.46,4.9,0.39155,0.00018,29.2846]
[1779303371104,28.56,77367.46,4.9,0.39155,0.00018,29.2846]
[1779303371129,28.56,77367.46,4.9,0.39155,0.00018,29.2846]
[1779303371618,28.56,77366.87,4.9,0.39144,0.00018,29.28217]
[1779303371719,28.56,77371.12,4.9,0.39219,0.00018,29.29946]
[1779303372977,28.56,77371.12,4.9,0.39219,0.00018,29.29946]
[1779303373006,28.56,77371.12,4.9,0.39219,0.00018,29.29946]
[1779303373055,28.56,77371.12,4.9,0.39219,0.00018,29.29946]
[1779303373370,28.56,77374.99,4.9,0.39288,0.00018,29.31522]
[1779303374004,28.56,77374.99,4.9,0.39288,0.00018,29.31522]
[1779303374013,28.56,77384.82,4.9,0.39462,0.00018,29.35472]
[1779303375390,28.56,77386.39,4.9,0.3949,0.00018,29.36102]
[1779303380622,28.56,77385.79,4.9,0.3948,0.00018,29.3589]
[1779303380823,28.56,77385.79,4.9,0.3948,0.00018,29.3589]
[1779303382794,28.56,77385.54,4.9,0.39477,0.00018,29.35801]
[1779303387402,28.57,77384.84,4.9,0.39466,0.00018,29.35553]
[1779303387411,28.57,77384.84,4.9,0.39466,0.00018,29.35553]
[1779303391486,28.57,77380.0,4.9,0.39382,0.00018,29.33649]
[1779303392584,28.57,77379.94,4.9,0.3938,0.00018,29.33322]
[1779303395738,28.57,77381.35,4.9,0.39406,0.00018,29.33909]
[1779303395758,28.57,77381.35,4.9,0.39406,0.00018,29.33909]
[1779303401736,28.58,77387.2,4.9,0.39511,0.00018,29.36282]
[1779303404525,28.58,77386.18,4.9,0.39494,0.00018,29.35889]
[1779303409793,28.58,77383.97,4.9,0.39457,0.00018,29.35049]
[1779303411153,28.58,77383.97,4.9,0.39457,0.00018,29.35049]
[1779303411536,28.59,77383.94,4.9,0.39456,0.00018,29.35044]
[1779303411677,28.59,77383.94,4.9,0.39456,0.00018,29.35044]
[1779303413056,28.59,77379.85,4.9,0.39385,0.00018,29.33418]
[1779303413073,28.59,77379.85,4.9,0.39385,0.00018,29.33418]
[1779303413758,28.59,77378.06,4.9,0.39353,0.00018,29.32709]
[1779303418856,28.59,77379.06,4.9,0.39373,0.00018,29.33159]
[1779303423891,28.6,77379.65,4.9,0.39386,0.00018,29.33435]
[1779303428926,28.6,77382.51,4.9,0.39438,0.00018,29.34616]
[1779303432377,28.6,77386.02,4.9,0.39501,0.00018,29.36025]
[1779303432636,28.6,77386.02,4.9,0.39501,0.00018,29.36025]
[1779303432644,28.6,77386.02,4.9,0.39501,0.00018,29.36025]
[1779303437990,28.61,77383.53,4.9,0.39459,0.00018,29.35085]
[1779303443024,28.62,77382.87,4.9,0.39449,0.00018,29.3486]
[1779303447782,28.62,77382.16,4.9,0.39438,0.00018,29.34608]
[1779303450411,28.62,77382.15,4.9,0.39439,0.00018,29.34627]
[1779303454646,28.62,77381.78,4.9,0.39433,0.00018,29.34193]
[1779303458995,28.63,77380.76,4.9,0.39417,0.00018,29.33826]
[1779303458997,28.63,77380.76,4.9,0.39417,0.00018,29.33826]
[1779303459055,28.63,77380.76,4.9,0.39417,0.00018,29.33826]
[1779303459121,28.63,77380.76,4.9,0.39417,0.00018,29.33826]
[1779303459140,28.63,77376.7,4.9,0.39346,0.00018,29.3221]
[1779303459595,28.63,77376.7,4.9,0.39346,0.00018,29.3221]
[1779303459607,28.63,77376.7,4.9,0.39346,0.00018,29.3221]
[1779303459664,28.63,77376.7,4.9,0.39346,0.00018,29.3221]
[1779303459975,28.63,77376.7,4.9,0.39346,0.00018,29.3221]
[1779303460146,28.63,77362.44,4.9,0.39095,0.00018,29.26441]
[1779303466188,28.63,77361.0,4.9,0.3907,0.00018,29.25857]
[1779303467015,28.63,77361.0,4.9,0.3907,0.00018,29.25857]
[1779303472230,28.63,77361.52,4.9,0.39079,0.00018,29.26077]
[1779303477265,28.63,77363.23,4.9,0.3911,0.00018,29.26779]
[1779303480726,28.63,77363.86,4.9,0.39121,0.00018,29.27036]
[1779303480839,28.63,77363.86,4.9,0.39121,0.00018,29.27036]
[1779303480891,28.63,77363.86,4.9,0.39121,0.00018,29.27036]
[1779303480929,28.63,77363.86,4.9,0.39121,0.00018,29.27036]
[1779303484313,28.63,77355.69,4.9,0.38977,0.00018,29.23684]
[1779303489349,28.63,77355.89,4.9,0.38981,0.00018,29.23772]
[1779303490377,28.63,77355.89,4.9,0.38981,0.00018,29.23772]
[1779303491706,28.63,77355.86,4.9,0.3898,0.00018,29.23761]
[1779303492490,28.63,77354.84,4.9,0.38962,0.00018,29.23341]
[1779303492491,28.63,77354.84,4.9,0.38962,0.00018,29.23341]
[1779303493173,28.63,77354.84,4.9,0.38962,0.00018,29.23341]
[1779303493257,28.63,77353.91,4.9,0.38946,0.00018,29.22957]
[1779303493436,28.63,77353.91,4.9,0.38946,0.00018,29.22957]
[1779303494191,28.63,77353.91,4.9,0.38946,0.00018,29.22957]
[1779303495181,28.63,77350.74,4.9,0.3889,0.00018,29.21632]
[1779303500426,28.63,77347.15,4.9,0.38824,0.00018,29.20069]
[1779303505139,28.62,77347.24,4.9,0.38824,0.00018,29.20079]
[1779303505764,28.62,77347.19,4.9,0.38823,0.00018,29.20048]
[1779303505928,28.62,77347.19,4.9,0.38823,0.00018,29.20048]
[1779303505933,28.62,77347.19,4.9,0.38823,0.00018,29.20048]
[1779303507866,28.62,77335.45,4.9,0.38616,0.00018,29.15086]
[1779303510702,28.62,77337.71,4.9,0.38655,0.00018,29.16023]
[1779303511912,28.62,77337.71,4.9,0.38654,0.00018,29.16016]
[1779303512257,28.62,77337.71,4.9,0.38654,0.00018,29.16016]
[1779303515427,28.61,77343.15,4.9,0.38747,0.00018,29.1797]
[1779303515461,28.61,77343.15,4.9,0.38747,0.00018,29.1797]
[1779303515746,28.61,77343.15,4.9,0.38747,0.00018,29.1797]
[1779303515974,28.61,77343.15,4.9,0.38747,0.00018,29.1797]
[1779303516837,28.61,77348.17,4.9,0.38835,0.00018,29.20066]
[1779303517917,28.61,77354.14,4.9,0.3894,0.00018,29.2254]
[1779303523581,28.6,77356.53,4.9,0.38979,0.00018,29.23464]
[1779303525983,28.6,77355.78,4.9,0.38964,0.00018,29.23132]
[1779303526094,28.6,77355.78,4.9,0.38964,0.00018,29.23132]
[1779303526745,28.6,77355.04,4.9,0.38951,0.00018,29.22814]
[1779303533658,28.59,77353.84,4.9,0.38926,0.00018,29.22234]
[1779303535748,28.59,77353.6,4.9,0.38921,0.00018,29.22124]
[1779303540025,28.59,77354.23,4.9,0.3893,0.00018,29.22347]
[1779303545522,28.58,77351.52,4.9,0.3888,0.00018,29.21164]
[1779303545524,28.58,77351.52,4.9,0.3888,0.00018,29.21164]
[1779303545557,28.58,77351.52,4.9,0.3888,0.00018,29.21164]
[1779303545673,28.58,77351.52,4.9,0.3888,0.00018,29.21164]
[1779303545772,28.58,77351.52,4.9,0.3888,0.00018,29.21164]
[1779303545845,28.58,77351.52,4.9,0.3888,0.00018,29.21164]
[1779303546050,28.58,77351.52,4.9,0.3888,0.00018,29.21164]
[1779303546069,28.58,77338.62,4.9,0.38653,0.00018,29.15734]
[1779303546588,28.58,77338.62,4.9,0.38653,0.00018,29.15734]
[1779303551784,28.58,77331.48,4.9,0.38526,0.00018,29.12665]
[1779303552915,28.58,77331.48,4.9,0.38526,0.00018,29.12665]
[1779303553156,28.58,77331.48,4.9,0.38526,0.00018,29.12665]
[1779303556213,28.57,77330.65,4.9,0.38511,0.00018,29.12296]
[1779303559372,28.57,77331.48,4.9,0.38525,0.00018,29.12635]
[1779303564875,28.57,77333.67,4.9,0.38562,0.00018,29.13546]
[1779303568387,28.57,77335.44,4.9,0.38593,0.00018,29.14287]
[1779303568974,28.57,77335.44,4.9,0.38593,0.00018,29.14287]
[1779303574945,28.56,77346.16,4.9,0.38778,0.00018,29.18465]
[1779303579980,28.56,77345.55,4.9,0.38766,0.00018,29.18175]
[1779303582505,28.56,77345.69,4.9,0.38768,0.00018,29.18222]
[1779303582579,28.56,77345.69,4.9,0.38768,0.00018,29.18222]
[1779303588553,28.56,77342.52,4.9,0.3871,0.00018,29.16855]
[1779303594080,28.55,77340.55,4.9,0.38674,0.00018,29.15982]
[1779303595972,28.55,77340.4,4.9,0.38671,0.00018,29.15912]
[1779303600973,28.55,77344.95,4.9,0.3875,0.00018,29.17805]
[1779303602586,28.55,77343.74,4.9,0.38728,0.00018,29.17281]
[1779303602624,28.55,77343.74,4.9,0.38728,0.00018,29.17281]
[1779303602872,28.55,77343.74,4.9,0.38728,0.00018,29.17281]
[1779303603143,28.54,77335.88,4.9,0.38589,0.00018,29.13941]
[1779303605066,28.54,77333.03,4.9,0.38539,0.00018,29.12719]
[1779303606145,28.54,77334.05,4.9,0.38557,0.00018,29.13151]
[1779303611199,28.54,77332.84,4.9,0.38534,0.00018,29.12607]
[1779303616236,28.54,77330.71,4.9,0.38496,0.00018,29.11676]
[1779303618979,28.54,77328.63,4.9,0.38459,0.00018,29.10774]
[1779303619453,28.54,77329.51,4.9,0.38474,0.00018,29.1115]
[1779303619657,28.54,77329.51,4.9,0.38474,0.00018,29.1115]
[1779303620389,28.54,77329.51,4.9,0.38474,0.00018,29.1115]
[1779303620583,28.54,77328.72,4.9,0.3846,0.00018,29.10807]
[1779303626312,28.54,77328.83,4.9,0.38461,0.00018,29.10837]
[1779303631347,28.53,77326.86,4.9,0.38425,0.00018,29.09664]
[1779303634536,28.53,77334.15,4.9,0.38553,0.00018,29.1279]
[1779303636973,28.53,77343.54,4.9,0.38718,0.00018,29.16774]
[1779303642424,28.53,77349.49,4.9,0.38821,0.00018,29.19234]
[1779303647459,28.53,77349.32,4.9,0.38816,0.00018,29.1913]
[1779303652996,28.52,77347.24,4.9,0.38779,0.00018,29.18234]
[1779303653147,28.52,77347.24,4.9,0.38779,0.00018,29.18234]
[1779303653324,28.52,77347.24,4.9,0.38779,0.00018,29.18234]
[1779303653328,28.52,77347.44,4.9,0.38782,0.00018,29.18313]
[1779303653585,28.52,77347.44,4.9,0.38782,0.00018,29.18313]
[1779303653608,28.52,77352.27,4.9,0.38867,0.00018,29.20344]
[1779303655838,28.52,77355.46,4.9,0.38923,0.00018,29.21667]
[1779303658810,28.52,77355.23,4.9,0.38918,0.00018,29.21549]
[1779303662701,28.52,77355.93,4.9,0.38929,0.00018,29.21808]
[1779303663754,28.52,77355.52,4.9,0.38921,0.00018,29.21629]
[1779303666990,28.51,77355.7,4.9,0.38923,0.00018,29.21679]
[1779303667649,28.51,77355.7,4.9,0.38923,0.00018,29.21671]
[1779303669639,28.51,77357.9,4.9,0.38961,0.00018,29.22577]
[1779303669727,28.51,77357.9,4.9,0.38961,0.00018,29.22577]
[1779303669740,28.51,77357.9,4.9,0.38961,0.00018,29.22558]
[1779303672388,28.51,77360.16,4.9,0.39001,0.00018,29.23497]
[1779303672430,28.51,77360.16,4.9,0.39001,0.00018,29.23497]
[1779303672434,28.51,77360.16,4.9,0.39001,0.00018,29.23497]
[1779303672606,28.51,77360.72,4.9,0.39011,0.00018,29.23731]
[1779303675252,28.51,77365.81,4.9,0.39101,0.00018,29.2583]
[1779303680042,28.51,77366.74,4.9,0.39117,0.00018,29.26213]
[1779303681332,28.51,77366.35,4.9,0.3911,0.00018,29.26053]
[1779303681428,28.51,77374.07,4.9,0.39247,0.00018,29.29203]
[1779303681554,28.51,77374.07,4.9,0.39247,0.00018,29.29203]
[1779303681567,28.51,77374.07,4.9,0.39247,0.00018,29.29203]
[1779303686050,28.51,77382.85,4.9,0.39402,0.00018,29.32735]
[1779303691767,28.51,77380.79,4.9,0.39366,0.00018,29.3163]
[1779303696802,28.52,77379.85,4.9,0.39351,0.00018,29.31287]
[1779303701915,28.52,77380.91,4.9,0.39371,0.00018,29.3174]
[1779303702134,28.52,77380.91,4.9,0.39371,0.00018,29.3174]
[1779303702979,28.52,77379.25,4.9,0.39342,0.00018,29.3108]
[1779303703120,28.52,77379.25,4.9,0.39342,0.00018,29.3108]
[1779303703222,28.52,77379.25,4.9,0.39342,0.00018,29.3108]
[1779303703285,28.52,77379.25,4.9,0.39342,0.00018,29.3108]
[1779303703335,28.52,77374.71,4.9,0.39262,0.00018,29.29248]
[1779303703975,28.52,77374.71,4.9,0.39262,0.00018,29.29248]
[1779303704205,28.52,77374.71,4.9,0.39262,0.00018,29.29248]
[1779303704274,28.52,77364.32,4.9,0.39078,0.00018,29.24999]
[1779303704806,28.52,77364.32,4.9,0.39078,0.00018,29.24999]
[1779303705050,28.52,77364.32,4.9,0.39078,0.00018,29.24999]
[1779303705682,28.52,77363.19,4.9,0.39057,0.00018,29.24524]
[1779303707171,28.52,77362.8,4.9,0.3905,0.00018,29.24354]
[1779303707279,28.52,77362.8,4.9,0.3905,0.00018,29.24354]
[1779303708946,28.52,77363.12,4.9,0.39055,0.00018,29.24467]
[1779303709033,28.52,77363.12,4.9,0.39055,0.00018,29.24467]
[1779303709279,28.52,77363.12,4.9,0.39055,0.00018,29.24467]
[1779303709380,28.51,77363.37,4.9,0.39059,0.00018,29.2456]
[1779303713970,28.51,77364.61,4.9,0.39081,0.00018,29.25076]
[1779303715421,28.52,77363.99,4.9,0.3907,0.00018,29.24823]
[1779303719400,28.52,77364.6,4.9,0.39081,0.00018,29.2508]
[1779303721711,28.52,77364.55,4.9,0.3908,0.00018,29.25062]
[1779303721963,28.52,77364.55,4.9,0.3908,0.00018,29.25062]
[1779303721972,28.52,77364.55,4.9,0.3908,0.00018,29.25062]
[1779303726373,28.52,77366.68,4.9,0.39118,0.00018,29.25941]
[1779303726449,28.52,77366.68,4.9,0.39118,0.00018,29.25941]
[1779303729579,28.52,77374.18,4.9,0.39251,0.00018,29.28999]
[1779303730982,28.52,77375.16,4.9,0.39268,0.00018,29.29395]
[1779303735313,28.52,77374.94,4.9,0.39264,0.00018,29.29313]
[1779303735388,28.52,77374.94,4.9,0.39264,0.00018,29.29313]
[1779303735468,28.52,77374.94,4.9,0.39264,0.00018,29.29313]
[1779303735473,28.52,77374.94,4.9,0.39264,0.00018,29.29313]
[1779303735663,28.52,77374.94,4.9,0.39264,0.00018,29.29315]
[1779303735724,28.52,77374.94,4.9,0.39264,0.00018,29.29315]
[1779303735769,28.52,77374.94,4.9,0.39264,0.00018,29.29315]
[1779303735972,28.52,77374.94,4.9,0.39264,0.00018,29.29315]
[1779303736034,28.52,77374.94,4.9,0.39264,0.00018,29.29315]
[1779303736124,28.52,77374.94,4.9,0.39264,0.00018,29.29315]
[1779303736215,28.52,77387.35,4.9,0.39484,0.00018,29.34301]
[1779303736806,28.52,77387.35,4.9,0.39484,0.00018,29.34301]
[1779303736865,28.52,77387.35,4.9,0.39484,0.00018,29.34301]
[1779303739360,28.52,77393.15,4.9,0.39588,0.00018,29.36612]
[1779303744095,28.52,77396.28,4.9,0.39645,0.00018,29.37873]
[1779303744140,28.52,77396.29,4.9,0.39645,0.00018,29.37882]
[1779303746037,28.52,77393.86,4.9,0.39602,0.00018,29.3693]
[1779303746044,28.52,77393.86,4.9,0.39602,0.00018,29.3693]
[1779303746074,28.52,77393.86,4.9,0.39602,0.00018,29.3693]
[1779303746154,28.52,77393.86,4.9,0.39602,0.00018,29.3693]
[1779303746474,28.52,77393.86,4.9,0.39602,0.00018,29.3693]
[1779303747160,28.53,77380.79,4.9,0.39371,0.00018,29.31741]
[1779303748551,28.53,77378.04,4.9,0.39323,0.00018,29.30642]
[1779303749818,28.53,77372.27,4.9,0.39221,0.00018,29.28315]
[1779303749939,28.53,77372.27,4.9,0.39221,0.00018,29.28315]
[1779303749973,28.53,77372.27,4.9,0.39221,0.00018,29.28315]
[1779303749983,28.53,77372.27,4.9,0.39221,0.00018,29.28315]
[1779303750073,28.53,77372.27,4.9,0.39221,0.00018,29.28315]
[1779303751509,28.53,77368.62,4.9,0.39157,0.00018,29.26834]
[1779303751680,28.53,77365.2,4.9,0.39096,0.00018,29.25124]
[1779303751795,28.53,77365.2,4.9,0.39096,0.00018,29.25124]
[1779303751837,28.53,77365.2,4.9,0.39096,0.00018,29.25124]
[1779303752210,28.53,77365.2,4.9,0.39096,0.00018,29.25124]
[1779303752453,28.53,77365.2,4.9,0.39096,0.00018,29.25124]
[1779303752477,28.53,77365.2,4.9,0.39096,0.00018,29.25124]
[1779303752687,28.53,77365.2,4.9,0.39096,0.00018,29.25124]
[1779303752717,28.53,77365.2,4.9,0.39096,0.00018,29.25124]
[1779303752468,28.53,77354.95,4.9,0.38915,0.00018,29.2089]
[1779303753227,28.53,77342.84,4.9,0.38701,0.00018,29.15809]
[1779303754234,28.53,77341.61,4.9,0.38679,0.00018,29.15275]
[1779303754927,28.53,77341.61,4.9,0.38679,0.00018,29.15275]
[1779303755959,28.53,77340.82,4.9,0.38665,0.00018,29.14936]
[1779303757221,28.53,77341.15,4.9,0.3867,0.00018,29.15072]
[1779303763299,28.52,77345.48,4.9,0.38745,0.00018,29.1687]
[1779303765984,28.52,77344.81,4.9,0.38733,0.00018,29.16577]
[1779303770589,28.52,77348.89,4.9,0.38804,0.00018,29.18269]
[1779303777396,28.51,77349.0,4.9,0.38804,0.00018,29.1828]
[1779303782431,28.51,77348.75,4.9,0.38799,0.00018,29.18152]
[1779303782653,28.51,77348.75,4.9,0.38799,0.00018,29.18152]
[1779303788472,28.51,77347.96,4.9,0.38783,0.00018,29.17795]
[1779303789752,28.51,77347.88,4.9,0.38782,0.00018,29.17757]
[1779303790037,28.51,77347.88,4.9,0.38782,0.00018,29.17757]
[1779303790487,28.51,77339.84,4.9,0.3864,0.00018,29.14353]
[1779303791095,28.51,77339.84,4.9,0.3864,0.00018,29.14353]
[1779303792509,28.51,77339.55,4.9,0.38635,0.00018,29.14226]
[1779303796614,28.51,77337.41,4.9,0.38597,0.00018,29.13306]
[1779303802395,28.51,77331.2,4.9,0.38487,0.00018,29.10643]
[1779303805423,28.51,77330.63,4.9,0.38477,0.00018,29.10399]
[1779303805650,28.51,77330.63,4.9,0.38477,0.00018,29.10399]
[1779303805702,28.51,77330.63,4.9,0.38477,0.00018,29.10399]
[1779303805922,28.51,77330.63,4.9,0.38477,0.00018,29.10399]
[1779303806094,28.51,77330.63,4.9,0.38477,0.00018,29.10399]
[1779303806442,28.51,77330.63,4.9,0.38477,0.00018,29.10399]
[1779303806568,28.51,77330.63,4.9,0.38477,0.00018,29.10399]
[1779303806648,28.51,77330.28,4.9,0.38471,0.00018,29.10248]
[1779303806700,28.51,77330.28,4.9,0.38471,0.00018,29.10248]
[1779303806869,28.51,77330.28,4.9,0.38471,0.00018,29.10248]
[1779303806887,28.51,77330.28,4.9,0.38471,0.00018,29.10248]
[1779303806944,28.51,77330.28,4.9,0.38471,0.00018,29.10248]
[1779303807009,28.51,77330.28,4.9,0.38471,0.00018,29.10248]
[1779303807170,28.51,77330.28,4.9,0.38471,0.00018,29.10248]
[1779303807206,28.51,77330.28,4.9,0.38471,0.00018,29.10248]
[1779303807214,28.51,77320.21,4.9,0.38294,0.00018,29.05883]
[1779303808254,28.51,77320.21,4.9,0.38294,0.00018,29.05883]
[1779303811021,28.51,77318.6,4.9,0.38266,0.00018,29.05188]
[1779303813066,28.51,77318.51,4.9,0.38263,0.00018,29.04842]
[1779303813105,28.51,77318.51,4.9,0.38263,0.00018,29.04842]
[1779303813255,28.51,77318.51,4.9,0.38263,0.00018,29.04842]
[1779303816879,28.51,77313.51,4.9,0.38176,0.00018,29.02661]
[1779303822726,28.51,77313.9,4.9,0.38184,0.00018,29.02863]
[1779303826897,28.51,77311.79,4.9,0.38148,0.00018,29.01947]
[1779303826903,28.51,77311.79,4.9,0.38148,0.00018,29.01947]
[1779303827100,28.51,77311.79,4.9,0.38148,0.00018,29.01947]
[1779303827898,28.51,77311.0,4.9,0.38134,0.00018,29.01603]
[1779303829161,28.52,77304.68,4.9,0.38023,0.00018,28.98809]
[1779303829294,28.52,77304.68,4.9,0.38023,0.00018,28.98809]
[1779303829530,28.52,77304.68,4.9,0.38023,0.00018,28.98809]
[1779303829550,28.52,77304.68,4.9,0.38023,0.00018,28.98809]
[1779303829769,28.52,77302.49,4.9,0.37985,0.00018,28.97841]
[1779303829913,28.52,77302.49,4.9,0.37985,0.00018,28.97841]
[1779303830344,28.52,77302.49,4.9,0.37985,0.00018,28.97841]
[1779303830352,28.52,77302.49,4.9,0.37985,0.00018,28.97841]
[1779303830700,28.52,77299.06,4.9,0.37925,0.00018,28.96316]
[1779303830907,28.52,77299.06,4.9,0.37925,0.00018,28.96316]
[1779303833128,28.52,77296.66,4.9,0.37884,0.00018,28.95257]
[1779303833354,28.52,77296.66,4.9,0.37884,0.00018,28.95257]
[1779303834917,28.52,77299.43,4.9,0.37933,0.00018,28.96516]
[1779303836108,28.52,77300.38,4.9,0.3795,0.00018,28.96949]
[1779303838845,28.52,77313.1,4.9,0.38174,0.00018,29.02613]
[1779303842523,28.52,77315.12,4.9,0.3821,0.00018,29.03508]
[1779303842676,28.52,77315.23,4.9,0.38212,0.00018,29.03559]
[1779303842701,28.52,77315.23,4.9,0.38212,0.00018,29.03559]
[1779303843102,28.52,77315.23,4.9,0.38212,0.00018,29.03559]
[1779303843165,28.52,77315.23,4.9,0.38212,0.00018,29.03559]
[1779303843555,28.52,77315.23,4.9,0.38212,0.00018,29.03559]
[1779303844154,28.52,77319.56,4.9,0.38289,0.00018,29.05456]
[1779303850038,28.53,77324.41,4.9,0.38374,0.00018,29.07573]
[1779303855073,28.53,77324.49,4.9,0.38376,0.00018,29.07611]
[1779303857007,28.53,77322.56,4.9,0.38342,0.00018,29.06774]
[1779303857767,28.53,77321.61,4.9,0.38325,0.00018,29.06362]
[1779303859530,28.53,77320.42,4.9,0.38304,0.00018,29.05846]
[1779303859796,28.53,77317.78,4.9,0.38258,0.00018,29.04695]
[1779303864925,28.53,77319.01,4.9,0.3828,0.00018,29.05243]
[1779303867024,28.53,77312.51,4.9,0.38166,0.00018,29.02399]
[1779303870087,28.53,77312.45,4.9,0.38165,0.00018,29.02382]
[1779303875219,28.53,77310.03,4.9,0.38123,0.00018,29.01023]
[1779303880254,28.53,77308.75,4.9,0.38101,0.00018,29.00478]
[1779303882562,28.53,77309.52,4.9,0.38115,0.00018,29.00822]
[1779303888034,28.53,77314.28,4.9,0.38199,0.00018,29.02937]
[1779303888684,28.54,77312.83,4.9,0.38174,0.00018,29.02304]
[1779303890082,28.54,77310.18,4.9,0.38127,0.00018,29.0114]
[1779303895359,28.54,77310.83,4.9,0.3814,0.00018,29.01453]
[1779303900396,28.54,77310.36,4.9,0.38133,0.00018,29.01269]
[1779303901854,28.54,77310.2,4.9,0.3813,0.00018,29.01203]
[1779303902070,28.54,77310.2,4.9,0.3813,0.00018,29.01203]
[1779303902323,28.54,77310.2,4.9,0.3813,0.00018,29.01203]
[1779303902451,28.54,77310.2,4.9,0.3813,0.00018,29.01203]
[1779303902525,28.54,77310.2,4.9,0.3813,0.00018,29.01203]
[1779303902641,28.54,77310.2,4.9,0.3813,0.00018,29.01203]
[1779303902671,28.54,77295.71,4.9,0.37876,0.00018,28.94761]
[1779303902720,28.54,77295.71,4.9,0.37876,0.00018,28.94761]
[1779303902965,28.54,77295.71,4.9,0.37876,0.00018,28.94761]
[1779303903010,28.54,77295.71,4.9,0.37876,0.00018,28.94761]
[1779303903048,28.54,77295.71,4.9,0.37876,0.00018,28.94761]
[1779303903275,28.54,77295.71,4.9,0.37876,0.00018,28.94761]
[1779303903432,28.54,77295.71,4.9,0.37876,0.00018,28.94761]
[1779303903709,28.54,77293.13,4.9,0.37832,0.00018,28.9361]
[1779303904461,28.54,77293.13,4.9,0.37832,0.00018,28.9361]
[1779303904686,28.54,77293.13,4.9,0.37832,0.00018,28.9361]
[1779303907637,28.54,77291.81,4.9,0.3781,0.00018,28.93044]
[1779303909888,28.55,77291.87,4.9,0.37812,0.00017,28.931]
[1779303913661,28.55,77298.4,4.9,0.37927,0.00018,28.96059]
[1779303913727,28.55,77299.15,4.9,0.37941,0.00018,28.96402]
[1779303914080,28.55,77299.15,4.9,0.37941,0.00018,28.96402]
[1779303914083,28.55,77299.15,4.9,0.37941,0.00018,28.96402]
[1779303914436,28.55,77299.15,4.9,0.37941,0.00018,28.96402]
[1779303919190,28.55,77308.05,4.9,0.38098,0.00018,29.00378]
[1779303919193,28.55,77308.05,4.9,0.38098,0.00018,29.00378]
[1779303919659,28.55,77308.05,4.9,0.38098,0.00018,29.00378]
[1779303923124,28.56,77308.4,4.9,0.38105,0.00018,29.00555]
[1779303924245,28.56,77308.39,4.9,0.38105,0.00018,29.00555]
[1779303926745,28.56,77315.49,4.9,0.3823,0.00018,29.03688]
[1779303927240,28.56,77315.49,4.9,0.3823,0.00018,29.03688]
[1779303929627,28.56,77313.07,4.9,0.38188,0.00018,29.02632]
[1779303929930,28.56,77312.85,4.9,0.38184,0.00018,29.02537]
[1779303930372,28.56,77312.85,4.9,0.38184,0.00018,29.02537]
[1779303931522,28.56,77309.08,4.9,0.38118,0.00018,29.00881]
[1779303932077,28.56,77306.98,4.9,0.3808,0.00018,28.99643]
[1779303932622,28.56,77298.57,4.9,0.37933,0.00018,28.95908]
[1779303935496,28.56,77298.55,4.9,0.37933,0.00018,28.95911]
[1779303940680,28.56,77298.08,4.9,0.37927,0.00018,28.95743]
[1779303945715,28.57,77298.5,4.9,0.37935,0.00018,28.95966]
[1779303950752,28.57,77296.84,4.9,0.37908,0.00017,28.95266]
[1779303955785,28.57,77297.89,4.9,0.37928,0.00018,28.95771]
[1779303960820,28.58,77298.06,4.9,0.37933,0.00017,28.95881]
[1779303964149,28.58,77297.84,4.9,0.37929,0.00017,28.95796]
[1779303964161,28.58,77297.84,4.9,0.37929,0.00017,28.95796]
[1779303964176,28.58,77297.84,4.9,0.37929,0.00017,28.95796]
[1779303964456,28.58,77297.84,4.9,0.37929,0.00017,28.95796]
[1779303964458,28.58,77297.84,4.9,0.37929,0.00017,28.95796]
[1779303964500,28.58,77297.84,4.9,0.37929,0.00017,28.95796]
[1779303964566,28.58,77297.84,4.9,0.37929,0.00017,28.95796]
[1779303964658,28.58,77297.84,4.9,0.37929,0.00017,28.95796]
[1779303964756,28.58,77296.97,4.9,0.37914,0.00017,28.95414]
[1779303965169,28.58,77296.97,4.9,0.37914,0.00017,28.95414]
[1779303965605,28.58,77285.51,4.9,0.37714,0.00017,28.90261]
[1779303966802,28.58,77283.73,4.9,0.37684,0.00017,28.89461]
[1779303966807,28.58,77283.73,4.9,0.37684,0.00017,28.89461]
[1779303968618,28.58,77282.21,4.9,0.37657,0.00017,28.88778]
[1779303968623,28.58,77282.21,4.9,0.37657,0.00017,28.88778]
[1779303968626,28.58,77282.21,4.9,0.37657,0.00017,28.88778]
[1779303973911,28.59,77287.16,4.9,0.37746,0.00017,28.91074]
[1779303978948,28.59,77289.8,4.9,0.37793,0.00017,28.92297]
[1779303983983,28.59,77290.33,4.9,0.37804,0.00017,28.92561]
[1779303986862,28.59,77293.88,4.9,0.37866,0.00017,28.94165]
[1779303986925,28.59,77293.88,4.9,0.37866,0.00017,28.94165]
[1779303989638,28.59,77297.39,4.9,0.37928,0.00017,28.95743]
[1779303995063,28.59,77300.72,4.9,0.37985,0.00017,28.96929]
[1779304000098,28.6,77293.27,4.9,0.37856,0.00017,28.93613]
[1779304003269,28.6,77294.75,4.9,0.37882,0.00017,28.94285]
[1779304003338,28.6,77294.75,4.9,0.37882,0.00017,28.94285]
[1779304003341,28.6,77294.75,4.9,0.37882,0.00017,28.94285]
[1779304003417,28.6,77294.75,4.9,0.37882,0.00017,28.94285]
[1779304003470,28.6,77294.99,4.9,0.37886,0.00017,28.94397]
[1779304005332,28.6,77302.49,4.9,0.38018,0.00017,28.97746]
[1779304005492,28.6,77302.49,4.9,0.38018,0.00017,28.97746]
[1779304011177,28.6,77304.05,4.9,0.38046,0.00018,28.98465]
[1779304015541,28.6,77304.4,4.9,0.38053,0.00018,28.98632]
[1779304017651,28.6,77303.95,4.9,0.38045,0.00018,28.98441]
[1779304018443,28.6,77304.36,4.9,0.38053,0.00018,28.98626]
[1779304023292,28.6,77302.13,4.9,0.38015,0.00017,28.9766]
[1779304023316,28.6,77302.13,4.9,0.38015,0.00017,28.9766]
[1779304027119,28.61,77303.39,4.9,0.38037,0.00017,28.98233]
[1779304027158,28.61,77303.39,4.9,0.38037,0.00017,28.98233]
[1779304027206,28.61,77303.39,4.9,0.38037,0.00017,28.98233]
[1779304028188,28.61,77302.61,4.9,0.38024,0.00017,28.97896]
[1779304033332,28.61,77301.85,4.9,0.38012,0.00017,28.97588]
[1779304034082,28.61,77301.85,4.9,0.38012,0.00017,28.97588]
[1779304034232,28.61,77301.85,4.9,0.38012,0.00017,28.97588]
[1779304039374,28.61,77301.02,4.9,0.37999,0.00017,28.97252]
[1779304044409,28.62,77298.28,4.9,0.37952,0.00017,28.96062]
[1779304049773,28.62,77299.36,4.9,0.37972,0.00017,28.96567]
[1779304057146,28.62,77299.18,4.9,0.37969,0.00017,28.96197]
[1779304062534,28.63,77301.73,4.9,0.38016,0.00017,28.97384]
[1779304069584,28.63,77301.53,4.9,0.38014,0.00017,28.9733]
[1779304074619,28.63,77306.84,4.9,0.38107,0.00017,28.99699]
[1779304080661,28.63,77305.73,4.9,0.38089,0.00017,28.99232]
[1779304082610,28.63,77305.73,4.9,0.38089,0.00017,28.99232]
[1779304083495,28.63,77306.53,4.9,0.38103,0.00017,28.99592]
[1779304088717,28.64,77313.33,4.9,0.38223,0.00018,29.02585]
[1779304089724,28.64,77313.33,4.9,0.38223,0.00018,29.02585]
[1779304090046,28.64,77315.32,4.9,0.38258,0.00018,29.03454]
[1779304092167,28.64,77316.09,4.9,0.38271,0.00018,29.03791]
[1779304093408,28.64,77322.24,4.9,0.38379,0.00018,29.06458]
[1779304094070,28.64,77323.91,4.9,0.38408,0.00018,29.07178]
[1779304094755,28.64,77323.91,4.9,0.38408,0.00018,29.07178]
[1779304099794,28.63,77326.0,4.9,0.38444,0.00018,29.08067]
[1779304104829,28.63,77326.72,4.9,0.38456,0.00018,29.08364]
[1779304105848,28.63,77326.72,4.9,0.38456,0.00018,29.08364]
[1779304106503,28.63,77325.25,4.9,0.3843,0.00018,29.07727]
[1779304107018,28.63,77323.23,4.9,0.38395,0.00018,29.06857]
[1779304112884,28.63,77319.76,4.9,0.38333,0.00018,29.05039]
[1779304117920,28.63,77319.79,4.9,0.38333,0.00018,29.05047]
[1779304120941,28.63,77328.25,4.9,0.38481,0.00018,29.08687]
[1779304125727,28.63,77329.17,4.9,0.38497,0.00018,29.09072]
[1779304128999,28.63,77319.1,4.9,0.3832,0.00018,29.0472]
[1779304130020,28.63,77319.1,4.9,0.3832,0.00018,29.0472]
[1779304131455,28.63,77317.81,4.9,0.38297,0.00018,29.04159]
[1779304131505,28.63,77317.81,4.9,0.38297,0.00018,29.04159]
[1779304131755,28.63,77317.81,4.9,0.38297,0.00018,29.04159]
[1779304132816,28.63,77317.81,4.9,0.38297,0.00018,29.04159]
[1779304138065,28.63,77311.88,4.9,0.38193,0.00018,29.01578]
[1779304140288,28.63,77311.75,4.9,0.38191,0.00018,29.01522]
[1779304142111,28.63,77311.13,4.9,0.3818,0.00018,29.01252]
[1779304142251,28.63,77311.13,4.9,0.3818,0.00018,29.01252]
[1779304148093,28.63,77309.62,4.9,0.38154,0.00018,29.00597]
[1779304148420,28.63,77309.62,4.9,0.38154,0.00018,29.00597]
[1779304154178,28.63,77312.34,4.9,0.38202,0.00018,29.01793]
[1779304157757,28.63,77312.56,4.9,0.38206,0.00018,29.01889]
[1779304163242,28.63,77320.23,4.9,0.3834,0.00018,29.0522]
[1779304168277,28.63,77321.15,4.9,0.38356,0.00018,29.0561]
[1779304173313,28.63,77320.27,4.9,0.38339,0.00018,29.04907]
[1779304178346,28.63,77321.85,4.9,0.38366,0.00018,29.05581]
[1779304181226,28.63,77323.53,4.9,0.38395,0.00018,29.06302]
[1779304186405,28.62,77328.63,4.9,0.38484,0.00018,29.08474]
[1779304188788,28.62,77328.74,4.9,0.38486,0.00018,29.08518]
[1779304190433,28.62,77337.42,4.9,0.38637,0.00018,29.12204]
[1779304194671,28.62,77337.63,4.9,0.38641,0.00018,29.12282]
[1779304200503,28.62,77340.58,4.9,0.3869,0.00018,29.13485]
[1779304201584,28.62,77340.58,4.9,0.3869,0.00018,29.13485]
[1779304201975,28.62,77340.58,4.9,0.3869,0.00018,29.13485]
[1779304202147,28.62,77342.92,4.9,0.38731,0.00018,29.14466]
[1779304202517,28.62,77350.82,4.9,0.3887,0.00018,29.17767]
[1779304207552,28.61,77352.88,4.9,0.38904,0.00018,29.18583]
[1779304212983,28.61,77352.8,4.9,0.38901,0.00018,29.1852]
[1779304214708,28.61,77358.19,4.9,0.38996,0.00018,29.20735]
[1779304214746,28.6,77361.83,4.9,0.39059,0.00018,29.22225]
[1779304216778,28.61,77366.17,4.9,0.39136,0.00018,29.24003]
[1779304216879,28.61,77366.64,4.9,0.39144,0.00018,29.24197]
[1779304221619,28.6,77366.06,4.9,0.39132,0.00018,29.23921]
[1779304221697,28.6,77366.06,4.9,0.39132,0.00018,29.23921]
[1779304222010,28.6,77366.06,4.9,0.39132,0.00018,29.23921]
[1779304221723,28.6,77353.79,4.9,0.38916,0.00018,29.1886]
[1779304222716,28.6,77353.79,4.9,0.38916,0.00018,29.1886]
[1779304222792,28.6,77342.56,4.9,0.38718,0.00018,29.14156]
[1779304226035,28.6,77341.58,4.9,0.387,0.00018,29.13731]
[1779304231720,28.6,77341.15,4.9,0.3869,0.00018,29.13215]
[1779304237762,28.59,77340.94,4.9,0.38685,0.00018,29.13106]
[1779304242797,28.59,77336.4,4.9,0.38605,0.00018,29.11165]
[1779304247832,28.59,77337.24,4.9,0.38619,0.00018,29.1151]
[1779304252867,28.59,77337.38,4.9,0.38621,0.00018,29.11557]
[1779304257902,28.59,77341.61,4.9,0.38695,0.00018,29.13333]
[1779304260973,28.59,77342.48,4.9,0.3871,0.00018,29.13693]
[1779304261062,28.59,77354.76,4.9,0.38926,0.00018,29.18828]
[1779304261614,28.59,77354.76,4.9,0.38926,0.00018,29.18828]
[1779304263336,28.58,77345.31,4.9,0.38759,0.00018,29.1487]
[1779304263407,28.58,77345.31,4.9,0.38759,0.00018,29.1487]
[1779304265354,28.58,77344.3,4.9,0.38741,0.00018,29.14435]
[1779304270994,28.58,77347.57,4.9,0.38797,0.00018,29.15785]
[1779304276029,28.58,77350.43,4.9,0.38846,0.00018,29.16956]
[1779304278427,28.58,77345.23,4.9,0.38754,0.00018,29.14765]
[1779304278685,28.58,77345.23,4.9,0.38754,0.00018,29.14765]
[1779304279050,28.58,77336.3,4.9,0.38597,0.00018,29.10982]
[1779304287106,28.57,77335.59,4.9,0.38583,0.00018,29.10659]
[1779304290912,28.57,77335.63,4.9,0.38584,0.00018,29.10674]
[1779304297175,28.57,77327.35,4.9,0.38437,0.00018,29.06802]
[1779304304225,28.57,77327.23,4.9,0.38434,0.00018,29.06745]
[1779304309260,28.57,77329.95,4.9,0.38482,0.00018,29.07908]
[1779304314295,28.57,77331.25,4.9,0.38504,0.00018,29.08455]
[1779304319329,28.57,77330.76,4.9,0.38495,0.00018,29.08234]
[1779304326379,28.57,77335.65,4.9,0.3858,0.00018,29.10304]
[1779304332421,28.56,77335.73,4.9,0.38581,0.00018,29.10319]
[1779304337456,28.56,77342.28,4.9,0.38695,0.00018,29.13081]
[1779304340540,28.56,77343.18,4.9,0.38711,0.00018,29.13452]
[1779304340985,28.56,77343.18,4.9,0.38711,0.00018,29.13452]
[1779304341609,28.56,77343.26,4.9,0.38712,0.00018,29.13482]
[1779304341672,28.56,77343.26,4.9,0.38712,0.00018,29.13482]
[1779304341890,28.56,77343.26,4.9,0.38712,0.00018,29.13482]
[1779304342046,28.56,77343.26,4.9,0.38712,0.00018,29.13482]
[1779304342654,28.56,77349.11,4.9,0.38815,0.00018,29.15937]
[1779304346078,28.56,77355.99,4.9,0.38935,0.00018,29.18785]
[1779304349962,28.56,77351.78,4.9,0.38859,0.00018,29.17002]
[1779304355591,28.55,77345.83,4.9,0.38752,0.00018,29.14158]
[1779304359619,28.55,77337.59,4.9,0.38606,0.00018,29.10653]
[1779304364654,28.55,77337.84,4.9,0.38609,0.00018,29.10747]
[1779304369688,28.55,77337.84,4.9,0.38609,0.00018,29.10734]
[1779304374724,28.55,77337.81,4.9,0.38608,0.00018,29.10709]
[1779304376124,28.55,77337.81,4.9,0.38608,0.00018,29.10709]
[1779304381774,28.54,77339.32,4.9,0.38634,0.00018,29.11333]
[1779304386809,28.54,77338.99,4.9,0.38627,0.00018,29.11179]
[1779304391844,28.54,77341.37,4.9,0.38668,0.00018,29.12175]
[1779304396879,28.54,77341.04,4.9,0.38662,0.00018,29.12021]
[1779304401914,28.54,77341.09,4.9,0.38662,0.00018,29.12028]
[1779304406948,28.54,77341.26,4.9,0.38664,0.00018,29.12085]
[1779304409961,28.54,77341.7,4.9,0.38672,0.00018,29.12266]
[1779304415007,28.53,77333.93,4.9,0.38533,0.00018,29.08629]
[1779304420041,28.53,77334.37,4.9,0.38541,0.00018,29.08813]
[1779304420971,28.53,77334.37,4.9,0.38541,0.00018,29.08813]
[1779304426084,28.53,77335.61,4.9,0.38562,0.00018,29.09335]
[1779304431119,28.53,77336.35,4.9,0.38575,0.00018,29.09643]
[1779304437161,28.53,77336.32,4.9,0.38574,0.00018,29.09619]
[1779304442196,28.53,77336.53,4.9,0.38577,0.00018,29.097]
[1779304446788,28.53,77340.82,4.9,0.38652,0.00018,29.11517]
[1779304447973,28.53,77341.93,4.9,0.38672,0.00018,29.11985]
[1779304450999,28.53,77346.51,4.9,0.38752,0.00018,29.13912]
[1779304452803,28.53,77340.55,4.9,0.38647,0.00018,29.11382]
[1779304458309,28.52,77336.36,4.9,0.38572,0.00018,29.09584]
[1779304463344,28.52,77337.57,4.9,0.38593,0.00018,29.10091]
[1779304468379,28.52,77334.66,4.9,0.38541,0.00018,29.08839]
[1779304470530,28.52,77334.93,4.9,0.38546,0.00018,29.08953]
[1779304470776,28.52,77334.93,4.9,0.38546,0.00018,29.08953]
[1779304478976,28.52,77335.48,4.9,0.38554,0.00018,29.08865]
[1779304480983,28.52,77340.15,4.9,0.38636,0.00018,29.10853]
[1779304486506,28.52,77338.43,4.9,0.38605,0.00018,29.10105]
[1779304491541,28.52,77339.97,4.9,0.38632,0.00018,29.10749]
[1779304496576,28.52,77339.41,4.9,0.38622,0.00018,29.105]
[1779304501611,28.52,77336.64,4.9,0.38572,0.00018,29.09308]
[1779304506646,28.52,77335.05,4.9,0.38544,0.00018,29.08622]
[1779304511681,28.51,77334.83,4.9,0.3854,0.00018,29.08523]
[1779304516716,28.51,77335.0,4.9,0.38543,0.00018,29.08591]
[1779304521973,28.51,77337.64,4.9,0.38589,0.00018,29.09714]
[1779304523765,28.51,77345.68,4.9,0.3873,0.00018,29.13121]
[1779304527415,28.51,77347.06,4.9,0.38754,0.00018,29.13691]
[1779304527549,28.51,77347.06,4.9,0.38754,0.00018,29.13691]
[1779304527737,28.51,77347.06,4.9,0.38754,0.00018,29.13691]
[1779304527793,28.51,77339.18,4.9,0.38615,0.00018,29.10348]
[1779304528449,28.51,77339.18,4.9,0.38615,0.00018,29.10348]
[1779304529698,28.51,77335.7,4.9,0.38554,0.00018,29.0886]
[1779304529973,28.51,77335.7,4.9,0.38554,0.00018,29.0886]
[1779304535850,28.51,77336.68,4.9,0.38569,0.00018,29.08957]
[1779304538889,28.51,77335.18,4.9,0.38543,0.00018,29.08312]
[1779304544960,28.51,77324.3,4.9,0.38351,0.00018,29.03616]
[1779304545198,28.51,77324.3,4.9,0.38351,0.00018,29.03616]
[1779304545220,28.51,77324.3,4.9,0.38351,0.00018,29.03616]
[1779304545945,28.51,77322.69,4.9,0.38322,0.00018,29.02917]
[1779304546046,28.51,77313.83,4.9,0.38167,0.00018,28.99041]
[1779304551966,28.51,77315.16,4.9,0.38191,0.00018,28.99651]
[1779304556482,28.51,77314.94,4.9,0.38188,0.00018,28.99569]
[1779304560854,28.52,77314.96,4.9,0.38189,0.00018,28.99593]
[1779304566067,28.52,77316.28,4.9,0.38213,0.00018,29.00191]
[1779304572108,28.52,77316.48,4.9,0.38217,0.00018,29.00293]
[1779304577145,28.52,77315.92,4.9,0.38208,0.00018,29.00057]
[1779304582189,28.52,77316.04,4.9,0.3821,0.00018,29.00116]
[1779304582367,28.52,77316.04,4.9,0.3821,0.00018,29.00116]
[1779304584236,28.52,77308.78,4.9,0.38083,0.00018,28.96921]
[1779304585398,28.52,77305.37,4.9,0.38023,0.00018,28.95411]
[1779304585414,28.52,77305.37,4.9,0.38023,0.00018,28.95411]
[1779304585736,28.52,77304.91,4.9,0.38015,0.00018,28.95211]
[1779304585790,28.52,77304.91,4.9,0.38015,0.00018,28.95211]
[1779304586405,28.52,77304.91,4.9,0.38015,0.00018,28.95211]
[1779304586801,28.52,77304.1,4.9,0.38001,0.00018,28.94855]
[1779304590812,28.52,77304.85,4.9,0.38015,0.00018,28.95207]
[1779304590846,28.52,77304.85,4.9,0.38015,0.00018,28.95207]
[1779304596277,28.53,77309.19,4.9,0.38091,0.00018,28.96839]
[1779304599751,28.53,77309.59,4.9,0.38098,0.00018,28.97025]
[1779304602321,28.53,77321.36,4.9,0.38305,0.00018,29.02197]
[1779304603551,28.53,77322.52,4.9,0.38326,0.00018,29.02703]
[1779304608364,28.53,77329.23,4.9,0.38444,0.00018,29.05604]
[1779304611193,28.53,77332.38,4.9,0.38499,0.00018,29.06954]
[1779304614973,28.52,77339.83,4.9,0.3863,0.00018,29.10125]
[1779304616625,28.52,77343.02,4.9,0.38686,0.00018,29.11471]
[1779304623467,28.52,77342.34,4.9,0.38672,0.00018,29.11147]
[1779304627851,28.52,77343.35,4.9,0.38689,0.00018,29.11563]
[1779304633538,28.51,77348.2,4.9,0.38773,0.00018,29.13576]
[1779304638573,28.51,77342.6,4.9,0.38673,0.00018,29.11187]
[1779304641283,28.51,77340.74,4.9,0.3864,0.00018,29.10394]
[1779304641531,28.51,77337.57,4.9,0.38584,0.00018,29.09041]
[1779304641609,28.51,77337.57,4.9,0.38584,0.00018,29.09041]
[1779304645782,28.51,77327.3,4.9,0.38403,0.00018,29.04625]
[1779304651370,28.51,77324.51,4.9,0.38354,0.00018,29.03419]
[1779304655809,28.51,77331.38,4.9,0.38474,0.00018,29.06075]
[1779304661021,28.51,77334.24,4.9,0.38524,0.00018,29.07294]
[1779304666769,28.51,77337.28,4.9,0.38577,0.00018,29.08579]
[1779304668426,28.51,77337.28,4.9,0.38577,0.00018,29.08579]
[1779304670523,28.51,77342.68,4.9,0.38672,0.00018,29.10869]
[1779304675993,28.51,77342.52,4.9,0.38668,0.00018,29.10784]
[1779304681875,28.5,77340.75,4.9,0.38636,0.00018,29.10013]
[1779304685006,28.5,77340.67,4.9,0.38635,0.00018,29.09976]
[1779304685821,28.5,77340.67,4.9,0.38634,0.00018,29.09972]
[1779304690942,28.5,77347.68,4.9,0.38757,0.00018,29.12923]
[1779304694969,28.5,77356.29,4.9,0.38909,0.00018,29.16513]
[1779304700011,28.5,77357.96,4.9,0.38937,0.00018,29.1718]
[1779304705492,28.49,77357.98,4.9,0.38936,0.00018,29.17165]
[1779304706166,28.49,77360.86,4.9,0.38987,0.00018,29.18355]
[1779304706240,28.49,77363.25,4.9,0.39029,0.00018,29.19337]
[1779304708069,28.49,77370.96,4.9,0.39166,0.00018,29.22511]
[1779304708651,28.49,77370.96,4.9,0.39166,0.00018,29.22511]
[1779304710079,28.49,77372.32,4.9,0.3919,0.00018,29.23068]
[1779304710418,28.49,77372.32,4.9,0.3919,0.00018,29.23068]
[1779304711211,28.49,77378.7,4.9,0.39303,0.00018,29.2566]
[1779304713703,28.49,77380.1,4.9,0.39327,0.00018,29.25915]
[1779304714291,28.49,77380.1,4.9,0.39327,0.00018,29.25915]
[1779304714301,28.49,77380.1,4.9,0.39327,0.00018,29.25915]
[1779304714432,28.49,77373.87,4.9,0.39217,0.00018,29.23392]
[1779304714568,28.49,77373.87,4.9,0.39217,0.00018,29.23392]
[1779304714749,28.49,77373.87,4.9,0.39217,0.00018,29.23392]
[1779304715330,28.49,77373.87,4.9,0.39217,0.00018,29.23392]
[1779304715378,28.49,77364.91,4.9,0.39057,0.00018,29.19714]
[1779304717193,28.49,77362.39,4.9,0.39012,0.00018,29.18666]
[1779304717383,28.49,77362.39,4.9,0.39012,0.00018,29.18666]
[1779304720043,28.49,77358.27,4.9,0.38939,0.00018,29.16938]
[1779304725189,28.49,77364.49,4.9,0.39047,0.00018,29.19472]
[1779304728149,28.48,77365.19,4.9,0.39058,0.00018,29.19745]
[1779304728210,28.48,77367.24,4.9,0.39094,0.00018,29.2058]
[1779304729344,28.48,77367.24,4.9,0.39094,0.00018,29.2058]
[1779304731516,28.48,77373.88,4.9,0.39212,0.00018,29.23301]
[1779304736389,28.48,77378.23,4.9,0.3929,0.00018,29.2507]
[1779304736556,28.48,77378.23,4.9,0.3929,0.00018,29.2507]
[1779304737262,28.48,77377.5,4.9,0.39277,0.00018,29.24775]
[1779304737336,28.48,77377.5,4.9,0.39277,0.00018,29.24775]
[1779304737349,28.48,77376.8,4.9,0.39264,0.00018,29.24492]
[1779304737974,28.48,77376.8,4.9,0.39264,0.00018,29.24492]
[1779304740908,28.48,77368.76,4.9,0.3912,0.00018,29.21184]
[1779304741301,28.48,77370.42,4.9,0.39149,0.00018,29.21856]
[1779304745222,28.48,77376.64,4.9,0.3926,0.00018,29.24396]
[1779304745917,28.48,77380.07,4.9,0.39321,0.00018,29.25784]
[1779304745932,28.48,77380.07,4.9,0.39321,0.00018,29.25784]
[1779304751373,28.48,77383.94,4.9,0.39389,0.00018,29.27338]
[1779304753536,28.48,77383.79,4.9,0.39387,0.00018,29.27278]
[1779304759428,28.48,77384.38,4.9,0.39397,0.00018,29.27509]
[1779304764464,28.48,77382.22,4.9,0.39358,0.00018,29.26637]
[1779304768955,28.48,77384.38,4.9,0.39397,0.00018,29.27503]
[1779304768973,28.48,77384.38,4.9,0.39397,0.00018,29.27503]
[1779304769499,28.48,77387.54,4.9,0.39453,0.00018,29.28768]
[1779304771287,28.48,77388.81,4.9,0.39476,0.00018,29.29284]
[1779304775800,28.48,77392.59,4.9,0.39544,0.00018,29.3052]
[1779304775905,28.48,77392.59,4.9,0.39544,0.00018,29.3052]
[1779304776174,28.48,77392.59,4.9,0.39544,0.00018,29.3052]
[1779304776346,28.48,77392.59,4.9,0.39544,0.00018,29.3052]
[1779304776405,28.48,77392.59,4.9,0.39544,0.00018,29.3052]
[1779304776622,28.48,77392.59,4.9,0.39544,0.00018,29.3052]
[1779304776665,28.49,77396.6,4.9,0.39616,0.00018,29.32113]
[1779304776684,28.49,77396.6,4.9,0.39616,0.00018,29.32113]
[1779304777125,28.49,77396.6,4.9,0.39616,0.00018,29.32113]
[1779304777188,28.49,77396.6,4.9,0.39616,0.00018,29.32113]
[1779304777456,28.49,77396.6,4.9,0.39616,0.00018,29.32113]
[1779304777949,28.49,77403.49,4.9,0.39739,0.00018,29.34823]
[1779304778583,28.49,77411.0,4.9,0.39873,0.00018,29.37743]
[1779304780787,28.49,77415.27,4.9,0.39949,0.00018,29.39394]
[1779304781245,28.49,77415.27,4.9,0.39949,0.00018,29.39394]
[1779304781681,28.49,77418.96,4.9,0.40015,0.00018,29.40807]
[1779304782889,28.49,77418.96,4.9,0.40015,0.00018,29.40811]
[1779304784204,28.49,77420.38,4.9,0.40041,0.00018,29.41353]
[1779304789050,28.49,77425.91,4.9,0.40139,0.00018,29.43454]
[1779304789148,28.49,77425.91,4.9,0.40139,0.00018,29.43454]
[1779304790680,28.49,77416.04,4.9,0.39964,0.00018,29.39708]
[1779304796722,28.49,77415.19,4.9,0.3995,0.00018,29.39404]
[1779304800042,28.49,77415.54,4.9,0.39956,0.00018,29.39544]
[1779304802764,28.5,77423.66,4.9,0.40102,0.00018,29.42646]
[1779304806867,28.5,77427.24,4.9,0.40166,0.00018,29.44]
[1779304807749,28.5,77431.35,4.9,0.40239,0.00018,29.45541]
[1779304808052,28.5,77431.35,4.9,0.40239,0.00018,29.45541]
[1779304813071,28.5,77435.26,4.9,0.40309,0.00018,29.46995]
[1779304813208,28.5,77435.26,4.9,0.40309,0.00018,29.46995]
[1779304813524,28.5,77435.26,4.9,0.40309,0.00018,29.46995]
[1779304813674,28.5,77436.31,4.9,0.40327,0.00018,29.47384]
[1779304813903,28.5,77436.31,4.9,0.40327,0.00018,29.47384]
[1779304813911,28.5,77436.31,4.9,0.40327,0.00018,29.47384]
[1779304814108,28.5,77436.31,4.9,0.40327,0.00018,29.47384]
[1779304814185,28.5,77448.25,4.9,0.4054,0.00018,29.51768]
[1779304817135,28.5,77453.39,4.9,0.40632,0.00018,29.53627]
[1779304817485,28.5,77453.39,4.9,0.40632,0.00018,29.53627]
[1779304818285,28.5,77453.8,4.9,0.40639,0.00018,29.53776]
[1779304821902,28.5,77444.09,4.9,0.40466,0.00018,29.50253]
[1779304826406,28.5,77438.24,4.9,0.40362,0.00018,29.48096]
[1779304829242,28.5,77436.92,4.9,0.40338,0.00018,29.47602]
[1779304829958,28.49,77426.33,4.9,0.40149,0.00018,29.43643]
[1779304832732,28.5,77425.52,4.9,0.40133,0.00018,29.43028]
[1779304838015,28.5,77425.23,4.9,0.40128,0.00018,29.42922]
[1779304843051,28.5,77427.74,4.9,0.40173,0.00018,29.43869]
[1779304849093,28.5,77427.88,4.9,0.40176,0.00018,29.43926]
[1779304854128,28.5,77431.12,4.9,0.40234,0.00018,29.45142]
[1779304859169,28.5,77431.81,4.9,0.40246,0.00018,29.45403]
[1779304864204,28.5,77432.24,4.9,0.40254,0.00018,29.45567]
[1779304869239,28.5,77436.23,4.9,0.40325,0.00018,29.47055]
[1779304873974,28.5,77439.49,4.9,0.40383,0.00018,29.4826]
[1779304874356,28.5,77439.49,4.9,0.40383,0.00018,29.4826]
[1779304877297,28.5,77449.57,4.9,0.40563,0.00018,29.51944]
[1779304882334,28.5,77446.91,4.9,0.40516,0.00018,29.50973]
[1779304887369,28.5,77447.68,4.9,0.40529,0.00018,29.51245]
[1779304892408,28.49,77449.57,4.9,0.40561,0.00018,29.5162]
[1779304898447,28.49,77443.03,4.9,0.40444,0.00018,29.49227]
[1779304903483,28.49,77441.01,4.9,0.40408,0.00018,29.48476]
[1779304908518,28.49,77440.75,4.9,0.40403,0.00018,29.48371]
[1779304913553,28.49,77441.09,4.9,0.40408,0.00018,29.48487]
[1779304918588,28.49,77440.31,4.9,0.40394,0.00018,29.48192]
[1779304923623,28.49,77439.2,4.9,0.40374,0.00018,29.47775]
[1779304924499,28.49,77439.2,4.9,0.40374,0.00018,29.47775]
[1779304924673,28.49,77439.2,4.9,0.40374,0.00018,29.47775]
[1779304924920,28.49,77433.98,4.9,0.4028,0.00018,29.45838]
[1779304924926,28.49,77433.98,4.9,0.4028,0.00018,29.45838]
[1779304925357,28.49,77433.98,4.9,0.4028,0.00018,29.45838]
[1779304925407,28.49,77433.98,4.9,0.4028,0.00018,29.45838]
[1779304925440,28.49,77433.98,4.9,0.4028,0.00018,29.45838]
[1779304925669,28.49,77433.98,4.9,0.4028,0.00018,29.45838]
[1779304925758,28.49,77426.16,4.9,0.40141,0.00018,29.42906]
[1779304926413,28.49,77426.16,4.9,0.40141,0.00018,29.42906]
[1779304927303,28.49,77419.68,4.9,0.40025,0.00018,29.40452]
[1779304934705,28.49,77420.83,4.9,0.40046,0.00018,29.40901]
[1779304939747,28.49,77424.24,4.9,0.40107,0.00018,29.42202]
[1779304944782,28.49,77423.86,4.9,0.40101,0.00018,29.42064]
[1779304950267,28.49,77422.02,4.9,0.40069,0.00018,29.41373]
[1779304955858,28.49,77421.38,4.9,0.40057,0.00018,29.40834]
[1779304959628,28.49,77421.56,4.9,0.4006,0.00018,29.40906]
[1779304964925,28.5,77424.65,4.9,0.40116,0.00018,29.4209]
[1779304969957,28.5,77424.31,4.9,0.4011,0.00018,29.41969]
[1779304974992,28.5,77424.28,4.9,0.4011,0.00018,29.41964]
[1779304982041,28.5,77424.89,4.9,0.40122,0.00018,29.42207]
[1779304987076,28.5,77427.73,4.9,0.40173,0.00018,29.43281]
[1779304987917,28.5,77427.73,4.9,0.40173,0.00018,29.43281]
[1779304995132,28.5,77436.13,4.9,0.40322,0.00018,29.46407]
[1779305000167,28.5,77435.74,4.9,0.40314,0.00018,29.46254]
[1779305003973,28.5,77437.36,4.9,0.40343,0.00018,29.46848]
[1779305005686,28.5,77442.16,4.9,0.40429,0.00018,29.48616]
[1779305005691,28.5,77450.32,4.9,0.40574,0.00018,29.51592]
[1779305012678,28.5,77450.36,4.9,0.40575,0.00018,29.516]
[1779305018294,28.5,77450.84,4.9,0.40583,0.00018,29.51475]
[1779305023328,28.5,77451.18,4.9,0.40589,0.00018,29.51602]
[1779305028364,28.5,77452.15,4.9,0.40607,0.00018,29.51958]
[1779305033399,28.5,77452.63,4.9,0.40616,0.00018,29.52137]
[1779305039565,28.5,77454.23,4.9,0.40644,0.00018,29.5272]
[1779305045483,28.5,77457.12,4.9,0.40697,0.00018,29.53772]
[1779305050518,28.5,77457.98,4.9,0.40713,0.00018,29.54091]
[1779305055624,28.51,77457.72,4.9,0.40709,0.00018,29.54007]
[1779305061597,28.51,77458.42,4.9,0.40722,0.00018,29.54273]
[1779305066633,28.51,77458.19,4.9,0.40719,0.00018,29.54201]
[1779305069657,28.51,77447.08,4.9,0.4052,0.00018,29.50193]
[1779305071672,28.51,77439.71,4.9,0.40387,0.00018,29.4718]
[1779305076707,28.51,77439.84,4.9,0.40389,0.00018,29.47219]
[1779305081533,28.51,77442.69,4.9,0.4044,0.00018,29.48259]
[1779305081986,28.51,77442.98,4.9,0.40445,0.00018,29.48364]
[1779305087784,28.51,77443.52,4.9,0.40454,0.00018,29.48558]
[1779305090125,28.51,77443.22,4.9,0.40449,0.00018,29.48447]
[1779305090154,28.51,77443.22,4.9,0.40449,0.00018,29.48447]
[1779305095699,28.5,77437.44,4.9,0.40345,0.00018,29.46309]
[1779305096472,28.5,77437.58,4.9,0.40348,0.00018,29.46359]
[1779305101883,28.5,77436.73,4.9,0.40332,0.00018,29.46036]
[1779305103358,28.5,77436.61,4.9,0.4033,0.00018,29.4599]
[1779305106120,28.5,77438.68,4.9,0.40366,0.00018,29.46752]
[1779305106201,28.5,77438.68,4.9,0.40366,0.00018,29.46752]
[1779305106946,28.5,77438.68,4.9,0.40366,0.00018,29.46752]
[1779305106918,28.5,77452.76,4.9,0.40618,0.00018,29.51894]
[1779305106974,28.5,77452.76,4.9,0.40618,0.00018,29.51894]
[1779305107057,28.5,77452.76,4.9,0.40618,0.00018,29.51894]
[1779305107227,28.5,77452.76,4.9,0.40618,0.00018,29.51894]
[1779305107348,28.5,77452.76,4.9,0.40618,0.00018,29.51894]
[1779305108223,28.5,77459.21,4.9,0.40733,0.00018,29.5421]
[1779305108759,28.5,77459.21,4.9,0.40733,0.00018,29.5421]
[1779305109939,28.5,77454.79,4.9,0.40655,0.00018,29.52633]
[1779305114974,28.51,77455.14,4.9,0.40662,0.00018,29.52777]
[1779305117975,28.51,77458.5,4.9,0.40722,0.00018,29.53987]
[1779305117976,28.51,77458.5,4.9,0.40722,0.00018,29.53987]
[1779305123199,28.51,77460.97,4.9,0.40767,0.00018,29.54885]
[1779305131973,28.51,77463.01,4.9,0.40805,0.00018,29.55633]
[1779305134343,28.52,77456.48,4.9,0.40689,0.00018,29.53018]
[1779305135672,28.52,77453.34,4.9,0.40633,0.00018,29.51898]
[1779305135702,28.52,77453.34,4.9,0.40633,0.00018,29.51898]
[1779305138405,28.52,77453.05,4.9,0.40628,0.00018,29.51802]
[1779305144178,28.52,77452.15,4.9,0.40613,0.00018,29.51496]
[1779305148567,28.52,77451.64,4.9,0.40605,0.00018,29.51319]
[1779305148615,28.52,77451.64,4.9,0.40605,0.00018,29.51319]
[1779305148754,28.52,77451.64,4.9,0.40605,0.00018,29.51319]
[1779305149868,28.52,77451.53,4.9,0.40603,0.00018,29.51281]
[1779305150106,28.52,77445.19,4.9,0.4049,0.00018,29.4898]
[1779305152060,28.52,77447.66,4.9,0.40533,0.00018,29.49876]
[1779305157269,28.52,77448.41,4.9,0.40545,0.00018,29.50122]
[1779305158705,28.52,77448.41,4.9,0.40545,0.00018,29.50122]
[1779305160290,28.52,77455.95,4.9,0.4068,0.00018,29.52849]
[1779305165325,28.52,77456.32,4.9,0.40688,0.00018,29.52997]
[1779305171367,28.53,77456.55,4.9,0.40693,0.00018,29.53097]
[1779305174387,28.53,77447.9,4.9,0.40539,0.00018,29.49982]
[1779305179424,28.53,77448.92,4.9,0.40557,0.00018,29.50352]
[1779305181945,28.53,77448.88,4.9,0.40556,0.00018,29.50338]
[1779305187667,28.53,77443.97,4.9,0.40468,0.00018,29.48547]
[1779305187872,28.53,77443.97,4.9,0.40468,0.00018,29.48547]
[1779305192796,28.53,77443.9,4.9,0.40466,0.00018,29.48208]
[1779305192817,28.53,77443.9,4.9,0.40466,0.00018,29.48208]
[1779305194529,28.53,77453.3,4.9,0.40634,0.00018,29.51621]
[1779305199584,28.53,77451.57,4.9,0.40603,0.00018,29.51004]
[1779305199626,28.53,77451.57,4.9,0.40603,0.00018,29.51004]
[1779305199658,28.53,77451.57,4.9,0.40603,0.00018,29.51004]
[1779305200944,28.53,77451.67,4.9,0.40605,0.00018,29.51042]
[1779305203417,28.53,77443.72,4.9,0.40463,0.00018,29.4815]
[1779305209644,28.53,77441.83,4.9,0.40429,0.00018,29.47448]
[1779305211826,28.53,77441.83,4.9,0.40429,0.00018,29.47448]
[1779305211982,28.53,77441.83,4.9,0.40429,0.00018,29.47448]
[1779305212036,28.53,77441.83,4.9,0.40429,0.00018,29.47448]
[1779305212974,28.52,77441.83,4.9,0.40429,0.00018,29.47445]
[1779305213454,28.52,77442.82,4.9,0.40446,0.00018,29.47807]
[1779305213462,28.52,77442.82,4.9,0.40446,0.00018,29.47807]
[1779305216927,28.52,77445.35,4.9,0.40491,0.00018,29.4873]
[1779305218864,28.52,77444.79,4.9,0.40481,0.00018,29.48524]
[1779305225759,28.52,77443.65,4.9,0.40461,0.00018,29.48106]
[1779305228238,28.52,77443.92,4.9,0.40466,0.00018,29.48203]
[1779305233814,28.52,77456.47,4.9,0.40689,0.00018,29.52724]
[1779305236427,28.52,77458.13,4.9,0.40718,0.00018,29.53308]
[1779305237982,28.52,77460.21,4.9,0.40754,0.00018,29.54045]
[1779305243885,28.51,77463.68,4.9,0.40814,0.00018,29.55235]
[1779305246085,28.51,77463.22,4.9,0.40805,0.00018,29.55065]
[1779305251943,28.5,77464.61,4.9,0.40827,0.00018,29.55206]
[1779305256978,28.5,77463.44,4.9,0.40804,0.00018,29.54759]
[1779305262013,28.49,77463.28,4.9,0.408,0.00018,29.54672]
[1779305267048,28.49,77462.6,4.9,0.40786,0.00018,29.544]
[1779305272083,28.48,77455.52,4.9,0.40657,0.00018,29.51839]
[1779305274198,28.48,77456.98,4.9,0.40683,0.00018,29.52354]
[1779305280141,28.48,77454.45,4.9,0.40636,0.00018,29.51413]
[1779305285174,28.47,77456.23,4.9,0.40667,0.00018,29.5203]
[1779305290209,28.47,77457.37,4.9,0.40686,0.00018,29.52413]
[1779305295244,28.46,77458.49,4.9,0.40704,0.00018,29.52788]
[1779305300279,28.46,77459.27,4.9,0.40716,0.00018,29.53035]
[1779305305314,28.46,77459.72,4.9,0.40723,0.00018,29.53168]
[1779305307346,28.45,77459.49,4.9,0.40718,0.00018,29.5308]
[1779305307983,28.45,77459.49,4.9,0.40718,0.00018,29.5308]
[1779305308063,28.45,77459.49,4.9,0.40718,0.00018,29.5308]
[1779305308066,28.45,77460.78,4.9,0.40741,0.00018,29.53536]
[1779305308241,28.45,77460.78,4.9,0.40741,0.00018,29.53536]
[1779305314377,28.46,77467.22,4.9,0.40856,0.00018,29.5553]
[1779305319412,28.46,77467.83,4.9,0.40868,0.00018,29.55754]
[1779305320199,28.46,77467.83,4.9,0.40868,0.00018,29.55754]
[1779305320352,28.46,77467.83,4.9,0.40868,0.00018,29.55754]
[1779305320522,28.46,77467.83,4.9,0.40868,0.00018,29.55754]
[1779305321015,28.46,77466.93,4.9,0.40852,0.00018,29.55437]
[1779305321632,28.46,77466.93,4.9,0.40852,0.00018,29.55437]
[1779305327468,28.45,77462.67,4.9,0.40773,0.00018,29.53884]
[1779305333031,28.45,77463.47,4.9,0.40786,0.00018,29.54147]
[1779305338546,28.44,77462.16,4.9,0.4076,0.00018,29.53642]
[1779305343581,28.44,77462.28,4.9,0.40761,0.00018,29.53658]
[1779305345260,28.44,77462.4,4.9,0.40763,0.00018,29.53696]
[1779305345600,28.44,77462.4,4.9,0.40763,0.00018,29.53696]
[1779305351525,28.44,77457.53,4.9,0.40677,0.00018,29.51978]
[1779305355937,28.44,77461.22,4.9,0.40744,0.00018,29.53316]
[1779305356038,28.44,77462.71,4.9,0.40771,0.00018,29.53853]
[1779305357739,28.44,77464.69,4.9,0.40807,0.00018,29.54561]
[1779305357990,28.44,77464.69,4.9,0.40807,0.00018,29.54561]
[1779305363590,28.45,77473.2,4.9,0.4096,0.00018,29.57574]
[1779305368758,28.45,77474.64,4.9,0.40986,0.00018,29.58084]
[1779305371285,28.45,77474.64,4.9,0.40986,0.00018,29.58084]
[1779305371449,28.45,77474.64,4.9,0.40986,0.00018,29.58084]
[1779305371594,28.45,77474.64,4.9,0.40986,0.00018,29.58084]
[1779305373098,28.45,77476.04,4.9,0.41011,0.00018,29.58268]
[1779305374268,28.45,77479.28,4.9,0.41069,0.00018,29.59398]
[1779305374525,28.45,77479.28,4.9,0.41069,0.00018,29.59398]
[1779305374611,28.45,77479.28,4.9,0.41069,0.00018,29.59398]
[1779305374801,28.45,77486.35,4.9,0.41196,0.00018,29.61837]
[1779305376158,28.45,77486.35,4.9,0.41196,0.00018,29.61837]
[1779305376748,28.45,77489.61,4.9,0.41255,0.00018,29.62957]
[1779305377124,28.45,77489.61,4.9,0.41255,0.00018,29.62957]
[1779305377187,28.45,77489.43,4.9,0.41252,0.00018,29.62901]
[1779305377814,28.45,77489.43,4.9,0.41252,0.00018,29.62901]
[1779305383197,28.45,77487.79,4.9,0.41224,0.00018,29.62368]
[1779305392927,28.46,77489.47,4.9,0.41258,0.00018,29.62997]
[1779305397157,28.47,77490.13,4.9,0.4127,0.00018,29.63232]
[1779305400257,28.47,77493.76,4.9,0.41337,0.00018,29.64481]
[1779305400439,28.47,77494.19,4.9,0.41345,0.00018,29.64631]
[1779305400462,28.47,77494.19,4.9,0.41345,0.00018,29.64631]
[1779305400984,28.47,77503.0,4.9,0.41503,0.00018,29.67585]
[1779305401732,28.47,77503.0,4.9,0.41503,0.00018,29.67585]
[1779305401987,28.47,77503.0,4.9,0.41503,0.00018,29.67585]
[1779305402440,28.47,77505.53,4.9,0.41549,0.00018,29.68426]
[1779305403432,28.47,77506.71,4.9,0.4157,0.00018,29.68818]
[1779305403901,28.47,77506.71,4.9,0.4157,0.00018,29.68818]
[1779305404007,28.47,77510.78,4.9,0.41644,0.00018,29.70158]
[1779305407068,28.47,77511.58,4.9,0.41659,0.00018,29.70425]
[1779305407145,28.47,77511.58,4.9,0.41659,0.00018,29.70425]
[1779305407315,28.47,77512.82,4.9,0.41681,0.00018,29.70833]
[1779305408034,28.47,77523.73,4.9,0.41878,0.00018,29.74358]
[1779305413070,28.48,77528.03,4.9,0.41956,0.00018,29.75742]
[1779305415596,28.48,77531.15,4.9,0.42012,0.00018,29.7673]
[1779305417392,28.48,77531.36,4.9,0.42016,0.00018,29.76799]
[1779305418142,28.48,77531.36,4.9,0.42016,0.00018,29.76799]
[1779305419138,28.48,77527.83,4.9,0.41953,0.00018,29.75685]
[1779305419207,28.48,77527.83,4.9,0.41953,0.00018,29.75685]
[1779305419329,28.48,77526.56,4.9,0.4193,0.00018,29.75286]
[1779305419366,28.48,77526.56,4.9,0.4193,0.00018,29.75286]
[1779305419434,28.48,77526.56,4.9,0.4193,0.00018,29.75286]
[1779305419671,28.48,77526.56,4.9,0.4193,0.00018,29.75286]
[1779305420129,28.48,77534.67,4.9,0.42076,0.00018,29.77843]
[1779305420787,28.48,77534.67,4.9,0.42076,0.00018,29.77843]
[1779305420840,28.48,77534.67,4.9,0.42076,0.00018,29.77843]
[1779305420866,28.48,77534.67,4.9,0.42076,0.00018,29.77843]
[1779305420973,28.48,77534.67,4.9,0.42076,0.00018,29.77843]
[1779305421053,28.48,77534.67,4.9,0.42076,0.00018,29.77843]
[1779305424346,28.48,77536.64,4.9,0.42112,0.00018,29.78452]
[1779305424362,28.48,77536.64,4.9,0.42112,0.00018,29.78452]
[1779305425854,28.48,77533.3,4.9,0.42051,0.00018,29.77405]
[1779305431207,28.48,77532.81,4.9,0.42041,0.00018,29.76937]
[1779305435608,28.47,77531.94,4.9,0.42025,0.00018,29.76657]
[1779305435612,28.47,77531.94,4.9,0.42025,0.00018,29.76657]
[1779305438740,28.48,77524.82,4.9,0.41897,0.00018,29.74406]
[1779305439757,28.48,77523.91,4.9,0.41881,0.00018,29.74118]
[1779305440437,28.48,77523.56,4.9,0.41875,0.00018,29.74009]
[1779305440961,28.48,77523.56,4.9,0.41875,0.00018,29.74009]
[1779305442723,28.48,77520.51,4.9,0.4182,0.00018,29.73037]
[1779305445769,28.48,77522.04,4.9,0.41848,0.00018,29.73535]
[1779305449631,28.48,77526.0,4.9,0.4192,0.00018,29.74807]
[1779305455377,28.48,77527.96,4.9,0.41955,0.00018,29.75421]
[1779305458869,28.48,77526.85,4.9,0.41934,0.00018,29.75066]
[1779305460305,28.48,77526.55,4.9,0.41929,0.00018,29.74978]
[1779305461408,28.48,77525.0,4.9,0.41902,0.00018,29.74489]
[1779305461435,28.48,77525.0,4.9,0.41902,0.00018,29.74489]
[1779305461676,28.48,77525.0,4.9,0.41902,0.00018,29.74489]
[1779305461895,28.48,77525.0,4.9,0.41902,0.00018,29.74489]
[1779305461972,28.48,77525.0,4.9,0.41902,0.00018,29.74489]
[1779305465910,28.48,77530.77,4.9,0.42006,0.00018,29.76322]
[1779305465920,28.48,77530.77,4.9,0.42006,0.00018,29.76322]
[1779305471491,28.48,77528.66,4.9,0.41967,0.00018,29.75642]
[1779305476526,28.48,77528.31,4.9,0.41962,0.00018,29.75554]
[1779305481561,28.49,77528.28,4.9,0.41963,0.00018,29.75567]
[1779305486596,28.49,77531.49,4.9,0.42021,0.00018,29.76584]
[1779305491631,28.49,77531.44,4.9,0.42019,0.00018,29.7625]
[1779305492890,28.49,77531.44,4.9,0.42019,0.00018,29.7625]
[1779305498680,28.48,77529.06,4.9,0.41975,0.00018,29.75485]
[1779305501389,28.48,77529.39,4.9,0.41981,0.00018,29.75587]
[1779305501398,28.48,77529.19,4.9,0.41977,0.00018,29.75522]
[1779305501607,28.48,77529.19,4.9,0.41977,0.00018,29.75522]
[1779305501702,28.48,77520.21,4.9,0.41816,0.00018,29.72663]
[1779305507744,28.49,77515.72,4.9,0.41736,0.00018,29.71233]
[1779305509024,28.49,77515.72,4.9,0.41736,0.00018,29.71233]
[1779305509163,28.49,77515.72,4.9,0.41736,0.00018,29.71233]
[1779305512307,28.49,77519.01,4.9,0.41796,0.00018,29.72302]
[1779305512323,28.49,77519.01,4.9,0.41796,0.00018,29.72302]
[1779305512385,28.49,77519.01,4.9,0.41796,0.00018,29.72302]
[1779305512482,28.49,77519.09,4.9,0.41797,0.00018,29.7233]
[1779305514362,28.49,77521.43,4.9,0.41839,0.00018,29.73082]
[1779305517426,28.49,77520.04,4.9,0.41815,0.00018,29.72649]
[1779305520492,28.49,77519.46,4.9,0.41805,0.00018,29.72473]
[1779305522297,28.49,77518.33,4.9,0.41785,0.00018,29.72112]
[1779305522756,28.5,77517.24,4.9,0.41766,0.00018,29.71763]
[1779305523160,28.5,77517.24,4.9,0.41766,0.00018,29.71763]
[1779305525000,28.5,77507.1,4.9,0.41584,0.00018,29.6846]
[1779305529255,28.5,77506.22,4.9,0.41568,0.00018,29.68178]
[1779305529350,28.5,77506.1,4.9,0.41566,0.00018,29.6814]
[1779305529866,28.5,77506.1,4.9,0.41566,0.00018,29.6814]
[1779305529899,28.5,77504.1,4.9,0.4153,0.00018,29.6748]
[1779305534934,28.5,77503.79,4.9,0.41525,0.00018,29.67387]
[1779305538675,28.5,77502.31,4.9,0.41499,0.00018,29.66902]
[1779305539947,28.5,77502.31,4.9,0.41499,0.00018,29.66904]
[1779305545176,28.5,77502.78,4.9,0.41508,0.00018,29.6707]
[1779305545277,28.5,77502.35,4.9,0.41501,0.00018,29.66929]
[1779305547806,28.5,77502.31,4.9,0.415,0.00018,29.66916]
[1779305547819,28.5,77502.31,4.9,0.415,0.00018,29.66916]
[1779305547825,28.5,77502.31,4.9,0.415,0.00018,29.66916]
[1779305547835,28.5,77502.31,4.9,0.415,0.00018,29.66916]
[1779305548876,28.5,77500.41,4.9,0.41466,0.00018,29.66286]
[1779305557090,28.51,77497.13,4.9,0.41407,0.00018,29.64892]
[1779305557591,28.51,77497.13,4.9,0.41407,0.00018,29.64892]
[1779305557599,28.51,77497.13,4.9,0.41407,0.00018,29.64892]
[1779305558038,28.51,77497.13,4.9,0.41407,0.00018,29.64892]
[1779305560702,28.5,77491.82,4.9,0.41311,0.00018,29.63098]
[1779305560841,28.5,77491.82,4.9,0.41311,0.00018,29.63098]
[1779305561005,28.5,77491.82,4.9,0.41311,0.00018,29.63098]
[1779305561343,28.5,77491.82,4.9,0.41311,0.00018,29.63098]
[1779305562126,28.5,77477.72,4.9,0.41057,0.00018,29.58262]
[1779305567161,28.5,77478.75,4.9,0.41075,0.00018,29.58609]
[1779305568018,28.5,77478.75,4.9,0.41075,0.00018,29.58609]
[1779305572149,28.5,77478.19,4.9,0.41065,0.00018,29.58407]
[1779305574148,28.5,77477.21,4.9,0.41047,0.00018,29.58064]
[1779305579245,28.5,77478.37,4.9,0.41067,0.00018,29.58456]
[1779305584281,28.5,77477.27,4.9,0.41047,0.00018,29.58066]
[1779305586259,28.5,77477.4,4.9,0.41049,0.00018,29.5811]
[1779305586286,28.5,77477.4,4.9,0.41049,0.00018,29.5811]
[1779305586296,28.5,77477.05,4.9,0.41043,0.00018,29.57987]
[1779305587808,28.49,77473.09,4.9,0.40971,0.00018,29.56602]
[1779305589048,28.49,77471.73,4.9,0.40947,0.00018,29.56119]
[1779305590686,28.49,77471.69,4.9,0.40946,0.00018,29.56099]
[1779305591062,28.49,77471.69,4.9,0.40946,0.00018,29.56099]
[1779305591794,28.49,77471.51,4.9,0.40942,0.00018,29.56022]
[1779305595981,28.49,77471.21,4.9,0.40935,0.00018,29.55889]
[1779305599149,28.48,77472.55,4.9,0.40958,0.00018,29.56339]
[1779305604422,28.48,77472.74,4.9,0.40959,0.00018,29.56368]
[1779305606102,28.48,77472.37,4.9,0.40952,0.00018,29.56233]
[1779305608450,28.47,77464.8,4.9,0.40815,0.00018,29.53544]
[1779305608846,28.47,77464.8,4.9,0.40815,0.00018,29.53544]
[1779305609500,28.47,77464.8,4.9,0.40815,0.00018,29.53544]
[1779305609599,28.47,77462.72,4.9,0.40777,0.00018,29.52799]
[1779305615125,28.47,77463.37,4.9,0.40786,0.00018,29.52685]
[1779305616605,28.46,77463.39,4.9,0.40786,0.00018,29.52685]
[1779305618189,28.46,77463.43,4.9,0.40786,0.00018,29.52684]
[1779305618319,28.46,77463.43,4.9,0.40786,0.00018,29.52684]
[1779305618341,28.46,77466.6,4.9,0.40842,0.00018,29.53802]
[1779305618621,28.46,77466.6,4.9,0.40842,0.00018,29.53802]
[1779305618806,28.46,77466.6,4.9,0.40842,0.00018,29.53802]
[1779305619074,28.46,77466.6,4.9,0.40842,0.00018,29.53802]
[1779305619650,28.46,77473.45,4.9,0.40965,0.00018,29.56214]
[1779305620130,28.46,77473.45,4.9,0.40965,0.00018,29.56214]
[1779305620198,28.46,77473.45,4.9,0.40965,0.00018,29.56214]
[1779305620215,28.46,77473.45,4.9,0.40965,0.00018,29.56214]
[1779305620262,28.46,77473.45,4.9,0.40965,0.00018,29.56214]
[1779305621541,28.46,77485.26,4.9,0.41177,0.00018,29.60306]
[1779305624555,28.46,77488.55,4.9,0.41236,0.00018,29.61423]
[1779305624997,28.46,77488.55,4.9,0.41236,0.00018,29.61423]
[1779305627046,28.46,77491.09,4.9,0.41281,0.00018,29.62285]
[1779305627086,28.46,77491.09,4.9,0.41281,0.00018,29.62285]
[1779305627129,28.46,77491.09,4.9,0.41281,0.00018,29.62285]
[1779305627175,28.46,77492.34,4.9,0.41303,0.00018,29.62702]
[1779305628074,28.46,77492.34,4.9,0.41303,0.00018,29.62702]
[1779305628658,28.46,77497.03,4.9,0.41388,0.00018,29.64289]
[1779305633977,28.46,77500.32,4.9,0.41448,0.00018,29.65407]
[1779305634400,28.46,77500.32,4.9,0.41448,0.00018,29.65407]
[1779305637856,28.46,77507.36,4.9,0.41576,0.00018,29.67755]
[1779305641221,28.46,77503.93,4.9,0.41514,0.00018,29.66626]
[1779305642108,28.46,77503.95,4.9,0.41515,0.00018,29.66635]
[1779305643716,28.47,77505.44,4.9,0.41542,0.00018,29.67133]
[1779305645057,28.47,77504.7,4.9,0.41529,0.00018,29.6689]
[1779305645738,28.47,77504.05,4.9,0.41517,0.00018,29.66677]
[1779305647922,28.47,77503.37,4.9,0.41505,0.00018,29.66455]
[1779305648009,28.47,77503.27,4.9,0.41503,0.00018,29.66424]
[1779305653086,28.47,77501.55,4.9,0.41473,0.00018,29.65856]
[1779305653163,28.47,77501.55,4.9,0.41473,0.00018,29.65856]
[1779305653225,28.47,77501.55,4.9,0.41473,0.00018,29.65856]
[1779305653287,28.47,77501.72,4.9,0.41476,0.00018,29.65913]
[1779305656184,28.47,77506.56,4.9,0.41563,0.00018,29.67523]
[1779305661825,28.47,77508.96,4.9,0.41607,0.00018,29.68326]
[1779305663146,28.47,77508.96,4.9,0.41607,0.00018,29.68326]
[1779305665746,28.47,77508.63,4.9,0.41602,0.00018,29.68223]
[1779305670889,28.47,77508.76,4.9,0.41605,0.00018,29.68277]
[1779305673971,28.48,77508.33,4.9,0.41596,0.00018,29.67831]
[1779305675670,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305675689,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305675695,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305675832,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305675858,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305675916,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305676041,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305676118,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305676171,28.48,77506.02,4.9,0.41555,0.00018,29.67073]
[1779305676754,28.48,77510.43,4.9,0.41634,0.00018,29.68526]
[1779305678039,28.48,77516.96,4.9,0.41752,0.00018,29.70656]
[1779305683494,28.48,77517.39,4.9,0.41761,0.00018,29.70813]
[1779305692541,28.49,77516.1,4.9,0.41739,0.00018,29.70423]
[1779305693030,28.49,77516.82,4.9,0.41753,0.00018,29.70659]
[1779305696238,28.49,77516.68,4.9,0.4175,0.00018,29.70617]
[1779305696257,28.49,77516.68,4.9,0.4175,0.00018,29.70617]
[1779305696267,28.49,77516.68,4.9,0.4175,0.00018,29.70617]
[1779305696284,28.49,77516.68,4.9,0.4175,0.00018,29.70617]
[1779305696316,28.49,77516.6,4.9,0.41749,0.00018,29.70592]
[1779305696650,28.49,77516.6,4.9,0.41749,0.00018,29.70592]
[1779305696806,28.49,77516.6,4.9,0.41749,0.00018,29.70592]
[1779305701101,28.49,77504.36,4.9,0.41529,0.00018,29.66586]
[1779305702094,28.49,77504.36,4.9,0.41529,0.00018,29.66586]
[1779305707142,28.49,77505.98,4.9,0.41558,0.00018,29.6713]
[1779305707829,28.49,77505.98,4.9,0.41558,0.00018,29.6713]
[1779305713187,28.49,77504.88,4.9,0.41539,0.00018,29.66773]
[1779305716733,28.49,77504.95,4.9,0.4154,0.00018,29.66799]
[1779305722249,28.49,77504.17,4.9,0.41527,0.00018,29.66545]
[1779305727284,28.49,77503.77,4.9,0.4152,0.00018,29.66417]
[1779305732319,28.49,77505.42,4.9,0.41549,0.00018,29.66658]
[1779305734285,28.49,77504.99,4.9,0.41541,0.00018,29.66516]
[1779305734837,28.49,77504.35,4.9,0.41529,0.00018,29.66305]
[1779305741383,28.49,77499.86,4.9,0.41449,0.00018,29.6482]
[1779305746419,28.5,77500.23,4.9,0.41456,0.00018,29.64949]
[1779305748181,28.5,77498.62,4.9,0.41427,0.00018,29.64412]
[1779305748184,28.5,77498.62,4.9,0.41427,0.00018,29.64412]
[1779305748403,28.5,77498.62,4.9,0.41427,0.00018,29.64412]
[1779305748436,28.5,77498.62,4.9,0.41427,0.00018,29.64412]
[1779305749695,28.5,77493.56,4.9,0.41336,0.00018,29.62711]
[1779305753694,28.5,77492.48,4.9,0.41317,0.00018,29.62344]
[1779305759517,28.49,77492.64,4.9,0.41318,0.00018,29.62371]
[1779305762196,28.49,77493.2,4.9,0.41328,0.00018,29.62555]
[1779305762976,28.49,77492.47,4.9,0.41314,0.00018,29.62306]
[1779305762992,28.49,77492.47,4.9,0.41314,0.00018,29.62306]
[1779305763786,28.49,77491.25,4.9,0.41292,0.00018,29.61888]
[1779305765685,28.49,77490.74,4.9,0.41283,0.00018,29.61707]
[1779305771601,28.48,77492.54,4.9,0.41314,0.00018,29.62294]
[1779305776636,28.48,77492.33,4.9,0.41309,0.00018,29.62205]
[1779305778688,28.48,77493.0,4.9,0.4132,0.00018,29.62425]
[1779305782759,28.48,77493.03,4.9,0.4132,0.00018,29.62423]
[1779305783091,28.48,77493.03,4.9,0.4132,0.00018,29.62423]
[1779305785015,28.48,77492.06,4.9,0.41303,0.00018,29.62092]
[1779305791665,28.47,77491.2,4.9,0.41286,0.00018,29.61784]
[1779305795782,28.47,77491.26,4.9,0.41286,0.00018,29.61485]
[1779305802819,28.47,77490.41,4.9,0.41269,0.00018,29.61178]
[1779305803733,28.47,77490.41,4.9,0.41269,0.00018,29.61178]
[1779305804990,28.47,77490.23,4.9,0.41266,0.00018,29.61115]
[1779305805052,28.47,77490.23,4.9,0.41266,0.00018,29.61115]
[1779305805246,28.47,77490.23,4.9,0.41266,0.00018,29.61115]
[1779305811697,28.47,77495.39,4.9,0.41358,0.00018,29.62851]
[1779305812700,28.47,77494.4,4.9,0.4134,0.00018,29.62515]
[1779305813045,28.46,77492.88,4.9,0.41313,0.00018,29.61999]
[1779305816726,28.46,77490.79,4.9,0.41275,0.00018,29.61284]
[1779305817078,28.46,77490.79,4.9,0.41275,0.00018,29.61284]
[1779305817303,28.46,77490.79,4.9,0.41275,0.00018,29.61284]
[1779305817790,28.46,77489.52,4.9,0.41252,0.00018,29.6085]
[1779305817979,28.46,77482.08,4.9,0.41118,0.00018,29.58298]
[1779305823014,28.46,77480.24,4.9,0.41085,0.00018,29.57663]
[1779305828049,28.46,77480.61,4.9,0.41092,0.00018,29.57791]
[1779305833084,28.46,77479.3,4.9,0.41068,0.00018,29.57338]
[1779305838119,28.46,77479.75,4.9,0.41076,0.00018,29.57493]
[1779305839435,28.46,77479.75,4.9,0.41076,0.00018,29.57493]
[1779305841822,28.46,77477.38,4.9,0.41033,0.00018,29.5667]
[1779305845724,28.46,77479.21,4.9,0.41066,0.00018,29.57306]
[1779305845745,28.46,77479.21,4.9,0.41066,0.00018,29.57306]
[1779305847538,28.46,77479.32,4.9,0.41068,0.00018,29.57343]
[1779305847928,28.46,77478.21,4.9,0.41048,0.00018,29.56958]
[1779305848338,28.46,77478.21,4.9,0.41048,0.00018,29.56958]
[1779305848397,28.46,77478.21,4.9,0.41048,0.00018,29.56958]
[1779305848442,28.46,77478.43,4.9,0.41052,0.00018,29.57034]
[1779305849923,28.46,77472.59,4.9,0.40947,0.00018,29.54988]
[1779305852611,28.46,77471.11,4.9,0.4092,0.00018,29.54461]
[1779305855118,28.46,77471.91,4.9,0.40932,0.00018,29.54405]
[1779305858342,28.45,77472.51,4.9,0.40941,0.00018,29.54594]
[1779305858371,28.45,77472.42,4.9,0.40939,0.00018,29.54555]
[1779305861019,28.45,77473.89,4.9,0.40966,0.00018,29.55072]
[1779305864733,28.45,77472.33,4.9,0.40938,0.00018,29.54526]
[1779305870343,28.45,77479.96,4.9,0.41075,0.00018,29.57186]
[1779305875378,28.45,77482.33,4.9,0.41117,0.00018,29.58002]
[1779305876603,28.45,77482.33,4.9,0.41117,0.00018,29.58002]
[1779305876687,28.45,77482.33,4.9,0.41117,0.00018,29.58002]
[1779305879406,28.45,77493.0,4.9,0.41309,0.00018,29.61646]
[1779305880284,28.45,77493.0,4.9,0.41309,0.00018,29.61646]
[1779305880296,28.45,77493.0,4.9,0.41309,0.00018,29.61646]
[1779305880373,28.45,77493.0,4.9,0.41309,0.00018,29.61646]
[1779305881071,28.45,77493.18,4.9,0.41312,0.00018,29.61704]
[1779305882990,28.45,77496.11,4.9,0.41365,0.00018,29.62702]
[1779305883089,28.45,77496.11,4.9,0.41365,0.00018,29.62702]
[1779305887899,28.45,77496.7,4.9,0.41377,0.00018,29.62918]
[1779305888830,28.45,77498.17,4.9,0.41403,0.00018,29.63416]
[1779305888836,28.45,77498.17,4.9,0.41403,0.00018,29.63416]
[1779305890007,28.45,77503.21,4.9,0.41494,0.00018,29.65103]
[1779305891708,28.46,77507.17,4.9,0.41566,0.00018,29.66418]
[1779305896986,28.46,77508.06,4.9,0.41583,0.00018,29.66725]
[1779305900780,28.46,77510.0,4.9,0.41618,0.00018,29.67369]
[1779305907318,28.46,77512.16,4.9,0.41658,0.00018,29.68089]
[1779305915661,28.46,77514.02,4.9,0.41691,0.00018,29.68404]
[1779305920696,28.47,77514.84,4.9,0.41707,0.00018,29.6868]
[1779305925731,28.47,77513.97,4.9,0.41692,0.00018,29.68406]
[1779305930766,28.47,77514.05,4.9,0.41694,0.00018,29.68443]
[1779305930953,28.47,77514.05,4.9,0.41694,0.00018,29.68443]
[1779305930985,28.47,77514.05,4.9,0.41694,0.00018,29.68443]
[1779305931073,28.47,77514.05,4.9,0.41694,0.00018,29.68443]
[1779305931249,28.47,77514.05,4.9,0.41694,0.00018,29.68443]
[1779305931332,28.47,77514.05,4.9,0.41694,0.00018,29.68443]
[1779305931774,28.47,77516.75,4.9,0.41742,0.00018,29.69323]
[1779305935802,28.47,77524.99,4.9,0.41892,0.00018,29.71982]
[1779305942030,28.47,77524.75,4.9,0.41888,0.00018,29.71912]
[1779305942038,28.47,77524.75,4.9,0.41888,0.00018,29.71912]
[1779305943569,28.48,77521.03,4.9,0.41821,0.00018,29.70731]
[1779305943603,28.48,77521.03,4.9,0.41821,0.00018,29.70731]
[1779305948894,28.48,77513.54,4.9,0.41687,0.00018,29.6832]
[1779305950750,28.48,77513.54,4.9,0.41687,0.00018,29.6832]
[1779305955943,28.48,77514.93,4.9,0.41713,0.00018,29.68786]
[1779305957027,28.48,77514.93,4.9,0.41713,0.00018,29.68786]
[1779305957213,28.48,77514.93,4.9,0.41713,0.00018,29.68786]
[1779305957815,28.48,77514.93,4.9,0.41713,0.00018,29.68786]
[1779305957818,28.48,77514.93,4.9,0.41713,0.00018,29.68786]
[1779305957869,28.48,77514.93,4.9,0.41713,0.00018,29.68786]
[1779305958104,28.48,77514.96,4.9,0.41714,0.00018,29.68799]
[1779305958746,28.48,77514.96,4.9,0.41714,0.00018,29.68799]
[1779305958867,28.48,77514.96,4.9,0.41714,0.00018,29.68799]
[1779305964103,28.48,77506.96,4.9,0.41571,0.00018,29.66195]
[1779305969125,28.49,77508.36,4.9,0.41597,0.00018,29.66669]
[1779305969502,28.49,77508.36,4.9,0.41597,0.00018,29.66669]
[1779305969739,28.49,77508.36,4.9,0.41597,0.00018,29.66669]
[1779305969876,28.49,77508.36,4.9,0.41597,0.00018,29.66669]
[1779305970009,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970096,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970125,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970354,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970360,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970387,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970481,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970614,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970629,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970636,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970780,28.49,77508.36,4.9,0.41597,0.00018,29.66671]
[1779305970885,28.49,77542.46,4.9,0.42212,0.00018,29.77537]
[1779305971428,28.49,77542.46,4.9,0.42212,0.00018,29.77537]
[1779305971615,28.49,77542.46,4.9,0.42212,0.00018,29.77537]
[1779305971871,28.49,77571.21,4.9,0.4273,0.00018,29.85841]
[1779305971935,28.49,77571.21,4.9,0.4273,0.00018,29.85841]
[1779305972794,28.49,77571.84,4.9,0.42742,0.00018,29.86024]
[1779305973170,28.49,77571.84,4.9,0.42742,0.00018,29.86024]
[1779305973262,28.49,77571.84,4.9,0.42742,0.00018,29.86024]
[1779305973471,28.49,77571.84,4.9,0.42742,0.00018,29.86024]
[1779305973648,28.49,77571.84,4.9,0.42742,0.00018,29.86024]
[1779305973810,28.49,77571.84,4.9,0.42742,0.00018,29.86024]
[1779305973674,28.49,77571.33,4.9,0.42732,0.00018,29.85875]
[1779305974533,28.49,77571.33,4.9,0.42732,0.00018,29.85875]
[1779305974625,28.49,77563.18,4.9,0.42585,0.00018,29.83485]
[1779305975078,28.49,77563.18,4.9,0.42585,0.00018,29.83485]
[1779305975202,28.49,77563.18,4.9,0.42585,0.00018,29.83485]
[1779305975851,28.49,77563.18,4.9,0.42585,0.00018,29.83485]
[1779305975882,28.49,77549.8,4.9,0.42343,0.00018,29.79469]
[1779305976327,28.49,77549.8,4.9,0.42343,0.00018,29.79469]
[1779305976413,28.49,77549.8,4.9,0.42343,0.00018,29.79469]
[1779305976780,28.49,77549.8,4.9,0.42343,0.00018,29.79469]
[1779305976923,28.49,77548.46,4.9,0.42318,0.00018,29.79058]
[1779305977021,28.49,77548.46,4.9,0.42318,0.00018,29.79058]
[1779305977138,28.49,77548.46,4.9,0.42318,0.00018,29.79058]
[1779305977294,28.49,77548.46,4.9,0.42318,0.00018,29.79058]
[1779305977509,28.49,77548.46,4.9,0.42318,0.00018,29.79058]
[1779305977628,28.49,77548.46,4.9,0.42318,0.00018,29.79058]
[1779305977737,28.49,77548.46,4.9,0.42318,0.00018,29.79058]
[1779305977782,28.49,77548.46,4.9,0.42318,0.00018,29.79058]
[1779305978443,28.48,77541.88,4.9,0.42199,0.00018,29.77037]
[1779305978654,28.48,77541.88,4.9,0.42199,0.00018,29.77037]
[1779305979597,28.48,77535.19,4.9,0.42078,0.00018,29.74955]
[1779305979796,28.48,77535.19,4.9,0.42078,0.00018,29.74955]
[1779305980127,28.48,77529.63,4.9,0.41978,0.00018,29.73206]
[1779305980576,28.48,77529.63,4.9,0.41978,0.00018,29.73206]
[1779305983250,28.48,77528.68,4.9,0.41961,0.00018,29.72904]
[1779305984349,28.48,77528.62,4.9,0.4196,0.00018,29.72884]
[1779305986369,28.48,77521.28,4.9,0.41828,0.00018,29.70551]
[1779305987720,28.49,77520.77,4.9,0.41819,0.00018,29.70391]
[1779305988131,28.49,77518.74,4.9,0.41783,0.00018,29.6974]
[1779305991983,28.49,77514.29,4.9,0.41703,0.00018,29.68308]
[1779305993898,28.49,77514.34,4.9,0.41704,0.00018,29.68326]
[1779305993920,28.49,77516.06,4.9,0.41735,0.00018,29.68886]
[1779305994649,28.49,77516.06,4.9,0.41735,0.00018,29.68886]
[1779306000252,28.49,77521.0,4.9,0.41825,0.00018,29.70492]
[1779306004136,28.49,77524.33,4.9,0.41885,0.00018,29.71559]
[1779306005223,28.49,77525.59,4.9,0.41908,0.00018,29.71961]
[1779306007511,28.49,77530.68,4.9,0.41999,0.00018,29.73573]
[1779306007560,28.49,77530.68,4.9,0.41999,0.00018,29.73573]
[1779306007769,28.49,77530.68,4.9,0.41999,0.00018,29.73573]
[1779306007974,28.49,77532.93,4.9,0.4204,0.00018,29.7428]
[1779306008316,28.49,77541.66,4.9,0.42197,0.00018,29.76997]
[1779306009816,28.49,77541.66,4.9,0.42197,0.00018,29.76997]
[1779306011191,28.49,77549.42,4.9,0.42337,0.00018,29.7937]
[1779306011469,28.49,77549.42,4.9,0.42337,0.00018,29.7937]
[1779306014719,28.49,77545.49,4.9,0.42265,0.00018,29.78161]
[1779306015714,28.49,77545.36,4.9,0.42263,0.00018,29.78118]
[1779306015974,28.49,77546.07,4.9,0.42276,0.00018,29.78333]
[1779306017620,28.49,77541.84,4.9,0.42199,0.00018,29.7703]
[1779306019764,28.48,77539.53,4.9,0.42157,0.00018,29.76311]
[1779306019766,28.48,77539.53,4.9,0.42157,0.00018,29.76311]
[1779306021742,28.48,77537.22,4.9,0.42115,0.00018,29.75589]
[1779306023108,28.48,77535.05,4.9,0.42076,0.00018,29.74908]
[1779306023839,28.48,77535.05,4.9,0.42076,0.00018,29.74908]
[1779306023947,28.48,77535.05,4.9,0.42076,0.00018,29.74908]
[1779306024144,28.48,77533.58,4.9,0.42049,0.00018,29.74446]
[1779306029685,28.48,77533.81,4.9,0.42053,0.00018,29.74515]
[1779306035506,28.48,77534.35,4.9,0.42061,0.00018,29.74368]
[1779306042556,28.48,77534.39,4.9,0.42062,0.00018,29.74374]
[1779306043385,28.48,77534.39,4.9,0.42062,0.00018,29.74374]
[1779306043397,28.48,77534.39,4.9,0.42062,0.00018,29.74374]
[1779306043408,28.48,77534.39,4.9,0.42062,0.00018,29.74374]
[1779306047162,28.48,77539.62,4.9,0.42156,0.00018,29.76]
[1779306047942,28.48,77539.62,4.9,0.42156,0.00018,29.76]
[1779306047966,28.48,77539.62,4.9,0.42156,0.00018,29.76]
[1779306047975,28.48,77539.62,4.9,0.42156,0.00018,29.76]
[1779306048013,28.48,77539.64,4.9,0.42156,0.00018,29.76005]
[1779306048944,28.48,77539.64,4.9,0.42156,0.00018,29.76005]
[1779306048597,28.48,77530.02,4.9,0.41982,0.00018,29.72991]
[1779306052256,28.48,77527.5,4.9,0.41937,0.00018,29.72192]
[1779306053042,28.48,77528.86,4.9,0.41961,0.00018,29.72624]
[1779306053084,28.48,77528.86,4.9,0.41961,0.00018,29.72624]
[1779306053089,28.48,77528.86,4.9,0.41961,0.00018,29.72624]
[1779306053096,28.48,77528.86,4.9,0.41961,0.00018,29.72624]
[1779306053375,28.48,77528.86,4.9,0.41961,0.00018,29.72624]
[1779306053585,28.48,77528.86,4.9,0.41961,0.00018,29.72624]
[1779306053633,28.48,77537.54,4.9,0.42118,0.00018,29.7535]
[1779306054259,28.48,77537.54,4.9,0.42118,0.00018,29.7535]
[1779306054317,28.48,77537.54,4.9,0.42118,0.00018,29.7535]
[1779306055975,28.48,77544.08,4.9,0.42236,0.00018,29.77373]
[1779306060407,28.47,77553.29,4.9,0.42401,0.00018,29.80166]
[1779306064125,28.47,77552.26,4.9,0.42382,0.00018,29.79842]
[1779306064973,28.47,77552.26,4.9,0.42382,0.00018,29.79842]
[1779306065973,28.47,77546.25,4.9,0.42273,0.00018,29.78009]
[1779306066717,28.47,77542.37,4.9,0.42203,0.00018,29.76813]
[1779306069746,28.47,77556.6,4.9,0.4246,0.00018,29.81138]
[1779306071057,28.47,77561.31,4.9,0.42545,0.00018,29.82542]
[1779306076795,28.46,77560.78,4.9,0.42534,0.00018,29.82368]
[1779306081275,28.46,77557.21,4.9,0.42469,0.00018,29.81293]
[1779306085983,28.46,77555.02,4.9,0.42428,0.00018,29.80623]
[1779306095928,28.45,77549.43,4.9,0.42324,0.00018,29.78591]
[1779306098794,28.45,77549.39,4.9,0.42323,0.00018,29.78576]
[1779306103964,28.45,77548.47,4.9,0.42306,0.00018,29.7828]
[1779306109019,28.44,77552.6,4.9,0.42379,0.00018,29.79521]
[1779306114054,28.44,77552.98,4.9,0.42385,0.00018,29.79622]
[1779306117591,28.44,77552.95,4.9,0.42384,0.00018,29.79608]
[1779306118753,28.44,77552.88,4.9,0.42383,0.00018,29.79581]
[1779306119049,28.44,77558.45,4.9,0.42483,0.00018,29.81257]
[1779306119327,28.44,77558.45,4.9,0.42483,0.00018,29.81257]
[1779306120084,28.44,77563.9,4.9,0.42582,0.00018,29.82879]
[1779306122551,28.44,77565.64,4.9,0.42613,0.00018,29.83392]
[1779306123009,28.44,77565.64,4.9,0.42613,0.00018,29.83392]
[1779306123700,28.44,77564.91,4.9,0.426,0.00018,29.83176]
[1779306124412,28.44,77563.57,4.9,0.42576,0.00018,29.82779]
[1779306130168,28.44,77557.43,4.9,0.42464,0.00018,29.80938]
[1779306131482,28.44,77557.43,4.9,0.42464,0.00018,29.80938]
[1779306133548,28.43,77557.29,4.9,0.42461,0.00018,29.8089]
[1779306135331,28.43,77557.12,4.9,0.42458,0.00018,29.80836]
[1779306141246,28.43,77559.26,4.9,0.42496,0.00018,29.81466]
[1779306145480,28.43,77559.25,4.9,0.42495,0.00018,29.81459]
[1779306147286,28.43,77551.99,4.9,0.42363,0.00018,29.79265]
[1779306152321,28.43,77548.61,4.9,0.423,0.00018,29.77915]
[1779306157357,28.42,77552.8,4.9,0.42375,0.00018,29.79176]
[1779306163399,28.42,77550.33,4.9,0.42329,0.00018,29.78407]
[1779306168433,28.42,77549.16,4.9,0.42307,0.00018,29.78037]
[1779306173469,28.41,77547.55,4.9,0.42277,0.00018,29.7753]
[1779306178504,28.41,77547.06,4.9,0.42267,0.00018,29.77366]
[1779306184546,28.41,77546.9,4.9,0.42263,0.00018,29.773]
[1779306189583,28.4,77547.26,4.9,0.42269,0.00018,29.77397]
[1779306194618,28.4,77548.76,4.9,0.42295,0.00018,29.77842]
[1779306199653,28.4,77549.1,4.9,0.423,0.00018,29.77931]
[1779306204688,28.39,77549.43,4.9,0.42305,0.00018,29.78017]
[1779306209723,28.39,77547.31,4.9,0.42266,0.00018,29.77351]
[1779306214816,28.39,77545.92,4.9,0.42239,0.00018,29.76605]
[1779306215185,28.39,77545.92,4.9,0.42239,0.00018,29.76602]
[1779306223820,28.38,77547.09,4.9,0.42258,0.00018,29.76937]
[1779306229863,28.38,77546.91,4.9,0.42254,0.00018,29.76865]
[1779306233265,28.38,77546.48,4.9,0.42246,0.00018,29.76725]
[1779306238926,28.37,77547.22,4.9,0.42258,0.00018,29.76936]
[1779306243961,28.37,77546.93,4.9,0.42252,0.00018,29.76833]
[1779306248380,28.37,77547.3,4.9,0.42258,0.00018,29.76942]
[1779306249154,28.37,77547.3,4.9,0.42258,0.00018,29.76942]
[1779306250013,28.37,77559.3,4.9,0.42475,0.00018,29.80581]
[1779306251020,28.37,77559.3,4.9,0.42475,0.00018,29.80581]
[1779306256778,28.37,77564.57,4.9,0.42571,0.00018,29.82162]
[1779306256789,28.37,77564.57,4.9,0.42571,0.00018,29.82162]
[1779306256794,28.37,77564.57,4.9,0.42571,0.00018,29.82162]
[1779306257075,28.37,77564.57,4.9,0.42571,0.00018,29.82162]
[1779306257147,28.37,77567.39,4.9,0.42622,0.00018,29.82999]
[1779306257299,28.37,77567.39,4.9,0.42622,0.00018,29.82999]
[1779306258059,28.37,77575.25,4.9,0.42765,0.00018,29.85303]
[1779306260375,28.37,77576.55,4.9,0.42789,0.00018,29.85681]
[1779306262183,28.37,77578.34,4.9,0.42821,0.00018,29.86198]
[1779306268129,28.37,77578.03,4.9,0.42816,0.00018,29.86107]
[1779306270911,28.37,77578.12,4.9,0.42817,0.00018,29.86133]
[1779306271283,28.37,77575.33,4.9,0.42766,0.00018,29.85018]
[1779306272156,28.37,77570.73,4.9,0.42682,0.00018,29.83675]
[1779306274850,28.37,77568.92,4.9,0.42649,0.00018,29.83145]
[1779306276785,28.37,77563.28,4.9,0.42547,0.00018,29.81475]
[1779306279942,28.37,77563.5,4.9,0.42551,0.00018,29.8154]
[1779306279973,28.37,77563.5,4.9,0.42551,0.00018,29.8154]
[1779306283112,28.37,77560.44,4.9,0.42495,0.00018,29.80625]
[1779306285399,28.37,77561.35,4.9,0.42512,0.00018,29.80896]
[1779306286939,28.37,77561.33,4.9,0.42511,0.00018,29.80888]
[1779306292298,28.37,77563.77,4.9,0.42556,0.00018,29.81613]
[1779306294371,28.37,77562.08,4.9,0.42525,0.00018,29.81109]
[1779306295138,28.37,77562.08,4.9,0.42525,0.00018,29.81109]
[1779306295926,28.37,77562.86,4.9,0.42539,0.00018,29.81341]
[1779306297388,28.37,77564.75,4.9,0.42573,0.00018,29.81904]
[1779306303533,28.36,77561.78,4.9,0.42519,0.00018,29.81016]
[1779306303821,28.36,77561.78,4.9,0.42519,0.00018,29.81016]
[1779306309418,28.36,77561.63,4.9,0.42516,0.00018,29.80967]
[1779306314455,28.36,77564.09,4.9,0.42561,0.00018,29.81699]
[1779306320496,28.36,77564.36,4.9,0.42565,0.00018,29.81778]
[1779306322933,28.36,77564.52,4.9,0.42568,0.00018,29.81826]
[1779306322973,28.36,77564.52,4.9,0.42568,0.00018,29.81826]
[1779306323988,28.36,77561.21,4.9,0.42508,0.00018,29.80838]
[1779306324625,28.36,77555.63,4.9,0.42407,0.00018,29.79157]
[1779306325462,28.36,77553.88,4.9,0.42375,0.00018,29.78625]
[1779306325784,28.36,77553.88,4.9,0.42375,0.00018,29.78625]
[1779306332895,28.36,77564.21,4.9,0.42561,0.00018,29.81416]
[1779306333352,28.36,77564.58,4.9,0.42568,0.00018,29.81526]
[1779306333387,28.36,77564.58,4.9,0.42568,0.00018,29.81526]
[1779306334211,28.36,77564.58,4.9,0.42568,0.00018,29.81526]
[1779306334236,28.36,77565.41,4.9,0.42583,0.00018,29.81773]
[1779306334489,28.36,77565.41,4.9,0.42583,0.00018,29.81773]
[1779306339629,28.36,77568.61,4.9,0.42642,0.00018,29.82729]
[1779306340958,28.36,77568.61,4.9,0.42642,0.00018,29.82729]
[1779306346680,28.36,77568.25,4.9,0.42636,0.00018,29.82631]
[1779306351715,28.37,77569.64,4.9,0.42661,0.00018,29.83045]
[1779306357756,28.37,77569.67,4.9,0.42662,0.00018,29.83057]
[1779306360673,28.37,77569.95,4.9,0.42667,0.00018,29.8314]
[1779306360705,28.37,77569.95,4.9,0.42667,0.00018,29.8314]
[1779306361763,28.37,77573.3,4.9,0.42728,0.00018,29.84122]
[1779306364038,28.37,77573.11,4.9,0.42725,0.00018,29.84066]
[1779306369841,28.37,77570.85,4.9,0.42684,0.00018,29.83403]
[1779306371577,28.37,77570.98,4.9,0.42686,0.00018,29.83441]
[1779306371619,28.37,77570.98,4.9,0.42686,0.00018,29.83441]
[1779306371855,28.37,77567.1,4.9,0.42615,0.00018,29.82298]
[1779306374814,28.37,77562.03,4.9,0.42524,0.00018,29.80795]
[1779306376696,28.37,77560.7,4.9,0.425,0.00018,29.804]
[1779306377728,28.37,77562.67,4.9,0.42536,0.00018,29.80991]
[1779306382933,28.37,77563.0,4.9,0.42542,0.00018,29.81103]
[1779306387968,28.37,77561.9,4.9,0.42523,0.00018,29.80787]
[1779306393003,28.38,77562.08,4.9,0.42527,0.00018,29.80546]
[1779306395367,28.38,77559.15,4.9,0.42474,0.00018,29.79674]
[1779306395457,28.38,77559.15,4.9,0.42474,0.00018,29.79674]
[1779306395505,28.38,77559.15,4.9,0.42474,0.00018,29.79674]
[1779306395973,28.38,77559.15,4.9,0.42474,0.00018,29.79674]
[1779306396170,28.38,77559.15,4.9,0.42474,0.00018,29.79674]
[1779306396349,28.38,77556.26,4.9,0.42422,0.00018,29.78805]
[1779306396443,28.38,77556.26,4.9,0.42422,0.00018,29.78805]
[1779306396992,28.38,77556.26,4.9,0.42422,0.00018,29.78805]
[1779306400935,28.38,77558.41,4.9,0.42461,0.00018,29.79463]
[1779306402386,28.38,77557.8,4.9,0.4245,0.00018,29.79284]
[1779306405973,28.38,77558.66,4.9,0.42467,0.00018,29.79551]
[1779306411128,28.39,77557.92,4.9,0.42454,0.00018,29.79345]
[1779306413837,28.39,77557.85,4.9,0.42453,0.00018,29.7933]
[1779306413953,28.39,77557.85,4.9,0.42453,0.00018,29.7933]
[1779306414110,28.39,77557.85,4.9,0.42453,0.00018,29.7933]
[1779306414193,28.39,77557.85,4.9,0.42453,0.00018,29.7933]
[1779306414195,28.39,77557.85,4.9,0.42453,0.00018,29.7933]
[1779306414605,28.39,77556.29,4.9,0.42425,0.00018,29.78862]
[1779306415183,28.39,77556.29,4.9,0.42425,0.00018,29.78862]
[1779306421199,28.39,77553.56,4.9,0.42377,0.00018,29.7805]
[1779306425154,28.39,77553.62,4.9,0.42378,0.00018,29.78073]
[1779306426212,28.39,77552.09,4.9,0.42351,0.00018,29.7761]
[1779306426236,28.4,77543.32,4.9,0.42192,0.00018,29.74917]
[1779306429257,28.39,77535.11,4.9,0.42043,0.00018,29.72348]
[1779306430637,28.39,77531.81,4.9,0.41983,0.00018,29.71304]
[1779306430741,28.39,77531.81,4.9,0.41983,0.00018,29.71304]
[1779306430955,28.39,77531.81,4.9,0.41983,0.00018,29.71304]
[1779306431834,28.39,77530.25,4.9,0.41954,0.00018,29.70806]
[1779306431895,28.39,77530.25,4.9,0.41954,0.00018,29.70806]
[1779306432210,28.39,77530.25,4.9,0.41954,0.00018,29.70806]
[1779306432376,28.39,77530.25,4.9,0.41954,0.00018,29.70806]
[1779306433237,28.39,77528.34,4.9,0.4192,0.00018,29.70196]
[1779306433913,28.39,77530.96,4.9,0.41967,0.00018,29.71028]
[1779306436918,28.39,77532.94,4.9,0.42002,0.00018,29.71649]
[1779306438578,28.39,77534.02,4.9,0.42022,0.00018,29.71988]
[1779306444366,28.39,77534.36,4.9,0.42027,0.00018,29.7208]
[1779306445938,28.39,77534.42,4.9,0.42028,0.00018,29.72097]
[1779306451415,28.38,77534.98,4.9,0.42036,0.00018,29.71954]
[1779306452508,28.38,77534.98,4.9,0.42036,0.00018,29.71954]
[1779306458464,28.38,77538.3,4.9,0.42096,0.00018,29.72984]
[1779306459547,28.38,77538.3,4.9,0.42096,0.00018,29.72984]
[1779306459614,28.38,77538.3,4.9,0.42096,0.00018,29.72984]
[1779306459707,28.38,77538.3,4.9,0.42096,0.00018,29.72984]
[1779306460478,28.38,77547.05,4.9,0.42254,0.00018,29.75698]
[1779306465513,28.38,77548.53,4.9,0.4228,0.00018,29.76139]
[1779306466651,28.38,77548.53,4.9,0.4228,0.00018,29.76139]
[1779306467688,28.38,77551.4,4.9,0.42332,0.00018,29.77012]
[1779306467716,28.38,77551.4,4.9,0.42332,0.00018,29.77012]
[1779306467830,28.38,77551.4,4.9,0.42332,0.00018,29.77012]
[1779306467834,28.38,77551.4,4.9,0.42332,0.00018,29.77012]
[1779306468139,28.38,77551.4,4.9,0.42332,0.00018,29.77012]
[1779306468142,28.38,77559.12,4.9,0.42472,0.00018,29.79349]
[1779306468806,28.38,77559.12,4.9,0.42472,0.00018,29.79349]
[1779306469024,28.38,77559.12,4.9,0.42472,0.00018,29.79349]
[1779306469684,28.38,77563.55,4.9,0.42552,0.00018,29.80677]
[1779306470843,28.38,77565.68,4.9,0.42591,0.00018,29.81311]
[1779306471248,28.38,77565.68,4.9,0.42591,0.00018,29.81311]
[1779306472018,28.38,77564.83,4.9,0.42576,0.00018,29.8106]
[1779306474470,28.38,77565.5,4.9,0.42588,0.00018,29.81262]
[1779306474576,28.38,77564.35,4.9,0.42567,0.00018,29.80921]
[1779306475940,28.38,77564.35,4.9,0.42567,0.00018,29.80921]
[1779306479107,28.38,77563.68,4.9,0.42556,0.00018,29.80726]
[1779306479159,28.38,77563.95,4.9,0.42561,0.00018,29.80807]
[1779306484646,28.38,77566.53,4.9,0.42608,0.00018,29.81575]
[1779306486152,28.38,77566.53,4.9,0.42608,0.00018,29.81575]
[1779306486254,28.38,77565.52,4.9,0.42589,0.00018,29.81277]
[1779306491694,28.38,77564.31,4.9,0.42568,0.00018,29.80928]
[1779306495079,28.38,77564.12,4.9,0.42565,0.00018,29.80876]
[1779306500758,28.39,77561.63,4.9,0.42521,0.00018,29.80147]
[1779306502506,28.39,77562.62,4.9,0.42539,0.00018,29.80445]
[1779306502609,28.39,77562.62,4.9,0.42539,0.00018,29.80445]
[1779306502974,28.39,77562.62,4.9,0.42539,0.00018,29.80445]
[1779306503667,28.39,77559.72,4.9,0.42486,0.00018,29.79579]
[1779306504387,28.39,77559.72,4.9,0.42486,0.00018,29.79579]
[1779306506875,28.39,77552.69,4.9,0.42359,0.00018,29.77459]
[1779306507105,28.39,77552.69,4.9,0.42359,0.00018,29.77459]
[1779306507168,28.39,77552.69,4.9,0.42359,0.00018,29.77459]
[1779306507614,28.39,77558.59,4.9,0.42466,0.00018,29.79244]
[1779306507807,28.39,77568.0,4.9,0.42637,0.00018,29.82047]
[1779306509828,28.39,77570.68,4.9,0.42686,0.00018,29.82834]
[1779306515863,28.39,77572.18,4.9,0.42712,0.00018,29.82963]
[1779306520898,28.39,77570.79,4.9,0.42686,0.00018,29.82553]
[1779306524368,28.39,77571.21,4.9,0.42694,0.00018,29.82676]
[1779306524469,28.39,77571.33,4.9,0.42696,0.00018,29.8271]
[1779306530264,28.39,77568.48,4.9,0.42645,0.00018,29.81886]
[1779306530453,28.39,77568.48,4.9,0.42645,0.00018,29.81886]
[1779306530467,28.39,77568.59,4.9,0.42647,0.00018,29.81921]
[1779306531699,28.39,77574.89,4.9,0.42762,0.00018,29.83764]
[1779306533000,28.39,77577.22,4.9,0.42804,0.00018,29.84439]
[1779306533718,28.39,77577.18,4.9,0.42803,0.00018,29.84426]
[1779306537508,28.39,77576.88,4.9,0.42798,0.00018,29.84336]
[1779306537622,28.39,77576.88,4.9,0.42798,0.00018,29.84336]
[1779306537819,28.39,77576.88,4.9,0.42798,0.00018,29.84336]
[1779306537841,28.39,77576.88,4.9,0.42798,0.00018,29.84336]
[1779306543060,28.39,77584.11,4.9,0.42929,0.00018,29.86418]
[1779306548093,28.39,77587.97,4.9,0.43,0.00018,29.87519]
[1779306551208,28.39,77588.39,4.9,0.43008,0.00018,29.8764]
[1779306551287,28.39,77588.39,4.9,0.43008,0.00018,29.8764]
[1779306551432,28.39,77588.39,4.9,0.43008,0.00018,29.8764]
[1779306552130,28.39,77599.46,4.9,0.4321,0.00018,29.9073]
[1779306553696,28.4,77604.46,4.9,0.43301,0.00018,29.92101]
[1779306554075,28.4,77604.46,4.9,0.43301,0.00018,29.92101]
[1779306554645,28.4,77607.74,4.9,0.43361,0.00018,29.92992]
[1779306554732,28.4,77607.74,4.9,0.43361,0.00018,29.92992]
[1779306554766,28.4,77607.74,4.9,0.43361,0.00018,29.92992]
[1779306554786,28.4,77607.74,4.9,0.43361,0.00018,29.92992]
[1779306555151,28.4,77611.27,4.9,0.43425,0.00018,29.93942]
[1779306555970,28.4,77611.27,4.9,0.43425,0.00018,29.93942]
[1779306557449,28.4,77613.26,4.9,0.43461,0.00018,29.94475]
[1779306558267,28.4,77611.68,4.9,0.43433,0.00018,29.94054]
[1779306558675,28.4,77611.61,4.9,0.43431,0.00018,29.94036]
[1779306558689,28.4,77611.61,4.9,0.43431,0.00018,29.94036]
[1779306561799,28.4,77607.58,4.9,0.43358,0.00018,29.92955]
[1779306565116,28.4,77604.51,4.9,0.43303,0.00018,29.92126]
[1779306565730,28.4,77601.84,4.9,0.43254,0.00018,29.91399]
[1779306571263,28.4,77601.8,4.9,0.43253,0.00018,29.91092]
[1779306571925,28.4,77601.8,4.9,0.43253,0.00018,29.91092]
[1779306571940,28.4,77601.8,4.9,0.43253,0.00018,29.91092]
[1779306575579,28.4,77597.34,4.9,0.43173,0.00018,29.89873]
[1779306581333,28.41,77592.97,4.9,0.43094,0.00018,29.88673]
[1779306583880,28.41,77593.08,4.9,0.43097,0.00018,29.88709]
[1779306584353,28.41,77592.24,4.9,0.43082,0.00018,29.88477]
[1779306589256,28.41,77592.26,4.9,0.43083,0.00018,29.88491]
[1779306590334,28.41,77593.21,4.9,0.431,0.00018,29.88759]
[1779306595430,28.42,77591.94,4.9,0.43078,0.00018,29.88416]
[1779306600178,28.42,77591.82,4.9,0.43076,0.00018,29.88391]
[1779306600466,28.42,77584.36,4.9,0.42941,0.00018,29.86289]
[1779306600669,28.42,77584.36,4.9,0.42941,0.00018,29.86289]
[1779306600744,28.42,77584.36,4.9,0.42941,0.00018,29.86289]
[1779306601190,28.42,77584.36,4.9,0.42941,0.00018,29.86289]
[1779306601361,28.42,77584.36,4.9,0.42941,0.00018,29.86289]
[1779306601489,28.42,77584.36,4.9,0.42941,0.00018,29.86289]
[1779306601502,28.42,77584.36,4.9,0.42941,0.00018,29.86289]
[1779306602480,28.42,77574.46,4.9,0.42762,0.00018,29.8345]
[1779306605112,28.42,77568.52,4.9,0.42654,0.00018,29.81718]
[1779306606414,28.42,77568.62,4.9,0.42656,0.00018,29.81748]
[1779306607243,28.42,77565.51,4.9,0.426,0.00018,29.80832]
[1779306609908,28.42,77563.91,4.9,0.42571,0.00018,29.80359]
[1779306610493,28.42,77563.91,4.9,0.42571,0.00018,29.80359]
[1779306611406,28.42,77571.18,4.9,0.42703,0.00018,29.825]
[1779306613693,28.42,77570.63,4.9,0.42693,0.00018,29.82341]
[1779306614011,28.42,77570.63,4.9,0.42693,0.00018,29.82341]
[1779306614172,28.42,77570.63,4.9,0.42693,0.00018,29.82341]
[1779306614178,28.42,77570.63,4.9,0.42693,0.00018,29.82341]
[1779306614333,28.42,77570.63,4.9,0.42693,0.00018,29.82341]
[1779306614419,28.42,77570.63,4.9,0.42693,0.00018,29.82341]
[1779306614455,28.42,77570.63,4.9,0.42693,0.00018,29.82341]
[1779306614527,28.42,77570.63,4.9,0.42693,0.00018,29.82341]
[1779306614566,28.42,77550.43,4.9,0.42326,0.00018,29.76306]
[1779306614592,28.42,77550.43,4.9,0.42326,0.00018,29.76306]
[1779306614667,28.42,77550.43,4.9,0.42326,0.00018,29.76306]
[1779306615033,28.42,77550.43,4.9,0.42326,0.00018,29.76306]
[1779306615275,28.42,77550.43,4.9,0.42326,0.00018,29.76306]
[1779306615465,28.42,77550.43,4.9,0.42326,0.00018,29.76306]
[1779306615572,28.42,77537.07,4.9,0.42084,0.00018,29.72172]
[1779306616090,28.42,77537.07,4.9,0.42084,0.00018,29.72172]
[1779306616403,28.42,77537.07,4.9,0.42084,0.00018,29.72172]
[1779306616579,28.42,77534.77,4.9,0.42042,0.00018,29.71447]
[1779306618837,28.42,77533.2,4.9,0.42014,0.00018,29.70952]
[1779306619538,28.42,77533.2,4.9,0.42014,0.00018,29.70952]
[1779306620837,28.42,77533.6,4.9,0.42021,0.00018,29.71077]
[1779306621192,28.42,77533.6,4.9,0.42021,0.00018,29.71077]
[1779306624635,28.42,77543.39,4.9,0.42198,0.00018,29.7413]
[1779306628126,28.42,77543.87,4.9,0.42206,0.00018,29.74275]
[1779306633699,28.42,77543.01,4.9,0.42189,0.00018,29.73684]
[1779306638734,28.41,77542.43,4.9,0.42178,0.00018,29.73493]
[1779306642594,28.41,77544.47,4.9,0.42214,0.00018,29.74117]
[1779306642777,28.41,77546.23,4.9,0.42246,0.00018,29.74657]
[1779306643923,28.41,77545.25,4.9,0.42228,0.00018,29.74352]
[1779306644128,28.41,77545.25,4.9,0.42228,0.00018,29.74352]
[1779306650344,28.41,77539.57,4.9,0.42124,0.00018,29.72573]
[1779306652071,28.41,77533.0,4.9,0.42004,0.00018,29.70507]
[1779306655977,28.4,77532.75,4.9,0.42,0.00018,29.70423]
[1779306656218,28.4,77532.75,4.9,0.42,0.00018,29.70423]
[1779306658237,28.4,77534.31,4.9,0.42028,0.00018,29.70913]
[1779306659645,28.4,77534.47,4.9,0.4203,0.00018,29.70961]
[1779306659668,28.4,77534.47,4.9,0.4203,0.00018,29.70961]
[1779306659699,28.4,77534.47,4.9,0.4203,0.00018,29.70961]
[1779306659715,28.4,77534.47,4.9,0.4203,0.00018,29.70961]
[1779306660985,28.4,77535.67,4.9,0.42052,0.00018,29.71337]
[1779306661021,28.4,77535.67,4.9,0.42052,0.00018,29.71337]
[1779306661977,28.4,77537.64,4.9,0.42088,0.00018,29.71954]
[1779306663053,28.4,77537.81,4.9,0.42091,0.00018,29.72005]
[1779306663069,28.4,77537.81,4.9,0.42091,0.00018,29.72005]
[1779306665239,28.4,77540.97,4.9,0.42148,0.00018,29.72988]
[1779306665294,28.4,77540.97,4.9,0.42148,0.00018,29.72988]
[1779306666940,28.4,77551.13,4.9,0.42331,0.00018,29.76112]
[1779306668953,28.4,77559.14,4.9,0.42476,0.00018,29.7853]
[1779306673990,28.39,77559.46,4.9,0.42481,0.00018,29.78607]
[1779306679025,28.39,77563.18,4.9,0.42548,0.00018,29.79716]
[1779306681565,28.39,77562.46,4.9,0.42535,0.00018,29.79502]
[1779306684268,28.39,77564.47,4.9,0.42572,0.00018,29.80101]
[1779306685960,28.39,77568.51,4.9,0.42645,0.00018,29.81297]
[1779306687264,28.39,77569.57,4.9,0.42664,0.00018,29.8161]
[1779306687409,28.39,77569.57,4.9,0.42664,0.00018,29.8161]
[1779306687494,28.39,77571.3,4.9,0.42696,0.00018,29.82118]
[1779306693123,28.4,77576.23,4.9,0.42785,0.00018,29.8325]
[1779306699165,28.4,77576.66,4.9,0.42793,0.00018,29.83375]
[1779306701035,28.4,77576.5,4.9,0.4279,0.00018,29.83329]
[1779306701136,28.4,77576.5,4.9,0.4279,0.00018,29.83329]
[1779306701862,28.4,77576.5,4.9,0.4279,0.00018,29.83329]
[1779306702186,28.4,77576.33,4.9,0.42787,0.00018,29.83282]
[1779306704418,28.4,77577.6,4.9,0.4281,0.00018,29.8365]
[1779306704472,28.4,77577.11,4.9,0.42801,0.00018,29.83508]
[1779306710242,28.4,77575.97,4.9,0.42781,0.00018,29.83189]
[1779306714078,28.4,77576.67,4.9,0.42794,0.00018,29.83397]
[1779306714270,28.4,77577.11,4.9,0.42802,0.00018,29.83526]
[1779306715693,28.4,77577.9,4.9,0.42817,0.00018,29.83755]
[1779306715922,28.4,77577.9,4.9,0.42817,0.00018,29.83755]
[1779306718743,28.4,77578.4,4.9,0.42826,0.00018,29.83899]
[1779306721897,28.4,77578.45,4.9,0.42827,0.00018,29.83914]
[1779306722325,28.4,77578.68,4.9,0.42831,0.00018,29.83981]
[1779306723022,28.4,77578.68,4.9,0.42831,0.00018,29.83981]
[1779306725070,28.4,77578.04,4.9,0.4282,0.00018,29.838]
[1779306730588,28.4,77576.67,4.9,0.42796,0.00018,29.83413]
[1779306730689,28.4,77577.48,4.9,0.4281,0.00018,29.83648]
[1779306734145,28.4,77578.5,4.9,0.42829,0.00018,29.83943]
[1779306735760,28.41,77578.86,4.9,0.42836,0.00018,29.84048]
[1779306736686,28.41,77578.86,4.9,0.42836,0.00018,29.84048]
[1779306737664,28.41,77579.21,4.9,0.42842,0.00018,29.84149]
[1779306737431,28.41,77576.68,4.9,0.42796,0.00018,29.83419]
[1779306739675,28.41,77575.82,4.9,0.4278,0.00018,29.83171]
[1779306744097,28.41,77576.72,4.9,0.42797,0.00018,29.83439]
[1779306745805,28.41,77577.03,4.9,0.42803,0.00018,29.83531]
[1779306750254,28.41,77577.38,4.9,0.4281,0.00018,29.83639]
[1779306750522,28.41,77578.67,4.9,0.42833,0.00018,29.84012]
[1779306751343,28.41,77578.67,4.9,0.42833,0.00018,29.84012]
[1779306753643,28.41,77581.52,4.9,0.42884,0.00018,29.84524]
[1779306763616,28.41,77585.39,4.9,0.42955,0.00018,29.85625]
[1779306764787,28.41,77584.61,4.9,0.4294,0.00018,29.85403]
[1779306764824,28.41,77584.61,4.9,0.4294,0.00018,29.85403]
[1779306770001,28.41,77592.47,4.9,0.43083,0.00018,29.87616]
[1779306775700,28.41,77592.99,4.9,0.43093,0.00018,29.8776]
[1779306776271,28.41,77592.99,4.9,0.43093,0.00018,29.8776]
[1779306780292,28.41,77592.25,4.9,0.43079,0.00018,29.87553]
[1779306781230,28.41,77595.94,4.9,0.43146,0.00018,29.88581]
[1779306787382,28.41,77594.69,4.9,0.43123,0.00018,29.88235]
[1779306792819,28.41,77594.49,4.9,0.4312,0.00018,29.88182]
[1779306797854,28.41,77594.55,4.9,0.43121,0.00018,29.88202]
[1779306798950,28.41,77594.55,4.9,0.43121,0.00018,29.88202]
[1779306804903,28.41,77597.98,4.9,0.43184,0.00018,29.89158]
[1779306809011,28.41,77591.58,4.9,0.43068,0.00018,29.8738]
[1779306809334,28.41,77591.58,4.9,0.43068,0.00018,29.8738]
[1779306809342,28.41,77591.58,4.9,0.43068,0.00018,29.8738]
[1779306809372,28.41,77591.58,4.9,0.43068,0.00018,29.8738]
[1779306814972,28.41,77586.91,4.9,0.42983,0.00018,29.85768]
[1779306819660,28.42,77587.01,4.9,0.42985,0.00018,29.85801]
[1779306819991,28.42,77588.21,4.9,0.43007,0.00018,29.86141]
[1779306820718,28.42,77588.21,4.9,0.43007,0.00018,29.86141]
[1779306830080,28.42,77590.0,4.9,0.43041,0.00018,29.86662]
[1779306833010,28.42,77586.54,4.9,0.42978,0.00018,29.8569]
[1779306838135,28.42,77588.14,4.9,0.43008,0.00018,29.86151]
[1779306842342,28.42,77587.37,4.9,0.42994,0.00018,29.85937]
[1779306842359,28.42,77587.37,4.9,0.42994,0.00018,29.85937]
[1779306842420,28.42,77585.66,4.9,0.42963,0.00018,29.85454]
[1779306844870,28.42,77581.31,4.9,0.42884,0.00018,29.84214]
[1779306846865,28.42,77580.34,4.9,0.42866,0.00018,29.83934]
[1779306847198,28.42,77581.87,4.9,0.42894,0.00018,29.84371]
[1779306850157,28.42,77583.21,4.9,0.42918,0.00018,29.84749]
[1779306850352,28.42,77583.21,4.9,0.42918,0.00018,29.84749]
[1779306850357,28.42,77583.34,4.9,0.4292,0.00018,29.84783]
[1779306850931,28.42,77583.34,4.9,0.4292,0.00018,29.84783]
[1779306851960,28.42,77577.04,4.9,0.42806,0.00018,29.82975]
[1779306852233,28.42,77580.99,4.9,0.42877,0.00018,29.8411]
[1779306853099,28.42,77580.99,4.9,0.42877,0.00018,29.8411]
[1779306853947,28.42,77585.86,4.9,0.42966,0.00018,29.85499]
[1779306853955,28.42,77585.86,4.9,0.42966,0.00018,29.85499]
[1779306853959,28.42,77585.86,4.9,0.42966,0.00018,29.85499]
[1779306853972,28.42,77585.86,4.9,0.42966,0.00018,29.85499]
[1779306854042,28.42,77585.86,4.9,0.42966,0.00018,29.85499]
[1779306854048,28.42,77585.86,4.9,0.42966,0.00018,29.85499]
[1779306854208,28.42,77585.86,4.9,0.42966,0.00018,29.85499]
[1779306854247,28.42,77591.13,4.9,0.43062,0.00018,29.86985]
[1779306856550,28.42,77591.18,4.9,0.43063,0.00018,29.87005]
[1779306856996,28.42,77591.52,4.9,0.4307,0.00018,29.87105]
[1779306857071,28.42,77591.52,4.9,0.4307,0.00018,29.87105]
[1779306857268,28.43,77599.88,4.9,0.43222,0.00018,29.89428]
[1779306859014,28.43,77603.66,4.9,0.43291,0.00018,29.90466]
[1779306859726,28.43,77603.66,4.9,0.43291,0.00018,29.90466]
[1779306860837,28.43,77603.65,4.9,0.43292,0.00018,29.9047]
[1779306861603,28.43,77603.65,4.9,0.43292,0.00018,29.9047]
[1779306861975,28.43,77603.04,4.9,0.43281,0.00018,29.90307]
[1779306862741,28.43,77603.04,4.9,0.43281,0.00018,29.90307]
[1779306862754,28.43,77603.04,4.9,0.43281,0.00018,29.90307]
[1779306862870,28.43,77603.04,4.9,0.43281,0.00018,29.90311]
[1779306866034,28.43,77608.47,4.9,0.43381,0.00018,29.91791]
[1779306871366,28.44,77606.39,4.9,0.43343,0.00018,29.90938]
[1779306872939,28.44,77606.85,4.9,0.43352,0.00018,29.91065]
[1779306874618,28.44,77606.86,4.9,0.43352,0.00018,29.9107]
[1779306880797,28.44,77607.43,4.9,0.43363,0.00018,29.91237]
[1779306880947,28.44,77608.63,4.9,0.43385,0.00018,29.91562]
[1779306882574,28.44,77610.62,4.9,0.43422,0.00018,29.92098]
[1779306885687,28.45,77613.91,4.9,0.43482,0.00018,29.92979]
[1779306888169,28.45,77614.03,4.9,0.43484,0.00018,29.93013]
[1779306890179,28.45,77612.72,4.9,0.43461,0.00018,29.92666]
[1779306890194,28.45,77612.72,4.9,0.43461,0.00018,29.92666]
[1779306891209,28.45,77611.83,4.9,0.43444,0.00018,29.92429]
[1779306891250,28.45,77611.83,4.9,0.43444,0.00018,29.92429]
[1779306893570,28.45,77611.45,4.9,0.43438,0.00018,29.9233]
[1779306894958,28.45,77612.16,4.9,0.43451,0.00018,29.92521]
[1779306900189,28.45,77607.84,4.9,0.43372,0.00018,29.91367]
[1779306900290,28.45,77607.84,4.9,0.43372,0.00018,29.91367]
[1779306903761,28.45,77615.69,4.9,0.43515,0.00018,29.93465]
[1779306908985,28.45,77615.34,4.9,0.43509,0.00018,29.93376]
[1779306910797,28.45,77616.41,4.9,0.43529,0.00018,29.93659]
[1779306910810,28.45,77616.41,4.9,0.43529,0.00018,29.93659]
[1779306910829,28.45,77616.41,4.9,0.43529,0.00018,29.93659]
[1779306911142,28.45,77621.89,4.9,0.43629,0.00018,29.95097]
[1779306911443,28.45,77621.89,4.9,0.43629,0.00018,29.95097]
[1779306914530,28.45,77631.0,4.9,0.43794,0.00018,29.97444]
[1779306914790,28.45,77631.0,4.9,0.43794,0.00018,29.97444]
[1779306915972,28.45,77633.74,4.9,0.43844,0.00018,29.9814]
[1779306921720,28.45,77635.14,4.9,0.4387,0.00018,29.98496]
[1779306925788,28.45,77634.48,4.9,0.43858,0.00018,29.9833]
[1779306929030,28.45,77635.19,4.9,0.43871,0.00018,29.9851]
[1779306929043,28.45,77635.19,4.9,0.43871,0.00018,29.9851]
[1779306929973,28.45,77637.42,4.9,0.43912,0.00018,29.99071]
[1779306930123,28.45,77637.42,4.9,0.43912,0.00018,29.99071]
[1779306932818,28.45,77639.03,4.9,0.4394,0.00018,29.9917]
[1779306937832,28.45,77644.58,4.9,0.44042,0.00018,30.00554]
[1779306942867,28.46,77643.69,4.9,0.44026,0.00018,30.0034]
[1779306947902,28.46,77643.04,4.9,0.44015,0.00018,30.00185]
[1779306948815,28.46,77643.04,4.9,0.44015,0.00018,30.00185]
[1779306948841,28.46,77643.04,4.9,0.44015,0.00018,30.00185]
[1779306948851,28.46,77643.04,4.9,0.44015,0.00018,30.00185]
[1779306948892,28.46,77643.04,4.9,0.44015,0.00018,30.00185]
[1779306949100,28.46,77642.36,4.9,0.44003,0.00018,30.00018]
[1779306949383,28.46,77642.36,4.9,0.44003,0.00018,30.00018]
[1779306949464,28.46,77642.36,4.9,0.44003,0.00018,30.00018]
[1779306949567,28.46,77642.36,4.9,0.44003,0.00018,30.00018]
[1779306949944,28.46,77617.22,4.9,0.43545,0.00018,29.93593]
[1779306951640,28.46,77617.22,4.9,0.43545,0.00018,29.93593]
[1779306951677,28.46,77617.22,4.9,0.43545,0.00018,29.93593]
[1779306951855,28.46,77617.22,4.9,0.43545,0.00018,29.93593]
[1779306951730,28.46,77612.73,4.9,0.43463,0.00018,29.92402]
[1779306952949,28.46,77603.17,4.9,0.43289,0.00018,29.8983]
[1779306955189,28.46,77602.95,4.9,0.43285,0.00018,29.89771]
[1779306958069,28.46,77606.48,4.9,0.4335,0.00018,29.90734]
[1779306959021,28.46,77606.47,4.9,0.4335,0.00018,29.90734]
[1779306959055,28.46,77606.47,4.9,0.4335,0.00018,29.90734]
[1779306961575,28.46,77605.86,4.9,0.43339,0.00018,29.90571]
[1779306961576,28.46,77605.86,4.9,0.43339,0.00018,29.90571]
[1779306961854,28.46,77605.86,4.9,0.43339,0.00018,29.90571]
[1779306962707,28.46,77605.69,4.9,0.43336,0.00018,29.90528]
[1779306963457,28.46,77609.0,4.9,0.43397,0.00018,29.91421]
[1779306964191,28.46,77611.75,4.9,0.43447,0.00018,29.92158]
[1779306966955,28.46,77615.48,4.9,0.43515,0.00018,29.93151]
[1779306966962,28.46,77615.48,4.9,0.43515,0.00018,29.93151]
[1779306967049,28.46,77613.54,4.9,0.43479,0.00018,29.92637]
[1779306968019,28.46,77613.54,4.9,0.43479,0.00018,29.92637]
[1779306968039,28.46,77613.54,4.9,0.43479,0.00018,29.92637]
[1779306968567,28.46,77613.54,4.9,0.43479,0.00018,29.92637]
[1779306969110,28.46,77608.74,4.9,0.43392,0.00018,29.91356]
[1779306969652,28.46,77608.74,4.9,0.43392,0.00018,29.91356]
[1779306970449,28.46,77601.91,4.9,0.43268,0.00018,29.89508]
[1779306976125,28.47,77600.34,4.9,0.4324,0.00018,29.8909]
[1779306981160,28.47,77598.18,4.9,0.43202,0.00018,29.88506]
[1779306986488,28.47,77598.09,4.9,0.43201,0.00018,29.88489]
[1779306989247,28.47,77591.58,4.9,0.43083,0.00018,29.86692]
[1779306989925,28.47,77591.58,4.9,0.43083,0.00018,29.86692]
[1779306989955,28.47,77591.58,4.9,0.43083,0.00018,29.86692]
[1779306990055,28.48,77590.25,4.9,0.43059,0.00018,29.86323]
[1779306996265,28.47,77588.37,4.9,0.43024,0.00018,29.85482]
[1779306997556,28.47,77588.37,4.9,0.43024,0.00018,29.85482]
[1779306997667,28.47,77588.37,4.9,0.43024,0.00018,29.85482]
[1779306997668,28.47,77588.37,4.9,0.43024,0.00018,29.85482]
[1779306998696,28.47,77588.25,4.9,0.43021,0.00018,29.85447]
[1779307004806,28.47,77587.84,4.9,0.43013,0.00018,29.85325]
[1779307010366,28.47,77589.96,4.9,0.43051,0.00018,29.8591]
[1779307015401,28.47,77587.33,4.9,0.43003,0.00018,29.85164]
[1779307020436,28.46,77591.89,4.9,0.43085,0.00018,29.86435]
[1779307025474,28.46,77591.44,4.9,0.43076,0.00018,29.86301]
[1779307030508,28.46,77594.16,4.9,0.43125,0.00018,29.8705]
[1779307035543,28.46,77593.28,4.9,0.43108,0.00018,29.86796]
[1779307040578,28.45,77594.83,4.9,0.43136,0.00018,29.87218]
[1779307045613,28.45,77595.35,4.9,0.43145,0.00018,29.87353]
[1779307050648,28.45,77595.08,4.9,0.43139,0.00018,29.87269]
[1779307055683,28.45,77594.29,4.9,0.43123,0.00018,29.86735]
[1779307059673,28.45,77594.32,4.9,0.43123,0.00018,29.86738]
[1779307059739,28.45,77594.32,4.9,0.43123,0.00018,29.86738]
[1779307059744,28.45,77594.32,4.9,0.43123,0.00018,29.86738]
[1779307065752,28.45,77595.84,4.9,0.43152,0.00018,29.87173]
[1779307072802,28.46,77595.51,4.9,0.43147,0.00018,29.87101]
[1779307075823,28.46,77604.92,4.9,0.43319,0.00018,29.89688]
[1779307080219,28.46,77608.05,4.9,0.43377,0.00018,29.9054]
[1779307080240,28.46,77608.05,4.9,0.43377,0.00018,29.9054]
[1779307080501,28.46,77608.05,4.9,0.43377,0.00018,29.9054]
[1779307080858,28.46,77616.0,4.9,0.43521,0.00018,29.92661]
[1779307081132,28.46,77616.0,4.9,0.43521,0.00018,29.92661]
[1779307081740,28.46,77616.0,4.9,0.43521,0.00018,29.92661]
[1779307082088,28.46,77617.58,4.9,0.4355,0.00018,29.93079]
[1779307086220,28.46,77623.59,4.9,0.4366,0.00018,29.94651]
[1779307086382,28.46,77623.59,4.9,0.4366,0.00018,29.94651]
[1779307088337,28.46,77620.67,4.9,0.43607,0.00018,29.93891]
[1779307094063,28.46,77620.4,4.9,0.43602,0.00018,29.93822]
[1779307103785,28.46,77617.74,4.9,0.43554,0.00018,29.93128]
[1779307108801,28.46,77623.1,4.9,0.43651,0.00018,29.94529]
[1779307108823,28.46,77623.1,4.9,0.43651,0.00018,29.94529]
[1779307109054,28.46,77625.41,4.9,0.43693,0.00018,29.95127]
[1779307109195,28.46,77625.41,4.9,0.43693,0.00018,29.95127]
[1779307109304,28.46,77625.41,4.9,0.43693,0.00018,29.95127]
[1779307110061,28.46,77633.48,4.9,0.4384,0.00018,29.97192]
[1779307114097,28.46,77632.66,4.9,0.43825,0.00018,29.96678]
[1779307114728,28.46,77632.66,4.9,0.43825,0.00018,29.96677]
[1779307116413,28.46,77632.83,4.9,0.43828,0.00018,29.9672]
[1779307116426,28.46,77632.83,4.9,0.43828,0.00018,29.9672]
[1779307116506,28.46,77632.83,4.9,0.43828,0.00018,29.9672]
[1779307116837,28.46,77632.83,4.9,0.43828,0.00018,29.9672]
[1779307122679,28.46,77636.64,4.9,0.43897,0.00018,29.9768]
[1779307122949,28.46,77636.64,4.9,0.43897,0.00018,29.9768]
[1779307127185,28.46,77636.63,4.9,0.43897,0.00018,29.97677]
[1779307130621,28.46,77636.93,4.9,0.43902,0.00018,29.97752]
[1779307130656,28.46,77636.93,4.9,0.43902,0.00018,29.97752]
[1779307130972,28.46,77636.93,4.9,0.43902,0.00018,29.97752]
[1779307131912,28.46,77636.93,4.9,0.43902,0.00018,29.97751]
[1779307133703,28.46,77638.39,4.9,0.43929,0.00018,29.98117]
[1779307133717,28.46,77638.39,4.9,0.43929,0.00018,29.98117]
[1779307133973,28.46,77638.39,4.9,0.43929,0.00018,29.98117]
[1779307135686,28.46,77638.46,4.9,0.4393,0.00018,29.98135]
[1779307136057,28.46,77638.46,4.9,0.4393,0.00018,29.98135]
[1779307138085,28.46,77639.67,4.9,0.43952,0.00018,29.98438]
[1779307140706,28.46,77639.64,4.9,0.43951,0.00018,29.98431]
[1779307140730,28.46,77639.64,4.9,0.43951,0.00018,29.98431]
[1779307140783,28.46,77639.64,4.9,0.43951,0.00018,29.98431]
[1779307141360,28.46,77638.6,4.9,0.43933,0.00018,29.98172]
[1779307142631,28.46,77632.92,4.9,0.43829,0.00018,29.96741]
[1779307143813,28.46,77626.05,4.9,0.43704,0.00018,29.94983]
[1779307143855,28.46,77626.05,4.9,0.43704,0.00018,29.94983]
[1779307144227,28.46,77627.18,4.9,0.43724,0.00018,29.95274]
[1779307144796,28.46,77627.18,4.9,0.43724,0.00018,29.95274]
[1779307146302,28.46,77632.77,4.9,0.43826,0.00018,29.96701]
[1779307147499,28.46,77632.26,4.9,0.43817,0.00018,29.96571]
[1779307147664,28.46,77632.26,4.9,0.43817,0.00018,29.96571]
[1779307147798,28.46,77632.26,4.9,0.43817,0.00018,29.96571]
[1779307149865,28.46,77634.85,4.9,0.43864,0.00018,29.97226]
[1779307149882,28.46,77634.85,4.9,0.43864,0.00018,29.97226]
[1779307150338,28.46,77634.65,4.9,0.4386,0.00018,29.97176]
[1779307150808,28.46,77634.65,4.9,0.4386,0.00018,29.97176]
[1779307152362,28.46,77622.51,4.9,0.43639,0.00018,29.94062]
[1779307156015,28.46,77623.12,4.9,0.4365,0.00018,29.94221]
[1779307156139,28.46,77623.12,4.9,0.4365,0.00018,29.94221]
[1779307156730,28.46,77620.93,4.9,0.4361,0.00018,29.93651]
[1779307157245,28.46,77619.87,4.9,0.43591,0.00018,29.93374]
[1779307158165,28.46,77621.06,4.9,0.43613,0.00018,29.93685]
[1779307161643,28.46,77620.53,4.9,0.43603,0.00018,29.93548]
[1779307164785,28.46,77620.19,4.9,0.43597,0.00018,29.9346]
[1779307165094,28.46,77620.19,4.9,0.43597,0.00018,29.9346]
[1779307165184,28.46,77620.35,4.9,0.436,0.00018,29.93502]
[1779307165225,28.46,77620.35,4.9,0.436,0.00018,29.93502]
[1779307165334,28.46,77620.35,4.9,0.436,0.00018,29.93502]
[1779307166147,28.46,77611.41,4.9,0.43437,0.00018,29.91139]
[1779307166723,28.46,77611.41,4.9,0.43437,0.00018,29.91139]
[1779307168568,28.46,77602.4,4.9,0.43274,0.00018,29.8871]
[1779307170237,28.46,77599.75,4.9,0.43226,0.00018,29.87988]
[1779307170249,28.46,77599.75,4.9,0.43226,0.00018,29.87988]
[1779307170267,28.46,77599.75,4.9,0.43226,0.00018,29.87988]
[1779307170277,28.46,77599.75,4.9,0.43226,0.00018,29.87988]
[1779307171067,28.46,77599.75,4.9,0.43226,0.00018,29.87988]
[1779307171103,28.46,77599.75,4.9,0.43226,0.00018,29.87988]
[1779307173147,28.46,77604.44,4.9,0.4331,0.00018,29.88964]
[1779307173180,28.46,77606.08,4.9,0.4334,0.00018,29.8941]
[1779307174005,28.46,77606.08,4.9,0.4334,0.00018,29.8941]
[1779307174398,28.46,77609.33,4.9,0.434,0.00018,29.90286]
[1779307175734,28.46,77610.68,4.9,0.43424,0.00018,29.90648]
[1779307177615,28.46,77616.93,4.9,0.43538,0.00018,29.92309]
[1779307180561,28.46,77607.96,4.9,0.43375,0.00018,29.89922]
[1779307181371,28.46,77607.96,4.9,0.43375,0.00018,29.89922]
[1779307182032,28.46,77607.96,4.9,0.43375,0.00018,29.89922]
[1779307183832,28.47,77603.32,4.9,0.43291,0.00018,29.88669]
[1779307183927,28.47,77603.32,4.9,0.43291,0.00018,29.88669]
[1779307183961,28.47,77603.32,4.9,0.43291,0.00018,29.88669]
[1779307183980,28.47,77603.32,4.9,0.43291,0.00018,29.88669]
[1779307184201,28.47,77601.74,4.9,0.43262,0.00018,29.8824]
[1779307184227,28.47,77601.74,4.9,0.43262,0.00018,29.8824]
[1779307185406,28.47,77598.26,4.9,0.43199,0.00018,29.87285]
[1779307187149,28.47,77597.54,4.9,0.43186,0.00018,29.87089]
[1779307188124,28.47,77598.0,4.9,0.43194,0.00018,29.87217]
[1779307188234,28.47,77596.83,4.9,0.43173,0.00018,29.86897]
[1779307190015,28.47,77591.87,4.9,0.43083,0.00018,29.8552]
[1779307190164,28.47,77591.87,4.9,0.43083,0.00018,29.8552]
[1779307190321,28.47,77591.11,4.9,0.43069,0.00018,29.85306]
[1779307193167,28.47,77593.01,4.9,0.43104,0.00018,29.85834]
[1779307195171,28.47,77596.95,4.9,0.43175,0.00018,29.86924]
[1779307195580,28.47,77596.6,4.9,0.43169,0.00018,29.86826]
[1779307195632,28.47,77596.6,4.9,0.43169,0.00018,29.86826]
[1779307195668,28.46,77600.59,4.9,0.43241,0.00018,29.87922]
[1779307196635,28.46,77600.59,4.9,0.43241,0.00018,29.87922]
[1779307200767,28.47,77606.74,4.9,0.43354,0.00018,29.89604]
[1779307200966,28.47,77606.74,4.9,0.43354,0.00018,29.89604]
[1779307201098,28.47,77606.74,4.9,0.43354,0.00018,29.89604]
[1779307201174,28.47,77606.74,4.9,0.43354,0.00018,29.89604]
[1779307201193,28.47,77604.64,4.9,0.43316,0.00018,29.89038]
[1779307204386,28.47,77610.92,4.9,0.4343,0.00018,29.90735]
[1779307204853,28.47,77610.92,4.9,0.4343,0.00018,29.90735]
[1779307204857,28.47,77610.92,4.9,0.4343,0.00018,29.90735]
[1779307204909,28.47,77610.92,4.9,0.4343,0.00018,29.90735]
[1779307204936,28.47,77610.92,4.9,0.4343,0.00018,29.90735]
[1779307205009,28.47,77610.92,4.9,0.4343,0.00018,29.90735]
[1779307205160,28.47,77611.53,4.9,0.43442,0.00018,29.90899]
[1779307205408,28.47,77611.53,4.9,0.43442,0.00018,29.90899]
[1779307205571,28.47,77611.53,4.9,0.43442,0.00018,29.90899]
[1779307206019,28.47,77611.53,4.9,0.43442,0.00018,29.90899]
[1779307206125,28.47,77611.53,4.9,0.43442,0.00018,29.90899]
[1779307206108,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307206278,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307206457,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307206716,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307206750,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307206841,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307206911,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307206948,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307207200,28.47,77623.04,4.9,0.43651,0.00018,29.93931]
[1779307207317,28.47,77616.88,4.9,0.43539,0.00018,29.9232]
[1779307207373,28.47,77616.88,4.9,0.43539,0.00018,29.9232]
[1779307207741,28.47,77616.88,4.9,0.43539,0.00018,29.9232]
[1779307207832,28.47,77616.88,4.9,0.43539,0.00018,29.9232]
[1779307207932,28.47,77616.88,4.9,0.43539,0.00018,29.9232]
[1779307210584,28.47,77611.85,4.9,0.43448,0.00018,29.90992]
[1779307210841,28.47,77611.85,4.9,0.43448,0.00018,29.90992]
[1779307215900,28.48,77610.76,4.9,0.43429,0.00018,29.90711]
[1779307216140,28.48,77610.76,4.9,0.43429,0.00018,29.90711]
[1779307216294,28.48,77610.89,4.9,0.43431,0.00018,29.90748]
[1779307219265,28.48,77618.84,4.9,0.43576,0.00018,29.92856]
[1779307219794,28.48,77618.84,4.9,0.43576,0.00018,29.92856]
[1779307220790,28.48,77617.65,4.9,0.43555,0.00018,29.92544]
[1779307220853,28.48,77617.65,4.9,0.43555,0.00018,29.92544]
[1779307220988,28.48,77617.65,4.9,0.43555,0.00018,29.92544]
[1779307221043,28.48,77617.65,4.9,0.43555,0.00018,29.92544]
[1779307221321,28.48,77616.59,4.9,0.43536,0.00018,29.92266]
[1779307221440,28.48,77616.59,4.9,0.43536,0.00018,29.92266]
[1779307221872,28.48,77616.59,4.9,0.43536,0.00018,29.92266]
[1779307222047,28.48,77616.59,4.9,0.43536,0.00018,29.92266]
[1779307222108,28.48,77606.74,4.9,0.43357,0.00018,29.89641]
[1779307222657,28.48,77606.74,4.9,0.43357,0.00018,29.89641]
[1779307223016,28.48,77606.74,4.9,0.43357,0.00018,29.89641]
[1779307223098,28.48,77606.74,4.9,0.43357,0.00018,29.89641]
[1779307223121,28.48,77606.74,4.9,0.43357,0.00018,29.89641]
[1779307224033,28.48,77606.91,4.9,0.4336,0.00018,29.89689]
[1779307224250,28.48,77610.37,4.9,0.43423,0.00018,29.9062]
[1779307224386,28.48,77610.37,4.9,0.43423,0.00018,29.9062]
[1779307225066,28.48,77610.37,4.9,0.43423,0.00018,29.9062]
[1779307229260,28.48,77620.19,4.9,0.43602,0.00018,29.93221]
[1779307229318,28.48,77620.19,4.9,0.43602,0.00018,29.93221]
[1779307229333,28.48,77620.19,4.9,0.43602,0.00018,29.93221]
[1779307229361,28.48,77620.19,4.9,0.43602,0.00018,29.93221]
[1779307229513,28.48,77620.19,4.9,0.43602,0.00018,29.93221]
[1779307229713,28.48,77620.19,4.9,0.43602,0.00018,29.93221]
[1779307229905,28.48,77620.19,4.9,0.43602,0.00018,29.93221]
[1779307229935,28.48,77620.19,4.9,0.43602,0.00018,29.93221]
[1779307229939,28.48,77639.37,4.9,0.43951,0.00018,29.98119]
[1779307230502,28.48,77639.37,4.9,0.43951,0.00018,29.98119]
[1779307230555,28.48,77639.37,4.9,0.43951,0.00018,29.98119]
[1779307230998,28.48,77639.37,4.9,0.43951,0.00018,29.98119]
[1779307231099,28.48,77640.17,4.9,0.43965,0.00018,29.98013]
[1779307232927,28.48,77631.92,4.9,0.43815,0.00018,29.95938]
[1779307237962,28.48,77633.95,4.9,0.43851,0.00018,29.96449]
[1779307239208,28.48,77633.95,4.9,0.43851,0.00018,29.96449]
[1779307240934,28.48,77634.24,4.9,0.43857,0.00018,29.96521]
[1779307242282,28.48,77634.39,4.9,0.43859,0.00018,29.96558]
[1779307245637,28.48,77631.66,4.9,0.43809,0.00018,29.95864]
[1779307245655,28.48,77631.66,4.9,0.43809,0.00018,29.95864]
[1779307245794,28.48,77631.66,4.9,0.43809,0.00018,29.95864]
[1779307246498,28.48,77632.27,4.9,0.4382,0.00018,29.96019]
[1779307247212,28.48,77632.27,4.9,0.4382,0.00018,29.96019]
[1779307247563,28.48,77629.65,4.9,0.43773,0.00018,29.95351]
[1779307248049,28.48,77629.65,4.9,0.43773,0.00018,29.95351]
[1779307248748,28.48,77629.02,4.9,0.43761,0.00018,29.95189]
[1779307248820,28.48,77629.02,4.9,0.43761,0.00018,29.95189]
[1779307248870,28.48,77629.02,4.9,0.43761,0.00018,29.95189]
[1779307248924,28.48,77629.02,4.9,0.43761,0.00018,29.95189]
[1779307249208,28.48,77629.02,4.9,0.43761,0.00018,29.95189]
[1779307249193,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249296,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249359,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249419,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249449,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249473,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249559,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249604,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249648,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307249696,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307250049,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307250247,28.48,77613.27,4.9,0.43475,0.00018,29.91082]
[1779307250051,28.48,77593.8,4.9,0.43121,0.00018,29.85795]
[1779307250455,28.48,77593.8,4.9,0.43121,0.00018,29.85795]
[1779307250644,28.48,77593.8,4.9,0.43121,0.00018,29.85795]
[1779307250732,28.48,77593.8,4.9,0.43121,0.00018,29.85795]
[1779307251058,28.48,77583.92,4.9,0.42941,0.00018,29.83016]
[1779307251799,28.48,77583.92,4.9,0.42941,0.00018,29.83016]
[1779307252384,28.48,77577.63,4.9,0.42827,0.00018,29.81221]
[1779307252684,28.48,77577.63,4.9,0.42827,0.00018,29.81221]
[1779307254265,28.48,77576.06,4.9,0.42798,0.00018,29.80769]
[1779307254293,28.48,77576.06,4.9,0.42798,0.00018,29.80769]
[1779307254421,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307254521,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307254941,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307254949,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307255036,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307255086,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307255096,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307255139,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307255246,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307255253,28.48,77573.28,4.9,0.42748,0.00018,29.7996]
[1779307255228,28.48,77554.97,4.9,0.42415,0.00018,29.74538]
[1779307255408,28.48,77554.97,4.9,0.42415,0.00018,29.74538]
[1779307255565,28.48,77554.97,4.9,0.42415,0.00018,29.74538]
[1779307255612,28.48,77554.97,4.9,0.42415,0.00018,29.74538]
[1779307255701,28.48,77554.97,4.9,0.42415,0.00018,29.74538]
[1779307255718,28.48,77554.97,4.9,0.42415,0.00018,29.74538]
[1779307255939,28.48,77554.97,4.9,0.42415,0.00018,29.74538]
[1779307256217,28.48,77554.97,4.9,0.42415,0.00018,29.74538]
[1779307256700,28.48,77551.81,4.9,0.42358,0.00018,29.7358]
[1779307259636,28.47,77555.53,4.9,0.42425,0.00018,29.74698]
[1779307260185,28.47,77555.53,4.9,0.42425,0.00018,29.74698]
[1779307260188,28.47,77555.53,4.9,0.42425,0.00018,29.74698]
[1779307260973,28.47,77555.18,4.9,0.42418,0.00018,29.7459]
[1779307261775,28.47,77558.85,4.9,0.42485,0.00018,29.7569]
[1779307262705,28.47,77563.88,4.9,0.42576,0.00018,29.77185]
[1779307262716,28.47,77563.88,4.9,0.42576,0.00018,29.77185]
[1779307262746,28.47,77563.88,4.9,0.42576,0.00018,29.77185]
[1779307263147,28.47,77563.88,4.9,0.42576,0.00018,29.77185]
[1779307263164,28.47,77550.13,4.9,0.42327,0.00018,29.73054]
[1779307263318,28.47,77550.13,4.9,0.42327,0.00018,29.73054]
[1779307263463,28.47,77550.13,4.9,0.42327,0.00018,29.73054]
[1779307263579,28.47,77550.13,4.9,0.42327,0.00018,29.73054]
[1779307263726,28.47,77550.13,4.9,0.42327,0.00018,29.73054]
[1779307263838,28.47,77550.13,4.9,0.42327,0.00018,29.73054]
[1779307263851,28.47,77550.13,4.9,0.42327,0.00018,29.73054]
[1779307264037,28.47,77550.13,4.9,0.42327,0.00018,29.73054]
[1779307265035,28.47,77551.21,4.9,0.42346,0.00018,29.73381]
[1779307265736,28.47,77552.66,4.9,0.42372,0.00018,29.73819]
[1779307268081,28.47,77551.21,4.9,0.42346,0.00018,29.73374]
[1779307273215,28.47,77554.87,4.9,0.42411,0.00018,29.74469]
[1779307276287,28.47,77555.01,4.9,0.42413,0.00018,29.74506]
[1779307282762,28.46,77549.72,4.9,0.42316,0.00018,29.72885]
[1779307283472,28.46,77547.83,4.9,0.42282,0.00018,29.72306]
[1779307283847,28.46,77547.83,4.9,0.42282,0.00018,29.72306]
[1779307284126,28.46,77547.83,4.9,0.42282,0.00018,29.72306]
[1779307284292,28.46,77539.67,4.9,0.42134,0.00018,29.69785]
[1779307287543,28.46,77536.66,4.9,0.42079,0.00018,29.68842]
[1779307287545,28.46,77536.66,4.9,0.42079,0.00018,29.68842]
[1779307289982,28.46,77529.68,4.9,0.41953,0.00018,29.66642]
[1779307290962,28.46,77529.24,4.9,0.41945,0.00018,29.66502]
[1779307292988,28.46,77529.27,4.9,0.41944,0.00018,29.66204]
[1779307296376,28.46,77536.69,4.9,0.42079,0.00018,29.68543]
[1779307299206,28.46,77537.97,4.9,0.42102,0.00018,29.68943]
[1779307302853,28.46,77540.44,4.9,0.42146,0.00018,29.69708]
[1779307308460,28.46,77535.09,4.9,0.42049,0.00018,29.68034]
[1779307313949,28.46,77532.52,4.9,0.42003,0.00018,29.67224]
[1779307314133,28.46,77532.52,4.9,0.42003,0.00018,29.67224]
[1779307319628,28.46,77527.22,4.9,0.41907,0.00018,29.65545]
[1779307320054,28.46,77527.22,4.9,0.41907,0.00018,29.65545]
[1779307320142,28.46,77527.22,4.9,0.41907,0.00018,29.65545]
[1779307320227,28.46,77527.22,4.9,0.41907,0.00018,29.65545]
[1779307320847,28.46,77527.18,4.9,0.41906,0.00018,29.65533]
[1779307320891,28.46,77518.77,4.9,0.41754,0.00018,29.62831]
[1779307327594,28.46,77516.57,4.9,0.41716,0.00018,29.62139]
[1779307329104,28.46,77516.57,4.9,0.41716,0.00018,29.62139]
[1779307329920,28.46,77516.27,4.9,0.41711,0.00018,29.62044]
[1779307330607,28.46,77516.26,4.9,0.41711,0.00018,29.62043]
[1779307335650,28.47,77519.09,4.9,0.41763,0.00018,29.62975]
[1779307340685,28.47,77518.24,4.9,0.41748,0.00018,29.62712]
[1779307344335,28.47,77519.04,4.9,0.41763,0.00018,29.62975]
[1779307351553,28.47,77516.03,4.9,0.4171,0.00018,29.6202]
[1779307351566,28.47,77516.03,4.9,0.4171,0.00018,29.6202]
[1779307351689,28.47,77516.03,4.9,0.4171,0.00018,29.6202]
[1779307352851,28.47,77522.19,4.9,0.4182,0.00018,29.63705]
[1779307353205,28.47,77522.19,4.9,0.4182,0.00018,29.63705]
[1779307361073,28.48,77526.67,4.9,0.41902,0.00018,29.6515]
[1779307366867,28.48,77529.14,4.9,0.41947,0.00018,29.65943]
[1779307371902,28.48,77528.28,4.9,0.41932,0.00018,29.65674]
[1779307373697,28.48,77528.46,4.9,0.41935,0.00018,29.65733]
[1779307374955,28.48,77527.52,4.9,0.41918,0.00018,29.65435]
[1779307376136,28.48,77526.97,4.9,0.41908,0.00018,29.65261]
[1779307380240,28.48,77525.98,4.9,0.41891,0.00018,29.64951]
[1779307380305,28.48,77525.98,4.9,0.41891,0.00018,29.64951]
[1779307380315,28.48,77525.98,4.9,0.41891,0.00018,29.64951]
[1779307381114,28.48,77525.9,4.9,0.41889,0.00018,29.64927]
[1779307382778,28.48,77521.71,4.9,0.41814,0.00018,29.63589]
[1779307382784,28.48,77521.71,4.9,0.41814,0.00018,29.63589]
[1779307382788,28.48,77521.71,4.9,0.41814,0.00018,29.63589]
[1779307382791,28.48,77521.71,4.9,0.41814,0.00018,29.63589]
[1779307383129,28.48,77521.71,4.9,0.41814,0.00018,29.63589]
[1779307383944,28.48,77522.31,4.9,0.41825,0.00018,29.63784]
[1779307384811,28.48,77524.97,4.9,0.41873,0.00018,29.64638]
[1779307385714,28.48,77524.74,4.9,0.41869,0.00018,29.64566]
[1779307391038,28.49,77525.39,4.9,0.41881,0.00018,29.64783]
[1779307392368,28.49,77525.39,4.9,0.41881,0.00018,29.64783]
[1779307392877,28.49,77525.12,4.9,0.41877,0.00018,29.64699]
[1779307392925,28.49,77525.12,4.9,0.41877,0.00018,29.64699]
[1779307393019,28.49,77525.12,4.9,0.41877,0.00018,29.64699]
[1779307393213,28.49,77525.12,4.9,0.41877,0.00018,29.64699]
[1779307393846,28.49,77529.79,4.9,0.41961,0.00018,29.66185]
[1779307395093,28.49,77534.92,4.9,0.42054,0.00018,29.67802]
[1779307401235,28.49,77536.37,4.9,0.4208,0.00018,29.68257]
[1779307407150,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307407504,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307407528,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307407606,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307407699,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307407720,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307407745,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307407791,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307408031,28.49,77535.46,4.9,0.42064,0.00018,29.67975]
[1779307408157,28.49,77526.81,4.9,0.41907,0.00018,29.65244]
[1779307408519,28.49,77526.81,4.9,0.41907,0.00018,29.65244]
[1779307410913,28.49,77521.56,4.9,0.41813,0.00018,29.63568]
[1779307415021,28.49,77528.61,4.9,0.4194,0.00018,29.65518]
[1779307415685,28.49,77533.51,4.9,0.42029,0.00018,29.67067]
[1779307416015,28.49,77533.51,4.9,0.42029,0.00018,29.67067]
[1779307420002,28.49,77539.82,4.9,0.42143,0.00018,29.6904]
[1779307425276,28.49,77539.86,4.9,0.42143,0.00018,29.69052]
[1779307428884,28.49,77539.96,4.9,0.42145,0.00018,29.69084]
[1779307429120,28.49,77539.96,4.9,0.42145,0.00018,29.69084]
[1779307429196,28.49,77539.96,4.9,0.42145,0.00018,29.69084]
[1779307429977,28.49,77544.38,4.9,0.42225,0.00018,29.7045]
[1779307433973,28.49,77554.37,4.9,0.42406,0.00018,29.7349]
[1779307439373,28.49,77560.85,4.9,0.42522,0.00018,29.75419]
[1779307444409,28.48,77567.21,4.9,0.42637,0.00018,29.77289]
[1779307446546,28.48,77570.44,4.9,0.42695,0.00018,29.78233]
[1779307449553,28.48,77570.09,4.9,0.42689,0.00018,29.78128]
[1779307455486,28.48,77569.2,4.9,0.42672,0.00018,29.77862]
[1779307460521,28.48,77569.98,4.9,0.42686,0.00018,29.78084]
[1779307465556,28.48,77570.08,4.9,0.42687,0.00018,29.78108]
[1779307470591,28.48,77569.75,4.9,0.42681,0.00018,29.78006]
[1779307473971,28.48,77569.75,4.9,0.42681,0.00018,29.78006]
[1779307479655,28.47,77562.75,4.9,0.42552,0.00018,29.75618]
[1779307481440,28.47,77562.75,4.9,0.42552,0.00018,29.75618]
[1779307486705,28.47,77565.29,4.9,0.42597,0.00018,29.76357]
[1779307491739,28.47,77565.49,4.9,0.426,0.00018,29.76409]
[1779307496775,28.47,77565.18,4.9,0.42594,0.00018,29.7631]
[1779307502817,28.46,77565.19,4.9,0.42594,0.00018,29.76304]
[1779307507486,28.46,77565.19,4.9,0.42594,0.00018,29.76304]
[1779307507822,28.46,77565.08,4.9,0.42591,0.00018,29.76266]
[1779307507855,28.46,77555.67,4.9,0.4242,0.00018,29.73455]
[1779307512888,28.46,77553.41,4.9,0.42379,0.00018,29.72762]
[1779307517008,28.46,77552.53,4.9,0.42362,0.00018,29.72489]
[1779307519937,28.46,77544.57,4.9,0.42218,0.00018,29.70048]
[1779307522329,28.46,77544.27,4.9,0.42212,0.00018,29.69954]
[1779307525532,28.46,77541.8,4.9,0.42167,0.00018,29.69187]
[1779307526026,28.46,77540.14,4.9,0.42137,0.00018,29.68671]
[1779307532022,28.45,77538.98,4.9,0.42115,0.00018,29.67994]
[1779307534617,28.45,77539.39,4.9,0.42122,0.00018,29.6812]
[1779307539216,28.45,77538.63,4.9,0.42108,0.00018,29.67878]
[1779307539260,28.45,77538.63,4.9,0.42108,0.00018,29.67878]
[1779307539281,28.45,77538.63,4.9,0.42108,0.00018,29.67878]
[1779307539290,28.45,77538.63,4.9,0.42108,0.00018,29.67878]
[1779307539362,28.45,77538.63,4.9,0.42108,0.00018,29.67878]
[1779307545117,28.45,77547.06,4.9,0.4226,0.00018,29.70474]
[1779307549562,28.45,77548.69,4.9,0.42289,0.00018,29.70967]
[1779307549573,28.45,77548.69,4.9,0.42289,0.00018,29.70967]
[1779307549581,28.45,77548.69,4.9,0.42289,0.00018,29.70967]
[1779307555190,28.44,77547.33,4.9,0.42263,0.00018,29.70535]
[1779307557954,28.44,77547.31,4.9,0.42263,0.00018,29.70527]
[1779307557964,28.44,77547.31,4.9,0.42263,0.00018,29.70527]
[1779307562209,28.44,77547.74,4.9,0.4227,0.00018,29.70651]
[1779307562593,28.44,77547.74,4.9,0.4227,0.00018,29.70651]
[1779307563248,28.44,77555.68,4.9,0.42414,0.00018,29.73062]
[1779307568283,28.44,77554.25,4.9,0.42387,0.00018,29.72625]
[1779307570341,28.44,77554.65,4.9,0.42395,0.00018,29.72745]
[1779307573395,28.44,77554.65,4.9,0.42394,0.00018,29.72742]
[1779307580367,28.44,77555.12,4.9,0.42402,0.00018,29.72875]
[1779307585402,28.44,77555.04,4.9,0.424,0.00018,29.72845]
[1779307588873,28.43,77554.84,4.9,0.42396,0.00018,29.7278]
[1779307588875,28.43,77554.84,4.9,0.42396,0.00018,29.7278]
[1779307590175,28.43,77549.71,4.9,0.42303,0.00018,29.71219]
[1779307596479,28.43,77546.67,4.9,0.42246,0.00018,29.69965]
[1779307597854,28.43,77549.42,4.9,0.42296,0.00018,29.70807]
[1779307603532,28.43,77549.57,4.9,0.42298,0.00018,29.7084]
[1779307608563,28.43,77548.89,4.9,0.42285,0.00018,29.70622]
[1779307608837,28.43,77548.89,4.9,0.42285,0.00018,29.70622]
[1779307614605,28.42,77550.04,4.9,0.42305,0.00018,29.70964]
[1779307618194,28.42,77551.44,4.9,0.4233,0.00018,29.71386]
[1779307619446,28.42,77550.63,4.9,0.42315,0.00018,29.71137]
[1779307619457,28.42,77550.63,4.9,0.42315,0.00018,29.71137]
[1779307625683,28.42,77543.94,4.9,0.42193,0.00018,29.69069]
[1779307630718,28.42,77543.62,4.9,0.42187,0.00018,29.6896]
[1779307636760,28.42,77543.6,4.9,0.42186,0.00018,29.68943]
[1779307639597,28.41,77545.7,4.9,0.42224,0.00018,29.69591]
[1779307644816,28.41,77546.49,4.9,0.42237,0.00018,29.69819]
[1779307645853,28.41,77546.49,4.9,0.42237,0.00018,29.69819]
[1779307645857,28.41,77546.49,4.9,0.42237,0.00018,29.69819]
[1779307645888,28.41,77546.49,4.9,0.42237,0.00018,29.69819]
[1779307645975,28.41,77546.49,4.9,0.42237,0.00018,29.69819]
[1779307646830,28.41,77554.2,4.9,0.42377,0.00018,29.72172]
[1779307650858,28.41,77561.72,4.9,0.42513,0.00018,29.74436]
[1779307653622,28.41,77562.63,4.9,0.42529,0.00018,29.744]
[1779307658915,28.41,77569.33,4.9,0.42651,0.00018,29.76394]
[1779307663950,28.41,77570.85,4.9,0.42679,0.00018,29.76846]
[1779307670612,28.42,77574.33,4.9,0.42743,0.00018,29.77867]
[1779307676034,28.42,77575.65,4.9,0.42768,0.00018,29.7826]
[1779307682076,28.42,77575.12,4.9,0.42759,0.00018,29.78112]
[1779307687111,28.42,77576.81,4.9,0.4279,0.00018,29.78606]
[1779307692146,28.42,77576.47,4.9,0.42784,0.00018,29.78512]
[1779307697182,28.42,77575.1,4.9,0.42759,0.00018,29.78118]
[1779307700779,28.42,77575.42,4.9,0.42765,0.00018,29.78212]
[1779307701210,28.42,77578.85,4.9,0.42827,0.00018,29.79204]
[1779307706245,28.42,77581.18,4.9,0.4287,0.00018,29.79879]
[1779307711280,28.43,77581.16,4.9,0.42869,0.00018,29.79571]
[1779307712305,28.43,77581.16,4.9,0.42869,0.00018,29.79571]
[1779307717116,28.43,77581.24,4.9,0.42871,0.00018,29.79598]
[1779307717185,28.43,77581.24,4.9,0.42871,0.00018,29.796]
[1779307722358,28.43,77578.95,4.9,0.4283,0.00018,29.78947]
[1779307727393,28.43,77576.9,4.9,0.42793,0.00018,29.78358]
[1779307732428,28.43,77576.95,4.9,0.42794,0.00018,29.78374]
[1779307737012,28.43,77576.84,4.9,0.42792,0.00018,29.78344]
[1779307742140,28.43,77576.02,4.9,0.42777,0.00018,29.78108]
[1779307747533,28.43,77575.64,4.9,0.42771,0.00018,29.78002]
[1779307752568,28.43,77575.81,4.9,0.42774,0.00018,29.78054]
[1779307754945,28.43,77576.24,4.9,0.42782,0.00018,29.78181]
[1779307756254,28.43,77577.02,4.9,0.42796,0.00018,29.78408]
[1779307756596,28.43,77579.74,4.9,0.42846,0.00018,29.79193]
[1779307756989,28.43,77579.74,4.9,0.42846,0.00018,29.79193]
[1779307761052,28.43,77581.19,4.9,0.42872,0.00018,29.7961]
[1779307761412,28.43,77581.19,4.9,0.42872,0.00018,29.7961]
[1779307761470,28.43,77581.19,4.9,0.42872,0.00018,29.7961]
[1779307765055,28.43,77587.35,4.9,0.42984,0.00018,29.81362]
[1779307766454,28.43,77586.99,4.9,0.42978,0.00018,29.8126]
[1779307767055,28.43,77587.13,4.9,0.4298,0.00018,29.81299]
[1779307772708,28.43,77588.52,4.9,0.43005,0.00018,29.81383]
[1779307776454,28.43,77588.25,4.9,0.43,0.00018,29.81306]
[1779307776602,28.43,77588.25,4.9,0.43,0.00018,29.81306]
[1779307783785,28.43,77591.42,4.9,0.43057,0.00018,29.82193]
[1779307786747,28.43,77591.42,4.9,0.43057,0.00018,29.82193]
[1779307792034,28.43,77591.36,4.9,0.43056,0.00018,29.82173]
[1779307794832,28.43,77590.0,4.9,0.43031,0.00018,29.8179]
[1779307795104,28.43,77589.05,4.9,0.43014,0.00018,29.81523]
[1779307795779,28.43,77589.05,4.9,0.43014,0.00018,29.81523]
[1779307803316,28.43,77591.22,4.9,0.43053,0.00018,29.82131]
[1779307803345,28.43,77591.22,4.9,0.43053,0.00018,29.82131]
[1779307803380,28.43,77591.22,4.9,0.43053,0.00018,29.82131]
[1779307803599,28.43,77591.22,4.9,0.43053,0.00018,29.82131]
[1779307803648,28.43,77591.22,4.9,0.43053,0.00018,29.82131]
[1779307803701,28.43,77592.02,4.9,0.43067,0.00018,29.82355]
[1779307804076,28.43,77592.02,4.9,0.43067,0.00018,29.82355]
[1779307804551,28.43,77592.02,4.9,0.43067,0.00018,29.82355]
[1779307804570,28.43,77592.02,4.9,0.43067,0.00018,29.82355]
[1779307804932,28.43,77606.32,4.9,0.43328,0.00018,29.86297]
[1779307808915,28.43,77608.7,4.9,0.43373,0.00018,29.86952]
[1779307809692,28.43,77608.7,4.9,0.43373,0.00018,29.86952]
[1779307811717,28.44,77608.25,4.9,0.43365,0.00018,29.86836]
[1779307813469,28.44,77611.34,4.9,0.43421,0.00018,29.87671]
[1779307814886,28.44,77611.37,4.9,0.43422,0.00018,29.87684]
[1779307817080,28.44,77611.97,4.9,0.43434,0.00018,29.87849]
[1779307817325,28.44,77611.97,4.9,0.43434,0.00018,29.87849]
[1779307817505,28.44,77611.97,4.9,0.43434,0.00018,29.87849]
[1779307817608,28.44,77611.97,4.9,0.43434,0.00018,29.87849]
[1779307817680,28.44,77611.97,4.9,0.43434,0.00018,29.87849]
[1779307817863,28.44,77611.97,4.9,0.43434,0.00018,29.87849]
[1779307818001,28.44,77611.47,4.9,0.43425,0.00018,29.87718]
[1779307818108,28.44,77611.47,4.9,0.43425,0.00018,29.87718]
[1779307818342,28.44,77611.47,4.9,0.43425,0.00018,29.87718]
[1779307818849,28.44,77611.47,4.9,0.43425,0.00018,29.87718]
[1779307818854,28.44,77625.92,4.9,0.43688,0.00018,29.91522]
[1779307819080,28.44,77625.92,4.9,0.43688,0.00018,29.91522]
[1779307821289,28.44,77630.67,4.9,0.43775,0.00018,29.92744]
[1779307821567,28.44,77630.67,4.9,0.43775,0.00018,29.92744]
[1779307824446,28.44,77632.13,4.9,0.43802,0.00018,29.93118]
[1779307824971,28.44,77632.3,4.9,0.43805,0.00018,29.93161]
[1779307827589,28.44,77631.92,4.9,0.43798,0.00018,29.93065]
[1779307829342,28.44,77633.56,4.9,0.43828,0.00018,29.93482]
[1779307829960,28.44,77634.08,4.9,0.43837,0.00018,29.93613]
[1779307830462,28.44,77634.08,4.9,0.43837,0.00018,29.93613]
[1779307831145,28.44,77634.72,4.9,0.43849,0.00018,29.93775]
[1779307835213,28.44,77638.36,4.9,0.43915,0.00018,29.94386]
[1779307835248,28.44,77638.36,4.9,0.43915,0.00018,29.94386]
[1779307835855,28.44,77638.36,4.9,0.43915,0.00018,29.94386]
[1779307835955,28.44,77638.63,4.9,0.4392,0.00018,29.94454]
[1779307836026,28.44,77638.63,4.9,0.4392,0.00018,29.94454]
[1779307836333,28.44,77638.63,4.9,0.4392,0.00018,29.94454]
[1779307836693,28.44,77638.63,4.9,0.4392,0.00018,29.94454]
[1779307841221,28.44,77637.64,4.9,0.43902,0.00018,29.94206]
[1779307841228,28.44,77637.64,4.9,0.43902,0.00018,29.94206]
[1779307847237,28.44,77632.51,4.9,0.43808,0.00018,29.92908]
[1779307852858,28.44,77631.46,4.9,0.43789,0.00018,29.9264]
[1779307855293,28.44,77624.42,4.9,0.4366,0.00018,29.90828]
[1779307860038,28.44,77625.26,4.9,0.43676,0.00018,29.91047]
[1779307865364,28.44,77624.66,4.9,0.43665,0.00018,29.90893]
[1779307870399,28.44,77623.53,4.9,0.43644,0.00018,29.906]
[1779307875434,28.44,77624.79,4.9,0.43667,0.00018,29.90927]
[1779307875963,28.44,77624.79,4.9,0.43667,0.00018,29.90927]
[1779307875975,28.44,77624.79,4.9,0.43667,0.00018,29.90927]
[1779307877368,28.44,77630.43,4.9,0.4377,0.00018,29.92379]
[1779307877371,28.44,77630.43,4.9,0.4377,0.00018,29.92379]
[1779307878300,28.44,77635.31,4.9,0.43859,0.00018,29.9362]
[1779307880704,28.44,77636.15,4.9,0.43875,0.00018,29.93834]
[1779307880706,28.44,77636.15,4.9,0.43875,0.00018,29.93834]
[1779307880707,28.44,77636.15,4.9,0.43875,0.00018,29.93834]
[1779307886511,28.44,77631.48,4.9,0.4379,0.00018,29.92652]
[1779307890107,28.44,77631.48,4.9,0.4379,0.00018,29.92652]
[1779307890113,28.44,77631.48,4.9,0.4379,0.00018,29.92652]
[1779307895574,28.44,77623.44,4.9,0.43642,0.00018,29.90275]
[1779307900609,28.44,77623.44,4.9,0.43642,0.00018,29.90275]
[1779307903099,28.44,77623.01,4.9,0.43635,0.00018,29.90163]
[1779307903121,28.44,77623.01,4.9,0.43635,0.00018,29.90163]
[1779307909860,28.44,77619.17,4.9,0.43565,0.00018,29.89159]
[1779307910296,28.44,77618.87,4.9,0.43559,0.00018,29.89082]
[1779307916721,28.45,77612.74,4.9,0.43448,0.00018,29.87464]
[1779307920349,28.45,77612.39,4.9,0.43442,0.00018,29.87374]
[1779307920408,28.45,77612.39,4.9,0.43442,0.00018,29.87374]
[1779307920749,28.45,77606.24,4.9,0.4333,0.00018,29.85721]
[1779307921950,28.45,77606.24,4.9,0.4333,0.00018,29.85721]
[1779307923652,28.45,77606.08,4.9,0.43327,0.00018,29.85672]
[1779307927798,28.45,77615.01,4.9,0.4349,0.00018,29.8807]
[1779307930214,28.45,77614.6,4.9,0.43482,0.00018,29.87962]
[1779307931696,28.45,77612.28,4.9,0.4344,0.00018,29.87345]
[1779307933161,28.45,77612.63,4.9,0.43446,0.00018,29.87439]
[1779307934142,28.45,77615.51,4.9,0.43499,0.00018,29.88206]
[1779307934687,28.45,77615.51,4.9,0.43499,0.00018,29.88206]
[1779307936031,28.45,77615.46,4.9,0.43498,0.00018,29.88193]
[1779307941896,28.45,77617.75,4.9,0.4354,0.00018,29.88801]
[1779307946932,28.45,77621.32,4.9,0.43605,0.00018,29.8974]
[1779307949974,28.45,77623.11,4.9,0.43638,0.00018,29.90206]
[1779307950015,28.45,77623.16,4.9,0.43639,0.00018,29.90219]
[1779307950282,28.45,77623.16,4.9,0.43639,0.00018,29.90219]
[1779307953187,28.45,77627.63,4.9,0.43719,0.00018,29.91069]
[1779307961030,28.45,77630.03,4.9,0.43763,0.00018,29.91678]
[1779307965058,28.45,77637.36,4.9,0.43896,0.00018,29.93534]
[1779307967397,28.45,77637.57,4.9,0.439,0.00018,29.93585]
[1779307967831,28.45,77637.57,4.9,0.439,0.00018,29.93585]
[1779307967872,28.44,77637.83,4.9,0.43904,0.00018,29.93647]
[1779307973113,28.45,77636.36,4.9,0.43879,0.00018,29.93292]
[1779307979156,28.46,77636.92,4.9,0.43891,0.00018,29.93453]
[1779307980810,28.46,77636.92,4.9,0.43891,0.00018,29.93453]
[1779307985973,28.46,77641.11,4.9,0.43968,0.00018,29.94515]
[1779307986537,28.46,77645.13,4.9,0.44042,0.00018,29.95513]
[1779307992250,28.47,77648.39,4.9,0.44103,0.00018,29.96326]
[1779307999774,28.47,77648.32,4.9,0.44102,0.00018,29.96317]
[1779308002120,28.47,77649.87,4.9,0.44131,0.00018,29.96705]
[1779308002123,28.47,77649.87,4.9,0.44131,0.00018,29.96705]
[1779308002532,28.47,77649.87,4.9,0.44131,0.00018,29.96705]
[1779308003211,28.47,77650.3,4.9,0.44139,0.00018,29.96812]
[1779308004380,28.47,77654.56,4.9,0.44217,0.00018,29.97843]
[1779308004383,28.47,77654.56,4.9,0.44217,0.00018,29.97843]
[1779308005964,28.47,77658.76,4.9,0.44294,0.00018,29.98848]
[1779308007072,28.48,77659.65,4.9,0.4431,0.00018,29.99062]
[1779308012350,28.48,77663.85,4.9,0.44387,0.00018,29.99751]
[1779308016578,28.48,77666.81,4.9,0.44441,0.00018,30.00445]
[1779308020162,28.48,77667.19,4.9,0.44448,0.00018,30.00535]
[1779308020752,28.48,77667.19,4.9,0.44448,0.00018,30.00535]
[1779308020797,28.48,77667.19,4.9,0.44448,0.00018,30.00535]
[1779308020974,28.48,77667.19,4.9,0.44448,0.00018,30.00535]
[1779308021033,28.48,77674.36,4.9,0.44579,0.00018,30.02186]
[1779308022461,28.48,77681.35,4.9,0.44707,0.00018,30.03762]
[1779308023725,28.48,77681.35,4.9,0.44707,0.00018,30.03762]
[1779308023827,28.48,77682.48,4.9,0.44728,0.00018,30.04014]
[1779308024412,28.48,77682.48,4.9,0.44728,0.00018,30.04014]
[1779308028934,28.48,77682.42,4.9,0.44728,0.00018,30.0401]
[1779308030334,28.49,77685.33,4.9,0.44781,0.00018,30.0466]
[1779308030934,28.49,77685.33,4.9,0.44781,0.00018,30.0466]
[1779308031043,28.49,77685.33,4.9,0.44781,0.00018,30.0466]
[1779308031972,28.49,77684.38,4.9,0.44764,0.00018,30.04452]
[1779308036749,28.49,77684.54,4.9,0.44767,0.00018,30.04484]
[1779308036850,28.49,77684.9,4.9,0.44773,0.00018,30.04563]
[1779308042384,28.49,77686.9,4.9,0.44811,0.00018,30.05014]
[1779308042601,28.49,77685.09,4.9,0.44778,0.00018,30.04617]
[1779308043334,28.49,77685.09,4.9,0.44778,0.00018,30.04617]
[1779308044134,28.49,77685.55,4.9,0.44786,0.00018,30.04719]
[1779308044162,28.49,77685.55,4.9,0.44786,0.00018,30.04719]
[1779308044282,28.49,77685.55,4.9,0.44786,0.00018,30.04719]
[1779308045063,28.49,77685.55,4.9,0.44786,0.00018,30.04719]
[1779308045392,28.49,77685.81,4.9,0.44791,0.00018,30.04777]
[1779308050657,28.49,77685.39,4.9,0.44783,0.00018,30.04679]
[1779308055692,28.49,77684.48,4.9,0.44766,0.00018,30.04473]
[1779308057742,28.49,77683.76,4.9,0.44753,0.00018,30.04313]
[1779308060746,28.49,77684.03,4.9,0.44757,0.00018,30.04371]
[1779308067776,28.48,77684.24,4.9,0.44761,0.00018,30.04416]
[1779308073819,28.48,77683.9,4.9,0.44754,0.00018,30.04036]
[1779308077864,28.48,77683.21,4.9,0.44742,0.00018,30.03883]
[1779308077875,28.48,77683.21,4.9,0.44742,0.00018,30.03883]
[1779308077882,28.48,77683.21,4.9,0.44742,0.00018,30.03883]
[1779308079861,28.48,77675.13,4.9,0.44594,0.00018,30.02066]
[1779308081112,28.48,77675.13,4.9,0.44594,0.00018,30.02066]
[1779308083713,28.48,77675.25,4.9,0.44596,0.00018,30.02093]
[1779308090938,28.48,77674.74,4.9,0.44587,0.00018,30.01976]
[1779308095154,28.48,77677.48,4.9,0.44637,0.00018,30.02596]
[1779308101009,28.48,77679.67,4.9,0.44676,0.00018,30.03085]
[1779308104513,28.48,77681.1,4.9,0.44702,0.00018,30.03404]
[1779308110076,28.48,77679.89,4.9,0.4468,0.00018,30.03128]
[1779308114595,28.48,77679.9,4.9,0.4468,0.00018,30.03129]
[1779308120146,28.48,77673.79,4.9,0.44568,0.00018,30.01742]
[1779308120776,28.48,77673.79,4.9,0.44568,0.00018,30.01742]
[1779308121300,28.48,77673.79,4.9,0.44568,0.00018,30.01741]
[1779308124623,28.48,77672.28,4.9,0.4454,0.00018,30.01395]
[1779308124653,28.48,77672.28,4.9,0.4454,0.00018,30.01395]
[1779308130218,28.48,77673.06,4.9,0.44554,0.00018,30.01572]
[1779308132091,28.48,77673.06,4.9,0.44554,0.00018,30.01572]
[1779308135885,28.47,77673.1,4.9,0.44554,0.00018,30.01274]
[1779308135967,28.47,77673.1,4.9,0.44554,0.00018,30.01274]
[1779308136017,28.47,77673.1,4.9,0.44554,0.00018,30.01274]
[1779308136530,28.47,77672.14,4.9,0.44536,0.00018,30.01054]
[1779308136664,28.47,77672.14,4.9,0.44536,0.00018,30.01054]
[1779308137267,28.47,77663.22,4.9,0.44373,0.00018,29.98984]
[1779308138725,28.47,77663.22,4.9,0.44373,0.00018,29.98984]
[1779308141047,28.47,77663.87,4.9,0.44385,0.00018,29.99137]
[1779308141555,28.47,77663.87,4.9,0.44385,0.00018,29.99137]
[1779308146201,28.48,77662.61,4.9,0.44362,0.00018,29.98843]
[1779308149034,28.48,77663.64,4.9,0.44381,0.00018,29.99086]
[1779308152085,28.48,77663.7,4.9,0.44382,0.00018,29.99101]
[1779308152189,28.48,77663.7,4.9,0.44382,0.00018,29.99101]
[1779308152461,28.48,77663.66,4.9,0.44382,0.00018,29.99092]
[1779308152512,28.48,77663.66,4.9,0.44382,0.00018,29.99092]
[1779308159543,28.48,77654.96,4.9,0.44223,0.00018,29.97031]
[1779308161597,28.48,77656.04,4.9,0.44243,0.00018,29.97293]
[1779308163973,28.48,77656.31,4.9,0.44248,0.00018,29.9736]
[1779308165465,28.48,77666.76,4.9,0.44439,0.00018,29.99827]
[1779308170501,28.48,77665.98,4.9,0.44425,0.00018,29.99646]
[1779308175537,28.48,77665.9,4.9,0.44424,0.00018,29.99629]
[1779308180572,28.48,77666.04,4.9,0.44427,0.00018,29.99664]
[1779308185472,28.48,77666.72,4.9,0.44439,0.00018,29.99824]
[1779308185649,28.48,77666.72,4.9,0.44439,0.00018,29.99824]
[1779308185834,28.48,77666.72,4.9,0.44439,0.00018,29.99824]
[1779308186203,28.48,77666.72,9.9,0.44439,0.00018,29.99824]
[1779308186141,28.48,77634.41,9.9,0.4385,0.00018,29.91984]
[1779308186711,28.48,77634.41,9.9,0.4385,0.00018,29.91984]
[1779308186873,28.48,77634.41,9.9,0.4385,0.00018,29.91984]
[1779308186965,28.48,77634.41,9.9,0.4385,0.00018,29.91984]
[1779308187035,28.48,77634.41,9.9,0.4385,0.00018,29.91984]
[1779308187126,28.48,77634.41,9.9,0.4385,0.00018,29.91984]
[1779308187126,28.48,77634.41,9.9,0.4385,0.00018,29.91984]
[1779308187318,28.48,77634.41,9.9,0.4385,0.00018,29.91984]
[1779308187164,28.48,77589.64,9.9,0.43035,0.00018,29.80047]
[1779308187448,28.48,77589.64,9.9,0.43035,0.00018,29.80047]
[1779308187528,28.48,77589.64,9.9,0.43035,0.00018,29.80047]
[1779308187620,28.48,77589.64,9.9,0.43035,0.00018,29.80047]
[1779308187767,28.48,77589.64,9.9,0.43035,0.00018,29.80047]
[1779308187786,28.48,77589.64,9.9,0.43035,0.00018,29.80047]
[1779308187825,28.48,77589.64,9.9,0.43035,0.00018,29.80047]
[1779308187845,28.48,77589.64,9.9,0.43035,0.00018,29.80047]
[1779308188237,28.48,77572.13,9.9,0.42716,0.00018,29.75041]
[1779308188993,28.48,77572.13,9.9,0.42716,0.00018,29.75041]
[1779308189051,28.48,77572.13,9.9,0.42716,0.00018,29.75041]
[1779308189100,28.48,77572.13,9.9,0.42716,0.00018,29.75041]
[1779308189179,28.48,77572.5,9.9,0.42723,0.00018,29.7515]
[1779308189316,28.48,77572.5,9.9,0.42723,0.00018,29.7515]
[1779308189465,28.48,77572.5,9.9,0.42723,0.00018,29.7515]
[1779308189467,28.48,77572.5,9.9,0.42723,0.00018,29.7515]
[1779308189709,28.48,77572.5,9.9,0.42723,0.00018,29.7515]
[1779308189768,28.48,77572.5,9.9,0.42723,0.00018,29.7515]
[1779308189879,28.48,77572.5,9.9,0.42723,0.00018,29.7515]
[1779308189955,28.48,77579.81,9.9,0.42856,0.00018,29.77257]
[1779308190276,28.48,77579.81,9.9,0.42856,0.00018,29.77257]
[1779308190755,28.48,77579.81,9.9,0.42856,0.00018,29.77257]
[1779308190917,28.48,77579.81,9.9,0.42856,0.00018,29.77257]
[1779308191005,28.48,77579.81,9.9,0.42856,0.00018,29.77257]
[1779308191203,28.48,77579.81,9.9,0.42856,0.00018,29.77257]
[1779308191220,28.48,77579.81,9.9,0.42856,0.00018,29.77257]
[1779308191411,28.48,77575.29,9.9,0.42772,0.00018,29.75643]
[1779308192943,28.48,77574.39,9.9,0.42756,0.00018,29.75383]
[1779308194250,28.48,77573.49,9.9,0.4274,0.00018,29.75122]
[1779308194275,28.48,77573.49,9.9,0.4274,0.00018,29.75122]
[1779308194525,28.48,77572.46,9.9,0.42721,0.00018,29.74823]
[1779308195027,28.48,77572.46,9.9,0.42721,0.00018,29.74823]
[1779308195045,28.48,77581.09,9.9,0.42878,0.00018,29.77308]
[1779308195607,28.48,77581.09,9.9,0.42878,0.00018,29.77308]
[1779308195694,28.48,77581.09,9.9,0.42878,0.00018,29.77308]
[1779308195781,28.48,77581.09,9.9,0.42878,0.00018,29.77308]
[1779308196132,28.48,77581.09,9.9,0.42878,0.00018,29.77308]
[1779308196233,28.48,77583.1,9.9,0.42914,0.00018,29.77887]
[1779308196740,28.48,77583.1,9.9,0.42914,0.00018,29.77887]
[1779308197665,28.48,77584.45,9.9,0.42939,0.00018,29.78271]
[1779308197790,28.48,77584.45,9.9,0.42939,0.00018,29.78271]
[1779308198725,28.48,77586.38,9.9,0.42974,0.00018,29.78817]
[1779308198745,28.48,77586.38,9.9,0.42974,0.00018,29.78817]
[1779308198846,28.48,77586.26,9.9,0.42972,0.00018,29.78783]
[1779308199723,28.48,77586.26,9.9,0.42972,0.00018,29.78783]
[1779308200112,28.48,77582.42,9.9,0.42902,0.00018,29.77688]
[1779308201948,28.48,77581.41,9.9,0.42883,0.00018,29.77397]
[1779308202652,28.48,77580.79,9.9,0.42872,0.00018,29.77217]
[1779308205552,28.48,77585.32,9.9,0.42954,0.00018,29.78506]
[1779308205801,28.48,77585.32,9.9,0.42954,0.00018,29.78506]
[1779308206763,28.48,77572.6,9.9,0.42723,0.00018,29.74851]
[1779308209629,28.48,77568.5,9.9,0.42648,0.00018,29.73648]
[1779308209679,28.48,77568.5,9.9,0.42648,0.00018,29.73648]
[1779308209902,28.48,77568.5,9.9,0.42648,0.00018,29.73648]
[1779308210160,28.48,77568.5,9.9,0.42648,0.00018,29.73648]
[1779308210193,28.48,77564.47,9.9,0.42575,0.00018,29.72459]
[1779308215497,28.48,77557.63,9.9,0.4245,0.00018,29.70411]
[1779308215688,28.48,77557.63,9.9,0.4245,0.00018,29.70411]
[1779308215755,28.48,77557.63,9.9,0.4245,0.00018,29.70411]
[1779308216147,28.48,77557.63,9.9,0.4245,0.00018,29.70411]
[1779308220485,28.47,77548.91,9.9,0.42291,0.00018,29.67759]
[1779308224769,28.47,77556.51,9.9,0.42428,0.00018,29.70057]
[1779308226421,28.47,77565.23,9.9,0.42587,0.00018,29.72658]
[1779308226434,28.47,77565.23,9.9,0.42587,0.00018,29.72658]
[1779308227504,28.47,77570.1,9.9,0.42675,0.00018,29.74091]
[1779308232931,28.47,77568.62,9.9,0.42648,0.00018,29.73662]
[1779308233823,28.47,77568.69,9.9,0.4265,0.00018,29.73683]
[1779308237445,28.47,77568.07,9.9,0.42639,0.00018,29.73505]
[1779308241700,28.47,77574.14,9.9,0.42749,0.00018,29.75283]
[1779308242027,28.48,77575.44,9.9,0.42773,0.00018,29.75661]
[1779308243644,28.48,77577.11,9.9,0.42804,0.00018,29.76144]
[1779308243699,28.48,77577.11,9.9,0.42804,0.00018,29.76144]
[1779308243733,28.48,77577.11,9.9,0.42804,0.00018,29.76144]
[1779308246379,28.47,77585.61,9.9,0.42958,0.00018,29.78571]
[1779308247641,28.47,77590.89,9.9,0.43054,0.00018,29.80057]
[1779308247783,28.47,77590.89,9.9,0.43054,0.00018,29.80057]
[1779308248160,28.47,77590.89,9.9,0.43054,0.00018,29.80057]
[1779308251309,28.47,77594.4,9.9,0.43117,0.00018,29.81031]
[1779308251413,28.47,77593.77,9.9,0.43105,0.00018,29.80547]
[1779308256504,28.47,77583.4,9.9,0.42916,0.00018,29.77627]
[1779308257678,28.47,77584.11,9.9,0.42929,0.00018,29.77829]
[1779308258502,28.47,77585.25,9.9,0.4295,0.00018,29.78152]
[1779308261983,28.47,77583.38,9.9,0.42916,0.00018,29.77621]
[1779308261992,28.47,77583.38,9.9,0.42916,0.00018,29.77621]
[1779308262005,28.47,77583.38,9.9,0.42916,0.00018,29.77621]
[1779308262054,28.47,77583.38,9.9,0.42916,0.00018,29.77621]
[1779308262167,28.47,77579.93,9.9,0.42853,0.00018,29.76635]
[1779308264181,28.47,77572.36,9.9,0.42715,0.00018,29.74446]
[1779308264968,28.47,77572.36,9.9,0.42715,0.00018,29.74446]
[1779308265188,28.47,77572.79,9.9,0.42723,0.00018,29.7457]
[1779308266263,28.47,77572.79,9.9,0.42723,0.00018,29.7457]
[1779308266448,28.47,77573.47,9.9,0.42736,0.00018,29.74769]
[1779308267162,28.47,77573.47,9.9,0.42736,0.00018,29.74769]
[1779308267202,28.47,77572.58,9.9,0.4272,0.00018,29.74511]
[1779308269270,28.47,77572.35,9.9,0.42715,0.00018,29.74445]
[1779308275258,28.47,77573.31,9.9,0.42733,0.00018,29.7473]
[1779308280293,28.47,77573.16,9.9,0.42731,0.00018,29.74692]
[1779308283157,28.48,77572.52,9.9,0.42719,0.00018,29.74507]
[1779308288349,28.48,77571.66,9.9,0.42704,0.00018,29.74262]
[1779308289663,28.48,77571.71,9.9,0.42705,0.00018,29.74278]
[1779308295398,28.48,77571.84,9.9,0.42708,0.00018,29.74322]
[1779308300433,28.48,77570.3,9.9,0.4268,0.00018,29.73878]
[1779308304743,28.48,77571.69,9.9,0.42706,0.00018,29.74288]
[1779308304917,28.48,77571.69,9.9,0.42706,0.00018,29.74288]
[1779308305087,28.48,77571.69,9.9,0.42706,0.00018,29.74288]
[1779308305099,28.48,77571.69,9.9,0.42706,0.00018,29.74288]
[1779308305175,28.48,77571.69,9.9,0.42706,0.00018,29.74288]
[1779308305201,28.48,77571.88,9.9,0.4271,0.00018,29.74347]
[1779308306184,28.48,77571.88,9.9,0.4271,0.00018,29.74347]
[1779308306264,28.48,77579.84,9.9,0.42854,0.00018,29.76647]
[1779308311510,28.48,77581.93,9.9,0.42891,0.00018,29.76933]
[1779308314075,28.48,77582.02,9.9,0.42893,0.00018,29.76957]
[1779308314129,28.48,77582.02,9.9,0.42893,0.00018,29.76957]
[1779308314531,28.48,77574.51,9.9,0.42756,0.00018,29.74796]
[1779308319439,28.48,77572.42,9.9,0.42718,0.00018,29.7419]
[1779308324602,28.48,77570.71,9.9,0.42687,0.00018,29.73694]
[1779308329637,28.48,77570.49,9.9,0.42684,0.00018,29.73633]
[1779308330560,28.48,77570.49,9.9,0.42684,0.00018,29.73633]
[1779308330687,28.48,77570.49,9.9,0.42684,0.00018,29.73633]
[1779308332224,28.48,77571.01,9.9,0.42693,0.00018,29.73785]
[1779308332275,28.48,77579.42,9.9,0.42846,0.00018,29.7622]
[1779308332824,28.48,77579.42,9.9,0.42846,0.00018,29.7622]
[1779308333110,28.48,77579.42,9.9,0.42846,0.00018,29.7622]
[1779308338649,28.48,77583.03,9.9,0.42911,0.00018,29.77248]
[1779308339732,28.48,77583.03,9.9,0.42911,0.00018,29.77246]
[1779308340045,28.48,77583.03,9.9,0.42911,0.00018,29.77246]
[1779308347513,28.48,77587.5,9.9,0.42992,0.00018,29.78504]
[1779308352800,28.48,77585.37,9.9,0.42953,0.00018,29.77897]
[1779308357835,28.48,77590.37,9.9,0.43043,0.00018,29.79302]
[1779308362870,28.47,77591.13,9.9,0.43057,0.00018,29.79508]
[1779308367905,28.47,77588.86,9.9,0.43015,0.00018,29.78866]
[1779308372940,28.47,77588.71,9.9,0.43011,0.00018,29.78513]
[1779308377975,28.47,77589.5,9.9,0.43025,0.00018,29.78731]
[1779308388045,28.47,77590.54,9.9,0.43044,0.00018,29.79014]
[1779308391611,28.47,77590.7,9.9,0.43046,0.00018,29.79057]
[1779308391620,28.47,77590.7,9.9,0.43046,0.00018,29.79057]
[1779308397450,28.47,77595.72,9.9,0.43137,0.00018,29.8045]
[1779308397451,28.47,77595.72,9.9,0.43137,0.00018,29.8045]
[1779308397623,28.47,77596.01,9.9,0.43142,0.00018,29.8053]
[1779308398778,28.47,77599.56,9.9,0.43207,0.00018,29.81508]
[1779308399239,28.47,77599.56,9.9,0.43207,0.00018,29.81508]
[1779308400059,28.47,77600.81,9.9,0.4323,0.00018,29.81849]
[1779308400134,28.47,77600.81,9.9,0.4323,0.00018,29.81849]
[1779308400170,28.47,77600.81,9.9,0.4323,0.00018,29.81849]
[1779308400216,28.47,77600.81,9.9,0.4323,0.00018,29.81849]
[1779308400344,28.47,77600.81,9.9,0.4323,0.00018,29.81849]
[1779308400460,28.47,77600.81,9.9,0.4323,0.00018,29.81849]
[1779308400521,28.47,77602.51,9.9,0.4326,0.00018,29.82313]
[1779308400978,28.47,77602.51,9.9,0.4326,0.00018,29.82313]
[1779308401377,28.47,77602.51,9.9,0.4326,0.00018,29.82313]
[1779308401454,28.46,77584.56,9.9,0.42934,0.00018,29.77312]
[1779308401549,28.46,77584.56,9.9,0.42934,0.00018,29.77312]
[1779308401709,28.46,77584.56,9.9,0.42934,0.00018,29.77312]
[1779308401750,28.46,77584.56,9.9,0.42934,0.00018,29.77312]
[1779308401883,28.46,77584.56,9.9,0.42934,0.00018,29.77312]
[1779308402089,28.46,77584.56,9.9,0.42934,0.00018,29.77312]
[1779308402200,28.46,77584.56,9.9,0.42934,0.00018,29.77312]
[1779308402497,28.46,77584.56,9.9,0.42934,0.00018,29.77312]
[1779308402294,28.46,77587.46,9.9,0.42986,0.00018,29.78129]
[1779308402706,28.46,77587.46,9.9,0.42986,0.00018,29.78129]
[1779308403138,28.46,77587.46,9.9,0.42986,0.00018,29.78129]
[1779308404580,28.46,77590.61,9.9,0.43043,0.00018,29.79015]
[1779308404674,28.46,77590.61,9.9,0.43043,0.00018,29.79015]
[1779308404690,28.46,77590.61,9.9,0.43043,0.00018,29.79015]
[1779308404709,28.46,77590.61,9.9,0.43043,0.00018,29.79015]
[1779308404817,28.46,77590.61,9.9,0.43043,0.00018,29.79015]
[1779308405112,28.46,77590.61,9.9,0.43043,0.00018,29.79015]
[1779308405431,28.46,77590.61,9.9,0.43043,0.00018,29.79015]
[1779308405489,28.46,77592.1,9.9,0.4307,0.00018,29.79431]
[1779308405657,28.46,77592.1,9.9,0.4307,0.00018,29.79431]
[1779308406311,28.46,77592.1,9.9,0.4307,0.00018,29.79431]
[1779308406336,28.46,77586.47,9.9,0.42968,0.00018,29.77853]
[1779308406554,28.46,77586.47,9.9,0.42968,0.00018,29.77853]
[1779308406701,28.46,77586.47,9.9,0.42968,0.00018,29.77853]
[1779308406739,28.46,77586.47,9.9,0.42968,0.00018,29.77853]
[1779308408797,28.46,77588.68,9.9,0.43009,0.00018,29.78478]
[1779308408930,28.46,77588.68,9.9,0.43009,0.00018,29.78478]
[1779308409135,28.46,77588.68,9.9,0.43009,0.00018,29.78478]
[1779308409242,28.46,77588.68,9.9,0.43009,0.00018,29.78478]
[1779308409311,28.46,77588.68,9.9,0.43009,0.00018,29.78478]
[1779308409321,28.46,77588.68,9.9,0.43009,0.00018,29.78478]
[1779308409422,28.46,77588.68,9.9,0.43009,0.00018,29.78478]
[1779308409483,28.46,77588.68,9.9,0.43009,0.00018,29.78478]
[1779308409498,28.46,77594.04,9.9,0.43106,0.00018,29.79978]
[1779308409713,28.46,77594.04,9.9,0.43106,0.00018,29.79978]
[1779308409955,28.46,77594.04,9.9,0.43106,0.00018,29.79978]
[1779308409996,28.46,77594.04,9.9,0.43106,0.00018,29.79978]
[1779308410056,28.46,77594.04,9.9,0.43106,0.00018,29.79978]
[1779308410085,28.46,77594.04,9.9,0.43106,0.00018,29.79978]
[1779308410369,28.47,77590.35,9.9,0.43039,0.00018,29.78951]
[1779308410588,28.47,77590.35,9.9,0.43039,0.00018,29.78951]
[1779308410766,28.47,77590.35,9.9,0.43039,0.00018,29.78951]
[1779308411135,28.47,77590.35,9.9,0.43039,0.00018,29.78951]
[1779308411199,28.47,77590.35,9.9,0.43039,0.00018,29.78951]
[1779308411300,28.47,77579.59,9.9,0.42844,0.00018,29.75898]
[1779308411834,28.47,77579.59,9.9,0.42844,0.00018,29.75898]
[1779308413961,28.47,77582.83,9.9,0.42903,0.00018,29.76827]
[1779308414183,28.47,77582.83,9.9,0.42903,0.00018,29.76827]
[1779308415014,28.47,77585.16,9.9,0.42945,0.00018,29.7749]
[1779308415155,28.47,77585.16,9.9,0.42945,0.00018,29.7749]
[1779308415160,28.47,77585.16,9.9,0.42945,0.00018,29.7749]
[1779308415244,28.47,77585.16,9.9,0.42945,0.00018,29.7749]
[1779308415247,28.47,77579.18,9.9,0.42836,0.00018,29.75784]
[1779308415664,28.47,77579.18,9.9,0.42836,0.00018,29.75784]
[1779308416177,28.47,77579.18,9.9,0.42836,0.00018,29.75784]
[1779308416183,28.47,77579.18,9.9,0.42836,0.00018,29.75784]
[1779308416229,28.47,77579.18,9.9,0.42836,0.00018,29.75784]
[1779308416509,28.47,77579.18,9.9,0.42836,0.00018,29.75784]
[1779308416516,28.47,77579.18,9.9,0.42836,0.00018,29.75784]
[1779308416254,28.47,77567.74,9.9,0.42628,0.00018,29.72458]
[1779308416573,28.47,77567.74,9.9,0.42628,0.00018,29.72458]
[1779308417180,28.47,77567.74,9.9,0.42628,0.00018,29.72458]
[1779308417366,28.47,77567.74,9.9,0.42628,0.00018,29.72458]
[1779308418779,28.47,77560.85,9.9,0.42503,0.00018,29.7041]
[1779308419311,28.47,77560.85,9.9,0.42503,0.00018,29.7041]
[1779308419402,28.47,77560.85,9.9,0.42503,0.00018,29.7041]
[1779308419617,28.47,77559.1,9.9,0.42471,0.00018,29.69885]
[1779308422014,28.46,77560.28,9.9,0.42492,0.00018,29.70234]
[1779308422270,28.46,77560.28,9.9,0.42492,0.00018,29.70234]
[1779308422485,28.46,77560.28,9.9,0.42492,0.00018,29.70234]
[1779308422531,28.46,77560.28,9.9,0.42492,0.00018,29.70234]
[1779308422542,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308422555,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308422583,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308422620,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308422709,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308423031,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308423187,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308423399,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308423481,28.46,77554.94,9.9,0.42395,0.00018,29.68627]
[1779308423509,28.46,77531.83,9.9,0.41976,0.00018,29.61478]
[1779308423760,28.46,77531.83,9.9,0.41976,0.00018,29.61478]
[1779308423947,28.46,77531.83,9.9,0.41976,0.00018,29.61478]
[1779308423961,28.46,77531.83,9.9,0.41976,0.00018,29.61478]
[1779308424128,28.46,77531.83,9.9,0.41976,0.00018,29.61478]
[1779308424439,28.46,77523.81,9.9,0.4183,0.00018,29.58924]
[1779308425022,28.46,77523.81,9.9,0.4183,0.00018,29.58924]
[1779308425376,28.46,77523.81,9.9,0.4183,0.00018,29.58924]
[1779308425592,28.46,77524.89,9.9,0.4185,0.00018,29.59273]
[1779308425602,28.46,77524.89,9.9,0.4185,0.00018,29.59273]
[1779308425955,28.46,77524.89,9.9,0.4185,0.00018,29.59273]
[1779308425975,28.46,77524.89,9.9,0.4185,0.00018,29.59273]
[1779308426014,28.46,77524.89,9.9,0.4185,0.00018,29.59273]
[1779308426354,28.46,77524.89,9.9,0.4185,0.00018,29.59273]
[1779308426377,28.46,77524.89,9.9,0.4185,0.00018,29.59273]
[1779308426438,28.46,77524.89,9.9,0.4185,0.00018,29.59273]
[1779308426631,28.46,77526.75,9.9,0.41884,0.00018,29.5987]
[1779308427374,28.46,77526.75,9.9,0.41884,0.00018,29.5987]
[1779308427453,28.46,77526.75,9.9,0.41884,0.00018,29.5987]
[1779308427512,28.46,77526.75,9.9,0.41884,0.00018,29.5987]
[1779308429296,28.47,77529.57,9.9,0.41935,0.00018,29.60772]
[1779308430654,28.47,77530.34,9.9,0.4195,0.00018,29.61022]
[1779308430721,28.47,77530.34,9.9,0.4195,0.00018,29.61022]
[1779308430958,28.47,77530.34,9.9,0.4195,0.00018,29.61022]
[1779308431359,28.47,77538.12,9.9,0.4209,0.00018,29.63165]
[1779308431883,28.47,77538.12,9.9,0.4209,0.00018,29.63165]
[1779308432457,28.47,77538.12,9.9,0.4209,0.00018,29.63165]
[1779308432476,28.47,77546.31,9.9,0.42239,0.00018,29.65704]
[1779308432974,28.47,77546.31,9.9,0.42239,0.00018,29.65704]
[1779308433374,28.47,77555.2,9.9,0.424,0.00018,29.68412]
[1779308434121,28.47,77555.2,9.9,0.424,0.00018,29.68412]
[1779308434802,28.47,77553.31,9.9,0.42365,0.00018,29.67839]
[1779308434870,28.47,77553.31,9.9,0.42365,0.00018,29.67839]
[1779308435394,28.47,77553.31,9.9,0.42365,0.00018,29.67839]
[1779308435420,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308435776,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308435821,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308435910,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308435978,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308436084,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308436134,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308436189,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308436206,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308436342,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308436353,28.47,77545.83,9.9,0.4223,0.00018,29.65553]
[1779308436395,28.47,77529.17,9.9,0.41928,0.00018,29.60341]
[1779308436699,28.47,77529.17,9.9,0.41928,0.00018,29.60341]
[1779308436802,28.47,77529.17,9.9,0.41928,0.00018,29.60341]
[1779308437045,28.47,77529.17,9.9,0.41928,0.00018,29.60341]
[1779308437145,28.47,77529.17,9.9,0.41928,0.00018,29.60341]
[1779308437146,28.47,77529.17,9.9,0.41928,0.00018,29.60341]
[1779308437377,28.47,77529.17,9.9,0.41928,0.00018,29.60341]
[1779308437402,28.47,77514.47,9.9,0.41661,0.00018,29.55605]
[1779308437820,28.47,77514.47,9.9,0.41661,0.00018,29.55605]
[1779308438025,28.47,77514.47,9.9,0.41661,0.00018,29.55605]
[1779308438115,28.47,77514.47,9.9,0.41661,0.00018,29.55605]
[1779308438470,28.47,77514.47,9.9,0.41661,0.00018,29.55605]
[1779308438409,28.47,77516.05,9.9,0.4169,0.00018,29.56117]
[1779308438788,28.47,77516.05,9.9,0.4169,0.00018,29.56117]
[1779308438793,28.47,77516.05,9.9,0.4169,0.00018,29.56117]
[1779308439960,28.47,77516.1,9.9,0.41691,0.00018,29.56137]
[1779308440766,28.47,77517.08,9.9,0.41709,0.00018,29.5646]
[1779308441015,28.47,77517.08,9.9,0.41709,0.00018,29.5646]
[1779308441874,28.47,77519.58,9.9,0.41754,0.00018,29.57275]
[1779308442437,28.47,77516.43,9.9,0.41698,0.00018,29.56255]
[1779308443767,28.47,77513.64,9.9,0.41647,0.00018,29.55348]
[1779308444214,28.47,77513.64,9.9,0.41647,0.00018,29.55348]
[1779308444445,28.47,77513.64,9.9,0.41647,0.00018,29.55348]
[1779308445333,28.47,77514.74,9.9,0.41667,0.00018,29.5571]
[1779308445401,28.47,77514.74,9.9,0.41667,0.00018,29.5571]
[1779308445688,28.47,77512.39,9.9,0.41625,0.00018,29.54944]
[1779308446367,28.47,77512.39,9.9,0.41625,0.00018,29.54944]
[1779308450776,28.47,77514.96,9.9,0.41673,0.00018,29.55803]
[1779308453759,28.48,77518.24,9.9,0.41733,0.00018,29.56877]
[1779308455012,28.48,77517.19,9.9,0.41714,0.00018,29.56539]
[1779308455223,28.48,77517.19,9.9,0.41714,0.00018,29.56539]
[1779308455244,28.48,77517.19,9.9,0.41714,0.00018,29.56539]
[1779308455531,28.48,77525.12,9.9,0.41857,0.00018,29.59099]
[1779308458204,28.48,77531.24,9.9,0.41968,0.00018,29.6105]
[1779308458469,28.48,77531.24,9.9,0.41968,0.00018,29.6105]
[1779308458514,28.48,77531.24,9.9,0.41968,0.00018,29.6105]
[1779308458543,28.48,77531.24,9.9,0.41968,0.00018,29.6105]
[1779308458560,28.48,77531.24,9.9,0.41968,0.00018,29.6105]
[1779308458584,28.48,77539.28,9.9,0.42114,0.00018,29.63575]
[1779308458974,28.48,77539.28,9.9,0.42114,0.00018,29.63575]
[1779308459601,28.48,77539.28,9.9,0.42114,0.00018,29.63575]
[1779308459603,28.48,77539.28,9.9,0.42114,0.00018,29.63575]
[1779308459910,28.48,77545.38,9.9,0.42225,0.00018,29.65465]
[1779308459962,28.48,77545.38,9.9,0.42225,0.00018,29.65465]
[1779308460588,28.48,77555.11,9.9,0.42401,0.00018,29.68431]
[1779308460822,28.48,77555.11,9.9,0.42401,0.00018,29.68431]
[1779308461310,28.48,77555.11,9.9,0.42401,0.00018,29.68431]
[1779308461596,28.48,77555.11,9.9,0.42401,0.00018,29.68431]
[1779308461601,28.48,77566.03,9.9,0.426,0.00018,29.7169]
[1779308461675,28.48,77566.03,9.9,0.426,0.00018,29.7169]
[1779308461808,28.48,77566.03,9.9,0.426,0.00018,29.7169]
[1779308461880,28.48,77566.03,9.9,0.426,0.00018,29.7169]
[1779308464519,28.48,77575.41,9.9,0.4277,0.00018,29.74429]
[1779308464582,28.48,77575.41,9.9,0.4277,0.00018,29.74429]
[1779308464598,28.48,77575.41,9.9,0.4277,0.00018,29.74429]
[1779308464607,28.48,77575.41,9.9,0.4277,0.00018,29.74429]
[1779308464655,28.48,77575.41,9.9,0.4277,0.00018,29.7443]
[1779308465619,28.48,77575.41,9.9,0.4277,0.00018,29.7443]
[1779308464704,28.48,77580.11,9.9,0.42855,0.00018,29.75783]
[1779308466450,28.48,77580.11,9.9,0.42855,0.00018,29.75783]
[1779308466654,28.48,77585.5,9.9,0.42953,0.00018,29.7732]
[1779308467350,28.48,77585.5,9.9,0.42953,0.00018,29.7732]
[1779308467393,28.48,77585.5,9.9,0.42953,0.00018,29.7732]
[1779308467438,28.48,77583.9,9.9,0.42924,0.00018,29.76865]
[1779308467704,28.48,77583.9,9.9,0.42924,0.00018,29.76865]
[1779308467816,28.48,77583.9,9.9,0.42924,0.00018,29.76865]
[1779308467900,28.48,77575.28,9.9,0.42768,0.00018,29.74394]
[1779308469223,28.48,77575.28,9.9,0.42768,0.00018,29.74394]
[1779308469980,28.48,77574.23,9.9,0.42749,0.00018,29.7409]
[1779308471625,28.48,77575.4,9.9,0.4277,0.00018,29.7443]
[1779308472109,28.48,77569.08,9.9,0.42655,0.00018,29.72588]
[1779308472277,28.48,77569.08,9.9,0.42655,0.00018,29.72588]
[1779308472403,28.48,77569.08,9.9,0.42655,0.00018,29.72588]
[1779308472434,28.48,77559.87,9.9,0.42488,0.00018,29.69861]
[1779308472978,28.48,77559.87,9.9,0.42488,0.00018,29.69861]
[1779308473173,28.48,77559.87,9.9,0.42488,0.00018,29.69861]
[1779308473190,28.48,77559.87,9.9,0.42488,0.00018,29.69861]
[1779308473998,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474020,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474061,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474256,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474275,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474291,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474310,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474498,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474533,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474594,28.48,77552.91,9.9,0.42361,0.00018,29.67764]
[1779308474572,28.48,77542.99,9.9,0.42181,0.00018,29.64724]
[1779308474662,28.48,77542.99,9.9,0.42181,0.00018,29.64724]
[1779308475089,28.48,77542.99,9.9,0.42181,0.00018,29.64724]
[1779308475220,28.48,77542.99,9.9,0.42181,0.00018,29.64724]
[1779308475283,28.48,77533.13,9.9,0.42003,0.00018,29.61645]
[1779308478292,28.48,77531.64,9.9,0.41976,0.00018,29.61175]
[1779308480992,28.48,77532.84,9.9,0.41998,0.00018,29.61557]
[1779308481026,28.48,77532.84,9.9,0.41998,0.00018,29.61557]
[1779308481044,28.48,77532.84,9.9,0.41998,0.00018,29.61557]
[1779308481117,28.48,77532.84,9.9,0.41998,0.00018,29.61557]
[1779308482190,28.48,77533.97,9.9,0.42018,0.00018,29.61915]
[1779308482863,28.48,77529.18,9.9,0.41931,0.00018,29.60402]
[1779308483863,28.48,77533.63,9.9,0.42012,0.00018,29.6181]
[1779308483877,28.48,77533.63,9.9,0.42012,0.00018,29.6181]
[1779308484473,28.48,77533.63,9.9,0.42012,0.00018,29.6181]
[1779308484870,28.48,77535.56,9.9,0.42047,0.00018,29.62418]
[1779308484903,28.48,77535.56,9.9,0.42047,0.00018,29.62418]
[1779308485690,28.48,77529.03,9.9,0.41929,0.00018,29.60357]
[1779308485841,28.48,77529.03,9.9,0.41929,0.00018,29.60357]
[1779308485945,28.48,77521.79,9.9,0.41798,0.00018,29.58046]
[1779308487450,28.48,77521.79,9.9,0.41798,0.00018,29.58046]
[1779308487467,28.48,77521.79,9.9,0.41798,0.00018,29.58046]
[1779308487550,28.48,77521.79,9.9,0.41798,0.00018,29.58046]
[1779308487549,28.48,77513.66,9.9,0.41651,0.00018,29.55411]
[1779308487960,28.48,77513.66,9.9,0.41651,0.00018,29.55411]
[1779308488218,28.48,77513.66,9.9,0.41651,0.00018,29.55411]
[1779308488291,28.48,77513.66,9.9,0.41651,0.00018,29.55411]
[1779308488574,28.48,77513.66,9.9,0.41651,0.00018,29.55411]
[1779308488610,28.48,77513.66,9.9,0.41651,0.00018,29.55411]
[1779308488601,28.48,77503.24,9.9,0.41463,0.00018,29.51968]
[1779308488669,28.48,77503.24,9.9,0.41463,0.00018,29.51968]
[1779308488791,28.48,77503.24,9.9,0.41463,0.00018,29.51968]
[1779308488844,28.48,77503.24,9.9,0.41463,0.00018,29.51968]
[1779308489200,28.48,77503.24,9.9,0.41463,0.00018,29.51968]
[1779308489569,28.48,77503.24,9.9,0.41463,0.00018,29.51968]
[1779308489236,28.48,77491.7,9.9,0.41254,0.00018,29.48081]
[1779308489722,28.48,77491.7,9.9,0.41254,0.00018,29.48081]
[1779308489840,28.48,77491.7,9.9,0.41254,0.00018,29.48081]
[1779308490542,28.48,77479.06,9.9,0.41026,0.00018,29.43726]
[1779308490803,28.48,77479.06,9.9,0.41026,0.00018,29.43726]
[1779308490944,28.48,77479.06,9.9,0.41026,0.00018,29.43726]
[1779308490963,28.48,77479.06,9.9,0.41026,0.00018,29.43726]
[1779308491995,28.48,77476.12,9.9,0.40971,0.00018,29.42385]
[1779308493182,28.48,77473.53,9.9,0.40924,0.00018,29.41473]
[1779308493733,28.48,77473.37,9.9,0.40921,0.00018,29.41412]
[1779308499872,28.47,77473.8,9.9,0.40927,0.00018,29.4153]
[1779308501886,28.47,77481.9,9.9,0.41073,0.00018,29.44344]
[1779308503581,28.47,77481.9,9.9,0.41073,0.00018,29.44344]
[1779308505246,28.47,77473.22,9.9,0.40915,0.00018,29.41305]
[1779308505372,28.47,77473.22,9.9,0.40915,0.00018,29.41305]
[1779308505664,28.47,77473.22,9.9,0.40915,0.00018,29.41305]
[1779308505878,28.47,77472.94,9.9,0.4091,0.00018,29.41202]
[1779308505925,28.47,77472.94,9.9,0.4091,0.00018,29.41202]
[1779308506083,28.47,77472.94,9.9,0.4091,0.00018,29.41202]
[1779308506101,28.47,77472.94,9.9,0.4091,0.00018,29.41202]
[1779308506116,28.47,77472.94,9.9,0.4091,0.00018,29.41202]
[1779308506288,28.47,77472.94,9.9,0.4091,0.00018,29.41202]
[1779308506325,28.47,77472.94,9.9,0.4091,0.00018,29.41202]
[1779308506339,28.47,77449.24,9.9,0.40483,0.00018,29.32694]
[1779308506809,28.47,77449.24,9.9,0.40483,0.00018,29.32694]
[1779308506876,28.47,77449.24,9.9,0.40483,0.00018,29.32694]
[1779308507204,28.47,77449.24,9.9,0.40483,0.00018,29.32694]
[1779308507293,28.47,77445.51,9.9,0.40416,0.00018,29.31325]
[1779308508088,28.47,77445.51,9.9,0.40416,0.00018,29.31325]
[1779308508111,28.47,77445.51,9.9,0.40416,0.00018,29.31325]
[1779308508306,28.47,77445.51,9.9,0.40416,0.00018,29.31325]
[1779308508518,28.47,77445.51,9.9,0.40416,0.00018,29.31325]
[1779308508539,28.47,77445.51,9.9,0.40416,0.00018,29.31325]
[1779308508616,28.47,77445.51,9.9,0.40416,0.00018,29.31325]
[1779308508636,28.47,77445.51,9.9,0.40416,0.00018,29.31325]
[1779308508794,28.47,77449.98,9.9,0.40496,0.00018,29.32964]
[1779308508911,28.47,77449.98,9.9,0.40496,0.00018,29.32964]
[1779308509201,28.47,77449.98,9.9,0.40496,0.00018,29.32964]
[1779308509228,28.47,77449.98,9.9,0.40496,0.00018,29.32964]
[1779308509332,28.47,77449.98,9.9,0.40496,0.00018,29.32964]
[1779308509546,28.47,77449.98,9.9,0.40496,0.00018,29.32964]
[1779308509600,28.47,77449.98,9.9,0.40496,0.00018,29.32964]
[1779308509599,28.47,77458.33,9.9,0.40647,0.00018,29.35994]
[1779308509804,28.47,77458.33,9.9,0.40647,0.00018,29.35994]
[1779308509936,28.47,77458.33,9.9,0.40647,0.00018,29.35994]
[1779308510335,28.47,77458.33,9.9,0.40647,0.00018,29.35994]
[1779308510533,28.47,77458.33,9.9,0.40647,0.00018,29.35994]
[1779308510548,28.47,77458.33,9.9,0.40647,0.00018,29.35994]
[1779308510710,28.46,77464.48,9.9,0.40757,0.00018,29.38197]
[1779308510788,28.46,77464.48,9.9,0.40757,0.00018,29.38197]
[1779308511057,28.46,77464.48,9.9,0.40757,0.00018,29.38197]
[1779308511337,28.46,77464.48,9.9,0.40757,0.00018,29.38197]
[1779308511530,28.46,77464.48,9.9,0.40757,0.00018,29.38197]
[1779308511537,28.46,77473.07,9.9,0.40912,0.00018,29.41236]
[1779308511941,28.46,77473.07,9.9,0.40912,0.00018,29.41236]
[1779308511960,28.46,77473.07,9.9,0.40912,0.00018,29.41236]
[1779308512597,28.46,77476.8,9.9,0.40979,0.00018,29.42539]
[1779308515623,28.46,77478.16,9.9,0.41004,0.00018,29.43019]
[1779308515671,28.46,77478.16,9.9,0.41004,0.00018,29.43019]
[1779308519373,28.47,77480.51,9.9,0.41047,0.00018,29.43846]
[1779308519857,28.47,77481.91,9.9,0.41072,0.00018,29.44334]
[1779308520232,28.47,77481.91,9.9,0.41072,0.00018,29.44334]
[1779308520239,28.47,77481.91,9.9,0.41072,0.00018,29.44334]
[1779308522748,28.47,77489.69,9.9,0.41213,0.00018,29.47014]
[1779308523759,28.47,77492.82,9.9,0.41269,0.00018,29.48082]
[1779308524024,28.47,77492.82,9.9,0.41269,0.00018,29.48082]
[1779308524866,28.47,77495.55,9.9,0.41319,0.00018,29.49007]
[1779308525108,28.47,77495.55,9.9,0.41319,0.00018,29.49007]
[1779308525951,28.47,77495.9,9.9,0.41325,0.00018,29.49125]
[1779308526793,28.47,77495.25,9.9,0.41313,0.00018,29.48905]
[1779308526856,28.47,77495.25,9.9,0.41313,0.00018,29.48905]
[1779308526976,28.47,77495.25,9.9,0.41313,0.00018,29.48905]
[1779308527344,28.47,77495.25,9.9,0.41313,0.00018,29.48905]
[1779308527444,28.47,77499.55,9.9,0.41391,0.00018,29.50354]
[1779308528801,28.47,77502.24,9.9,0.4144,0.00018,29.51262]
[1779308529084,28.47,77503.0,9.9,0.41454,0.00018,29.51521]
[1779308530639,28.47,77503.0,9.9,0.41454,0.00018,29.51521]
[1779308530752,28.47,77502.91,9.9,0.41452,0.00018,29.5149]
[1779308531038,28.47,77502.91,9.9,0.41452,0.00018,29.5149]
[1779308531709,28.47,77503.45,9.9,0.41462,0.00018,29.51676]
[1779308532435,28.47,77503.45,9.9,0.41462,0.00018,29.51676]
[1779308533191,28.47,77502.12,9.9,0.41438,0.00018,29.51231]
[1779308533192,28.47,77502.12,9.9,0.41438,0.00018,29.51231]
[1779308533464,28.47,77502.12,9.9,0.41438,0.00018,29.51231]
[1779308533527,28.47,77502.12,9.9,0.41438,0.00018,29.51231]
[1779308534164,28.47,77497.59,9.9,0.41357,0.00018,29.49714]
[1779308534188,28.47,77497.59,9.9,0.41357,0.00018,29.49714]
[1779308534189,28.47,77497.59,9.9,0.41357,0.00018,29.49714]
[1779308534210,28.47,77497.59,9.9,0.41357,0.00018,29.49714]
[1779308534254,28.47,77497.59,9.9,0.41357,0.00018,29.49714]
[1779308534458,28.47,77478.37,9.9,0.41009,0.00018,29.43122]
[1779308535097,28.47,77478.37,9.9,0.41009,0.00018,29.43122]
[1779308535129,28.47,77470.34,9.9,0.40864,0.00018,29.403]
[1779308535852,28.47,77470.34,9.9,0.40864,0.00018,29.403]
[1779308535889,28.47,77470.34,9.9,0.40864,0.00018,29.403]
[1779308535975,28.47,77470.34,9.9,0.40864,0.00018,29.403]
[1779308536048,28.47,77470.34,9.9,0.40864,0.00018,29.403]
[1779308538149,28.47,77463.78,9.9,0.40745,0.00018,29.37963]
[1779308538692,28.47,77463.78,9.9,0.40745,0.00018,29.37963]
[1779308538151,28.47,77454.71,9.9,0.40582,0.00018,29.34696]
[1779308539001,28.47,77454.71,9.9,0.40582,0.00018,29.34696]
[1779308539327,28.47,77454.71,9.9,0.40582,0.00018,29.34696]
[1779308539602,28.47,77454.71,9.9,0.40582,0.00018,29.34696]
[1779308539605,28.47,77454.71,9.9,0.40582,0.00018,29.34696]
[1779308540370,28.47,77451.4,9.9,0.40522,0.00018,29.33492]
[1779308542374,28.47,77441.5,9.9,0.40344,0.00018,29.29854]
[1779308543293,28.47,77443.3,9.9,0.40377,0.00018,29.3052]
[1779308544558,28.47,77443.91,9.9,0.40388,0.00018,29.30746]
[1779308545186,28.47,77443.93,9.9,0.40388,0.00018,29.30754]
[1779308547211,28.47,77437.8,9.9,0.40278,0.00018,29.28484]
[1779308547233,28.47,77437.8,9.9,0.40278,0.00018,29.28484]
[1779308547247,28.47,77437.8,9.9,0.40278,0.00018,29.28484]
[1779308547308,28.47,77437.8,9.9,0.40278,0.00018,29.28484]
[1779308548083,28.47,77434.29,9.9,0.40215,0.00018,29.27174]
[1779308548112,28.47,77434.29,9.9,0.40215,0.00018,29.27174]
[1779308548707,28.47,77434.29,9.9,0.40215,0.00018,29.27174]
[1779308548941,28.47,77430.45,9.9,0.40146,0.00018,29.25734]
[1779308549122,28.47,77430.45,9.9,0.40146,0.00018,29.25734]
[1779308549233,28.47,77421.24,9.9,0.39981,0.00018,29.22242]
[1779308549986,28.47,77421.24,9.9,0.39981,0.00018,29.22242]
[1779308550000,28.47,77421.24,9.9,0.39981,0.00018,29.22242]
[1779308550009,28.47,77421.24,9.9,0.39981,0.00018,29.22242]
[1779308550329,28.47,77421.24,9.9,0.39981,0.00018,29.22242]
[1779308550358,28.47,77421.24,9.9,0.39981,0.00018,29.22242]
[1779308550574,28.47,77421.24,9.9,0.39981,0.00018,29.22242]
[1779308550606,28.47,77421.24,9.9,0.39981,0.00018,29.22242]
[1779308550953,28.47,77417.46,9.9,0.39916,0.00018,29.20843]
[1779308551274,28.47,77417.46,9.9,0.39916,0.00018,29.20843]
[1779308552664,28.48,77417.45,9.9,0.39918,0.00018,29.20585]
[1779308555720,28.51,77415.93,9.9,0.39899,0.00018,29.20174]
[1779308555776,28.51,77416.49,9.9,0.39912,0.00018,29.20444]
[1779308555821,28.51,77416.49,9.9,0.39912,0.00018,29.20444]
[1779308556610,28.51,77416.49,9.9,0.39912,0.00018,29.20444]
[1779308556682,28.52,77412.8,9.9,0.39849,0.00018,29.19077]
[1779308557048,28.52,77412.8,9.9,0.39849,0.00018,29.19077]
[1779308557366,28.52,77412.8,9.9,0.39849,0.00018,29.19077]
[1779308558755,28.52,77406.93,9.9,0.39745,0.00018,29.1682]
[1779308564339,28.52,77411.84,9.9,0.39832,0.00018,29.18721]
[1779308568987,28.52,77417.31,9.9,0.39931,0.00018,29.20844]
[1779308569071,28.52,77417.31,9.9,0.39931,0.00018,29.20844]
[1779308569114,28.52,77417.31,9.9,0.39931,0.00018,29.20844]
[1779308569122,28.52,77417.31,9.9,0.39931,0.00018,29.20844]
[1779308569311,28.52,77417.31,9.9,0.39931,0.00018,29.20844]
[1779308569374,28.53,77423.65,9.9,0.40045,0.00018,29.23265]
[1779308569953,28.53,77423.65,9.9,0.40045,0.00018,29.23265]
[1779308570680,28.53,77423.65,9.9,0.40045,0.00018,29.23265]
[1779308571574,28.53,77426.18,9.9,0.40092,0.00018,29.24258]
[1779308572051,28.53,77425.41,9.9,0.40078,0.00018,29.2397]
[1779308573112,28.53,77424.24,9.9,0.40058,0.00018,29.2353]
[1779308573127,28.53,77424.24,9.9,0.40058,0.00018,29.2353]
[1779308573175,28.53,77424.24,9.9,0.40058,0.00018,29.2353]
[1779308573183,28.53,77424.24,9.9,0.40058,0.00018,29.2353]
[1779308573190,28.53,77424.24,9.9,0.40058,0.00018,29.2353]
[1779308573580,28.53,77424.24,9.9,0.40058,0.00018,29.2353]
[1779308573622,28.53,77424.24,9.9,0.40058,0.00018,29.2353]
[1779308574055,28.53,77420.59,9.9,0.39992,0.00018,29.22146]
[1779308575219,28.53,77419.96,9.9,0.39981,0.00018,29.2191]
[1779308575420,28.53,77419.96,9.9,0.39981,0.00018,29.2191]
[1779308579842,28.54,77418.28,9.9,0.39953,0.00018,29.21292]
[1779308580812,28.54,77422.82,9.9,0.40034,0.00018,29.23026]
[1779308580831,28.54,77422.82,9.9,0.40034,0.00018,29.23026]
[1779308580846,28.54,77422.82,9.9,0.40034,0.00018,29.23026]
[1779308581379,28.54,77422.82,9.9,0.40034,0.00018,29.23026]
[1779308581545,28.54,77422.82,9.9,0.40034,0.00018,29.23026]
[1779308581719,28.54,77422.82,9.9,0.40034,0.00018,29.23026]
[1779308581952,28.54,77423.76,9.9,0.40053,0.00018,29.23419]
[1779308582327,28.54,77423.76,9.9,0.40053,0.00018,29.23419]
[1779308582622,28.54,77423.76,9.9,0.40053,0.00018,29.23419]
[1779308582685,28.54,77423.76,9.9,0.40053,0.00018,29.23419]
[1779308583876,28.54,77431.8,9.9,0.40197,0.00018,29.26452]
[1779308585146,28.54,77431.89,9.9,0.40199,0.00018,29.26487]
[1779308585159,28.54,77431.89,9.9,0.40199,0.00018,29.26487]
[1779308586736,28.54,77438.35,9.9,0.40315,0.00018,29.28894]
[1779308586506,28.54,77445.79,9.9,0.40448,0.00018,29.31634]
[1779308587986,28.54,77448.73,9.9,0.40501,0.00018,29.32707]
[1779308588799,28.54,77450.7,9.9,0.40536,0.00018,29.33422]
[1779308589493,28.54,77450.7,9.9,0.40536,0.00018,29.33422]
[1779308589682,28.54,77450.7,9.9,0.40536,0.00018,29.33422]
[1779308590963,28.54,77455.36,9.9,0.40619,0.00018,29.35103]
[1779308596576,28.54,77458.8,9.9,0.4068,0.00018,29.36321]
[1779308601611,28.53,77460.22,9.9,0.40705,0.00018,29.3681]
[1779308605974,28.53,77457.32,9.9,0.40652,0.00018,29.35754]
[1779308605982,28.53,77457.32,9.9,0.40652,0.00018,29.35754]
[1779308609231,28.53,77452.97,9.9,0.40573,0.00018,29.34175]
[1779308609811,28.53,77459.98,9.9,0.40699,0.00018,29.36695]
[1779308609830,28.53,77459.98,9.9,0.40699,0.00018,29.36695]
[1779308609850,28.53,77459.98,9.9,0.40699,0.00018,29.36695]
[1779308609860,28.53,77459.98,9.9,0.40699,0.00018,29.36695]
[1779308609872,28.53,77459.98,9.9,0.40699,0.00018,29.36695]
[1779308610167,28.53,77459.98,9.9,0.40699,0.00018,29.36695]
[1779308610674,28.53,77469.77,9.9,0.40874,0.00018,29.40167]
[1779308615709,28.52,77474.31,9.9,0.40953,0.00018,29.4142]
[1779308619750,28.52,77475.21,9.9,0.40969,0.00018,29.41716]
[1779308620866,28.52,77473.5,9.9,0.40937,0.00018,29.41106]
[1779308621547,28.52,77473.5,9.9,0.40937,0.00018,29.41106]
[1779308621755,28.52,77473.5,9.9,0.40937,0.00018,29.41106]
[1779308626786,28.51,77474.8,9.9,0.40959,0.00018,29.41526]
[1779308629847,28.51,77476.38,9.9,0.40986,0.00018,29.42066]
[1779308629925,28.51,77476.38,9.9,0.40986,0.00018,29.42066]
[1779308630014,28.51,77476.38,9.9,0.40986,0.00018,29.42066]
[1779308630094,28.51,77476.38,9.9,0.40986,0.00018,29.42066]
[1779308630190,28.51,77476.38,9.9,0.40986,0.00018,29.42066]
[1779308630274,28.51,77477.39,9.9,0.41004,0.00018,29.42406]
[1779308631015,28.51,77477.39,9.9,0.41004,0.00018,29.42406]
[1779308631049,28.51,77486.49,9.9,0.41168,0.00018,29.45551]
[1779308632173,28.51,77486.49,9.9,0.41168,0.00018,29.45551]
[1779308634154,28.51,77489.43,9.9,0.41221,0.00018,29.46556]
[1779308635468,28.51,77489.83,9.9,0.41228,0.00018,29.46693]
[1779308636858,28.51,77497.48,9.9,0.41366,0.00018,29.49281]
[1779308641848,28.51,77499.43,9.9,0.41401,0.00018,29.49931]
[1779308641918,28.51,77499.4,9.9,0.414,0.00018,29.49919]
[1779308642039,28.51,77499.4,9.9,0.414,0.00018,29.49919]
[1779308642352,28.51,77499.4,9.9,0.414,0.00018,29.49919]
[1779308642450,28.51,77499.4,9.9,0.414,0.00018,29.49919]
[1779308642700,28.51,77499.4,9.9,0.414,0.00018,29.49919]
[1779308642792,28.51,77499.4,9.9,0.414,0.00018,29.49919]
[1779308642727,28.51,77503.09,9.9,0.41467,0.00018,29.51148]
[1779308643105,28.51,77503.09,9.9,0.41467,0.00018,29.51148]
[1779308643803,28.51,77503.09,9.9,0.41467,0.00018,29.51148]
[1779308643745,28.51,77513.05,9.9,0.41647,0.00018,29.54438]
[1779308644106,28.51,77513.05,9.9,0.41647,0.00018,29.54438]
[1779308646607,28.51,77513.2,9.9,0.4165,0.00018,29.5449]
[1779308647639,28.51,77513.07,9.9,0.41648,0.00018,29.54452]
[1779308647805,28.51,77513.07,9.9,0.41648,0.00018,29.54452]
[1779308647864,28.51,77513.29,9.9,0.41652,0.00018,29.54525]
[1779308648409,28.51,77513.29,9.9,0.41652,0.00018,29.54525]
[1779308649343,28.51,77516.32,9.9,0.41707,0.00018,29.55513]
[1779308650896,28.51,77515.76,9.9,0.41697,0.00018,29.55332]
[1779308651420,28.51,77515.76,9.9,0.41697,0.00018,29.55332]
[1779308651551,28.51,77515.76,9.9,0.41697,0.00018,29.55332]
[1779308651609,28.51,77515.76,9.9,0.41697,0.00018,29.55332]
[1779308651670,28.51,77515.76,9.9,0.41697,0.00018,29.55332]
[1779308654418,28.51,77522.87,9.9,0.41826,0.00018,29.57632]
[1779308655658,28.51,77522.21,9.9,0.41814,0.00018,29.57422]
[1779308655692,28.51,77522.21,9.9,0.41814,0.00018,29.57422]
[1779308655693,28.51,77522.21,9.9,0.41814,0.00018,29.57422]
[1779308655719,28.51,77522.21,9.9,0.41814,0.00018,29.57422]
[1779308655970,28.51,77522.34,9.9,0.41816,0.00018,29.57465]
[1779308656264,28.51,77522.34,9.9,0.41816,0.00018,29.57465]
[1779308658645,28.51,77520.53,9.9,0.41784,0.00018,29.56887]
[1779308661217,28.52,77519.79,9.9,0.41771,0.00018,29.56655]
[1779308665081,28.52,77520.28,9.9,0.4178,0.00018,29.56822]
[1779308667375,28.52,77524.15,9.9,0.4185,0.00018,29.58068]
[1779308673133,28.52,77522.89,9.9,0.41827,0.00018,29.57368]
[1779308674711,28.52,77522.89,9.9,0.41827,0.00018,29.57368]
[1779308674997,28.52,77521.59,9.9,0.41804,0.00018,29.56952]
[1779308676625,28.52,77521.86,9.9,0.41809,0.00018,29.57041]
[1779308679681,28.52,77518.12,9.9,0.41742,0.00018,29.55842]
[1779308681109,28.52,77519.27,9.9,0.41763,0.00018,29.56213]
[1779308682403,28.52,77519.44,9.9,0.41766,0.00018,29.56268]
[1779308682567,28.52,77519.44,9.9,0.41766,0.00018,29.56268]
[1779308682790,28.52,77519.44,9.9,0.41766,0.00018,29.56268]
[1779308683415,28.52,77524.93,9.9,0.41865,0.00018,29.58033]
[1779308683914,28.52,77528.11,9.9,0.41923,0.00018,29.59047]
[1779308684190,28.52,77528.11,9.9,0.41923,0.00018,29.59047]
[1779308684318,28.52,77528.11,9.9,0.41923,0.00018,29.59047]
[1779308684323,28.52,77528.11,9.9,0.41923,0.00018,29.59047]
[1779308684349,28.52,77528.11,9.9,0.41923,0.00018,29.59047]
[1779308684562,28.52,77528.11,9.9,0.41923,0.00018,29.59047]
[1779308684712,28.52,77528.11,9.9,0.41923,0.00018,29.59047]
[1779308684715,28.52,77528.11,9.9,0.41923,0.00018,29.59047]
[1779308684720,28.52,77549.75,9.9,0.42315,0.00018,29.65776]
[1779308685015,28.52,77549.75,9.9,0.42315,0.00018,29.65776]
[1779308685318,28.52,77549.75,9.9,0.42315,0.00018,29.65776]
[1779308685424,28.52,77549.75,9.9,0.42315,0.00018,29.65776]
[1779308685510,28.52,77558.15,9.9,0.42467,0.00018,29.68309]
[1779308686608,28.52,77558.15,9.9,0.42467,0.00018,29.68309]
[1779308688836,28.52,77555.23,9.9,0.42414,0.00018,29.67428]
[1779308694243,28.52,77555.73,9.9,0.42422,0.00018,29.67565]
[1779308694457,28.52,77555.73,9.9,0.42422,0.00018,29.67565]
[1779308700182,28.51,77557.01,9.9,0.42444,0.00018,29.67933]
[1779308701592,28.51,77557.34,9.9,0.4245,0.00018,29.68029]
[1779308703354,28.51,77546.06,9.9,0.42245,0.00018,29.646]
[1779308703973,28.51,77546.06,9.9,0.42245,0.00018,29.646]
[1779308707056,28.51,77545.0,9.9,0.42225,0.00018,29.64272]
[1779308707146,28.51,77545.0,9.9,0.42225,0.00018,29.64272]
[1779308707273,28.51,77545.0,9.9,0.42225,0.00018,29.64272]
[1779308707352,28.51,77545.0,9.9,0.42225,0.00018,29.64272]
[1779308707444,28.51,77545.0,9.9,0.42225,0.00018,29.64272]
[1779308707624,28.51,77545.0,9.9,0.42225,0.00018,29.64272]
[1779308707814,28.51,77534.99,9.9,0.42044,0.00018,29.61161]
[1779308707897,28.51,77534.99,9.9,0.42044,0.00018,29.61161]
[1779308708679,28.51,77534.99,9.9,0.42044,0.00018,29.61161]
[1779308710597,28.51,77528.59,9.9,0.41928,0.00018,29.59142]
[1779308710674,28.51,77528.59,9.9,0.41928,0.00018,29.59142]
[1779308714671,28.51,77526.83,9.9,0.41896,0.00018,29.58585]
[1779308714677,28.51,77526.83,9.9,0.41896,0.00018,29.58585]
[1779308714686,28.51,77526.83,9.9,0.41896,0.00018,29.58585]
[1779308714713,28.51,77526.83,9.9,0.41896,0.00018,29.58585]
[1779308714713,28.51,77526.83,9.9,0.41896,0.00018,29.58585]
[1779308721048,28.51,77539.16,9.9,0.42119,0.00018,29.62465]
[1779308726020,28.51,77545.94,9.9,0.42242,0.00018,29.64555]
[1779308730973,28.51,77544.2,9.9,0.4221,0.00018,29.6401]
[1779308734691,28.51,77540.69,9.9,0.42145,0.00018,29.62612]
[1779308740498,28.51,77541.86,9.9,0.42165,0.00018,29.62965]
[1779308740507,28.51,77541.86,9.9,0.42165,0.00018,29.62965]
[1779308740707,28.51,77541.86,9.9,0.42165,0.00018,29.62965]
[1779308742276,28.5,77534.53,9.9,0.42032,0.00018,29.60677]
[1779308742378,28.5,77534.53,9.9,0.42032,0.00018,29.60677]
[1779308742465,28.5,77534.53,9.9,0.42032,0.00018,29.60677]
[1779308747530,28.5,77527.59,9.9,0.41907,0.00018,29.58482]
[1779308747781,28.5,77527.59,9.9,0.41907,0.00018,29.58482]
[1779308753707,28.51,77527.98,9.9,0.41914,0.00018,29.58609]
[1779308756161,28.51,77527.68,9.9,0.41908,0.00018,29.58514]
[1779308756168,28.51,77527.68,9.9,0.41908,0.00018,29.58514]
[1779308756205,28.51,77527.68,9.9,0.41908,0.00018,29.58514]
[1779308757167,28.51,77521.92,9.9,0.41804,0.00018,29.56672]
[1779308757541,28.51,77521.92,9.9,0.41804,0.00018,29.56672]
[1779308757840,28.51,77521.92,9.9,0.41804,0.00018,29.56672]
[1779308757916,28.51,77512.42,9.9,0.41633,0.00018,29.53592]
[1779308759203,28.51,77509.38,9.9,0.41578,0.00018,29.52597]
[1779308761362,28.51,77507.11,9.9,0.41537,0.00018,29.51855]
[1779308761449,28.51,77507.11,9.9,0.41537,0.00018,29.51855]
[1779308761575,28.51,77507.11,9.9,0.41537,0.00018,29.51855]
[1779308761823,28.51,77507.11,9.9,0.41537,0.00018,29.51855]
[1779308761975,28.51,77510.79,9.9,0.41604,0.00018,29.53071]
[1779308762812,28.51,77510.79,9.9,0.41604,0.00018,29.53071]
[1779308763104,28.51,77515.44,9.9,0.41688,0.00018,29.54594]
[1779308764979,28.51,77518.9,9.9,0.41751,0.00018,29.5572]
[1779308765008,28.51,77518.9,9.9,0.41751,0.00018,29.5572]
[1779308765026,28.51,77518.9,9.9,0.41751,0.00018,29.5572]
[1779308765422,28.51,77518.9,9.9,0.41751,0.00018,29.5572]
[1779308765791,28.51,77527.37,9.9,0.41904,0.00018,29.58439]
[1779308766210,28.51,77527.37,9.9,0.41904,0.00018,29.58439]
[1779308767289,28.51,77531.72,9.9,0.41983,0.00018,29.59818]
[1779308768676,28.51,77534.5,9.9,0.42033,0.00018,29.60693]
[1779308769316,28.51,77536.54,9.9,0.4207,0.00018,29.61332]
[1779308770283,28.51,77537.01,9.9,0.42079,0.00018,29.61478]
[1779308775862,28.51,77540.15,9.9,0.42135,0.00018,29.6245]
[1779308777917,28.51,77539.6,9.9,0.42125,0.00018,29.62278]
[1779308777928,28.51,77539.6,9.9,0.42125,0.00018,29.62278]
[1779308778289,28.51,77539.28,9.9,0.42119,0.00018,29.62177]
[1779308778301,28.51,77539.28,9.9,0.42119,0.00018,29.62177]
[1779308778307,28.51,77539.28,9.9,0.42119,0.00018,29.62177]
[1779308778505,28.51,77539.28,9.9,0.42119,0.00018,29.62177]
[1779308778885,28.51,77530.83,9.9,0.41966,0.00018,29.59526]
[1779308781614,28.51,77526.63,9.9,0.4189,0.00018,29.58193]
[1779308783623,28.51,77526.46,9.9,0.41887,0.00018,29.5814]
[1779308786833,28.51,77529.42,9.9,0.41941,0.00018,29.59082]
[1779308786837,28.51,77529.42,9.9,0.41941,0.00018,29.59082]
[1779308786842,28.51,77529.42,9.9,0.41941,0.00018,29.59082]
[1779308786892,28.51,77529.42,9.9,0.41941,0.00018,29.59082]
[1779308791976,28.51,77536.22,9.9,0.42063,0.00018,29.60911]
[1779308796347,28.51,77538.2,9.9,0.42099,0.00018,29.61527]
[1779308800281,28.51,77536.16,9.9,0.42061,0.00018,29.60887]
[1779308800745,28.51,77536.16,9.9,0.42061,0.00018,29.60887]
[1779308805871,28.51,77536.13,9.9,0.42061,0.00018,29.60874]
[1779308806464,28.51,77536.37,9.9,0.42065,0.00018,29.60948]
[1779308808984,28.51,77532.21,9.9,0.4199,0.00018,29.59641]
[1779308812575,28.51,77531.29,9.9,0.41973,0.00018,29.5935]
[1779308812793,28.51,77531.29,9.9,0.41973,0.00018,29.5935]
[1779308815640,28.51,77533.08,9.9,0.42005,0.00018,29.59916]
[1779308821179,28.51,77532.93,9.9,0.42003,0.00018,29.59868]
[1779308824560,28.51,77533.08,9.9,0.42005,0.00018,29.59915]
[1779308824680,28.51,77533.08,9.9,0.42005,0.00018,29.59915]
[1779308824750,28.51,77533.08,9.9,0.42005,0.00018,29.59915]
[1779308825216,28.51,77540.91,9.9,0.42147,0.00018,29.62362]
[1779308830251,28.5,77541.73,9.9,0.42162,0.00018,29.62609]
[1779308831437,28.5,77541.73,9.9,0.42162,0.00018,29.62609]
[1779308831973,28.5,77541.73,9.9,0.42162,0.00018,29.62609]
[1779308833272,28.5,77553.79,9.9,0.4238,0.00018,29.66294]
[1779308838307,28.5,77555.8,9.9,0.42416,0.00018,29.66893]
[1779308843342,28.5,77553.28,9.9,0.4237,0.00018,29.66124]
[1779308848238,28.5,77556.45,9.9,0.42427,0.00018,29.67075]
[1779308848272,28.5,77556.45,9.9,0.42427,0.00018,29.67075]
[1779308848401,28.5,77556.45,9.9,0.42427,0.00018,29.67075]
[1779308848579,28.5,77556.45,9.9,0.42427,0.00018,29.67075]
[1779308848625,28.5,77556.45,9.9,0.42427,0.00018,29.67075]
[1779308848632,28.5,77556.45,9.9,0.42427,0.00018,29.67075]
[1779308849021,28.5,77556.45,9.9,0.42427,0.00018,29.67075]
[1779308848726,28.5,77545.67,9.9,0.42231,0.00018,29.63796]
[1779308849166,28.5,77545.67,9.9,0.42231,0.00018,29.63796]
[1779308849273,28.5,77545.67,9.9,0.42231,0.00018,29.63796]
[1779308854418,28.5,77542.78,9.9,0.42177,0.00018,29.62589]
[1779308859454,28.5,77542.02,9.9,0.42163,0.00018,29.62348]
[1779308864489,28.49,77541.23,9.9,0.42149,0.00018,29.62098]
[1779308865516,28.49,77541.23,9.9,0.42149,0.00018,29.62098]
[1779308868551,28.49,77546.8,9.9,0.42249,0.00018,29.63813]
[1779308874559,28.49,77551.19,9.9,0.42328,0.00018,29.65141]
[1779308875541,28.49,77551.19,9.9,0.42328,0.00018,29.65141]
[1779308881609,28.49,77555.88,9.9,0.42412,0.00018,29.66542]
[1779308886643,28.48,77557.24,9.9,0.42436,0.00018,29.66936]
[1779308891678,28.48,77558.01,9.9,0.42449,0.00018,29.67154]
[1779308897720,28.48,77556.69,9.9,0.42424,0.00018,29.66744]
[1779308903762,28.47,77556.68,9.9,0.42422,0.00018,29.66723]
[1779308908797,28.47,77554.36,9.9,0.42379,0.00018,29.6601]
[1779308913832,28.47,77556.79,9.9,0.42422,0.00018,29.66421]
[1779308918105,28.47,77563.04,9.9,0.42535,0.00018,29.68292]
[1779308919442,28.47,77564.6,9.9,0.42564,0.00018,29.68756]
[1779308924909,28.47,77563.9,9.9,0.42551,0.00018,29.68552]
[1779308929215,28.47,77564.27,9.9,0.42558,0.00018,29.68663]
[1779308934979,28.47,77567.0,9.9,0.42608,0.00018,29.69472]
[1779308940055,28.47,77567.67,9.9,0.4262,0.00018,29.69672]
[1779308940069,28.47,77567.67,9.9,0.4262,0.00018,29.69672]
[1779308940186,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308940309,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308940325,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308940414,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308940420,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308940525,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308940549,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308940911,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308940978,28.47,77567.7,9.9,0.42621,0.00018,29.69681]
[1779308941027,28.47,77579.66,9.9,0.42838,0.00018,29.7316]
[1779308941960,28.47,77579.66,9.9,0.42838,0.00018,29.7316]
[1779308942211,28.47,77582.95,9.9,0.42898,0.00018,29.74102]
[1779308942760,28.47,77582.95,9.9,0.42898,0.00018,29.74102]
[1779308944271,28.47,77582.52,9.9,0.4289,0.00018,29.73979]
[1779308945671,28.47,77582.57,9.9,0.42891,0.00018,29.73994]
[1779308952104,28.47,77581.83,9.9,0.42878,0.00018,29.73783]
[1779308954264,28.47,77580.06,9.9,0.42846,0.00018,29.73277]
[1779308954311,28.47,77580.06,9.9,0.42846,0.00018,29.73277]
[1779308954507,28.47,77580.06,9.9,0.42846,0.00018,29.73277]
[1779308955126,28.47,77576.71,9.9,0.42785,0.00018,29.72312]
[1779308955501,28.47,77576.71,9.9,0.42785,0.00018,29.72312]
[1779308956133,28.47,77578.66,9.9,0.4282,0.00018,29.72877]
[1779308958315,28.47,77582.97,9.9,0.42899,0.00018,29.74113]
[1779308959044,28.47,77582.97,9.9,0.42899,0.00018,29.74113]
[1779308959074,28.47,77582.97,9.9,0.42899,0.00018,29.74113]
[1779308959126,28.47,77582.97,9.9,0.42899,0.00018,29.74113]
[1779308959133,28.47,77582.97,9.9,0.42899,0.00018,29.74113]
[1779308959287,28.47,77589.38,9.9,0.43016,0.00018,29.75928]
[1779308959965,28.47,77589.38,9.9,0.43016,0.00018,29.75928]
[1779308961074,28.47,77589.38,9.9,0.43016,0.00018,29.75928]
[1779308962796,28.47,77594.12,9.9,0.43102,0.00018,29.77252]
[1779308967021,28.47,77590.4,9.9,0.43034,0.00018,29.76211]
[1779308970632,28.47,77590.8,9.9,0.43041,0.00018,29.76321]
[1779308970775,28.47,77590.8,9.9,0.43041,0.00018,29.76321]
[1779308971012,28.47,77590.8,9.9,0.43041,0.00018,29.76321]
[1779308975346,28.47,77593.15,9.9,0.43083,0.00018,29.76668]
[1779308975637,28.47,77593.15,9.9,0.43083,0.00018,29.76668]
[1779308977004,28.47,77593.15,9.9,0.43083,0.00018,29.76667]
[1779308978697,28.47,77593.66,9.9,0.43092,0.00018,29.76808]
[1779308985171,28.47,77592.73,9.9,0.43075,0.00018,29.76545]
[1779308989163,28.47,77597.33,9.9,0.43158,0.00018,29.7782]
[1779308989180,28.47,77597.33,9.9,0.43158,0.00018,29.7782]
[1779308989216,28.47,77597.33,9.9,0.43158,0.00018,29.7782]
[1779308989275,28.47,77597.33,9.9,0.43158,0.00018,29.7782]
[1779308989798,28.47,77597.33,9.9,0.43158,0.00018,29.7782]
[1779308990069,28.47,77597.33,9.9,0.43158,0.00018,29.7782]
[1779308990164,28.47,77600.77,9.9,0.43221,0.00018,29.78765]
[1779308992376,28.47,77604.15,9.9,0.43283,0.00018,29.79696]
[1779308992427,28.47,77604.15,9.9,0.43283,0.00018,29.79696]
[1779308993547,28.47,77606.51,9.9,0.43326,0.00018,29.80339]
[1779308994842,28.47,77607.9,9.9,0.43352,0.00018,29.80718]
[1779308994885,28.47,77607.9,9.9,0.43352,0.00018,29.80718]
[1779308994919,28.47,77607.9,9.9,0.43352,0.00018,29.80718]
[1779308995075,28.47,77607.9,9.9,0.43352,0.00018,29.80718]
[1779308995101,28.47,77607.9,9.9,0.43352,0.00018,29.80718]
[1779308995121,28.47,77607.9,9.9,0.43352,0.00018,29.80718]
[1779308995241,28.47,77607.8,9.9,0.4335,0.00018,29.80693]
[1779308995404,28.47,77607.8,9.9,0.4335,0.00018,29.80693]
[1779308995415,28.47,77607.8,9.9,0.4335,0.00018,29.80693]
[1779308995955,28.47,77607.8,9.9,0.4335,0.00018,29.80693]
[1779308998166,28.47,77613.66,9.9,0.43458,0.00018,29.82269]
[1779309001974,28.47,77614.66,9.9,0.43477,0.00018,29.82541]
[1779309004270,28.47,77619.97,9.9,0.43574,0.00018,29.83946]
[1779309004330,28.47,77619.97,9.9,0.43574,0.00018,29.83946]
[1779309009416,28.48,77620.22,9.9,0.43579,0.00018,29.84015]
[1779309009504,28.48,77628.28,9.9,0.43726,0.00018,29.86107]
[1779309011872,28.48,77631.03,9.9,0.43776,0.00018,29.86811]
[1779309012089,28.48,77631.03,9.9,0.43776,0.00018,29.86811]
[1779309012330,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309012375,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309012379,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309012380,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309012521,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309012550,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309012624,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309012829,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309013001,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309013167,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309013256,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309013273,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309013318,28.48,77631.26,9.9,0.4378,0.00018,29.8687]
[1779309013137,28.48,77614.44,9.9,0.43473,0.00018,29.82491]
[1779309013492,28.48,77614.44,9.9,0.43473,0.00018,29.82491]
[1779309013616,28.48,77614.44,9.9,0.43473,0.00018,29.82491]
[1779309013718,28.48,77614.44,9.9,0.43473,0.00018,29.82491]
[1779309013737,28.48,77614.44,9.9,0.43473,0.00018,29.82491]
[1779309014071,28.48,77614.44,9.9,0.43473,0.00018,29.82491]
[1779309014155,28.48,77614.44,9.9,0.43473,0.00018,29.82491]
[1779309014151,28.48,77607.38,9.9,0.43344,0.00018,29.80601]
[1779309015051,28.48,77607.38,9.9,0.43344,0.00018,29.80601]
[1779309015070,28.48,77607.38,9.9,0.43344,0.00018,29.80601]
[1779309015109,28.48,77607.38,9.9,0.43344,0.00018,29.80601]
[1779309015123,28.48,77607.38,9.9,0.43344,0.00018,29.80601]
[1779309015185,28.48,77607.38,9.9,0.43344,0.00018,29.80601]
[1779309015201,28.48,77603.2,9.9,0.43268,0.00018,29.7947]
[1779309015786,28.48,77603.2,9.9,0.43268,0.00018,29.7947]
[1779309015882,28.48,77603.2,9.9,0.43268,0.00018,29.7947]
[1779309015921,28.48,77603.2,9.9,0.43268,0.00018,29.7947]
[1779309016079,28.48,77603.2,9.9,0.43268,0.00018,29.7947]
[1779309016106,28.48,77603.2,9.9,0.43268,0.00018,29.7947]
[1779309016333,28.48,77604.03,9.9,0.43284,0.00018,29.79698]
[1779309016347,28.48,77604.03,9.9,0.43284,0.00018,29.79698]
[1779309016380,28.48,77604.03,9.9,0.43284,0.00018,29.79698]
[1779309016441,28.48,77604.03,9.9,0.43284,0.00018,29.79698]
[1779309016581,28.48,77604.03,9.9,0.43284,0.00018,29.79698]
[1779309017658,28.48,77605.44,9.9,0.43309,0.00018,29.80081]
[1779309017703,28.48,77605.44,9.9,0.43309,0.00018,29.80081]
[1779309017730,28.48,77605.44,9.9,0.43309,0.00018,29.80081]
[1779309017826,28.48,77605.44,9.9,0.43309,0.00018,29.80081]
[1779309017831,28.48,77605.44,9.9,0.43309,0.00018,29.80081]
[1779309018904,28.48,77605.61,9.9,0.43313,0.00018,29.80132]
[1779309018961,28.48,77605.61,9.9,0.43313,0.00018,29.80132]
[1779309019155,28.48,77605.61,9.9,0.43313,0.00018,29.80132]
[1779309020029,28.48,77603.23,9.9,0.4327,0.00018,29.79487]
[1779309020190,28.48,77611.77,9.9,0.43426,0.00018,29.81793]
[1779309023526,28.48,77611.89,9.9,0.43428,0.00018,29.81828]
[1779309023581,28.48,77611.89,9.9,0.43428,0.00018,29.81828]
[1779309023635,28.48,77611.89,9.9,0.43428,0.00018,29.81828]
[1779309025115,28.48,77613.69,9.9,0.43461,0.00018,29.8231]
[1779309026575,28.48,77616.67,9.9,0.43516,0.00018,29.83102]
[1779309026897,28.48,77616.67,9.9,0.43516,0.00018,29.83102]
[1779309026968,28.48,77616.67,9.9,0.43516,0.00018,29.83102]
[1779309026973,28.48,77616.67,9.9,0.43516,0.00018,29.83102]
[1779309027966,28.48,77616.09,9.9,0.43505,0.00018,29.82951]
[1779309028751,28.48,77619.05,9.9,0.43559,0.00018,29.83732]
[1779309032232,28.48,77620.67,9.9,0.43589,0.00018,29.84158]
[1779309032813,28.48,77620.28,9.9,0.43581,0.00018,29.8375]
[1779309038332,28.48,77622.21,9.9,0.43617,0.00018,29.84258]
[1779309038460,28.48,77622.21,9.9,0.43617,0.00018,29.84258]
[1779309039940,28.48,77625.79,9.9,0.43682,0.00018,29.85187]
[1779309045982,28.48,77632.35,9.9,0.43802,0.00018,29.86869]
[1779309051811,28.49,77631.76,9.9,0.43791,0.00018,29.86722]
[1779309055347,28.49,77630.65,9.9,0.43771,0.00018,29.86441]
[1779309055354,28.49,77630.65,9.9,0.43771,0.00018,29.86441]
[1779309055357,28.49,77630.65,9.9,0.43771,0.00018,29.86441]
[1779309055360,28.49,77630.65,9.9,0.43771,0.00018,29.86441]
[1779309056237,28.49,77630.65,9.9,0.43771,0.00018,29.86441]
[1779309056278,28.49,77628.32,9.9,0.43729,0.00018,29.85844]
[1779309056479,28.49,77628.32,9.9,0.43729,0.00018,29.85844]
[1779309056479,28.49,77628.32,9.9,0.43729,0.00018,29.85844]
[1779309056878,28.49,77628.32,9.9,0.43729,0.00018,29.85844]
[1779309056885,28.49,77618.35,9.9,0.43547,0.00018,29.83253]
[1779309057276,28.49,77618.35,9.9,0.43547,0.00018,29.83253]
[1779309057279,28.49,77618.35,9.9,0.43547,0.00018,29.83253]
[1779309058065,28.49,77618.35,9.9,0.43547,0.00018,29.83253]
[1779309058073,28.49,77618.35,9.9,0.43547,0.00018,29.83253]
[1779309058973,28.49,77617.77,9.9,0.43536,0.00018,29.83101]
[1779309059670,28.49,77623.32,9.9,0.43637,0.00018,29.84554]
[1779309059897,28.49,77623.32,9.9,0.43637,0.00018,29.84554]
[1779309059913,28.49,77623.32,9.9,0.43637,0.00018,29.84554]
[1779309060958,28.49,77628.22,9.9,0.43727,0.00018,29.8582]
[1779309060989,28.49,77628.22,9.9,0.43727,0.00018,29.8582]
[1779309061745,28.49,77633.3,9.9,0.4382,0.00018,29.87117]
[1779309061990,28.49,77633.3,9.9,0.4382,0.00018,29.87117]
[1779309071963,28.49,77635.59,9.9,0.43862,0.00018,29.87704]
[1779309078005,28.49,77636.11,9.9,0.43872,0.00018,29.87839]
[1779309083045,28.49,77643.43,9.9,0.44006,0.00018,29.89671]
[1779309088221,28.49,77642.69,9.9,0.43993,0.00018,29.89493]
[1779309089915,28.5,77643.15,9.9,0.44001,0.00018,29.89609]
[1779309090281,28.5,77643.15,9.9,0.44001,0.00018,29.89609]
[1779309092192,28.5,77646.77,9.9,0.44067,0.00018,29.90196]
[1779309092230,28.5,77646.77,9.9,0.44067,0.00018,29.90196]
[1779309092476,28.5,77646.42,9.9,0.44061,0.00018,29.90111]
[1779309092550,28.5,77646.42,9.9,0.44061,0.00018,29.90111]
[1779309095923,28.5,77642.63,9.9,0.43992,0.00018,29.8918]
[1779309095952,28.5,77642.63,9.9,0.43992,0.00018,29.8918]
[1779309100932,28.5,77637.38,9.9,0.43896,0.00018,29.87873]
[1779309101126,28.5,77637.38,9.9,0.43896,0.00018,29.87873]
[1779309101228,28.5,77637.38,9.9,0.43896,0.00018,29.87873]
[1779309101171,28.5,77628.08,9.9,0.43727,0.00018,29.85513]
[1779309101477,28.5,77628.08,9.9,0.43727,0.00018,29.85513]
[1779309101584,28.5,77628.08,9.9,0.43727,0.00018,29.85513]
[1779309103349,28.5,77622.13,9.9,0.43618,0.00018,29.83975]
[1779309103789,28.5,77622.13,9.9,0.43618,0.00018,29.83975]
[1779309104862,28.5,77620.12,9.9,0.43581,0.00018,29.8345]
[1779309104925,28.5,77620.12,9.9,0.43581,0.00018,29.8345]
[1779309105038,28.5,77620.12,9.9,0.43581,0.00018,29.8345]
[1779309105200,28.5,77611.57,9.9,0.43426,0.00018,29.81191]
[1779309105507,28.5,77611.57,9.9,0.43426,0.00018,29.81191]
[1779309105854,28.5,77611.57,9.9,0.43426,0.00018,29.81191]
[1779309106770,28.5,77609.24,9.9,0.43383,0.00018,29.80569]
[1779309108833,28.5,77606.65,9.9,0.43336,0.00018,29.79875]
[1779309114262,28.5,77608.02,9.9,0.43362,0.00018,29.80257]
[1779309119297,28.51,77613.22,9.9,0.43458,0.00018,29.81657]
[1779309122042,28.51,77612.97,9.9,0.43453,0.00018,29.81593]
[1779309122205,28.51,77612.97,9.9,0.43453,0.00018,29.81593]
[1779309122208,28.51,77612.97,9.9,0.43453,0.00018,29.81593]
[1779309122220,28.51,77612.97,9.9,0.43453,0.00018,29.81593]
[1779309123273,28.51,77613.99,9.9,0.43472,0.00018,29.81865]
[1779309128360,28.51,77618.18,9.9,0.43549,0.00018,29.82977]
[1779309133395,28.51,77617.48,9.9,0.43536,0.00018,29.82795]
[1779309134452,28.51,77617.48,9.9,0.43536,0.00018,29.82795]
[1779309137549,28.51,77616.94,9.9,0.43527,0.00018,29.82654]
[1779309138007,28.51,77616.94,9.9,0.43527,0.00018,29.82654]
[1779309138011,28.51,77616.94,9.9,0.43527,0.00018,29.82654]
[1779309138024,28.51,77616.94,9.9,0.43527,0.00018,29.82654]
[1779309138119,28.51,77616.94,9.9,0.43527,0.00018,29.82654]
[1779309138347,28.51,77615.5,9.9,0.435,0.00018,29.82275]
[1779309138430,28.51,77608.54,9.9,0.43374,0.00018,29.8042]
[1779309140514,28.51,77608.0,9.9,0.43364,0.00018,29.80276]
[1779309140573,28.51,77608.0,9.9,0.43364,0.00018,29.80276]
[1779309140713,28.51,77608.0,9.9,0.43364,0.00018,29.80276]
[1779309140762,28.51,77602.73,9.9,0.43268,0.00018,29.78852]
[1779309141729,28.51,77602.73,9.9,0.43268,0.00018,29.78852]
[1779309141830,28.51,77601.05,9.9,0.43237,0.00018,29.78391]
[1779309143243,28.51,77601.05,9.9,0.43237,0.00018,29.78391]
[1779309143316,28.51,77601.05,9.9,0.43237,0.00018,29.78391]
[1779309143302,28.51,77598.24,9.9,0.43186,0.00018,29.77625]
[1779309145298,28.51,77596.67,9.9,0.43158,0.00018,29.77193]
[1779309145300,28.51,77596.67,9.9,0.43158,0.00018,29.77193]
[1779309145360,28.51,77595.38,9.9,0.43134,0.00018,29.76832]
[1779309145367,28.51,77595.38,9.9,0.43134,0.00018,29.76832]
[1779309148055,28.51,77590.71,9.9,0.43049,0.00018,29.75532]
[1779309155550,28.51,77587.73,9.9,0.42993,0.00018,29.7438]
[1779309161287,28.51,77587.98,9.9,0.42998,0.00018,29.7445]
[1779309166627,28.51,77588.13,9.9,0.43,0.00018,29.74487]
[1779309172668,28.51,77587.37,9.9,0.42986,0.00018,29.74271]
[1779309177704,28.51,77586.8,9.9,0.42976,0.00018,29.74109]
[1779309182739,28.51,77585.42,9.9,0.42951,0.00018,29.73718]
[1779309191801,28.51,77585.45,9.9,0.42951,0.00018,29.73727]
[1779309196837,28.51,77584.23,9.9,0.42929,0.00018,29.73381]
[1779309201872,28.51,77584.04,9.9,0.42926,0.00018,29.73327]
[1779309202799,28.51,77584.04,9.9,0.42926,0.00018,29.73327]
[1779309202815,28.51,77584.04,9.9,0.42926,0.00018,29.73327]
[1779309203031,28.51,77584.04,9.9,0.42926,0.00018,29.73327]
[1779309203222,28.51,77584.04,9.9,0.42926,0.00018,29.73327]
[1779309203236,28.51,77584.04,9.9,0.42926,0.00018,29.73327]
[1779309203277,28.51,77583.29,9.9,0.42912,0.00018,29.73109]
[1779309203886,28.51,77574.28,9.9,0.42748,0.00018,29.70523]
[1779309204872,28.51,77574.28,9.9,0.42748,0.00018,29.70523]
[1779309205613,28.51,77571.73,9.9,0.42702,0.00018,29.69784]
[1779309205950,28.51,77571.73,9.9,0.42702,0.00018,29.69784]
[1779309206010,28.51,77571.73,9.9,0.42702,0.00018,29.69784]
[1779309212317,28.51,77561.51,9.9,0.42516,0.00018,29.66772]
[1779309217892,28.5,77555.82,9.9,0.42411,0.00018,29.64754]
[1779309218213,28.5,77555.82,9.9,0.42411,0.00018,29.64754]
[1779309218623,28.5,77556.21,9.9,0.42418,0.00018,29.64869]
[1779309218676,28.5,77556.21,9.9,0.42418,0.00018,29.64869]
[1779309219338,28.5,77556.21,9.9,0.42418,0.00018,29.64869]
[1779309219400,28.5,77556.21,9.9,0.42418,0.00018,29.64869]
[1779309219837,28.5,77551.83,9.9,0.42339,0.00018,29.63544]
[1779309220398,28.5,77551.83,9.9,0.42339,0.00018,29.63544]
[1779309221004,28.5,77548.81,9.9,0.42284,0.00018,29.62622]
[1779309224209,28.5,77547.3,9.9,0.42256,0.00018,29.62154]
[1779309224899,28.5,77545.3,9.9,0.42219,0.00018,29.61538]
[1779309225862,28.5,77541.94,9.9,0.42158,0.00018,29.60499]
[1779309225883,28.5,77541.94,9.9,0.42158,0.00018,29.60499]
[1779309226680,28.5,77537.19,9.9,0.42072,0.00018,29.59021]
[1779309227244,28.5,77537.19,9.9,0.42072,0.00018,29.59021]
[1779309228153,28.5,77533.77,9.9,0.4201,0.00018,29.57947]
[1779309229907,28.5,77533.01,9.9,0.41996,0.00018,29.57708]
[1779309229928,28.5,77533.01,9.9,0.41996,0.00018,29.57708]
[1779309232973,28.5,77540.21,9.9,0.42127,0.00018,29.59961]
[1779309239131,28.5,77548.56,9.9,0.42278,0.00018,29.62522]
[1779309243048,28.5,77548.2,9.9,0.42271,0.00018,29.62406]
[1779309244232,28.5,77548.23,9.9,0.42271,0.00018,29.62413]
[1779309250208,28.49,77549.36,9.9,0.4229,0.00018,29.62742]
[1779309255243,28.49,77549.45,9.9,0.42291,0.00018,29.62758]
[1779309256974,28.49,77549.17,9.9,0.42286,0.00018,29.6267]
[1779309266320,28.48,77549.17,9.9,0.42284,0.00018,29.62645]
[1779309271355,28.48,77549.16,9.9,0.42282,0.00018,29.62321]
[1779309277397,28.48,77544.35,9.9,0.42194,0.00018,29.60828]
[1779309280284,28.48,77542.48,9.9,0.4216,0.00018,29.60246]
[1779309280293,28.48,77542.48,9.9,0.4216,0.00018,29.60246]
[1779309281004,28.48,77540.88,9.9,0.42131,0.00018,29.59747]
[1779309281030,28.48,77540.88,9.9,0.42131,0.00018,29.59747]
[1779309281909,28.48,77536.69,9.9,0.42055,0.00018,29.58438]
[1779309285924,28.48,77532.22,9.9,0.41973,0.00018,29.57028]
[1779309286460,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309286545,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309286556,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309286614,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309286639,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309286642,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309286738,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309286973,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309287189,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309287302,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309287341,28.48,77545.76,9.9,0.42219,0.00018,29.61253]
[1779309292502,28.48,77556.09,9.9,0.42406,0.00018,29.64398]
[1779309297537,28.48,77559.44,9.9,0.42467,0.00018,29.65407]
[1779309303080,28.48,77559.47,9.9,0.42468,0.00018,29.65418]
[1779309307056,28.48,77563.08,9.9,0.42534,0.00018,29.66497]
[1779309310996,28.48,77564.03,9.9,0.42551,0.00018,29.66783]
[1779309316670,28.48,77565.11,9.9,0.42571,0.00018,29.67109]
[1779309319463,28.48,77565.04,9.9,0.4257,0.00018,29.67089]
[1779309323170,28.48,77564.69,9.9,0.42564,0.00018,29.66987]
[1779309323203,28.48,77564.69,9.9,0.42564,0.00018,29.66987]
[1779309323352,28.48,77564.69,9.9,0.42564,0.00018,29.66987]
[1779309325997,28.48,77560.51,9.9,0.42488,0.00018,29.65745]
[1779309331775,28.48,77560.54,9.9,0.42488,0.00018,29.65444]
[1779309335241,28.48,77564.49,9.9,0.4256,0.00018,29.6662]
[1779309335249,28.48,77564.49,9.9,0.4256,0.00018,29.6662]
[1779309335346,28.48,77564.49,9.9,0.4256,0.00018,29.6662]
[1779309335390,28.48,77564.49,9.9,0.4256,0.00018,29.6662]
[1779309335416,28.48,77564.49,9.9,0.4256,0.00018,29.6662]
[1779309335432,28.48,77564.49,9.9,0.4256,0.00018,29.6662]
[1779309335483,28.48,77564.49,9.9,0.4256,0.00018,29.6662]
[1779309336813,28.48,77571.09,9.9,0.4268,0.00018,29.68564]
[1779309336876,28.48,77571.09,9.9,0.4268,0.00018,29.68564]
[1779309336886,28.48,77571.09,9.9,0.4268,0.00018,29.68564]
[1779309336949,28.48,77571.09,9.9,0.4268,0.00018,29.68564]
[1779309337083,28.48,77571.09,9.9,0.4268,0.00018,29.68564]
[1779309338763,28.48,77574.05,9.9,0.42734,0.00018,29.69431]
[1779309339195,28.48,77574.05,9.9,0.42734,0.00018,29.69431]
[1779309341678,28.48,77575.74,9.9,0.42765,0.00018,29.69927]
[1779309341999,28.48,77575.74,9.9,0.42765,0.00018,29.69927]
[1779309345780,28.48,77575.23,9.9,0.42756,0.00018,29.69787]
[1779309350908,28.49,77572.86,9.9,0.42714,0.00018,29.69107]
[1779309355943,28.49,77573.39,9.9,0.42724,0.00018,29.69267]
[1779309358533,28.49,77573.39,9.9,0.42724,0.00018,29.69267]
[1779309359589,28.49,77573.39,9.9,0.42724,0.00018,29.6927]
[1779309365007,28.49,77572.85,9.9,0.42715,0.00018,29.69119]
[1779309370049,28.49,77574.05,9.9,0.42737,0.00018,29.69471]
[1779309373935,28.49,77574.98,9.9,0.42754,0.00018,29.69743]
[1779309375645,28.49,77580.02,9.9,0.42846,0.00018,29.71196]
[1779309375983,28.49,77580.02,9.9,0.42846,0.00018,29.71196]
[1779309376091,28.49,77580.38,9.9,0.42852,0.00018,29.71299]
[1779309378745,28.49,77580.65,9.9,0.42857,0.00018,29.71378]
[1779309381387,28.49,77581.1,9.9,0.42865,0.00018,29.71509]
[1779309382933,28.49,77582.91,9.9,0.42899,0.00018,29.72027]
[1779309386443,28.49,77583.25,9.9,0.42905,0.00018,29.72126]
[1779309386446,28.49,77583.25,9.9,0.42905,0.00018,29.72126]
[1779309390135,28.49,77587.08,9.9,0.42975,0.00018,29.73214]
[1779309392175,28.49,77588.13,9.9,0.42993,0.00018,29.73203]
[1779309392230,28.49,77588.13,9.9,0.42993,0.00018,29.73203]
[1779309392247,28.49,77588.13,9.9,0.42993,0.00018,29.73203]
[1779309392254,28.49,77588.13,9.9,0.42993,0.00018,29.73203]
[1779309392580,28.49,77588.13,9.9,0.42993,0.00018,29.73203]
[1779309393038,28.49,77588.32,9.9,0.42997,0.00018,29.73256]
[1779309393046,28.49,77588.32,9.9,0.42997,0.00018,29.73256]
[1779309393212,28.49,77601.11,9.9,0.4323,0.00018,29.76807]
[1779309393691,28.49,77601.11,9.9,0.4323,0.00018,29.76807]
[1779309395411,28.5,77607.29,9.9,0.43343,0.00018,29.78497]
[1779309397093,28.5,77607.51,9.9,0.43347,0.00018,29.78559]
[1779309397229,28.5,77607.51,9.9,0.43347,0.00018,29.78559]
[1779309401826,28.5,77609.56,9.9,0.43385,0.00018,29.79121]
[1779309402437,28.5,77609.56,9.9,0.43385,0.00018,29.79121]
[1779309406299,28.5,77610.66,9.9,0.43406,0.00018,29.79427]
[1779309411338,28.51,77601.57,9.9,0.43242,0.00018,29.76985]
[1779309414774,28.51,77604.59,9.9,0.43298,0.00018,29.77815]
[1779309420401,28.52,77603.8,9.9,0.43284,0.00018,29.77615]
[1779309424791,28.52,77603.82,9.9,0.43286,0.00018,29.77631]
[1779309425436,28.52,77603.69,9.9,0.43283,0.00018,29.77597]
[1779309433492,28.52,77603.85,9.9,0.43287,0.00018,29.7765]
[1779309433885,28.52,77603.85,9.9,0.43287,0.00018,29.7765]
[1779309433894,28.52,77603.85,9.9,0.43287,0.00018,29.7765]
[1779309434029,28.52,77603.85,9.9,0.43287,0.00018,29.7765]
[1779309434186,28.52,77603.85,9.9,0.43287,0.00018,29.7765]
[1779309434499,28.52,77592.98,9.9,0.43089,0.00018,29.74665]
[1779309436227,28.52,77590.95,9.9,0.43052,0.00018,29.74098]
[1779309436632,28.52,77590.95,9.9,0.43052,0.00018,29.74098]
[1779309437764,28.52,77590.94,9.9,0.43052,0.00018,29.74094]
[1779309443615,28.52,77591.26,9.9,0.43058,0.00018,29.74181]
[1779309444271,28.52,77591.33,9.9,0.43059,0.00018,29.742]
[1779309444985,28.52,77591.22,9.9,0.43057,0.00018,29.74169]
[1779309447796,28.52,77590.96,9.9,0.43052,0.00018,29.74095]
[1779309452505,28.52,77590.67,9.9,0.43046,0.00018,29.73706]
[1779309452523,28.52,77590.67,9.9,0.43046,0.00018,29.73706]
[1779309452601,28.52,77590.67,9.9,0.43046,0.00018,29.73706]
[1779309452664,28.52,77590.67,9.9,0.43046,0.00018,29.73706]
[1779309452671,28.52,77590.67,9.9,0.43046,0.00018,29.73706]
[1779309452930,28.52,77588.08,9.9,0.42999,0.00018,29.72979]
[1779309453272,28.52,77588.08,9.9,0.42999,0.00018,29.72979]
[1779309453633,28.52,77579.83,9.9,0.42848,0.00018,29.70635]
[1779309458045,28.52,77578.84,9.9,0.4283,0.00018,29.70342]
[1779309460066,28.52,77578.03,9.9,0.42815,0.00018,29.70105]
[1779309460302,28.52,77578.03,9.9,0.42815,0.00018,29.70105]
[1779309460614,28.52,77578.03,9.9,0.42815,0.00018,29.70105]
[1779309460404,28.52,77578.03,9.9,0.42815,0.00018,29.70103]
[1779309461007,28.52,77578.03,9.9,0.42815,0.00018,29.70103]
[1779309461239,28.52,77578.03,9.9,0.42815,0.00018,29.70103]
[1779309471761,28.52,77568.69,9.9,0.42645,0.00018,29.67392]
[1779309476796,28.52,77568.73,9.9,0.42646,0.00018,29.67405]
[1779309480726,28.52,77568.06,9.9,0.42634,0.00018,29.6721]
[1779309485859,28.52,77567.97,9.9,0.42632,0.00018,29.67187]
[1779309490897,28.52,77567.61,9.9,0.42626,0.00018,29.67084]
[1779309492464,28.52,77567.61,9.9,0.42626,0.00018,29.67084]
[1779309494495,28.52,77572.95,9.9,0.42723,0.00018,29.68646]
[1779309494573,28.52,77572.95,9.9,0.42723,0.00018,29.68646]
[1779309496157,28.52,77575.23,9.9,0.42765,0.00018,29.6931]
[1779309496407,28.52,77575.23,9.9,0.42765,0.00018,29.6931]
[1779309496848,28.52,77577.12,9.9,0.42799,0.00018,29.69859]
[1779309496939,28.52,77578.47,9.9,0.42824,0.00018,29.70247]
[1779309501974,28.52,77580.02,9.9,0.42852,0.00018,29.70692]
[1779309504476,28.52,77579.64,9.9,0.42845,0.00018,29.70583]
[1779309504577,28.52,77579.63,9.9,0.42845,0.00018,29.70581]
[1779309510030,28.52,77581.37,9.9,0.42878,0.00018,29.7109]
[1779309516072,28.53,77580.53,9.9,0.42862,0.00018,29.70554]
[1779309521107,28.53,77581.51,9.9,0.42881,0.00018,29.70844]
[1779309527149,28.53,77581.26,9.9,0.42877,0.00018,29.70785]
[1779309532187,28.53,77581.41,9.9,0.42881,0.00018,29.70836]
[1779309537219,28.54,77580.36,9.9,0.42862,0.00018,29.70545]
[1779309545275,28.54,77580.2,9.9,0.4286,0.00018,29.70512]
[1779309553331,28.54,77580.4,9.9,0.42865,0.00018,29.7058]
[1779309558365,28.54,77575.54,9.9,0.42777,0.00018,29.6919]
[1779309563401,28.54,77577.32,9.9,0.42809,0.00018,29.69706]
[1779309568436,28.55,77578.4,9.9,0.42829,0.00018,29.7002]
[1779309573471,28.55,77577.47,9.9,0.42812,0.00018,29.6945]
[1779309578506,28.55,77576.07,9.9,0.42787,0.00018,29.6905]
[1779309583541,28.55,77575.17,9.9,0.4277,0.00018,29.68793]
[1779309585588,28.55,77575.59,9.9,0.42778,0.00018,29.68914]
[1779309591597,28.55,77576.47,9.9,0.42794,0.00018,29.6917]
[1779309596632,28.55,77575.26,9.9,0.42772,0.00018,29.68823]
[1779309601667,28.55,77574.54,9.9,0.42759,0.00018,29.68615]
[1779309602119,28.55,77574.54,9.9,0.42759,0.00018,29.68615]
[1779309606369,28.55,77576.44,9.9,0.42794,0.00018,29.69164]
[1779309606425,28.55,77576.44,9.9,0.42794,0.00018,29.69164]
[1779309606705,28.55,77581.53,9.9,0.42886,0.00018,29.70622]
[1779309606953,28.55,77581.53,9.9,0.42886,0.00018,29.70622]
[1779309606953,28.55,77581.53,9.9,0.42886,0.00018,29.70622]
[1779309607049,28.55,77581.53,9.9,0.42886,0.00018,29.70622]
[1779309607448,28.55,77581.53,9.9,0.42886,0.00018,29.70622]
[1779309607893,28.55,77582.42,9.9,0.42903,0.00018,29.70876]
[1779309612358,28.55,77585.52,9.9,0.42959,0.00018,29.71755]
[1779309612915,28.55,77585.6,9.9,0.42961,0.00018,29.71778]
[1779309613753,28.55,77582.86,9.9,0.4291,0.00018,29.70997]
[1779309614096,28.55,77582.86,9.9,0.4291,0.00018,29.70997]
[1779309614113,28.55,77582.86,9.9,0.4291,0.00018,29.70997]
[1779309619795,28.54,77580.87,9.9,0.42872,0.00018,29.70403]
[1779309624246,28.54,77581.39,9.9,0.4288,0.00018,29.70534]
[1779309625729,28.54,77582.04,9.9,0.42892,0.00018,29.70714]
[1779309625940,28.53,77582.85,9.9,0.42906,0.00018,29.7094]
[1779309627410,28.53,77583.08,9.9,0.4291,0.00018,29.71001]
[1779309627539,28.53,77583.08,9.9,0.4291,0.00018,29.71001]
[1779309627645,28.53,77583.08,9.9,0.4291,0.00018,29.70996]
[1779309631034,28.53,77589.61,9.9,0.43028,0.00018,29.72839]
[1779309631727,28.53,77589.61,9.9,0.43028,0.00018,29.72839]
[1779309637926,28.53,77588.9,9.9,0.43015,0.00018,29.7233]
[1779309639876,28.53,77589.61,9.9,0.43028,0.00018,29.72529]
[1779309639993,28.53,77589.61,9.9,0.43028,0.00018,29.72529]
[1779309640042,28.53,77589.61,9.9,0.43028,0.00018,29.72529]
[1779309640092,28.53,77589.61,9.9,0.43028,0.00018,29.72529]
[1779309645982,28.53,77596.79,9.9,0.43158,0.00018,29.74518]
[1779309651017,28.53,77596.66,9.9,0.43155,0.00018,29.74477]
[1779309657061,28.53,77596.53,9.9,0.43152,0.00018,29.74437]
[1779309661638,28.53,77599.68,9.9,0.43209,0.00018,29.75301]
[1779309667131,28.53,77596.22,9.9,0.43146,0.00018,29.74344]
[1779309672167,28.52,77596.25,9.9,0.43146,0.00018,29.7435]
[1779309677205,28.52,77595.74,9.9,0.43137,0.00018,29.74207]
[1779309679209,28.52,77594.93,9.9,0.43122,0.00018,29.73982]
[1779309679231,28.52,77594.93,9.9,0.43122,0.00018,29.73982]
[1779309680000,28.52,77593.61,9.9,0.43098,0.00018,29.73616]
[1779309685261,28.52,77592.44,9.9,0.43077,0.00018,29.73291]
[1779309690296,28.52,77592.36,9.9,0.43076,0.00018,29.7327]
[1779309691573,28.52,77592.36,9.9,0.43076,0.00018,29.7327]
[1779309691639,28.52,77592.36,9.9,0.43076,0.00018,29.7327]
[1779309691676,28.52,77592.36,9.9,0.43076,0.00018,29.7327]
[1779309692310,28.52,77600.68,9.9,0.43226,0.00018,29.7526]
[1779309697345,28.52,77602.28,9.9,0.43255,0.00018,29.75693]
[1779309701555,28.52,77602.57,9.9,0.4326,0.00018,29.7577]
[1779309708422,28.52,77606.07,9.9,0.43324,0.00018,29.76714]
[1779309710282,28.52,77606.06,9.9,0.43323,0.00018,29.7671]
[1779309710638,28.52,77606.06,9.9,0.43323,0.00018,29.7671]
[1779309710661,28.52,77606.06,9.9,0.43323,0.00018,29.7671]
[1779309710678,28.52,77606.06,9.9,0.43323,0.00018,29.7671]
[1779309711823,28.52,77607.84,9.9,0.43356,0.00018,29.77188]
[1779309711827,28.52,77607.84,9.9,0.43356,0.00018,29.77188]
[1779309711834,28.52,77611.4,9.9,0.43421,0.00018,29.78144]
[1779309714888,28.52,77612.87,9.9,0.43448,0.00018,29.78541]
[1779309715562,28.52,77612.95,9.9,0.43449,0.00018,29.78562]
[1779309715941,28.52,77613.26,9.9,0.43455,0.00018,29.7865]
[1779309718076,28.52,77614.56,9.9,0.43479,0.00018,29.78997]
[1779309720383,28.53,77615.63,9.9,0.43499,0.00018,29.79285]
[1779309720393,28.53,77615.63,9.9,0.43499,0.00018,29.79285]
[1779309721115,28.53,77615.56,9.9,0.43498,0.00018,29.79268]
[1779309721858,28.53,77615.56,9.9,0.43498,0.00018,29.79268]
[1779309721930,28.53,77615.56,9.9,0.43498,0.00018,29.79268]
[1779309721977,28.53,77617.7,9.9,0.43537,0.00018,29.79836]
[1779309722520,28.53,77624.92,9.9,0.43669,0.00018,29.81719]
[1779309723019,28.53,77624.92,9.9,0.43669,0.00018,29.81719]
[1779309723907,28.53,77624.92,9.9,0.43669,0.00018,29.81719]
[1779309729827,28.53,77627.12,9.9,0.4371,0.00018,29.8229]
[1779309730372,28.53,77627.12,9.9,0.4371,0.00018,29.82291]
[1779309730565,28.53,77627.12,9.9,0.4371,0.00018,29.82291]
[1779309730642,28.53,77627.12,9.9,0.4371,0.00018,29.82291]
[1779309730838,28.53,77627.12,9.9,0.4371,0.00018,29.82291]
[1779309731051,28.53,77632.27,9.9,0.43804,0.00018,29.83607]
[1779309732468,28.53,77637.79,9.9,0.43904,0.00018,29.84997]
[1779309735057,28.53,77643.97,9.9,0.44017,0.00018,29.86531]
[1779309735602,28.53,77643.97,9.9,0.44017,0.00018,29.86531]
[1779309735681,28.53,77643.97,9.9,0.44017,0.00018,29.86531]
[1779309735686,28.53,77643.97,9.9,0.44017,0.00018,29.86531]
[1779309736025,28.53,77647.71,9.9,0.44085,0.00018,29.87449]
[1779309737364,28.53,77654.27,9.9,0.44205,0.00018,29.89037]
[1779309741663,28.53,77656.88,9.9,0.44252,0.00018,29.89654]
[1779309745721,28.52,77661.2,9.9,0.4433,0.00018,29.90671]
[1779309747300,28.52,77661.49,9.9,0.44335,0.00018,29.90735]
[1779309747300,28.52,77661.49,9.9,0.44335,0.00018,29.90735]
[1779309747695,28.52,77662.82,9.9,0.44359,0.00018,29.91049]
[1779309752730,28.52,77663.74,9.9,0.44376,0.00018,29.90963]
[1779309757765,28.52,77664.06,9.9,0.44382,0.00018,29.91041]
[1779309762801,28.52,77669.31,9.9,0.44478,0.00018,29.92265]
[1779309767836,28.53,77669.06,9.9,0.44474,0.00018,29.92209]
[1779309768724,28.53,77669.06,9.9,0.44474,0.00018,29.92209]
[1779309768843,28.53,77667.88,9.9,0.44452,0.00018,29.91936]
[1779309770321,28.52,77667.53,9.9,0.44446,0.00018,29.91852]
[1779309770342,28.52,77667.53,9.9,0.44446,0.00018,29.91852]
[1779309777906,28.52,77659.8,9.9,0.44303,0.00018,29.90022]
[1779309782941,28.51,77660.42,9.9,0.44313,0.00018,29.90157]
[1779309787977,28.51,77658.5,9.9,0.44277,0.00018,29.8969]
[1779309793012,28.5,77658.64,9.9,0.44278,0.00018,29.89713]
[1779309798331,28.5,77658.79,9.9,0.4428,0.00018,29.8974]
[1779309798733,28.5,77658.79,9.9,0.4428,0.00018,29.8974]
[1779309804090,28.49,77660.73,9.9,0.44314,0.00018,29.90184]
[1779309809125,28.49,77661.23,9.9,0.44322,0.00018,29.9029]
[1779309814160,28.49,77660.43,9.9,0.44306,0.00018,29.89783]
[1779309819195,28.48,77659.31,9.9,0.44285,0.00018,29.89506]
[1779309824231,28.48,77658.28,9.9,0.44265,0.00018,29.8925]
[1779309829265,28.47,77660.91,9.9,0.44312,0.00018,29.89864]
[1779309834300,28.47,77659.97,9.9,0.44294,0.00018,29.89631]
[1779309839336,28.47,77661.33,9.9,0.44318,0.00018,29.89944]
[1779309845378,28.46,77661.23,9.9,0.44315,0.00018,29.89909]
[1779309849912,28.46,77661.17,9.9,0.44313,0.00018,29.89889]
[1779309852427,28.46,77650.14,9.9,0.4411,0.00018,29.87229]
[1779309857003,28.45,77645.22,9.9,0.4402,0.00018,29.86019]
[1779309863814,28.45,77646.12,9.9,0.44036,0.00018,29.86235]
[1779309864718,28.45,77645.98,9.9,0.44033,0.00018,29.86199]
[1779309864964,28.45,77645.98,9.9,0.44033,0.00018,29.86199]
[1779309865066,28.45,77636.9,9.9,0.43867,0.00018,29.83935]
[1779309865928,28.45,77636.9,9.9,0.43867,0.00018,29.83935]
[1779309865950,28.45,77636.9,9.9,0.43867,0.00018,29.83935]
[1779309865975,28.45,77636.9,9.9,0.43867,0.00018,29.83935]
[1779309866090,28.45,77634.88,9.9,0.4383,0.00018,29.83424]
[1779309866099,28.45,77634.88,9.9,0.4383,0.00018,29.83424]
[1779309866104,28.45,77634.88,9.9,0.4383,0.00018,29.83424]
[1779309867519,28.45,77628.79,9.9,0.43719,0.00018,29.81869]
[1779309871150,28.45,77626.39,9.9,0.43675,0.00018,29.81251]
[1779309876603,28.45,77623.82,9.9,0.43628,0.00018,29.80281]
[1779309877338,28.45,77623.82,9.9,0.43628,0.00018,29.80281]
[1779309877340,28.45,77623.82,9.9,0.43628,0.00018,29.80281]
[1779309882120,28.46,77621.76,9.9,0.4359,0.00018,29.79746]
[1779309882226,28.46,77621.76,9.9,0.4359,0.00018,29.79746]
[1779309882233,28.46,77621.76,9.9,0.4359,0.00018,29.79746]
[1779309887681,28.46,77617.28,9.9,0.43509,0.00018,29.78573]
[1779309891372,28.46,77616.65,9.9,0.43497,0.00018,29.78409]
[1779309891375,28.46,77616.65,9.9,0.43497,0.00018,29.78409]
[1779309896744,28.46,77618.05,9.9,0.43524,0.00018,29.78785]
[1779309898094,28.46,77618.05,9.9,0.43524,0.00018,29.78785]
[1779309905681,28.46,77618.29,9.9,0.43528,0.00018,29.78853]
[1779309910213,28.46,77618.2,9.9,0.43527,0.00018,29.78832]
[1779309915877,28.46,77617.46,9.9,0.43513,0.00018,29.78639]
[1779309918259,28.46,77617.46,9.9,0.43513,0.00018,29.78639]
[1779309918304,28.46,77617.46,9.9,0.43513,0.00018,29.78639]
[1779309918309,28.46,77617.46,9.9,0.43513,0.00018,29.78639]
[1779309920302,28.46,77615.57,9.9,0.43479,0.00018,29.7814]
[1779309920315,28.46,77615.57,9.9,0.43479,0.00018,29.7814]
[1779309920381,28.46,77615.57,9.9,0.43479,0.00018,29.7814]
[1779309920481,28.46,77615.57,9.9,0.43479,0.00018,29.7814]
[1779309920912,28.46,77611.33,9.9,0.43402,0.00018,29.77009]
[1779309925946,28.46,77610.09,9.9,0.43379,0.00018,29.76678]
[1779309930487,28.46,77608.75,9.9,0.43355,0.00018,29.7632]
[1779309930493,28.46,77608.75,9.9,0.43355,0.00018,29.7632]
[1779309930512,28.46,77608.75,9.9,0.43355,0.00018,29.7632]
[1779309931127,28.46,77608.75,9.9,0.43355,0.00018,29.7632]
[1779309931070,28.46,77616.25,9.9,0.43491,0.00018,29.78018]
[1779309931817,28.46,77616.25,9.9,0.43491,0.00018,29.78018]
[1779309932717,28.46,77621.42,9.9,0.43586,0.00018,29.7938]
[1779309932830,28.46,77621.42,9.9,0.43586,0.00018,29.7938]
[1779309937672,28.46,77621.87,9.9,0.43594,0.00018,29.79495]
[1779309943068,28.46,77619.76,9.9,0.43555,0.00018,29.78941]
[1779309948103,28.46,77619.74,9.9,0.43555,0.00018,29.78937]
[1779309950977,28.46,77619.72,9.9,0.43554,0.00018,29.78932]
[1779309952668,28.46,77618.66,9.9,0.43535,0.00018,29.78653]
[1779309955215,28.46,77616.92,9.9,0.43503,0.00018,29.78195]
[1779309955727,28.46,77616.92,9.9,0.43503,0.00018,29.78195]
[1779309957373,28.46,77616.76,9.9,0.43501,0.00018,29.78153]
[1779309957663,28.46,77616.76,9.9,0.43501,0.00018,29.78153]
[1779309962514,28.47,77614.61,9.9,0.43461,0.00018,29.77585]
[1779309962756,28.47,77614.61,9.9,0.43461,0.00018,29.77585]
[1779309962851,28.47,77614.61,9.9,0.43461,0.00018,29.77585]
[1779309965224,28.47,77607.35,9.9,0.43329,0.00018,29.75641]
[1779309969301,28.47,77607.11,9.9,0.43325,0.00018,29.75581]
[1779309971083,28.47,77607.11,9.9,0.43325,0.00018,29.75582]
[1779309971099,28.47,77607.11,9.9,0.43325,0.00018,29.75582]
[1779309971224,28.47,77610.86,9.9,0.43394,0.00018,29.76595]
[1779309976300,28.47,77619.62,9.9,0.43554,0.00018,29.78923]
[1779309981856,28.47,77619.01,9.9,0.43543,0.00018,29.78764]
[1779309981957,28.47,77619.23,9.9,0.43547,0.00018,29.78822]
[1779309988060,28.47,77619.44,9.9,0.43551,0.00018,29.78881]
[1779309988091,28.47,77619.44,9.9,0.43551,0.00018,29.78881]
[1779309988199,28.47,77619.44,9.9,0.43551,0.00018,29.78881]
[1779309988327,28.47,77619.55,9.9,0.43553,0.00018,29.78912]
[1779309992606,28.47,77624.28,9.9,0.43639,0.00018,29.79843]
[1779309995502,28.47,77624.76,9.9,0.43648,0.00018,29.79969]
[1779309995973,28.47,77624.76,9.9,0.43648,0.00018,29.79969]
[1779309998270,28.47,77630.69,9.9,0.43757,0.00018,29.81498]
[1779310003490,28.47,77633.99,9.9,0.43817,0.00018,29.82344]
[1779310010539,28.48,77633.93,9.9,0.43817,0.00018,29.82335]
[1779310015553,28.48,77633.48,9.9,0.43809,0.00018,29.82224]
[1779310016553,28.48,77633.75,9.9,0.43814,0.00018,29.82293]
[1779310021619,28.48,77637.65,9.9,0.43886,0.00018,29.83284]
[1779310023849,28.48,77642.23,9.9,0.4397,0.00018,29.8443]
[1779310026022,28.48,77647.25,9.9,0.44062,0.00018,29.8567]
[1779310026331,28.48,77647.22,9.9,0.44061,0.00018,29.85664]
[1779310026435,28.48,77647.22,9.9,0.44061,0.00018,29.85664]
[1779310029602,28.48,77654.03,9.9,0.44186,0.00018,29.87323]
[1779310030659,28.48,77655.3,9.9,0.44209,0.00018,29.8763]
[1779310030691,28.48,77655.3,9.9,0.44209,0.00018,29.8763]
[1779310030930,28.48,77655.3,9.9,0.44209,0.00018,29.8763]
[1779310037729,28.49,77656.08,9.9,0.44224,0.00018,29.87826]
[1779310039056,28.49,77656.08,9.9,0.44224,0.00018,29.87826]
[1779310040069,28.49,77656.48,9.9,0.44232,0.00018,29.87921]
[1779310040896,28.48,77657.5,9.9,0.4425,0.00018,29.88164]
[1779310046881,28.48,77664.47,9.9,0.44377,0.00018,29.89804]
[1779310046967,28.48,77665.26,9.9,0.44391,0.00018,29.89985]
[1779310049766,28.48,77669.01,9.9,0.4446,0.00018,29.90859]
[1779310049769,28.48,77669.01,9.9,0.4446,0.00018,29.90859]
[1779310049774,28.48,77669.01,9.9,0.4446,0.00018,29.90859]
[1779310049813,28.48,77669.01,9.9,0.4446,0.00018,29.90859]
[1779310050105,28.48,77669.01,9.9,0.4446,0.00018,29.90859]
[1779310050110,28.48,77669.01,9.9,0.4446,0.00018,29.90859]
[1779310050221,28.48,77669.01,9.9,0.4446,0.00018,29.90859]
[1779310050834,28.48,77669.78,9.9,0.44474,0.00018,29.91039]
[1779310050958,28.48,77669.78,9.9,0.44474,0.00018,29.91039]
[1779310051046,28.48,77677.74,9.9,0.44619,0.00018,29.92554]
[1779310051404,28.48,77677.74,9.9,0.44619,0.00018,29.92554]
[1779310055161,28.48,77675.1,9.9,0.44571,0.00018,29.91955]
[1779310058020,28.48,77674.7,9.9,0.44564,0.00018,29.91864]
[1779310058050,28.48,77674.7,9.9,0.44564,0.00018,29.91864]
[1779310058093,28.48,77674.7,9.9,0.44564,0.00018,29.91864]
[1779310058101,28.48,77674.7,9.9,0.44564,0.00018,29.91865]
[1779310060588,28.48,77671.45,9.9,0.44504,0.00018,29.91117]
[1779310060592,28.48,77671.45,9.9,0.44504,0.00018,29.91117]
[1779310063047,28.48,77664.88,9.9,0.44383,0.00018,29.89583]
[1779310068951,28.47,77658.59,9.9,0.44266,0.00018,29.88084]
[1779310071726,28.47,77658.55,9.9,0.44265,0.00018,29.88071]
[1779310074613,28.47,77658.54,9.9,0.44265,0.00018,29.88064]
[1779310081421,28.46,77659.11,9.9,0.44274,0.00018,29.88188]
[1779310081470,28.46,77659.11,9.9,0.44274,0.00018,29.88188]
[1779310081682,28.46,77659.11,9.9,0.44274,0.00018,29.88188]
[1779310084149,28.46,77667.19,9.9,0.44422,0.00018,29.90089]
[1779310090101,28.46,77667.36,9.9,0.44424,0.00018,29.90113]
[1779310092466,28.45,77667.2,9.9,0.4442,0.00018,29.90071]
[1779310099163,28.45,77662.93,9.9,0.44341,0.00018,29.89056]
[1779310105206,28.44,77663.61,9.9,0.44352,0.00018,29.89205]
[1779310105949,28.44,77663.61,9.9,0.44352,0.00018,29.89205]
[1779310109043,28.44,77663.61,9.9,0.44352,0.00018,29.89203]
[1779310114269,28.44,77663.38,9.9,0.44346,0.00018,29.88826]
[1779310119304,28.43,77663.62,9.9,0.44349,0.00018,29.88874]
[1779310124339,28.43,77663.73,9.9,0.4435,0.00018,29.8889]
[1779310129374,28.43,77664.11,9.9,0.44356,0.00018,29.88971]
[1779310135148,28.42,77665.04,9.9,0.44373,0.00018,29.89184]
[1779310135304,28.42,77665.04,9.9,0.44373,0.00018,29.89184]
[1779310140452,28.42,77663.57,9.9,0.44344,0.00018,29.88822]
[1779310143139,28.42,77663.57,9.9,0.44344,0.00018,29.88822]
[1779310146148,28.42,77662.6,9.9,0.44326,0.00018,29.88585]
[1779310147553,28.41,77662.48,9.9,0.44323,0.00018,29.88553]
[1779310153544,28.41,77662.49,9.9,0.44322,0.00018,29.88544]
[1779310155362,28.41,77662.49,9.9,0.44322,0.00018,29.88544]
[1779310155368,28.41,77655.11,9.9,0.44187,0.00018,29.86775]
[1779310156461,28.41,77653.64,9.9,0.4416,0.00018,29.86419]
[1779310160556,28.41,77653.43,9.9,0.44155,0.00018,29.86363]
[1779310160973,28.41,77653.43,9.9,0.44155,0.00018,29.86363]
[1779310163267,28.41,77651.11,9.9,0.44113,0.00018,29.85797]
[1779310165992,28.41,77654.19,9.9,0.44169,0.00018,29.86544]
[1779310168547,28.4,77654.81,9.9,0.4418,0.00018,29.86692]
[1779310173684,28.4,77652.35,9.9,0.44134,0.00018,29.85782]
[1779310177273,28.4,77652.35,9.9,0.44134,0.00018,29.85782]
[1779310190807,28.4,77653.91,9.9,0.44161,0.00018,29.86148]
[1779310195842,28.4,77654.0,9.9,0.44163,0.00018,29.86166]
[1779310202892,28.39,77653.84,9.9,0.44159,0.00018,29.86121]
[1779310208634,28.39,77654.48,9.9,0.44171,0.00018,29.86273]
[1779310208675,28.39,77654.48,9.9,0.44171,0.00018,29.86273]
[1779310208967,28.39,77654.48,9.9,0.44171,0.00018,29.86273]
[1779310208975,28.39,77654.48,9.9,0.44171,0.00018,29.86273]
[1779310209011,28.39,77654.48,9.9,0.44171,0.00018,29.86273]
[1779310209030,28.39,77646.37,9.9,0.44022,0.00018,29.84286]
[1779310214979,28.39,77641.42,9.9,0.43931,0.00018,29.83059]
[1779310220017,28.4,77641.54,9.9,0.43934,0.00018,29.83092]
[1779310222274,28.4,77641.41,9.9,0.43931,0.00018,29.8306]
[1779310230088,28.4,77641.44,9.9,0.43932,0.00018,29.83073]
[1779310232955,28.4,77641.43,9.9,0.43932,0.00018,29.82766]
[1779310234846,28.4,77648.91,9.9,0.44069,0.00018,29.84622]
[1779310236577,28.4,77650.86,9.9,0.44105,0.00018,29.851]
[1779310237536,28.4,77648.1,9.9,0.44054,0.00018,29.84422]
[1779310243179,28.4,77646.12,9.9,0.44018,0.00018,29.83932]
[1779310248213,28.4,77646.68,9.9,0.44028,0.00018,29.84069]
[1779310252123,28.4,77646.69,9.9,0.44028,0.00018,29.84071]
[1779310255696,28.4,77647.55,9.9,0.44044,0.00018,29.84283]
[1779310261306,28.4,77652.42,9.9,0.44133,0.00018,29.85474]
[1779310263927,28.4,77653.7,9.9,0.44156,0.00018,29.85784]
[1779310269362,28.39,77660.55,9.9,0.44281,0.00018,29.87425]
[1779310275404,28.39,77659.9,9.9,0.44269,0.00018,29.87261]
[1779310280439,28.39,77659.53,9.9,0.44261,0.00018,29.87165]
[1779310285474,28.38,77659.9,9.9,0.44267,0.00018,29.87247]
[1779310288215,28.38,77659.85,9.9,0.44266,0.00018,29.87232]
[1779310288252,28.38,77659.85,9.9,0.44266,0.00018,29.87232]
[1779310288433,28.38,77659.85,9.9,0.44266,0.00018,29.87232]
[1779310288495,28.38,77667.77,9.9,0.44412,0.00018,29.89104]
[1779310288729,28.38,77667.77,9.9,0.44412,0.00018,29.89104]
[1779310293830,28.38,77676.47,9.9,0.44571,0.00018,29.90813]
[1779310299572,28.38,77678.96,9.9,0.44618,0.00018,29.91383]
[1779310304607,28.39,77679.24,9.9,0.44623,0.00018,29.91448]
[1779310306159,28.39,77679.24,9.9,0.44623,0.00018,29.91448]
[1779310306434,28.39,77679.24,9.9,0.44623,0.00018,29.91448]
[1779310306507,28.39,77679.24,9.9,0.44623,0.00018,29.91448]
[1779310308508,28.39,77681.96,9.9,0.44673,0.00018,29.92063]
[1779310318233,28.39,77685.24,9.9,0.44735,0.00018,29.9281]
[1779310318245,28.39,77685.24,9.9,0.44735,0.00018,29.9281]
[1779310323743,28.4,77684.5,9.9,0.44722,0.00018,29.92656]
[1779310328775,28.4,77682.75,9.9,0.4469,0.00018,29.92271]
[1779310333810,28.4,77683.31,9.9,0.44701,0.00018,29.92403]
[1779310338845,28.4,77682.06,9.9,0.44679,0.00018,29.92129]
[1779310343489,28.41,77682.03,9.9,0.44679,0.00018,29.92125]
[1779310348916,28.4,77682.43,9.9,0.44686,0.00018,29.92212]
[1779310353951,28.4,77682.94,9.9,0.44694,0.00018,29.92014]
[1779310359993,28.4,77682.23,9.9,0.4468,0.00018,29.91847]
[1779310364416,28.4,77682.21,9.9,0.44679,0.00018,29.91838]
[1779310364434,28.4,77682.21,9.9,0.44679,0.00018,29.91838]
[1779310364983,28.4,77682.43,9.9,0.44683,0.00018,29.91885]
[1779310365072,28.4,77682.43,9.9,0.44683,0.00018,29.91885]
[1779310365127,28.4,77682.43,9.9,0.44683,0.00018,29.91885]
[1779310365131,28.4,77682.43,9.9,0.44683,0.00018,29.91885]
[1779310365192,28.4,77682.43,9.9,0.44683,0.00018,29.91885]
[1779310365335,28.4,77682.43,9.9,0.44683,0.00018,29.91885]
[1779310365390,28.4,77682.43,9.9,0.44683,0.00018,29.91885]
[1779310365420,28.4,77682.43,9.9,0.44683,0.00018,29.91885]
[1779310365424,28.39,77680.77,9.9,0.44652,0.00018,29.91507]
[1779310366367,28.39,77680.77,9.9,0.44652,0.00018,29.91507]
[1779310366405,28.39,77680.77,9.9,0.44652,0.00018,29.91507]
[1779310366469,28.39,77657.08,9.9,0.44216,0.00018,29.85979]
[1779310367113,28.39,77657.08,9.9,0.44216,0.00018,29.85979]
[1779310367235,28.39,77657.08,9.9,0.44216,0.00018,29.85979]
[1779310367412,28.39,77657.08,9.9,0.44216,0.00018,29.85979]
[1779310367424,28.39,77657.08,9.9,0.44216,0.00018,29.85979]
[1779310367890,28.39,77653.48,9.9,0.4415,0.00018,29.85105]
[1779310368225,28.39,77653.48,9.9,0.4415,0.00018,29.85105]
[1779310373089,28.39,77653.2,9.9,0.44144,0.00018,29.85028]
[1779310373257,28.39,77653.2,9.9,0.44144,0.00018,29.85028]
[1779310373312,28.39,77653.2,9.9,0.44144,0.00018,29.85028]
[1779310374447,28.39,77653.86,9.9,0.44156,0.00018,29.85183]
[1779310374566,28.39,77644.82,9.9,0.43989,0.00018,29.82961]
[1779310379437,28.38,77645.13,9.9,0.43995,0.00018,29.83034]
[1779310383172,28.38,77653.31,9.9,0.44144,0.00018,29.85037]
[1779310386194,28.38,77660.23,9.9,0.44271,0.00018,29.86701]
[1779310387208,28.38,77660.23,9.9,0.44271,0.00018,29.86701]
[1779310391825,28.38,77659.38,9.9,0.44254,0.00018,29.86487]
[1779310393177,28.37,77655.42,9.9,0.44181,0.00018,29.85532]
[1779310398622,28.37,77652.53,9.9,0.44128,0.00018,29.84822]
[1779310401299,28.37,77645.34,9.9,0.43995,0.00018,29.83047]
[1779310406334,28.37,77646.0,9.9,0.44007,0.00018,29.83208]
[1779310407844,28.37,77645.38,9.9,0.43996,0.00018,29.83054]
[1779310407846,28.37,77645.38,9.9,0.43996,0.00018,29.83054]
[1779310407901,28.37,77645.38,9.9,0.43996,0.00018,29.83054]
[1779310408030,28.37,77645.38,9.9,0.43996,0.00018,29.83054]
[1779310408050,28.37,77645.38,9.9,0.43996,0.00018,29.83054]
[1779310408245,28.37,77645.38,9.9,0.43996,0.00018,29.83054]
[1779310408965,28.37,77638.98,9.9,0.43878,0.00018,29.81453]
[1779310409247,28.37,77638.98,9.9,0.43878,0.00018,29.81453]
[1779310409277,28.37,77638.98,9.9,0.43878,0.00018,29.81453]
[1779310411201,28.37,77636.04,9.9,0.43824,0.00018,29.80711]
[1779310411208,28.37,77636.04,9.9,0.43824,0.00018,29.80711]
[1779310411213,28.37,77636.04,9.9,0.43824,0.00018,29.80711]
[1779310416404,28.37,77641.08,9.9,0.43917,0.00018,29.81682]
[1779310420951,28.37,77641.85,9.9,0.43931,0.00018,29.81877]
[1779310426474,28.37,77642.09,9.9,0.43936,0.00018,29.81941]
[1779310428408,28.37,77641.81,9.9,0.43931,0.00018,29.81872]
[1779310428414,28.37,77641.81,9.9,0.43931,0.00018,29.81872]
[1779310433523,28.38,77643.54,9.9,0.43963,0.00018,29.82315]
[1779310438558,28.38,77643.7,9.9,0.43967,0.00018,29.82364]
[1779310440729,28.38,77643.69,9.9,0.43967,0.00018,29.82365]
[1779310440743,28.38,77643.69,9.9,0.43967,0.00018,29.82365]
[1779310446614,28.39,77636.36,9.9,0.43833,0.00018,29.80528]
[1779310446897,28.39,77636.36,9.9,0.43833,0.00018,29.80528]
[1779310448716,28.39,77631.5,9.9,0.43744,0.00018,29.79289]
[1779310454670,28.39,77634.89,9.9,0.43807,0.00018,29.80162]
[1779310458356,28.39,77634.06,9.9,0.43792,0.00018,29.79953]
[1779310463496,28.39,77633.79,9.9,0.43787,0.00018,29.79887]
[1779310463663,28.39,77633.79,9.9,0.43787,0.00018,29.79887]
[1779310468181,28.39,77634.05,9.9,0.43792,0.00018,29.79958]
[1779310468201,28.39,77634.05,9.9,0.43792,0.00018,29.79958]
[1779310473808,28.39,77632.13,9.9,0.43757,0.00018,29.79165]
[1779310478843,28.39,77631.92,9.9,0.43753,0.00018,29.79116]
[1779310480489,28.39,77631.92,9.9,0.43753,0.00018,29.79116]
[1779310480517,28.39,77631.92,9.9,0.43753,0.00018,29.79116]
[1779310483377,28.4,77630.78,9.9,0.43733,0.00018,29.78825]
[1779310486485,28.4,77632.06,9.9,0.43756,0.00018,29.79156]
[1779310491943,28.4,77631.66,9.9,0.43749,0.00018,29.7906]
[1779310496978,28.4,77632.87,9.9,0.43772,0.00018,29.79375]
[1779310502013,28.4,77632.49,9.9,0.43765,0.00018,29.79282]
[1779310507057,28.4,77632.42,9.9,0.43765,0.00018,29.79269]
[1779310512092,28.4,77630.91,9.9,0.43737,0.00018,29.78886]
[1779310516860,28.41,77632.59,9.9,0.43768,0.00018,29.79319]
[1779310519141,28.41,77640.03,9.9,0.43905,0.00018,29.81211]
[1779310524176,28.41,77641.46,9.9,0.43932,0.00018,29.81578]
[1779310529043,28.41,77641.25,9.9,0.43929,0.00018,29.81533]
[1779310529914,28.41,77641.23,9.9,0.43929,0.00018,29.81529]
[1779310532103,28.41,77644.95,9.9,0.43997,0.00018,29.82153]
[1779310537267,28.42,77644.8,9.9,0.43995,0.00018,29.82127]
[1779310542302,28.42,77644.61,9.9,0.43992,0.00018,29.82088]
[1779310547337,28.42,77644.38,9.9,0.43988,0.00018,29.82036]
[1779310552372,28.42,77644.69,9.9,0.43994,0.00018,29.82116]
[1779310557407,28.43,77645.13,9.9,0.44003,0.00018,29.82229]
[1779310562442,28.43,77645.58,9.9,0.44011,0.00018,29.82346]
[1779310564258,28.43,77645.07,9.9,0.44002,0.00018,29.82221]
[1779310569491,28.43,77643.29,9.9,0.43971,0.00018,29.81793]
[1779310574526,28.44,77644.55,9.9,0.43995,0.00018,29.82116]
[1779310579561,28.44,77645.77,9.9,0.44018,0.00018,29.82426]
[1779310580531,28.44,77645.77,9.9,0.44018,0.00018,29.82426]
[1779310581206,28.44,77647.61,9.9,0.44052,0.00018,29.82881]
[1779310582242,28.44,77647.96,9.9,0.44058,0.00018,29.82968]
[1779310582256,28.44,77647.96,9.9,0.44058,0.00018,29.82968]
[1779310582321,28.44,77647.96,9.9,0.44058,0.00018,29.82968]
[1779310582674,28.44,77647.96,9.9,0.44058,0.00018,29.82968]
[1779310588624,28.44,77660.23,9.9,0.44283,0.00018,29.8593]
[1779310593659,28.43,77664.19,9.9,0.44354,0.00018,29.86551]
[1779310598694,28.43,77664.77,9.9,0.44363,0.00018,29.86676]
[1779310603729,28.42,77664.62,9.9,0.4436,0.00018,29.86628]
[1779310608764,28.42,77665.3,9.9,0.44371,0.00018,29.86776]
[1779310613799,28.41,77664.26,9.9,0.44351,0.00018,29.86518]
[1779310618834,28.41,77662.81,9.9,0.44323,0.00018,29.86164]
[1779310623870,28.4,77664.48,9.9,0.44352,0.00018,29.86546]
[1779310628904,28.4,77665.04,9.9,0.44362,0.00018,29.86665]
[1779310633939,28.39,77665.25,9.9,0.44364,0.00018,29.86702]
[1779310640988,28.39,77662.12,9.9,0.44305,0.00018,29.85943]
[1779310644183,28.39,77658.89,9.9,0.44245,0.00018,29.85168]
[1779310644194,28.39,77658.89,9.9,0.44245,0.00018,29.85168]
[1779310644211,28.39,77658.89,9.9,0.44245,0.00018,29.85168]
[1779310645104,28.38,77658.94,9.9,0.44246,0.00018,29.85178]
[1779310645122,28.38,77649.94,9.9,0.4408,0.00018,29.82992]
[1779310648088,28.38,77649.46,9.9,0.44071,0.00018,29.82871]
[1779310648957,28.38,77649.9,9.9,0.44079,0.00018,29.82978]
[1779310650985,28.38,77651.65,9.9,0.44111,0.00018,29.83403]
[1779310651070,28.38,77651.65,9.9,0.44111,0.00018,29.83403]
[1779310651115,28.38,77651.65,9.9,0.44111,0.00018,29.83403]
[1779310651199,28.38,77651.65,9.9,0.44111,0.00018,29.83403]
[1779310652065,28.38,77656.85,9.9,0.44206,0.00018,29.84356]
[1779310652092,28.38,77656.85,9.9,0.44206,0.00018,29.84356]
[1779310652152,28.38,77656.85,9.9,0.44206,0.00018,29.84356]
[1779310656927,28.38,77664.39,9.9,0.44343,0.00018,29.86145]
[1779310656933,28.38,77664.39,9.9,0.44343,0.00018,29.86145]
[1779310657101,28.37,77665.51,9.9,0.44364,0.00018,29.86407]
[1779310662135,28.38,77672.39,9.9,0.44491,0.00018,29.88016]
[1779310663519,28.38,77672.39,9.9,0.44491,0.00018,29.88016]
[1779310663530,28.38,77672.39,9.9,0.44491,0.00018,29.88016]
[1779310663563,28.38,77671.73,9.9,0.44478,0.00018,29.87863]
[1779310669233,28.37,77667.93,9.9,0.44408,0.00018,29.86973]
[1779310675227,28.37,77664.35,9.9,0.44341,0.00018,29.86114]
[1779310680262,28.36,77665.41,9.9,0.44359,0.00018,29.86353]
[1779310685297,28.36,77664.89,9.9,0.44348,0.00018,29.86218]
[1779310690332,28.35,77665.88,9.9,0.44365,0.00018,29.8644]
[1779310695367,28.35,77665.4,9.9,0.44355,0.00018,29.86315]
[1779310699841,28.35,77664.43,9.9,0.44337,0.00018,29.86081]
[1779310699873,28.35,77664.43,9.9,0.44337,0.00018,29.86081]
[1779310706445,28.34,77658.56,9.9,0.44227,0.00018,29.84661]
[1779310710023,28.34,77659.44,9.9,0.44243,0.00018,29.84868]
[1779310715508,28.33,77659.72,9.9,0.44247,0.00018,29.84616]
[1779310720543,28.33,77660.5,9.9,0.4426,0.00018,29.84794]
[1779310723080,28.33,77660.36,9.9,0.44257,0.00018,29.84756]
[1779310724304,28.33,77659.9,9.9,0.44248,0.00018,29.84644]
[1779310725576,28.33,77660.84,9.9,0.44266,0.00018,29.84868]
[1779310728069,28.32,77661.38,9.9,0.44275,0.00018,29.84991]
[1779310732894,28.32,77668.38,9.9,0.44403,0.00018,29.86642]
[1779310738676,28.31,77661.63,9.9,0.44277,0.00018,29.85025]
[1779310743711,28.31,77665.57,9.9,0.44349,0.00018,29.85952]
[1779310748746,28.31,77665.77,9.9,0.44352,0.00018,29.85988]
[1779310753781,28.3,77664.19,9.9,0.44322,0.00018,29.85603]
[1779310761837,28.3,77661.22,9.9,0.44265,0.00018,29.84879]
[1779310767823,28.29,77661.0,9.9,0.44261,0.00018,29.84818]
[1779310772915,28.29,77657.8,9.9,0.442,0.00018,29.83728]
[1779310775363,28.29,77657.23,9.9,0.44189,0.00018,29.83586]
[1779310779873,28.29,77651.19,9.9,0.44077,0.00018,29.82105]
[1779310784999,28.28,77655.41,9.9,0.44154,0.00018,29.8313]
[1779310791083,28.28,77655.53,9.9,0.44156,0.00018,29.83153]
[1779310797083,28.28,77655.46,9.9,0.44153,0.00018,29.83123]
[1779310799447,28.27,77655.29,9.9,0.4415,0.00018,29.8308]
[1779310799663,28.27,77655.29,9.9,0.4415,0.00018,29.8308]
[1779310799788,28.27,77655.29,9.9,0.4415,0.00018,29.8308]
[1779310799805,28.27,77655.29,9.9,0.4415,0.00018,29.8308]
[1779310799847,28.27,77655.29,9.9,0.4415,0.00018,29.8308]
[1779310800104,28.27,77647.52,9.9,0.44006,0.00018,29.81163]
[1779310801284,28.27,77647.52,9.9,0.44006,0.00018,29.81163]
[1779310801357,28.27,77647.52,9.9,0.44006,0.00018,29.81163]
[1779310801594,28.27,77647.52,9.9,0.44006,0.00018,29.81163]
[1779310801701,28.27,77647.52,9.9,0.44006,0.00018,29.81163]
[1779310803130,28.27,77639.4,9.9,0.43857,0.00018,29.79126]
[1779310807011,28.28,77638.13,9.9,0.43834,0.00018,29.78814]
[1779310807066,28.28,77638.35,9.9,0.43839,0.00018,29.78874]
[1779310807069,28.28,77638.35,9.9,0.43839,0.00018,29.78874]
[1779310812196,28.29,77641.78,9.9,0.43904,0.00018,29.79765]
[1779310817231,28.29,77641.92,9.9,0.43908,0.00018,29.79817]
[1779310824280,28.3,77641.67,9.9,0.43905,0.00018,29.79778]
[1779310829315,28.31,77639.65,9.9,0.43869,0.00018,29.79282]
[1779310832683,28.31,77639.85,9.9,0.43873,0.00018,29.7903]
[1779310832706,28.31,77639.85,9.9,0.43873,0.00018,29.7903]
[1779310832733,28.31,77639.85,9.9,0.43873,0.00018,29.7903]
[1779310832737,28.31,77639.85,9.9,0.43873,0.00018,29.7903]
[1779310832767,28.31,77639.85,9.9,0.43873,0.00018,29.7903]
[1779310833075,28.31,77639.85,9.9,0.43873,0.00018,29.7903]
[1779310833773,28.31,77640.04,9.9,0.43877,0.00018,29.79084]
[1779310833999,28.31,77640.04,9.9,0.43877,0.00018,29.79084]
[1779310835384,28.31,77633.29,9.9,0.43752,0.00018,29.77364]
[1779310839932,28.31,77632.91,9.9,0.43746,0.00018,29.77273]
[1779310845427,28.32,77633.01,9.9,0.43749,0.00018,29.77312]
[1779310850899,28.32,77633.01,9.9,0.43749,0.00018,29.77312]
[1779310850990,28.32,77633.01,9.9,0.43749,0.00018,29.77312]
[1779310856651,28.32,77628.72,9.9,0.43671,0.00018,29.76218]
[1779310861949,28.32,77628.95,9.9,0.43676,0.00018,29.76285]
[1779310862724,28.33,77629.0,9.9,0.43677,0.00018,29.76301]
[1779310863002,28.33,77629.0,9.9,0.43677,0.00018,29.76301]
[1779310864975,28.33,77628.82,9.9,0.43674,0.00018,29.76256]
[1779310878658,28.33,77629.01,9.9,0.43679,0.00018,29.76328]
[1779310884222,28.33,77627.11,9.9,0.43645,0.00018,29.75838]
[1779310889320,28.34,77626.62,9.9,0.43636,0.00018,29.75718]
[1779310893586,28.34,77626.58,9.9,0.43636,0.00018,29.7571]
[1779310893622,28.34,77626.58,9.9,0.43636,0.00018,29.7571]
[1779310893720,28.34,77626.58,9.9,0.43636,0.00018,29.7571]
[1779310893786,28.34,77622.3,9.9,0.43557,0.00018,29.74285]
[1779310895674,28.34,77619.24,9.9,0.43501,0.00018,29.73474]
[1779310895717,28.34,77619.24,9.9,0.43501,0.00018,29.73474]
[1779310895733,28.34,77619.24,9.9,0.43501,0.00018,29.73474]
[1779310895817,28.34,77619.24,9.9,0.43501,0.00018,29.73474]
[1779310895837,28.34,77619.24,9.9,0.43501,0.00018,29.73474]
[1779310896040,28.34,77619.24,9.9,0.43501,0.00018,29.73474]
[1779310896106,28.34,77619.24,9.9,0.43501,0.00018,29.73474]
[1779310896117,28.34,77619.24,9.9,0.43501,0.00018,29.73474]
[1779310896140,28.34,77616.76,9.9,0.43455,0.00018,29.72813]
[1779310896335,28.34,77616.76,9.9,0.43455,0.00018,29.72813]
[1779310896435,28.34,77616.76,9.9,0.43455,0.00018,29.72813]
[1779310896617,28.34,77616.76,9.9,0.43455,0.00018,29.72813]
[1779310896758,28.34,77616.76,9.9,0.43455,0.00018,29.72813]
[1779310896808,28.34,77592.37,9.9,0.43007,0.00018,29.66111]
[1779310897173,28.34,77592.37,9.9,0.43007,0.00018,29.66111]
[1779310897187,28.34,77592.37,9.9,0.43007,0.00018,29.66111]
[1779310897295,28.34,77592.37,9.9,0.43007,0.00018,29.66111]
[1779310897679,28.34,77592.37,9.9,0.43007,0.00018,29.66111]
[1779310898076,28.34,77602.93,9.9,0.432,0.00018,29.69052]
[1779310898815,28.34,77602.93,9.9,0.432,0.00018,29.69052]
[1779310903856,28.34,77600.08,9.9,0.43148,0.00018,29.6826]
[1779310906710,28.34,77599.26,9.9,0.43133,0.00018,29.68032]
[1779310906772,28.34,77599.26,9.9,0.43133,0.00018,29.68032]
[1779310908060,28.34,77598.6,9.9,0.43121,0.00018,29.67849]
[1779310908836,28.34,77598.6,9.9,0.43121,0.00018,29.67849]
[1779310908895,28.34,77596.6,9.9,0.43084,0.00018,29.6729]
[1779310909902,28.34,77586.64,9.9,0.42901,0.00018,29.64467]
[1779310914937,28.33,77586.68,9.9,0.429,0.00018,29.64461]
[1779310918868,28.33,77585.97,9.9,0.42886,0.00018,29.64248]
[1779310919032,28.33,77585.97,9.9,0.42886,0.00018,29.64248]
[1779310919102,28.33,77590.22,9.9,0.42964,0.00018,29.65457]
[1779310919972,28.33,77598.9,9.9,0.43124,0.00018,29.679]
[1779310922616,28.33,77600.22,9.9,0.43148,0.00018,29.68268]
[1779310922748,28.33,77600.22,9.9,0.43148,0.00018,29.68268]
[1779310922993,28.33,77607.3,9.9,0.43278,0.00018,29.70219]
[1779310931048,28.33,77609.87,9.9,0.43325,0.00018,29.70916]
[1779310936084,28.33,77610.04,9.9,0.43328,0.00018,29.7096]
[1779310940072,28.33,77610.16,9.9,0.4333,0.00018,29.70992]
[1779310940374,28.33,77613.16,9.9,0.43385,0.00018,29.71803]
[1779310942727,28.33,77618.25,9.9,0.43479,0.00018,29.73166]
[1779310942803,28.33,77618.25,9.9,0.43479,0.00018,29.73166]
[1779310943178,28.33,77618.25,9.9,0.43479,0.00018,29.73166]
[1779310944057,28.33,77618.82,9.9,0.43489,0.00018,29.73317]
[1779310944643,28.32,77618.71,9.9,0.43487,0.00018,29.73286]
[1779310944648,28.32,77618.71,9.9,0.43487,0.00018,29.73286]
[1779310945000,28.32,77618.71,9.9,0.43487,0.00018,29.73286]
[1779310950181,28.33,77621.41,9.9,0.43537,0.00018,29.74007]
[1779310955194,28.33,77621.3,9.9,0.43535,0.00018,29.73673]
[1779310955218,28.33,77621.3,9.9,0.43535,0.00018,29.73673]
[1779310955316,28.33,77621.71,9.9,0.43542,0.00018,29.73782]
[1779310955500,28.33,77621.71,9.9,0.43542,0.00018,29.73782]
[1779310955513,28.33,77621.71,9.9,0.43542,0.00018,29.73782]
[1779310955314,28.33,77621.71,9.9,0.43542,0.00018,29.73782]
[1779310958045,28.33,77627.82,9.9,0.43655,0.00018,29.75387]
[1779310963705,28.33,77630.24,9.9,0.437,0.00018,29.7602]
[1779310963707,28.33,77630.24,9.9,0.437,0.00018,29.7602]
[1779310969315,28.33,77627.26,9.9,0.43646,0.00018,29.75262]
[1779310974350,28.34,77626.81,9.9,0.43639,0.00018,29.75154]
[1779310979385,28.34,77629.38,9.9,0.43687,0.00018,29.75831]
[1779310985427,28.34,77629.13,9.9,0.43683,0.00018,29.75776]
[1779310986458,28.34,77629.13,9.9,0.43683,0.00018,29.75776]
[1779310990017,28.34,77629.31,9.9,0.43687,0.00018,29.75827]
[1779310990039,28.34,77629.31,9.9,0.43687,0.00018,29.75827]
[1779310995497,28.35,77634.37,9.9,0.43781,0.00018,29.77141]
[1779310997155,28.35,77634.37,9.9,0.43781,0.00018,29.77141]
[1779311002546,28.35,77634.13,9.9,0.43777,0.00018,29.77089]
[1779311003380,28.35,77634.13,9.9,0.43777,0.00018,29.77089]
[1779311004414,28.35,77636.05,9.9,0.43812,0.00018,29.7758]
[1779311009595,28.35,77639.71,9.9,0.4388,0.00018,29.78517]
[1779311010436,28.35,77639.71,9.9,0.4388,0.00018,29.78517]
[1779311015671,28.36,77639.32,9.9,0.43873,0.00018,29.78119]
[1779311020941,28.36,77639.04,9.9,0.43869,0.00018,29.78055]
[1779311025694,28.36,77638.5,9.9,0.43859,0.00018,29.77925]
[1779311025952,28.36,77638.5,9.9,0.43859,0.00018,29.77925]
[1779311026708,28.36,77638.54,9.9,0.4386,0.00018,29.7794]
[1779311027910,28.36,77639.14,9.9,0.43871,0.00018,29.78092]
[1779311029780,28.36,77639.47,9.9,0.43878,0.00018,29.78179]
[1779311030996,28.37,77639.51,9.9,0.43879,0.00018,29.78191]
[1779311036784,28.37,77639.58,9.9,0.43881,0.00018,29.78221]
[1779311041819,28.37,77639.2,9.9,0.43875,0.00018,29.78135]
[1779311046958,28.38,77640.82,9.9,0.43905,0.00018,29.78551]
[1779311052896,28.38,77641.03,9.9,0.4391,0.00018,29.78618]
[1779311057932,28.38,77640.83,9.9,0.43907,0.00018,29.78575]
[1779311062967,28.39,77641.4,9.9,0.43919,0.00018,29.78725]
[1779311068002,28.39,77641.32,9.9,0.43918,0.00018,29.78715]
[1779311068487,28.39,77641.32,9.9,0.43918,0.00018,29.78715]
[1779311068588,28.39,77641.32,9.9,0.43918,0.00018,29.78715]
[1779311068654,28.39,77641.32,9.9,0.43918,0.00018,29.78715]
[1779311068838,28.39,77641.32,9.9,0.43918,0.00018,29.78715]
[1779311069551,28.39,77647.45,9.9,0.44031,0.00018,29.80242]
[1779311071778,28.39,77653.34,9.9,0.44139,0.00018,29.81381]
[1779311072130,28.39,77653.34,9.9,0.44139,0.00018,29.81381]
[1779311072151,28.39,77653.34,9.9,0.44139,0.00018,29.81381]
[1779311072241,28.39,77653.34,9.9,0.44139,0.00018,29.81381]
[1779311072334,28.39,77653.34,9.9,0.44139,0.00018,29.81381]
[1779311072306,28.39,77664.46,9.9,0.44343,0.00018,29.84047]
[1779311073356,28.39,77670.9,9.9,0.44462,0.00018,29.85555]
[1779311076557,28.39,77669.74,9.9,0.4444,0.00018,29.85281]
[1779311077627,28.39,77671.06,9.9,0.44464,0.00018,29.85584]
[1779311083109,28.38,77673.58,9.9,0.44509,0.00018,29.86156]
[1779311088143,28.38,77672.17,9.9,0.44482,0.00018,29.85822]
[1779311088702,28.38,77672.17,9.9,0.44482,0.00018,29.85822]
[1779311088863,28.38,77672.17,9.9,0.44482,0.00018,29.85822]
[1779311089151,28.38,77664.42,9.9,0.44339,0.00018,29.84006]
[1779311094185,28.38,77664.33,9.9,0.44337,0.00018,29.83981]
[1779311095382,28.37,77664.56,9.9,0.44342,0.00018,29.84034]
[1779311100412,28.37,77668.6,9.9,0.44415,0.00018,29.84979]
[1779311102242,28.37,77722.21,9.9,0.45404,0.00018,29.96607]
[1779311103146,28.37,77722.21,9.9,0.45404,0.00018,29.96607]
[1779311103249,28.37,77711.01,9.9,0.45197,0.00018,29.94325]
[1779311103598,28.37,77711.01,9.9,0.45197,0.00018,29.94325]
[1779311104026,28.37,77711.01,9.9,0.45197,0.00018,29.94325]
[1779311105100,28.37,77709.31,9.9,0.45165,0.00018,29.93969]
[1779311105584,28.37,77709.38,9.9,0.45166,0.00018,29.93981]
[1779311109161,28.36,77708.81,9.9,0.45155,0.00018,29.93855]
[1779311109484,28.36,77712.88,9.9,0.4523,0.00018,29.94696]
[1779311109634,28.36,77712.88,9.9,0.4523,0.00018,29.94696]
[1779311110298,28.36,77722.73,9.9,0.45412,0.00018,29.96691]
[1779311110451,28.36,77722.73,9.9,0.45412,0.00018,29.96691]
[1779311110508,28.36,77722.73,9.9,0.45412,0.00018,29.96691]
[1779311111665,28.36,77723.75,9.9,0.4543,0.00018,29.96891]
[1779311112312,28.36,77668.03,9.9,0.44401,0.00018,29.84808]
[1779311113319,28.36,77667.95,9.9,0.444,0.00018,29.84789]
[1779311113915,28.36,77667.95,9.9,0.444,0.00018,29.84789]
[1779311118746,28.36,77670.42,9.9,0.44445,0.00018,29.85366]
[1779311124371,28.36,77672.18,9.9,0.44478,0.00018,29.85772]
[1779311126084,28.36,77673.54,9.9,0.44503,0.00018,29.86086]
[1779311131445,28.35,77673.79,9.9,0.44506,0.00018,29.85828]
[1779311132651,28.35,77673.79,9.9,0.44506,0.00018,29.85828]
[1779311136136,28.35,77672.6,9.9,0.44483,0.00018,29.85549]
[1779311141516,28.35,77671.67,9.9,0.44465,0.00018,29.85323]
[1779311142523,28.35,77683.32,9.9,0.4468,0.00018,29.87986]
[1779311147558,28.34,77683.41,9.9,0.44681,0.00018,29.87996]
[1779311152593,28.34,77683.45,9.9,0.4468,0.00018,29.87994]
[1779311157627,28.33,77679.04,9.9,0.44598,0.00018,29.86985]
[1779311163670,28.33,77681.86,9.9,0.44649,0.00018,29.87613]
[1779311172088,28.33,77681.86,9.9,0.44649,0.00018,29.87613]
[1779311172562,28.32,77681.86,9.9,0.44647,0.00018,29.87595]
[1779311175407,28.32,77678.03,9.9,0.44576,0.00018,29.86722]
[1779311175754,28.32,77668.94,9.9,0.44408,0.00018,29.84612]
[1779311178171,28.32,77666.42,9.9,0.44361,0.00018,29.84017]
[1779311178832,28.32,77662.68,9.9,0.44292,0.00018,29.83127]
[1779311184817,28.31,77660.29,9.9,0.44248,0.00018,29.82551]
[1779311190859,28.31,77660.57,9.9,0.44253,0.00018,29.82616]
[1779311191532,28.31,77660.57,9.9,0.44253,0.00018,29.82616]
[1779311191670,28.31,77660.57,9.9,0.44253,0.00018,29.82616]
[1779311194656,28.31,77660.43,9.9,0.44249,0.00018,29.82275]
[1779311199925,28.31,77668.59,9.9,0.44399,0.00018,29.84209]
[1779311204960,28.31,77669.77,9.9,0.44421,0.00018,29.8448]
[1779311209996,28.31,77669.96,9.9,0.44424,0.00018,29.84518]
[1779311216039,28.3,77674.53,9.9,0.44507,0.00018,29.85572]
[1779311230158,28.3,77674.12,9.9,0.44499,0.00018,29.8547]
[1779311236179,28.29,77675.93,9.9,0.44529,0.00018,29.85857]
[1779311239209,28.29,77675.89,9.9,0.44528,0.00018,29.85846]
[1779311240246,28.28,77676.16,9.9,0.44533,0.00018,29.85904]
[1779311242214,28.28,77677.63,9.9,0.4456,0.00018,29.86238]
[1779311247256,28.28,77677.62,9.9,0.44558,0.00018,29.86224]
[1779311252291,28.27,77677.18,9.9,0.44549,0.00019,29.85805]
[1779311257247,28.27,77679.18,9.9,0.44585,0.00019,29.86256]
[1779311263368,28.26,77674.43,9.9,0.44496,0.00019,29.85148]
[1779311268407,28.26,77676.04,9.9,0.44525,0.00019,29.85512]
[1779311273442,28.26,77675.52,9.9,0.44514,0.00019,29.85382]
[1779311278477,28.25,77675.84,9.9,0.44519,0.00019,29.85447]
[1779311283512,28.25,77675.14,9.9,0.44505,0.00019,29.85276]
[1779311288547,28.24,77675.32,9.9,0.44508,0.00019,29.85309]
[1779311290437,28.24,77675.32,9.9,0.44508,0.00019,29.85309]
[1779311295795,28.24,77668.46,9.9,0.4438,0.00019,29.83695]
[1779311301638,28.24,77668.62,9.9,0.44382,0.00019,29.83723]
[1779311306672,28.23,77670.47,9.9,0.44415,0.00019,29.84151]
[1779311312516,28.23,77669.33,9.9,0.44394,0.00019,29.8388]
[1779311317750,28.23,77669.95,9.9,0.44404,0.00019,29.83704]
[1779311322785,28.22,77669.57,9.9,0.44396,0.00019,29.83607]
[1779311324857,28.22,77669.7,9.9,0.44398,0.00019,29.83636]
[1779311330841,28.22,77670.16,9.9,0.44405,0.00019,29.83733]
[1779311335876,28.22,77670.61,9.9,0.44413,0.00019,29.83831]
[1779311340911,28.21,77670.84,9.9,0.44417,0.00019,29.83877]
[1779311345947,28.21,77677.4,9.9,0.44537,0.00019,29.85396]
[1779311350982,28.21,77676.74,9.9,0.44525,0.00019,29.85244]
[1779311356017,28.21,77677.44,9.9,0.44538,0.00019,29.85406]
[1779311361052,28.21,77677.49,9.9,0.44539,0.00019,29.85418]
[1779311366087,28.21,77680.71,9.9,0.44599,0.00019,29.86159]
[1779311371122,28.21,77680.43,9.9,0.44593,0.00019,29.85789]
[1779311376157,28.21,77680.99,9.9,0.44604,0.00019,29.85917]
[1779311382130,28.21,77680.91,9.9,0.44602,0.00019,29.859]
[1779311387234,28.21,77683.94,9.9,0.44659,0.00019,29.86591]
[1779311392269,28.21,77683.95,9.9,0.44659,0.00019,29.86596]
[1779311397304,28.21,77683.74,9.9,0.44655,0.00019,29.8655]
[1779311402339,28.21,77683.25,9.9,0.44646,0.00019,29.86439]
[1779311410396,28.21,77683.48,9.9,0.44651,0.00019,29.86492]
[1779311415431,28.21,77683.47,9.9,0.44651,0.00019,29.86491]
[1779311420466,28.21,77680.98,9.9,0.44604,0.00019,29.85924]
[1779311425501,28.21,77681.79,9.9,0.44619,0.00019,29.86107]
[1779311430536,28.21,77681.46,9.9,0.44613,0.00019,29.86031]
[1779311436578,28.21,77681.07,9.9,0.44605,0.00019,29.85634]
[1779311441613,28.21,77681.76,9.9,0.44618,0.00019,29.8579]
[1779311449669,28.21,77681.94,9.9,0.44621,0.00019,29.85828]
[1779311454704,28.21,77681.65,9.9,0.44615,0.00019,29.85761]
[1779311460746,28.21,77681.69,9.9,0.44616,0.00019,29.85768]
[1779311465783,28.21,77681.72,9.9,0.44616,0.00019,29.85773]
[1779311468975,28.21,77681.57,9.9,0.44613,0.00019,29.85738]
[1779311473736,28.21,77681.56,9.9,0.44613,0.00019,29.85734]
[1779311479662,28.21,77681.62,9.9,0.44614,0.00019,29.85747]
[1779311486930,28.2,77681.65,9.9,0.44614,0.00019,29.85748]
[1779311492974,28.2,77681.97,9.9,0.44619,0.00019,29.85511]
[1779311499014,28.2,77682.47,9.9,0.44628,0.00019,29.85622]
[1779311504733,28.2,77682.21,9.9,0.44623,0.00019,29.85561]
[1779311514119,28.2,77681.55,9.9,0.4461,0.00019,29.85406]
[1779311519153,28.2,77681.36,9.9,0.44606,0.00019,29.8536]
[1779311524189,28.2,77681.63,9.9,0.44611,0.00019,29.85419]
[1779311530231,28.2,77685.01,9.9,0.44674,0.00019,29.86185]
[1779311535266,28.2,77684.93,9.9,0.44672,0.00019,29.86166]
[1779311537280,28.2,77677.52,9.9,0.44535,0.00019,29.84471]
[1779311543323,28.19,77683.09,9.9,0.44638,0.00019,29.85743]
[1779311545743,28.19,77683.43,9.9,0.44644,0.00019,29.8582]
[1779311547043,28.19,77688.63,9.9,0.4474,0.00019,29.86993]
[1779311547119,28.19,77688.63,9.9,0.4474,0.00019,29.86993]
[1779311547351,28.19,77691.01,9.9,0.44784,0.00019,29.87523]
[1779311550634,28.19,77694.29,9.9,0.44846,0.00019,29.88252]
[1779311550646,28.19,77694.29,9.9,0.44846,0.00019,29.88252]
[1779311550694,28.19,77694.29,9.9,0.44846,0.00019,29.88252]
[1779311550774,28.19,77694.29,9.9,0.44846,0.00019,29.88252]
[1779311550961,28.19,77694.25,9.9,0.44845,0.00019,29.88245]
[1779311552246,28.19,77699.8,9.9,0.44948,0.00019,29.89151]
[1779311554836,28.2,77699.33,9.9,0.44939,0.00019,29.8905]
[1779311554846,28.2,77699.35,9.9,0.44939,0.00019,29.89055]
[1779311555407,28.2,77697.48,9.9,0.44905,0.00019,29.88649]
[1779311558266,28.2,77696.48,9.9,0.44886,0.00019,29.88432]
[1779311563463,28.2,77691.2,9.9,0.44789,0.00019,29.87271]
[1779311569505,28.2,77691.21,9.9,0.44789,0.00019,29.87277]
[1779311572238,28.2,77691.28,9.9,0.44791,0.00019,29.87293]
[1779311572526,28.2,77694.12,9.9,0.44843,0.00019,29.87922]
[1779311577561,28.2,77699.85,9.9,0.4495,0.00019,29.89176]
[1779311580958,28.2,77700.25,9.9,0.44958,0.00019,29.89264]
[1779311580965,28.2,77700.25,9.9,0.44958,0.00019,29.89264]
[1779311581042,28.2,77700.25,9.9,0.44958,0.00019,29.89264]
[1779311584614,28.2,77702.43,9.9,0.44998,0.00019,29.89734]
[1779311590591,28.2,77705.17,9.9,0.45049,0.00019,29.90322]
[1779311595622,28.2,77704.02,9.9,0.45028,0.00019,29.90077]
[1779311595687,28.2,77703.04,9.9,0.4501,0.00019,29.89867]
[1779311602279,28.21,77697.73,9.9,0.44911,0.00019,29.88722]
[1779311607775,28.21,77698.21,9.9,0.44921,0.00019,29.88833]
[1779311612810,28.21,77698.17,9.9,0.4492,0.00019,29.88522]
[1779311617845,28.21,77698.23,9.9,0.44922,0.00019,29.88539]
[1779311622879,28.21,77698.45,9.9,0.44926,0.00019,29.8859]
[1779311625276,28.21,77698.48,9.9,0.44927,0.00019,29.88598]
[1779311625426,28.21,77698.48,9.9,0.44927,0.00019,29.88598]
[1779311625900,28.21,77700.27,9.9,0.4496,0.00019,29.88987]
[1779311630936,28.22,77701.36,9.9,0.44981,0.00019,29.89224]
[1779311636733,28.22,77703.94,9.9,0.45029,0.00019,29.89779]
[1779311642019,28.22,77700.75,9.9,0.4497,0.00019,29.89096]
[1779311643424,28.22,77700.75,9.9,0.4497,0.00019,29.89096]
[1779311643525,28.22,77700.75,9.9,0.4497,0.00019,29.89097]
[1779311646566,28.22,77696.68,9.9,0.44894,0.00019,29.88215]
[1779311652091,28.22,77692.88,9.9,0.44824,0.00019,29.87383]
[1779311657461,28.22,77693.03,9.9,0.44827,0.00019,29.87417]
[1779311666188,28.22,77693.08,9.9,0.44828,0.00019,29.87432]
[1779311671224,28.22,77693.18,9.9,0.4483,0.00019,29.87149]
[1779311676260,28.22,77693.65,9.9,0.44839,0.00019,29.87255]
[1779311682302,28.23,77693.62,9.9,0.44838,0.00019,29.87252]
[1779311685383,28.23,77693.59,9.9,0.44838,0.00019,29.87246]
[1779311693379,28.23,77693.41,9.9,0.44835,0.00019,29.87211]
[1779311698433,28.23,77692.74,9.9,0.44823,0.00019,29.87066]
[1779311704456,28.23,77692.6,9.9,0.44821,0.00019,29.87039]
[1779311708749,28.23,77692.71,9.9,0.44823,0.00019,29.87064]
[1779311708936,28.23,77692.71,9.9,0.44823,0.00019,29.87065]
[1779311714526,28.23,77698.17,9.9,0.44924,0.00019,29.88264]
[1779311719561,28.23,77698.63,9.9,0.44933,0.00019,29.88365]
[1779311724596,28.23,77699.92,9.9,0.44957,0.00019,29.88646]
[1779311726581,28.23,77699.96,9.9,0.44958,0.00019,29.88655]
[1779311726610,28.24,77700.59,9.9,0.4497,0.00019,29.88791]
[1779311731645,28.24,77695.42,9.9,0.44874,0.00019,29.87364]
[1779311736680,28.24,77692.32,9.9,0.44816,0.00019,29.86687]
[1779311743729,28.24,77691.86,9.9,0.44808,0.00019,29.86588]
[1779311748764,28.24,77692.04,9.9,0.44812,0.00019,29.86631]
[1779311749619,28.24,77692.04,9.9,0.44812,0.00019,29.86631]
[1779311755813,28.24,77690.84,9.9,0.4479,0.00019,29.86368]
[1779311762862,28.24,77690.76,9.9,0.44789,0.00019,29.86353]
[1779311765634,28.24,77690.75,9.9,0.44789,0.00019,29.86352]
[1779311765676,28.24,77690.75,9.9,0.44789,0.00019,29.86352]
[1779311765988,28.24,77690.75,9.9,0.44789,0.00019,29.86352]
[1779311766554,28.24,77684.23,9.9,0.44668,0.00019,29.84892]
[1779311768904,28.24,77675.77,9.9,0.44511,0.00019,29.82955]
[1779311773939,28.24,77676.14,9.9,0.44517,0.00019,29.83037]
[1779311778974,28.24,77675.75,9.9,0.4451,0.00019,29.82943]
[1779311779095,28.24,77675.75,9.9,0.4451,0.00019,29.82943]
[1779311785016,28.24,77675.05,9.9,0.44496,0.00019,29.82777]
[1779311790051,28.24,77674.78,9.9,0.44491,0.00019,29.82711]
[1779311792026,28.24,77675.1,9.9,0.44496,0.00019,29.82477]
[1779311795372,28.24,77673.63,9.9,0.44469,0.00019,29.82134]
[1779311801128,28.24,77669.99,9.9,0.44401,0.00019,29.81276]
[1779311802538,28.24,77669.99,9.9,0.44401,0.00019,29.81276]
[1779311803581,28.24,77669.54,9.9,0.44393,0.00019,29.81169]
[1779311809184,28.23,77669.86,9.9,0.44398,0.00019,29.81238]
[1779311814219,28.23,77669.06,9.9,0.44383,0.00019,29.81046]
[1779311819952,28.23,77667.96,9.9,0.44362,0.00019,29.80782]
[1779311821887,28.23,77666.76,9.9,0.44339,0.00019,29.80496]
[1779311822919,28.23,77666.26,9.9,0.4433,0.00019,29.80374]
[1779311823999,28.23,77666.12,9.9,0.44327,0.00019,29.8034]
[1779311829325,28.22,77666.58,9.9,0.44335,0.00019,29.80442]
[1779311834065,28.22,77666.55,9.9,0.44334,0.00019,29.80433]
[1779311837590,28.22,77666.25,9.9,0.44328,0.00019,29.80356]
[1779311838795,28.22,77666.33,9.9,0.4433,0.00019,29.80374]
[1779311844430,28.22,77666.51,9.9,0.44332,0.00019,29.80408]
[1779311849465,28.22,77666.51,9.9,0.44332,0.00019,29.80402]
[1779311851665,28.22,77666.49,9.9,0.44331,0.00019,29.80396]
[1779311851666,28.22,77666.49,9.9,0.44331,0.00019,29.80396]
[1779311851746,28.22,77666.49,9.9,0.44331,0.00019,29.80396]
[1779311852533,28.21,77666.54,9.9,0.44331,0.00019,29.80098]
[1779311852601,28.21,77666.54,9.9,0.44331,0.00019,29.80098]
[1779311852909,28.21,77666.54,9.9,0.44331,0.00019,29.80098]
[1779311853165,28.21,77667.85,9.9,0.44355,0.00019,29.80408]
[1779311855873,28.21,77668.5,9.9,0.44367,0.00019,29.80561]
[1779311860713,28.21,77667.97,9.9,0.44357,0.00019,29.80428]
[1779311872629,28.2,77667.93,9.9,0.44355,0.00019,29.80401]
[1779311873767,28.2,77667.93,9.9,0.44355,0.00019,29.80401]
[1779311875104,28.2,77668.57,9.9,0.44366,0.00019,29.80552]
[1779311880485,28.2,77668.61,9.9,0.44366,0.00019,29.80553]
[1779311880491,28.2,77668.61,9.9,0.44366,0.00019,29.80553]
[1779311881319,28.2,77664.09,9.9,0.44282,0.00019,29.79475]
[1779311882358,28.2,77659.31,9.9,0.44193,0.00019,29.7832]
[1779311883782,28.2,77655.71,9.9,0.44127,0.00019,29.77441]
[1779311884126,28.2,77655.71,9.9,0.44127,0.00019,29.77441]
[1779311884157,28.2,77655.71,9.9,0.44127,0.00019,29.77441]
[1779311884215,28.2,77655.51,9.9,0.44123,0.00019,29.77391]
[1779311884482,28.2,77655.51,9.9,0.44123,0.00019,29.77391]
[1779311884496,28.2,77655.51,9.9,0.44123,0.00019,29.77391]
[1779311884714,28.2,77643.71,9.9,0.43904,0.00019,29.74452]
[1779311888351,28.19,77639.63,9.9,0.43828,0.00019,29.73406]
[1779311889648,28.19,77637.22,9.9,0.43783,0.00019,29.72786]
[1779311894784,28.19,77641.15,9.9,0.43854,0.00019,29.73778]
[1779311899663,28.19,77640.52,9.9,0.43842,0.00019,29.73609]
[1779311904854,28.18,77638.98,9.9,0.43812,0.00019,29.73202]
[1779311908676,28.18,77639.53,9.9,0.43822,0.00019,29.73337]
[1779311913918,28.18,77638.97,9.9,0.4381,0.00019,29.72874]
[1779311918952,28.17,77638.56,9.9,0.43802,0.00019,29.72759]
[1779311923986,28.17,77638.64,9.9,0.43802,0.00019,29.72771]
[1779311929021,28.17,77637.27,9.9,0.43776,0.00019,29.7241]
[1779311934056,28.16,77637.86,9.9,0.43786,0.00019,29.72553]
[1779311939092,28.16,77637.65,9.9,0.43782,0.00019,29.7249]
[1779311939687,28.16,77637.65,9.9,0.43782,0.00019,29.7249]
[1779311940198,28.16,77637.65,9.9,0.43782,0.00019,29.7249]
[1779311940203,28.16,77637.65,9.9,0.43782,0.00019,29.7249]
[1779311940975,28.16,77635.62,9.9,0.43744,0.00019,29.71967]
[1779311941688,28.16,77632.78,9.9,0.43691,0.00019,29.71228]
[1779311946284,28.16,77631.62,9.9,0.43669,0.00019,29.70921]
[1779311947996,28.16,77631.63,9.9,0.43669,0.00019,29.70921]
[1779311948992,28.16,77631.62,9.9,0.43669,0.00019,29.70917]
[1779311950011,28.16,77631.61,9.9,0.43669,0.00019,29.70913]
[1779311951075,28.16,77631.71,9.9,0.4367,0.00019,29.70938]
[1779311953817,28.16,77635.51,9.9,0.43741,0.00019,29.71921]
[1779311960239,28.15,77634.77,9.9,0.43726,0.00019,29.71718]
[1779311960293,28.15,77634.77,9.9,0.43726,0.00019,29.71718]
[1779311964405,28.15,77634.16,9.9,0.43714,0.00019,29.71554]
[1779311965023,28.15,77634.16,9.9,0.43714,0.00019,29.71554]
[1779311965511,28.15,77628.95,9.9,0.43617,0.00019,29.70191]
[1779311965756,28.15,77628.95,9.9,0.43617,0.00019,29.70191]
[1779311965834,28.15,77627.54,9.9,0.43591,0.00019,29.69819]
[1779311966281,28.15,77620.23,9.9,0.43456,0.00019,29.67875]
[1779311968264,28.15,77620.22,9.9,0.43456,0.00019,29.67874]
[1779311973330,28.15,77615.3,9.9,0.43364,0.00019,29.66244]
[1779311974762,28.15,77615.3,9.9,0.43364,0.00019,29.66244]
[1779311976757,28.15,77614.65,9.9,0.43352,0.00019,29.66069]
[1779311982393,28.16,77611.6,9.9,0.43296,0.00019,29.6524]
[1779311983477,28.16,77611.6,9.9,0.43296,0.00019,29.6524]
[1779311987071,28.16,77612.0,9.9,0.43304,0.00019,29.65352]
[1779311992462,28.16,77607.24,9.9,0.43216,0.00019,29.64044]
[1779311997236,28.16,77607.18,9.9,0.43215,0.00019,29.64028]
[1779311997744,28.16,77607.18,9.9,0.43215,0.00019,29.64028]
[1779311998036,28.16,77607.18,9.9,0.43215,0.00019,29.64028]
[1779311998144,28.16,77607.18,9.9,0.43215,0.00019,29.64028]
[1779312001527,28.16,77596.56,9.9,0.43018,0.00019,29.61051]
[1779312003265,28.16,77596.56,9.9,0.43018,0.00019,29.61051]
[1779312004759,28.16,77593.53,9.9,0.42962,0.00019,29.60186]
[1779312010042,28.15,77592.15,9.9,0.42936,0.00019,29.59781]
[1779312010067,28.15,77592.15,9.9,0.42936,0.00019,29.59781]
[1779312010076,28.15,77592.15,9.9,0.42936,0.00019,29.59781]
[1779312010226,28.15,77592.15,9.9,0.42936,0.00019,29.59781]
[1779312010559,28.15,77592.31,9.9,0.42938,0.00019,29.59823]
[1779312010796,28.15,77592.31,9.9,0.42938,0.00019,29.59823]
[1779312010839,28.15,77592.31,9.9,0.42938,0.00019,29.59823]
[1779312011277,28.15,77592.31,9.9,0.42938,0.00019,29.59823]
[1779312010963,28.15,77578.54,9.9,0.42683,0.00018,29.5582]
[1779312013786,28.15,77576.57,9.9,0.42647,0.00018,29.55236]
[1779312015658,28.15,77578.24,9.9,0.42678,0.00018,29.55728]
[1779312015937,28.15,77578.24,9.9,0.42678,0.00018,29.55728]
[1779312022677,28.15,77577.4,9.9,0.42662,0.00018,29.55474]
[1779312027712,28.15,77576.03,9.9,0.42636,0.00018,29.55067]
[1779312030665,28.15,77573.67,9.9,0.42593,0.00018,29.54365]
[1779312035770,28.15,77573.59,9.9,0.42591,0.00018,29.54034]
[1779312039042,28.15,77572.64,9.9,0.42573,0.00018,29.53752]
[1779312044833,28.15,77572.27,9.9,0.42567,0.00018,29.53646]
[1779312049207,28.15,77572.27,9.9,0.42567,0.00018,29.53646]
[1779312049211,28.15,77572.27,9.9,0.42567,0.00018,29.53646]
[1779312049245,28.15,77572.27,9.9,0.42567,0.00018,29.53646]
[1779312054903,28.16,77566.14,9.9,0.42455,0.00018,29.5182]
[1779312060995,28.16,77565.65,9.9,0.42446,0.00018,29.51683]
[1779312063544,28.16,77563.37,9.9,0.42405,0.00018,29.51001]
[1779312064049,28.16,77563.37,9.9,0.42405,0.00018,29.51001]
[1779312064117,28.16,77563.37,9.9,0.42405,0.00018,29.51001]
[1779312070134,28.16,77563.31,9.9,0.42405,0.00018,29.50997]
[1779312070547,28.17,77563.27,9.9,0.42405,0.00018,29.5099]
[1779312071308,28.17,77563.27,9.9,0.42405,0.00018,29.5099]
[1779312073829,28.17,77570.43,9.9,0.42537,0.00018,29.53159]
[1779312074883,28.17,77576.5,9.9,0.42649,0.00018,29.54969]
[1779312076715,28.17,77580.87,9.9,0.4273,0.00018,29.56257]
[1779312082096,28.17,77583.74,9.9,0.42783,0.00018,29.57093]
[1779312087131,28.17,77581.09,9.9,0.42734,0.00018,29.56316]
[1779312092166,28.17,77581.53,9.9,0.42741,0.00018,29.56135]
[1779312094136,28.17,77581.48,9.9,0.4274,0.00018,29.56121]
[1779312099215,28.17,77578.14,9.9,0.42678,0.00018,29.55138]
[1779312105259,28.17,77575.94,9.9,0.42638,0.00018,29.5449]
[1779312110295,28.17,77574.95,9.9,0.4262,0.00018,29.54198]
[1779312112756,28.17,77577.24,9.9,0.42662,0.00018,29.54878]
[1779312114039,28.17,77570.5,9.9,0.42538,0.00018,29.52871]
[1779312114419,28.17,77570.16,9.9,0.42531,0.00018,29.52771]
[1779312114802,28.17,77570.16,9.9,0.42531,0.00018,29.52771]
[1779312115179,28.17,77570.16,9.9,0.42531,0.00018,29.52771]
[1779312115767,28.17,77568.95,9.9,0.42509,0.00018,29.52408]
[1779312116040,28.17,77568.95,9.9,0.42509,0.00018,29.52408]
[1779312116086,28.17,77568.95,9.9,0.42509,0.00018,29.52408]
[1779312116739,28.17,77567.61,9.9,0.42485,0.00018,29.52007]
[1779312117359,28.17,77567.61,9.9,0.42485,0.00018,29.52007]
[1779312118113,28.17,77564.78,9.9,0.42433,0.00018,29.51154]
[1779312118399,28.17,77564.78,9.9,0.42433,0.00018,29.51154]
[1779312118738,28.17,77561.87,9.9,0.42379,0.00018,29.50264]
[1779312119732,28.17,77558.92,9.9,0.42324,0.00018,29.49363]
[1779312120362,28.17,77558.56,9.9,0.42317,0.00018,29.49249]
[1779312120750,28.17,77558.56,9.9,0.42317,0.00018,29.49249]
[1779312124096,28.17,77555.17,9.9,0.42254,0.00018,29.48194]
[1779312124391,28.17,77555.14,9.9,0.42253,0.00018,29.48182]
[1779312125532,28.17,77555.3,9.9,0.42257,0.00018,29.48234]
[1779312126405,28.17,77552.3,9.9,0.42201,0.00018,29.473]
[1779312130550,28.16,77548.77,9.9,0.42135,0.00018,29.46187]
[1779312131455,28.16,77547.38,9.9,0.4211,0.00018,29.4575]
[1779312132394,28.16,77547.38,9.9,0.4211,0.00018,29.4575]
[1779312137481,28.16,77546.72,9.9,0.42097,0.00018,29.45528]
[1779312140351,28.16,77546.69,9.9,0.42096,0.00018,29.45517]
[1779312145538,28.16,77553.41,9.9,0.42219,0.00018,29.47602]
[1779312147698,28.16,77553.37,9.9,0.42218,0.00018,29.47587]
[1779312147764,28.16,77553.37,9.9,0.42218,0.00018,29.47587]
[1779312148700,28.15,77553.95,9.9,0.42228,0.00018,29.47765]
[1779312152790,28.15,77560.32,9.9,0.42345,0.00018,29.49724]
[1779312152989,28.15,77560.32,9.9,0.42345,0.00018,29.49724]
[1779312153023,28.15,77560.32,9.9,0.42344,0.00018,29.49404]
[1779312153723,28.15,77560.32,9.9,0.42344,0.00018,29.49404]
[1779312153824,28.15,77561.85,9.9,0.42372,0.00018,29.49869]
[1779312154531,28.15,77561.85,9.9,0.42372,0.00018,29.49869]
[1779312156232,28.15,77562.2,9.9,0.42378,0.00018,29.49972]
[1779312157030,28.15,77562.15,9.9,0.42377,0.00018,29.49951]
[1779312157070,28.15,77562.15,9.9,0.42377,0.00018,29.49951]
[1779312158344,28.15,77562.15,9.9,0.42377,0.00018,29.4995]
[1779312160522,28.15,77562.54,9.9,0.42384,0.00018,29.50072]
[1779312166656,28.15,77562.66,9.9,0.42387,0.00018,29.50121]
[1779312167016,28.15,77562.66,9.9,0.42387,0.00018,29.50121]
[1779312167146,28.15,77562.66,9.9,0.42387,0.00018,29.50121]
[1779312167969,28.15,77565.87,9.9,0.42447,0.00018,29.51105]
[1779312168974,28.15,77568.75,9.9,0.425,0.00018,29.51976]
[1779312174742,28.16,77574.95,9.9,0.42616,0.00018,29.53853]
[1779312179518,28.16,77577.22,9.9,0.42659,0.00018,29.5454]
[1779312184812,28.16,77578.89,9.9,0.42691,0.00018,29.55044]
[1779312193875,28.17,77578.33,9.9,0.42681,0.00018,29.5489]
[1779312195118,28.17,77578.33,9.9,0.42681,0.00018,29.5489]
[1779312199057,28.17,77578.6,9.9,0.42687,0.00018,29.54973]
[1779312200402,28.17,77578.08,9.9,0.42677,0.00018,29.54822]
[1779312209986,28.17,77577.82,9.9,0.42673,0.00018,29.54756]
[1779312215022,28.17,77577.01,9.9,0.42658,0.00018,29.54211]
[1779312219912,28.17,77577.01,9.9,0.42658,0.00018,29.54211]
[1779312224865,28.17,77577.15,9.9,0.42661,0.00018,29.54259]
[1779312229091,28.17,77577.17,9.9,0.42661,0.00018,29.54267]
[1779312234157,28.18,77584.95,9.9,0.42805,0.00018,29.56551]
[1779312239192,28.17,77586.35,9.9,0.42831,0.00018,29.56955]
[1779312244227,28.17,77586.48,9.9,0.42833,0.00018,29.56987]
[1779312248255,28.17,77593.63,9.9,0.42965,0.00019,29.59038]
[1779312253290,28.17,77595.34,9.9,0.42996,0.00019,29.59517]
[1779312254297,28.17,77603.77,9.9,0.43152,0.00019,29.61889]
[1779312255125,28.17,77603.77,9.9,0.43152,0.00019,29.61889]
[1779312260340,28.16,77603.89,9.9,0.43153,0.00019,29.61906]
[1779312265205,28.16,77603.87,9.9,0.43152,0.00019,29.61889]
[1779312265423,28.16,77603.87,9.9,0.43152,0.00019,29.61889]
[1779312265502,28.16,77603.87,9.9,0.43152,0.00019,29.61889]
[1779312271417,28.16,77609.85,9.9,0.4326,0.00019,29.63216]
[1779312276453,28.15,77611.78,9.9,0.43295,0.00019,29.63741]
[1779312277675,28.15,77611.78,9.9,0.43295,0.00019,29.63741]
[1779312283503,28.15,77610.72,9.9,0.43275,0.00019,29.63446]
[1779312289545,28.15,77611.02,9.9,0.43281,0.00019,29.63524]
[1779312294579,28.15,77610.99,9.9,0.4328,0.00019,29.63512]
[1779312299615,28.15,77611.51,9.9,0.43289,0.00019,29.63651]
[1779312300634,28.15,77611.51,9.9,0.43289,0.00019,29.63651]
[1779312300795,28.15,77611.51,9.9,0.43289,0.00019,29.63651]
[1779312300813,28.15,77611.51,9.9,0.43289,0.00019,29.63651]
[1779312301630,28.15,77602.36,9.9,0.43119,0.00019,29.6111]
[1779312306665,28.15,77599.42,9.9,0.43064,0.00019,29.60274]
[1779312307671,28.15,77589.98,9.9,0.42889,0.00019,29.57581]
[1779312310693,28.14,77597.74,9.9,0.43032,0.00019,29.59793]
[1779312317125,28.14,77597.84,9.9,0.43034,0.00019,29.59815]
[1779312323784,28.14,77599.37,9.9,0.43061,0.00019,29.60229]
[1779312329508,28.14,77599.3,9.9,0.43059,0.00019,29.60205]
[1779312334861,28.13,77597.82,9.9,0.4303,0.00019,29.59465]
[1779312339896,28.13,77596.24,9.9,0.43,0.00019,29.59009]
[1779312344931,28.13,77588.08,9.9,0.42848,0.00019,29.56659]
[1779312348879,28.13,77584.8,9.9,0.42787,0.00019,29.55702]
[1779312355001,28.13,77584.43,9.9,0.4278,0.00019,29.55589]
[1779312361044,28.13,77586.25,9.9,0.42814,0.00019,29.56116]
[1779312368092,28.13,77586.16,9.9,0.42812,0.00019,29.56088]
[1779312374135,28.13,77586.36,9.9,0.42815,0.00019,29.56146]
[1779312379169,28.13,77586.63,9.9,0.42821,0.00019,29.56226]
[1779312384206,28.13,77586.93,9.9,0.42826,0.00019,29.56314]
[1779312390248,28.13,77586.13,9.9,0.42811,0.00019,29.56082]
[1779312398304,28.13,77585.89,9.9,0.42806,0.00019,29.55703]
[1779312403338,28.13,77585.99,9.9,0.42808,0.00019,29.55732]
[1779312409381,28.13,77585.8,9.9,0.42804,0.00019,29.55675]
[1779312410319,28.13,77585.8,9.9,0.42804,0.00019,29.55675]
[1779312411603,28.13,77585.71,9.9,0.42803,0.00019,29.55648]
[1779312413532,28.13,77584.34,9.9,0.42777,0.00019,29.55248]
[1779312414578,28.13,77584.31,9.9,0.42777,0.00019,29.55239]
[1779312420458,28.13,77584.45,9.9,0.42779,0.00019,29.55279]
[1779312425492,28.13,77585.27,9.9,0.42794,0.00019,29.55517]
[1779312431535,28.12,77585.41,9.9,0.42797,0.00019,29.55556]
[1779312434063,28.12,77585.03,9.9,0.4279,0.00019,29.55445]
[1779312443619,28.12,77584.31,9.9,0.42776,0.00019,29.55232]
[1779312453689,28.12,77584.61,9.9,0.42781,0.00019,29.55007]
[1779312453778,28.12,77584.61,9.9,0.42781,0.00019,29.55007]
[1779312453785,28.12,77584.61,9.9,0.42781,0.00019,29.55007]
[1779312453846,28.12,77584.61,9.9,0.42781,0.00019,29.55007]
[1779312456409,28.12,77578.44,9.9,0.42666,0.00019,29.53194]
[1779312456417,28.12,77578.44,9.9,0.42666,0.00019,29.53194]
[1779312461744,28.12,77575.83,9.9,0.42618,0.00019,29.52424]
[1779312463244,28.12,77575.83,9.9,0.42618,0.00019,29.52424]
[1779312463252,28.12,77575.83,9.9,0.42618,0.00019,29.52424]
[1779312465639,28.12,77581.24,9.9,0.42719,0.00019,29.54026]
[1779312465661,28.12,77581.24,9.9,0.42719,0.00019,29.54026]
[1779312468757,28.13,77583.18,9.9,0.42755,0.00019,29.54596]
[1779312473014,28.13,77583.01,9.9,0.42752,0.00019,29.54548]
[1779312481758,28.13,77583.01,9.9,0.42752,0.00019,29.5455]
[1779312482799,28.13,77581.78,9.9,0.42729,0.00019,29.54192]
[1779312484782,28.13,77581.28,9.9,0.4272,0.00019,29.54046]
[1779312492962,28.13,77582.18,9.9,0.42737,0.00019,29.54318]
[1779312496254,28.13,77582.05,9.9,0.42735,0.00019,29.54281]
[1779312496350,28.13,77582.05,9.9,0.42735,0.00019,29.54281]
[1779312505048,28.13,77582.86,9.9,0.42751,0.00019,29.54528]
[1779312513105,28.13,77582.01,9.9,0.42735,0.00019,29.53976]
[1779312521160,28.14,77581.93,9.9,0.42734,0.00019,29.53961]
[1779312533245,28.14,77581.86,9.9,0.42733,0.00019,29.53953]
[1779312538280,28.14,77580.54,9.9,0.42709,0.00019,29.53571]
[1779312543315,28.14,77578.49,9.9,0.42672,0.00019,29.52973]
[1779312545576,28.14,77578.46,9.9,0.42671,0.00019,29.52965]
[1779312548687,28.14,77576.29,9.9,0.42631,0.00019,29.52327]
[1779312548696,28.14,77576.29,9.9,0.42631,0.00019,29.52327]
[1779312554392,28.15,77574.82,9.9,0.42605,0.00019,29.51903]
[1779312557027,28.15,77573.11,9.9,0.42574,0.00018,29.51398]
[1779312557055,28.15,77573.11,9.9,0.42574,0.00018,29.51398]
[1779312557058,28.15,77573.11,9.9,0.42574,0.00018,29.51398]
[1779312557692,28.15,77564.76,9.9,0.42419,0.00018,29.48877]
[1779312559043,28.15,77562.32,9.9,0.42374,0.00018,29.48133]
[1779312563741,28.14,77561.04,9.9,0.4235,0.00018,29.47732]
[1779312564492,28.14,77560.99,9.9,0.42349,0.00018,29.47711]
[1779312564580,28.14,77560.99,9.9,0.42349,0.00018,29.47711]
[1779312571515,28.14,77554.75,9.9,0.42231,0.00018,29.45462]
[1779312572000,28.14,77554.75,9.9,0.42231,0.00018,29.45462]
[1779312577557,28.14,77554.2,9.9,0.4222,0.00018,29.4528]
[1779312583602,28.13,77553.76,9.9,0.42211,0.00018,29.45128]
[1779312585992,28.13,77553.66,9.9,0.42209,0.00018,29.45095]
[1779312594679,28.13,77553.19,9.9,0.42199,0.00018,29.44925]
[1779312600276,28.13,77553.27,9.9,0.422,0.00018,29.44938]
[1779312600353,28.13,77553.27,9.9,0.422,0.00018,29.44938]
[1779312600692,28.13,77553.27,9.9,0.422,0.00018,29.44938]
[1779312600724,28.13,77553.27,9.9,0.422,0.00018,29.44938]
[1779312600811,28.13,77553.27,9.9,0.422,0.00018,29.44938]
[1779312600857,28.12,77547.21,9.9,0.42087,0.00018,29.43028]
[1779312601716,28.12,77547.21,9.9,0.42087,0.00018,29.43028]
[1779312601763,28.12,77547.21,9.9,0.42087,0.00018,29.43028]
[1779312602088,28.12,77545.68,9.9,0.42059,0.00018,29.42546]
[1779312607770,28.12,77540.64,9.9,0.41966,0.00018,29.40942]
[1779312610455,28.12,77541.3,9.9,0.41978,0.00018,29.41152]
[1779312615826,28.12,77539.06,9.9,0.41937,0.00018,29.40434]
[1779312620862,28.12,77538.54,9.9,0.41927,0.00018,29.40264]
[1779312625897,28.12,77538.12,9.9,0.41919,0.00018,29.40128]
[1779312630932,28.12,77538.14,9.9,0.41919,0.00018,29.40133]
[1779312635977,28.12,77538.63,9.9,0.41927,0.00018,29.39978]
[1779312641050,28.12,77538.97,9.9,0.41934,0.00018,29.40087]
[1779312641141,28.12,77538.97,9.9,0.41934,0.00018,29.40087]
[1779312641169,28.12,77538.97,9.9,0.41934,0.00018,29.40087]
[1779312641189,28.12,77538.97,9.9,0.41934,0.00018,29.40087]
[1779312647054,28.12,77531.01,9.9,0.41786,0.00018,29.37508]
[1779312648192,28.12,77531.01,9.9,0.41786,0.00018,29.37508]
[1779312648626,28.12,77531.01,9.9,0.41786,0.00018,29.37508]
[1779312651448,28.12,77532.87,9.9,0.4182,0.00018,29.38107]
[1779312662374,28.12,77532.15,9.9,0.41806,0.00018,29.37866]
[1779312662951,28.12,77532.15,9.9,0.41806,0.00018,29.37866]
[1779312664172,28.12,77541.61,9.9,0.4198,0.00018,29.40896]
[1779312665672,28.12,77541.61,9.9,0.4198,0.00018,29.40896]
[1779312671635,28.12,77544.05,9.9,0.42025,0.00018,29.41674]
[1779312671644,28.12,77544.05,9.9,0.42025,0.00018,29.41674]
[1779312671734,28.12,77544.02,9.9,0.42025,0.00018,29.41665]
[1779312676311,28.11,77547.69,9.9,0.42091,0.00018,29.42811]
[1779312676314,28.11,77547.69,9.9,0.42091,0.00018,29.42811]
[1779312676413,28.11,77547.69,9.9,0.42091,0.00018,29.42806]
[1779312681331,28.11,77547.68,9.9,0.42091,0.00018,29.42806]
[1779312682246,28.11,77547.68,9.9,0.42091,0.00018,29.42808]
[1779312682475,28.11,77547.68,9.9,0.42091,0.00018,29.42808]
[1779312682485,28.11,77547.68,9.9,0.42091,0.00018,29.42808]
[1779312682577,28.11,77547.68,9.9,0.42091,0.00018,29.42809]
[1779312684004,28.11,77548.6,9.9,0.42108,0.00018,29.43097]
[1779312690355,28.11,77548.48,9.9,0.42105,0.00018,29.43042]
[1779312690989,28.11,77548.48,9.9,0.42105,0.00018,29.43042]
[1779312692772,28.11,77548.34,9.9,0.42101,0.00018,29.42684]
[1779312694835,28.11,77548.34,9.9,0.42101,0.00018,29.42679]
[1779312705125,28.1,77548.3,9.9,0.42099,0.00018,29.42657]
[1779312709241,28.1,77548.83,9.9,0.42107,0.00018,29.42799]
[1779312713871,28.1,77548.73,9.9,0.42105,0.00018,29.42759]
[1779312713876,28.1,77548.73,9.9,0.42105,0.00018,29.42759]
[1779312713949,28.1,77548.73,9.9,0.42105,0.00018,29.42759]
[1779312715024,28.1,77551.1,9.9,0.42149,0.00019,29.435]
[1779312717334,28.1,77552.53,9.9,0.42175,0.00019,29.43943]
[1779312721152,28.09,77550.3,9.9,0.42132,0.00019,29.43226]
[1779312723016,28.09,77551.08,9.9,0.42146,0.00019,29.43464]
[1779312724023,28.09,77552.27,9.9,0.42168,0.00019,29.43835]
[1779312728709,28.09,77553.79,9.9,0.42196,0.00019,29.44306]
[1779312734663,28.08,77555.81,9.9,0.42232,0.00019,29.44915]
[1779312740706,28.08,77558.03,9.9,0.42272,0.00019,29.45591]
[1779312741982,28.08,77558.03,9.9,0.42272,0.00019,29.45591]
[1779312744734,28.08,77565.96,9.9,0.42418,0.00019,29.48014]
[1779312749769,28.07,77565.66,9.9,0.42412,0.00019,29.47906]
[1779312756818,28.07,77565.26,9.9,0.42402,0.00019,29.47451]
[1779312761352,28.07,77565.67,9.9,0.42409,0.00019,29.4757]
[1779312766898,28.06,77565.39,9.9,0.42402,0.00019,29.47459]
[1779312776972,28.05,77567.93,9.9,0.42447,0.00019,29.482]
[1779312782008,28.05,77567.89,9.9,0.42445,0.00019,29.48171]
[1779312786272,28.05,77568.15,9.9,0.42449,0.00019,29.4824]
[1779312792078,28.04,77564.46,9.9,0.42379,0.00019,29.47094]
[1779312795234,28.04,77563.93,9.9,0.42369,0.00019,29.46926]
[1779312801373,28.04,77557.36,9.9,0.42246,0.00019,29.44886]
[1779312807184,28.04,77557.52,9.9,0.42249,0.00019,29.44926]
[1779312813696,28.04,77557.56,9.9,0.42249,0.00019,29.44938]
[1779312815046,28.04,77557.74,8.8,0.42251,0.00019,29.44675]
[1779312815053,28.04,77557.74,8.8,0.42251,0.00019,29.44675]
[1779312815058,28.04,77557.74,8.8,0.42251,0.00019,29.44675]
[1779312816061,28.04,77557.78,8.8,0.42252,0.00019,29.44688]
[1779312822728,28.03,77558.1,8.8,0.42256,0.00019,29.44763]
[1779312823100,28.03,77559.63,8.8,0.42284,0.00019,29.45229]
[1779312823295,28.03,77552.07,8.8,0.42144,0.00019,29.42869]
[1779312828331,28.03,77550.85,8.8,0.42121,0.00019,29.4249]
[1779312834373,28.03,77549.82,8.8,0.42103,0.00019,29.42173]
[1779312839409,28.03,77548.91,8.8,0.42086,0.00019,29.41889]
[1779312843139,28.03,77548.94,8.8,0.42087,0.00019,29.41902]
[1779312847024,28.03,77549.1,8.8,0.4209,0.00019,29.41955]
[1779312852500,28.04,77549.33,8.8,0.42095,0.00019,29.42035]
[1779312857535,28.04,77548.71,8.8,0.42084,0.00019,29.41847]
[1779312860620,28.04,77548.64,8.8,0.42083,0.00019,29.41828]
[1779312861996,28.04,77548.64,8.8,0.42083,0.00019,29.4183]
[1779312863250,28.04,77548.75,8.8,0.42085,0.00019,29.41869]
[1779312863738,28.04,77548.75,8.8,0.42085,0.00019,29.41869]
[1779312864102,28.04,77548.75,8.8,0.42085,0.00019,29.41869]
[1779312865723,28.04,77548.45,8.8,0.42079,0.00019,29.41769]
[1779312871633,28.04,77549.27,8.8,0.42095,0.00019,29.41731]
[1779312874254,28.04,77549.2,8.8,0.42093,0.00019,29.41711]
[1779312875407,28.04,77549.2,8.8,0.42094,0.00019,29.41715]
[1779312876083,28.04,77549.2,8.8,0.42094,0.00019,29.41715]
[1779312877209,28.04,77549.34,8.8,0.42097,0.00019,29.41763]
[1779312878422,28.04,77549.16,8.8,0.42093,0.00019,29.41708]
[1779312883717,28.04,77549.41,8.8,0.42098,0.00019,29.41789]
[1779312888752,28.05,77549.34,8.8,0.42097,0.00019,29.41775]
[1779312892940,28.05,77549.05,8.8,0.42092,0.00019,29.41687]
[1779312892962,28.05,77549.05,8.8,0.42092,0.00019,29.41687]
[1779312893004,28.05,77549.05,8.8,0.42092,0.00019,29.41687]
[1779312893026,28.05,77549.05,8.8,0.42092,0.00019,29.41687]
[1779312893105,28.05,77550.52,8.8,0.42119,0.00019,29.42147]
[1779312893826,28.05,77550.52,8.8,0.42119,0.00019,29.42147]
[1779312893862,28.05,77550.52,8.8,0.42119,0.00019,29.42147]
[1779312893949,28.05,77558.79,8.8,0.42272,0.00019,29.44732]
[1779312894796,28.05,77568.57,8.8,0.42454,0.00019,29.47733]
[1779312897048,28.04,77567.79,8.8,0.42439,0.00019,29.47494]
[1779312902076,28.04,77567.05,8.8,0.42424,0.00019,29.47251]
[1779312902665,28.04,77567.05,8.8,0.42424,0.00019,29.47245]
[1779312907887,28.04,77567.04,8.8,0.42423,0.00019,29.47225]
[1779312912922,28.03,77567.09,8.8,0.42422,0.00019,29.47222]
[1779312915501,28.03,77566.98,8.8,0.4242,0.00019,29.47185]
[1779312915511,28.03,77566.98,8.8,0.4242,0.00019,29.47185]
[1779312915539,28.03,77566.98,8.8,0.4242,0.00019,29.47185]
[1779312916627,28.03,77565.42,8.8,0.42391,0.00019,29.46702]
[1779312921985,28.03,77564.73,8.8,0.42377,0.00019,29.46474]
[1779312922302,28.03,77564.73,8.8,0.42377,0.00019,29.46474]
[1779312926192,28.02,77564.24,8.8,0.42367,0.00019,29.46318]
[1779312927558,28.02,77567.1,8.8,0.4242,0.00019,29.47186]
[1779312927649,28.02,77567.1,8.8,0.4242,0.00019,29.47186]
[1779312928776,28.02,77568.37,8.8,0.42443,0.00019,29.4757]
[1779312931098,28.02,77567.84,8.8,0.42433,0.00019,29.47402]
[1779312937090,28.02,77567.55,8.8,0.42425,0.00019,29.46982]
[1779312943133,28.01,77570.45,8.8,0.42478,0.00019,29.47847]
[1779312953203,28.0,77569.81,8.8,0.42464,0.00019,29.47621]
[1779312961259,28.0,77569.56,8.8,0.42457,0.00019,29.47521]
[1779312965625,28.0,77570.13,8.8,0.42468,0.00019,29.47689]
[1779312972337,27.99,77571.6,8.8,0.42493,0.00019,29.48108]
[1779312977372,27.99,77571.41,8.8,0.42488,0.00019,29.48036]
[1779312982407,27.98,77571.2,8.8,0.42484,0.00019,29.47958]
[1779312993626,27.98,77571.24,8.8,0.42484,0.00019,29.47965]
[1779312994938,27.98,77573.54,8.8,0.42524,0.00019,29.48323]
[1779313001690,27.97,77576.31,8.8,0.42575,0.00019,29.49142]
[1779313012620,27.96,77573.56,8.8,0.42521,0.00019,29.48276]
[1779313017007,27.96,77573.56,8.8,0.42521,0.00019,29.48276]
[1779313017037,27.96,77573.56,8.8,0.42521,0.00019,29.48276]
[1779313022689,27.96,77576.46,8.8,0.42573,0.00019,29.49124]
[1779313023841,27.96,77576.46,8.8,0.42573,0.00019,29.49124]
[1779313024529,27.96,77576.55,8.8,0.42574,0.00019,29.49148]
[1779313024872,27.96,77576.55,8.8,0.42574,0.00019,29.49148]
[1779313027160,27.96,77576.98,8.8,0.42582,0.00019,29.49272]
[1779313032366,27.95,77576.93,8.8,0.4258,0.00019,29.49244]
[1779313035622,27.95,77574.66,8.8,0.42537,0.00019,29.4855]
[1779313040815,27.95,77575.46,8.8,0.42551,0.00019,29.48777]
[1779313048871,27.94,77575.5,8.8,0.4255,0.00019,29.4877]
[1779313054917,27.94,77575.19,8.8,0.42543,0.00019,29.48353]
[1779313055997,27.94,77575.19,8.8,0.42543,0.00019,29.48353]
[1779313056766,27.94,77575.25,8.8,0.42544,0.00019,29.48366]
[1779313058729,27.94,77576.52,8.8,0.42567,0.00019,29.48747]
[1779313064987,27.93,77574.75,8.8,0.42533,0.00019,29.48197]
[1779313066664,27.93,77576.62,8.8,0.42568,0.00019,29.48759]
[1779313067025,27.93,77576.62,8.8,0.42568,0.00019,29.48759]
[1779313069724,27.93,77578.1,8.8,0.42595,0.00019,29.49197]
[1779313078371,27.93,77577.85,8.8,0.42589,0.00019,29.4911]
[1779313078768,27.93,77577.04,8.8,0.42573,0.00019,29.48855]
[1779313079161,27.93,77577.04,8.8,0.42573,0.00019,29.48855]
[1779313080638,27.93,77577.66,8.8,0.42585,0.00019,29.49039]
[1779313080650,27.93,77577.66,8.8,0.42585,0.00019,29.49039]
[1779313080657,27.93,77577.66,8.8,0.42585,0.00019,29.49039]
[1779313081660,27.93,77579.21,8.8,0.42614,0.00019,29.49502]
[1779313082735,27.92,77581.58,8.8,0.42657,0.00019,29.50205]
[1779313088148,27.92,77580.47,8.8,0.42636,0.00019,29.49859]
[1779313093980,27.92,77580.48,8.8,0.42636,0.00019,29.4986]
[1779313097222,27.92,77577.96,8.8,0.42588,0.00019,29.49092]
[1779313103252,27.91,77580.45,8.8,0.42633,0.00019,29.49818]
[1779313105539,27.91,77581.26,8.8,0.42647,0.00019,29.50055]
[1779313110640,27.91,77588.94,8.8,0.4279,0.00019,29.52312]
[1779313114451,27.9,77589.13,8.8,0.42792,0.00019,29.52045]
[1779313120245,27.9,77589.78,8.8,0.42803,0.00019,29.52221]
[1779313126414,27.9,77589.71,8.8,0.428,0.00019,29.52179]
[1779313131449,27.89,77590.06,8.8,0.42805,0.00019,29.52268]
[1779313136484,27.89,77587.36,8.8,0.42754,0.00019,29.51459]
[1779313140172,27.89,77587.35,8.8,0.42753,0.00019,29.51451]
[1779313140177,27.89,77587.35,8.8,0.42753,0.00019,29.51451]
[1779313144084,27.88,77586.87,8.8,0.42743,0.00019,29.51297]
[1779313144131,27.88,77586.87,8.8,0.42743,0.00019,29.51297]
[1779313144141,27.88,77586.87,8.8,0.42743,0.00019,29.51297]
[1779313144542,27.88,77579.65,8.8,0.42608,0.00019,29.49145]
[1779313146320,27.88,77579.65,8.8,0.42608,0.00019,29.49145]
[1779313155620,27.88,77570.98,8.8,0.42445,0.00019,29.46509]
[1779313161663,27.88,77571.12,8.8,0.42448,0.00019,29.46546]
[1779313167705,27.88,77571.08,8.8,0.42446,0.00019,29.46527]
[1779313174753,27.88,77571.53,8.8,0.42453,0.00019,29.46344]
[1779313181427,27.87,77569.64,8.8,0.42417,0.00019,29.45758]
[1779313181581,27.87,77569.57,8.8,0.42416,0.00019,29.45736]
[1779313182554,27.87,77565.24,8.8,0.42335,0.00019,29.444]
[1779313184737,27.87,77558.08,8.8,0.42201,0.00019,29.42165]
[1779313190866,27.87,77556.24,8.8,0.42166,0.00019,29.4158]
[1779313191905,27.87,77556.24,8.8,0.42166,0.00019,29.4158]
[1779313194116,27.87,77555.49,8.8,0.42152,0.00019,29.41342]
[1779313196756,27.87,77555.57,8.8,0.42154,0.00019,29.41365]
[1779313197637,27.87,77555.01,8.8,0.42143,0.00019,29.41187]
[1779313197806,27.87,77555.01,8.8,0.42143,0.00019,29.41187]
[1779313199648,27.87,77553.1,8.8,0.42107,0.00019,29.40581]
[1779313200346,27.87,77553.1,8.8,0.42107,0.00019,29.40581]
[1779313200521,27.87,77553.1,8.8,0.42107,0.00019,29.40581]
[1779313200935,27.87,77544.03,8.8,0.41938,0.00019,29.37676]
[1779313206521,27.87,77540.82,8.8,0.41879,0.00019,29.36638]
[1779313207182,27.87,77540.89,8.8,0.4188,0.00019,29.36661]
[1779313217051,27.87,77540.99,8.8,0.41882,0.00019,29.36704]
[1779313218729,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313218814,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219147,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219202,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219211,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219254,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219359,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219402,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219435,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219521,27.87,77540.96,8.8,0.41882,0.00019,29.36696]
[1779313219446,27.87,77554.33,8.8,0.42131,0.00019,29.40987]
[1779313219736,27.87,77554.33,8.8,0.42131,0.00019,29.40987]
[1779313220155,27.87,77554.33,8.8,0.42131,0.00019,29.40987]
[1779313220238,27.87,77564.87,8.8,0.42328,0.00019,29.44287]
[1779313221101,27.87,77564.87,8.8,0.42328,0.00019,29.44287]
[1779313224500,27.88,77565.37,8.8,0.42338,0.00019,29.44452]
[1779313230143,27.89,77567.96,8.8,0.4239,0.00019,29.45293]
[1779313233838,27.89,77568.0,8.8,0.42391,0.00019,29.45014]
[1779313236269,27.89,77568.0,8.8,0.42391,0.00019,29.4502]
[1779313236370,27.89,77568.0,8.8,0.42392,0.00019,29.45031]
[1779313244241,27.9,77568.34,8.8,0.424,0.00019,29.45161]
[1779313249276,27.9,77571.11,8.8,0.42453,0.00019,29.46032]
[1779313254311,27.91,77570.72,8.8,0.42447,0.00019,29.45933]
[1779313254804,27.91,77570.72,8.8,0.42447,0.00019,29.45933]
[1779313256045,27.91,77570.72,8.8,0.42447,0.00019,29.45933]
[1779313260987,27.91,77571.53,8.8,0.42464,0.00019,29.46203]
[1779313263046,27.92,77576.56,8.8,0.42558,0.00019,29.47732]
[1779313263752,27.92,77577.63,8.8,0.42579,0.00019,29.48056]
[1779313269066,27.92,77576.88,8.8,0.42565,0.00019,29.4784]
[1779313275458,27.91,77576.89,8.8,0.42564,0.00019,29.47824]
[1779313278508,27.91,77576.84,8.8,0.42563,0.00019,29.47806]
[1779313280741,27.91,77577.07,8.8,0.42566,0.00019,29.47865]
[1779313285501,27.91,77577.9,8.8,0.42581,0.00019,29.48104]
[1779313293586,27.9,77577.62,8.8,0.42574,0.00019,29.47686]
[1779313301205,27.9,77577.4,8.8,0.42569,0.00019,29.47611]
[1779313308690,27.89,77578.17,8.8,0.42581,0.00019,29.47818]
[1779313312602,27.89,77578.17,8.8,0.42581,0.00019,29.47818]
[1779313318761,27.89,77578.17,8.8,0.4258,0.00019,29.47795]
[1779313324072,27.89,77578.17,8.8,0.4258,0.00019,29.47795]
[1779313335592,27.88,77578.38,8.8,0.42582,0.00019,29.47837]
[1779313342930,27.88,77578.18,8.8,0.42576,0.00019,29.47748]
[1779313346741,27.88,77578.18,8.8,0.42576,0.00019,29.47748]
[1779313356642,27.87,77578.42,8.8,0.42579,0.00019,29.47493]
[1779313356658,27.87,77578.42,8.8,0.42579,0.00019,29.47493]
[1779313357838,27.87,77578.5,8.8,0.4258,0.00019,29.47507]
[1779313363069,27.87,77579.33,8.8,0.42594,0.00019,29.47746]
[1779313368105,27.87,77579.34,8.8,0.42594,0.00019,29.4774]
[1779313370477,27.87,77579.34,8.8,0.42594,0.00019,29.4774]
[1779313376161,27.86,77579.88,8.8,0.42603,0.00019,29.47887]
[1779313380105,27.86,77580.06,8.8,0.42606,0.00019,29.47935]
[1779313382010,27.86,77580.08,8.8,0.42606,0.00019,29.47937]
[1779313383092,27.86,77580.09,8.8,0.42606,0.00019,29.47938]
[1779313388246,27.86,77580.69,8.8,0.42616,0.00019,29.48107]
[1779313393988,27.86,77580.69,8.8,0.42616,0.00019,29.48107]
[1779313394017,27.86,77580.69,8.8,0.42616,0.00019,29.48107]
[1779313394647,27.86,77580.69,8.8,0.42616,0.00019,29.48107]
[1779313394667,27.86,77580.69,8.8,0.42616,0.00019,29.48107]
[1779313397309,27.85,77573.52,8.8,0.42481,0.00019,29.45923]
[1779313401248,27.85,77573.66,8.8,0.42484,0.00019,29.45964]
[1779313401254,27.85,77573.66,8.8,0.42484,0.00019,29.45964]
[1779313401281,27.85,77573.66,8.8,0.42484,0.00019,29.45964]
[1779313402021,27.85,77572.45,8.8,0.42461,0.00019,29.45592]
[1779313402225,27.85,77572.45,8.8,0.42461,0.00019,29.45592]
[1779313402446,27.85,77572.45,8.8,0.42461,0.00019,29.45592]
[1779313404362,27.85,77560.45,8.8,0.42236,0.00019,29.41878]
[1779313405603,27.85,77560.45,8.8,0.42236,0.00019,29.41878]
[1779313405696,27.85,77560.25,8.8,0.42233,0.00019,29.41817]
[1779313406904,27.85,77558.87,8.8,0.42207,0.00019,29.41384]
[1779313411784,27.85,77557.85,8.8,0.42187,0.00019,29.41047]
[1779313411832,27.85,77557.85,8.8,0.42187,0.00019,29.41047]
[1779313412627,27.85,77557.85,8.8,0.42187,0.00019,29.41047]
[1779313412687,27.85,77557.85,8.8,0.42187,0.00019,29.41047]
[1779313412972,27.84,77557.85,8.8,0.42184,0.00019,29.40715]
[1779313413169,27.84,77557.85,8.8,0.42184,0.00019,29.40715]
[1779313413225,27.84,77557.85,8.8,0.42184,0.00019,29.40715]
[1779313413425,27.84,77544.01,8.8,0.41926,0.00019,29.36295]
[1779313414182,27.84,77544.01,8.8,0.41926,0.00019,29.36295]
[1779313414310,27.84,77544.01,8.8,0.41926,0.00019,29.36295]
[1779313417783,27.85,77539.04,8.8,0.41833,0.00019,29.34683]
[1779313417939,27.85,77539.04,8.8,0.41833,0.00019,29.34683]
[1779313418152,27.85,77539.04,8.8,0.41833,0.00019,29.34683]
[1779313418280,27.85,77539.04,8.8,0.41833,0.00019,29.34683]
[1779313418381,27.85,77539.04,8.8,0.41833,0.00019,29.34683]
[1779313418488,27.85,77539.04,8.8,0.41833,0.00019,29.34683]
[1779313418583,27.85,77552.55,8.8,0.42086,0.00019,29.39046]
[1779313418812,27.85,77552.55,8.8,0.42086,0.00019,29.39046]
[1779313419054,27.85,77552.55,8.8,0.42086,0.00019,29.39046]
[1779313419208,27.85,77552.55,8.8,0.42086,0.00019,29.39046]
[1779313419584,27.85,77559.92,8.8,0.42224,0.00019,29.41379]
[1779313424503,27.85,77568.83,8.8,0.42391,0.00019,29.44159]
[1779313427619,27.85,77568.66,8.8,0.42388,0.00019,29.4411]
[1779313427662,27.85,77568.66,8.8,0.42388,0.00019,29.4411]
[1779313428063,27.85,77568.66,8.8,0.42388,0.00019,29.44111]
[1779313430280,27.85,77568.54,8.8,0.42386,0.00019,29.44073]
[1779313430973,27.85,77568.81,8.8,0.42391,0.00019,29.44156]
[1779313433350,27.85,77573.67,8.8,0.42482,0.00019,29.45642]
[1779313438601,27.85,77574.32,8.8,0.42494,0.00019,29.45834]
[1779313443639,27.85,77575.69,8.8,0.42519,0.00019,29.46245]
[1779313448673,27.85,77575.82,8.8,0.42521,0.00019,29.46278]
[1779313451377,27.85,77575.26,8.8,0.4251,0.00019,29.46106]
[1779313451383,27.85,77575.26,8.8,0.4251,0.00019,29.46106]
[1779313451888,27.85,77569.65,8.8,0.42405,0.00019,29.4439]
[1779313451895,27.85,77569.65,8.8,0.42405,0.00019,29.4439]
[1779313452045,27.85,77569.65,8.8,0.42405,0.00019,29.4439]
[1779313452103,27.85,77569.65,8.8,0.42405,0.00019,29.4439]
[1779313452702,27.85,77557.65,8.8,0.42181,0.00019,29.40655]
[1779313453118,27.85,77557.65,8.8,0.42181,0.00019,29.40655]
[1779313453761,27.85,77557.65,8.8,0.42181,0.00019,29.40655]
[1779313453709,27.84,77552.37,8.8,0.42082,0.00019,29.38977]
[1779313454244,27.84,77552.37,8.8,0.42082,0.00019,29.38977]
[1779313457737,27.84,77543.85,8.8,0.41923,0.00019,29.36242]
[1779313459692,27.84,77543.61,8.8,0.41918,0.00019,29.36165]
[1779313459758,27.84,77543.61,8.8,0.41918,0.00019,29.36165]
[1779313464786,27.85,77537.72,8.8,0.41809,0.00019,29.3425]
[1779313469339,27.85,77537.27,8.8,0.418,0.00019,29.34103]
[1779313470891,27.85,77537.2,8.8,0.41799,0.00019,29.3408]
[1779313475228,27.85,77536.26,8.8,0.41781,0.00019,29.33461]
[1779313475238,27.85,77536.26,8.8,0.41781,0.00019,29.33461]
[1779313475339,27.85,77536.26,8.8,0.41781,0.00019,29.33461]
[1779313475394,27.85,77541.94,8.8,0.41887,0.00019,29.35318]
[1779313476879,27.85,77549.48,8.8,0.42028,0.00019,29.37757]
[1779313480725,27.85,77550.34,8.8,0.42044,0.00019,29.38036]
[1779313480901,27.85,77553.86,8.8,0.4211,0.00019,29.39159]
[1779313485709,27.85,77557.32,8.8,0.42175,0.00019,29.40258]
[1779313485720,27.85,77557.32,8.8,0.42175,0.00019,29.40258]
[1779313485858,27.85,77557.29,8.8,0.42174,0.00019,29.4025]
[1779313491452,27.85,77559.44,8.8,0.42215,0.00019,29.40929]
[1779313494986,27.85,77559.68,8.8,0.42219,0.00019,29.41006]
[1779313495568,27.85,77559.68,8.8,0.42219,0.00019,29.41006]
[1779313501047,27.85,77562.3,8.8,0.42269,0.00019,29.41828]
[1779313503804,27.85,77562.02,8.8,0.42263,0.00019,29.41741]
[1779313503807,27.85,77562.02,8.8,0.42263,0.00019,29.41741]
[1779313508930,27.85,77562.52,8.8,0.42273,0.00019,29.41898]
[1779313516152,27.85,77562.31,8.8,0.42269,0.00019,29.41834]
[1779313521186,27.85,77562.31,8.8,0.42269,0.00019,29.41835]
[1779313526222,27.85,77562.34,8.8,0.4227,0.00019,29.41845]
[1779313527692,27.85,77562.34,8.8,0.4227,0.00019,29.41845]
[1779313533270,27.85,77561.79,8.8,0.42259,0.00019,29.41364]
[1779313538306,27.85,77562.08,8.8,0.42264,0.00019,29.41456]
[1779313540011,27.85,77561.78,8.8,0.42258,0.00019,29.41363]
[1779313542049,27.85,77561.96,8.8,0.42262,0.00019,29.41419]
[1779313547369,27.86,77562.02,8.8,0.42264,0.00019,29.41456]
[1779313552562,27.86,77562.32,8.8,0.42271,0.00019,29.41564]
[1779313558449,27.86,77562.65,8.8,0.42279,0.00019,29.41691]
[1779313563484,27.87,77562.53,8.8,0.42278,0.00019,29.4167]
[1779313568521,27.87,77562.82,8.8,0.42284,0.00019,29.41777]
[1779313569670,27.87,77562.82,8.8,0.42284,0.00019,29.41777]
[1779313569691,27.87,77562.82,8.8,0.42285,0.00019,29.41784]
[1779313575569,27.88,77563.47,8.8,0.42297,0.00019,29.41995]
[1779313580605,27.88,77564.05,8.8,0.42309,0.00019,29.42187]
[1779313580934,27.88,77564.05,8.8,0.42309,0.00019,29.42187]
[1779313586083,27.88,77564.12,8.8,0.42311,0.00019,29.42218]
[1779313592689,27.88,77564.69,8.8,0.42322,0.00019,29.42097]
[1779313597724,27.89,77564.93,8.8,0.42327,0.00019,29.42182]
[1779313602593,27.89,77565.28,8.8,0.42334,0.00019,29.42298]
[1779313602759,27.89,77565.59,8.8,0.4234,0.00019,29.42395]
[1779313604213,27.89,77566.96,8.8,0.42366,0.00019,29.42821]
[1779313604428,27.89,77566.96,8.8,0.42366,0.00019,29.42821]
[1779313604572,27.89,77566.96,8.8,0.42366,0.00019,29.42821]
[1779313604609,27.89,77566.96,8.8,0.42366,0.00019,29.42821]
[1779313604624,27.89,77566.96,8.8,0.42366,0.00019,29.42821]
[1779313604773,27.89,77570.24,8.8,0.42427,0.00019,29.43834]
[1779313605100,27.89,77570.24,8.8,0.42427,0.00019,29.43834]
[1779313605709,27.89,77570.24,8.8,0.42427,0.00019,29.43834]
[1779313606021,27.89,77572.59,8.8,0.42471,0.00019,29.44556]
[1779313607066,27.89,77576.31,8.8,0.42541,0.00019,29.45689]
[1779313607752,27.89,77576.31,8.8,0.42541,0.00019,29.45689]
[1779313610113,27.89,77576.2,8.8,0.4254,0.00019,29.45668]
[1779313615850,27.9,77577.21,8.8,0.4256,0.00019,29.45994]
[1779313617560,27.9,77580.26,8.8,0.42618,0.00019,29.46914]
[1779313621065,27.9,77582.08,8.8,0.42653,0.00019,29.4747]
[1779313626947,27.91,77582.66,8.8,0.42664,0.00019,29.47653]
[1779313628700,27.91,77582.7,8.8,0.42666,0.00019,29.47673]
[1779313629847,27.91,77582.7,8.8,0.42666,0.00019,29.47676]
[1779313635531,27.91,77585.23,8.8,0.42714,0.00019,29.48438]
[1779313635838,27.91,77585.23,8.8,0.42714,0.00019,29.48438]
[1779313639548,27.91,77588.54,8.8,0.42777,0.00019,29.49426]
[1779313640932,27.91,77588.39,8.8,0.42774,0.00019,29.49384]
[1779313647070,27.92,77589.68,8.8,0.42799,0.00019,29.49774]
[1779313647520,27.92,77589.68,8.8,0.42799,0.00019,29.49774]
[1779313653108,27.92,77591.55,8.8,0.42834,0.00019,29.50027]
[1779313660157,27.92,77592.53,8.8,0.42853,0.00019,29.50324]
[1779313661713,27.92,77592.53,8.8,0.42853,0.00019,29.50324]
[1779313662003,27.92,77592.53,8.8,0.42854,0.00019,29.50328]
[1779313664100,27.93,77592.29,8.8,0.42849,0.00019,29.50259]
[1779313673249,27.93,77594.2,8.8,0.42886,0.00019,29.50829]
[1779313679291,27.93,77593.71,8.8,0.42877,0.00019,29.50695]
[1779313689361,27.93,77594.18,8.8,0.42887,0.00019,29.50845]
[1779313697418,27.94,77595.17,8.8,0.42907,0.00019,29.51142]
[1779313703385,27.94,77594.88,8.8,0.42901,0.00019,29.51059]
[1779313707275,27.94,77593.2,8.8,0.42871,0.00019,29.50582]
[1779313708710,27.94,77592.24,8.8,0.42853,0.00019,29.50305]
[1779313709692,27.94,77590.69,8.8,0.42824,0.00019,29.49856]
[1779313709701,27.94,77590.69,8.8,0.42824,0.00019,29.49856]
[1779313710511,27.94,77580.76,8.8,0.42639,0.00019,29.46926]
[1779313712710,27.94,77579.32,8.8,0.42611,0.00019,29.46188]
[1779313712744,27.94,77579.32,8.8,0.42611,0.00019,29.46188]
[1779313712759,27.94,77579.32,8.8,0.42611,0.00019,29.46188]
[1779313712951,27.94,77579.32,8.8,0.42611,0.00019,29.46188]
[1779313713587,27.94,77579.46,8.8,0.42614,0.00019,29.46237]
[1779313717875,27.95,77570.68,8.8,0.42451,0.00019,29.43596]
[1779313721435,27.95,77566.17,8.8,0.42368,0.00019,29.42234]
[1779313721494,27.95,77566.17,8.8,0.42368,0.00019,29.42234]
[1779313721741,27.95,77566.17,8.8,0.42368,0.00019,29.42234]
[1779313721756,27.95,77565.64,8.8,0.42359,0.00019,29.42074]
[1779313723076,27.95,77564.9,8.8,0.42345,0.00019,29.41846]
[1779313723678,27.95,77564.9,8.8,0.42345,0.00019,29.41846]
[1779313725327,27.95,77564.82,8.8,0.42344,0.00019,29.41829]
[1779313730970,27.96,77564.86,8.8,0.42346,0.00019,29.41856]
[1779313731117,27.96,77564.81,8.8,0.42345,0.00019,29.41848]
[1779313731427,27.96,77564.81,8.8,0.42345,0.00019,29.41848]
[1779313732029,27.96,77564.81,8.8,0.42345,0.00019,29.41848]
[1779313732308,27.96,77558.59,8.8,0.42229,0.00019,29.39918]
[1779313732999,27.96,77558.59,8.8,0.42229,0.00019,29.39918]
[1779313733040,27.96,77558.59,8.8,0.42229,0.00019,29.39918]
[1779313733948,27.96,77556.73,8.8,0.42195,0.00019,29.39338]
[1779313734045,27.96,77556.73,8.8,0.42195,0.00019,29.39338]
[1779313734023,27.96,77552.6,8.8,0.42117,0.00019,29.38031]
[1779313734134,27.96,77552.6,8.8,0.42117,0.00019,29.38031]
[1779313734177,27.96,77552.6,8.8,0.42117,0.00019,29.38031]
[1779313734680,27.96,77545.27,8.8,0.41981,0.00019,29.35697]
[1779313735681,27.96,77545.27,8.8,0.41981,0.00019,29.35697]
[1779313737662,27.96,77542.79,8.8,0.41935,0.00019,29.34902]
[1779313737668,27.96,77542.79,8.8,0.41935,0.00019,29.34902]
[1779313739495,27.96,77548.09,8.8,0.42034,0.00019,29.36602]
[1779313741230,27.96,77548.55,8.8,0.42042,0.00019,29.36739]
[1779313742210,27.95,77548.38,8.8,0.42038,0.00019,29.3668]
[1779313742736,27.95,77551.19,8.8,0.4209,0.00019,29.37568]
[1779313747771,27.95,77552.2,8.8,0.42109,0.00019,29.37891]
[1779313752806,27.95,77552.68,8.8,0.42118,0.00019,29.38045]
[1779313757841,27.96,77553.09,8.8,0.42126,0.00019,29.38176]
[1779313762876,27.96,77553.1,8.8,0.42126,0.00019,29.3818]
[1779313764291,27.96,77553.12,8.8,0.42126,0.00019,29.38186]
[1779313769924,27.96,77553.48,8.8,0.42133,0.00019,29.383]
[1779313773314,27.96,77553.66,8.8,0.42136,0.00019,29.38046]
[1779313778988,27.95,77556.67,8.8,0.42192,0.00019,29.3899]
[1779313784023,27.95,77556.5,8.8,0.42188,0.00019,29.38935]
[1779313787561,27.95,77556.49,8.8,0.42188,0.00019,29.3893]
[1779313788281,27.95,77559.0,8.8,0.42235,0.00019,29.39715]
[1779313788593,27.95,77559.0,8.8,0.42235,0.00019,29.39715]
[1779313791815,27.95,77566.76,8.8,0.42379,0.00019,29.42114]
[1779313793054,27.95,77568.71,8.8,0.42415,0.00019,29.42711]
[1779313793667,27.95,77569.68,8.8,0.42433,0.00019,29.43005]
[1779313793676,27.95,77569.68,8.8,0.42433,0.00019,29.43005]
[1779313793779,27.95,77569.68,8.8,0.42433,0.00019,29.43005]
[1779313793798,27.95,77569.68,8.8,0.42433,0.00019,29.43005]
[1779313793915,27.95,77569.68,8.8,0.42433,0.00019,29.43005]
[1779313793966,27.95,77569.68,8.8,0.42433,0.00019,29.43005]
[1779313793973,27.95,77569.68,8.8,0.42433,0.00019,29.43005]
[1779313794093,27.95,77576.7,8.8,0.42564,0.00019,29.45131]
[1779313795581,27.95,77579.64,8.8,0.42619,0.00019,29.46016]
[1779313796095,27.95,77579.64,8.8,0.42619,0.00019,29.46016]
[1779313796126,27.95,77580.01,8.8,0.42626,0.00019,29.46129]
[1779313797061,27.95,77580.01,8.8,0.42626,0.00019,29.46129]
[1779313797061,27.95,77580.01,8.8,0.42626,0.00019,29.46129]
[1779313797071,27.95,77580.01,8.8,0.42626,0.00019,29.46129]
[1779313801124,27.96,77571.22,8.8,0.42463,0.00019,29.43491]
[1779313807185,27.96,77570.86,8.8,0.42458,0.00019,29.43407]
[1779313810188,27.96,77570.56,8.8,0.42453,0.00019,29.43323]
[1779313810206,27.96,77570.55,8.8,0.42453,0.00019,29.43323]
[1779313815241,27.97,77570.54,8.8,0.42454,0.00019,29.43331]
[1779313821716,27.97,77570.55,8.8,0.42455,0.00019,29.43343]
[1779313822721,27.97,77570.59,8.8,0.42456,0.00019,29.43359]
[1779313828332,27.97,77570.84,8.8,0.42461,0.00019,29.43452]
[1779313833366,27.98,77571.13,8.8,0.42467,0.00019,29.43242]
[1779313838402,27.98,77571.21,8.8,0.42469,0.00019,29.43278]
[1779313842729,27.98,77571.19,8.8,0.42469,0.00019,29.4328]
[1779313848779,27.98,77571.09,8.8,0.42469,0.00019,29.43264]
[1779313854514,27.99,77570.63,8.8,0.42461,0.00019,29.43141]
[1779313857911,27.99,77570.48,8.8,0.42459,0.00019,29.431]
[1779313861873,27.99,77570.54,8.8,0.4246,0.00019,29.43125]
[1779313861961,27.99,77570.54,8.8,0.4246,0.00019,29.43125]
[1779313866500,27.99,77570.94,8.8,0.42469,0.00019,29.43261]
[1779313866601,27.99,77570.94,8.8,0.42469,0.00019,29.43261]
[1779313866833,27.99,77570.94,8.8,0.42469,0.00019,29.43261]
[1779313866871,27.99,77570.94,8.8,0.42469,0.00019,29.43261]
[1779313868044,27.99,77570.58,8.8,0.42462,0.00019,29.43154]
[1779313868064,27.99,77570.58,8.8,0.42462,0.00019,29.43154]
[1779313868109,28.0,77560.36,8.8,0.42272,0.00019,29.4002]
[1779313869064,28.0,77560.36,8.8,0.42272,0.00019,29.4002]
[1779313869744,28.0,77559.38,8.8,0.42254,0.00019,29.39714]
[1779313869885,28.0,77559.38,8.8,0.42254,0.00019,29.39714]
[1779313870159,28.0,77559.38,8.8,0.42254,0.00019,29.39714]
[1779313875704,27.99,77557.04,8.8,0.4221,0.00019,29.3898]
[1779313876865,27.99,77557.04,8.8,0.4221,0.00019,29.3898]
[1779313877948,27.99,77557.02,8.8,0.4221,0.00019,29.38972]
[1779313881423,27.99,77556.21,8.8,0.42194,0.00019,29.38716]
[1779313882921,27.99,77545.22,8.8,0.41989,0.00019,29.35224]
[1779313883842,27.99,77545.22,8.8,0.41989,0.00019,29.35224]
[1779313886738,27.99,77536.31,8.8,0.41823,0.00019,29.32331]
[1779313887407,27.99,77536.31,8.8,0.41823,0.00019,29.32331]
[1779313887895,27.99,77536.31,8.8,0.41823,0.00019,29.32331]
[1779313888943,27.99,77538.05,8.8,0.41854,0.00019,29.32889]
[1779313891201,27.99,77541.02,8.8,0.41909,0.00019,29.33846]
[1779313891342,27.99,77541.02,8.8,0.41909,0.00019,29.33846]
[1779313897815,27.98,77539.2,8.8,0.41872,0.00019,29.32909]
[1779313901785,27.98,77539.0,8.8,0.41868,0.00019,29.32831]
[1779313903877,27.97,77531.3,8.8,0.41724,0.00019,29.30305]
[1779313909899,27.97,77530.15,8.8,0.41701,0.00019,29.299]
[1779313912638,27.97,77529.97,8.8,0.41697,0.00019,29.29833]
[1779313912780,27.97,77529.97,8.8,0.41697,0.00019,29.29833]
[1779313921983,27.96,77526.91,8.8,0.41637,0.00019,29.28776]
[1779313927018,27.96,77523.48,8.8,0.41573,0.00019,29.27615]
[1779313932053,27.95,77522.08,8.8,0.41546,0.00019,29.2713]
[1779313933784,27.95,77522.18,8.8,0.41547,0.00019,29.27161]
[1779313933924,27.95,77522.18,8.8,0.41547,0.00019,29.27161]
[1779313942123,27.95,77521.35,8.8,0.4153,0.00019,29.26857]
[1779313947158,27.95,77520.34,8.8,0.41511,0.00019,29.26502]
[1779313953200,27.94,77520.49,8.8,0.41511,0.00019,29.26222]
[1779313954581,27.94,77520.49,8.8,0.41511,0.00019,29.26222]
[1779313954724,27.94,77520.49,8.8,0.41511,0.00019,29.26222]
[1779313955214,27.94,77520.28,8.8,0.41507,0.00019,29.26147]
[1779313962263,27.94,77520.02,8.8,0.41502,0.00019,29.26051]
[1779313971325,27.94,77520.17,8.8,0.41504,0.00019,29.26091]
[1779313976361,27.94,77518.34,8.8,0.4147,0.00019,29.25467]
[1779313984314,27.94,77518.78,8.8,0.41477,0.00019,29.25611]
[1779313985694,27.93,77519.56,8.8,0.41492,0.00019,29.2587]
[1779313986434,27.93,77523.74,8.8,0.41569,0.00019,29.27275]
[1779313986715,27.93,77523.74,8.8,0.41569,0.00019,29.27275]
[1779313986816,27.93,77524.43,8.8,0.41582,0.00019,29.27506]
[1779313990575,27.93,77524.57,8.8,0.41584,0.00019,29.27541]
[1779313990716,27.93,77524.57,8.8,0.41584,0.00019,29.27541]
[1779313997508,27.93,77524.71,8.8,0.41585,0.00019,29.27558]
[1779314006571,27.92,77524.7,8.8,0.41582,0.00019,29.27521]
[1779314010450,27.92,77524.7,8.8,0.41582,0.00019,29.27521]
[1779314010591,27.92,77524.7,8.8,0.41582,0.00019,29.27521]
[1779314017937,27.91,77524.78,8.8,0.41581,0.00019,29.27199]
[1779314018827,27.91,77527.77,8.8,0.41636,0.00019,29.28194]
[1779314024697,27.91,77532.09,8.8,0.41715,0.00019,29.29597]
[1779314025931,27.91,77532.09,8.8,0.41715,0.00019,29.29597]
[1779314027019,27.91,77533.89,8.8,0.41748,0.00019,29.30186]
[1779314027662,27.9,77534.45,8.8,0.41758,0.00019,29.30361]
[1779314028704,27.9,77535.25,8.8,0.41773,0.00019,29.30624]
[1779314029564,27.9,77536.23,8.8,0.41791,0.00019,29.30941]
[1779314029708,27.9,77536.23,8.8,0.41791,0.00019,29.30941]
[1779314029768,27.9,77536.23,8.8,0.41791,0.00019,29.30941]
[1779314034782,27.9,77536.18,8.8,0.41788,0.00019,29.30899]
[1779314042823,27.89,77536.36,8.8,0.41789,0.00019,29.30913]
[1779314046772,27.89,77537.93,8.8,0.41817,0.00019,29.31413]
[1779314046913,27.89,77537.93,8.8,0.41817,0.00019,29.31413]
[1779314052046,27.88,77538.86,8.8,0.41833,0.00019,29.31692]
[1779314059311,27.88,77540.98,8.8,0.4187,0.00019,29.32352]
[1779314063970,27.87,77533.41,8.8,0.41727,0.00019,29.29836]
[1779314065384,27.87,77533.41,8.8,0.41727,0.00019,29.29836]
[1779314065525,27.87,77533.18,8.8,0.41722,0.00019,29.29755]
[1779314071019,27.86,77528.14,8.8,0.41626,0.00019,29.27745]
[1779314075050,27.86,77521.19,8.8,0.41495,0.00019,29.25399]
[1779314075151,27.86,77520.49,8.8,0.41482,0.00019,29.25157]
[1779314081089,27.86,77519.71,8.8,0.41468,0.00019,29.24894]
[1779314084021,27.86,77519.71,8.8,0.41468,0.00019,29.24894]
[1779314084162,27.86,77519.71,8.8,0.41468,0.00019,29.24894]
[1779314093173,27.86,77519.41,8.8,0.41462,0.00019,29.24793]
[1779314098208,27.86,77519.12,8.8,0.41457,0.00019,29.24696]
[1779314103243,27.86,77519.27,8.8,0.4146,0.00019,29.24747]
[1779314108278,27.86,77518.49,8.8,0.41445,0.00019,29.24482]
[1779314113313,27.86,77518.52,8.8,0.41446,0.00019,29.24493]
[1779314117347,27.86,77523.51,8.8,0.41539,0.00019,29.26181]
[1779314118348,27.86,77525.5,8.8,0.41576,0.00019,29.26848]
[1779314123382,27.86,77525.94,8.8,0.41583,0.00019,29.26979]
[1779314128418,27.86,77525.93,8.8,0.41581,0.00019,29.26959]
[1779314130281,27.86,77525.93,8.8,0.41581,0.00019,29.26959]
[1779314130432,27.85,77525.54,8.8,0.41574,0.00019,29.26822]
[1779314136474,27.86,77525.44,8.8,0.41572,0.00019,29.26484]
[1779314141508,27.86,77525.48,8.8,0.41573,0.00019,29.26504]
[1779314145985,27.86,77525.47,8.8,0.41573,0.00019,29.26504]
[1779314146007,27.86,77525.47,8.8,0.41573,0.00019,29.26504]
[1779314147326,27.86,77525.46,8.8,0.41573,0.00019,29.26503]
[1779314152585,27.86,77525.58,8.8,0.41575,0.00019,29.2655]
[1779314158450,27.86,77525.57,8.8,0.41575,0.00019,29.26551]
[1779314159801,27.86,77525.58,8.8,0.41576,0.00019,29.26556]
[1779314161309,27.86,77525.56,8.8,0.41575,0.00019,29.26551]
[1779314163663,27.86,77516.18,8.8,0.41401,0.00019,29.23376]
[1779314168698,27.86,77515.75,8.8,0.41392,0.00019,29.23224]
[1779314171682,27.86,77515.67,8.8,0.41391,0.00019,29.23195]
[1779314171824,27.86,77515.67,8.8,0.41391,0.00019,29.23195]
[1779314177118,27.86,77515.7,8.8,0.41391,0.00019,29.23204]
[1779314183803,27.86,77514.87,8.8,0.41375,0.00019,29.22913]
[1779314185050,27.86,77514.87,8.8,0.41375,0.00019,29.22913]
[1779314186400,27.86,77514.78,8.8,0.41373,0.00019,29.22881]
[1779314191859,27.86,77514.5,8.8,0.41367,0.00019,29.2247]
[1779314194647,27.86,77514.75,8.8,0.41372,0.00019,29.22555]
[1779314194787,27.86,77514.75,8.8,0.41372,0.00019,29.22555]
[1779314203072,27.86,77513.09,8.8,0.41341,0.00019,29.21983]
[1779314208978,27.86,77511.61,8.8,0.41313,0.00019,29.21469]
[1779314214994,27.86,77511.62,8.8,0.41313,0.00019,29.21471]
[1779314215135,27.86,77511.62,8.8,0.41313,0.00019,29.21471]
[1779314221062,27.85,77511.61,8.8,0.41312,0.00019,29.21462]
[1779314230125,27.85,77511.62,8.8,0.41312,0.00019,29.21462]
[1779314233356,27.85,77510.98,8.8,0.413,0.00019,29.21241]
[1779314237422,27.85,77511.13,8.8,0.41303,0.00019,29.21292]
[1779314237565,27.85,77511.13,8.8,0.41303,0.00019,29.21291]
[1779314237819,27.85,77511.13,8.8,0.41303,0.00019,29.21291]
[1779314238014,27.85,77511.13,8.8,0.41303,0.00019,29.21291]
[1779314238435,27.85,77511.13,8.8,0.41303,0.00019,29.21291]
[1779314238726,27.85,77507.6,8.8,0.41237,0.00019,29.20069]
[1779314242648,27.85,77502.38,8.8,0.4114,0.00019,29.18246]
[1779314245533,27.85,77500.3,8.8,0.41101,0.00019,29.17513]
[1779314246459,27.85,77498.85,8.8,0.41074,0.00019,29.17002]
[1779314246474,27.85,77498.85,8.8,0.41074,0.00019,29.17002]
[1779314246539,27.85,77498.85,8.8,0.41074,0.00019,29.17002]
[1779314246732,27.85,77496.91,8.8,0.41038,0.00019,29.16317]
[1779314248058,27.85,77492.38,8.8,0.40954,0.00019,29.14708]
[1779314254293,27.86,77491.45,8.8,0.40936,0.00019,29.14076]
[1779314256771,27.86,77490.96,8.8,0.40927,0.00019,29.13903]
[1779314256774,27.86,77490.96,8.8,0.40927,0.00019,29.13903]
[1779314256781,27.86,77490.96,8.8,0.40927,0.00019,29.13903]
[1779314256891,27.86,77490.96,8.8,0.40927,0.00019,29.13903]
[1779314256973,27.86,77490.96,8.8,0.40927,0.00019,29.13903]
[1779314258770,27.86,77499.42,8.8,0.41085,0.00019,29.16912]
[1779314258911,27.86,77499.42,8.8,0.41085,0.00019,29.16912]
[1779314268390,27.86,77500.2,8.8,0.411,0.00019,29.17198]
[1779314273427,27.86,77500.28,8.8,0.41102,0.00019,29.17233]
[1779314278462,27.86,77499.71,8.8,0.41092,0.00019,29.1704]
[1779314280088,27.86,77499.71,8.8,0.41092,0.00019,29.1704]
[1779314280229,27.86,77499.71,8.8,0.41092,0.00019,29.1704]
[1779314286026,27.86,77499.7,8.8,0.41092,0.00019,29.17047]
[1779314286101,27.86,77499.7,8.8,0.41092,0.00019,29.17047]
[1779314286147,27.86,77499.7,8.8,0.41092,0.00019,29.17047]
[1779314286301,27.86,77499.7,8.8,0.41092,0.00019,29.17047]
[1779314287074,27.86,77494.7,8.8,0.41,0.00019,29.15283]
[1779314287550,27.86,77494.7,8.8,0.41,0.00019,29.15283]
[1779314288104,27.86,77491.35,8.8,0.40937,0.00019,29.14093]
[1779314288760,27.86,77486.98,8.8,0.40856,0.00019,29.12529]
[1779314291863,27.87,77485.77,8.8,0.40835,0.00019,29.12107]
[1779314297595,27.87,77486.04,8.8,0.40841,0.00019,29.12232]
[1779314301085,27.87,77485.97,8.8,0.4084,0.00019,29.12216]
[1779314301226,27.87,77485.97,8.8,0.4084,0.00019,29.12216]
[1779314313217,27.88,77485.95,8.8,0.40842,0.00019,29.12237]
[1779314313389,27.88,77485.95,8.8,0.40842,0.00019,29.12237]
[1779314314634,27.88,77485.95,8.8,0.40843,0.00019,29.11963]
[1779314314643,27.88,77485.95,8.8,0.40843,0.00019,29.11963]
[1779314314649,27.88,77485.95,8.8,0.40843,0.00019,29.11963]
[1779314316331,27.88,77486.76,8.8,0.40858,0.00019,29.12259]
[1779314316960,27.89,77487.82,8.8,0.40879,0.00019,29.1265]
[1779314318102,27.89,77487.96,8.8,0.40881,0.00019,29.127]
[1779314319511,27.89,77488.09,8.8,0.40884,0.00019,29.12752]
[1779314320603,27.89,77488.65,8.8,0.40895,0.00019,29.12962]
[1779314322575,27.89,77488.12,8.8,0.40885,0.00019,29.12777]
[1779314323122,27.89,77488.06,8.8,0.40884,0.00019,29.1276]
[1779314324836,27.89,77487.26,8.8,0.4087,0.00019,29.12477]
[1779314325077,27.89,77487.26,8.8,0.4087,0.00019,29.12477]
[1779314325589,27.89,77487.26,8.8,0.4087,0.00019,29.12477]
[1779314325643,27.89,77487.26,8.8,0.4087,0.00019,29.12477]
[1779314325730,27.89,77487.38,8.8,0.40873,0.00019,29.1253]
[1779314329826,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330046,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330085,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330103,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330175,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330243,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330285,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330356,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330367,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330627,27.89,77485.81,8.8,0.40844,0.00019,29.11984]
[1779314330709,27.9,77478.72,8.8,0.40713,0.00019,29.09422]
[1779314330713,27.9,77478.72,8.8,0.40713,0.00019,29.09422]
[1779314331193,27.9,77468.95,8.8,0.40532,0.00019,29.05839]
[1779314331975,27.9,77468.95,8.8,0.40532,0.00019,29.05839]
[1779314332201,27.9,77468.95,8.8,0.40532,0.00019,29.05839]
[1779314333117,27.9,77466.34,8.8,0.40484,0.00019,29.04869]
[1779314334401,27.9,77460.06,8.8,0.40368,0.00019,29.0252]
[1779314334416,27.9,77460.06,8.8,0.40368,0.00019,29.0252]
[1779314338517,27.9,77457.92,8.8,0.40328,0.00019,29.01715]
[1779314341033,27.9,77451.38,8.8,0.40207,0.00019,28.99228]
[1779314341062,27.9,77451.38,8.8,0.40207,0.00019,28.99228]
[1779314343347,27.89,77447.1,8.8,0.40127,0.00018,28.9758]
[1779314350972,27.89,77441.88,8.8,0.40028,0.00018,28.95519]
[1779314357598,27.89,77441.51,8.8,0.4002,0.00018,28.9536]
[1779314357635,27.89,77441.51,8.8,0.4002,0.00018,28.9536]
[1779314357642,27.89,77441.51,8.8,0.4002,0.00018,28.9536]
[1779314357706,27.89,77441.51,8.8,0.4002,0.00018,28.9536]
[1779314357707,27.89,77441.51,8.8,0.4002,0.00018,28.9536]
[1779314359028,27.88,77456.13,8.8,0.4029,0.00019,29.00946]
[1779314362977,27.88,77456.56,8.8,0.40298,0.00019,29.01113]
[1779314363120,27.88,77456.56,8.8,0.40298,0.00019,29.01113]
[1779314365134,27.88,77456.56,8.8,0.40298,0.00019,29.01114]
[1779314365241,27.88,77456.56,8.8,0.40298,0.00019,29.01114]
[1779314367507,27.88,77449.18,8.8,0.4016,0.00019,28.98286]
[1779314369986,27.88,77447.03,8.8,0.40121,0.00019,28.97461]
[1779314371206,27.88,77445.03,8.8,0.40083,0.00019,28.96678]
[1779314377157,27.87,77441.2,8.8,0.40009,0.00018,28.94844]
[1779314379145,27.87,77441.51,8.8,0.40014,0.00019,28.94959]
[1779314382167,27.87,77441.63,8.8,0.40016,0.00019,28.94991]
[1779314382308,27.87,77441.63,8.8,0.40016,0.00019,28.94991]
[1779314383498,27.87,77441.38,8.8,0.40011,0.00019,28.94889]
[1779314389242,27.87,77438.65,8.8,0.39959,0.00018,28.93793]
[1779314394276,27.86,77438.19,8.8,0.39949,0.00019,28.93592]
[1779314394842,27.86,77438.19,8.8,0.39949,0.00019,28.93592]
[1779314400736,27.86,77438.81,8.8,0.3996,0.00019,28.93818]
[1779314400986,27.86,77438.81,8.8,0.3996,0.00019,28.93818]
[1779314401518,27.86,77438.81,8.8,0.3996,0.00019,28.93818]
[1779314401527,27.86,77438.81,8.8,0.3996,0.00019,28.93818]
[1779314401670,27.86,77423.79,8.8,0.39681,0.00018,28.87872]
[1779314402346,27.86,77423.79,8.8,0.39681,0.00018,28.87872]
[1779314402462,27.86,77423.79,8.8,0.39681,0.00018,28.87872]
[1779314402551,27.86,77422.66,8.8,0.3966,0.00018,28.87419]
[1779314403382,27.86,77422.66,8.8,0.3966,0.00018,28.87419]
[1779314403450,27.86,77422.66,8.8,0.3966,0.00018,28.87419]
[1779314403501,27.86,77422.66,8.8,0.3966,0.00018,28.87419]
[1779314404361,27.86,77426.34,8.8,0.39728,0.00018,28.88886]
[1779314404633,27.86,77426.69,8.8,0.39734,0.00018,28.89022]
[1779314405661,27.86,77426.69,8.8,0.39734,0.00018,28.89022]
[1779314406340,27.86,77423.84,8.8,0.39682,0.00018,28.87885]
[1779314406375,27.86,77423.84,8.8,0.39682,0.00018,28.87885]
[1779314406458,27.86,77421.51,8.8,0.39639,0.00018,28.86952]
[1779314412487,27.86,77416.87,8.8,0.39553,0.00018,28.85078]
[1779314412628,27.86,77416.87,8.8,0.39553,0.00018,28.85078]
[1779314414228,27.86,77414.35,8.8,0.39506,0.00018,28.84056]
[1779314419278,27.86,77409.16,8.8,0.3941,0.00018,28.81943]
[1779314420050,27.86,77405.85,8.8,0.39349,0.00018,28.80588]
[1779314424248,27.86,77403.03,8.8,0.39297,0.00018,28.79438]
[1779314427867,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314427921,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314427938,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314427961,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314428225,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314428333,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314428421,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314428474,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314428700,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314428729,27.86,77402.68,8.8,0.39292,0.00018,28.79305]
[1779314428738,27.86,77369.84,8.8,0.38688,0.00018,28.65445]
[1779314428972,27.86,77369.84,8.8,0.38688,0.00018,28.65445]
[1779314429011,27.86,77369.84,8.8,0.38688,0.00018,28.65445]
[1779314429058,27.86,77369.84,8.8,0.38688,0.00018,28.65445]
[1779314429174,27.86,77369.84,8.8,0.38688,0.00018,28.65445]
[1779314429224,27.86,77369.84,8.8,0.38688,0.00018,28.65445]
[1779314429470,27.86,77369.84,8.8,0.38688,0.00018,28.65445]
[1779314429553,27.86,77369.84,8.8,0.38688,0.00018,28.65445]
[1779314429625,27.86,77371.99,8.8,0.38727,0.00018,28.66373]
[1779314429798,27.86,77371.99,8.8,0.38727,0.00018,28.66373]
[1779314429849,27.86,77371.99,8.8,0.38727,0.00018,28.66373]
[1779314429943,27.86,77371.99,8.8,0.38727,0.00018,28.66373]
[1779314430042,27.86,77371.99,8.8,0.38727,0.00018,28.66373]
[1779314430543,27.86,77370.3,8.8,0.38696,0.00018,28.65643]
[1779314430956,27.86,77370.3,8.8,0.38696,0.00018,28.65643]
[1779314431040,27.86,77370.3,8.8,0.38696,0.00018,28.65643]
[1779314431274,27.86,77370.3,8.8,0.38696,0.00018,28.65643]
[1779314431576,27.86,77370.3,8.8,0.38696,0.00018,28.65643]
[1779314431636,27.86,77370.3,8.8,0.38696,0.00018,28.65643]
[1779314431702,27.86,77370.3,8.8,0.38696,0.00018,28.65643]
[1779314432044,27.86,77369.18,8.8,0.38675,0.00018,28.64864]
[1779314433310,27.86,77374.48,8.8,0.38773,0.00018,28.67158]
[1779314433366,27.86,77374.48,8.8,0.38773,0.00018,28.67158]
[1779314433426,27.86,77374.48,8.8,0.38773,0.00018,28.67158]
[1779314433960,27.86,77381.45,8.8,0.38901,0.00018,28.70135]
[1779314434432,27.86,77381.45,8.8,0.38901,0.00018,28.70135]
[1779314436549,27.87,77391.44,8.8,0.39086,0.00018,28.74374]
[1779314439613,27.87,77389.29,8.8,0.39047,0.00018,28.73488]
[1779314440090,27.87,77389.98,8.8,0.3906,0.00018,28.73783]
[1779314441774,27.87,77390.01,8.8,0.39061,0.00018,28.73801]
[1779314442380,27.87,77389.71,8.8,0.39056,0.00018,28.73681]
[1779314442400,27.87,77389.71,8.8,0.39056,0.00018,28.73681]
[1779314442424,27.87,77389.71,8.8,0.39056,0.00018,28.73681]
[1779314447663,27.87,77399.68,8.8,0.3924,0.00018,28.77857]
[1779314451626,27.87,77400.86,8.8,0.39263,0.00018,28.78353]
[1779314451767,27.87,77400.86,8.8,0.39263,0.00018,28.78353]
[1779314457737,27.88,77403.82,8.8,0.39318,0.00018,28.79591]
[1779314458519,27.88,77403.82,8.8,0.39318,0.00018,28.79591]
[1779314458745,27.88,77411.34,8.8,0.39457,0.00018,28.82666]
[1779314458855,27.88,77411.34,8.8,0.39457,0.00018,28.82666]
[1779314458885,27.88,77411.34,8.8,0.39457,0.00018,28.82666]
[1779314459822,27.88,77411.34,8.8,0.39457,0.00018,28.82666]
[1779314462522,27.88,77419.23,8.8,0.39602,0.00018,28.85857]
[1779314462772,27.88,77410.82,8.8,0.39447,0.00018,28.82455]
[1779314467807,27.88,77407.94,8.8,0.39394,0.00018,28.81284]
[1779314470312,27.88,77407.21,8.8,0.39381,0.00018,28.80986]
[1779314470454,27.88,77407.21,8.8,0.39381,0.00018,28.80986]
[1779314476742,27.88,77404.33,8.8,0.39328,0.00018,28.79813]
[1779314478222,27.88,77404.1,8.8,0.39324,0.00018,28.79721]
[1779314478335,27.88,77404.1,8.8,0.39324,0.00018,28.79721]
[1779314479641,27.88,77398.72,8.8,0.39225,0.00018,28.77503]
[1779314485945,27.88,77394.53,8.8,0.39149,0.00018,28.75782]
[1779314488119,27.88,77394.09,8.8,0.39141,0.00018,28.75609]
[1779314489119,27.88,77394.15,8.8,0.39142,0.00018,28.75638]
[1779314492046,27.88,77393.13,8.8,0.39124,0.00018,28.75225]
[1779314496017,27.88,77393.76,8.8,0.39135,0.00018,28.75179]
[1779314496030,27.88,77393.76,8.8,0.39135,0.00018,28.75179]
[1779314496136,27.88,77393.76,8.8,0.39135,0.00018,28.75179]
[1779314496721,27.88,77393.76,8.8,0.39135,0.00018,28.75179]
[1779314497781,27.89,77393.62,8.8,0.39133,0.00018,28.75139]
[1779314497822,27.89,77377.56,8.8,0.38839,0.00018,28.68372]
[1779314501666,27.89,77373.01,8.8,0.38756,0.00018,28.66445]
[1779314505027,27.89,77373.21,8.8,0.38762,0.00018,28.6657]
[1779314505560,27.89,77373.21,8.8,0.38762,0.00018,28.6657]
[1779314505626,27.89,77373.21,8.8,0.38762,0.00018,28.6657]
[1779314507427,27.9,77374.02,8.8,0.38777,0.00018,28.66937]
[1779314507441,27.9,77374.02,8.8,0.38777,0.00018,28.66937]
[1779314507569,27.9,77374.02,8.8,0.38777,0.00018,28.66937]
[1779314509022,27.9,77374.09,8.8,0.38779,0.00018,28.66985]
[1779314511022,27.9,77374.09,8.8,0.3878,0.00018,28.67004]
[1779314512067,27.9,77374.09,8.8,0.38781,0.00018,28.67013]
[1779314514106,27.9,77373.95,8.8,0.38779,0.00018,28.66971]
[1779314517773,27.91,77367.08,8.8,0.38654,0.00018,28.64042]
[1779314517816,27.91,77367.08,8.8,0.38654,0.00018,28.64042]
[1779314517838,27.91,77366.63,8.8,0.38647,0.00018,28.63869]
[1779314518761,27.91,77358.05,8.8,0.38491,0.00018,28.60147]
[1779314519348,27.91,77358.05,8.8,0.38491,0.00018,28.60147]
[1779314520426,27.91,77352.89,8.8,0.38397,0.00018,28.57893]
[1779314520704,27.91,77352.89,8.8,0.38397,0.00018,28.57893]
[1779314520726,27.91,77352.89,8.8,0.38397,0.00018,28.57893]
[1779314520742,27.91,77352.89,8.8,0.38397,0.00018,28.57893]
[1779314521241,27.91,77346.42,8.8,0.38279,0.00018,28.55044]
[1779314521665,27.91,77346.42,8.8,0.38279,0.00018,28.55044]
[1779314521854,27.91,77334.16,8.8,0.38056,0.00018,28.49556]
[1779314523229,27.91,77328.93,8.8,0.3796,0.00018,28.47186]
[1779314523412,27.91,77328.93,8.8,0.3796,0.00018,28.47186]
[1779314523976,27.91,77326.21,8.8,0.3791,0.00018,28.45937]
[1779314524335,27.91,77326.21,8.8,0.3791,0.00018,28.45937]
[1779314525246,27.91,77320.14,8.8,0.378,0.00018,28.43154]
[1779314525316,27.91,77320.14,8.8,0.378,0.00018,28.43154]
[1779314525517,27.91,77320.14,8.8,0.378,0.00018,28.43154]
[1779314525534,27.91,77315.75,8.8,0.3772,0.00018,28.41129]
[1779314526759,27.91,77315.75,8.8,0.3772,0.00018,28.41129]
[1779314526900,27.91,77314.99,8.8,0.37706,0.00018,28.40773]
[1779314528100,27.91,77316.08,8.8,0.37725,0.00018,28.41277]
[1779314530674,27.91,77316.12,8.8,0.37726,0.00018,28.41292]
[1779314530749,27.91,77316.26,8.8,0.37728,0.00018,28.41353]
[1779314531624,27.91,77316.26,8.8,0.37728,0.00018,28.41353]
[1779314532622,27.91,77322.6,8.8,0.37844,0.00018,28.44274]
[1779314532681,27.91,77322.6,8.8,0.37844,0.00018,28.44274]
[1779314533001,27.91,77329.0,8.8,0.37961,0.00018,28.47197]
[1779314533307,27.91,77329.0,8.8,0.37961,0.00018,28.47197]
[1779314533378,27.91,77329.0,8.8,0.37961,0.00018,28.47197]
[1779314533613,27.91,77329.0,8.8,0.37961,0.00018,28.47197]
[1779314533675,27.91,77329.0,8.8,0.37961,0.00018,28.47197]
[1779314534807,27.92,77333.31,8.8,0.38042,0.00018,28.49225]
[1779314535111,27.92,77340.42,8.8,0.38172,0.00018,28.52425]
[1779314535200,27.92,77340.42,8.8,0.38172,0.00018,28.52425]
[1779314535742,27.92,77340.42,8.8,0.38172,0.00018,28.52425]
[1779314536018,27.92,77341.72,8.8,0.38196,0.00018,28.53015]
[1779314536319,27.92,77341.72,8.8,0.38196,0.00018,28.53015]
[1779314541030,27.92,77351.18,8.8,0.38369,0.00018,28.57225]
[1779314541676,27.92,77351.18,8.8,0.38369,0.00018,28.57225]
[1779314541976,27.92,77353.32,8.8,0.38409,0.00018,28.58169]
[1779314543808,27.92,77355.3,8.8,0.38445,0.00018,28.5904]
[1779314543852,27.92,77355.3,8.8,0.38445,0.00018,28.5904]
[1779314544381,27.92,77355.23,8.8,0.38443,0.00018,28.59008]
[1779314544482,27.92,77356.0,8.8,0.38457,0.00018,28.59346]
[1779314545494,27.92,77356.0,8.8,0.38457,0.00018,28.59346]
[1779314545636,27.92,77356.0,8.8,0.38457,0.00018,28.59346]
[1779314546746,27.92,77356.23,8.8,0.38463,0.00018,28.59471]
[1779314547642,27.92,77356.12,8.8,0.38461,0.00018,28.59434]
[1779314547744,27.92,77350.16,8.8,0.38353,0.00018,28.56824]
[1779314550287,27.92,77346.63,8.8,0.38289,0.00018,28.55262]
[1779314551241,27.92,77346.06,8.8,0.38278,0.00018,28.55009]
[1779314551353,27.92,77346.06,8.8,0.38278,0.00018,28.55009]
[1779314552396,27.92,77340.71,8.8,0.38179,0.00018,28.52306]
[1779314552404,27.92,77340.71,8.8,0.38179,0.00018,28.52306]
[1779314552415,27.92,77340.71,8.8,0.38179,0.00018,28.52306]
[1779314552584,27.92,77340.71,8.8,0.38179,0.00018,28.52306]
[1779314552668,27.92,77340.71,8.8,0.38179,0.00018,28.52306]
[1779314553439,27.92,77324.68,8.8,0.37887,0.00018,28.45054]
[1779314555455,27.92,77321.37,8.8,0.37827,0.00018,28.43538]
[1779314555832,27.92,77321.37,8.8,0.37827,0.00018,28.43538]
[1779314556996,27.92,77321.15,8.8,0.37823,0.00018,28.43437]
[1779314557630,27.92,77321.15,8.8,0.37823,0.00018,28.43437]
[1779314559184,27.92,77321.75,8.8,0.37834,0.00018,28.43713]
[1779314560205,27.92,77327.39,8.8,0.37936,0.00018,28.46291]
[1779314560496,27.92,77327.39,8.8,0.37936,0.00018,28.46291]
[1779314560774,27.92,77327.39,8.8,0.37936,0.00018,28.46291]
[1779314564945,27.92,77330.16,8.8,0.37987,0.00018,28.47548]
[1779314564967,27.92,77330.16,8.8,0.37987,0.00018,28.47548]
[1779314564985,27.92,77330.16,8.8,0.37987,0.00018,28.47548]
[1779314565024,27.92,77330.16,8.8,0.37987,0.00018,28.47548]
[1779314565520,27.92,77330.16,8.8,0.37987,0.00018,28.47548]
[1779314565945,27.92,77336.3,8.8,0.38099,0.00018,28.50327]
[1779314566236,27.92,77336.3,8.8,0.38099,0.00018,28.50327]
[1779314566530,27.92,77342.35,8.8,0.38209,0.00018,28.53039]
[1779314568756,27.93,77344.38,8.8,0.38247,0.00018,28.53962]
[1779314568822,27.93,77347.45,8.8,0.38304,0.00018,28.55356]
[1779314573537,27.93,77347.52,8.8,0.38306,0.00018,28.55388]
[1779314575632,27.93,77347.7,8.8,0.38309,0.00018,28.5547]
[1779314577143,27.93,77345.52,8.8,0.38269,0.00018,28.54503]
[1779314577148,27.93,77345.52,8.8,0.38269,0.00018,28.54503]
[1779314577172,27.93,77345.52,8.8,0.38269,0.00018,28.54503]
[1779314578623,27.93,77341.51,8.8,0.38196,0.00018,28.5271]
[1779314579538,27.93,77342.24,8.8,0.38209,0.00018,28.53036]
[1779314579681,27.93,77342.24,8.8,0.38209,0.00018,28.53036]
[1779314580770,27.93,77338.1,8.8,0.38133,0.00018,28.51171]
[1779314581598,27.93,77335.57,8.8,0.38087,0.00018,28.50029]
[1779314581635,27.93,77327.08,8.8,0.37932,0.00018,28.46183]
[1779314582261,27.93,77327.08,8.8,0.37932,0.00018,28.46183]
[1779314584659,27.93,77324.11,8.8,0.37878,0.00018,28.44823]
[1779314585665,27.93,77324.28,8.8,0.37881,0.00018,28.44901]
[1779314586883,27.93,77324.3,8.8,0.37881,0.00018,28.44909]
[1779314590398,27.93,77324.74,8.8,0.37889,0.00018,28.45109]
[1779314594650,27.93,77324.8,8.8,0.3789,0.00018,28.45137]
[1779314594974,27.93,77322.54,8.8,0.37849,0.00018,28.44102]
[1779314595741,27.93,77322.54,8.8,0.37849,0.00018,28.44102]
[1779314597214,27.93,77317.47,8.8,0.37757,0.00018,28.41773]
[1779314597413,27.93,77317.47,8.8,0.37757,0.00018,28.41773]
[1779314597425,27.93,77317.47,8.8,0.37757,0.00018,28.41773]
[1779314599386,27.93,77316.41,8.8,0.37738,0.00018,28.41286]
[1779314599906,27.93,77324.05,8.8,0.37877,0.00018,28.44797]
[1779314601728,27.93,77320.78,8.8,0.37817,0.00018,28.43298]
[1779314602677,27.93,77325.52,8.8,0.37903,0.00018,28.45468]
[1779314602806,27.93,77325.52,8.8,0.37903,0.00018,28.45468]
[1779314602973,27.93,77321.99,8.8,0.37839,0.00018,28.43852]
[1779314603434,27.93,77321.99,8.8,0.37839,0.00018,28.43852]
[1779314603815,27.93,77321.99,8.8,0.37839,0.00018,28.43852]
[1779314604819,27.93,77325.74,8.8,0.37907,0.00018,28.45567]
[1779314607842,27.93,77324.22,8.8,0.3788,0.00018,28.44869]
[1779314608113,27.93,77324.17,8.8,0.37879,0.00018,28.44846]
[1779314609858,27.93,77328.19,8.8,0.37952,0.00018,28.46678]
[1779314610784,27.93,77330.32,8.8,0.37991,0.00018,28.47643]
[1779314610974,27.93,77330.23,8.8,0.37989,0.00018,28.47599]
[1779314611053,27.93,77330.23,8.8,0.37989,0.00018,28.47599]
[1779314611674,27.93,77330.23,8.8,0.37989,0.00018,28.47599]
[1779314612072,27.93,77328.49,8.8,0.37956,0.00018,28.46487]
[1779314613621,27.93,77326.58,8.8,0.37921,0.00018,28.45616]
[1779314614889,27.93,77323.99,8.8,0.37874,0.00018,28.44431]
[1779314616745,27.93,77326.26,8.8,0.37915,0.00018,28.45466]
[1779314616919,27.93,77326.26,8.8,0.37915,0.00018,28.45466]
[1779314621936,27.92,77329.56,8.8,0.37974,0.00018,28.46952]
[1779314622515,27.92,77329.56,8.8,0.37974,0.00018,28.46952]
[1779314622596,27.92,77329.56,8.8,0.37974,0.00018,28.46952]
[1779314622944,27.92,77320.82,8.8,0.37815,0.00018,28.42958]
[1779314623953,27.92,77320.82,8.8,0.37815,0.00018,28.42958]
[1779314626086,27.92,77321.31,8.8,0.37824,0.00018,28.43185]
[1779314627098,27.92,77322.91,8.8,0.37853,0.00018,28.43918]
[1779314628992,27.92,77324.65,8.8,0.37885,0.00018,28.44713]
[1779314630042,27.92,77325.74,8.8,0.37905,0.00018,28.4521]
[1779314630613,27.92,77325.74,8.8,0.37905,0.00018,28.4521]
[1779314630756,27.92,77325.74,8.8,0.37905,0.00018,28.4521]
[1779314630978,27.92,77325.74,8.8,0.37905,0.00018,28.4521]
[1779314631732,27.92,77330.08,8.8,0.37983,0.00018,28.47183]
[1779314632030,27.92,77330.62,8.8,0.37993,0.00018,28.47426]
[1779314635148,27.92,77330.64,8.8,0.37993,0.00018,28.47431]
[1779314635654,27.92,77330.64,8.8,0.37993,0.00018,28.47431]
[1779314636054,27.92,77328.85,8.8,0.37961,0.00018,28.46615]
[1779314642077,27.92,77325.75,8.8,0.37904,0.00018,28.45198]
[1779314645975,27.92,77326.64,8.8,0.3792,0.00018,28.45602]
[1779314646798,27.92,77326.47,8.8,0.37917,0.00018,28.45524]
[1779314651237,27.92,77326.03,8.8,0.37909,0.00018,28.45319]
[1779314653584,27.92,77325.13,8.8,0.37892,0.00018,28.44906]
[1779314653691,27.92,77325.13,8.8,0.37892,0.00018,28.44906]
[1779314654163,27.92,77324.31,8.8,0.37877,0.00018,28.4453]
[1779314657408,27.92,77324.07,8.8,0.37873,0.00018,28.44419]
[1779314658196,27.92,77324.56,8.8,0.37882,0.00018,28.44642]
[1779314658491,27.92,77324.56,8.8,0.37882,0.00018,28.44642]
[1779314664233,27.92,77331.31,8.8,0.38004,0.00018,28.47701]
[1779314665319,27.92,77331.31,8.8,0.38004,0.00018,28.47701]
[1779314665400,27.92,77331.31,8.8,0.38004,0.00018,28.47701]
[1779314665482,27.92,77331.31,8.8,0.38004,0.00018,28.47701]
[1779314667283,27.92,77336.41,8.8,0.38097,0.00018,28.50009]
[1779314667864,27.92,77336.41,8.8,0.38097,0.00018,28.50009]
[1779314670292,27.92,77342.05,8.8,0.38201,0.00018,28.52551]
[1779314670864,27.92,77342.05,8.8,0.38201,0.00018,28.52551]
[1779314676317,27.92,77339.36,8.8,0.38151,0.00018,28.5105]
[1779314679116,27.92,77341.62,8.8,0.38193,0.00018,28.52068]
[1779314682367,27.92,77344.12,8.8,0.38239,0.00018,28.5319]
[1779314682586,27.92,77344.12,8.8,0.38239,0.00018,28.5319]
[1779314682687,27.92,77346.89,8.8,0.3829,0.00018,28.54424]
[1779314685129,27.93,77351.45,8.8,0.38374,0.00018,28.56471]
[1779314689285,27.93,77351.72,8.8,0.38382,0.00018,28.56655]
[1779314689389,27.93,77351.72,8.8,0.38382,0.00018,28.56655]
[1779314689709,27.93,77351.72,8.8,0.38382,0.00018,28.56655]
[1779314690958,27.93,77352.46,8.8,0.38396,0.00018,28.56981]
[1779314691614,27.94,77358.69,8.8,0.38511,0.00018,28.59737]
[1779314691686,27.94,77358.69,8.8,0.38511,0.00018,28.59737]
[1779314693226,27.94,77360.44,8.8,0.38543,0.00018,28.6051]
[1779314693422,27.94,77360.44,8.8,0.38543,0.00018,28.6051]
[1779314694149,27.94,77365.01,8.8,0.38627,0.00018,28.62505]
[1779314694161,27.94,77365.01,8.8,0.38627,0.00018,28.62505]
[1779314694365,27.94,77365.01,8.8,0.38627,0.00018,28.62505]
[1779314694428,27.94,77365.01,8.8,0.38627,0.00018,28.62505]
[1779314694484,27.94,77365.01,8.8,0.38627,0.00018,28.62505]
[1779314694522,27.94,77365.01,8.8,0.38627,0.00018,28.62505]
[1779314695084,27.94,77367.99,8.8,0.38682,0.00018,28.63801]
[1779314695305,27.94,77367.99,8.8,0.38682,0.00018,28.63801]
[1779314699382,27.94,77362.5,8.8,0.38583,0.00018,28.61459]
[1779314699530,27.94,77362.5,8.8,0.38583,0.00018,28.61459]
[1779314700958,27.94,77361.34,8.8,0.38562,0.00018,28.60964]
[1779314704421,27.95,77370.77,8.8,0.38737,0.00018,28.65074]
[1779314708097,27.95,77369.86,8.8,0.38721,0.00018,28.64713]
[1779314712859,27.95,77375.23,8.8,0.38821,0.00018,28.67038]
[1779314714001,27.96,77375.4,8.8,0.38825,0.00018,28.67123]
[1779314714060,27.96,77375.4,8.8,0.38825,0.00018,28.67123]
[1779314713578,27.96,77360.68,8.8,0.38555,0.00018,28.60785]
[1779314714515,27.96,77360.68,8.8,0.38555,0.00018,28.60785]
[1779314716066,27.96,77360.98,8.8,0.38561,0.00018,28.60926]
[1779314716691,27.96,77361.2,8.8,0.38566,0.00018,28.61042]
[1779314718022,27.96,77363.28,8.8,0.38605,0.00018,28.61954]
[1779314718164,27.96,77367.39,8.8,0.3868,0.00018,28.6373]
[1779314718525,27.96,77367.39,8.8,0.3868,0.00018,28.6373]
[1779314719488,27.96,77367.76,8.8,0.38687,0.00018,28.63898]
[1779314720848,27.96,77372.06,8.8,0.38766,0.00018,28.65752]
[1779314721783,27.96,77375.04,8.8,0.38821,0.00018,28.6704]
[1779314724628,27.96,77380.96,8.8,0.3893,0.00018,28.69563]
[1779314725043,27.96,77380.96,8.8,0.3893,0.00018,28.69563]
[1779314725440,27.96,77381.68,8.8,0.38944,0.00018,28.69872]
[1779314726608,27.97,77383.09,8.8,0.3897,0.00018,28.70472]
[1779314727023,27.97,77383.09,8.8,0.3897,0.00018,28.70472]
[1779314727044,27.97,77383.09,8.8,0.3897,0.00018,28.70472]
[1779314728153,27.97,77381.85,8.8,0.38948,0.00018,28.69958]
[1779314731217,27.97,77381.86,8.8,0.38948,0.00018,28.69976]
[1779314731356,27.97,77381.86,8.8,0.38948,0.00018,28.69976]
[1779314736739,27.97,77384.21,8.8,0.38992,0.00018,28.70676]
[1779314737974,27.97,77384.21,8.8,0.38992,0.00018,28.70676]
[1779314738906,27.97,77385.51,8.8,0.39016,0.00018,28.71231]
[1779314739504,27.97,77387.02,8.8,0.39044,0.00018,28.71868]
[1779314739592,27.97,77387.02,8.8,0.39044,0.00018,28.71868]
[1779314740121,27.97,77387.83,8.8,0.39059,0.00018,28.72207]
[1779314740843,27.97,77387.83,8.8,0.39059,0.00018,28.72207]
[1779314741227,27.97,77390.7,8.8,0.39112,0.00018,28.73413]
[1779314743086,27.97,77389.78,8.8,0.39095,0.00018,28.73033]
[1779314743140,27.97,77389.9,8.8,0.39097,0.00018,28.73086]
[1779314743158,27.97,77389.9,8.8,0.39097,0.00018,28.73086]
[1779314748830,27.98,77384.21,8.8,0.38994,0.00018,28.70732]
[1779314750618,27.98,77384.05,8.8,0.38992,0.00018,28.7067]
[1779314752237,27.98,77383.92,8.8,0.3899,0.00018,28.70621]
[1779314754169,27.98,77385.02,8.8,0.3901,0.00018,28.71099]
[1779314755778,27.98,77385.58,8.8,0.39021,0.00018,28.7134]
[1779314755822,27.98,77385.58,8.8,0.39021,0.00018,28.7134]
[1779314757687,27.98,77384.7,8.8,0.39005,0.00018,28.70981]
[1779314763939,27.99,77385.47,8.8,0.39021,0.00018,28.71344]
[1779314765041,27.99,77385.47,8.8,0.39021,0.00018,28.71344]
[1779314765154,27.99,77384.67,8.8,0.39007,0.00018,28.71014]
[1779314766406,27.99,77383.4,8.8,0.38984,0.00018,28.70486]
[1779314766547,27.99,77383.4,8.8,0.38984,0.00018,28.70486]
[1779314769993,27.99,77383.33,8.8,0.38984,0.00018,28.70476]
[1779314775017,27.99,77386.1,8.8,0.39036,0.00018,28.71673]
[1779314780052,28.0,77385.66,8.8,0.39029,0.00018,28.71518]
[1779314785087,28.0,77383.3,8.8,0.38988,0.00018,28.70558]
[1779314787031,28.0,77383.48,8.8,0.38991,0.00018,28.70641]
[1779314787173,28.0,77383.43,8.8,0.38991,0.00018,28.70626]
[1779314793143,28.01,77383.0,8.8,0.38983,0.00018,28.70168]
[1779314798178,28.01,77384.36,8.8,0.3901,0.00018,28.70771]
[1779314800524,28.01,77384.5,8.8,0.39013,0.00018,28.70836]
[1779314800556,28.01,77384.5,8.8,0.39013,0.00018,28.70836]
[1779314803073,28.01,77385.38,8.8,0.39029,0.00018,28.71217]
[1779314805484,28.02,77385.29,8.8,0.39029,0.00018,28.71197]
[1779314805625,28.02,77385.29,8.8,0.39029,0.00018,28.71197]
[1779314806765,28.02,77385.32,8.8,0.39029,0.00018,28.71215]
[1779314806823,28.02,77385.32,8.8,0.39029,0.00018,28.71215]
[1779314806872,28.02,77385.32,8.8,0.39029,0.00018,28.71215]
[1779314806916,28.02,77385.32,8.8,0.39029,0.00018,28.71215]
[1779314807113,28.02,77385.32,8.8,0.39029,0.00018,28.71215]
[1779314807726,28.02,77385.32,8.8,0.3903,0.00018,28.71227]
[1779314808067,28.02,77385.32,8.8,0.3903,0.00018,28.71227]
[1779314808074,28.02,77377.15,8.8,0.38881,0.00018,28.67795]
[1779314809108,28.02,77377.15,8.8,0.38881,0.00018,28.67795]
[1779314810042,28.02,77372.89,8.8,0.38803,0.00018,28.65995]
[1779314817311,28.03,77370.05,8.8,0.38755,0.00018,28.64859]
[1779314822003,28.03,77370.06,8.8,0.38757,0.00018,28.6489]
[1779314826145,28.03,77370.93,8.8,0.38773,0.00018,28.65279]
[1779314826286,28.03,77370.93,8.8,0.38773,0.00018,28.65279]
[1779314832416,28.04,77370.19,8.8,0.38764,0.00018,28.65047]
[1779314837451,28.05,77363.67,8.8,0.38647,0.00018,28.62295]
[1779314843193,28.05,77363.49,8.8,0.38645,0.00018,28.62254]
[1779314843731,28.05,77367.0,8.8,0.3871,0.00018,28.63771]
[1779314846219,28.05,77368.5,8.8,0.38738,0.00018,28.64429]
[1779314846360,28.05,77368.5,8.8,0.38738,0.00018,28.64429]
[1779314851549,28.06,77373.66,8.8,0.38833,0.00018,28.66358]
[1779314853001,28.06,77373.66,8.8,0.38833,0.00018,28.66358]
[1779314853082,28.06,77373.66,8.8,0.38833,0.00018,28.66358]
[1779314853104,28.06,77373.66,8.8,0.38833,0.00018,28.66358]
[1779314853123,28.06,77373.66,8.8,0.38833,0.00018,28.66358]
[1779314853173,28.06,77373.66,8.8,0.38833,0.00018,28.66358]
[1779314853638,28.06,77373.5,8.8,0.38831,0.00018,28.66302]
[1779314853751,28.06,77373.5,8.8,0.38831,0.00018,28.66302]
[1779314853799,28.06,77373.5,8.8,0.38831,0.00018,28.66302]
[1779314853888,28.06,77363.21,8.8,0.38643,0.00018,28.61903]
[1779314854372,28.06,77363.21,8.8,0.38643,0.00018,28.61903]
[1779314854581,28.06,77354.96,8.8,0.38493,0.00018,28.58339]
[1779314857446,28.06,77353.47,8.8,0.38467,0.00018,28.57711]
[1779314857629,28.06,77353.47,8.8,0.38467,0.00018,28.57723]
[1779314858492,28.06,77353.47,8.8,0.38467,0.00018,28.57723]
[1779314858551,28.06,77353.47,8.8,0.38467,0.00018,28.57723]
[1779314858568,28.06,77353.47,8.8,0.38467,0.00018,28.57723]
[1779314858607,28.06,77353.47,8.8,0.38467,0.00018,28.57723]
[1779314859005,28.06,77353.47,8.8,0.38467,0.00018,28.57723]
[1779314859150,28.06,77353.47,8.8,0.38467,0.00018,28.57723]
[1779314859752,28.07,77350.52,8.8,0.38414,0.00018,28.5645]
[1779314859767,28.07,77350.52,8.8,0.38414,0.00018,28.5645]
[1779314859790,28.07,77350.52,8.8,0.38414,0.00018,28.5645]
[1779314859889,28.07,77341.76,8.8,0.38255,0.00018,28.52591]
[1779314862040,28.07,77335.15,8.8,0.38135,0.00018,28.4965]
[1779314862885,28.07,77334.09,8.8,0.38116,0.00018,28.49182]
[1779314866330,28.07,77331.17,8.8,0.38063,0.00018,28.47867]
[1779314866471,28.07,77331.17,8.8,0.38063,0.00018,28.47867]
[1779314867819,28.07,77328.24,8.8,0.38009,0.00018,28.46544]
[1779314873717,28.06,77324.95,8.8,0.37949,0.00018,28.45038]
[1779314875049,28.06,77324.95,8.8,0.37949,0.00018,28.45038]
[1779314878278,28.06,77325.86,8.8,0.37965,0.00018,28.45441]
[1779314880423,28.06,77318.19,8.8,0.37826,0.00018,28.41951]
[1779314883123,28.06,77313.83,8.8,0.37746,0.00018,28.39948]
[1779314885353,28.06,77313.77,8.8,0.37745,0.00018,28.39906]
[1779314885493,28.06,77313.77,8.8,0.37745,0.00018,28.39906]
[1779314887140,28.06,77313.77,8.8,0.37744,0.00018,28.39901]
[1779314887722,28.06,77313.8,8.8,0.37745,0.00018,28.39906]
[1779314888211,28.06,77313.8,8.8,0.37745,0.00018,28.39906]
[1779314889342,28.06,77316.21,8.8,0.37788,0.00018,28.41007]
[1779314890269,28.06,77316.21,8.8,0.37788,0.00018,28.41007]
[1779314892207,28.06,77310.24,8.8,0.37679,0.00018,28.38251]
[1779314892857,28.06,77308.13,8.8,0.37641,0.00018,28.37271]
[1779314893225,28.06,77308.13,8.8,0.37641,0.00018,28.37271]
[1779314892887,28.06,77305.83,8.8,0.37599,0.00018,28.36202]
[1779314897989,28.06,77305.48,8.8,0.37592,0.00018,28.36027]
[1779314897998,28.06,77305.48,8.8,0.37592,0.00018,28.36027]
[1779314899404,28.06,77307.7,8.8,0.37632,0.00018,28.37052]
[1779314900924,28.06,77314.79,8.8,0.37761,0.00018,28.40319]
[1779314900960,28.06,77315.46,8.8,0.37773,0.00018,28.40623]
[1779314901802,28.06,77315.46,8.8,0.37773,0.00018,28.40623]
[1779314902710,28.05,77319.77,8.8,0.37851,0.00018,28.4259]
[1779314902928,28.05,77319.77,8.8,0.37851,0.00018,28.4259]
[1779314903498,28.05,77322.74,8.8,0.37904,0.00018,28.43932]
[1779314903541,28.05,77322.74,8.8,0.37904,0.00018,28.43932]
[1779314903564,28.05,77322.74,8.8,0.37904,0.00018,28.43932]
[1779314903760,28.05,77322.74,8.8,0.37904,0.00018,28.43932]
[1779314903800,28.05,77322.74,8.8,0.37904,0.00018,28.43932]
[1779314904103,28.05,77322.74,8.8,0.37904,0.00018,28.43932]
[1779314904193,28.05,77331.7,8.8,0.38067,0.00018,28.47988]
[1779314904881,28.05,77331.7,8.8,0.38067,0.00018,28.47988]
[1779314905018,28.05,77331.7,8.8,0.38067,0.00018,28.47988]
[1779314905023,28.05,77331.7,8.8,0.38067,0.00018,28.47988]
[1779314906784,28.05,77338.7,8.8,0.38194,0.00018,28.51123]
[1779314908039,28.06,77338.95,8.8,0.38199,0.00018,28.51237]
[1779314909352,28.06,77336.1,8.8,0.38148,0.00018,28.49971]
[1779314909386,28.06,77336.1,8.8,0.38148,0.00018,28.49971]
[1779314909975,28.06,77328.52,8.8,0.3801,0.00018,28.46569]
[1779314912975,28.05,77324.43,8.8,0.37934,0.00018,28.44381]
[1779314914132,28.05,77323.04,8.8,0.37908,0.00018,28.43737]
[1779314914577,28.05,77317.57,8.8,0.37808,0.00018,28.41236]
[1779314915381,28.05,77315.16,8.8,0.37764,0.00018,28.40126]
[1779314917124,28.05,77314.1,8.8,0.37745,0.00018,28.39635]
[1779314917965,28.05,77313.64,8.8,0.37736,0.00018,28.3942]
[1779314919813,28.05,77312.42,8.8,0.37714,0.00018,28.38851]
[1779314919839,28.05,77312.42,8.8,0.37714,0.00018,28.38851]
[1779314923073,28.05,77307.2,8.8,0.37619,0.00018,28.36429]
[1779314923134,28.05,77307.2,8.8,0.37619,0.00018,28.36429]
[1779314923164,28.05,77307.2,8.8,0.37619,0.00018,28.36429]
[1779314923224,28.05,77307.59,8.8,0.37626,0.00018,28.36608]
[1779314923352,28.05,77307.59,8.8,0.37626,0.00018,28.36608]
[1779314923770,28.05,77307.59,8.8,0.37626,0.00018,28.36608]
[1779314923888,28.05,77307.59,8.8,0.37626,0.00018,28.36608]
[1779314925730,28.05,77297.8,8.8,0.37449,0.00018,28.3204]
[1779314925926,28.05,77297.8,8.8,0.37449,0.00018,28.3204]
[1779314927162,28.05,77296.65,8.8,0.37428,0.00018,28.31501]
[1779314927214,28.05,77296.65,8.8,0.37428,0.00018,28.31501]
[1779314928683,28.05,77295.2,8.8,0.37402,0.00018,28.30821]
[1779314929332,28.05,77295.2,8.8,0.37402,0.00018,28.30821]
[1779314929368,28.05,77301.74,8.8,0.3752,0.00018,28.33887]
[1779314929434,28.05,77301.74,8.8,0.3752,0.00018,28.33887]
[1779314929563,28.05,77301.74,8.8,0.3752,0.00018,28.33887]
[1779314929640,28.05,77301.74,8.8,0.3752,0.00018,28.33887]
[1779314930372,28.05,77307.64,8.8,0.37627,0.00018,28.36631]
[1779314930427,28.05,77307.64,8.8,0.37627,0.00018,28.36631]
[1779314930559,28.05,77307.64,8.8,0.37627,0.00018,28.36631]
[1779314932135,28.05,77310.39,8.8,0.37677,0.00018,28.379]
[1779314932237,28.05,77309.23,8.8,0.37655,0.00018,28.37361]
[1779314933144,28.05,77309.23,8.8,0.37655,0.00018,28.37361]
[1779314933329,28.05,77309.23,8.8,0.37655,0.00018,28.37361]
[1779314933195,28.05,77310.21,8.8,0.37673,0.00018,28.37812]
[1779314935158,28.05,77310.61,8.8,0.3768,0.00018,28.37994]
[1779314935255,28.05,77310.99,8.8,0.37687,0.00018,28.38166]
[1779314939184,28.05,77309.78,8.8,0.37665,0.00018,28.37601]
[1779314939286,28.05,77308.03,8.8,0.37633,0.00018,28.3679]
[1779314939402,28.05,77308.03,8.8,0.37633,0.00018,28.3679]
[1779314945225,28.05,77311.42,8.8,0.37694,0.00018,28.38347]
[1779314945575,28.05,77311.42,8.8,0.37694,0.00018,28.38347]
[1779314945703,28.05,77311.42,8.8,0.37694,0.00018,28.38347]
[1779314946025,28.05,77311.42,8.8,0.37694,0.00018,28.38347]
[1779314946028,28.05,77311.42,8.8,0.37694,0.00018,28.38347]
[1779314946233,28.05,77311.42,8.8,0.37694,0.00018,28.38347]
[1779314946334,28.05,77310.99,8.8,0.37686,0.00018,28.38145]
[1779314946356,28.05,77310.99,8.8,0.37686,0.00018,28.38145]
[1779314946403,28.05,77310.99,8.8,0.37686,0.00018,28.38145]
[1779314948655,28.05,77312.24,8.8,0.37709,0.00018,28.38718]
[1779314949696,28.05,77305.98,8.8,0.37595,0.00018,28.3582]
[1779314950261,28.05,77305.98,8.8,0.37595,0.00018,28.3582]
[1779314951267,28.04,77302.81,8.8,0.37538,0.00018,28.34344]
[1779314956301,28.05,77298.25,8.8,0.37455,0.00018,28.32215]
[1779314957174,28.05,77298.25,8.8,0.37455,0.00018,28.32215]
[1779314959397,28.05,77305.7,8.8,0.3759,0.00018,28.35695]
[1779314959405,28.05,77305.7,8.8,0.3759,0.00018,28.35695]
[1779314961092,28.05,77309.02,8.8,0.3765,0.00018,28.37233]
[1779314962346,28.05,77310.49,8.8,0.37677,0.00018,28.37911]
[1779314963351,28.04,77310.79,8.8,0.37682,0.00018,28.38046]
[1779314963444,28.04,77310.79,8.8,0.37682,0.00018,28.38046]
[1779314965750,28.04,77313.07,8.8,0.37723,0.00018,28.39094]
[1779314965763,28.04,77313.07,8.8,0.37723,0.00018,28.39094]
[1779314968243,28.04,77311.01,8.8,0.37686,0.00018,28.38142]
[1779314968275,28.04,77311.01,8.8,0.37686,0.00018,28.38142]
[1779314968390,28.04,77310.02,8.8,0.37668,0.00018,28.37682]
[1779314968404,28.04,77306.27,8.8,0.376,0.00018,28.35945]
[1779314973421,28.04,77297.03,8.8,0.37431,0.00018,28.31311]
[1779314975602,28.04,77296.32,8.8,0.37419,0.00018,28.30979]
[1779314975882,28.04,77296.32,8.8,0.37419,0.00018,28.30979]
[1779314977346,28.04,77296.87,8.8,0.37429,0.00018,28.3124]
[1779314977488,28.04,77292.84,8.8,0.37356,0.00018,28.29344]
[1779314981345,28.05,77292.18,8.8,0.37344,0.00018,28.29043]
[1779314982703,28.05,77289.7,8.8,0.373,0.00018,28.27876]
[1779314982729,28.05,77289.7,8.8,0.373,0.00018,28.27876]
[1779314982953,28.05,77289.7,8.8,0.373,0.00018,28.27876]
[1779314982998,28.05,77289.7,8.8,0.373,0.00018,28.27876]
[1779314983011,28.05,77289.7,8.8,0.373,0.00018,28.27876]
[1779314983233,28.05,77289.7,8.8,0.373,0.00018,28.27876]
[1779314983291,28.05,77289.7,8.8,0.373,0.00018,28.27876]
[1779314983811,28.05,77288.4,8.8,0.37277,0.00018,28.27268]
[1779314984198,28.05,77288.4,8.8,0.37277,0.00018,28.27268]
[1779314984279,28.05,77280.39,8.8,0.37132,0.00018,28.23455]
[1779314984434,28.05,77280.39,8.8,0.37132,0.00018,28.23455]
[1779314984699,28.05,77280.39,8.8,0.37132,0.00018,28.23455]
[1779314984802,28.05,77280.39,8.8,0.37132,0.00018,28.23455]
[1779314984954,28.05,77280.39,8.8,0.37132,0.00018,28.23455]
[1779314985066,28.05,77280.39,8.8,0.37132,0.00018,28.23455]
[1779314986634,28.05,77270.37,8.8,0.36952,0.00018,28.18635]
[1779314986877,28.05,77270.37,8.8,0.36952,0.00018,28.18635]
[1779314987118,28.05,77270.37,8.8,0.36952,0.00018,28.18635]
[1779314987234,28.05,77270.37,8.8,0.36952,0.00018,28.18635]
[1779314987329,28.05,77270.37,8.8,0.36952,0.00018,28.18635]
[1779314987309,28.05,77262.32,8.8,0.36808,0.00018,28.14736]
[1779314987649,28.05,77262.32,8.8,0.36808,0.00018,28.14736]
[1779314987974,28.05,77262.32,8.8,0.36808,0.00018,28.14736]
[1779314988039,28.05,77262.32,8.8,0.36808,0.00018,28.14736]
[1779314988258,28.05,77262.32,8.8,0.36808,0.00018,28.14736]
[1779314988352,28.05,77262.32,8.8,0.36808,0.00018,28.14736]
[1779314988385,28.05,77262.32,8.8,0.36808,0.00018,28.14736]
[1779314988503,28.05,77261.07,8.8,0.36786,0.00018,28.14136]
[1779314988653,28.05,77261.07,8.8,0.36786,0.00018,28.14136]
[1779314988840,28.05,77261.07,8.8,0.36786,0.00018,28.14136]
[1779314989804,28.05,77262.55,8.8,0.36813,0.00018,28.14861]
[1779314996063,28.06,77267.1,8.8,0.36897,0.00018,28.17142]
[1779314996204,28.06,77267.1,8.8,0.36897,0.00018,28.17142]
[1779315001545,28.06,77267.97,8.8,0.36915,0.00018,28.17619]
[1779315002017,28.06,77267.97,8.8,0.36915,0.00018,28.17619]
[1779315002445,28.06,77267.97,8.8,0.36915,0.00018,28.17619]
[1779315002237,28.06,77259.68,8.8,0.36766,0.00018,28.13582]
[1779315002534,28.06,77259.68,8.8,0.36766,0.00018,28.13582]
[1779315002631,28.06,77259.68,8.8,0.36766,0.00018,28.13582]
[1779315002674,28.06,77259.68,8.8,0.36766,0.00018,28.13582]
[1779315002814,28.06,77259.68,8.8,0.36766,0.00018,28.13582]
[1779315002995,28.06,77259.68,8.8,0.36766,0.00018,28.13582]
[1779315003281,28.06,77259.68,8.8,0.36766,0.00018,28.13582]
[1779315003382,28.06,77249.83,8.8,0.3659,0.00018,28.0875]
[1779315003446,28.06,77249.83,8.8,0.3659,0.00018,28.0875]
[1779315003770,28.06,77249.83,8.8,0.3659,0.00018,28.0875]
[1779315004081,28.06,77249.83,8.8,0.3659,0.00018,28.0875]
[1779315004246,28.06,77249.83,8.8,0.3659,0.00018,28.0875]
[1779315004332,28.06,77249.83,8.8,0.3659,0.00018,28.0875]
[1779315004367,28.06,77249.83,8.8,0.3659,0.00018,28.0875]
[1779315004356,28.06,77242.78,8.8,0.36464,0.00018,28.05259]
[1779315004434,28.06,77242.78,8.8,0.36464,0.00018,28.05259]
[1779315004840,28.06,77242.78,8.8,0.36464,0.00018,28.05259]
[1779315005243,28.07,77240.82,8.8,0.3643,0.00018,28.04296]
[1779315005643,28.07,77240.82,8.8,0.3643,0.00018,28.04296]
[1779315005823,28.07,77240.82,8.8,0.3643,0.00018,28.04296]
[1779315005839,28.07,77240.82,8.8,0.3643,0.00018,28.04296]
[1779315005905,28.07,77240.82,8.8,0.3643,0.00018,28.04296]
[1779315006259,28.07,77236.05,8.8,0.36344,0.00018,28.01904]
[1779315007631,28.07,77231.0,8.8,0.36254,0.00018,27.99355]
[1779315007957,28.07,77231.0,8.8,0.36254,0.00018,27.99355]
[1779315008148,28.07,77231.0,8.8,0.36254,0.00018,27.99355]
[1779315008176,28.07,77231.0,8.8,0.36254,0.00018,27.99355]
[1779315008231,28.07,77231.0,8.8,0.36254,0.00018,27.99355]
[1779315008258,28.07,77231.0,8.8,0.36254,0.00018,27.99355]
[1779315008315,28.07,77231.0,8.8,0.36254,0.00018,27.99355]
[1779315008350,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315008425,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315008718,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315008997,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315009028,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315009048,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315009119,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315009122,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315009217,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315009261,28.07,77230.79,8.8,0.3625,0.00018,27.99257]
[1779315009294,28.07,77240.54,8.8,0.36425,0.00018,28.04167]
[1779315009554,28.07,77240.54,8.8,0.36425,0.00018,28.04167]
[1779315009839,28.07,77240.54,8.8,0.36425,0.00018,28.04167]
[1779315009925,28.07,77240.54,8.8,0.36425,0.00018,28.04167]
[1779315009933,28.07,77250.07,8.8,0.36597,0.00018,28.08933]
[1779315010997,28.07,77250.07,8.8,0.36597,0.00018,28.08933]
[1779315011080,28.07,77258.39,8.8,0.36747,0.00018,28.1305]
[1779315011776,28.07,77258.39,8.8,0.36747,0.00018,28.1305]
[1779315012026,28.07,77258.39,8.8,0.36747,0.00018,28.1305]
[1779315012085,28.07,77258.39,8.8,0.36747,0.00018,28.1305]
[1779315013485,28.07,77255.77,8.8,0.36701,0.00018,28.11785]
[1779315013630,28.07,77255.77,8.8,0.36701,0.00018,28.11785]
[1779315013726,28.07,77255.77,8.8,0.36701,0.00018,28.11785]
[1779315014059,28.07,77255.77,8.8,0.36701,0.00018,28.11785]
[1779315016792,28.07,77254.88,8.8,0.36686,0.00018,28.11384]
[1779315021798,28.08,77263.12,8.8,0.36837,0.00018,28.15488]
[1779315023428,28.08,77263.12,8.8,0.36837,0.00018,28.15488]
[1779315023428,28.08,77263.12,8.8,0.36837,0.00018,28.15488]
[1779315023466,28.08,77264.18,8.8,0.36856,0.00018,28.16013]
[1779315023602,28.08,77264.18,8.8,0.36856,0.00018,28.16013]
[1779315025895,28.08,77274.56,8.8,0.37043,0.00018,28.21055]
[1779315026236,28.08,77274.56,8.8,0.37043,0.00018,28.21055]
[1779315028046,28.08,77277.92,8.8,0.37104,0.00018,28.22677]
[1779315028253,28.08,77277.92,8.8,0.37104,0.00018,28.22677]
[1779315028269,28.08,77277.92,8.8,0.37104,0.00018,28.22677]
[1779315028337,28.08,77277.92,8.8,0.37104,0.00018,28.22677]
[1779315028850,28.08,77287.81,8.8,0.37283,0.00018,28.27397]
[1779315030685,28.08,77288.8,8.8,0.37301,0.00018,28.27866]
[1779315030768,28.08,77288.8,8.8,0.37301,0.00018,28.27866]
[1779315030829,28.08,77288.8,8.8,0.37301,0.00018,28.27866]
[1779315031611,28.08,77287.63,8.8,0.3728,0.00018,28.27311]
[1779315032016,28.08,77287.63,8.8,0.3728,0.00018,28.27311]
[1779315032887,28.08,77280.76,8.8,0.37154,0.00018,28.23722]
[1779315032900,28.08,77280.76,8.8,0.37154,0.00018,28.23722]
[1779315032923,28.08,77280.76,8.8,0.37154,0.00018,28.23722]
[1779315032975,28.08,77280.76,8.8,0.37154,0.00018,28.23722]
[1779315033113,28.08,77280.76,8.8,0.37154,0.00018,28.23722]
[1779315038919,28.08,77284.26,8.8,0.37218,0.00018,28.25401]
[1779315039583,28.08,77284.26,8.8,0.37218,0.00018,28.25401]
[1779315039811,28.08,77284.26,8.8,0.37218,0.00018,28.25401]
[1779315040798,28.08,77282.54,8.8,0.37187,0.00018,28.24583]
[1779315041651,28.08,77277.04,8.8,0.37088,0.00018,28.21953]
[1779315043126,28.08,77275.25,8.8,0.37056,0.00018,28.21097]
[1779315046286,28.08,77274.93,8.8,0.3705,0.00018,28.20955]
[1779315047274,28.09,77276.49,8.8,0.37079,0.00018,28.21711]
[1779315047285,28.09,77276.49,8.8,0.37079,0.00018,28.21711]
[1779315049687,28.09,77285.04,8.8,0.37233,0.00018,28.25798]
[1779315049700,28.09,77285.04,8.8,0.37233,0.00018,28.25798]
[1779315049822,28.09,77285.04,8.8,0.37233,0.00018,28.25798]
[1779315049973,28.09,77285.04,8.8,0.37233,0.00018,28.25798]
[1779315055032,28.08,77296.06,8.8,0.37432,0.00018,28.30992]
[1779315055987,28.08,77296.06,8.8,0.37432,0.00018,28.30992]
[1779315056170,28.08,77296.06,8.8,0.37432,0.00018,28.30992]
[1779315056217,28.08,77296.06,8.8,0.37432,0.00018,28.30992]
[1779315056388,28.08,77296.06,8.8,0.37432,0.00018,28.30992]
[1779315056396,28.08,77296.06,8.8,0.37432,0.00018,28.30992]
[1779315056875,28.08,77295.18,8.8,0.37415,0.00018,28.30574]
[1779315056939,28.08,77295.18,8.8,0.37415,0.00018,28.30574]
[1779315057124,28.08,77295.18,8.8,0.37415,0.00018,28.30574]
[1779315057266,28.08,77295.18,8.8,0.37415,0.00018,28.30574]
[1779315057400,28.08,77282.81,8.8,0.37192,0.00018,28.2472]
[1779315057916,28.08,77282.81,8.8,0.37192,0.00018,28.2472]
[1779315058055,28.08,77282.81,8.8,0.37192,0.00018,28.2472]
[1779315060067,28.08,77270.99,8.8,0.36979,0.00018,28.19051]
[1779315065102,28.09,77271.32,8.8,0.36986,0.00018,28.19237]
[1779315065955,28.09,77271.32,8.8,0.36986,0.00018,28.19237]
[1779315066097,28.09,77271.32,8.8,0.36986,0.00018,28.19237]
[1779315066321,28.09,77271.32,8.8,0.36986,0.00018,28.19237]
[1779315067097,28.09,77271.45,8.8,0.36989,0.00018,28.19309]
[1779315070138,28.09,77281.31,8.8,0.37167,0.00018,28.24055]
[1779315070874,28.09,77281.31,8.8,0.37167,0.00018,28.24055]
[1779315075998,28.09,77280.68,8.8,0.37156,0.00018,28.23761]
[1779315076241,28.09,77280.68,8.8,0.37156,0.00018,28.23761]
[1779315076389,28.09,77280.68,8.8,0.37156,0.00018,28.23761]
[1779315076933,28.09,77281.06,8.8,0.37163,0.00018,28.23945]
[1779315079591,28.09,77287.73,8.8,0.37283,0.00018,28.27117]
[1779315079596,28.09,77287.73,8.8,0.37283,0.00018,28.27117]
[1779315079734,28.09,77287.73,8.8,0.37283,0.00018,28.27117]
[1779315084972,28.09,77289.82,8.8,0.37321,0.00018,28.28101]
[1779315086190,28.09,77289.96,8.8,0.37323,0.00018,28.28166]
[1779315086296,28.09,77289.96,8.8,0.37323,0.00018,28.28166]
[1779315086437,28.09,77289.96,8.8,0.37323,0.00018,28.28166]
[1779315089955,28.09,77290.25,8.8,0.37328,0.00018,28.28298]
[1779315089955,28.09,77290.25,8.8,0.37328,0.00018,28.28298]
[1779315090287,28.09,77290.25,8.8,0.37328,0.00018,28.28298]
[1779315091556,28.09,77292.82,8.8,0.37373,0.00018,28.29187]
[1779315091948,28.09,77292.82,8.8,0.37373,0.00018,28.29187]
[1779315091952,28.09,77292.82,8.8,0.37373,0.00018,28.29187]
[1779315092292,28.09,77300.72,8.8,0.37516,0.00018,28.32887]
[1779315093149,28.09,77300.72,8.8,0.37516,0.00018,28.32887]
[1779315094102,28.09,77301.87,8.8,0.37537,0.00018,28.33419]
[1779315095237,28.09,77304.05,8.8,0.37576,0.00018,28.34429]
[1779315095296,28.09,77304.05,8.8,0.37576,0.00018,28.34429]
[1779315098771,28.09,77315.84,8.8,0.37788,0.00018,28.39841]
[1779315099343,28.08,77317.64,8.8,0.37821,0.00018,28.40661]
[1779315102095,28.08,77317.95,8.8,0.37826,0.00018,28.40795]
[1779315102364,28.08,77316.85,8.8,0.37806,0.00018,28.40289]
[1779315106052,28.08,77315.65,8.8,0.37783,0.00018,28.39719]
[1779315106193,28.08,77315.65,8.8,0.37783,0.00018,28.39719]
[1779315112435,28.08,77315.54,8.8,0.37779,0.00018,28.39622]
[1779315117470,28.07,77317.35,8.8,0.37811,0.00018,28.40417]
[1779315119601,28.07,77309.95,8.8,0.37676,0.00018,28.37005]
[1779315120051,28.07,77309.95,8.8,0.37676,0.00018,28.37005]
[1779315121263,28.07,77307.96,8.8,0.3764,0.00018,28.36081]
[1779315121656,28.07,77307.63,8.8,0.37634,0.00018,28.35924]
[1779315122091,28.07,77307.63,8.8,0.37634,0.00018,28.35924]
[1779315122209,28.07,77307.63,8.8,0.37634,0.00018,28.35924]
[1779315122228,28.07,77307.63,8.8,0.37634,0.00018,28.35924]
[1779315122515,28.07,77307.63,8.8,0.37634,0.00018,28.35924]
[1779315122505,28.07,77294.28,8.8,0.37392,0.00018,28.2969]
[1779315124047,28.07,77290.64,8.8,0.37326,0.00018,28.27973]
[1779315124415,28.07,77290.64,8.8,0.37326,0.00018,28.27973]
[1779315125546,28.07,77289.11,8.8,0.37299,0.00018,28.27252]
[1779315125688,28.07,77289.11,8.8,0.37299,0.00018,28.27252]
[1779315126323,28.07,77289.11,8.8,0.37299,0.00018,28.27252]
[1779315128617,28.07,77288.95,8.8,0.37296,0.00018,28.27179]
[1779315128652,28.07,77288.95,8.8,0.37296,0.00018,28.27179]
[1779315128663,28.07,77288.95,8.8,0.37296,0.00018,28.27179]
[1779315129741,28.07,77288.91,8.8,0.37295,0.00018,28.27161]
[1779315130137,28.07,77288.91,8.8,0.37295,0.00018,28.27161]
[1779315130358,28.07,77288.91,8.8,0.37295,0.00018,28.27161]
[1779315130393,28.07,77298.23,8.8,0.37464,0.00018,28.31549]
[1779315130961,28.07,77298.23,8.8,0.37464,0.00018,28.31549]
[1779315136603,28.07,77303.66,8.8,0.37561,0.00018,28.34065]
[1779315138943,28.07,77305.16,8.8,0.37588,0.00018,28.3476]
[1779315139726,28.07,77305.26,8.8,0.3759,0.00018,28.34803]
[1779315140770,28.07,77305.72,8.8,0.37598,0.00018,28.35014]
[1779315142572,28.07,77308.27,8.8,0.37644,0.00018,28.3619]
[1779315142624,28.07,77308.27,8.8,0.37644,0.00018,28.3619]
[1779315145184,28.07,77314.29,8.8,0.37753,0.00018,28.38957]
[1779315145325,28.07,77314.29,8.8,0.37753,0.00018,28.38957]
[1779315145426,28.07,77317.49,8.8,0.3781,0.00018,28.40412]
[1779315146478,28.07,77317.49,8.8,0.3781,0.00018,28.40412]
[1779315148057,28.07,77321.55,8.8,0.37884,0.00018,28.42259]
[1779315148118,28.07,77321.55,8.8,0.37884,0.00018,28.42259]
[1779315149475,28.07,77324.16,8.8,0.37931,0.00018,28.43438]
[1779315151752,28.07,77325.06,8.8,0.37947,0.00018,28.43835]
[1779315157750,28.06,77325.57,8.8,0.37954,0.00018,28.43723]
[1779315162785,28.06,77324.56,8.8,0.37935,0.00018,28.43251]
[1779315163657,28.06,77324.56,8.8,0.37935,0.00018,28.43251]
[1779315163660,28.06,77324.56,8.8,0.37935,0.00018,28.43251]
[1779315164361,28.06,77324.56,8.8,0.37935,0.00018,28.43251]
[1779315164391,28.06,77324.56,8.8,0.37935,0.00018,28.43251]
[1779315164533,28.06,77324.56,8.8,0.37935,0.00018,28.43251]
[1779315164492,28.06,77324.45,8.8,0.37932,0.00018,28.43193]
[1779315164799,28.06,77318.14,8.8,0.37818,0.00018,28.4032]
[1779315169834,28.06,77315.08,8.8,0.37762,0.00018,28.38903]
[1779315170863,28.06,77315.08,8.8,0.37762,0.00018,28.38903]
[1779315170973,28.06,77315.08,8.8,0.37762,0.00018,28.38903]
[1779315176884,28.06,77316.43,8.8,0.37785,0.00018,28.39505]
[1779315178052,28.06,77316.43,8.8,0.37785,0.00018,28.39505]
[1779315183540,28.06,77317.22,8.8,0.37799,0.00018,28.39853]
[1779315183926,28.06,77317.22,8.8,0.37799,0.00018,28.39848]
[1779315183978,28.06,77317.22,8.8,0.37799,0.00018,28.39848]
[1779315185945,28.06,77307.94,8.8,0.37631,0.00018,28.35574]
[1779315185949,28.06,77307.94,8.8,0.37631,0.00018,28.35574]
[1779315185962,28.06,77306.78,8.8,0.3761,0.00018,28.35037]
[1779315189125,28.06,77302.45,8.8,0.37531,0.00018,28.33023]
[1779315195425,28.06,77303.75,8.8,0.37555,0.00018,28.33634]
[1779315201056,28.06,77307.38,8.8,0.37621,0.00018,28.35322]
[1779315203220,28.06,77305.63,8.8,0.37589,0.00018,28.34509]
[1779315209111,28.06,77302.0,8.8,0.37524,0.00018,28.32825]
[1779315210546,28.06,77302.0,8.8,0.37524,0.00018,28.32825]
[1779315211645,28.06,77293.59,8.8,0.3737,0.00018,28.28565]
[1779315213364,28.06,77291.15,8.8,0.37326,0.00018,28.27416]
[1779315213525,28.06,77291.15,8.8,0.37326,0.00018,28.27416]
[1779315213730,28.06,77291.7,8.8,0.37336,0.00018,28.27681]
[1779315213759,28.06,77291.7,8.8,0.37336,0.00018,28.27681]
[1779315213790,28.06,77291.7,8.8,0.37336,0.00018,28.27681]
[1779315214150,28.06,77283.84,8.8,0.37195,0.00018,28.23954]
[1779315219185,28.06,77284.07,8.8,0.372,0.00018,28.24094]
[1779315220754,28.06,77284.0,8.8,0.37199,0.00018,28.24066]
[1779315226233,28.06,77285.09,8.8,0.3722,0.00018,28.24617]
[1779315227370,28.06,77285.09,8.8,0.3722,0.00018,28.24617]
[1779315227456,28.06,77285.09,8.8,0.3722,0.00018,28.24617]
[1779315227973,28.07,77285.47,8.8,0.37227,0.00018,28.24807]
[1779315228707,28.07,77291.21,8.8,0.37331,0.00018,28.27528]
[1779315228755,28.07,77291.21,8.8,0.37331,0.00018,28.27528]
[1779315228766,28.07,77291.21,8.8,0.37331,0.00018,28.27528]
[1779315228777,28.07,77291.21,8.8,0.37331,0.00018,28.27528]
[1779315233214,28.07,77297.84,8.8,0.37451,0.00018,28.30655]
[1779315233355,28.07,77297.84,8.8,0.37451,0.00018,28.30655]
[1779315240332,28.07,77299.18,8.8,0.37475,0.00018,28.31285]
[1779315245970,28.07,77305.66,8.8,0.37592,0.00018,28.34303]
[1779315245995,28.07,77305.66,8.8,0.37592,0.00018,28.34303]
[1779315251411,28.07,77299.43,8.8,0.3748,0.00018,28.31398]
[1779315256445,28.07,77300.38,8.8,0.37497,0.00018,28.31845]
[1779315261481,28.07,77300.8,8.8,0.37505,0.00018,28.32043]
[1779315262227,28.07,77300.8,8.8,0.37505,0.00018,28.32043]
[1779315263128,28.07,77299.64,8.8,0.37484,0.00018,28.31501]
[1779315268530,28.07,77300.03,8.8,0.37491,0.00018,28.31688]
[1779315271050,28.07,77301.08,8.8,0.3751,0.00018,28.3218]
[1779315271210,28.07,77301.08,8.8,0.3751,0.00018,28.3218]
[1779315271422,28.07,77301.08,8.8,0.3751,0.00018,28.3218]
[1779315276586,28.07,77307.85,8.8,0.37631,0.00018,28.35001]
[1779315281621,28.07,77306.48,8.8,0.37606,0.00018,28.34359]
[1779315286656,28.07,77305.48,8.8,0.37588,0.00018,28.33891]
[1779315286988,28.07,77305.48,8.8,0.37588,0.00018,28.33891]
[1779315289789,28.07,77305.45,8.8,0.37587,0.00018,28.33876]
[1779315295719,28.06,77309.82,8.8,0.37666,0.00018,28.35894]
[1779315301655,28.06,77307.17,8.8,0.37618,0.00018,28.34664]
[1779315301798,28.06,77307.06,8.8,0.37616,0.00018,28.34612]
[1779315308811,28.06,77308.39,8.8,0.37639,0.00018,28.35222]
[1779315315861,28.06,77307.79,8.8,0.37628,0.00018,28.34941]
[1779315318633,28.06,77306.99,8.8,0.37614,0.00018,28.3457]
[1779315322124,28.06,77305.99,8.8,0.37596,0.00018,28.34106]
[1779315325556,28.06,77307.34,8.8,0.3762,0.00018,28.34733]
[1779315325986,28.06,77307.2,8.8,0.37618,0.00018,28.34668]
[1779315327928,28.06,77308.33,8.8,0.37638,0.00018,28.35191]
[1779315327999,28.06,77308.33,8.8,0.37638,0.00018,28.35191]
[1779315329087,28.06,77308.22,8.8,0.37636,0.00018,28.35139]
[1779315329758,28.06,77312.93,8.8,0.37722,0.00018,28.37313]
[1779315330906,28.06,77313.59,8.8,0.37733,0.00018,28.37615]
[1779315331211,28.06,77313.59,8.8,0.37733,0.00018,28.37615]
[1779315331234,28.06,77313.59,8.8,0.37733,0.00018,28.37615]
[1779315331381,28.06,77313.59,8.8,0.37733,0.00018,28.37615]
[1779315332007,28.06,77314.82,8.8,0.37754,0.00018,28.37858]
[1779315332635,28.06,77314.82,8.8,0.37754,0.00018,28.37858]
[1779315333863,28.06,77318.84,8.8,0.37827,0.00018,28.39693]
[1779315339022,28.06,77318.18,8.8,0.37814,0.00018,28.39372]
[1779315340699,28.06,77318.18,8.8,0.37814,0.00018,28.39372]
[1779315350099,28.06,77313.62,8.8,0.3773,0.00018,28.37256]
[1779315355134,28.06,77313.32,8.8,0.37725,0.00018,28.37108]
[1779315360169,28.06,77315.67,8.8,0.37767,0.00018,28.38177]
[1779315364799,28.06,77312.94,8.8,0.37717,0.00018,28.36913]
[1779315364942,28.06,77312.94,8.8,0.37717,0.00018,28.36913]
[1779315370239,28.05,77312.79,8.8,0.37714,0.00018,28.36833]
[1779315372959,28.05,77312.07,8.8,0.377,0.00018,28.36498]
[1779315372976,28.05,77312.07,8.8,0.377,0.00018,28.36498]
[1779315372996,28.05,77312.07,8.8,0.377,0.00018,28.36498]
[1779315373320,28.05,77312.07,8.8,0.377,0.00018,28.36498]
[1779315379323,28.05,77306.22,8.8,0.37594,0.00018,28.33788]
[1779315381311,28.05,77308.64,8.8,0.37638,0.00018,28.3491]
[1779315383955,28.05,77316.45,8.8,0.3778,0.00018,28.38503]
[1779315384096,28.05,77316.45,8.8,0.3778,0.00018,28.38503]
[1779315387929,28.05,77316.38,8.8,0.37778,0.00018,28.38458]
[1779315394409,28.05,77317.74,8.8,0.378,0.00018,28.3874]
[1779315395973,28.05,77317.63,8.8,0.37798,0.00018,28.38686]
[1779315397361,28.05,77314.91,8.8,0.37748,0.00018,28.37436]
[1779315397444,28.05,77307.06,8.8,0.37606,0.00018,28.33808]
[1779315398020,28.05,77307.06,8.8,0.37606,0.00018,28.33808]
[1779315398436,28.05,77307.06,8.8,0.37606,0.00018,28.33808]
[1779315398681,28.05,77307.06,8.8,0.37606,0.00018,28.33808]
[1779315398708,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315398854,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315398947,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315399093,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315399259,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315399564,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315399610,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315399615,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315399631,28.05,77290.29,8.8,0.37302,0.00018,28.25944]
[1779315399858,28.05,77285.88,8.8,0.37223,0.00018,28.23855]
[1779315400106,28.05,77285.88,8.8,0.37223,0.00018,28.23855]
[1779315400184,28.05,77285.88,8.8,0.37223,0.00018,28.23855]
[1779315402515,28.05,77277.72,8.8,0.37076,0.00018,28.19957]
[1779315402579,28.05,77277.72,8.8,0.37076,0.00018,28.19957]
[1779315403141,28.05,77277.22,8.8,0.37067,0.00018,28.19724]
[1779315403285,28.05,77277.22,8.8,0.37067,0.00018,28.19724]
[1779315404494,28.05,77269.27,8.8,0.36925,0.00018,28.15901]
[1779315405034,28.05,77269.27,8.8,0.36925,0.00018,28.15901]
[1779315406538,28.05,77266.92,8.8,0.36883,0.00018,28.14767]
[1779315406865,28.05,77272.69,8.8,0.36987,0.00018,28.17577]
[1779315408113,28.06,77278.07,8.8,0.37084,0.00018,28.20182]
[1779315409927,28.06,77278.83,8.8,0.37099,0.00018,28.20564]
[1779315412426,28.06,77279.44,8.8,0.3711,0.00018,28.20871]
[1779315415280,28.06,77287.1,8.8,0.3725,0.00018,28.24545]
[1779315420609,28.06,77284.82,8.8,0.37209,0.00018,28.23488]
[1779315421455,28.06,77284.82,8.8,0.37209,0.00018,28.23488]
[1779315421598,28.06,77284.82,8.8,0.37209,0.00018,28.23488]
[1779315430679,28.06,77285.84,8.8,0.37229,0.00018,28.24009]
[1779315434733,28.07,77285.19,8.8,0.37218,0.00018,28.23709]
[1779315434817,28.07,77285.19,8.8,0.37218,0.00018,28.23709]
[1779315436721,28.07,77276.35,8.8,0.37059,0.00018,28.19491]
[1779315440207,28.07,77275.04,8.8,0.37036,0.00018,28.18877]
[1779315440349,28.07,77275.04,8.8,0.37036,0.00018,28.18877]
[1779315440354,28.07,77275.04,8.8,0.37036,0.00018,28.18877]
[1779315441756,28.07,77264.41,8.8,0.36845,0.00018,28.13736]
[1779315444031,28.07,77261.81,8.8,0.36799,0.00018,28.12486]
[1779315444156,28.07,77261.81,8.8,0.36799,0.00018,28.12486]
[1779315444193,28.07,77261.81,8.8,0.36799,0.00018,28.12486]
[1779315444206,28.07,77261.81,8.8,0.36799,0.00018,28.12486]
[1779315444221,28.07,77261.81,8.8,0.36799,0.00018,28.12486]
[1779315444295,28.07,77261.81,8.8,0.36799,0.00018,28.12486]
[1779315444331,28.07,77261.81,8.8,0.36799,0.00018,28.12486]
[1779315444759,28.07,77261.81,8.8,0.36799,0.00018,28.12486]
[1779315445056,28.07,77259.56,8.8,0.36759,0.00018,28.11394]
[1779315445064,28.07,77259.56,8.8,0.36759,0.00018,28.11394]
[1779315445295,28.07,77259.56,8.8,0.36759,0.00018,28.11394]
[1779315445303,28.07,77259.56,8.8,0.36759,0.00018,28.11394]
[1779315448339,28.07,77250.59,8.8,0.36599,0.00018,28.0701]
[1779315448373,28.07,77250.59,8.8,0.36599,0.00018,28.0701]
[1779315448444,28.07,77250.59,8.8,0.36599,0.00018,28.0701]
[1779315448896,28.08,77246.85,8.8,0.36533,0.00018,28.05168]
[1779315449391,28.08,77246.85,8.8,0.36533,0.00018,28.05168]
[1779315452096,28.08,77246.59,8.8,0.36528,0.00018,28.04765]
[1779315453573,28.08,77247.74,8.8,0.3655,0.00018,28.05352]
[1779315458875,28.09,77252.62,8.8,0.36641,0.00018,28.07861]
[1779315459253,28.09,77252.62,8.8,0.36641,0.00018,28.07861]
[1779315459395,28.09,77252.62,8.8,0.36641,0.00018,28.07861]
[1779315462425,28.09,77252.15,8.8,0.36634,0.00018,28.07658]
[1779315462526,28.09,77252.56,8.8,0.36641,0.00018,28.07876]
[1779315468531,28.09,77252.3,8.8,0.36636,0.00018,28.07738]
[1779315469565,28.09,77252.37,8.8,0.36638,0.00018,28.07771]
[1779315471087,28.09,77252.45,8.8,0.36639,0.00018,28.07807]
[1779315471257,28.09,77252.45,8.8,0.36639,0.00018,28.07807]
[1779315471316,28.09,77252.45,8.8,0.36639,0.00018,28.07807]
[1779315471388,28.09,77252.45,8.8,0.36639,0.00018,28.07807]
[1779315471585,28.09,77252.45,8.8,0.36639,0.00018,28.07807]
[1779315471660,28.09,77252.88,8.8,0.36647,0.00018,28.08033]
[1779315471966,28.09,77263.04,8.8,0.3683,0.00018,28.13019]
[1779315473860,28.09,77263.04,8.8,0.3683,0.00018,28.13019]
[1779315477728,28.1,77262.48,8.8,0.36822,0.00018,28.12793]
[1779315477870,28.1,77262.48,8.8,0.36822,0.00018,28.12793]
[1779315483049,28.1,77260.35,8.8,0.36787,0.00018,28.11835]
[1779315488084,28.11,77259.77,8.8,0.36779,0.00018,28.11612]
[1779315493119,28.11,77259.62,8.8,0.36778,0.00018,28.11599]
[1779315494561,28.11,77259.62,8.8,0.36778,0.00018,28.11599]
[1779315495245,28.11,77261.09,8.8,0.36805,0.00018,28.12329]
[1779315495543,28.11,77261.09,8.8,0.36805,0.00018,28.12329]
[1779315497149,28.11,77257.11,8.8,0.36735,0.00018,28.10405]
[1779315497239,28.11,77257.11,8.8,0.36735,0.00018,28.10405]
[1779315497489,28.11,77257.11,8.8,0.36735,0.00018,28.10405]
[1779315497550,28.11,77257.11,8.8,0.36735,0.00018,28.10405]
[1779315497630,28.11,77257.11,8.8,0.36735,0.00018,28.10405]
[1779315499057,28.12,77245.32,8.8,0.36524,0.00018,28.04612]
[1779315499639,28.12,77245.32,8.8,0.36524,0.00018,28.04612]
[1779315501768,28.12,77242.75,8.8,0.3648,0.00018,28.03369]
[1779315505994,28.13,77246.33,8.8,0.36547,0.00018,28.05239]
[1779315506030,28.13,77246.33,8.8,0.36547,0.00018,28.05239]
[1779315506663,28.13,77246.33,8.8,0.36547,0.00018,28.05239]
[1779315507484,28.13,77245.62,8.8,0.36536,0.00018,28.04921]
[1779315507580,28.13,77245.62,8.8,0.36536,0.00018,28.04921]
[1779315507670,28.13,77245.62,8.8,0.36536,0.00018,28.04921]
[1779315507866,28.13,77245.62,8.8,0.36536,0.00018,28.04921]
[1779315507681,28.13,77244.1,8.8,0.36509,0.00018,28.04184]
[1779315510216,28.13,77242.42,8.8,0.3648,0.00018,28.0336]
[1779315510491,28.13,77242.42,8.8,0.3648,0.00018,28.0336]
[1779315510498,28.13,77242.42,8.8,0.3648,0.00018,28.0336]
[1779315510532,28.13,77242.42,8.8,0.3648,0.00018,28.0336]
[1779315510539,28.13,77242.42,8.8,0.3648,0.00018,28.0336]
[1779315510705,28.13,77242.42,8.8,0.3648,0.00018,28.0336]
[1779315510922,28.13,77242.42,8.8,0.3648,0.00018,28.0336]
[1779315511007,28.13,77237.81,8.8,0.36398,0.00018,28.01073]
[1779315511176,28.13,77237.81,8.8,0.36398,0.00018,28.01073]
[1779315511806,28.13,77224.59,8.8,0.3616,0.00018,27.94091]
[1779315512333,28.13,77224.59,8.8,0.3616,0.00018,27.94091]
[1779315513157,28.13,77220.75,8.8,0.36092,0.00018,27.92136]
[1779315515528,28.13,77221.77,8.8,0.3611,0.00018,27.92673]
[1779315516411,28.14,77221.81,8.8,0.36112,0.00018,27.92708]
[1779315516553,28.14,77221.81,8.8,0.36112,0.00018,27.92708]
[1779315523068,28.14,77226.17,8.8,0.36191,0.00018,27.94966]
[1779315525495,28.14,77226.86,8.8,0.36204,0.00018,27.95325]
[1779315526699,28.14,77226.73,8.8,0.36202,0.00018,27.95263]
[1779315529682,28.14,77226.65,8.8,0.36201,0.00018,27.95232]
[1779315530973,28.14,77222.73,8.8,0.36131,0.00018,27.93256]
[1779315535717,28.14,77216.84,8.8,0.36027,0.00018,27.90279]
[1779315535859,28.14,77216.84,8.8,0.36027,0.00018,27.90279]
[1779315536506,28.14,77216.58,8.8,0.36023,0.00018,27.90161]
[1779315538780,28.15,77214.7,8.8,0.3599,0.00018,27.89205]
[1779315540436,28.15,77205.67,8.8,0.3583,0.00018,27.84568]
[1779315540441,28.15,77205.67,8.8,0.3583,0.00018,27.84568]
[1779315541458,28.15,77203.32,8.8,0.35787,0.00018,27.83343]
[1779315541531,28.15,77199.95,8.8,0.35727,0.00018,27.81584]
[1779315542862,28.15,77199.95,8.8,0.35727,0.00018,27.81584]
[1779315542951,28.14,77202.15,8.8,0.35766,0.00018,27.82716]
[1779315543642,28.14,77202.15,8.8,0.35766,0.00018,27.82716]
[1779315544481,28.15,77206.81,8.8,0.35849,0.00018,27.8514]
[1779315549668,28.15,77212.02,8.8,0.35943,0.00018,27.87857]
[1779315552632,28.15,77205.97,8.8,0.35836,0.00018,27.84758]
[1779315552774,28.15,77205.97,8.8,0.35836,0.00018,27.84758]
[1779315556320,28.15,77199.09,8.8,0.35715,0.00018,27.81225]
[1779315557598,28.15,77199.09,8.8,0.35716,0.00018,27.81236]
[1779315561149,28.16,77198.73,8.8,0.35711,0.00018,27.81093]
[1779315561228,28.16,77198.73,8.8,0.35711,0.00018,27.81093]
[1779315562606,28.16,77192.4,8.8,0.35599,0.00018,27.77793]
[1779315562698,28.16,77191.36,8.8,0.3558,0.00018,27.77241]
[1779315565097,28.16,77188.28,8.8,0.35525,0.00018,27.75614]
[1779315568105,28.16,77182.52,8.8,0.35423,0.00018,27.72564]
[1779315570979,28.16,77181.57,8.8,0.35406,0.00018,27.72061]
[1779315570991,28.16,77181.57,8.8,0.35406,0.00018,27.72061]
[1779315571706,28.16,77180.9,8.8,0.35394,0.00018,27.71707]
[1779315571770,28.16,77180.9,8.8,0.35394,0.00018,27.71707]
[1779315571938,28.16,77180.9,8.8,0.35394,0.00018,27.71707]
[1779315572472,28.16,77176.64,8.8,0.35317,0.00018,27.69116]
[1779315572615,28.16,77176.64,8.8,0.35317,0.00018,27.69116]
[1779315572941,28.16,77176.64,8.8,0.35317,0.00018,27.69116]
[1779315572975,28.16,77176.64,8.8,0.35317,0.00018,27.69116]
[1779315578721,28.16,77177.51,8.8,0.35333,0.00018,27.69598]
[1779315579538,28.16,77177.51,8.8,0.35333,0.00018,27.69598]
[1779315584763,28.16,77181.59,8.8,0.35407,0.00018,27.71798]
[1779315586541,28.16,77181.67,8.8,0.35408,0.00018,27.71844]
[1779315590314,28.16,77184.17,8.8,0.35453,0.00018,27.73183]
[1779315595840,28.16,77178.1,8.8,0.35347,0.00018,27.69991]
[1779315600877,28.16,77174.63,8.8,0.35286,0.00018,27.68174]
[1779315602680,28.16,77173.3,8.8,0.35263,0.00018,27.67471]
[1779315603864,28.17,77170.45,8.8,0.35213,0.00018,27.65955]
[1779315606805,28.17,77163.58,8.8,0.35093,0.00018,27.62292]
[1779315609504,28.17,77165.58,8.8,0.35129,0.00018,27.63407]
[1779315609511,28.17,77165.58,8.8,0.35129,0.00018,27.63407]
[1779315609655,28.17,77165.58,8.8,0.35129,0.00018,27.63407]
[1779315609797,28.17,77165.58,8.8,0.35129,0.00018,27.63407]
[1779315611881,28.17,77165.14,8.8,0.35122,0.00018,27.63192]
[1779315614391,28.17,77165.18,8.8,0.35124,0.00018,27.63247]
[1779315615682,28.17,77163.5,8.8,0.35095,0.00018,27.62353]
[1779315616847,28.17,77164.4,8.8,0.35111,0.00018,27.6285]
[1779315617749,28.18,77167.77,8.8,0.35171,0.00018,27.64674]
[1779315622291,28.18,77175.1,8.8,0.35302,0.00018,27.68642]
[1779315622619,28.18,77175.1,8.8,0.35302,0.00018,27.68642]
[1779315623775,28.18,77180.01,8.8,0.3539,0.00018,27.7126]
[1779315624197,28.18,77185.57,8.8,0.35488,0.00018,27.74206]
[1779315625186,28.18,77181.62,8.8,0.35418,0.00018,27.72121]
[1779315625381,28.18,77181.62,8.8,0.35418,0.00018,27.72121]
[1779315627537,28.18,77178.48,8.8,0.35363,0.00018,27.70463]
[1779315628551,28.18,77174.12,8.8,0.35286,0.00018,27.68147]
[1779315638138,28.18,77173.09,8.8,0.35268,0.00018,27.67333]
[1779315639408,28.18,77173.09,8.8,0.35268,0.00018,27.67333]
[1779315644018,28.19,77172.53,8.8,0.35259,0.00018,27.67049]
[1779315647277,28.19,77170.79,8.8,0.35229,0.00018,27.66142]
[1779315649998,28.19,77167.29,8.8,0.35168,0.00018,27.64277]
[1779315655190,28.19,77162.41,8.8,0.35083,0.00018,27.61698]
[1779315658257,28.19,77162.09,8.8,0.35078,0.00018,27.61552]
[1779315658260,28.19,77162.09,8.8,0.35078,0.00018,27.61552]
[1779315661522,28.19,77162.36,8.8,0.35084,0.00018,27.61724]
[1779315661663,28.19,77162.36,8.8,0.35084,0.00018,27.61724]
[1779315668192,28.2,77162.06,8.8,0.35081,0.00018,27.61623]
[1779315670362,28.2,77171.79,8.8,0.35254,0.00018,27.66869]
[1779315672723,28.2,77171.64,8.8,0.35251,0.00018,27.66794]
[1779315673057,28.2,77171.64,8.8,0.35251,0.00018,27.66794]
[1779315676147,28.2,77162.79,8.8,0.35096,0.00018,27.62071]
[1779315676772,28.2,77162.79,8.8,0.35096,0.00018,27.62071]
[1779315677182,28.2,77160.2,8.8,0.3505,0.00018,27.60682]
[1779315677205,28.2,77160.2,8.8,0.3505,0.00018,27.60682]
[1779315680520,28.2,77161.09,8.8,0.35067,0.00018,27.61191]
[1779315680663,28.2,77161.09,8.8,0.35067,0.00018,27.61191]
[1779315682985,28.21,77161.32,8.8,0.35072,0.00018,27.61333]
[1779315684338,28.21,77160.03,8.8,0.3505,0.00018,27.60663]
[1779315688121,28.21,77161.2,8.8,0.35071,0.00018,27.61314]
[1779315691509,28.21,77170.35,8.8,0.35233,0.00018,27.65941]
[1779315693719,28.21,77172.62,8.8,0.35273,0.00018,27.67159]
[1779315693731,28.21,77172.62,8.8,0.35273,0.00018,27.67159]
[1779315695158,28.21,77175.88,8.8,0.35331,0.00018,27.68903]
[1779315695360,28.21,77175.88,8.8,0.35331,0.00018,27.68903]
[1779315695363,28.21,77175.88,8.8,0.35331,0.00018,27.68903]
[1779315695393,28.21,77175.88,8.8,0.35331,0.00018,27.68903]
[1779315695542,28.21,77186.54,8.8,0.3552,0.00018,27.74544]
[1779315696398,28.21,77186.54,8.8,0.3552,0.00018,27.74544]
[1779315696974,28.21,77186.54,8.8,0.3552,0.00018,27.74544]
[1779315697016,28.21,77196.35,8.8,0.35693,0.00018,27.79673]
[1779315697804,28.21,77196.35,8.8,0.35693,0.00018,27.79673]
[1779315697919,28.21,77196.35,8.8,0.35693,0.00018,27.79673]
[1779315697996,28.21,77196.35,8.8,0.35693,0.00018,27.79673]
[1779315698139,28.21,77196.35,8.8,0.35693,0.00018,27.79673]
[1779315699915,28.21,77203.9,8.8,0.35827,0.00018,27.83583]
[1779315701584,28.21,77212.88,8.8,0.35986,0.00018,27.88176]
[1779315706618,28.21,77211.35,8.8,0.35957,0.00018,27.87344]
[1779315709308,28.2,77211.92,8.8,0.35966,0.00018,27.87615]
[1779315709640,28.2,77213.81,8.8,0.35999,0.00018,27.88573]
[1779315711669,28.2,77215.54,8.8,0.3603,0.00018,27.89462]
[1779315711751,28.2,77215.54,8.8,0.3603,0.00018,27.89462]
[1779315711866,28.2,77215.54,8.8,0.3603,0.00018,27.89462]
[1779315715233,28.2,77224.89,8.8,0.36197,0.00018,27.94225]
[1779315715375,28.2,77224.89,8.8,0.36197,0.00018,27.94225]
[1779315718162,28.2,77226.96,8.8,0.36234,0.00018,27.95275]
[1779315718532,28.2,77226.96,8.8,0.36234,0.00018,27.95275]
[1779315718545,28.2,77226.96,8.8,0.36234,0.00018,27.95275]
[1779315718614,28.2,77226.96,8.8,0.36234,0.00018,27.95275]
[1779315719063,28.2,77226.96,8.8,0.36234,0.00018,27.95275]
[1779315720045,28.21,77228.28,8.8,0.36258,0.00018,27.95946]
[1779315720792,28.21,77231.89,8.8,0.36323,0.00018,27.97762]
[1779315721761,28.21,77233.28,8.8,0.36347,0.00018,27.98459]
[1779315726551,28.21,77234.54,8.8,0.3637,0.00018,27.99095]
[1779315726865,28.21,77234.54,8.8,0.3637,0.00018,27.99095]
[1779315727021,28.21,77234.54,8.8,0.3637,0.00018,27.99095]
[1779315732811,28.21,77233.14,8.8,0.36346,0.00018,27.98406]
[1779315733220,28.21,77233.14,8.8,0.36346,0.00018,27.98406]
[1779315733361,28.21,77233.14,8.8,0.36346,0.00018,27.98406]
[1779315736535,28.21,77232.45,8.8,0.36334,0.00018,27.98067]
[1779315739965,28.21,77233.57,8.8,0.36354,0.00018,27.98637]
[1779315740083,28.21,77233.57,8.8,0.36354,0.00018,27.98637]
[1779315745902,28.21,77229.65,8.8,0.36285,0.00018,27.96694]
[1779315748988,28.21,77229.62,8.8,0.36285,0.00018,27.96688]
[1779315749021,28.21,77229.62,8.8,0.36285,0.00018,27.96688]
[1779315749035,28.21,77229.62,8.8,0.36285,0.00018,27.96688]
[1779315749204,28.21,77229.0,8.8,0.36274,0.00018,27.96386]
[1779315749941,28.21,77229.0,8.8,0.36274,0.00018,27.96386]
[1779315750768,28.21,77235.69,8.8,0.36393,0.00018,27.99744]
[1779315751049,28.21,77235.69,8.8,0.36393,0.00018,27.99744]
[1779315751075,28.21,77235.69,8.8,0.36393,0.00018,27.99744]
[1779315751190,28.21,77235.69,8.8,0.36393,0.00018,27.99744]
[1779315751963,28.21,77234.35,8.8,0.36368,0.00018,27.98754]
[1779315752278,28.21,77234.81,8.8,0.36377,0.00018,27.98987]
[1779315752878,28.21,77234.81,8.8,0.36377,0.00018,27.98987]
[1779315753293,28.21,77236.37,8.8,0.36405,0.00018,27.9977]
[1779315754326,28.21,77235.29,8.8,0.36385,0.00018,27.9923]
[1779315754354,28.21,77235.29,8.8,0.36385,0.00018,27.9923]
[1779315755514,28.21,77232.91,8.8,0.36343,0.00018,27.98046]
[1779315755517,28.21,77232.91,8.8,0.36343,0.00018,27.98046]
[1779315755525,28.21,77232.91,8.8,0.36343,0.00018,27.98046]
[1779315755721,28.21,77232.91,8.8,0.36343,0.00018,27.98046]
[1779315756782,28.21,77232.68,8.8,0.36339,0.00018,27.97935]
[1779315757225,28.21,77234.12,8.8,0.36365,0.00018,27.9866]
[1779315757243,28.21,77234.12,8.8,0.36365,0.00018,27.9866]
[1779315758020,28.21,77234.12,8.8,0.36365,0.00018,27.9866]
[1779315759089,28.21,77231.98,8.8,0.36327,0.00018,27.97592]
[1779315760991,28.21,77229.85,8.8,0.36289,0.00018,27.96533]
[1779315761052,28.21,77229.85,8.8,0.36289,0.00018,27.96533]
[1779315761061,28.21,77229.85,8.8,0.36289,0.00018,27.96533]
[1779315763787,28.22,77223.22,8.8,0.36172,0.00018,27.93204]
[1779315767719,28.22,77221.17,8.8,0.36136,0.00018,27.9219]
[1779315767861,28.22,77221.17,8.8,0.36136,0.00018,27.9219]
[1779315773632,28.22,77221.35,8.8,0.36141,0.00018,27.92315]
[1779315773637,28.22,77221.35,8.8,0.36141,0.00018,27.92315]
[1779315779137,28.22,77217.46,8.8,0.36073,0.00018,27.90375]
[1779315784192,28.23,77215.77,8.8,0.36044,0.00018,27.89546]
[1779315784593,28.23,77215.77,8.8,0.36044,0.00018,27.89546]
[1779315784734,28.23,77215.77,8.8,0.36044,0.00018,27.89546]
[1779315794116,28.23,77219.35,8.8,0.36109,0.00018,27.91417]
[1779315794693,28.23,77218.9,8.8,0.36102,0.00018,27.91193]
[1779315800698,28.23,77218.46,8.8,0.36095,0.00018,27.90995]
[1779315801053,28.23,77218.46,8.8,0.36095,0.00018,27.90995]
[1779315801775,28.23,77218.75,8.8,0.361,0.00018,27.91153]
[1779315804388,28.23,77219.24,8.8,0.36109,0.00018,27.91412]
[1779315804430,28.23,77219.24,8.8,0.36109,0.00018,27.91412]
[1779315804448,28.23,77219.24,8.8,0.36109,0.00018,27.91412]
[1779315804764,28.23,77219.24,8.8,0.36109,0.00018,27.91412]
[1779315805420,28.23,77221.94,8.8,0.36158,0.00018,27.92791]
[1779315808373,28.23,77231.87,8.8,0.36335,0.00018,27.97797]
[1779315810042,28.23,77231.72,8.8,0.36332,0.00018,27.97724]
[1779315814188,28.23,77237.96,8.8,0.36442,0.00018,28.00521]
[1779315814249,28.23,77237.96,8.8,0.36442,0.00018,28.00521]
[1779315816326,28.23,77233.07,8.8,0.36355,0.00018,27.98082]
[1779315816334,28.23,77233.07,8.8,0.36355,0.00018,27.98082]
[1779315821089,28.23,77230.68,8.8,0.36313,0.00018,27.96888]
[1779315821169,28.23,77230.68,8.8,0.36313,0.00018,27.96888]
[1779315826486,28.24,77237.25,8.8,0.3643,0.00018,28.00187]
[1779315829522,28.24,77237.82,8.8,0.36441,0.00018,28.00473]
[1779315831599,28.24,77234.62,8.8,0.36384,0.00018,27.9888]
[1779315838003,28.24,77234.63,8.8,0.36384,0.00018,27.98898]
[1779315838145,28.24,77234.63,8.8,0.36384,0.00018,27.98898]
[1779315838321,28.24,77234.61,8.8,0.36384,0.00018,27.98892]
[1779315840586,28.24,77234.56,8.8,0.36383,0.00018,27.98869]
[1779315840610,28.24,77234.56,8.8,0.36383,0.00018,27.98869]
[1779315840738,28.24,77234.56,8.8,0.36383,0.00018,27.98869]
[1779315845966,28.24,77236.5,8.8,0.36418,0.00018,27.99846]
[1779315848060,28.24,77235.59,8.8,0.36402,0.00018,27.99396]
[1779315851455,28.24,77237.22,8.8,0.36432,0.00018,28.00216]
[1779315851461,28.24,77237.22,8.8,0.36432,0.00018,28.00216]
[1779315851478,28.24,77237.22,8.8,0.36432,0.00018,28.00216]
[1779315851485,28.24,77237.22,8.8,0.36432,0.00018,28.00216]
[1779315851742,28.24,77237.22,8.8,0.36432,0.00018,28.00216]
[1779315851756,28.24,77237.22,8.8,0.36432,0.00018,28.00216]
[1779315851765,28.24,77240.21,8.8,0.36485,0.00018,28.01703]
[1779315852430,28.24,77240.21,8.8,0.36485,0.00018,28.01703]
[1779315853668,28.24,77247.71,8.8,0.3662,0.00018,28.05426]
[1779315854737,28.24,77250.89,8.8,0.36677,0.00018,28.07003]
[1779315855866,28.24,77251.36,8.8,0.36686,0.00018,28.07247]
[1779315856520,28.24,77251.27,8.8,0.36685,0.00018,28.07218]
[1779315856661,28.24,77251.27,8.8,0.36685,0.00018,28.07218]
[1779315857335,28.25,77252.89,8.8,0.36715,0.00018,28.08025]
[1779315858065,28.25,77252.89,8.8,0.36715,0.00018,28.08025]
[1779315860237,28.25,77258.58,8.8,0.36817,0.00018,28.10825]
[1779315860362,28.25,77259.86,8.8,0.36841,0.00018,28.11458]
[1779315860568,28.25,77259.86,8.8,0.36841,0.00018,28.11458]
[1779315860985,28.25,77259.86,8.8,0.36841,0.00018,28.11458]
[1779315861730,28.25,77264.99,8.8,0.36934,0.00018,28.13959]
[1779315861738,28.25,77264.99,8.8,0.36934,0.00018,28.13959]
[1779315863750,28.25,77275.46,8.8,0.37122,0.00018,28.18991]
[1779315865521,28.25,77276.98,8.8,0.37149,0.00018,28.19719]
[1779315868489,28.25,77273.4,8.8,0.37086,0.00018,28.18029]
[1779315873820,28.26,77279.1,8.8,0.37188,0.00018,28.20445]
[1779315874423,28.26,77279.1,8.8,0.37188,0.00018,28.20445]
[1779315874565,28.26,77279.1,8.8,0.37188,0.00018,28.20445]
[1779315874663,28.26,77279.1,8.8,0.37188,0.00018,28.20445]
[1779315879179,28.26,77283.55,8.8,0.37268,0.00018,28.22557]
[1779315879231,28.26,77283.55,8.8,0.37268,0.00018,28.22557]
[1779315881082,28.26,77280.95,8.8,0.37221,0.00018,28.2133]
[1779315883851,28.26,77286.0,8.8,0.37312,0.00018,28.23716]
[1779315885074,28.26,77286.58,8.8,0.37323,0.00018,28.23988]
[1779315887143,28.26,77288.69,8.8,0.3736,0.00018,28.24977]
[1779315887143,28.26,77288.69,8.8,0.3736,0.00018,28.24977]
[1779315887247,28.26,77288.69,8.8,0.3736,0.00018,28.24977]
[1779315890017,28.26,77294.25,8.8,0.3746,0.00018,28.27569]
[1779315892973,28.26,77294.15,8.8,0.37458,0.00018,28.27514]
[1779315893323,28.26,77294.15,8.8,0.37458,0.00018,28.27514]
[1779315898995,28.25,77292.01,8.8,0.37419,0.00018,28.265]
[1779315900815,28.25,77292.01,8.8,0.37419,0.00018,28.265]
[1779315903278,28.25,77281.69,8.8,0.37233,0.00018,28.21647]
[1779315903684,28.25,77280.28,8.8,0.37208,0.00018,28.20979]
[1779315905541,28.25,77280.25,8.8,0.37207,0.00018,28.20967]
[1779315909553,28.25,77282.51,8.8,0.37248,0.00018,28.22039]
[1779315909694,28.25,77282.51,8.8,0.37248,0.00018,28.22039]
[1779315911068,28.25,77283.2,8.8,0.37261,0.00018,28.22366]
[1779315913051,28.25,77287.86,8.8,0.37344,0.00018,28.24558]
[1779315913070,28.25,77287.86,8.8,0.37344,0.00018,28.24558]
[1779315914100,28.25,77291.15,8.8,0.37403,0.00018,28.26096]
[1779315914819,28.25,77294.08,8.8,0.37456,0.00018,28.2746]
[1779315914973,28.25,77294.08,8.8,0.37456,0.00018,28.2746]
[1779315918229,28.25,77298.27,8.8,0.37531,0.00018,28.29394]
[1779315918425,28.25,77298.16,8.8,0.37529,0.00018,28.29338]
[1779315918642,28.25,77298.16,8.8,0.37529,0.00018,28.29338]
[1779315923463,28.25,77292.41,8.8,0.37424,0.00018,28.26648]
[1779315928159,28.25,77292.82,8.8,0.37431,0.00018,28.26829]
[1779315929638,28.25,77292.01,8.8,0.37417,0.00018,28.26447]
[1779315930118,28.25,77292.01,8.8,0.37417,0.00018,28.26447]
[1779315934938,28.25,77288.11,8.8,0.37345,0.00018,28.24289]
[1779315936014,28.25,77287.09,8.8,0.37326,0.00018,28.23809]
[1779315936026,28.25,77287.09,8.8,0.37326,0.00018,28.23809]
[1779315936038,28.25,77287.09,8.8,0.37326,0.00018,28.23809]
[1779315936973,28.25,77289.83,8.8,0.37376,0.00018,28.25093]
[1779315937671,28.25,77295.53,8.8,0.37478,0.00018,28.27751]
[1779315939457,28.25,77294.79,8.8,0.37464,0.00018,28.27401]
[1779315945322,28.25,77296.37,8.8,0.37492,0.00018,28.28118]
[1779315945864,28.25,77296.37,8.8,0.37492,0.00018,28.28118]
[1779315949481,28.24,77292.91,8.8,0.37429,0.00018,28.26496]
[1779315954043,28.24,77292.86,8.8,0.37428,0.00018,28.26464]
[1779315956770,28.24,77292.27,8.8,0.37417,0.00018,28.26185]
[1779315958113,28.24,77292.27,8.8,0.37417,0.00018,28.26183]
[1779315959017,28.24,77292.27,8.8,0.37417,0.00018,28.26179]
[1779315959159,28.24,77292.27,8.8,0.37417,0.00018,28.26179]
[1779315959334,28.24,77292.27,8.8,0.37417,0.00018,28.26179]
[1779315960454,28.24,77289.37,8.8,0.37365,0.00018,28.24818]
[1779315961695,28.24,77289.37,8.8,0.37365,0.00018,28.24818]
[1779315963705,28.24,77294.08,8.8,0.37449,0.00018,28.27016]
[1779315969526,28.24,77294.28,8.8,0.37453,0.00018,28.27102]
[1779315972367,28.24,77294.24,8.8,0.37452,0.00018,28.27073]
[1779315972973,28.24,77294.24,8.8,0.37452,0.00018,28.27073]
[1779315973437,28.24,77294.24,8.8,0.37452,0.00018,28.27073]
[1779315977512,28.24,77299.07,8.8,0.37538,0.00018,28.29297]
[1779315977709,28.24,77299.07,8.8,0.37538,0.00018,28.29297]
[1779315978046,28.24,77299.07,8.8,0.37538,0.00018,28.29297]
[1779315978575,28.24,77299.21,8.8,0.3754,0.00018,28.29358]
[1779315978716,28.24,77299.21,8.8,0.3754,0.00018,28.29358]
[1779315979564,28.24,77308.32,8.8,0.37704,0.00018,28.33546]
[1779315982708,28.24,77311.32,8.8,0.37757,0.00018,28.34905]
[1779315982740,28.24,77311.32,8.8,0.37757,0.00018,28.34905]
[1779315982995,28.24,77311.32,8.8,0.37757,0.00018,28.34905]
[1779315983052,28.24,77311.32,8.8,0.37757,0.00018,28.34905]
[1779315983244,28.24,77311.32,8.8,0.37757,0.00018,28.34905]
[1779315983362,28.24,77311.32,8.8,0.37757,0.00018,28.34905]
[1779315983382,28.24,77311.32,8.8,0.37757,0.00018,28.34905]
[1779315983447,28.24,77311.32,8.8,0.37757,0.00018,28.34905]
[1779315983678,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315983702,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315983840,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315983860,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315983938,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315983992,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315984006,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315984082,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315984091,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315984112,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315984288,28.24,77310.45,8.8,0.37741,0.00018,28.34496]
[1779315984362,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315984469,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315984536,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315984591,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315984672,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315985282,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315985300,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315985357,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315985446,28.24,77331.93,8.8,0.38129,0.00018,28.44173]
[1779315985435,28.24,77338.22,8.8,0.38243,0.00018,28.46959]
[1779315985611,28.24,77338.22,8.8,0.38243,0.00018,28.46959]
[1779315985755,28.24,77338.22,8.8,0.38243,0.00018,28.46959]
[1779315986339,28.24,77338.22,8.8,0.38243,0.00018,28.46959]
[1779315986437,28.23,77334.11,8.8,0.38168,0.00018,28.45131]
[1779315986619,28.23,77334.11,8.8,0.38168,0.00018,28.45131]
[1779315986762,28.23,77334.11,8.8,0.38168,0.00018,28.45131]
[1779315986836,28.23,77331.31,8.8,0.38117,0.00018,28.43887]
[1779315987953,28.23,77331.31,8.8,0.38117,0.00018,28.43887]
[1779315992673,28.23,77331.29,8.8,0.38113,0.00018,28.43503]
[1779315996637,28.22,77337.03,8.8,0.38215,0.00018,28.46004]
[1779315996778,28.22,77337.03,8.8,0.38215,0.00018,28.46004]
[1779315996879,28.22,77336.68,8.8,0.38208,0.00018,28.45837]
[1779316000178,28.22,77335.76,8.8,0.3819,0.00018,28.45406]
[1779316000521,28.22,77335.27,8.8,0.38181,0.00018,28.45178]
[1779316005753,28.21,77338.43,8.8,0.38235,0.00018,28.46506]
[1779316010790,28.21,77338.6,8.8,0.38236,0.00018,28.46522]
[1779316014487,28.2,77338.76,8.8,0.38238,0.00018,28.46569]
[1779316014628,28.2,77338.85,8.8,0.38239,0.00018,28.46597]
[1779316019853,28.2,77337.22,8.8,0.38206,0.00018,28.45808]
[1779316024888,28.19,77337.08,8.8,0.38201,0.00018,28.45691]
[1779316030098,28.19,77334.95,8.8,0.3816,0.00018,28.44703]
[1779316031624,28.18,77333.74,8.8,0.38138,0.00018,28.44144]
[1779316031767,28.18,77333.74,8.8,0.38138,0.00018,28.44144]
[1779316036972,28.18,77334.2,8.8,0.38143,0.00018,28.4429]
[1779316042007,28.17,77335.68,8.8,0.38168,0.00018,28.449]
[1779316047042,28.17,77334.39,8.8,0.38143,0.00018,28.44282]
[1779316049894,28.17,77334.39,8.8,0.38143,0.00018,28.44282]
[1779316050035,28.17,77334.39,8.8,0.38143,0.00018,28.44282]
[1779316050315,28.17,77334.39,8.8,0.38143,0.00018,28.44282]
[1779316057111,28.16,77332.38,8.8,0.38102,0.00018,28.42989]
[1779316062147,28.16,77332.99,8.8,0.38111,0.00018,28.43224]
[1779316064137,28.16,77333.42,8.8,0.38118,0.00018,28.43409]
[1779316065505,28.16,77333.93,8.8,0.38127,0.00018,28.43629]
[1779316065742,28.16,77340.41,8.8,0.38245,0.00018,28.46498]
[1779316066020,28.16,77340.41,8.8,0.38245,0.00018,28.46498]
[1779316066034,28.16,77340.41,8.8,0.38245,0.00018,28.46498]
[1779316066175,28.16,77340.41,8.8,0.38245,0.00018,28.46498]
[1779316066981,28.15,77345.97,8.8,0.38345,0.00018,28.4893]
[1779316071593,28.15,77346.13,8.8,0.38346,0.00018,28.48958]
[1779316072226,28.15,77346.13,8.8,0.38346,0.00018,28.48958]
[1779316079531,28.14,77346.09,8.8,0.38342,0.00018,28.48876]
[1779316080021,28.14,77346.26,8.8,0.38344,0.00018,28.48929]
[1779316083344,28.14,77348.02,8.8,0.38375,0.00018,28.49669]
[1779316083485,28.14,77348.02,8.8,0.38375,0.00018,28.49669]
[1779316083446,28.13,77346.44,8.8,0.38345,0.00018,28.48954]
[1779316084306,28.13,77345.18,8.8,0.38322,0.00018,28.4839]
[1779316090242,28.13,77345.15,8.8,0.3832,0.00018,28.48357]
[1779316090654,28.13,77346.51,8.8,0.38343,0.00018,28.48916]
[1779316090726,28.13,77346.51,8.8,0.38343,0.00018,28.48916]
[1779316092263,28.13,77349.59,8.8,0.384,0.00018,28.50269]
[1779316092310,28.13,77349.59,8.8,0.384,0.00018,28.50269]
[1779316092318,28.13,77349.59,8.8,0.384,0.00018,28.50269]
[1779316092428,28.13,77349.59,8.8,0.384,0.00018,28.50269]
[1779316092437,28.13,77349.59,8.8,0.384,0.00018,28.50269]
[1779316093372,28.13,77360.98,8.8,0.38608,0.00018,28.55226]
[1779316094874,28.13,77361.74,8.8,0.38622,0.00018,28.55562]
[1779316095242,28.13,77361.74,8.8,0.38622,0.00018,28.55562]
[1779316100421,28.14,77361.35,8.8,0.38617,0.00018,28.55449]
[1779316100582,28.14,77361.35,8.8,0.38617,0.00018,28.55449]
[1779316106504,28.14,77360.91,8.8,0.38611,0.00018,28.55295]
[1779316115525,28.15,77360.46,8.8,0.38606,0.00018,28.54881]
[1779316118078,28.15,77360.49,8.8,0.38607,0.00018,28.54912]
[1779316118221,28.15,77360.49,8.8,0.38607,0.00018,28.54912]
[1779316128949,28.16,77361.07,8.8,0.3862,0.00018,28.55213]
[1779316129144,28.16,77361.07,8.8,0.3862,0.00018,28.55213]
[1779316129228,28.16,77361.07,8.8,0.3862,0.00018,28.55213]
[1779316129238,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316129628,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316129631,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316129654,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316129696,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316129978,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316129996,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316130003,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316130123,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316130195,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316130308,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316130432,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316130515,28.16,77361.04,8.8,0.38622,0.00018,28.55243]
[1779316130581,28.16,77377.19,8.8,0.38917,0.00018,28.62123]
[1779316130967,28.16,77377.19,8.8,0.38917,0.00018,28.62123]
[1779316131496,28.16,77377.19,8.8,0.38917,0.00018,28.62123]
[1779316131846,28.16,77381.83,8.8,0.39002,0.00018,28.64072]
[1779316132164,28.16,77381.83,8.8,0.39002,0.00018,28.64072]
[1779316133045,28.16,77381.29,8.8,0.38992,0.00018,28.63846]
[1779316134682,28.17,77381.61,8.8,0.38998,0.00018,28.63989]
[1779316135529,28.17,77381.61,8.8,0.38998,0.00018,28.63989]
[1779316135672,28.17,77381.54,8.8,0.38997,0.00018,28.63965]
[1779316140701,28.17,77372.33,8.8,0.38831,0.00018,28.60124]
[1779316142010,28.17,77372.33,8.8,0.38831,0.00018,28.60124]
[1779316147513,28.17,77369.19,8.8,0.38775,0.00018,28.58828]
[1779316147530,28.17,77369.19,8.8,0.38775,0.00018,28.58828]
[1779316147580,28.17,77369.19,8.8,0.38775,0.00018,28.58828]
[1779316148180,28.18,77369.22,8.8,0.38776,0.00018,28.58855]
[1779316148248,28.18,77369.22,8.8,0.38776,0.00018,28.58855]
[1779316148776,28.18,77363.98,8.8,0.38681,0.00018,28.56621]
[1779316152015,28.18,77360.52,8.8,0.38619,0.00018,28.55165]
[1779316152032,28.18,77360.52,8.8,0.38619,0.00018,28.55165]
[1779316152156,28.18,77360.52,8.8,0.38619,0.00018,28.55165]
[1779316154667,28.18,77360.22,8.8,0.38615,0.00018,28.55072]
[1779316156681,28.18,77360.22,8.8,0.38615,0.00018,28.55072]
[1779316160052,28.18,77359.93,8.8,0.38611,0.00018,28.54966]
[1779316160633,28.18,77359.93,8.8,0.38611,0.00018,28.54966]
[1779316164051,28.19,77359.93,8.8,0.38612,0.00018,28.55]
[1779316167358,28.19,77360.99,8.8,0.38634,0.00018,28.55496]
[1779316168479,28.19,77360.88,8.8,0.38632,0.00018,28.55457]
[1779316168621,28.19,77360.88,8.8,0.38632,0.00018,28.55457]
[1779316172379,28.2,77359.42,8.8,0.38607,0.00018,28.5486]
[1779316174935,28.2,77359.3,8.8,0.38604,0.00018,28.54506]
[1779316181318,28.2,77365.64,8.8,0.38721,0.00018,28.57264]
[1779316184951,28.21,77367.56,8.8,0.38758,0.00018,28.58106]
[1779316185052,28.21,77367.56,8.8,0.38758,0.00018,28.58106]
[1779316185093,28.21,77367.56,8.8,0.38758,0.00018,28.58106]
[1779316191052,28.21,77365.56,8.8,0.38723,0.00018,28.57293]
[1779316197094,28.21,77365.3,8.8,0.3872,0.00018,28.57216]
[1779316201703,28.22,77366.06,8.8,0.38735,0.00018,28.57561]
[1779316201845,28.22,77366.06,8.8,0.38735,0.00018,28.57561]
[1779316202399,28.22,77366.06,8.8,0.38735,0.00018,28.57561]
[1779316202556,28.22,77366.06,8.8,0.38735,0.00018,28.57561]
[1779316203608,28.22,77366.27,8.8,0.38739,0.00018,28.57661]
[1779316203917,28.22,77370.66,8.8,0.38819,0.00018,28.59526]
[1779316204028,28.22,77370.66,8.8,0.38819,0.00018,28.59526]
[1779316204080,28.22,77370.66,8.8,0.38819,0.00018,28.59526]
[1779316204143,28.22,77370.66,8.8,0.38819,0.00018,28.59526]
[1779316204264,28.22,77370.66,8.8,0.38819,0.00018,28.59526]
[1779316204315,28.22,77370.66,8.8,0.38819,0.00018,28.59526]
[1779316204355,28.22,77397.04,8.8,0.393,0.00018,28.70471]
[1779316204755,28.22,77397.04,8.8,0.393,0.00018,28.70471]
[1779316204772,28.22,77397.04,8.8,0.393,0.00018,28.70471]
[1779316204955,28.22,77397.04,8.8,0.393,0.00018,28.70471]
[1779316205600,28.22,77397.04,8.8,0.393,0.00018,28.70471]
[1779316205619,28.22,77412.04,8.8,0.39573,0.00018,28.76502]
[1779316205788,28.22,77412.04,8.8,0.39573,0.00018,28.76502]
[1779316206180,28.22,77412.04,8.8,0.39573,0.00018,28.76502]
[1779316206211,28.22,77412.04,8.8,0.39573,0.00018,28.76502]
[1779316206352,28.22,77414.03,8.8,0.3961,0.00018,28.77294]
[1779316212618,28.21,77417.41,8.8,0.3967,0.00018,28.78605]
[1779316216693,28.21,77416.46,8.8,0.39652,0.00018,28.78208]
[1779316216974,28.21,77416.89,8.8,0.39659,0.00018,28.78373]
[1779316219462,28.21,77413.22,8.8,0.39592,0.00018,28.76908]
[1779316219500,28.21,77413.22,8.8,0.39592,0.00018,28.76908]
[1779316219883,28.21,77412.81,8.8,0.39584,0.00018,28.76736]
[1779316221285,28.21,77409.09,8.8,0.39516,0.00018,28.75251]
[1779316221386,28.21,77406.27,8.8,0.39464,0.00018,28.74117]
[1779316225373,28.21,77403.05,8.8,0.39405,0.00018,28.72811]
[1779316226222,28.21,77402.54,8.8,0.39395,0.00018,28.72603]
[1779316226283,28.21,77402.54,8.8,0.39395,0.00018,28.72603]
[1779316230194,28.2,77405.91,8.8,0.39456,0.00018,28.73952]
[1779316233562,28.2,77404.76,8.8,0.39434,0.00018,28.73164]
[1779316237996,28.2,77408.96,8.8,0.3951,0.00018,28.74841]
[1779316243437,28.2,77407.66,8.8,0.39486,0.00018,28.74307]
[1779316248472,28.2,77407.44,8.8,0.39481,0.00018,28.74206]
[1779316252317,28.2,77408.02,8.8,0.39491,0.00018,28.74431]
[1779316253288,28.2,77413.55,8.8,0.39593,0.00018,28.7664]
[1779316257939,28.19,77417.45,8.8,0.39663,0.00018,28.78163]
[1779316258077,28.19,77417.45,8.8,0.39663,0.00018,28.78163]
[1779316258081,28.19,77417.45,8.8,0.39663,0.00018,28.78163]
[1779316271633,28.19,77418.0,8.8,0.39669,0.00018,28.78317]
[1779316276652,28.18,77417.83,8.8,0.39665,0.00018,28.78231]
[1779316281704,28.18,77427.51,8.8,0.39841,0.00018,28.81995]
[1779316282986,28.18,77428.05,8.8,0.39851,0.00018,28.82199]
[1779316283128,28.18,77428.05,8.8,0.39851,0.00018,28.82199]
[1779316286622,28.18,77434.51,8.8,0.39968,0.00018,28.84683]
[1779316286977,28.17,77429.9,8.8,0.39883,0.00018,28.82891]
[1779316287748,28.17,77418.86,8.8,0.3968,0.00018,28.78558]
[1779316288653,28.17,77418.86,8.8,0.3968,0.00018,28.78558]
[1779316288705,28.17,77418.86,8.8,0.3968,0.00018,28.78558]
[1779316288736,28.17,77418.86,8.8,0.3968,0.00018,28.78558]
[1779316288758,28.17,77411.25,8.8,0.39541,0.00018,28.75528]
[1779316289429,28.17,77411.25,8.8,0.39541,0.00018,28.75528]
[1779316289527,28.17,77411.25,8.8,0.39541,0.00018,28.75528]
[1779316289695,28.17,77411.25,8.8,0.39541,0.00018,28.75528]
[1779316289762,28.17,77401.63,8.8,0.39364,0.00018,28.71651]
[1779316290468,28.17,77401.63,8.8,0.39364,0.00018,28.71651]
[1779316295803,28.17,77395.39,8.8,0.39249,0.00018,28.68793]
[1779316299561,28.17,77395.35,8.8,0.39248,0.00018,28.68779]
[1779316299703,28.17,77395.35,8.8,0.39248,0.00018,28.68779]
[1779316300335,28.17,77395.46,8.8,0.39251,0.00018,28.68825]
[1779316304582,28.17,77394.23,8.8,0.39228,0.00018,28.68325]
[1779316304606,28.17,77394.23,8.8,0.39228,0.00018,28.68325]
[1779316309106,28.18,77387.5,8.8,0.39106,0.00018,28.65563]
[1779316309345,28.18,77387.5,8.8,0.39106,0.00018,28.65563]
[1779316311916,28.18,77395.92,8.8,0.3926,0.00018,28.69036]
[1779316316118,28.18,77395.3,8.8,0.39249,0.00018,28.68787]
[1779316316259,28.18,77395.3,8.8,0.39249,0.00018,28.68787]
[1779316319683,28.18,77395.36,8.8,0.3925,0.00018,28.68813]
[1779316319705,28.18,77395.36,8.8,0.3925,0.00018,28.68813]
[1779316320980,28.18,77386.93,8.8,0.39097,0.00018,28.6535]
[1779316326016,28.18,77385.57,8.8,0.39073,0.00018,28.64805]
[1779316327251,28.18,77385.57,8.8,0.39073,0.00018,28.64805]
[1779316327296,28.18,77385.57,8.8,0.39073,0.00018,28.64805]
[1779316327546,28.18,77385.57,8.8,0.39073,0.00018,28.64805]
[1779316332097,28.18,77381.33,8.8,0.38996,0.00018,28.63063]
[1779316332239,28.18,77381.33,8.8,0.38996,0.00018,28.63063]
[1779316338101,28.19,77375.04,8.8,0.38883,0.00018,28.60462]
[1779316343149,28.19,77375.71,8.8,0.38897,0.00018,28.60775]
[1779316348844,28.19,77374.51,8.8,0.38876,0.00018,28.60293]
[1779316348986,28.19,77374.51,8.8,0.38876,0.00018,28.60293]
[1779316354228,28.2,77373.12,8.8,0.38852,0.00018,28.59431]
[1779316359264,28.2,77373.1,8.8,0.38853,0.00018,28.59452]
[1779316364747,28.2,77373.45,8.8,0.3886,0.00018,28.59622]
[1779316364888,28.2,77373.48,8.8,0.38861,0.00018,28.5964]
[1779316369733,28.21,77373.24,8.8,0.38858,0.00018,28.59561]
[1779316372649,28.21,77372.57,8.8,0.38846,0.00018,28.59295]
[1779316373912,28.21,77371.88,8.8,0.38834,0.00018,28.59015]
[1779316379407,28.21,77373.04,8.8,0.38857,0.00018,28.59536]
[1779316381963,28.21,77373.73,8.8,0.3887,0.00018,28.59837]
[1779316382107,28.21,77373.73,8.8,0.3887,0.00018,28.59837]
[1779316385538,28.22,77372.91,8.8,0.38856,0.00018,28.59507]
[1779316387475,28.22,77364.98,8.8,0.38712,0.00018,28.56162]
[1779316392510,28.22,77364.29,8.8,0.38701,0.00018,28.55902]
[1779316395776,28.22,77363.8,8.8,0.38693,0.00018,28.55707]
[1779316399271,28.23,77364.09,8.8,0.38699,0.00018,28.55858]
[1779316399412,28.23,77364.09,8.8,0.38699,0.00018,28.55858]
[1779316403823,28.23,77364.08,8.8,0.387,0.00018,28.5588]
[1779316407828,28.23,77370.3,8.8,0.38815,0.00018,28.58542]
[1779316410936,28.23,77369.66,8.8,0.38804,0.00018,28.58294]
[1779316415171,28.24,77380.73,8.8,0.39005,0.00018,28.62635]
[1779316415315,28.24,77380.73,8.8,0.39005,0.00018,28.62635]
[1779316419347,28.24,77380.86,8.8,0.39008,0.00018,28.62696]
[1779316419357,28.24,77380.86,8.8,0.39008,0.00018,28.62696]
[1779316423711,28.24,77387.36,8.8,0.39126,0.00018,28.65395]
[1779316428762,28.24,77390.09,8.8,0.39176,0.00018,28.66521]
[1779316428998,28.24,77390.09,8.8,0.39176,0.00018,28.66521]
[1779316429000,28.24,77390.09,8.8,0.39176,0.00018,28.66521]
[1779316430157,28.24,77384.7,8.8,0.39078,0.00018,28.64299]
[1779316431078,28.24,77383.96,8.8,0.39065,0.00018,28.63995]
[1779316431222,28.24,77383.96,8.8,0.39065,0.00018,28.63995]
[1779316438076,28.24,77383.85,8.8,0.39063,0.00018,28.63966]
[1779316438516,28.24,77383.85,8.8,0.39063,0.00018,28.63966]
[1779316439922,28.24,77385.39,8.8,0.39092,0.00018,28.64606]
[1779316439941,28.24,77385.32,8.8,0.39091,0.00018,28.6458]
[1779316441473,28.24,77385.01,8.8,0.39085,0.00018,28.64454]
[1779316446888,28.24,77387.32,8.8,0.39128,0.00018,28.65418]
[1779316450558,28.24,77385.59,8.8,0.39096,0.00018,28.64711]
[1779316450842,28.24,77385.59,8.8,0.39096,0.00018,28.64711]
[1779316456959,28.24,77384.4,8.8,0.39076,0.00018,28.64237]
[1779316461994,28.25,77384.44,8.8,0.39077,0.00018,28.64268]
[1779316464540,28.25,77384.33,8.8,0.39075,0.00018,28.64226]
[1779316464683,28.25,77384.33,8.8,0.39075,0.00018,28.64226]
[1779316471057,28.25,77384.05,8.8,0.3907,0.00018,28.63816]
[1779316475101,28.25,77385.83,8.8,0.39103,0.00018,28.64561]
[1779316480973,28.25,77390.42,8.8,0.39187,0.00018,28.66462]
[1779316486163,28.25,77393.69,8.8,0.39247,0.00018,28.67808]
[1779316491198,28.25,77393.59,8.8,0.39246,0.00018,28.67774]
[1779316496233,28.25,77393.14,8.8,0.39238,0.00018,28.67597]
[1779316502276,28.26,77392.85,8.8,0.39233,0.00018,28.67489]
[1779316508318,28.26,77398.61,8.8,0.39339,0.00018,28.69845]
[1779316513826,28.26,77401.49,8.8,0.39391,0.00018,28.71009]
[1779316513968,28.26,77401.49,8.8,0.39391,0.00018,28.71009]
[1779316517079,28.26,77401.47,8.8,0.39391,0.00018,28.71001]
[1779316519728,28.26,77397.26,8.8,0.39314,0.00018,28.69296]
[1779316519763,28.26,77397.26,8.8,0.39314,0.00018,28.69296]
[1779316521011,28.26,77395.67,8.8,0.39285,0.00018,28.68651]
[1779316521751,28.26,77395.67,8.8,0.39285,0.00018,28.68651]
[1779316522435,28.26,77395.67,8.8,0.39285,0.00018,28.68654]
[1779316522439,28.26,77395.67,8.8,0.39285,0.00018,28.68654]
[1779316523508,28.26,77389.56,8.8,0.39174,0.00018,28.66156]
[1779316523509,28.26,77389.56,8.8,0.39174,0.00018,28.66156]
[1779316523755,28.26,77389.56,8.8,0.39174,0.00018,28.66156]
[1779316526457,28.26,77379.31,8.8,0.38988,0.00018,28.61928]
[1779316532526,28.26,77378.89,8.8,0.3898,0.00018,28.6147]
[1779316539545,28.26,77378.86,8.8,0.38981,0.00018,28.61472]
[1779316539830,28.26,77378.86,8.8,0.38981,0.00018,28.61472]
[1779316539979,28.26,77378.86,8.8,0.38981,0.00018,28.61472]
[1779316540321,28.27,77378.86,8.8,0.38982,0.00018,28.61496]
[1779316540402,28.27,77378.86,8.8,0.38982,0.00018,28.61496]
[1779316540854,28.27,77378.86,8.8,0.38982,0.00018,28.61496]
[1779316540928,28.27,77387.56,8.8,0.3914,0.00018,28.65102]
[1779316541301,28.27,77387.56,8.8,0.3914,0.00018,28.65102]
[1779316543084,28.27,77395.27,8.8,0.39281,0.00018,28.68259]
[1779316543129,28.27,77395.27,8.8,0.39281,0.00018,28.68259]
[1779316543142,28.27,77395.27,8.8,0.39281,0.00018,28.68259]
[1779316548638,28.27,77388.65,8.8,0.39161,0.00018,28.65563]
[1779316552356,28.27,77388.22,8.8,0.39153,0.00018,28.65389]
[1779316553546,28.27,77387.57,8.8,0.39142,0.00018,28.65129]
[1779316555973,28.27,77388.77,8.8,0.39164,0.00018,28.65627]
[1779316556656,28.27,77389.03,8.8,0.39169,0.00018,28.65737]
[1779316559498,28.27,77393.32,8.8,0.39247,0.00018,28.67499]
[1779316559639,28.27,77393.32,8.8,0.39247,0.00018,28.67499]
[1779316560323,28.27,77393.28,8.8,0.39246,0.00018,28.67484]
[1779316561461,28.27,77393.25,8.8,0.39246,0.00018,28.67473]
[1779316564236,28.27,77398.32,8.8,0.39338,0.00018,28.69538]
[1779316566129,28.27,77404.01,8.8,0.39442,0.00018,28.71834]
[1779316569006,28.27,77399.62,8.8,0.39362,0.00018,28.70063]
[1779316569771,28.27,77400.48,8.8,0.39378,0.00018,28.7041]
[1779316572815,28.27,77391.51,8.8,0.39214,0.00018,28.66766]
[1779316573071,28.27,77391.51,8.8,0.39214,0.00018,28.66766]
[1779316574141,28.27,77389.05,8.8,0.3917,0.00018,28.6576]
[1779316577661,28.27,77388.28,8.8,0.39156,0.00018,28.65452]
[1779316578561,28.27,77388.28,8.8,0.39156,0.00018,28.65452]
[1779316578703,28.27,77388.28,8.8,0.39156,0.00018,28.65452]
[1779316586913,28.28,77385.58,8.8,0.39108,0.00018,28.6437]
[1779316591699,28.28,77384.94,8.8,0.39097,0.00018,28.64118]
[1779316591766,28.28,77384.94,8.8,0.39097,0.00018,28.64118]
[1779316596023,28.28,77378.85,8.8,0.38986,0.00018,28.61291]
[1779316596121,28.28,77378.57,8.8,0.38981,0.00018,28.61179]
[1779316596165,28.28,77378.57,8.8,0.38981,0.00018,28.61179]
[1779316600394,28.28,77370.54,8.8,0.38836,0.00018,28.57837]
[1779316606046,28.29,77365.53,8.8,0.38747,0.00018,28.55763]
[1779316611080,28.29,77365.67,8.8,0.38751,0.00018,28.55855]
[1779316613220,28.29,77365.51,8.8,0.38749,0.00018,28.558]
[1779316613361,28.29,77365.51,8.8,0.38749,0.00018,28.558]
[1779316620226,28.3,77365.17,8.8,0.38744,0.00018,28.55692]
[1779316621000,28.3,77365.17,8.8,0.38744,0.00018,28.55692]
[1779316621038,28.3,77365.17,8.8,0.38744,0.00018,28.55692]
[1779316621101,28.3,77365.17,8.8,0.38744,0.00018,28.55692]
[1779316621381,28.3,77365.15,8.8,0.38745,0.00018,28.55695]
[1779316621484,28.3,77365.15,8.8,0.38745,0.00018,28.55695]
[1779316621493,28.3,77360.6,8.8,0.38662,0.00018,28.5376]
[1779316622234,28.3,77360.6,8.8,0.38662,0.00018,28.5376]
[1779316622334,28.3,77348.69,8.8,0.38446,0.00018,28.48633]
[1779316627915,28.3,77343.6,8.8,0.38353,0.00018,28.4641]
[1779316628082,28.3,77343.6,8.8,0.38353,0.00018,28.4641]
[1779316629207,28.3,77334.94,8.8,0.38197,0.00018,28.42608]
[1779316630563,28.3,77334.94,8.8,0.38197,0.00018,28.42608]
[1779316630704,28.3,77334.94,8.8,0.38197,0.00018,28.42608]
[1779316639279,28.3,77335.96,8.8,0.38217,0.00018,28.43102]
[1779316641463,28.3,77336.13,8.8,0.3822,0.00018,28.43181]
[1779316645056,28.3,77335.19,8.8,0.38204,0.00018,28.42772]
[1779316645629,28.3,77334.85,8.8,0.38198,0.00018,28.42623]
[1779316646137,28.3,77330.36,8.8,0.38116,0.00018,28.40635]
[1779316646893,28.3,77330.36,8.8,0.38116,0.00018,28.40635]
[1779316647034,28.3,77330.36,8.8,0.38116,0.00018,28.40635]
[1779316650726,28.3,77327.09,8.8,0.38055,0.00018,28.39137]
[1779316657407,28.29,77327.18,8.8,0.38052,0.00018,28.38774]
[1779316659978,28.29,77327.06,8.8,0.38049,0.00018,28.387]
[1779316663640,28.29,77316.29,8.8,0.37854,0.00018,28.33836]
[1779316663781,28.29,77316.29,8.8,0.37854,0.00018,28.33836]
[1779316664166,28.28,77316.06,8.8,0.37849,0.00018,28.33716]
[1779316664228,28.28,77316.06,8.8,0.37849,0.00018,28.33716]
[1779316669491,28.28,77325.6,8.8,0.38019,0.00018,28.37961]
[1779316674526,28.27,77325.56,8.8,0.38016,0.00018,28.37893]
[1779316679561,28.27,77327.98,8.8,0.38058,0.00018,28.38925]
[1779316680710,28.27,77327.98,8.8,0.38058,0.00018,28.38925]
[1779316680851,28.27,77327.98,8.8,0.38058,0.00018,28.38925]
[1779316686987,28.26,77336.44,8.8,0.38208,0.00018,28.42612]
[1779316689884,28.26,77340.79,8.8,0.38285,0.00018,28.44491]
[1779316690638,28.26,77349.38,8.8,0.38439,0.00018,28.48217]
[1779316691383,28.26,77349.38,8.8,0.38439,0.00018,28.48217]
[1779316694188,28.25,77352.07,8.8,0.38487,0.00018,28.49357]
[1779316698212,28.25,77352.37,8.8,0.38491,0.00018,28.4945]
[1779316698353,28.25,77352.37,8.8,0.38491,0.00018,28.4945]
[1779316705743,28.24,77347.83,8.8,0.38405,0.00018,28.47407]
[1779316710779,28.24,77345.63,8.8,0.38363,0.00018,28.46408]
[1779316714237,28.24,77345.21,8.8,0.38353,0.00018,28.45883]
[1779316714379,28.24,77345.21,8.8,0.38353,0.00018,28.45883]
[1779316721858,28.23,77345.95,8.8,0.38364,0.00018,28.46151]
[1779316726893,28.23,77346.8,8.8,0.38378,0.00018,28.46489]
[1779316730714,28.22,77347.13,8.8,0.38383,0.00018,28.46614]
[1779316730856,28.22,77347.13,8.8,0.38383,0.00018,28.46614]
[1779316738977,28.22,77348.13,8.8,0.38398,0.00018,28.46973]
[1779316744014,28.21,77347.83,8.8,0.3839,0.00018,28.46798]
[1779316748058,28.21,77347.51,8.8,0.38383,0.00018,28.46631]
[1779316748199,28.21,77347.51,8.8,0.38383,0.00018,28.46631]
[1779316754084,28.2,77347.18,8.8,0.38374,0.00018,28.4642]
[1779316758667,28.2,77346.86,8.8,0.38367,0.00018,28.4625]
[1779316763973,28.19,77338.53,8.8,0.38212,0.00018,28.42507]
[1779316764208,28.19,77338.53,8.8,0.38212,0.00018,28.42507]
[1779316764710,28.19,77334.13,8.8,0.38132,0.00018,28.40541]
[1779316764851,28.19,77334.13,8.8,0.38132,0.00018,28.40541]
[1779316765066,28.19,77334.13,8.8,0.38132,0.00018,28.40541]
[1779316768124,28.19,77329.58,8.8,0.38048,0.00018,28.38476]
[1779316773217,28.18,77329.52,8.8,0.38043,0.00018,28.38068]
[1779316777615,28.18,77329.99,8.8,0.3805,0.00018,28.38239]
[1779316782475,28.17,77329.58,8.8,0.38041,0.00018,28.38017]
[1779316782616,28.17,77329.58,8.8,0.38041,0.00018,28.38017]
[1779316788321,28.17,77328.13,8.8,0.38011,0.00018,28.37304]
[1779316790974,28.17,77328.1,8.8,0.38011,0.00018,28.37282]
[1779316796378,28.16,77326.34,8.8,0.37976,0.00018,28.36433]
[1779316797963,28.16,77326.34,8.8,0.37976,0.00018,28.36433]
[1779316798104,28.16,77326.34,8.8,0.37976,0.00018,28.36433]
[1779316801401,28.16,77326.19,8.8,0.37972,0.00018,28.36336]
[1779316802403,28.16,77325.89,8.8,0.37966,0.00018,28.36193]
[1779316803657,28.16,77321.07,8.8,0.37879,0.00018,28.34006]
[1779316809970,28.15,77321.0,8.8,0.37876,0.00018,28.33946]
[1779316813026,28.15,77320.79,8.8,0.37871,0.00018,28.33829]
[1779316814406,28.15,77320.49,8.8,0.37865,0.00018,28.33682]
[1779316814461,28.15,77320.49,8.8,0.37865,0.00018,28.33682]
[1779316814779,28.15,77320.49,8.8,0.37865,0.00018,28.33682]
[1779316814921,28.15,77320.49,8.8,0.37865,0.00018,28.33682]
[1779316821820,28.15,77323.48,8.8,0.37918,0.00018,28.35007]
[1779316821845,28.15,77323.48,8.8,0.37918,0.00018,28.35007]
[1779316822572,28.15,77323.48,8.8,0.37918,0.00018,28.34997]
[1779316823779,28.15,77319.79,8.8,0.37851,0.00018,28.33318]
[1779316823871,28.15,77312.09,8.8,0.37711,0.00018,28.29796]
[1779316825283,28.15,77312.09,8.8,0.37711,0.00018,28.29796]
[1779316825299,28.15,77312.3,8.8,0.37715,0.00018,28.29889]
[1779316825765,28.15,77312.3,8.8,0.37715,0.00018,28.29889]
[1779316832631,28.14,77312.27,8.8,0.37712,0.00018,28.29535]
[1779316837666,28.14,77312.84,8.8,0.37722,0.00018,28.29785]
[1779316838485,28.14,77312.84,8.8,0.37722,0.00018,28.29785]
[1779316843711,28.14,77313.01,8.8,0.37724,0.00018,28.2985]
[1779316848746,28.14,77313.16,8.8,0.37727,0.00018,28.29908]
[1779316854788,28.14,77313.19,8.8,0.37727,0.00018,28.29909]
[1779316857938,28.14,77313.19,8.8,0.37727,0.00018,28.29909]
[1779316858079,28.14,77313.19,8.8,0.37727,0.00018,28.29909]
[1779316862314,28.14,77313.43,8.8,0.3773,0.00018,28.30008]
[1779316862334,28.14,77313.43,8.8,0.3773,0.00018,28.30008]
[1779316862758,28.14,77314.01,8.8,0.37741,0.00018,28.30272]
[1779316867722,28.14,77324.24,8.8,0.37926,0.00018,28.34912]
[1779316867737,28.14,77324.24,8.8,0.37926,0.00018,28.34912]
[1779316869177,28.14,77325.31,8.8,0.37945,0.00018,28.35391]
[1779316871909,28.13,77338.4,8.8,0.38182,0.00018,28.41231]
[1779316873063,28.13,77338.4,8.8,0.38182,0.00018,28.41231]
[1779316876269,28.13,77338.2,8.8,0.38177,0.00018,28.41117]
[1779316876411,28.13,77338.09,8.8,0.38175,0.00018,28.4106]
[1779316881706,28.13,77334.63,8.8,0.3811,0.00018,28.39478]
[1779316881926,28.13,77334.63,8.8,0.3811,0.00018,28.39478]
[1779316882643,28.12,77328.04,8.8,0.3799,0.00018,28.36514]
[1779316886310,28.12,77325.84,8.8,0.37949,0.00018,28.35503]
[1779316895134,28.12,77328.76,8.8,0.37999,0.00018,28.36453]
[1779316895278,28.12,77328.76,8.8,0.37999,0.00018,28.36453]
[1779316901113,28.11,77337.0,8.8,0.38146,0.00018,28.40092]
[1779316903065,28.11,77336.83,8.8,0.38143,0.00018,28.40009]
[1779316908346,28.11,77337.29,8.8,0.38149,0.00018,28.40173]
[1779316911188,28.11,77340.37,8.8,0.38204,0.00018,28.41519]
[1779316911205,28.1,77341.4,8.8,0.38222,0.00018,28.41958]
[1779316912322,28.1,77341.4,8.8,0.38222,0.00018,28.41958]
[1779316912378,28.1,77343.72,8.8,0.38264,0.00018,28.42977]
[1779316912463,28.1,77343.72,8.8,0.38264,0.00018,28.42977]
[1779316913197,28.1,77344.2,8.8,0.38272,0.00018,28.4318]
[1779316914274,28.1,77344.2,8.8,0.38272,0.00018,28.4318]
[1779316920246,28.1,77346.99,8.8,0.3832,0.00018,28.44342]
[1779316920589,28.1,77346.99,8.8,0.3832,0.00018,28.44342]
[1779316921430,28.1,77349.22,8.8,0.38361,0.00018,28.45325]
[1779316927295,28.1,77352.35,8.8,0.38418,0.00018,28.46706]
[1779316928677,28.1,77355.87,8.8,0.38483,0.00018,28.48242]
[1779316928818,28.1,77355.87,8.8,0.38483,0.00018,28.48242]
[1779316930894,28.1,77355.7,8.8,0.3848,0.00018,28.48167]
[1779316936358,28.1,77362.66,8.8,0.38607,0.00018,28.51191]
[1779316937719,28.1,77362.71,8.8,0.38608,0.00018,28.51213]
[1779316939480,28.1,77364.43,8.8,0.3864,0.00018,28.51955]
[1779316939885,28.1,77364.43,8.8,0.3864,0.00018,28.51955]
[1779316940386,28.1,77365.37,8.8,0.38657,0.00018,28.52368]
[1779316940934,28.1,77365.37,8.8,0.38657,0.00018,28.52368]
[1779316941826,28.1,77366.48,8.8,0.38678,0.00018,28.52853]
[1779316945124,28.1,77366.12,8.8,0.38672,0.00018,28.52723]
[1779316945492,28.1,77366.12,8.8,0.38672,0.00018,28.52723]
[1779316945633,28.1,77366.12,8.8,0.38672,0.00018,28.52723]
[1779316950061,28.11,77368.3,8.8,0.38714,0.00018,28.5369]
[1779316955491,28.11,77370.35,8.8,0.38752,0.00018,28.54296]
[1779316960500,28.11,77370.64,8.8,0.38759,0.00018,28.54447]
[1779316961988,28.12,77371.8,8.8,0.3878,0.00018,28.54947]
[1779316962128,28.12,77371.8,8.8,0.3878,0.00018,28.54947]
[1779316970443,28.12,77372.79,8.8,0.38801,0.00018,28.55415]
[1779316977646,28.13,77372.04,8.8,0.3879,0.00018,28.55149]
[1779316978767,28.13,77372.04,8.8,0.3879,0.00018,28.55149]
[1779316978908,28.13,77372.04,8.8,0.3879,0.00018,28.55149]
[1779316981176,28.13,77371.76,8.8,0.38785,0.00018,28.55043]
[1779316981623,28.13,77371.76,8.8,0.38785,0.00018,28.55049]
[1779316986709,28.13,77368.06,8.8,0.3872,0.00018,28.53514]
[1779316993758,28.14,77368.57,8.8,0.38731,0.00018,28.53783]
[1779316995966,28.14,77369.0,8.8,0.3874,0.00018,28.53974]
[1779316996108,28.14,77369.0,8.8,0.3874,0.00018,28.53974]
[1779317003907,28.15,77369.8,8.8,0.38757,0.00018,28.54373]
[1779317009871,28.15,77377.85,8.8,0.38906,0.00018,28.5782]
[1779317012176,28.15,77378.0,8.8,0.38909,0.00018,28.57888]
[1779317012317,28.15,77378.0,8.8,0.38909,0.00018,28.57888]
[1779317013859,28.15,77378.27,8.8,0.38913,0.00018,28.57694]
[1779317018938,28.16,77377.56,8.8,0.38902,0.00018,28.57428]
[1779317026993,28.16,77377.61,8.8,0.38905,0.00018,28.57494]
[1779317029784,28.16,77377.47,8.8,0.38903,0.00018,28.57446]
[1779317029926,28.16,77377.47,8.8,0.38903,0.00018,28.57446]
[1779317037063,28.17,77376.54,8.8,0.38888,0.00018,28.571]
[1779317046269,28.17,77376.73,8.8,0.38892,0.00018,28.57186]
[1779317046410,28.17,77376.73,8.8,0.38892,0.00018,28.57186]
[1779317051078,28.18,77377.17,8.8,0.38903,0.00018,28.57436]
[1779317057203,28.18,77371.87,8.8,0.38809,0.00018,28.55253]
[1779317062238,28.19,77371.95,8.8,0.38812,0.00018,28.55322]
[1779317063056,28.19,77371.95,8.8,0.38812,0.00018,28.55322]
[1779317063197,28.19,77371.95,8.8,0.38812,0.00018,28.55322]
[1779317072310,28.19,77372.97,8.8,0.38832,0.00018,28.55502]
[1779317077346,28.2,77373.1,8.8,0.38836,0.00018,28.55596]
[1779317079279,28.2,77373.13,8.8,0.38837,0.00018,28.55615]
[1779317079420,28.2,77373.13,8.8,0.38837,0.00018,28.55615]
[1779317088423,28.2,77373.11,8.8,0.3884,0.00018,28.55669]
[1779317093452,28.21,77373.26,8.8,0.38844,0.00018,28.55751]
[1779317096645,28.21,77373.26,8.8,0.38844,0.00018,28.5577]
[1779317096785,28.21,77373.26,8.8,0.38844,0.00018,28.5577]
[1779317107595,28.22,77372.77,8.8,0.38839,0.00018,28.55641]
[1779317112064,28.22,77372.81,8.8,0.38841,0.00018,28.55676]
[1779317112696,28.22,77372.81,8.8,0.38841,0.00018,28.55682]
[1779317112721,28.22,77372.81,8.8,0.38841,0.00018,28.55682]
[1779317112843,28.22,77372.81,8.8,0.38841,0.00018,28.55682]
[1779317112931,28.22,77372.81,8.8,0.38841,0.00018,28.55682]
[1779317112976,28.22,77372.81,8.8,0.38841,0.00018,28.55682]
[1779317113075,28.22,77372.81,8.8,0.38841,0.00018,28.55682]
[1779317113144,28.22,77384.23,8.8,0.3905,0.00018,28.60467]
[1779317113636,28.22,77393.59,8.8,0.39221,0.00018,28.64329]
[1779317117589,28.22,77398.72,8.8,0.39314,0.00018,28.66423]
[1779317122704,28.22,77402.78,8.8,0.39388,0.00018,28.68064]
[1779317124991,28.22,77402.87,8.8,0.3939,0.00018,28.68099]
[1779317133780,28.22,77401.12,8.8,0.39356,0.00018,28.67064]
[1779317138226,28.22,77402.6,8.8,0.39383,0.00018,28.6766]
[1779317142902,28.22,77403.43,8.8,0.39398,0.00018,28.67989]
[1779317148887,28.22,77401.91,8.8,0.3937,0.00018,28.67369]
[1779317154988,28.22,77403.5,8.8,0.39399,0.00018,28.68009]
[1779317157196,28.22,77403.5,8.8,0.39399,0.00018,28.68008]
[1779317157437,28.22,77403.5,8.8,0.39399,0.00018,28.68008]
[1779317157459,28.22,77403.5,8.8,0.39399,0.00018,28.68008]
[1779317157511,28.22,77403.5,8.8,0.39399,0.00018,28.68008]
[1779317157584,28.22,77403.5,8.8,0.39399,0.00018,28.68008]
[1779317158105,28.22,77403.86,8.8,0.39405,0.00018,28.68151]
[1779317158155,28.22,77403.86,8.8,0.39405,0.00018,28.68151]
[1779317158163,28.22,77403.86,8.8,0.39405,0.00018,28.68151]
[1779317158251,28.22,77403.86,8.8,0.39405,0.00018,28.68151]
[1779317158973,28.22,77409.46,8.8,0.39508,0.00018,28.70402]
[1779317163239,28.22,77412.12,8.8,0.39556,0.00018,28.71459]
[1779317163288,28.22,77412.12,8.8,0.39556,0.00018,28.71459]
[1779317164131,28.22,77412.12,8.8,0.39556,0.00018,28.71456]
[1779317170034,28.22,77406.2,8.8,0.39448,0.00018,28.69083]
[1779317173106,28.22,77405.13,8.8,0.39428,0.00018,28.68653]
[1779317175133,28.22,77401.01,8.8,0.39353,0.00018,28.6699]
[1779317176300,28.22,77400.74,8.8,0.39348,0.00018,28.66882]
[1779317176440,28.22,77400.74,8.8,0.39348,0.00018,28.66882]
[1779317185139,28.22,77400.74,8.8,0.39349,0.00018,28.66901]
[1779317188065,28.22,77400.83,8.8,0.39351,0.00018,28.6694]
[1779317189867,28.22,77400.79,8.8,0.3935,0.00018,28.66931]
[1779317194166,28.22,77401.52,8.8,0.39363,0.00018,28.66915]
[1779317194309,28.22,77401.52,8.8,0.39363,0.00018,28.66915]
[1779317199036,28.22,77401.41,8.8,0.39361,0.00018,28.66883]
[1779317204272,28.22,77401.83,8.8,0.3937,0.00018,28.67065]
[1779317209307,28.22,77401.79,8.8,0.39369,0.00018,28.67058]
[1779317210418,28.22,77401.79,8.8,0.39369,0.00018,28.67058]
[1779317210559,28.22,77401.79,8.8,0.39369,0.00018,28.67058]
[1779317216710,28.23,77401.87,8.8,0.39372,0.00018,28.67104]
[1779317225419,28.23,77405.56,8.8,0.3944,0.00018,28.68604]
[1779317228010,28.23,77403.74,8.8,0.39407,0.00018,28.67873]
[1779317228153,28.23,77403.74,8.8,0.39407,0.00018,28.67873]
[1779317236495,28.23,77403.37,8.8,0.394,0.00018,28.67739]
[1779317238513,28.23,77403.45,8.8,0.39402,0.00018,28.67775]
[1779317238974,28.23,77404.51,8.8,0.39422,0.00018,28.68204]
[1779317240492,28.23,77405.05,8.8,0.39432,0.00018,28.68423]
[1779317243886,28.23,77410.11,8.8,0.39524,0.00018,28.70455]
[1779317245749,28.23,77410.44,8.8,0.3953,0.00018,28.70587]
[1779317245892,28.23,77410.44,8.8,0.3953,0.00018,28.70587]
[1779317254627,28.23,77411.11,8.8,0.39541,0.00018,28.70536]
[1779317259662,28.23,77412.81,8.8,0.39572,0.00018,28.71211]
[1779317262497,28.23,77412.36,8.8,0.39564,0.00018,28.7103]
[1779317262638,28.23,77412.36,8.8,0.39564,0.00018,28.7103]
[1779317270739,28.23,77410.96,8.8,0.39538,0.00018,28.70468]
[1779317275774,28.23,77412.63,8.8,0.39569,0.00018,28.71131]
[1779317280809,28.23,77412.29,8.8,0.39562,0.00018,28.70991]
[1779317285843,28.23,77411.73,8.8,0.39552,0.00018,28.70764]
[1779317290305,28.23,77411.92,8.8,0.39555,0.00018,28.70838]
[1779317290446,28.23,77411.92,8.8,0.39555,0.00018,28.70838]
[1779317293902,28.23,77413.44,8.8,0.39583,0.00018,28.7144]
[1779317294224,28.23,77413.44,8.8,0.39583,0.00018,28.7144]
[1779317294261,28.23,77413.44,8.8,0.39583,0.00018,28.7144]
[1779317294741,28.23,77413.44,8.8,0.39583,0.00018,28.7144]
[1779317294333,28.23,77413.51,8.8,0.39584,0.00018,28.71467]
[1779317294988,28.23,77413.51,8.8,0.39584,0.00018,28.71467]
[1779317299337,28.23,77425.5,8.8,0.39803,0.00018,28.76182]
[1779317301529,28.23,77425.48,8.8,0.39803,0.00018,28.76171]
[1779317301799,28.22,77425.48,8.8,0.39802,0.00018,28.76161]
[1779317308082,28.22,77426.01,8.8,0.39811,0.00018,28.76347]
[1779317308535,28.22,77426.01,8.8,0.39811,0.00018,28.76347]
[1779317308676,28.22,77426.01,8.8,0.39811,0.00018,28.76347]
[1779317315052,28.22,77426.37,8.8,0.39814,0.00018,28.76134]
[1779317320087,28.21,77426.26,8.8,0.39811,0.00018,28.76069]
[1779317324215,28.21,77426.26,8.8,0.39811,0.00018,28.76069]
[1779317325011,28.21,77428.81,8.8,0.39857,0.00018,28.77044]
[1779317325153,28.21,77428.81,8.8,0.39857,0.00018,28.77044]
[1779317330157,28.21,77430.99,8.8,0.39896,0.00018,28.77862]
[1779317335191,28.2,77431.61,8.8,0.39906,0.00018,28.78078]
[1779317339822,28.2,77430.71,8.8,0.39889,0.00018,28.77715]
[1779317340883,28.2,77430.06,8.8,0.39876,0.00018,28.77454]
[1779317340912,28.2,77430.06,8.8,0.39876,0.00018,28.77454]
[1779317341025,28.2,77430.06,8.8,0.39876,0.00018,28.77454]
[1779317341031,28.2,77430.06,8.8,0.39876,0.00018,28.77454]
[1779317341206,28.2,77430.06,8.8,0.39876,0.00018,28.77454]
[1779317341364,28.2,77430.06,8.8,0.39876,0.00018,28.77454]
[1779317341572,28.2,77430.06,8.8,0.39876,0.00018,28.77454]
[1779317341910,28.2,77423.99,8.8,0.39764,0.00018,28.75082]
[1779317342051,28.2,77423.99,8.8,0.39764,0.00018,28.75082]
[1779317342355,28.2,77423.99,8.8,0.39764,0.00018,28.75082]
[1779317342497,28.2,77423.99,8.8,0.39764,0.00018,28.75082]
[1779317348284,28.2,77416.91,8.8,0.39634,0.00018,28.72278]
[1779317353319,28.2,77415.23,8.8,0.39603,0.00018,28.71603]
[1779317358356,28.2,77416.17,8.8,0.3962,0.00018,28.71968]
[1779317363391,28.2,77415.98,8.8,0.39616,0.00018,28.71883]
[1779317365829,28.2,77415.47,8.8,0.39606,0.00018,28.71679]
[1779317368428,28.2,77412.49,8.8,0.39551,0.00018,28.70487]
[1779317368530,28.19,77412.58,8.8,0.39553,0.00018,28.70522]
[1779317370194,28.19,77412.88,8.8,0.39558,0.00018,28.7064]
[1779317375148,28.19,77413.74,8.8,0.39573,0.00018,28.70661]
[1779317375291,28.19,77413.74,8.8,0.39573,0.00018,28.70661]
[1779317375475,28.19,77413.82,8.8,0.39574,0.00018,28.70684]
[1779317380510,28.19,77413.82,8.8,0.39573,0.00018,28.70675]
[1779317381969,28.19,77413.57,8.8,0.39569,0.00018,28.70574]
[1779317383534,28.19,77413.57,8.8,0.39568,0.00018,28.70572]
[1779317383635,28.19,77413.72,8.8,0.39571,0.00018,28.7063]
[1779317385447,28.19,77413.72,8.8,0.39571,0.00018,28.7063]
[1779317385547,28.19,77413.72,8.8,0.39571,0.00018,28.7063]
[1779317385548,28.19,77412.56,8.8,0.3955,0.00018,28.70163]
[1779317386553,28.19,77412.56,8.8,0.3955,0.00018,28.70163]
[1779317386655,28.19,77412.49,8.8,0.39548,0.00018,28.70133]
[1779317386994,28.19,77412.49,8.8,0.39548,0.00018,28.70133]
[1779317387563,28.19,77412.49,8.8,0.39548,0.00018,28.70133]
[1779317392019,28.19,77412.92,8.8,0.39556,0.00018,28.70294]
[1779317394046,28.19,77412.92,8.8,0.39555,0.00018,28.70292]
[1779317394073,28.19,77412.92,8.8,0.39555,0.00018,28.70292]
[1779317395619,28.19,77417.44,8.8,0.39638,0.00018,28.72085]
[1779317395685,28.19,77418.72,8.8,0.39661,0.00018,28.72586]
[1779317396504,28.19,77418.72,8.8,0.39661,0.00018,28.72586]
[1779317398066,28.19,77423.19,8.8,0.39743,0.00018,28.74345]
[1779317403671,28.18,77426.37,8.8,0.398,0.00018,28.75558]
[1779317406975,28.18,77426.53,8.8,0.39802,0.00018,28.75609]
[1779317406977,28.18,77426.53,8.8,0.39802,0.00018,28.75609]
[1779317407854,28.18,77426.53,8.8,0.39802,0.00018,28.75609]
[1779317407885,28.18,77429.07,8.8,0.39848,0.00018,28.76589]
[1779317407995,28.18,77429.07,8.8,0.39848,0.00018,28.76589]
[1779317408707,28.18,77428.4,8.8,0.39836,0.00018,28.76322]
[1779317410974,28.18,77424.15,8.8,0.39757,0.00018,28.74646]
[1779317411542,28.18,77424.15,8.8,0.39757,0.00018,28.74646]
[1779317411553,28.18,77424.15,8.8,0.39757,0.00018,28.74646]
[1779317412982,28.18,77416.78,8.8,0.39621,0.00018,28.71726]
[1779317414750,28.18,77413.26,8.8,0.39556,0.00018,28.7032]
[1779317414852,28.17,77412.49,8.8,0.39542,0.00018,28.70009]
[1779317420557,28.17,77413.15,8.8,0.39553,0.00018,28.70255]
[1779317420759,28.17,77413.15,8.8,0.39553,0.00018,28.70255]
[1779317420991,28.17,77407.18,8.8,0.39443,0.00018,28.67856]
[1779317421023,28.17,77407.18,8.8,0.39443,0.00018,28.67856]
[1779317421072,28.17,77407.18,8.8,0.39443,0.00018,28.67856]
[1779317423133,28.17,77400.04,8.8,0.39312,0.00018,28.64961]
[1779317424798,28.17,77399.95,8.8,0.39311,0.00018,28.64924]
[1779317425325,28.17,77399.53,8.8,0.39303,0.00018,28.64752]
[1779317428057,28.17,77399.4,8.8,0.39301,0.00018,28.64697]
[1779317431973,28.17,77400.46,8.8,0.39319,0.00018,28.64812]
[1779317432747,28.17,77400.46,8.8,0.39319,0.00018,28.64812]
[1779317438916,28.17,77403.87,8.8,0.39381,0.00018,28.66195]
[1779317439057,28.17,77403.87,8.8,0.39381,0.00018,28.66195]
[1779317439879,28.17,77403.87,8.8,0.39381,0.00018,28.66195]
[1779317442012,28.17,77403.23,8.8,0.3937,0.00018,28.65937]
[1779317443118,28.17,77403.06,8.8,0.39367,0.00018,28.65869]
[1779317444974,28.17,77400.36,8.8,0.39317,0.00018,28.64774]
[1779317450691,28.17,77402.98,8.8,0.39365,0.00018,28.65844]
[1779317450706,28.17,77402.98,8.8,0.39365,0.00018,28.65844]
[1779317450728,28.17,77402.98,8.8,0.39365,0.00018,28.65844]
[1779317450937,28.17,77402.98,8.8,0.39365,0.00018,28.65844]
[1779317452009,28.17,77412.53,8.8,0.39541,0.00018,28.69694]
[1779317457050,28.17,77414.02,8.8,0.39568,0.00018,28.70288]
[1779317457102,28.17,77414.09,8.8,0.39569,0.00018,28.70313]
[1779317460070,28.17,77413.71,8.8,0.39562,0.00018,28.70161]
[1779317460327,28.17,77413.71,8.8,0.39562,0.00018,28.70161]
[1779317460468,28.17,77413.71,8.8,0.39562,0.00018,28.70161]
[1779317460570,28.17,77413.89,8.8,0.39566,0.00018,28.70233]
[1779317461072,28.17,77413.89,8.8,0.39566,0.00018,28.70233]
[1779317461751,28.17,77413.5,8.8,0.39558,0.00018,28.70077]
[1779317462080,28.17,77413.5,8.8,0.39558,0.00018,28.70077]
[1779317462430,28.17,77413.5,8.8,0.39558,0.00018,28.70077]
[1779317462832,28.17,77412.6,8.8,0.39542,0.00018,28.69718]
[1779317468122,28.17,77412.61,8.8,0.39542,0.00018,28.69721]
[1779317473774,28.17,77412.83,8.8,0.39546,0.00018,28.69808]
[1779317476789,28.17,77411.7,8.8,0.39525,0.00018,28.69356]
[1779317478922,28.17,77406.87,8.8,0.39437,0.00018,28.67417]
[1779317479063,28.17,77406.75,8.8,0.39435,0.00018,28.67369]
[1779317482962,28.17,77404.84,8.8,0.394,0.00018,28.66602]
[1779317485298,28.17,77397.62,8.8,0.39268,0.00018,28.63673]
[1779317485439,28.17,77397.62,8.8,0.39268,0.00018,28.63673]
[1779317485982,28.17,77395.33,8.8,0.39226,0.00018,28.62738]
[1779317488072,28.17,77394.9,8.8,0.39218,0.00018,28.62569]
[1779317493297,28.18,77394.39,8.8,0.39209,0.00018,28.62065]
[1779317495859,28.18,77393.87,8.8,0.392,0.00018,28.61856]
[1779317496001,28.18,77393.89,8.8,0.392,0.00018,28.61871]
[1779317501353,28.18,77393.72,8.8,0.39198,0.00018,28.61817]
[1779317504548,28.18,77394.03,8.8,0.39204,0.00018,28.61949]
[1779317504688,28.18,77394.03,8.8,0.39204,0.00018,28.61949]
[1779317508018,28.18,77393.89,8.8,0.39202,0.00018,28.61898]
[1779317508160,28.18,77393.89,8.8,0.39202,0.00018,28.61898]
[1779317513071,28.18,77393.98,8.8,0.39204,0.00018,28.61947]
[1779317513213,28.18,77393.98,8.8,0.39204,0.00018,28.61947]
[1779317521494,28.19,77388.15,8.8,0.39099,0.00018,28.59571]
[1779317524100,28.19,77387.77,8.8,0.39092,0.00018,28.5942]
[1779317524240,28.19,77387.77,8.8,0.39092,0.00018,28.5942]
[1779317525208,28.19,77387.96,8.8,0.39096,0.00018,28.59502]
[1779317525591,28.19,77387.96,8.8,0.39096,0.00018,28.59502]
[1779317525733,28.19,77387.96,8.8,0.39096,0.00018,28.59502]
[1779317529423,28.19,77394.5,8.8,0.39216,0.00018,28.62208]
[1779317530829,28.19,77394.5,8.8,0.39216,0.00018,28.6221]
[1779317530972,28.19,77394.5,8.8,0.39216,0.00018,28.6221]
[1779317530973,28.19,77394.5,8.8,0.39216,0.00018,28.6221]
[1779317536599,28.19,77401.21,8.8,0.39339,0.00018,28.64952]
[1779317539665,28.19,77401.18,8.8,0.39338,0.00018,28.6494]
[1779317540627,28.19,77392.79,8.8,0.39185,0.00018,28.61513]
[1779317545663,28.19,77391.31,8.8,0.39159,0.00018,28.60919]
[1779317548073,28.19,77391.14,8.8,0.39156,0.00018,28.60854]
[1779317548566,28.19,77391.14,8.8,0.39156,0.00018,28.60854]
[1779317548707,28.19,77391.14,8.8,0.39156,0.00018,28.60854]
[1779317558754,28.2,77390.57,8.8,0.39146,0.00018,28.60336]
[1779317563789,28.2,77392.99,8.8,0.39191,0.00018,28.61349]
[1779317564920,28.2,77392.99,8.8,0.39191,0.00018,28.61349]
[1779317565063,28.2,77392.94,8.8,0.3919,0.00018,28.61335]
[1779317570839,28.2,77392.41,8.8,0.39181,0.00018,28.61132]
[1779317571894,28.2,77392.41,8.8,0.39181,0.00018,28.61132]
[1779317572037,28.2,77392.41,8.8,0.39181,0.00018,28.61132]
[1779317574751,28.2,77392.57,8.8,0.39185,0.00018,28.61211]
[1779317574891,28.2,77392.57,8.8,0.39185,0.00018,28.61211]
[1779317580908,28.21,77392.69,8.8,0.39188,0.00018,28.61283]
[1779317582374,28.21,77389.95,8.8,0.39138,0.00018,28.60159]
[1779317582516,28.21,77389.95,8.8,0.39138,0.00018,28.60159]
[1779317589072,28.21,77391.9,8.8,0.39175,0.00018,28.60986]
[1779317589214,28.21,77392.14,8.8,0.3918,0.00018,28.61088]
[1779317591974,28.21,77392.89,8.8,0.39194,0.00018,28.61403]
[1779317592146,28.21,77392.96,8.8,0.39195,0.00018,28.61435]
[1779317593262,28.21,77400.17,8.8,0.39327,0.00018,28.64382]
[1779317593804,28.21,77400.17,8.8,0.39327,0.00018,28.64382]
[1779317593946,28.21,77400.17,8.8,0.39327,0.00018,28.64382]
[1779317597147,28.21,77404.84,8.8,0.39413,0.00018,28.66275]
[1779317597214,28.21,77404.84,8.8,0.39413,0.00018,28.66275]
[1779317606083,28.21,77405.06,8.8,0.39417,0.00018,28.66372]
[1779317610958,28.21,77406.39,8.8,0.39442,0.00018,28.66911]
[1779317611170,28.21,77406.39,8.8,0.39441,0.00018,28.66596]
[1779317611735,28.21,77406.39,8.8,0.39441,0.00018,28.66596]
[1779317613864,28.21,77409.87,8.8,0.39505,0.00018,28.67993]
[1779317616336,28.21,77411.56,8.8,0.39536,0.00018,28.68669]
[1779317622196,28.21,77411.02,8.8,0.39526,0.00018,28.68453]
[1779317627231,28.21,77411.24,8.8,0.3953,0.00018,28.68541]
[1779317631642,28.21,77411.24,8.8,0.3953,0.00018,28.68541]
[1779317633644,28.21,77410.79,8.8,0.39521,0.00018,28.68362]
[1779317634664,28.21,77410.79,8.8,0.39521,0.00018,28.68362]
[1779317634805,28.21,77410.79,8.8,0.39521,0.00018,28.68362]
[1779317635694,28.21,77410.79,8.8,0.39521,0.00018,28.68362]
[1779317637687,28.21,77411.61,8.8,0.39537,0.00018,28.6869]
[1779317640701,28.21,77412.3,8.8,0.39549,0.00018,28.68965]
[1779317644168,28.21,77410.4,8.8,0.39514,0.00018,28.68206]
[1779317645701,28.21,77410.78,8.8,0.39521,0.00018,28.68358]
[1779317647711,28.21,77410.65,8.8,0.39519,0.00018,28.68306]
[1779317648257,28.21,77410.73,8.8,0.3952,0.00018,28.68338]
[1779317648277,28.21,77410.73,8.8,0.3952,0.00018,28.68338]
[1779317653413,28.21,77405.49,8.8,0.39425,0.00018,28.66238]
[1779317656072,28.21,77403.53,8.8,0.39389,0.00018,28.65448]
[1779317656214,28.21,77402.27,8.8,0.39366,0.00018,28.6494]
[1779317661491,28.22,77393.45,8.8,0.39205,0.00018,28.61366]
[1779317666450,28.22,77395.25,8.8,0.39239,0.00018,28.62118]
[1779317666592,28.22,77395.25,8.8,0.39239,0.00018,28.62118]
[1779317668053,28.22,77395.25,8.8,0.39239,0.00018,28.62121]
[1779317672183,28.22,77395.39,8.8,0.39242,0.00018,28.62192]
[1779317672325,28.22,77395.39,8.8,0.39242,0.00018,28.62192]
[1779317676437,28.22,77395.12,8.8,0.39237,0.00018,28.6177]
[1779317676578,28.22,77395.12,8.8,0.39237,0.00018,28.6177]
[1779317677361,28.22,77395.03,8.8,0.39236,0.00018,28.61747]
[1779317684651,28.23,77393.18,8.8,0.39203,0.00018,28.61018]
[1779317687538,28.23,77392.36,8.8,0.39189,0.00018,28.60689]
[1779317689072,28.23,77391.95,8.8,0.39181,0.00018,28.60524]
[1779317689213,28.23,77390.21,8.8,0.3915,0.00018,28.59816]
[1779317693024,28.23,77389.48,8.8,0.39137,0.00018,28.59524]
[1779317693165,28.23,77389.48,8.8,0.39137,0.00018,28.59524]
[1779317698552,28.23,77389.89,8.8,0.39145,0.00018,28.59717]
[1779317698693,28.23,77389.89,8.8,0.39145,0.00018,28.59717]
[1779317705798,28.23,77389.63,8.8,0.39142,0.00018,28.59634]
[1779317706626,28.23,77389.63,8.8,0.39142,0.00018,28.59634]
[1779317707034,28.23,77389.63,8.8,0.39142,0.00018,28.59634]
[1779317707922,28.24,77389.42,8.8,0.39138,0.00018,28.59552]
[1779317709013,28.24,77395.21,8.8,0.39244,0.00018,28.61928]
[1779317709125,28.24,77395.21,8.8,0.39244,0.00018,28.61928]
[1779317709192,28.24,77395.21,8.8,0.39244,0.00018,28.61928]
[1779317709267,28.24,77401.41,8.8,0.39358,0.00018,28.64449]
[1779317712775,28.24,77407.0,8.8,0.3946,0.00018,28.66701]
[1779317715181,28.23,77410.64,8.8,0.39526,0.00018,28.68155]
[1779317715323,28.23,77411.4,8.8,0.3954,0.00018,28.68454]
[1779317720905,28.23,77412.1,8.8,0.39552,0.00018,28.68721]
[1779317723302,28.23,77411.47,8.8,0.3954,0.00018,28.68465]
[1779317723312,28.23,77411.47,8.8,0.3954,0.00018,28.68465]
[1779317724782,28.23,77407.99,8.8,0.39476,0.00018,28.67071]
[1779317725942,28.23,77406.26,8.8,0.39445,0.00018,28.66374]
[1779317726272,28.23,77406.26,8.8,0.39445,0.00018,28.66373]
[1779317728932,28.23,77406.62,8.8,0.39451,0.00018,28.66516]
[1779317735008,28.23,77407.95,8.8,0.39474,0.00018,28.66725]
[1779317736568,28.23,77411.0,8.8,0.3953,0.00018,28.67944]
[1779317737364,28.23,77412.52,8.8,0.39558,0.00018,28.68549]
[1779317738165,28.23,77412.52,8.8,0.39558,0.00018,28.68549]
[1779317738506,28.23,77412.66,8.8,0.3956,0.00018,28.68603]
[1779317739632,28.23,77412.88,8.8,0.39564,0.00018,28.68689]
[1779317744382,28.23,77412.35,8.8,0.39554,0.00018,28.68468]
[1779317748475,28.23,77412.64,8.8,0.39559,0.00018,28.68578]
[1779317748487,28.23,77412.64,8.8,0.39559,0.00018,28.68578]
[1779317748494,28.23,77412.64,8.8,0.39559,0.00018,28.68578]
[1779317748580,28.23,77412.64,8.8,0.39559,0.00018,28.68578]
[1779317755145,28.23,77407.33,8.8,0.39461,0.00018,28.66452]
[1779317756826,28.23,77406.56,8.8,0.39447,0.00018,28.66142]
[1779317757945,28.23,77408.59,8.8,0.39484,0.00018,28.66957]
[1779317758087,28.23,77408.59,8.8,0.39484,0.00018,28.66957]
[1779317766061,28.23,77407.54,8.8,0.39465,0.00018,28.66533]
[1779317766202,28.23,77407.54,8.8,0.39465,0.00018,28.66533]
[1779317775284,28.23,77407.92,8.8,0.39472,0.00018,28.66684]
[1779317777470,28.23,77408.37,8.8,0.3948,0.00018,28.66864]
[1779317777612,28.23,77408.37,8.8,0.3948,0.00018,28.66864]
[1779317779722,28.23,77409.78,8.8,0.39506,0.00018,28.67428]
[1779317785354,28.23,77411.94,8.8,0.39545,0.00018,28.68286]
[1779317790389,28.23,77411.58,8.8,0.39538,0.00018,28.68137]
[1779317791857,28.23,77411.58,8.8,0.39538,0.00018,28.68137]
[1779317791997,28.23,77411.58,8.8,0.39538,0.00018,28.68137]
[1779317795354,28.22,77411.44,8.8,0.39535,0.00018,28.67761]
[1779317795494,28.22,77411.44,8.8,0.39535,0.00018,28.67761]
[1779317799655,28.22,77410.42,8.8,0.39516,0.00018,28.67351]
[1779317799673,28.22,77410.42,8.8,0.39516,0.00018,28.67351]
[1779317803480,28.22,77401.94,8.8,0.39361,0.00018,28.63941]
[1779317808518,28.23,77400.75,8.8,0.39339,0.00018,28.63466]
[1779317811625,28.23,77401.07,8.8,0.39345,0.00018,28.63599]
[1779317811767,28.23,77401.07,8.8,0.39345,0.00018,28.63599]
[1779317812613,28.23,77401.16,8.8,0.39347,0.00018,28.63637]
[1779317812755,28.23,77401.16,8.8,0.39347,0.00018,28.63637]
[1779317819132,28.23,77401.81,8.8,0.39359,0.00018,28.63909]
[1779317820165,28.23,77401.89,8.8,0.39361,0.00018,28.63944]
[1779317825634,28.23,77411.3,8.8,0.39533,0.00018,28.67725]
[1779317827620,28.23,77411.2,8.8,0.39531,0.00018,28.67684]
[1779317827761,28.23,77411.2,8.8,0.39531,0.00018,28.67684]
[1779317833229,28.23,77411.27,8.8,0.39532,0.00018,28.67706]
[1779317833276,28.23,77411.27,8.8,0.39532,0.00018,28.67706]
[1779317834540,28.23,77410.21,8.8,0.39513,0.00018,28.67282]
[1779317834680,28.23,77410.21,8.8,0.39513,0.00018,28.67282]
[1779317843760,28.23,77406.34,8.8,0.39442,0.00018,28.65727]
[1779317844644,28.23,77406.34,8.8,0.39442,0.00018,28.65727]
[1779317844784,28.23,77406.34,8.8,0.39442,0.00018,28.65727]
[1779317856915,28.23,77407.02,8.8,0.39453,0.00018,28.65682]
[1779317859631,28.23,77405.35,8.8,0.39422,0.00018,28.6501]
[1779317861126,28.23,77400.88,8.8,0.3934,0.00018,28.63204]
[1779317861267,28.23,77400.88,8.8,0.3934,0.00018,28.63204]
[1779317863151,28.23,77399.53,8.8,0.39316,0.00018,28.62659]
[1779317872773,28.23,77399.16,8.8,0.39309,0.00018,28.62512]
[1779317872805,28.23,77399.16,8.8,0.39309,0.00018,28.62512]
[1779317872973,28.23,77399.16,8.8,0.39309,0.00018,28.62512]
[1779317878063,28.23,77405.51,8.8,0.39427,0.00018,28.65103]
[1779317878544,28.23,77405.51,8.8,0.39427,0.00018,28.65103]
[1779317884139,28.23,77409.93,8.8,0.39508,0.00018,28.66878]
[1779317887559,28.23,77412.46,8.8,0.39554,0.00018,28.67884]
[1779317892570,28.23,77412.43,8.8,0.39553,0.00018,28.67866]
[1779317893733,28.23,77412.03,8.8,0.39546,0.00018,28.67705]
[1779317900794,28.23,77410.9,8.8,0.39525,0.00018,28.6725]
[1779317900996,28.23,77410.9,8.8,0.39525,0.00018,28.6725]
[1779317901015,28.23,77410.9,8.8,0.39525,0.00018,28.6725]
[1779317908058,28.23,77414.59,8.8,0.39592,0.00018,28.68711]
[1779317909794,28.23,77417.11,8.8,0.39638,0.00018,28.69703]
[1779317910289,28.23,77417.11,8.8,0.39638,0.00018,28.69703]
[1779317910289,28.23,77417.11,8.8,0.39638,0.00018,28.69703]
[1779317910391,28.23,77417.17,8.8,0.39639,0.00018,28.69725]
[1779317912530,28.23,77417.3,8.8,0.3964,0.00018,28.69457]
[1779317913565,28.22,77417.22,8.8,0.39638,0.00018,28.69424]
[1779317917931,28.22,77417.79,8.8,0.39648,0.00018,28.69645]
[1779317923160,28.22,77417.93,8.8,0.39651,0.00018,28.69693]
[1779317926811,28.22,77418.81,8.8,0.39667,0.00018,28.70038]
[1779317926856,28.22,77418.81,8.8,0.39667,0.00018,28.70038]
[1779317926952,28.22,77418.81,8.8,0.39667,0.00018,28.70038]
[1779317926998,28.22,77418.81,8.8,0.39667,0.00018,28.70038]
[1779317929330,28.22,77418.73,8.8,0.39665,0.00018,28.69998]
[1779317934455,28.22,77427.13,8.8,0.39818,0.00018,28.73273]
[1779317939731,28.22,77427.26,8.8,0.39819,0.00018,28.73305]
[1779317945532,28.21,77426.46,8.8,0.39803,0.00018,28.72959]
[1779317947409,28.21,77426.46,8.8,0.39803,0.00018,28.72959]
[1779317947549,28.21,77426.31,8.8,0.398,0.00018,28.7289]
[1779317953588,28.21,77426.78,8.8,0.39807,0.00018,28.73043]
[1779317958958,28.2,77426.97,8.8,0.39809,0.00018,28.73096]
[1779317959100,28.2,77426.97,8.8,0.39809,0.00018,28.73096]
[1779317966671,28.2,77426.66,8.8,0.39802,0.00018,28.72943]
[1779317966812,28.2,77426.66,8.8,0.39802,0.00018,28.72943]
[1779317972721,28.19,77426.86,8.8,0.39802,0.00018,28.72655]
[1779317977024,28.19,77427.05,8.8,0.39805,0.00018,28.72719]
[1779317977287,28.19,77427.05,8.8,0.39805,0.00018,28.72719]
[1779317977428,28.19,77427.05,8.8,0.39805,0.00018,28.72719]
[1779317977929,28.19,77427.18,8.8,0.39806,0.00018,28.72753]
[1779317983798,28.18,77431.58,8.8,0.39885,0.00018,28.74432]
[1779317987749,28.18,77431.68,8.8,0.39886,0.00018,28.74454]
[1779317987889,28.18,77431.68,8.8,0.39886,0.00018,28.74454]
[1779317991314,28.18,77433.42,8.8,0.39917,0.00018,28.75113]
[1779317993621,28.18,77433.22,8.8,0.39913,0.00018,28.75025]
[1779317993762,28.18,77433.22,8.8,0.39913,0.00018,28.75025]
[1779318001281,28.17,77435.29,8.8,0.39949,0.00018,28.75787]
[1779318002000,28.17,77433.97,8.8,0.39924,0.00018,28.75268]
[1779318002065,28.17,77433.97,8.8,0.39924,0.00018,28.75268]
[1779318002159,28.17,77433.97,8.8,0.39924,0.00018,28.75268]
[1779318002184,28.17,77422.03,8.8,0.39705,0.00018,28.70603]
[1779318002858,28.17,77422.03,8.8,0.39705,0.00018,28.70603]
[1779318003484,28.17,77422.03,8.8,0.39705,0.00018,28.70603]
[1779318004949,28.17,77410.64,8.8,0.39495,0.00018,28.66071]
[1779318005014,28.17,77409.05,8.8,0.39466,0.00018,28.65433]
[1779318006758,28.17,77409.02,8.8,0.39466,0.00018,28.6542]
[1779318011996,28.17,77407.81,8.8,0.39443,0.00018,28.64933]
[1779318015364,28.17,77407.1,8.8,0.3943,0.00018,28.64648]
[1779318015507,28.17,77407.1,8.8,0.3943,0.00018,28.64648]
[1779318015568,28.17,77407.09,8.8,0.3943,0.00018,28.64645]
[1779318015709,28.17,77407.09,8.8,0.3943,0.00018,28.64645]
[1779318021575,28.17,77406.55,8.8,0.39421,0.00018,28.64431]
[1779318027101,28.17,77406.65,8.8,0.39423,0.00018,28.64476]
[1779318028051,28.17,77406.65,8.8,0.39423,0.00018,28.64476]
[1779318031660,28.17,77402.43,8.8,0.39345,0.00018,28.62771]
[1779318033974,28.17,77402.41,8.8,0.39344,0.00018,28.6245]
[1779318034226,28.17,77402.41,8.8,0.39344,0.00018,28.6245]
[1779318035734,28.17,77402.83,8.8,0.39352,0.00018,28.62623]
[1779318041202,28.18,77401.7,8.8,0.39332,0.00018,28.62174]
[1779318045841,28.18,77401.1,8.8,0.39321,0.00018,28.61937]
[1779318045984,28.18,77401.1,8.8,0.39321,0.00018,28.61937]
[1779318046639,28.18,77401.35,8.8,0.39326,0.00018,28.6204]
[1779318049743,28.18,77404.89,8.8,0.39391,0.00018,28.6348]
[1779318049885,28.18,77404.89,8.8,0.39391,0.00018,28.6348]
[1779318052078,28.18,77404.89,8.8,0.39391,0.00018,28.63481]
[1779318057318,28.18,77403.21,8.8,0.3936,0.00018,28.62807]
[1779318063360,28.18,77401.29,8.8,0.39326,0.00018,28.62035]
[1779318069402,28.18,77400.24,8.8,0.39307,0.00018,28.61619]
[1779318075444,28.18,77400.21,8.8,0.39307,0.00018,28.61616]
[1779318083500,28.18,77400.12,8.8,0.39306,0.00018,28.61591]
[1779318088048,28.18,77399.0,8.8,0.39285,0.00018,28.61139]
[1779318088139,28.18,77399.0,8.8,0.39285,0.00018,28.61139]
[1779318088144,28.18,77399.0,8.8,0.39285,0.00018,28.61139]
[1779318091216,28.18,77392.01,8.8,0.39158,0.00018,28.58282]
[1779318098609,28.19,77390.78,8.8,0.39135,0.00018,28.57481]
[1779318103743,28.19,77386.48,8.8,0.39057,0.00018,28.55711]
[1779318103887,28.19,77386.48,8.8,0.39057,0.00018,28.55711]
[1779318109684,28.19,77387.72,8.8,0.39081,0.00018,28.56252]
[1779318111923,28.19,77387.72,8.8,0.39081,0.00018,28.56252]
[1779318115307,28.19,77382.8,8.8,0.38991,0.00018,28.54217]
[1779318115449,28.19,77382.8,8.8,0.38991,0.00018,28.54217]
[1779318122775,28.2,77381.97,8.8,0.38978,0.00018,28.53899]
[1779318126551,28.2,77381.97,8.8,0.38978,0.00018,28.53899]
[1779318131838,28.2,77385.8,8.8,0.39049,0.00018,28.55518]
[1779318132642,28.2,77385.8,8.8,0.39049,0.00018,28.55518]
[1779318132783,28.2,77385.8,8.8,0.39049,0.00018,28.55518]
[1779318134230,28.2,77386.36,8.8,0.39059,0.00018,28.55752]
[1779318134372,28.2,77386.36,8.8,0.39059,0.00018,28.55752]
[1779318146943,28.2,77386.5,8.8,0.39063,0.00018,28.55828]
[1779318148109,28.2,77386.5,8.8,0.39063,0.00018,28.55828]
[1779318160036,28.2,77386.68,8.8,0.39065,0.00018,28.55584]
[1779318165071,28.2,77387.18,8.8,0.39074,0.00018,28.55788]
[1779318169959,28.2,77387.18,8.8,0.39074,0.00018,28.55788]
[1779318178162,28.2,77391.51,8.8,0.39152,0.00018,28.57557]
[1779318183197,28.2,77391.46,8.8,0.39151,0.00018,28.57531]
[1779318188232,28.2,77391.59,8.8,0.39153,0.00018,28.57583]
[1779318193267,28.2,77391.6,8.8,0.39153,0.00018,28.57588]
[1779318198302,28.2,77391.69,8.8,0.39155,0.00018,28.57627]
[1779318205350,28.2,77391.79,8.8,0.39157,0.00018,28.57675]
[1779318214176,28.2,77391.79,8.8,0.39157,0.00018,28.57675]
[1779318215407,28.2,77391.79,8.8,0.39157,0.00018,28.57366]
[1779318215511,28.2,77391.79,8.8,0.39157,0.00018,28.57366]
[1779318215789,28.2,77392.57,8.8,0.39171,0.00018,28.5769]
[1779318216611,28.2,77392.57,8.8,0.39171,0.00018,28.5769]
[1779318219855,28.2,77403.57,8.8,0.39372,0.00018,28.62179]
[1779318219932,28.2,77403.57,8.8,0.39372,0.00018,28.62179]
[1779318219954,28.2,77403.57,8.8,0.39372,0.00018,28.62179]
[1779318225493,28.2,77407.66,8.8,0.39447,0.00018,28.63822]
[1779318226543,28.2,77407.66,8.8,0.39447,0.00018,28.63822]
[1779318228517,28.2,77416.65,8.8,0.39612,0.00018,28.6741]
[1779318228618,28.2,77417.11,8.8,0.3962,0.00018,28.67589]
[1779318231811,28.2,77416.85,8.8,0.39615,0.00018,28.67478]
[1779318231833,28.2,77416.85,8.8,0.39615,0.00018,28.67478]
[1779318232131,28.2,77416.85,8.8,0.39615,0.00018,28.67478]
[1779318232542,28.2,77405.2,8.8,0.39401,0.00018,28.62811]
[1779318232860,28.2,77405.2,8.8,0.39401,0.00018,28.62811]
[1779318233135,28.2,77405.2,8.8,0.39401,0.00018,28.62811]
[1779318233550,28.2,77405.2,8.8,0.39401,0.00018,28.62811]
[1779318233622,28.2,77401.02,8.8,0.39324,0.00018,28.61117]
[1779318234399,28.2,77401.02,8.8,0.39324,0.00018,28.61117]
[1779318238286,28.2,77401.5,8.8,0.39333,0.00018,28.61311]
[1779318238355,28.2,77401.5,8.8,0.39333,0.00018,28.61311]
[1779318239575,28.2,77401.53,8.8,0.39334,0.00018,28.61323]
[1779318242155,28.2,77402.63,8.8,0.39354,0.00018,28.61769]
[1779318242218,28.2,77402.63,8.8,0.39354,0.00018,28.61769]
[1779318242228,28.2,77402.63,8.8,0.39354,0.00018,28.61769]
[1779318247648,28.2,77404.66,8.8,0.39391,0.00018,28.62588]
[1779318250621,28.2,77404.44,8.8,0.39387,0.00018,28.62498]
[1779318250629,28.2,77404.44,8.8,0.39387,0.00018,28.62498]
[1779318251653,28.2,77404.48,8.8,0.39388,0.00018,28.62514]
[1779318253579,28.2,77403.65,8.8,0.39372,0.00018,28.62178]
[1779318253840,28.2,77403.61,8.8,0.39372,0.00018,28.62161]
[1779318253932,28.2,77403.61,8.8,0.39372,0.00018,28.62161]
[1779318254697,28.2,77395.16,8.8,0.39217,0.00018,28.58719]
[1779318255403,28.2,77395.16,8.8,0.39217,0.00018,28.58719]
[1779318260739,28.2,77392.08,8.8,0.39161,0.00018,28.5747]
[1779318265343,28.2,77391.81,8.8,0.39157,0.00018,28.57371]
[1779318265370,28.2,77391.81,8.8,0.39157,0.00018,28.57371]
[1779318268273,28.2,77390.0,8.8,0.39124,0.00018,28.56632]
[1779318270835,28.2,77389.58,8.8,0.39117,0.00018,28.56466]
[1779318277858,28.21,77390.36,8.8,0.39131,0.00018,28.56506]
[1779318281129,28.21,77390.38,8.8,0.39132,0.00018,28.56518]
[1779318281270,28.21,77390.38,8.8,0.39132,0.00018,28.56518]
[1779318287927,28.21,77390.37,8.8,0.39134,0.00018,28.5655]
[1779318289723,28.21,77390.37,8.8,0.39134,0.00018,28.5655]
[1779318289865,28.21,77390.37,8.8,0.39134,0.00018,28.5655]
[1779318293737,28.21,77391.54,8.8,0.39156,0.00018,28.57049]
[1779318293795,28.21,77391.54,8.8,0.39156,0.00018,28.57049]
[1779318293970,28.21,77383.29,8.8,0.39005,0.00018,28.5364]
[1779318299006,28.22,77379.7,8.8,0.38941,0.00018,28.52174]
[1779318306065,28.22,77378.56,8.8,0.38923,0.00018,28.51743]
[1779318307337,28.22,77378.56,8.8,0.38923,0.00018,28.51743]
[1779318307479,28.22,77378.56,8.8,0.38923,0.00018,28.51743]
[1779318308161,28.22,77378.14,8.8,0.38915,0.00018,28.51573]
[1779318313079,28.23,77379.44,8.8,0.38941,0.00018,28.52149]
[1779318314239,28.23,77379.63,8.8,0.38944,0.00018,28.52235]
[1779318314381,28.23,77379.63,8.8,0.38944,0.00018,28.52235]
[1779318320315,28.23,77381.32,8.8,0.38977,0.00018,28.52974]
[1779318320502,28.23,77381.32,8.8,0.38977,0.00018,28.52974]
[1779318320589,28.23,77381.32,8.8,0.38977,0.00018,28.52974]
[1779318320896,28.23,77381.66,8.8,0.38983,0.00018,28.53121]
[1779318320938,28.23,77381.66,8.8,0.38983,0.00018,28.53121]
[1779318320976,28.23,77381.66,8.8,0.38983,0.00018,28.53121]
[1779318321131,28.23,77381.66,8.8,0.38983,0.00018,28.53121]
[1779318321298,28.23,77381.66,8.8,0.38983,0.00018,28.53121]
[1779318321319,28.23,77381.66,8.8,0.38983,0.00018,28.53121]
[1779318321824,28.23,77381.66,8.8,0.38983,0.00018,28.53121]
[1779318321381,28.23,77417.49,8.8,0.39639,0.00018,28.67685]
[1779318322106,28.23,77417.49,8.8,0.39639,0.00018,28.67685]
[1779318322199,28.23,77417.49,8.8,0.39639,0.00018,28.67685]
[1779318322206,28.23,77417.49,8.8,0.39639,0.00018,28.67685]
[1779318322497,28.23,77417.49,8.8,0.39639,0.00018,28.67685]
[1779318322780,28.23,77417.49,8.8,0.39639,0.00018,28.67685]
[1779318322781,28.23,77431.9,8.8,0.39904,0.00018,28.73316]
[1779318323770,28.23,77431.9,8.8,0.39904,0.00018,28.73316]
[1779318323912,28.23,77430.92,8.8,0.39885,0.00018,28.72931]
[1779318325130,28.23,77434.88,8.8,0.39958,0.00018,28.74456]
[1779318330755,28.23,77432.7,8.8,0.39917,0.00018,28.73591]
[1779318331721,28.23,77432.75,8.8,0.39917,0.00018,28.73598]
[1779318331770,28.23,77432.75,8.8,0.39917,0.00018,28.73598]
[1779318331843,28.22,77432.78,8.8,0.39916,0.00018,28.73286]
[1779318331942,28.22,77432.78,8.8,0.39916,0.00018,28.73286]
[1779318332415,28.22,77432.78,8.8,0.39916,0.00018,28.73286]
[1779318334623,28.22,77425.05,8.8,0.39773,0.00018,28.70259]
[1779318334927,28.22,77425.05,8.8,0.39773,0.00018,28.70259]
[1779318335434,28.22,77425.05,8.8,0.39773,0.00018,28.70259]
[1779318338328,28.22,77419.7,8.8,0.39674,0.00018,28.68146]
[1779318341093,28.22,77421.25,8.8,0.39702,0.00018,28.68742]
[1779318344243,28.22,77421.48,8.8,0.39705,0.00018,28.68817]
[1779318344646,28.22,77421.48,8.8,0.39705,0.00018,28.68817]
[1779318349377,28.21,77420.18,8.8,0.3968,0.00018,28.68275]
[1779318350274,28.21,77419.97,8.8,0.39676,0.00018,28.68187]
[1779318353774,28.21,77420.06,8.8,0.39676,0.00018,28.68206]
[1779318353928,28.21,77419.64,8.8,0.39668,0.00018,28.68029]
[1779318353974,28.21,77419.64,8.8,0.39668,0.00018,28.68029]
[1779318354407,28.21,77410.59,8.8,0.39502,0.00018,28.6443]
[1779318355844,28.21,77410.59,8.8,0.39502,0.00018,28.6443]
[1779318356395,28.21,77408.56,8.8,0.39465,0.00018,28.63613]
[1779318356403,28.21,77408.56,8.8,0.39465,0.00018,28.63613]
[1779318358341,28.21,77407.98,8.8,0.39454,0.00018,28.63377]
[1779318360802,28.21,77407.62,8.8,0.39447,0.00018,28.63224]
[1779318364060,28.21,77405.18,8.8,0.39402,0.00018,28.62232]
[1779318364201,28.21,77405.18,8.8,0.39402,0.00018,28.62232]
[1779318370272,28.2,77403.19,8.8,0.39365,0.00018,28.61417]
[1779318370414,28.2,77403.19,8.8,0.39365,0.00018,28.61417]
[1779318372466,28.2,77403.04,8.8,0.39362,0.00018,28.61354]
[1779318377572,28.2,77401.85,8.8,0.39339,0.00018,28.60863]
[1779318382367,28.2,77400.08,8.8,0.39307,0.00018,28.60139]
[1779318382507,28.2,77400.08,8.8,0.39307,0.00018,28.60139]
[1779318387641,28.2,77398.77,8.8,0.39283,0.00018,28.59601]
[1779318389406,28.2,77398.78,8.8,0.39283,0.00018,28.59604]
[1779318389549,28.2,77398.78,8.8,0.39283,0.00018,28.59604]
[1779318392231,28.2,77397.3,8.8,0.39254,0.00018,28.58679]
[1779318399069,28.2,77398.69,8.8,0.39279,0.00018,28.5924]
[1779318399210,28.2,77398.69,8.8,0.39279,0.00018,28.5924]
[1779318406775,28.2,77398.39,8.8,0.39273,0.00018,28.59108]
[1779318409502,28.2,77398.16,8.8,0.39269,0.00018,28.59012]
[1779318409645,28.2,77398.16,8.8,0.39269,0.00018,28.59012]
[1779318410747,28.2,77398.21,8.8,0.3927,0.00018,28.59031]
[1779318410798,28.2,77398.21,8.8,0.3927,0.00018,28.59031]
[1779318411808,28.2,77395.3,8.8,0.39217,0.00018,28.57841]
[1779318411824,28.2,77395.3,8.8,0.39217,0.00018,28.57841]
[1779318412120,28.2,77391.66,8.8,0.3915,0.00018,28.56343]
[1779318417092,28.2,77390.69,8.8,0.39132,0.00018,28.55946]
[1779318417233,28.2,77390.69,8.8,0.39132,0.00018,28.55946]
[1779318418176,28.2,77390.68,8.8,0.39132,0.00018,28.55943]
[1779318423894,28.2,77391.57,8.8,0.39149,0.00018,28.56313]
[1779318427648,28.2,77391.5,8.8,0.39147,0.00018,28.56285]
[1779318427929,28.2,77391.5,8.8,0.39147,0.00018,28.56285]
[1779318428071,28.2,77391.5,8.8,0.39147,0.00018,28.56285]
[1779318432780,28.2,77392.0,8.8,0.39157,0.00018,28.56492]
[1779318433274,28.2,77395.42,8.8,0.39219,0.00018,28.57897]
[1779318433414,28.2,77395.42,8.8,0.39219,0.00018,28.57897]
[1779318438999,28.2,77397.54,8.8,0.39258,0.00018,28.58755]
[1779318445041,28.2,77397.29,8.8,0.39253,0.00018,28.58643]
[1779318447566,28.2,77397.29,8.8,0.39253,0.00018,28.58643]
[1779318449867,28.2,77394.97,8.8,0.3921,0.00018,28.57688]
[1779318450008,28.2,77391.22,8.8,0.39141,0.00018,28.56145]
[1779318455111,28.2,77391.61,8.8,0.39147,0.00018,28.55985]
[1779318460146,28.2,77392.57,8.8,0.39164,0.00018,28.56376]
[1779318465181,28.2,77392.48,8.8,0.39162,0.00018,28.56334]
[1779318466313,28.2,77392.48,8.8,0.39162,0.00018,28.56334]
[1779318466454,28.2,77392.48,8.8,0.39162,0.00018,28.56334]
[1779318477265,28.19,77389.41,8.8,0.39106,0.00018,28.55059]
[1779318478116,28.19,77389.41,8.8,0.39106,0.00018,28.55059]
[1779318481974,28.19,77389.38,8.8,0.39105,0.00018,28.55045]
[1779318482911,28.19,77389.52,8.8,0.39108,0.00018,28.55101]
[1779318483053,28.19,77389.46,8.8,0.39106,0.00018,28.55075]
[1779318489122,28.19,77389.75,8.8,0.39112,0.00018,28.55192]
[1779318489265,28.19,77389.75,8.8,0.39112,0.00018,28.55192]
[1779318497405,28.19,77390.82,8.8,0.39131,0.00018,28.55622]
[1779318502440,28.19,77395.04,8.8,0.39207,0.00018,28.5735]
[1779318507475,28.19,77394.4,8.8,0.39195,0.00018,28.57076]
[1779318512510,28.19,77394.94,8.8,0.39203,0.00018,28.56968]
[1779318517546,28.19,77394.89,8.8,0.39202,0.00018,28.56938]
[1779318523531,28.19,77394.41,8.8,0.39193,0.00018,28.56733]
[1779318524566,28.19,77394.41,8.8,0.39193,0.00018,28.5673]
[1779318530698,28.18,77394.58,8.8,0.39195,0.00018,28.56789]
[1779318531714,28.18,77394.14,8.8,0.39187,0.00018,28.56606]
[1779318531857,28.18,77394.14,8.8,0.39187,0.00018,28.56606]
[1779318538946,28.18,77389.31,8.8,0.39098,0.00018,28.54609]
[1779318539090,28.18,77389.31,8.8,0.39098,0.00018,28.54608]
[1779318544736,28.18,77389.03,8.8,0.39093,0.00018,28.54489]
[1779318549771,28.18,77388.85,8.8,0.3909,0.00018,28.54411]
[1779318550974,28.18,77388.85,8.8,0.3909,0.00018,28.54411]
[1779318556820,28.18,77392.95,8.8,0.39164,0.00018,28.56095]
[1779318559228,28.18,77392.99,8.8,0.39165,0.00018,28.5611]
[1779318564876,28.18,77396.7,8.8,0.39232,0.00018,28.57617]
[1779318569911,28.18,77396.55,8.8,0.39229,0.00018,28.57544]
[1779318576960,28.18,77396.73,8.8,0.3923,0.00018,28.57284]
[1779318581995,28.18,77396.43,8.8,0.39224,0.00018,28.57151]
[1779318583173,28.18,77396.43,8.8,0.39224,0.00018,28.57151]
[1779318584185,28.17,77395.93,8.8,0.39215,0.00018,28.56942]
[1779318584976,28.17,77395.93,8.8,0.39215,0.00018,28.56942]
[1779318585441,28.17,77390.56,8.8,0.39116,0.00018,28.54729]
[1779318585582,28.17,77390.56,8.8,0.39116,0.00018,28.54729]
[1779318588376,28.17,77385.99,8.8,0.39032,0.00018,28.52834]
[1779318590210,28.17,77385.56,8.8,0.39025,0.00018,28.52655]
[1779318590332,28.17,77385.56,8.8,0.39025,0.00018,28.52655]
[1779318591058,28.18,77377.7,8.8,0.38881,0.00018,28.49366]
[1779318596093,28.18,77374.9,8.8,0.3883,0.00018,28.48203]
[1779318598292,28.18,77375.06,8.8,0.38834,0.00018,28.48279]
[1779318598434,28.18,77375.06,8.8,0.38834,0.00018,28.48279]
[1779318599514,28.18,77375.02,8.8,0.38833,0.00018,28.48267]
[1779318605158,28.18,77372.39,8.8,0.38787,0.00018,28.47183]
[1779318610193,28.19,77369.33,8.8,0.38732,0.00018,28.45912]
[1779318613145,28.19,77369.18,8.8,0.38729,0.00018,28.45855]
[1779318613288,28.19,77368.93,8.8,0.38725,0.00018,28.45755]
[1779318615178,28.19,77368.92,8.8,0.38725,0.00018,28.45757]
[1779318615321,28.19,77368.92,8.8,0.38725,0.00018,28.45757]
[1779318625298,28.2,77367.47,8.8,0.38703,0.00018,28.45222]
[1779318630371,28.2,77365.96,8.8,0.38677,0.00018,28.44608]
[1779318630686,28.2,77365.96,8.8,0.38677,0.00018,28.44608]
[1779318636375,28.21,77365.46,8.8,0.38669,0.00018,28.44129]
[1779318638363,28.21,77365.46,8.8,0.38669,0.00018,28.44129]
[1779318638389,28.21,77365.52,8.8,0.38671,0.00018,28.44171]
[1779318640419,28.21,77365.83,8.8,0.38676,0.00018,28.44307]
[1779318640421,28.21,77365.83,8.8,0.38676,0.00018,28.44307]
[1779318640714,28.21,77365.83,8.8,0.38676,0.00018,28.44307]
[1779318641000,28.21,77365.83,8.8,0.38676,0.00018,28.44307]
[1779318641101,28.21,77365.52,8.8,0.38671,0.00018,28.44187]
[1779318642999,28.21,77365.53,8.8,0.38672,0.00018,28.44191]
[1779318644045,28.21,77366.02,8.8,0.38681,0.00018,28.44416]
[1779318645758,28.21,77365.72,8.8,0.38676,0.00018,28.44295]
[1779318647018,28.21,77365.92,8.8,0.3868,0.00018,28.44388]
[1779318647862,28.21,77365.92,8.8,0.38681,0.00018,28.44404]
[1779318649800,28.22,77365.92,8.8,0.38681,0.00018,28.44411]
[1779318650203,28.22,77366.16,8.8,0.38686,0.00018,28.44521]
[1779318650207,28.22,77366.16,8.8,0.38686,0.00018,28.44521]
[1779318650472,28.22,77358.16,8.8,0.3854,0.00018,28.41096]
[1779318655508,28.22,77354.94,8.8,0.38481,0.00018,28.39693]
[1779318659722,28.22,77353.89,8.8,0.38462,0.00018,28.39233]
[1779318661228,28.22,77356.23,8.8,0.38504,0.00018,28.40245]
[1779318662301,28.22,77358.67,8.8,0.38549,0.00018,28.41299]
[1779318662442,28.22,77358.67,8.8,0.38549,0.00018,28.41299]
[1779318664796,28.21,77360.47,8.8,0.38582,0.00018,28.42072]
[1779318665697,28.21,77360.09,8.8,0.38575,0.00018,28.41906]
[1779318665947,28.21,77360.09,8.8,0.38575,0.00018,28.41906]
[1779318666421,28.21,77359.92,8.8,0.38571,0.00018,28.41832]
[1779318666567,28.21,77359.92,8.8,0.38571,0.00018,28.41832]
[1779318667831,28.21,77359.92,8.8,0.38571,0.00018,28.4183]
[1779318668722,28.21,77359.92,8.8,0.38571,0.00018,28.41829]
[1779318674640,28.21,77360.2,8.8,0.38576,0.00018,28.41938]
[1779318677031,28.21,77360.3,8.8,0.38578,0.00018,28.41979]
[1779318677089,28.21,77360.3,8.8,0.38577,0.00018,28.41976]
[1779318677790,28.21,77360.3,8.8,0.38577,0.00018,28.41976]
[1779318678062,28.21,77360.3,8.8,0.38577,0.00018,28.41976]
[1779318680588,28.21,77365.96,8.8,0.38681,0.00018,28.44416]
[1779318680728,28.21,77365.96,8.8,0.38681,0.00018,28.44416]
[1779318687162,28.22,77365.73,8.8,0.38679,0.00018,28.44352]
[1779318687304,28.22,77365.8,8.8,0.38681,0.00018,28.44396]
[1779318687550,28.22,77365.8,8.8,0.38681,0.00018,28.44396]
[1779318687707,28.22,77365.8,8.8,0.38681,0.00018,28.44396]
[1779318692768,28.22,77366.16,8.8,0.38688,0.00018,28.44271]
[1779318697802,28.23,77366.23,8.8,0.38691,0.00018,28.44334]
[1779318698748,28.23,77366.23,8.8,0.38691,0.00018,28.44334]
[1779318698890,28.23,77366.23,8.8,0.38691,0.00018,28.44334]
[1779318704852,28.23,77365.75,8.8,0.38684,0.00018,28.44178]
[1779318707583,28.23,77365.0,8.8,0.38671,0.00018,28.43872]
[1779318707727,28.23,77365.0,8.8,0.38671,0.00018,28.43872]
[1779318714922,28.24,77366.0,8.8,0.38692,0.00018,28.44353]
[1779318716628,28.24,77366.0,8.8,0.38692,0.00018,28.44353]
[1779318716770,28.24,77366.0,8.8,0.38692,0.00018,28.44353]
[1779318722038,28.24,77365.6,8.8,0.38687,0.00018,28.44224]
[1779318722120,28.25,77365.24,8.8,0.38681,0.00018,28.44084]
[1779318723059,28.25,77365.24,8.8,0.38681,0.00018,28.44084]
[1779318723160,28.25,77365.28,8.8,0.38681,0.00018,28.44096]
[1779318726290,28.25,77365.22,8.8,0.38681,0.00018,28.44085]
[1779318726432,28.25,77365.22,8.8,0.38681,0.00018,28.44085]
[1779318731209,28.25,77365.32,8.8,0.38684,0.00018,28.44155]
[1779318733084,28.25,77363.86,8.8,0.38658,0.00018,28.43553]
[1779318733085,28.25,77363.86,8.8,0.38658,0.00018,28.43553]
[1779318733225,28.25,77363.86,8.8,0.38658,0.00018,28.43553]
[1779318739090,28.26,77362.79,8.8,0.38641,0.00018,28.43147]
[1779318742539,28.26,77362.97,8.8,0.38646,0.00018,28.43246]
[1779318742682,28.26,77362.97,8.8,0.38646,0.00018,28.43246]
[1779318749828,28.27,77363.01,8.8,0.38649,0.00018,28.43313]
[1779318749970,28.27,77363.01,8.8,0.38649,0.00018,28.43313]
[1779318755202,28.27,77363.08,8.8,0.38651,0.00018,28.43065]
[1779318758707,28.27,77363.25,8.8,0.38655,0.00018,28.43159]
[1779318758851,28.27,77363.25,8.8,0.38655,0.00018,28.43159]
[1779318767002,28.28,77363.43,8.8,0.3866,0.00018,28.43277]
[1779318767143,28.28,77363.43,8.8,0.3866,0.00018,28.43277]
[1779318773464,28.28,77362.28,8.8,0.38641,0.00018,28.42833]
[1779318773606,28.28,77362.28,8.8,0.38641,0.00018,28.42833]
[1779318779370,28.29,77362.41,8.8,0.38646,0.00018,28.42942]
[1779318781220,28.29,77362.41,8.8,0.38646,0.00018,28.42942]
[1779318781384,28.29,77359.08,8.8,0.38586,0.00018,28.41531]
[1779318782397,28.29,77359.08,8.8,0.38586,0.00018,28.41531]
[1779318782609,28.29,77359.08,8.8,0.38586,0.00018,28.41531]
[1779318782610,28.29,77359.08,8.8,0.38586,0.00018,28.41531]
[1779318782989,28.29,77359.08,8.8,0.38586,0.00018,28.41531]
[1779318783334,28.29,77359.08,8.8,0.38586,0.00018,28.41531]
[1779318783442,28.29,77359.08,8.8,0.38586,0.00018,28.41531]
[1779318784134,28.29,77338.02,8.8,0.38203,0.00018,28.3237]
[1779318784763,28.29,77338.02,8.8,0.38203,0.00018,28.3237]
[1779318784904,28.29,77338.02,8.8,0.38203,0.00018,28.3237]
[1779318785052,28.29,77332.04,8.8,0.38094,0.00018,28.29704]
[1779318785496,28.29,77332.04,8.8,0.38094,0.00018,28.29704]
[1779318789707,28.28,77332.19,8.8,0.38095,0.00018,28.2973]
[1779318789851,28.28,77332.19,8.8,0.38095,0.00018,28.2973]
[1779318794421,28.28,77335.39,8.8,0.38151,0.00018,28.311]
[1779318799520,28.27,77335.23,8.8,0.38145,0.00018,28.30966]
[1779318800958,28.27,77335.23,8.8,0.38145,0.00018,28.30966]
[1779318801099,28.27,77335.23,8.8,0.38145,0.00018,28.30966]
[1779318806815,28.27,77332.67,8.8,0.38097,0.00018,28.29781]
[1779318806957,28.27,77332.67,8.8,0.38097,0.00018,28.29781]
[1779318815633,28.26,77340.99,8.8,0.38242,0.00018,28.33041]
[1779318817138,28.26,77340.99,8.8,0.38242,0.00018,28.33041]
[1779318817280,28.26,77340.99,8.8,0.38242,0.00018,28.33041]
[1779318820136,28.26,77341.32,8.8,0.38247,0.00018,28.33164]
[1779318823351,28.25,77344.87,8.8,0.38309,0.00018,28.34683]
[1779318823493,28.25,77345.05,8.8,0.38312,0.00018,28.34751]
[1779318827439,28.25,77345.26,8.8,0.38315,0.00018,28.34812]
[1779318827508,28.25,77345.26,8.8,0.38315,0.00018,28.34812]
[1779318827654,28.25,77345.26,8.8,0.38315,0.00018,28.34812]
[1779318834028,28.24,77353.58,8.8,0.38464,0.00018,28.38392]
[1779318834169,28.24,77353.58,8.8,0.38464,0.00018,28.38392]
[1779318837163,28.24,77356.75,8.8,0.38521,0.00018,28.39738]
[1779318837199,28.24,77356.75,8.8,0.38521,0.00018,28.39738]
[1779318837234,28.24,77356.75,8.8,0.38521,0.00018,28.39738]
[1779318837295,28.24,77356.75,8.8,0.38521,0.00018,28.39738]
[1779318837351,28.24,77356.99,8.8,0.38525,0.00018,28.39835]
[1779318838824,28.24,77360.85,8.8,0.38595,0.00018,28.41495]
[1779318839057,28.24,77360.85,8.8,0.38595,0.00018,28.41495]
[1779318839199,28.24,77360.85,8.8,0.38595,0.00018,28.41495]
[1779318841244,28.24,77361.36,8.8,0.38605,0.00018,28.41735]
[1779318843859,28.24,77361.75,8.8,0.38613,0.00018,28.41922]
[1779318846526,28.25,77362.42,8.8,0.38627,0.00018,28.42246]
[1779318853132,28.25,77370.08,8.8,0.38769,0.00018,28.45547]
[1779318854217,28.25,77370.08,8.8,0.38769,0.00018,28.4556]
[1779318855787,28.25,77366.35,8.8,0.38702,0.00018,28.43989]
[1779318855814,28.25,77366.35,8.8,0.38702,0.00018,28.43989]
[1779318856000,28.25,77366.35,8.8,0.38702,0.00018,28.43989]
[1779318856074,28.25,77364.41,8.8,0.38667,0.00018,28.43169]
[1779318858349,28.25,77361.03,8.8,0.38605,0.00018,28.41721]
[1779318858491,28.25,77360.41,8.8,0.38594,0.00018,28.41454]
[1779318863557,28.25,77367.12,8.8,0.38716,0.00018,28.44311]
[1779318863577,28.25,77367.12,8.8,0.38716,0.00018,28.44311]
[1779318863739,28.25,77367.12,8.8,0.38716,0.00018,28.44311]
[1779318863760,28.25,77367.12,8.8,0.38716,0.00018,28.44311]
[1779318863970,28.25,77374.55,8.8,0.38851,0.00018,28.47452]
[1779318864709,28.25,77374.55,8.8,0.38851,0.00018,28.47452]
[1779318865079,28.25,77374.55,8.8,0.38851,0.00018,28.47452]
[1779318871119,28.26,77375.58,8.8,0.38871,0.00018,28.4791]
[1779318877062,28.26,77381.81,8.8,0.38985,0.00018,28.50229]
[1779318877512,28.26,77381.81,8.8,0.38985,0.00018,28.50229]
[1779318877660,28.26,77381.81,8.8,0.38985,0.00018,28.50229]
[1779318879406,28.26,77381.81,8.8,0.38985,0.00018,28.50232]
[1779318879504,28.26,77381.82,8.8,0.38986,0.00018,28.5024]
[1779318879974,28.26,77381.82,8.8,0.38986,0.00018,28.5024]
[1779318882767,28.26,77391.44,8.8,0.39162,0.00018,28.54227]
[1779318882908,28.26,77391.44,8.8,0.39162,0.00018,28.54227]
[1779318883120,28.26,77391.44,8.8,0.39162,0.00018,28.54227]
[1779318888932,28.26,77382.46,8.8,0.38999,0.00018,28.50531]
[1779318894180,28.27,77381.71,8.8,0.38986,0.00018,28.50244]
[1779318894538,28.27,77381.71,8.8,0.38986,0.00018,28.50244]
[1779318898080,28.27,77384.88,8.8,0.39045,0.00018,28.51572]
[1779318899501,28.27,77384.95,8.8,0.39046,0.00018,28.51608]
[1779318899642,28.27,77384.95,8.8,0.39046,0.00018,28.51608]
[1779318905117,28.27,77384.29,8.8,0.39035,0.00018,28.51349]
[1779318910293,28.27,77382.51,8.8,0.39004,0.00018,28.50637]
[1779318910945,28.27,77382.51,8.8,0.39004,0.00018,28.50637]
[1779318911088,28.27,77382.51,8.8,0.39004,0.00018,28.50637]
[1779318911992,28.27,77382.51,8.8,0.39004,0.00018,28.50642]
[1779318918349,28.28,77383.13,8.8,0.39017,0.00018,28.50928]
[1779318919605,28.28,77383.23,8.8,0.39019,0.00018,28.50974]
[1779318924762,28.28,77383.38,8.8,0.39022,0.00018,28.51052]
[1779318925235,28.28,77383.38,8.8,0.39022,0.00018,28.51052]
[1779318925823,28.28,77382.9,8.8,0.39014,0.00018,28.50861]
[1779318930385,28.28,77379.93,8.8,0.3896,0.00018,28.49643]
[1779318936084,28.29,77376.7,8.8,0.38901,0.00018,28.47999]
[1779318936376,28.29,77376.7,8.8,0.38901,0.00018,28.47999]
[1779318936475,28.29,77370.09,8.8,0.38781,0.00018,28.45228]
[1779318936658,28.29,77370.09,8.8,0.38781,0.00018,28.45228]
[1779318936727,28.29,77370.09,8.8,0.38781,0.00018,28.45228]
[1779318937247,28.29,77370.09,8.8,0.38781,0.00018,28.45228]
[1779318937256,28.29,77370.09,8.8,0.38781,0.00018,28.45228]
[1779318937274,28.29,77370.09,8.8,0.38781,0.00018,28.45228]
[1779318937596,28.29,77370.09,8.8,0.38781,0.00018,28.4523]
[1779318937697,28.29,77359.5,8.8,0.38588,0.00018,28.40716]
[1779318938716,28.29,77359.5,8.8,0.38588,0.00018,28.40716]
[1779318939551,28.29,77354.3,8.8,0.38494,0.00018,28.38476]
[1779318942096,28.29,77353.43,8.8,0.38478,0.00018,28.381]
[1779318950499,28.29,77353.34,8.8,0.38476,0.00018,28.38061]
[1779318951069,28.29,77353.34,8.8,0.38476,0.00018,28.38061]
[1779318953690,28.29,77350.32,8.8,0.38421,0.00018,28.36749]
[1779318955178,28.29,77350.29,8.8,0.3842,0.00018,28.36734]
[1779318958018,28.29,77352.42,8.8,0.38459,0.00018,28.37652]
[1779318958160,28.29,77352.42,8.8,0.38459,0.00018,28.37652]
[1779318963222,28.28,77352.42,8.8,0.38458,0.00018,28.3764]
[1779318963365,28.28,77352.42,8.8,0.38458,0.00018,28.3764]
[1779318970726,28.28,77352.12,8.8,0.38452,0.00018,28.37485]
[1779318975924,28.28,77352.21,8.8,0.38453,0.00018,28.37512]
[1779318976259,28.28,77352.21,8.8,0.38453,0.00018,28.37512]
[1779318976400,28.28,77352.21,8.8,0.38453,0.00018,28.37512]
[1779318984160,28.28,77352.39,8.8,0.38455,0.00018,28.37575]
[1779318984302,28.28,77352.39,8.8,0.38455,0.00018,28.37575]
[1779318984802,28.28,77352.31,8.8,0.38453,0.00018,28.37527]
[1779318984828,28.28,77352.31,8.8,0.38453,0.00018,28.37527]
[1779318985229,28.28,77352.31,8.8,0.38453,0.00018,28.37527]
[1779318986099,28.28,77351.97,8.8,0.38447,0.00018,28.37377]
[1779318989968,28.27,77340.96,8.8,0.38245,0.00018,28.32524]
[1779318993144,28.27,77337.5,8.8,0.38179,0.00018,28.30639]
[1779318993833,28.27,77337.31,8.8,0.38175,0.00018,28.30543]
[1779318993975,28.27,77337.31,8.8,0.38175,0.00018,28.30543]
[1779318994486,28.27,77337.31,8.8,0.38175,0.00018,28.30543]
[1779318994017,28.27,77328.81,8.8,0.3802,0.00018,28.26749]
[1779319000327,28.26,77327.51,8.8,0.37995,0.00018,28.26121]
[1779319000527,28.26,77327.51,8.8,0.37995,0.00018,28.26121]
[1779319000862,28.26,77327.22,8.8,0.37989,0.00018,28.25982]
[1779319000952,28.26,77327.22,8.8,0.37989,0.00018,28.25982]
[1779319000977,28.26,77327.22,8.8,0.37989,0.00018,28.25982]
[1779319001030,28.26,77327.22,8.8,0.37989,0.00018,28.25982]
[1779319001320,28.26,77327.22,8.8,0.37989,0.00018,28.25982]
[1779319001332,28.26,77317.22,8.8,0.37807,0.00018,28.2146]
[1779319001962,28.26,77317.22,8.8,0.37807,0.00018,28.2146]
[1779319002954,28.26,77319.72,8.8,0.37852,0.00018,28.22588]
[1779319003464,28.26,77319.72,8.8,0.37852,0.00018,28.22588]
[1779319003607,28.26,77318.78,8.8,0.37835,0.00018,28.22155]
[1779319008994,28.26,77319.85,8.8,0.37853,0.00018,28.22605]
[1779319010838,28.25,77320.45,8.8,0.37863,0.00018,28.2287]
[1779319010980,28.25,77320.45,8.8,0.37863,0.00018,28.2287]
[1779319019064,28.25,77321.62,8.8,0.37882,0.00018,28.23347]
[1779319020303,28.25,77321.62,8.8,0.37882,0.00018,28.23347]
[1779319020446,28.25,77321.62,8.8,0.37882,0.00018,28.23347]
[1779319022440,28.25,77323.81,8.8,0.37921,0.00018,28.24323]
[1779319027960,28.24,77324.84,8.8,0.37939,0.00018,28.24749]
[1779319028101,28.24,77324.84,8.8,0.37939,0.00018,28.24749]
[1779319033095,28.24,77324.48,8.8,0.37931,0.00018,28.24557]
[1779319035002,28.24,77324.63,8.8,0.37933,0.00018,28.24613]
[1779319035044,28.24,77324.63,8.8,0.37933,0.00018,28.24613]
[1779319038725,28.24,77329.88,8.8,0.38027,0.00018,28.26944]
[1779319038871,28.24,77329.88,8.8,0.38027,0.00018,28.26944]
[1779319044392,28.23,77329.37,8.8,0.38016,0.00018,28.2668]
[1779319044533,28.23,77329.37,8.8,0.38016,0.00018,28.2668]
[1779319050281,28.23,77330.07,8.8,0.38027,0.00018,28.26941]
[1779319053149,28.23,77327.98,8.8,0.37987,0.00018,28.25669]
[1779319053838,28.23,77325.53,8.8,0.37942,0.00018,28.2456]
[1779319053982,28.23,77325.53,8.8,0.37942,0.00018,28.2456]
[1779319055445,28.23,77325.74,8.8,0.37945,0.00018,28.24649]
[1779319060831,28.22,77332.02,8.8,0.38058,0.00018,28.27426]
[1779319060972,28.22,77332.02,8.8,0.38058,0.00018,28.27426]
[1779319066394,28.22,77331.19,8.8,0.38041,0.00018,28.2701]
[1779319070283,28.22,77330.3,8.8,0.38024,0.00018,28.2659]
[1779319070290,28.22,77330.3,8.8,0.38024,0.00018,28.2659]
[1779319071763,28.21,77327.06,8.8,0.37964,0.00018,28.25122]
[1779319071905,28.21,77327.06,8.8,0.37964,0.00018,28.25122]
[1779319077813,28.21,77328.34,8.8,0.37986,0.00018,28.25662]
[1779319077955,28.21,77328.34,8.8,0.37986,0.00018,28.25662]
[1779319078002,28.21,77328.34,8.8,0.37986,0.00018,28.25662]
[1779319083513,28.21,77332.18,8.8,0.38054,0.00018,28.27348]
[1779319087279,28.21,77333.61,8.8,0.38079,0.00018,28.27967]
[1779319087377,28.21,77333.61,8.8,0.38079,0.00018,28.27967]
[1779319087519,28.21,77333.61,8.8,0.38079,0.00018,28.27967]
[1779319091136,28.2,77339.22,8.8,0.3818,0.00018,28.30435]
[1779319093627,28.2,77341.71,8.8,0.38225,0.00018,28.31521]
[1779319093649,28.2,77342.69,8.8,0.38242,0.00018,28.31946]
[1779319093714,28.2,77342.69,8.8,0.38242,0.00018,28.31946]
[1779319093768,28.2,77342.69,8.8,0.38242,0.00018,28.31946]
[1779319095700,28.2,77343.51,8.8,0.38256,0.00018,28.3229]
[1779319097015,28.2,77343.35,8.8,0.38253,0.00018,28.3221]
[1779319097688,28.2,77343.38,8.8,0.38253,0.00018,28.32214]
[1779319097995,28.2,77343.38,8.8,0.38253,0.00018,28.32214]
[1779319098761,28.2,77343.42,8.8,0.38254,0.00018,28.32223]
[1779319103133,28.19,77344.65,8.8,0.38274,0.00018,28.3273]
[1779319103275,28.19,77344.65,8.8,0.38274,0.00018,28.3273]
[1779319106009,28.19,77344.72,8.8,0.38275,0.00018,28.32743]
[1779319106748,28.19,77344.71,8.8,0.38274,0.00018,28.32721]
[1779319107027,28.19,77344.71,8.8,0.38274,0.00018,28.32721]
[1779319107789,28.19,77345.03,8.8,0.38279,0.00018,28.32853]
[1779319109645,28.19,77345.03,8.8,0.38279,0.00018,28.32845]
[1779319109786,28.19,77345.03,8.8,0.38279,0.00018,28.32845]
[1779319113074,28.19,77345.03,8.8,0.38278,0.00018,28.32827]
[1779319118759,28.18,77345.64,8.8,0.38285,0.00018,28.32701]
[1779319121272,28.18,77345.86,8.8,0.38288,0.00018,28.3279]
[1779319121415,28.18,77345.86,8.8,0.38288,0.00018,28.3279]
[1779319122443,28.18,77345.86,8.8,0.38288,0.00018,28.32782]
[1779319126997,28.17,77351.82,8.8,0.38395,0.00018,28.35353]
[1779319127137,28.17,77351.82,8.8,0.38395,0.00018,28.35353]
[1779319132857,28.16,77352.89,8.8,0.38411,0.00018,28.35747]
[1779319137892,28.16,77348.2,8.8,0.38323,0.00018,28.33641]
[1779319139285,28.16,77348.2,8.8,0.38323,0.00018,28.33641]
[1779319139428,28.16,77348.2,8.8,0.38323,0.00018,28.33641]
[1779319143594,28.15,77349.63,8.8,0.38347,0.00018,28.3423]
[1779319143736,28.15,77348.89,8.8,0.38333,0.00018,28.33896]
[1779319149975,28.15,77349.03,8.8,0.38333,0.00018,28.33892]
[1779319151532,28.15,77349.03,8.8,0.38333,0.00018,28.33892]
[1779319152997,28.15,77358.29,8.8,0.38502,0.00018,28.37918]
[1779319153784,28.15,77358.29,8.8,0.38502,0.00018,28.37918]
[1779319156009,28.14,77360.83,8.8,0.38548,0.00018,28.39013]
[1779319156174,28.14,77360.83,8.8,0.38548,0.00018,28.39013]
[1779319156177,28.14,77360.83,8.8,0.38548,0.00018,28.39013]
[1779319156189,28.14,77360.83,8.8,0.38548,0.00018,28.39013]
[1779319156234,28.14,77360.83,8.8,0.38548,0.00018,28.39013]
[1779319156328,28.14,77360.83,8.8,0.38548,0.00018,28.39013]
[1779319156376,28.14,77360.62,8.8,0.38544,0.00018,28.38922]
[1779319158088,28.15,77364.43,8.8,0.38614,0.00018,28.40578]
[1779319159351,28.15,77366.11,8.8,0.38646,0.00018,28.41311]
[1779319159356,28.15,77366.11,8.8,0.38646,0.00018,28.41311]
[1779319159498,28.15,77366.11,8.8,0.38646,0.00018,28.41311]
[1779319163893,28.15,77366.11,8.8,0.38648,0.00018,28.41365]
[1779319164674,28.15,77366.11,8.8,0.38648,0.00018,28.41365]
[1779319170135,28.16,77370.98,8.8,0.38741,0.00018,28.43515]
[1779319170786,28.16,77370.98,8.8,0.38741,0.00018,28.43515]
[1779319170975,28.16,77370.98,8.8,0.38741,0.00018,28.43515]
[1779319171738,28.16,77376.87,8.8,0.38848,0.00018,28.45702]
[1779319171796,28.16,77376.87,8.8,0.38848,0.00018,28.45702]
[1779319172025,28.16,77376.87,8.8,0.38848,0.00018,28.45702]
[1779319173888,28.16,77377.45,8.8,0.38859,0.00018,28.45961]
[1779319174031,28.16,77377.45,8.8,0.38859,0.00018,28.45961]
[1779319176241,28.16,77377.89,8.8,0.38867,0.00018,28.46154]
[1779319176382,28.16,77377.89,8.8,0.38867,0.00018,28.46154]
[1779319180934,28.17,77380.09,8.8,0.3891,0.00018,28.4712]
[1779319182146,28.17,77379.26,8.8,0.38895,0.00018,28.46778]
[1779319182973,28.17,77381.07,8.8,0.38928,0.00018,28.47545]
[1779319188489,28.17,77383.98,8.8,0.38983,0.00018,28.4879]
[1779319188632,28.17,77383.98,8.8,0.38983,0.00018,28.4879]
[1779319191112,28.18,77379.18,8.8,0.38896,0.00018,28.46793]
[1779319192294,28.18,77377.34,8.8,0.38862,0.00018,28.46024]
[1779319192435,28.18,77377.34,8.8,0.38862,0.00018,28.46024]
[1779319194980,28.18,77375.91,8.8,0.38837,0.00018,28.45441]
[1779319195597,28.18,77375.91,8.8,0.38837,0.00018,28.45441]
[1779319197914,28.18,77375.12,8.8,0.38824,0.00018,28.45128]
[1779319199971,28.18,77374.65,8.8,0.38816,0.00018,28.44944]
[1779319200142,28.18,77374.65,8.8,0.38816,0.00018,28.44944]
[1779319200217,28.18,77374.65,8.8,0.38816,0.00018,28.44944]
[1779319200748,28.18,77374.65,8.8,0.38816,0.00018,28.44944]
[1779319205381,28.19,77366.87,8.8,0.38676,0.00018,28.41686]
[1779319208649,28.19,77367.95,8.8,0.38696,0.00018,28.42165]
[1779319208688,28.19,77367.95,8.8,0.38696,0.00018,28.42165]
[1779319208713,28.19,77367.95,8.8,0.38696,0.00018,28.42165]
[1779319208792,28.19,77368.15,8.8,0.387,0.00018,28.42259]
[1779319209463,28.19,77368.15,8.8,0.387,0.00018,28.42259]
[1779319209604,28.19,77368.15,8.8,0.387,0.00018,28.42259]
[1779319209818,28.19,77370.5,8.8,0.38744,0.00018,28.43269]
[1779319211697,28.19,77371.84,8.8,0.38769,0.00018,28.43846]
[1779319216458,28.2,77379.39,8.8,0.38909,0.00018,28.4707]
[1779319221493,28.2,77378.02,8.8,0.38885,0.00018,28.46521]
[1779319221940,28.2,77378.02,8.8,0.38885,0.00018,28.46521]
[1779319222082,28.2,77378.02,8.8,0.38885,0.00018,28.46521]
[1779319225741,28.2,77378.31,8.8,0.38891,0.00018,28.46661]
[1779319225798,28.2,77378.31,8.8,0.38891,0.00018,28.46661]
[1779319226016,28.2,77378.31,8.8,0.38891,0.00018,28.46661]
[1779319234584,28.21,77378.85,8.8,0.38902,0.00018,28.46624]
[1779319236515,28.21,77378.85,8.8,0.38902,0.00018,28.46624]
[1779319238408,28.21,77378.84,8.8,0.38903,0.00018,28.46636]
[1779319242456,28.21,77380.8,8.8,0.38939,0.00018,28.47474]
[1779319242532,28.21,77380.8,8.8,0.38939,0.00018,28.47474]
[1779319242597,28.21,77380.8,8.8,0.38939,0.00018,28.47474]
[1779319247675,28.22,77380.19,8.8,0.3893,0.00018,28.47255]
[1779319251639,28.22,77380.04,8.8,0.38928,0.00018,28.47209]
[1779319256738,28.22,77379.31,8.8,0.38916,0.00018,28.46935]
[1779319257080,28.22,77379.31,8.8,0.38916,0.00018,28.46935]
[1779319257222,28.22,77379.31,8.8,0.38916,0.00018,28.46935]
[1779319260752,28.22,77377.7,8.8,0.38888,0.00018,28.46276]
[1779319260894,28.22,77376.81,8.8,0.38872,0.00018,28.45908]
[1779319261593,28.22,77376.81,8.8,0.38872,0.00018,28.45908]
[1779319261739,28.22,77376.81,8.8,0.38872,0.00018,28.45908]
[1779319266807,28.23,77375.9,8.8,0.38857,0.00018,28.45561]
[1779319271843,28.23,77376.44,8.8,0.38868,0.00018,28.4582]
[1779319275254,28.23,77376.15,8.8,0.38863,0.00018,28.4571]
[1779319275386,28.23,77376.15,8.8,0.38863,0.00018,28.4571]
[1779319275527,28.23,77376.15,8.8,0.38863,0.00018,28.4571]
[1779319279045,28.24,77374.9,8.8,0.38842,0.00018,28.45215]
[1779319279186,28.24,77374.9,8.8,0.38842,0.00018,28.45215]
[1779319279342,28.24,77374.9,8.8,0.38842,0.00018,28.45215]
[1779319279484,28.24,77374.9,8.8,0.38842,0.00018,28.45215]
[1779319283299,28.24,77374.9,8.8,0.38843,0.00018,28.4524]
[1779319288962,28.24,77376.81,8.8,0.3888,0.00018,28.46086]
[1779319293102,28.25,77377.22,8.8,0.38887,0.00018,28.45955]
[1779319293243,28.25,77377.22,8.8,0.38887,0.00018,28.45955]
[1779319296416,28.25,77377.56,8.8,0.38894,0.00018,28.46104]
[1779319296559,28.25,77377.56,8.8,0.38894,0.00018,28.46104]
[1779319296764,28.25,77377.56,8.8,0.38894,0.00018,28.46104]
[1779319296906,28.25,77377.85,8.8,0.389,0.00018,28.46242]
[1779319302056,28.25,77379.84,8.8,0.38938,0.00018,28.47106]
[1779319307096,28.26,77378.82,8.8,0.3892,0.00018,28.46706]
[1779319309276,28.26,77378.83,8.8,0.38921,0.00018,28.46715]
[1779319309417,28.26,77378.83,8.8,0.38921,0.00018,28.46715]
[1779319311933,28.26,77378.45,8.8,0.38914,0.00018,28.46572]
[1779319312076,28.26,77378.45,8.8,0.38914,0.00018,28.46572]
[1779319313917,28.26,77378.45,8.8,0.38915,0.00018,28.46577]
[1779319314058,28.26,77378.45,8.8,0.38915,0.00018,28.46577]
[1779319319182,28.26,77378.32,8.8,0.38914,0.00018,28.46561]
[1779319324217,28.27,77378.59,8.8,0.3892,0.00018,28.467]
[1779319325302,28.27,77378.59,8.8,0.3892,0.00018,28.467]
[1779319325445,28.27,77378.59,8.8,0.3892,0.00018,28.467]
[1779319326154,28.27,77378.59,8.8,0.38921,0.00018,28.46706]
[1779319326296,28.27,77378.59,8.8,0.38921,0.00018,28.46706]
[1779319330230,28.27,77379.36,8.8,0.38935,0.00018,28.47043]
[1779319330371,28.27,77379.36,8.8,0.38935,0.00018,28.47043]
[1779319336301,28.27,77378.7,8.8,0.38925,0.00018,28.46808]
[1779319345364,28.28,77378.46,8.8,0.38923,0.00018,28.46753]
[1779319346539,28.28,77378.46,8.8,0.38923,0.00018,28.46753]
[1779319346682,28.28,77378.46,8.8,0.38923,0.00018,28.46753]
[1779319355435,28.28,77376.22,8.8,0.38884,0.00018,28.45549]
[1779319355927,28.28,77376.22,8.8,0.38884,0.00018,28.45549]
[1779319356070,28.28,77376.22,8.8,0.38884,0.00018,28.45549]
[1779319358085,28.28,77376.22,8.8,0.38884,0.00018,28.45555]
[1779319358228,28.28,77376.22,8.8,0.38884,0.00018,28.45555]
[1779319365304,28.29,77376.21,8.8,0.38886,0.00018,28.45594]
[1779319365364,28.29,77376.21,8.8,0.38886,0.00018,28.45594]
[1779319370016,28.29,77371.81,8.8,0.38807,0.00018,28.43774]
[1779319370158,28.29,77371.81,8.8,0.38807,0.00018,28.43774]
[1779319375247,28.3,77372.68,8.8,0.38824,0.00018,28.44172]
[1779319375389,28.3,77372.68,8.8,0.38824,0.00018,28.44172]
[1779319379462,28.3,77369.74,8.8,0.38772,0.00018,28.42955]
[1779319379604,28.3,77369.74,8.8,0.38772,0.00018,28.42955]
[1779319379997,28.3,77369.77,8.8,0.38773,0.00018,28.42975]
[1779319381064,28.3,77364.62,8.8,0.38679,0.00018,28.40796]
[1779319381075,28.3,77364.62,8.8,0.38679,0.00018,28.40796]
[1779319381133,28.3,77364.62,8.8,0.38679,0.00018,28.40796]
[1779319381446,28.3,77364.62,8.8,0.38679,0.00018,28.40796]
[1779319381617,28.3,77354.48,8.8,0.38495,0.00018,28.36456]
[1779319382108,28.3,77354.48,8.8,0.38495,0.00018,28.36456]
[1779319382832,28.3,77354.48,8.8,0.38495,0.00018,28.36456]
[1779319384734,28.3,77350.09,8.8,0.38415,0.00018,28.34563]
[1779319385540,28.3,77349.34,8.8,0.38402,0.00018,28.34241]
[1779319385683,28.3,77349.34,8.8,0.38402,0.00018,28.34241]
[1779319386997,28.3,77349.6,8.8,0.38406,0.00018,28.34353]
[1779319392694,28.31,77349.74,8.8,0.3841,0.00018,28.34435]
[1779319393537,28.31,77349.74,8.8,0.3841,0.00018,28.34435]
[1779319393678,28.31,77349.74,8.8,0.3841,0.00018,28.34435]
[1779319395787,28.31,77349.25,8.8,0.38401,0.00018,28.34231]
[1779319395928,28.31,77349.25,8.8,0.38401,0.00018,28.34231]
[1779319397063,28.31,77349.45,8.8,0.38405,0.00018,28.34326]
[1779319397105,28.31,77349.45,8.8,0.38405,0.00018,28.34326]
[1779319397151,28.31,77349.45,8.8,0.38405,0.00018,28.34326]
[1779319398003,28.31,77343.67,8.8,0.38301,0.00018,28.3181]
[1779319398030,28.31,77343.67,8.8,0.38301,0.00018,28.3181]
[1779319398389,28.31,77343.67,8.8,0.38301,0.00018,28.3181]
[1779319400206,28.31,77341.32,8.8,0.38257,0.00018,28.3077]
[1779319400349,28.31,77341.32,8.8,0.38257,0.00018,28.3077]
[1779319402913,28.3,77341.32,8.8,0.38257,0.00018,28.3075]
[1779319407571,28.3,77342.29,8.8,0.38272,0.00018,28.31128]
[1779319410142,28.3,77340.55,8.8,0.38239,0.00018,28.30334]
[1779319410283,28.3,77340.55,8.8,0.38239,0.00018,28.30334]
[1779319412676,28.29,77342.05,8.8,0.38264,0.00018,28.30654]
[1779319412817,28.29,77342.05,8.8,0.38264,0.00018,28.30654]
[1779319415857,28.29,77343.42,8.8,0.38288,0.00018,28.31236]
[1779319415999,28.29,77343.98,8.8,0.38298,0.00018,28.31462]
[1779319418006,28.29,77346.55,8.8,0.38343,0.00018,28.32567]
[1779319420019,28.29,77347.97,8.8,0.38368,0.00018,28.33166]
[1779319423523,28.28,77347.93,8.8,0.38367,0.00018,28.33128]
[1779319425056,28.28,77347.49,8.8,0.38357,0.00018,28.32905]
[1779319427439,28.28,77346.96,8.8,0.38347,0.00018,28.32654]
[1779319427584,28.28,77346.96,8.8,0.38347,0.00018,28.32654]
[1779319429558,28.28,77340.91,8.8,0.38236,0.00018,28.29981]
[1779319429699,28.28,77340.91,8.8,0.38236,0.00018,28.29981]
[1779319430006,28.28,77340.06,8.8,0.3822,0.00018,28.29597]
[1779319431793,28.28,77340.13,8.8,0.38221,0.00018,28.2962]
[1779319431935,28.28,77340.13,8.8,0.38221,0.00018,28.2962]
[1779319438042,28.27,77340.85,8.8,0.38232,0.00018,28.29889]
[1779319444083,28.26,77341.74,8.8,0.38245,0.00018,28.30225]
[1779319448431,28.26,77342.08,8.8,0.3825,0.00018,28.30342]
[1779319448571,28.26,77342.08,8.8,0.3825,0.00018,28.30342]
[1779319448850,28.26,77342.08,8.8,0.3825,0.00018,28.30342]
[1779319448989,28.26,77342.08,8.8,0.3825,0.00018,28.30342]
[1779319450379,28.26,77341.5,8.8,0.38239,0.00018,28.3007]
[1779319450521,28.26,77341.5,8.8,0.38239,0.00018,28.3007]
[1779319456114,28.25,77342.07,8.8,0.38247,0.00018,28.30273]
[1779319461179,28.25,77341.35,8.8,0.38232,0.00018,28.29909]
[1779319464032,28.25,77341.33,8.8,0.38231,0.00018,28.29893]
[1779319464172,28.25,77341.33,8.8,0.38231,0.00018,28.29893]
[1779319464403,28.25,77341.33,8.8,0.38231,0.00018,28.29893]
[1779319464546,28.25,77341.33,8.8,0.38231,0.00018,28.29893]
[1779319464640,28.25,77341.33,8.8,0.38231,0.00018,28.29893]
[1779319464737,28.25,77341.33,8.8,0.38231,0.00018,28.29893]
[1779319465257,28.25,77341.09,8.8,0.38226,0.00018,28.29772]
[1779319465944,28.25,77341.09,8.8,0.38226,0.00018,28.29772]
[1779319466085,28.25,77334.1,8.8,0.38099,0.00018,28.26667]
[1779319471250,28.24,77329.62,8.8,0.38015,0.00018,28.24315]
[1779319476286,28.24,77329.23,8.8,0.38006,0.00018,28.24116]
[1779319477204,28.24,77329.23,8.8,0.38006,0.00018,28.24116]
[1779319479985,28.24,77331.33,8.8,0.38044,0.00018,28.25046]
[1779319480127,28.24,77331.7,8.8,0.38051,0.00018,28.25206]
[1779319480659,28.24,77331.7,8.8,0.38051,0.00018,28.25206]
[1779319480799,28.24,77331.7,8.8,0.38051,0.00018,28.25206]
[1779319482848,28.24,77331.77,8.8,0.38052,0.00018,28.25231]
[1779319482990,28.24,77331.77,8.8,0.38052,0.00018,28.25231]
[1779319484548,28.24,77333.54,8.8,0.38083,0.00018,28.26003]
[1779319490383,28.23,77333.45,8.8,0.38079,0.00018,28.25919]
[1779319493390,28.23,77333.33,8.8,0.38077,0.00018,28.25853]
[1779319493533,28.23,77333.33,8.8,0.38077,0.00018,28.25853]
[1779319496342,28.23,77333.15,8.8,0.38073,0.00018,28.25754]
[1779319496483,28.23,77333.15,8.8,0.38073,0.00018,28.25754]
[1779319498533,28.23,77333.15,8.8,0.38072,0.00018,28.25748]
[1779319498672,28.23,77333.15,8.8,0.38072,0.00018,28.25748]
[1779319501745,28.23,77333.67,8.8,0.38081,0.00018,28.25955]
[1779319505668,28.22,77332.35,8.8,0.38056,0.00018,28.25341]
[1779319508486,28.22,77333.92,8.8,0.38083,0.00018,28.26023]
[1779319508574,28.22,77333.92,8.8,0.38083,0.00018,28.26023]
[1779319508717,28.22,77333.92,8.8,0.38083,0.00018,28.26023]
[1779319510179,28.22,77339.88,8.8,0.38191,0.00018,28.28658]
[1779319510722,28.22,77339.88,8.8,0.38191,0.00018,28.28658]
[1779319511778,28.22,77341.27,8.8,0.38216,0.00018,28.29265]
[1779319511922,28.22,77341.27,8.8,0.38216,0.00018,28.29265]
[1779319515741,28.22,77341.58,8.8,0.3822,0.00018,28.29369]
[1779319515881,28.22,77341.58,8.8,0.3822,0.00018,28.29369]
[1779319523125,28.21,77340.32,8.8,0.38195,0.00018,28.28751]
[1779319526210,28.21,77343.12,8.8,0.38245,0.00018,28.29965]
[1779319526488,28.21,77343.12,8.8,0.38245,0.00018,28.29965]
[1779319526974,28.21,77343.12,8.8,0.38245,0.00018,28.29965]
[1779319527075,28.21,77344.67,8.8,0.38273,0.00018,28.3064]
[1779319532682,28.2,77345.31,8.8,0.3828,0.00018,28.30539]
[1779319537717,28.2,77346.45,8.8,0.38299,0.00018,28.30989]
[1779319538622,28.2,77346.45,8.8,0.38299,0.00018,28.30989]
[1779319539024,28.2,77346.26,8.8,0.38295,0.00018,28.30896]
[1779319541029,28.19,77345.94,8.8,0.38289,0.00018,28.30749]
[1779319542679,28.19,77345.97,8.8,0.38289,0.00018,28.30749]
[1779319547787,28.19,77346.51,8.8,0.38297,0.00018,28.30953]
[1779319552822,28.19,77345.9,8.8,0.38284,0.00018,28.30655]
[1779319554638,28.19,77346.0,8.8,0.38286,0.00018,28.30694]
[1779319554811,28.19,77346.0,8.8,0.38286,0.00018,28.30694]
[1779319555843,28.18,77355.15,8.8,0.38453,0.00018,28.34684]
[1779319560710,28.18,77358.95,8.8,0.38521,0.00018,28.36299]
[1779319560852,28.18,77358.95,8.8,0.38521,0.00018,28.36299]
[1779319565913,28.18,77359.25,8.8,0.38524,0.00018,28.3638]
[1779319570948,28.17,77359.43,8.8,0.38525,0.00018,28.36417]
[1779319575983,28.17,77358.75,8.8,0.38511,0.00018,28.36079]
[1779319577585,28.17,77358.79,8.8,0.38511,0.00018,28.36087]
[1779319577729,28.17,77358.79,8.8,0.38511,0.00018,28.36087]
[1779319587065,28.16,77358.19,8.8,0.38496,0.00018,28.35734]
[1779319592099,28.15,77358.23,8.8,0.38493,0.00018,28.35381]
[1779319593840,28.15,77358.13,8.8,0.38491,0.00018,28.35328]
[1779319593982,28.15,77358.13,8.8,0.38491,0.00018,28.35328]
[1779319602170,28.14,77358.43,8.8,0.38492,0.00018,28.35367]
[1779319607205,28.13,77358.32,8.8,0.38487,0.00018,28.35257]
[1779319608381,28.13,77358.32,8.8,0.38487,0.00018,28.35257]
[1779319608524,28.13,77358.32,8.8,0.38487,0.00018,28.35257]
[1779319610504,28.13,77358.39,8.8,0.38487,0.00018,28.35266]
[1779319616269,28.12,77364.8,8.8,0.38601,0.00018,28.37964]
[1779319619742,28.12,77363.86,8.8,0.38583,0.00018,28.37536]
[1779319619764,28.12,77363.86,8.8,0.38583,0.00018,28.37536]
[1779319620104,28.12,77363.86,8.8,0.38583,0.00018,28.37536]
[1779319620150,28.12,77363.86,8.8,0.38583,0.00018,28.37536]
[1779319621114,28.12,77364.05,8.8,0.38586,0.00018,28.37607]
[1779319620297,28.12,77373.51,8.8,0.3876,0.00018,28.41661]
[1779319623543,28.12,77378.02,8.8,0.38842,0.00018,28.43569]
[1779319623686,28.12,77378.02,8.8,0.38842,0.00018,28.43569]
[1779319625091,28.12,77378.1,8.8,0.38844,0.00018,28.43601]
[1779319625565,28.12,77377.6,8.8,0.38834,0.00018,28.43388]
[1779319625607,28.12,77377.6,8.8,0.38834,0.00018,28.43388]
[1779319627207,28.12,77372.3,8.8,0.38737,0.00018,28.41133]
[1779319627349,28.12,77372.3,8.8,0.38737,0.00018,28.41133]
[1779319636409,28.12,77367.39,8.8,0.38647,0.00018,28.39038]
[1779319641444,28.12,77363.06,8.8,0.38568,0.00018,28.37185]
[1779319643747,28.12,77363.14,8.8,0.3857,0.00018,28.37222]
[1779319643887,28.12,77363.14,8.8,0.3857,0.00018,28.37222]
[1779319651517,28.12,77366.86,8.8,0.38638,0.00018,28.38521]
[1779319656552,28.12,77367.01,8.8,0.38641,0.00018,28.38595]
[1779319659860,28.12,77367.03,8.8,0.38641,0.00018,28.38605]
[1779319660000,28.12,77367.03,8.8,0.38641,0.00018,28.38605]
[1779319667630,28.13,77366.57,8.8,0.38634,0.00018,28.38426]
[1779319668886,28.13,77366.57,8.8,0.38634,0.00018,28.38426]
[1779319668893,28.13,77366.57,8.8,0.38634,0.00018,28.38426]
[1779319668935,28.13,77366.57,8.8,0.38634,0.00018,28.38426]
[1779319669158,28.13,77366.57,8.8,0.38634,0.00018,28.38426]
[1779319669643,28.13,77350.64,8.8,0.38342,0.00018,28.31505]
[1779319674376,28.13,77349.67,8.8,0.38324,0.00018,28.31086]
[1779319674520,28.13,77349.67,8.8,0.38324,0.00018,28.31086]
[1779319676756,28.13,77349.88,8.8,0.38328,0.00018,28.31182]
[1779319676897,28.13,77349.88,8.8,0.38328,0.00018,28.31182]
[1779319685754,28.13,77349.8,8.8,0.38328,0.00018,28.31168]
[1779319688998,28.13,77349.41,8.8,0.38321,0.00018,28.31001]
[1779319689991,28.13,77350.01,8.8,0.38332,0.00018,28.31268]
[1779319691088,28.13,77349.98,8.8,0.38331,0.00018,28.31257]
[1779319697839,28.13,77350.8,8.8,0.38347,0.00018,28.31638]
[1779319702874,28.13,77351.0,8.8,0.38352,0.00018,28.31735]
[1779319707908,28.13,77349.61,8.8,0.38326,0.00018,28.31132]
[1779319712944,28.13,77351.74,8.8,0.38365,0.00018,28.31754]
[1779319717979,28.14,77352.68,8.8,0.38382,0.00018,28.32172]
[1779319723015,28.14,77350.7,8.8,0.38346,0.00018,28.31306]
[1779319726154,28.14,77348.67,8.8,0.38309,0.00018,28.30416]
[1779319726296,28.14,77348.03,8.8,0.38297,0.00018,28.30136]
[1779319727046,28.14,77348.03,8.8,0.38297,0.00018,28.30136]
[1779319727187,28.14,77348.03,8.8,0.38297,0.00018,28.30136]
[1779319733092,28.14,77347.14,8.8,0.38282,0.00018,28.2976]
[1779319735085,28.14,77347.09,8.8,0.38281,0.00018,28.29741]
[1779319737601,28.14,77347.17,8.8,0.38283,0.00018,28.29786]
[1779319744169,28.14,77347.7,8.8,0.38294,0.00018,28.30043]
[1779319748991,28.14,77347.99,8.8,0.38299,0.00018,28.30182]
[1779319750758,28.14,77347.67,8.8,0.38294,0.00018,28.30048]
[1779319756253,28.15,77351.12,8.8,0.38358,0.00018,28.31587]
[1779319759316,28.15,77351.22,8.8,0.3836,0.00018,28.31636]
[1779319759455,28.15,77351.18,8.8,0.38359,0.00018,28.3162]
[1779319763707,28.15,77351.41,8.8,0.38364,0.00018,28.31727]
[1779319764664,28.15,77351.29,8.8,0.38362,0.00018,28.31675]
[1779319764806,28.15,77351.29,8.8,0.38362,0.00018,28.31675]
[1779319764993,28.15,77351.29,8.8,0.38362,0.00018,28.31675]
[1779319770351,28.15,77350.31,8.8,0.38344,0.00018,28.31252]
[1779319777400,28.15,77351.02,8.8,0.38356,0.00018,28.31257]
[1779319780061,28.15,77351.95,8.8,0.38373,0.00018,28.31664]
[1779319781002,28.15,77350.28,8.8,0.38343,0.00018,28.30936]
[1779319781075,28.15,77341.82,8.8,0.38188,0.00018,28.27206]
[1779319782555,28.15,77341.1,8.8,0.38175,0.00018,28.26879]
[1779319784019,28.15,77340.89,8.8,0.38171,0.00018,28.26778]
[1779319786845,28.15,77336.68,8.8,0.38093,0.00018,28.24883]
[1779319786974,28.15,77336.68,8.8,0.38093,0.00018,28.24883]
[1779319787145,28.15,77336.68,8.8,0.38093,0.00018,28.24883]
[1779319787703,28.15,77335.55,8.8,0.38072,0.00018,28.24372]
[1779319795232,28.14,77323.99,8.8,0.3786,0.00018,28.19137]
[1779319797772,28.14,77323.86,8.8,0.37857,0.00018,28.19068]
[1779319804348,28.14,77327.79,8.8,0.37928,0.00018,28.20827]
[1779319805370,28.14,77329.56,8.8,0.3796,0.00018,28.21618]
[1779319805598,28.14,77329.56,8.8,0.3796,0.00018,28.21618]
[1779319807703,28.14,77330.71,8.8,0.37981,0.00018,28.22126]
[1779319807714,28.14,77330.71,8.8,0.37981,0.00018,28.22126]
[1779319807854,28.14,77330.71,8.8,0.37981,0.00018,28.22126]
[1779319813977,28.14,77331.31,8.8,0.3799,0.00018,28.22365]
[1779319815668,28.13,77339.02,8.8,0.3813,0.00018,28.25802]
[1779319817036,28.13,77339.02,8.8,0.3813,0.00018,28.25802]
[1779319817693,28.13,77340.69,8.8,0.3816,0.00018,28.26539]
[1779319817976,28.13,77340.69,8.8,0.3816,0.00018,28.26539]
[1779319818646,28.13,77342.93,8.8,0.38201,0.00018,28.27526]
[1779319820482,28.13,77342.93,8.8,0.382,0.00018,28.2751]
[1779319820682,28.13,77342.93,8.8,0.382,0.00018,28.2751]
[1779319821670,28.13,77345.83,8.8,0.38253,0.00018,28.28786]
[1779319823982,28.13,77347.58,8.8,0.38284,0.00018,28.2954]
[1779319824089,28.13,77347.58,8.8,0.38284,0.00018,28.2954]
[1779319824373,28.13,77347.58,8.8,0.38284,0.00018,28.2954]
[1779319824716,28.13,77348.32,8.8,0.38297,0.00018,28.29857]
[1779319826285,28.13,77351.51,8.8,0.38355,0.00018,28.31249]
[1779319826746,28.12,77352.75,8.8,0.38377,0.00018,28.31768]
[1779319831781,28.12,77354.54,8.8,0.38405,0.00018,28.32167]
[1779319832747,28.12,77354.54,8.8,0.38405,0.00018,28.32167]
[1779319832789,28.12,77355.19,8.8,0.38417,0.00018,28.32438]
[1779319834803,28.11,77363.84,8.8,0.38575,0.00018,28.36178]
[1779319837765,28.11,77364.12,8.8,0.38579,0.00018,28.36281]
[1779319840632,28.11,77363.63,8.8,0.38569,0.00018,28.36045]
[1779319845896,28.11,77363.63,8.8,0.38568,0.00018,28.36038]
[1779319851922,28.1,77363.99,8.8,0.38572,0.00018,28.36136]
[1779319856901,28.1,77366.27,8.8,0.38614,0.00018,28.37107]
[1779319857040,28.1,77366.27,8.8,0.38614,0.00018,28.37107]
[1779319857977,28.1,77366.47,8.8,0.38617,0.00018,28.3719]
[1779319858119,28.1,77366.47,8.8,0.38617,0.00018,28.3719]
[1779319863067,28.1,77365.42,8.8,0.38597,0.00018,28.36719]
[1779319863076,28.1,77365.42,8.8,0.38597,0.00018,28.36719]
[1779319864007,28.1,77356.92,8.8,0.3844,0.00018,28.33016]
[1779319867065,28.09,77354.4,8.8,0.38393,0.00018,28.31895]
[1779319869395,28.09,77347.64,8.8,0.38269,0.00018,28.28903]
[1779319870115,28.09,77347.7,8.8,0.38269,0.00018,28.28922]
[1779319870387,28.09,77347.7,8.8,0.38269,0.00018,28.28922]
[1779319870424,28.09,77333.55,8.8,0.3801,0.00018,28.22602]
[1779319870634,28.09,77333.55,8.8,0.3801,0.00018,28.22602]
[1779319871059,28.09,77333.55,8.8,0.3801,0.00018,28.22602]
[1779319871379,28.09,77333.55,8.8,0.3801,0.00018,28.22602]
[1779319871415,28.09,77325.45,8.8,0.37862,0.00018,28.18932]
[1779319872067,28.09,77325.45,8.8,0.37862,0.00018,28.18932]
[1779319872169,28.09,77325.64,8.8,0.37865,0.00018,28.19016]
[1779319874126,28.09,77325.33,8.8,0.37859,0.00018,28.18872]
[1779319874332,28.09,77325.33,8.8,0.37859,0.00018,28.18872]
[1779319874474,28.09,77324.76,8.8,0.37849,0.00018,28.18609]
[1779319874897,28.09,77324.76,8.8,0.37849,0.00018,28.18609]
[1779319875039,28.09,77324.76,8.8,0.37849,0.00018,28.18609]
[1779319880120,28.09,77325.73,8.8,0.37866,0.00018,28.19031]
[1779319888176,28.09,77325.99,8.8,0.37869,0.00018,28.19118]
[1779319891649,28.08,77326.97,8.8,0.37887,0.00018,28.19555]
[1779319891698,28.08,77326.97,8.8,0.37887,0.00018,28.19555]
[1779319891838,28.08,77326.97,8.8,0.37887,0.00018,28.19555]
[1779319894162,28.08,77326.96,8.8,0.37884,0.00018,28.19215]
[1779319895027,28.08,77327.84,8.8,0.379,0.00018,28.1961]
[1779319895040,28.08,77327.84,8.8,0.379,0.00018,28.1961]
[1779319897241,28.08,77329.76,8.8,0.37935,0.00018,28.20472]
[1779319897342,28.08,77329.3,8.8,0.37926,0.00018,28.20258]
[1779319899688,28.08,77329.16,8.8,0.37924,0.00018,28.20187]
[1779319902468,28.08,77329.5,8.8,0.37929,0.00018,28.20331]
[1779319902611,28.08,77329.5,8.8,0.37929,0.00018,28.20331]
[1779319903076,28.08,77329.5,8.8,0.37929,0.00018,28.20331]
[1779319908317,28.08,77329.52,8.8,0.37929,0.00018,28.20316]
[1779319908518,28.08,77329.52,8.8,0.37929,0.00018,28.20316]
[1779319908659,28.08,77329.52,8.8,0.37929,0.00018,28.20316]
[1779319919414,28.07,77333.49,8.8,0.37999,0.00018,28.22069]
[1779319922140,28.07,77332.12,8.8,0.37974,0.00018,28.21442]
[1779319925212,28.07,77330.03,8.8,0.37935,0.00018,28.20485]
[1779319925352,28.07,77330.03,8.8,0.37935,0.00018,28.20485]
[1779319928851,28.07,77330.65,8.8,0.37946,0.00018,28.20753]
[1779319928993,28.07,77330.65,8.8,0.37946,0.00018,28.20753]
[1779319938548,28.07,77332.3,8.8,0.37974,0.00018,28.21458]
[1779319943583,28.06,77332.75,8.8,0.37982,0.00018,28.21643]
[1779319948618,28.06,77332.65,8.8,0.37979,0.00018,28.21579]
[1779319956579,28.06,77332.69,8.8,0.37978,0.00018,28.2126]
[1779319956721,28.06,77332.69,8.8,0.37978,0.00018,28.2126]
[1779319959571,28.06,77332.69,8.8,0.37977,0.00018,28.21246]
[1779319959712,28.06,77332.69,8.8,0.37977,0.00018,28.21246]
[1779319963814,28.06,77333.26,8.8,0.37987,0.00018,28.21485]
[1779319967933,28.06,77333.09,8.8,0.37983,0.00018,28.2139]
[1779319969766,28.06,77342.8,8.8,0.3816,0.00018,28.25736]
[1779319974806,28.05,77344.07,8.8,0.38182,0.00018,28.26273]
[1779319977757,28.05,77344.65,8.8,0.38192,0.00018,28.2652]
[1779319977897,28.05,77344.65,8.8,0.38192,0.00018,28.2652]
[1779319984876,28.05,77345.61,8.8,0.38208,0.00018,28.26903]
[1779319985734,28.05,77345.61,8.8,0.38208,0.00018,28.26903]
[1779319985876,28.05,77345.61,8.8,0.38208,0.00018,28.26903]
[1779319990919,28.04,77347.34,8.8,0.38238,0.00018,28.2764]
[1779319994530,28.04,77347.24,8.8,0.38236,0.00018,28.27585]
[1779319994669,28.04,77347.04,8.8,0.38232,0.00018,28.27491]
[1779320000516,28.04,77346.57,8.8,0.38223,0.00018,28.27259]
[1779320000658,28.04,77346.53,8.8,0.38222,0.00018,28.27236]
[1779320006029,28.04,77347.18,8.8,0.38232,0.00018,28.27499]
[1779320011064,28.03,77341.4,8.8,0.38124,0.00018,28.24581]
[1779320014616,28.03,77341.33,8.8,0.38123,0.00018,28.24544]
[1779320014758,28.03,77341.33,8.8,0.38123,0.00018,28.24544]
[1779320021133,28.03,77344.04,8.8,0.38171,0.00018,28.25732]
[1779320027176,28.03,77343.53,8.8,0.38161,0.00018,28.25485]
[1779320027911,28.03,77343.53,8.8,0.38161,0.00018,28.25485]
[1779320028052,28.03,77343.53,8.8,0.38161,0.00018,28.25485]
[1779320037246,28.03,77346.83,8.8,0.3822,0.00018,28.2692]
[1779320042281,28.02,77346.75,8.8,0.38218,0.00018,28.26865]
[1779320044386,28.02,77346.79,8.8,0.38218,0.00018,28.26879]
[1779320044527,28.02,77346.79,8.8,0.38218,0.00018,28.26879]
[1779320050910,28.02,77347.01,8.8,0.38221,0.00018,28.26946]
[1779320051651,28.02,77350.82,8.8,0.38291,0.00018,28.28631]
[1779320051924,28.02,77350.82,8.8,0.38291,0.00018,28.28631]
[1779320052066,28.02,77350.82,8.8,0.38291,0.00018,28.28631]
[1779320055109,28.02,77357.12,8.8,0.38406,0.00018,28.31387]
[1779320061414,28.01,77359.71,8.8,0.38451,0.00018,28.32467]
[1779320064085,28.01,77359.89,8.8,0.38454,0.00018,28.32531]
[1779320064226,28.01,77359.89,8.8,0.38454,0.00018,28.32531]
[1779320073498,28.0,77359.24,8.8,0.38437,0.00018,28.31856]
[1779320076386,28.0,77359.6,8.8,0.38443,0.00018,28.32001]
[1779320076528,28.0,77359.6,8.8,0.38443,0.00018,28.32001]
[1779320077372,28.0,77359.62,8.8,0.38443,0.00018,28.32004]
[1779320077512,28.0,77359.62,8.8,0.38443,0.00018,28.32004]
[1779320083568,28.0,77358.96,8.8,0.38429,0.00018,28.31666]
[1779320088603,27.99,77358.88,8.8,0.38426,0.00018,28.31594]
[1779320093639,27.99,77359.4,8.8,0.38433,0.00018,28.31783]
[1779320093989,27.99,77359.4,8.8,0.38433,0.00018,28.31783]
[1779320094133,27.99,77359.4,8.8,0.38433,0.00018,28.31783]
[1779320094872,27.99,77362.96,8.8,0.38499,0.00018,28.3333]
[1779320094889,27.99,77362.96,8.8,0.38499,0.00018,28.3333]
[1779320095138,27.99,77362.96,8.8,0.38499,0.00018,28.3333]
[1779320095175,27.99,77362.96,8.8,0.38499,0.00018,28.3333]
[1779320095193,27.99,77362.96,8.8,0.38499,0.00018,28.3333]
[1779320095653,27.99,77373.22,8.8,0.38687,0.00018,28.37764]
[1779320096133,27.99,77373.22,8.8,0.38687,0.00018,28.37764]
[1779320096660,27.99,77373.22,8.8,0.38688,0.00018,28.37779]
[1779320097282,27.99,77373.22,8.8,0.38688,0.00018,28.37779]
[1779320099880,27.99,77376.23,8.8,0.38745,0.00018,28.39088]
[1779320099917,27.99,77376.23,8.8,0.38745,0.00018,28.39088]
[1779320100028,27.99,77376.23,8.8,0.38745,0.00018,28.39088]
[1779320106730,28.0,77374.04,8.8,0.38709,0.00018,28.38255]
[1779320109661,28.0,77374.83,8.8,0.38724,0.00018,28.38606]
[1779320109705,28.0,77374.74,8.8,0.38723,0.00018,28.38578]
[1779320109846,28.0,77374.74,8.8,0.38723,0.00018,28.38578]
[1779320113350,28.01,77374.26,8.8,0.38716,0.00018,28.38407]
[1779320113492,28.01,77374.26,8.8,0.38716,0.00018,28.38407]
[1779320117074,28.01,77373.46,8.8,0.38702,0.00018,28.38075]
[1779320117172,28.01,77373.46,8.8,0.38704,0.00018,28.38121]
[1779320119031,28.01,77372.04,8.8,0.38678,0.00018,28.37511]
[1779320125644,28.01,77371.47,8.8,0.38667,0.00018,28.37266]
[1779320125787,28.01,77371.47,8.8,0.38667,0.00018,28.37266]
[1779320126549,28.01,77371.47,8.8,0.38667,0.00018,28.37266]
[1779320126592,28.01,77371.47,8.8,0.38667,0.00018,28.37266]
[1779320126731,28.01,77371.47,8.8,0.38667,0.00018,28.37266]
[1779320126785,28.01,77371.47,8.8,0.38667,0.00018,28.37266]
[1779320127784,28.01,77371.87,8.8,0.38674,0.00018,28.37438]
[1779320129664,28.01,77371.87,8.8,0.38674,0.00018,28.37437]
[1779320130282,28.01,77372.04,8.8,0.38678,0.00018,28.3751]
[1779320131061,28.01,77372.19,8.8,0.3868,0.00018,28.37574]
[1779320131715,28.01,77372.39,8.8,0.38683,0.00018,28.37339]
[1779320139422,28.01,77372.37,8.8,0.38682,0.00018,28.3733]
[1779320142723,28.01,77364.96,8.8,0.38546,0.00018,28.34128]
[1779320145798,28.01,77362.77,8.8,0.38506,0.00018,28.3318]
[1779320151040,28.02,77362.83,8.8,0.38507,0.00018,28.33215]
[1779320151865,28.02,77362.83,8.8,0.38507,0.00018,28.33215]
[1779320157082,28.02,77363.22,8.8,0.38515,0.00018,28.33395]
[1779320161315,28.02,77363.05,8.8,0.38512,0.00018,28.33324]
[1779320161388,28.02,77363.05,8.8,0.38512,0.00018,28.33324]
[1779320161455,28.02,77363.05,8.8,0.38512,0.00018,28.33324]
[1779320161531,28.02,77363.05,8.8,0.38512,0.00018,28.33324]
[1779320163054,28.02,77363.28,8.8,0.38516,0.00018,28.33425]
[1779320166769,28.02,77366.19,8.8,0.3857,0.00018,28.34692]
[1779320172195,28.02,77370.64,8.8,0.38652,0.00018,28.36616]
[1779320175647,28.02,77370.76,8.8,0.38654,0.00018,28.36667]
[1779320177711,28.02,77371.49,8.8,0.38667,0.00018,28.3698]
[1779320179459,28.02,77371.19,8.8,0.38662,0.00018,28.3685]
[1779320179598,28.02,77371.19,8.8,0.38662,0.00018,28.3685]
[1779320179767,28.02,77371.23,8.8,0.38663,0.00018,28.36867]
[1779320183703,28.02,77371.57,8.8,0.38669,0.00018,28.37012]
[1779320184917,28.02,77371.65,8.8,0.3867,0.00018,28.37045]
[1779320185403,28.02,77371.65,8.8,0.3867,0.00018,28.37045]
[1779320185710,28.02,77371.65,8.8,0.3867,0.00018,28.37045]
[1779320185866,28.02,77371.93,8.8,0.38675,0.00018,28.37164]
[1779320186293,28.02,77379.65,8.8,0.38818,0.00018,28.40464]
[1779320191328,28.01,77384.79,8.8,0.3891,0.00018,28.42303]
[1779320194350,28.01,77385.43,8.8,0.38922,0.00018,28.42565]
[1779320194400,28.01,77385.43,8.8,0.38922,0.00018,28.42565]
[1779320194495,28.01,77385.43,8.8,0.38922,0.00018,28.42565]
[1779320197551,28.01,77386.64,8.8,0.38944,0.00018,28.43063]
[1779320197692,28.01,77386.64,8.8,0.38944,0.00018,28.43063]
[1779320201289,28.01,77387.06,8.8,0.38951,0.00018,28.43222]
[1779320206433,28.01,77386.89,8.8,0.38946,0.00018,28.43125]
[1779320211218,28.01,77386.76,8.8,0.38944,0.00018,28.43066]
[1779320216503,28.0,77390.6,8.8,0.39013,0.00018,28.44639]
[1779320222505,28.0,77389.92,8.8,0.38999,0.00018,28.44332]
[1779320222647,28.0,77389.92,8.8,0.38999,0.00018,28.44332]
[1779320225832,28.0,77388.74,8.8,0.38976,0.00018,28.4381]
[1779320230525,27.99,77388.82,8.8,0.38976,0.00018,28.43821]
[1779320230665,27.99,77388.82,8.8,0.38976,0.00018,28.43821]
[1779320236643,27.99,77389.6,8.8,0.38989,0.00018,28.44106]
[1779320236843,27.99,77389.6,8.8,0.38989,0.00018,28.44106]
[1779320236985,27.99,77389.6,8.8,0.38989,0.00018,28.44106]
[1779320247720,27.98,77389.17,8.8,0.38977,0.00018,28.43854]
[1779320248050,27.98,77389.17,8.8,0.38977,0.00018,28.43854]
[1779320248191,27.98,77389.17,8.8,0.38977,0.00018,28.43854]
[1779320251156,27.98,77389.91,8.8,0.3899,0.00018,28.44146]
[1779320251298,27.98,77389.91,8.8,0.3899,0.00018,28.44146]
[1779320258797,27.97,77389.27,8.8,0.38974,0.00019,28.43503]
[1779320263780,27.97,77389.27,8.8,0.38974,0.00019,28.43503]
[1779320263919,27.97,77389.27,8.8,0.38974,0.00019,28.43503]
[1779320267693,27.97,77389.35,8.8,0.38974,0.00019,28.43496]
[1779320267836,27.97,77389.61,8.8,0.38978,0.00019,28.43585]
[1779320272382,27.96,77389.4,8.8,0.38973,0.00019,28.43483]
[1779320280741,27.96,77390.06,8.8,0.38983,0.00019,28.43713]
[1779320280881,27.96,77390.05,8.8,0.38981,0.00019,28.43681]
[1779320284035,27.95,77389.68,8.8,0.38974,0.00019,28.43504]
[1779320285215,27.95,77389.54,8.8,0.38971,0.00019,28.43438]
[1779320285359,27.95,77389.54,8.8,0.38971,0.00019,28.43438]
[1779320293833,27.95,77389.04,8.8,0.38959,0.00019,28.43173]
[1779320296734,27.94,77389.0,8.8,0.38957,0.00019,28.43136]
[1779320296873,27.94,77389.21,8.8,0.38961,0.00019,28.43218]
[1779320299551,27.94,77389.48,8.8,0.38965,0.00019,28.43318]
[1779320299694,27.94,77389.48,8.8,0.38965,0.00019,28.43318]
[1779320309374,27.94,77389.88,8.8,0.3897,0.00019,28.43439]
[1779320313535,27.93,77389.79,8.8,0.38965,0.00019,28.43033]
[1779320313674,27.93,77389.79,8.8,0.38965,0.00019,28.43033]
[1779320318309,27.93,77389.42,8.8,0.38957,0.00019,28.4285]
[1779320318451,27.93,77389.42,8.8,0.38957,0.00019,28.4285]
[1779320326236,27.92,77389.75,8.8,0.3896,0.00019,28.4293]
[1779320326290,27.92,77390.4,8.8,0.38972,0.00019,28.43198]
[1779320330227,27.92,77392.26,8.8,0.39007,0.00019,28.43994]
[1779320330367,27.92,77392.26,8.8,0.39007,0.00019,28.43994]
[1779320333150,27.92,77391.79,8.8,0.38999,0.00019,28.43809]
[1779320333292,27.92,77391.79,8.8,0.38999,0.00019,28.43809]
[1779320334750,27.92,77391.83,8.8,0.39,0.00019,28.4383]
[1779320334974,27.92,77391.83,8.8,0.39,0.00019,28.43834]
[1779320335581,27.92,77391.83,8.8,0.39,0.00019,28.43834]
[1779320335623,27.92,77403.0,8.8,0.39207,0.00019,28.48497]
[1779320341395,27.93,77406.68,8.8,0.39276,0.00019,28.50024]
[1779320346674,27.93,77406.74,8.8,0.39278,0.00019,28.50057]
[1779320346818,27.93,77406.74,8.8,0.39278,0.00019,28.50057]
[1779320349582,27.93,77407.7,8.8,0.39296,0.00019,28.50458]
[1779320349724,27.93,77407.7,8.8,0.39296,0.00019,28.50458]
[1779320356534,27.93,77409.87,8.8,0.39337,0.00019,28.51368]
[1779320356896,27.93,77409.87,8.8,0.39337,0.00019,28.51368]
[1779320360011,27.93,77412.79,8.8,0.39392,0.00019,28.52572]
[1779320360019,27.93,77412.79,8.8,0.39392,0.00019,28.52572]
[1779320367577,27.93,77413.63,8.8,0.39409,0.00019,28.52938]
[1779320372296,27.94,77413.67,8.8,0.39409,0.00019,28.52648]
[1779320375307,27.94,77412.31,8.8,0.39384,0.00019,28.52105]
[1779320378528,27.94,77411.35,8.8,0.39367,0.00019,28.51726]
[1779320378669,27.94,77411.35,8.8,0.39367,0.00019,28.51726]
[1779320380410,27.94,77411.35,8.8,0.39367,0.00019,28.5173]
[1779320380552,27.94,77411.35,8.8,0.39367,0.00019,28.5173]
[1779320383689,27.94,77402.1,8.8,0.39197,0.00019,28.47952]
[1779320384072,27.94,77402.1,8.8,0.39197,0.00019,28.47952]
[1779320384121,27.94,77402.1,8.8,0.39197,0.00019,28.47952]
[1779320385576,27.94,77396.1,8.8,0.39086,0.00019,28.45465]
[1779320391745,27.95,77393.97,8.8,0.39049,0.00019,28.44635]
[1779320395246,27.95,77393.52,8.8,0.39042,0.00019,28.44471]
[1779320395386,27.95,77393.52,8.8,0.39042,0.00019,28.44471]
[1779320396128,27.95,77392.76,8.8,0.39028,0.00019,28.44161]
[1779320396270,27.95,77392.76,8.8,0.39028,0.00019,28.44161]
[1779320397908,27.95,77393.03,8.8,0.39034,0.00019,28.44283]
[1779320407857,27.97,77395.11,8.8,0.39077,0.00019,28.45246]
[1779320411122,27.97,77393.83,8.8,0.39054,0.00019,28.44737]
[1779320411263,27.97,77393.83,8.8,0.39054,0.00019,28.44737]
[1779320411676,27.97,77393.83,8.8,0.39054,0.00019,28.44737]
[1779320411816,27.97,77393.83,8.8,0.39054,0.00019,28.44737]
[1779320420957,27.98,77393.64,8.8,0.39055,0.00019,28.44746]
[1779320422999,27.98,77391.14,8.8,0.3901,0.00019,28.43717]
[1779320425716,27.98,77390.35,8.8,0.38996,0.00019,28.43403]
[1779320425986,27.98,77390.35,8.8,0.38996,0.00019,28.43403]
[1779320426420,27.98,77390.35,8.8,0.38996,0.00018,28.43412]
[1779320426565,27.98,77390.35,8.8,0.38996,0.00018,28.43412]
[1779320426966,27.98,77390.35,8.8,0.38996,0.00018,28.43412]
[1779320427801,27.98,77389.51,8.8,0.38981,0.00018,28.43069]
[1779320427941,27.98,77389.51,8.8,0.38981,0.00018,28.43069]
[1779320428571,27.99,77389.18,8.8,0.38976,0.00018,28.4294]
[1779320428932,27.99,77389.18,8.8,0.38976,0.00018,28.4294]
[1779320433612,27.99,77388.85,8.8,0.3897,0.00018,28.4252]
[1779320433870,27.99,77388.85,8.8,0.3897,0.00018,28.4252]
[1779320438959,28.0,77389.9,8.8,0.38993,0.00018,28.4302]
[1779320439743,28.0,77390.56,8.8,0.39005,0.00018,28.43307]
[1779320441763,28.0,77391.12,8.8,0.39017,0.00018,28.43561]
[1779320444766,28.0,77392.6,8.8,0.39045,0.00018,28.44207]
[1779320445079,28.0,77392.57,8.8,0.39045,0.00018,28.44203]
[1779320451170,28.01,77392.6,8.8,0.39048,0.00018,28.44271]
[1779320456205,28.01,77396.42,8.8,0.39121,0.00018,28.45895]
[1779320457108,28.01,77396.42,8.8,0.39121,0.00018,28.45895]
[1779320457914,28.01,77396.42,8.8,0.39121,0.00018,28.45895]
[1779320458199,28.02,77396.76,8.8,0.39127,0.00018,28.46042]
[1779320460422,28.02,77400.67,8.8,0.392,0.00019,28.4767]
[1779320460564,28.02,77400.67,8.8,0.392,0.00019,28.4767]
[1779320460663,28.02,77400.67,8.8,0.392,0.00019,28.4767]
[1779320460802,28.02,77400.67,8.8,0.392,0.00019,28.4767]
[1779320470305,28.02,77401.19,8.8,0.39212,0.00019,28.47926]
[1779320475016,28.02,77401.4,8.8,0.39216,0.00019,28.48023]
[1779320475158,28.02,77400.99,8.8,0.39209,0.00019,28.47858]
[1779320478491,28.02,77400.95,8.8,0.39208,0.00019,28.47854]
[1779320478631,28.02,77400.95,8.8,0.39208,0.00019,28.47854]
[1779320484121,28.03,77400.19,8.8,0.39196,0.00018,28.47567]
[1779320490492,28.03,77399.98,8.8,0.39192,0.00018,28.47493]
[1779320490633,28.03,77399.98,8.8,0.39192,0.00018,28.47493]
[1779320496580,28.03,77400.56,8.8,0.39203,0.00018,28.47435]
[1779320496721,28.03,77400.56,8.8,0.39203,0.00018,28.47435]
[1779320502532,28.04,77399.6,8.8,0.39188,0.00018,28.47091]
[1779320505013,28.04,77399.6,8.8,0.39188,0.00018,28.47091]
[1779320505154,28.04,77399.67,8.8,0.3919,0.00018,28.47129]
[1779320512870,28.04,77399.66,8.8,0.3919,0.00018,28.4714]
[1779320513010,28.04,77399.66,8.8,0.3919,0.00018,28.4714]
[1779320518644,28.05,77399.76,8.8,0.39195,0.00018,28.47234]
[1779320521788,28.05,77401.1,8.8,0.3922,0.00018,28.47796]
[1779320527706,28.05,77401.43,8.8,0.39228,0.00018,28.47963]
[1779320529856,28.05,77401.43,8.8,0.39228,0.00018,28.47963]
[1779320529995,28.05,77401.43,8.8,0.39228,0.00018,28.47963]
[1779320530535,28.05,77401.43,8.8,0.39228,0.00018,28.47972]
[1779320530677,28.05,77401.43,8.8,0.39228,0.00018,28.47972]
[1779320536770,28.06,77409.21,8.8,0.39373,0.00019,28.51182]
[1779320541805,28.06,77408.3,8.8,0.39357,0.00018,28.50826]
[1779320544324,28.06,77409.78,8.8,0.39385,0.00019,28.51434]
[1779320544466,28.06,77409.78,8.8,0.39385,0.00019,28.51434]
[1779320546839,28.06,77409.91,8.8,0.39388,0.00019,28.51492]
[1779320546979,28.06,77409.91,8.8,0.39388,0.00019,28.51492]
[1779320552882,28.06,77410.81,8.8,0.39404,0.00019,28.51557]
[1779320555207,28.06,77410.72,8.8,0.39403,0.00019,28.51527]
[1779320555318,28.06,77410.72,8.8,0.39403,0.00019,28.51527]
[1779320563113,28.07,77416.21,8.8,0.39505,0.00019,28.53755]
[1779320564232,28.07,77417.05,8.8,0.39521,0.00019,28.54101]
[1779320564371,28.07,77417.05,8.8,0.39521,0.00019,28.54101]
[1779320570000,28.07,77416.23,8.8,0.39506,0.00019,28.53785]
[1779320572342,28.07,77415.79,8.8,0.39498,0.00019,28.53612]
[1779320572484,28.07,77415.79,8.8,0.39498,0.00019,28.53612]
[1779320577915,28.07,77415.91,8.8,0.39501,0.00019,28.53671]
[1779320583096,28.07,77414.47,8.8,0.39475,0.00019,28.53104]
[1779320584141,28.07,77414.47,8.8,0.39475,0.00019,28.53104]
[1779320586809,28.07,77414.15,8.8,0.3947,0.00019,28.52982]
[1779320592161,28.07,77406.65,8.8,0.39332,0.00018,28.49963]
[1779320597195,28.08,77406.86,8.8,0.39337,0.00018,28.50069]
[1779320599112,28.08,77406.86,8.8,0.39337,0.00018,28.50069]
[1779320599255,28.08,77406.73,8.8,0.39335,0.00018,28.50021]
[1779320607265,28.08,77406.7,8.8,0.39336,0.00018,28.50051]
[1779320612301,28.09,77404.57,8.8,0.39297,0.00018,28.48885]
[1779320614112,28.09,77404.57,8.8,0.39297,0.00018,28.48885]
[1779320614253,28.09,77404.33,8.8,0.39293,0.00018,28.48791]
[1779320616733,28.09,77404.3,8.8,0.39292,0.00018,28.48789]
[1779320616875,28.09,77404.3,8.8,0.39292,0.00018,28.48789]
[1779320625392,28.09,77406.04,8.8,0.39327,0.00018,28.49544]
[1779320630427,28.1,77408.99,8.8,0.39382,0.00018,28.50762]
[1779320631628,28.1,77408.99,8.8,0.39382,0.00018,28.50762]
[1779320631768,28.1,77408.99,8.8,0.39382,0.00018,28.50762]
[1779320640497,28.1,77406.83,8.8,0.39344,0.00018,28.49922]
[1779320644747,28.1,77406.82,8.8,0.39344,0.00018,28.49926]
[1779320644889,28.1,77406.82,8.8,0.39344,0.00018,28.49926]
[1779320654596,28.11,77414.91,8.8,0.39496,0.00018,28.53235]
[1779320657692,28.11,77414.91,8.8,0.39496,0.00018,28.53235]
[1779320657835,28.11,77414.91,8.8,0.39496,0.00018,28.53235]
[1779320658674,28.11,77414.91,8.8,0.39496,0.00018,28.5324]
[1779320662206,28.11,77415.15,8.8,0.39501,0.00018,28.53341]
[1779320664313,28.11,77414.69,8.8,0.39492,0.00018,28.53158]
[1779320664455,28.11,77414.69,8.8,0.39492,0.00018,28.53158]
[1779320664909,28.11,77414.69,8.8,0.39492,0.00018,28.53158]
[1779320670708,28.11,77414.93,8.8,0.39497,0.00018,28.53267]
[1779320676647,28.11,77414.67,8.8,0.39492,0.00018,28.52846]
[1779320676654,28.11,77414.67,8.8,0.39492,0.00018,28.52846]
[1779320677779,28.11,77416.88,8.8,0.39533,0.00018,28.53737]
[1779320677836,28.11,77416.88,8.8,0.39533,0.00018,28.53737]
[1779320689147,28.11,77416.92,8.8,0.39534,0.00018,28.53755]
[1779320689158,28.11,77416.92,8.8,0.39534,0.00018,28.53755]
[1779320690315,28.11,77416.91,8.8,0.39534,0.00018,28.53757]
[1779320690381,28.11,77416.91,8.8,0.39534,0.00018,28.53757]
[1779320692590,28.11,77416.4,8.8,0.39524,0.00018,28.53554]
[1779320697897,28.11,77409.39,8.8,0.39395,0.00018,28.50739]
[1779320700644,28.11,77409.39,8.8,0.39395,0.00018,28.50743]
[1779320702279,28.11,77408.44,8.8,0.39378,0.00018,28.50361]
[1779320703409,28.11,77397.28,8.8,0.39172,0.00018,28.45803]
[1779320708975,28.12,77388.26,8.8,0.39008,0.00018,28.42101]
[1779320713307,28.12,77388.11,8.8,0.39007,0.00018,28.42067]
[1779320713447,28.12,77388.11,8.8,0.39007,0.00018,28.42067]
[1779320713719,28.12,77388.11,8.8,0.39007,0.00018,28.42067]
[1779320719045,28.13,77388.72,8.8,0.3902,0.00018,28.42364]
[1779320719541,28.13,77388.72,8.8,0.3902,0.00018,28.42364]
[1779320719973,28.13,77388.72,8.8,0.3902,0.00018,28.42364]
[1779320720355,28.13,77388.47,8.8,0.39016,0.00018,28.42266]
[1779320721062,28.13,77397.52,8.8,0.39183,0.00018,28.46025]
[1779320721686,28.13,77397.52,8.8,0.39183,0.00018,28.46025]
[1779320721968,28.13,77397.52,8.8,0.39183,0.00018,28.46025]
[1779320722403,28.13,77398.09,8.8,0.39194,0.00018,28.46264]
[1779320722546,28.13,77398.09,8.8,0.39194,0.00018,28.46264]
[1779320728890,28.13,77404.07,8.8,0.39305,0.00018,28.4874]
[1779320729032,28.13,77404.07,8.8,0.39305,0.00018,28.4874]
[1779320730734,28.13,77404.07,8.8,0.39305,0.00018,28.48743]
[1779320731356,28.13,77404.03,8.8,0.39304,0.00018,28.48415]
[1779320737174,28.14,77410.35,8.8,0.39422,0.00018,28.51001]
[1779320738959,28.14,77411.74,8.8,0.39447,0.00018,28.51564]
[1779320739016,28.14,77411.74,8.8,0.39447,0.00018,28.51564]
[1779320741611,28.14,77419.91,8.8,0.39598,0.00018,28.54841]
[1779320742022,28.14,77419.91,8.8,0.39598,0.00018,28.54841]
[1779320743123,28.14,77419.79,8.8,0.39596,0.00018,28.54793]
[1779320743939,28.14,77419.78,8.8,0.39596,0.00018,28.5479]
[1779320744129,28.14,77419.78,8.8,0.39596,0.00018,28.5479]
[1779320744544,28.14,77420.59,8.8,0.39611,0.00018,28.55112]
[1779320745789,28.14,77424.4,8.8,0.39682,0.00018,28.56623]
[1779320749234,28.14,77424.71,8.8,0.39687,0.00018,28.56745]
[1779320754293,28.14,77424.62,8.8,0.39685,0.00018,28.56706]
[1779320760521,28.14,77422.83,8.8,0.39652,0.00018,28.55996]
[1779320760663,28.14,77422.83,8.8,0.39652,0.00018,28.55996]
[1779320763812,28.14,77419.71,8.8,0.39594,0.00018,28.54756]
[1779320763952,28.14,77419.71,8.8,0.39594,0.00018,28.54756]
[1779320771414,28.14,77422.54,8.8,0.39647,0.00018,28.55882]
[1779320776363,28.14,77422.68,8.8,0.39649,0.00018,28.55936]
[1779320776509,28.14,77422.68,8.8,0.39649,0.00018,28.55936]
[1779320781175,28.14,77422.99,8.8,0.39655,0.00018,28.56059]
[1779320781315,28.14,77422.99,8.8,0.39655,0.00018,28.56059]
[1779320783780,28.14,77422.66,8.8,0.39649,0.00018,28.55927]
[1779320783973,28.14,77422.66,8.8,0.39649,0.00018,28.55927]
[1779320787649,28.14,77418.5,8.8,0.39572,0.00018,28.54273]
[1779320789650,28.14,77419.05,8.8,0.39582,0.00018,28.54494]
[1779320789792,28.14,77419.05,8.8,0.39582,0.00018,28.54494]
[1779320791309,28.14,77419.22,8.8,0.39585,0.00018,28.54562]
[1779320798546,28.14,77422.19,8.8,0.39639,0.00018,28.55426]
[1779320798685,28.14,77422.19,8.8,0.39639,0.00018,28.55426]
[1779320802439,28.14,77422.48,8.8,0.39645,0.00018,28.5554]
[1779320802467,28.14,77422.48,8.8,0.39645,0.00018,28.5554]
[1779320802500,28.14,77422.48,8.8,0.39645,0.00018,28.5554]
[1779320802639,28.14,77422.48,8.8,0.39645,0.00018,28.5554]
[1779320803111,28.14,77422.48,8.8,0.39645,0.00018,28.5554]
[1779320804183,28.14,77426.81,8.8,0.39725,0.00018,28.57251]
[1779320804194,28.14,77426.81,8.8,0.39725,0.00018,28.57251]
[1779320804404,28.14,77429.36,8.8,0.39772,0.00019,28.58253]
[1779320805656,28.14,77433.92,8.8,0.39856,0.00019,28.60034]
[1779320805758,28.14,77434.14,8.8,0.3986,0.00019,28.60117]
[1779320809715,28.13,77436.65,8.8,0.39906,0.00019,28.61087]
[1779320812625,28.13,77437.4,8.8,0.3992,0.00019,28.6137]
[1779320815355,28.13,77445.02,8.8,0.40061,0.00019,28.643]
[1779320816750,28.13,77448.24,8.8,0.4012,0.00019,28.65523]
[1779320817060,28.13,77448.24,8.8,0.4012,0.00019,28.65523]
[1779320817206,28.13,77448.24,8.8,0.4012,0.00019,28.65523]
[1779320817490,28.13,77448.44,8.8,0.40123,0.00019,28.65595]
[1779320817746,28.13,77456.79,8.8,0.40278,0.00019,28.6875]
[1779320822779,28.13,77462.44,8.8,0.40381,0.00019,28.70833]
[1779320827814,28.12,77461.46,8.8,0.40362,0.00019,28.70437]
[1779320830713,28.12,77460.96,8.8,0.40352,0.00019,28.70238]
[1779320830854,28.12,77460.96,8.8,0.40352,0.00019,28.70238]
[1779320833008,28.12,77460.44,8.8,0.40341,0.00019,28.70031]
[1779320833147,28.12,77460.44,8.8,0.40341,0.00019,28.70031]
[1779320838891,28.11,77461.46,8.8,0.40358,0.00019,28.70368]
[1779320843152,28.11,77457.47,8.8,0.40283,0.00019,28.68854]
[1779320843294,28.11,77457.47,8.8,0.40283,0.00019,28.68854]
[1779320850318,28.1,77460.54,8.8,0.40338,0.00019,28.69968]
[1779320850459,28.1,77460.55,8.8,0.40337,0.00019,28.69958]
[1779320856013,28.1,77454.07,8.8,0.40213,0.00019,28.67163]
[1779320859056,28.09,77454.16,8.8,0.40215,0.00019,28.67191]
[1779320859197,28.09,77454.16,8.8,0.40215,0.00019,28.67191]
[1779320867090,28.09,77454.36,8.8,0.40215,0.00019,28.67213]
[1779320867780,28.09,77454.36,8.8,0.40215,0.00019,28.67213]
[1779320867921,28.09,77454.36,8.8,0.40215,0.00019,28.67213]
[1779320873249,28.08,77452.0,8.8,0.4017,0.00019,28.66296]
[1779320873392,28.08,77452.0,8.8,0.4017,0.00019,28.66296]
[1779320880184,28.08,77452.02,8.8,0.40169,0.00019,28.66271]
[1779320886225,28.08,77451.75,8.8,0.40163,0.00019,28.66148]
[1779320887900,28.08,77451.75,8.8,0.40163,0.00019,28.66148]
[1779320888042,28.08,77451.75,8.8,0.40163,0.00019,28.66148]
[1779320889800,28.07,77451.89,8.8,0.40165,0.00019,28.66191]
[1779320889941,28.07,77451.89,8.8,0.40165,0.00019,28.66191]
[1779320896295,28.07,77460.0,8.8,0.40314,0.00019,28.6923]
[1779320896709,28.07,77460.0,8.8,0.40314,0.00019,28.6923]
[1779320902337,28.07,77460.84,8.8,0.40329,0.00019,28.69518]
[1779320902853,28.07,77460.84,8.8,0.40329,0.00019,28.69518]
[1779320902997,28.07,77460.84,8.8,0.40329,0.00019,28.69518]
[1779320903985,28.07,77460.88,8.8,0.40329,0.00019,28.69529]
[1779320904125,28.07,77460.88,8.8,0.40329,0.00019,28.69529]
[1779320911722,28.06,77463.05,8.8,0.40366,0.00019,28.69985]
[1779320915290,28.06,77460.78,8.8,0.40323,0.00019,28.6912]
[1779320915432,28.06,77460.78,8.8,0.40323,0.00019,28.6912]
[1779320920805,28.05,77468.07,8.8,0.40457,0.00019,28.7181]
[1779320920945,28.05,77468.07,8.8,0.40457,0.00019,28.7181]
[1779320927512,28.05,77467.52,8.8,0.40445,0.00019,28.71566]
[1779320930038,28.05,77467.4,8.8,0.40442,0.00019,28.71515]
[1779320930180,28.05,77467.4,8.8,0.40442,0.00019,28.71515]
[1779320931934,28.05,77468.27,8.8,0.40458,0.00019,28.71827]
[1779320937556,28.04,77469.81,8.8,0.40485,0.00019,28.72361]
[1779320937698,28.04,77469.81,8.8,0.40485,0.00019,28.72361]
[1779320939171,28.04,77470.11,8.8,0.4049,0.00019,28.7246]
[1779320940992,28.04,77473.11,8.8,0.40545,0.00019,28.73554]
[1779320944098,28.03,77474.07,8.8,0.40562,0.00019,28.73886]
[1779320944243,28.03,77474.07,8.8,0.40562,0.00019,28.73886]
[1779320951680,28.02,77471.55,8.8,0.40511,0.00019,28.72894]
[1779320953160,28.02,77471.55,8.8,0.40511,0.00019,28.72894]
[1779320953302,28.02,77471.55,8.8,0.40511,0.00019,28.72894]
[1779320957722,28.02,77464.23,8.8,0.40372,0.00019,28.70136]
[1779320958589,28.02,77464.23,8.8,0.40372,0.00019,28.70136]
[1779320958733,28.02,77464.23,8.8,0.40372,0.00019,28.70136]
[1779320967529,28.01,77463.87,8.8,0.40363,0.00019,28.69964]
[1779320967822,28.01,77463.7,8.8,0.4036,0.00019,28.69896]
[1779320969048,28.01,77464.0,8.8,0.40365,0.00019,28.70004]
[1779320969190,28.01,77464.0,8.8,0.40365,0.00019,28.70004]
[1779320973340,28.01,77463.5,8.8,0.40355,0.00019,28.69803]
[1779320973482,28.01,77463.5,8.8,0.40355,0.00019,28.69803]
[1779320978870,28.0,77459.6,8.8,0.4028,0.00019,28.67988]
[1779320983905,28.0,77463.92,8.8,0.40359,0.00019,28.69593]
[1779320985213,28.0,77463.92,8.8,0.40359,0.00019,28.69593]
[1779320985354,28.0,77463.92,8.8,0.40359,0.00019,28.69593]
[1779320987531,28.0,77463.96,8.8,0.4036,0.00019,28.69599]
[1779320987675,28.0,77463.93,8.8,0.40359,0.00019,28.69583]
[1779320992968,28.0,77464.27,8.8,0.40364,0.00019,28.69685]
[1779320998225,27.99,77463.34,8.8,0.40345,0.00019,28.69318]
[1779320999872,27.99,77463.63,8.8,0.40351,0.00019,28.69423]
[1779321000019,27.99,77463.63,8.8,0.40351,0.00019,28.69423]
[1779321001092,27.99,77463.64,8.8,0.4035,0.00019,28.69418]
[1779321001233,27.99,77463.64,8.8,0.4035,0.00019,28.69418]
[1779321010094,27.99,77464.02,8.8,0.40355,0.00019,28.69517]
[1779321015129,27.98,77463.93,8.8,0.40352,0.00019,28.69461]
[1779321016990,27.98,77463.81,8.8,0.4035,0.00019,28.69412]
[1779321017132,27.98,77463.81,8.8,0.4035,0.00019,28.69412]
[1779321024334,27.98,77463.36,8.8,0.4034,0.00019,28.69213]
[1779321024476,27.98,77463.36,8.8,0.4034,0.00019,28.69213]
[1779321025245,27.98,77463.35,8.8,0.40339,0.00019,28.69205]
[1779321025378,27.98,77463.35,8.8,0.40339,0.00019,28.69205]
[1779321025480,27.98,77465.03,8.8,0.4037,0.00019,28.69831]
[1779321031241,27.98,77465.29,8.8,0.40374,0.00019,28.69618]
[1779321037283,27.98,77465.12,8.8,0.40372,0.00019,28.69562]
[1779321038150,27.98,77465.12,8.8,0.40372,0.00019,28.69562]
[1779321039683,27.98,77466.2,8.8,0.40392,0.00019,28.69969]
[1779321045340,27.98,77468.34,8.8,0.40433,0.00019,28.7078]
[1779321048303,27.98,77468.79,8.8,0.40441,0.00019,28.70952]
[1779321048305,27.98,77468.79,8.8,0.40441,0.00019,28.70952]
[1779321053396,27.98,77467.74,8.8,0.40422,0.00019,28.70571]
[1779321054618,27.98,77467.74,8.8,0.40422,0.00019,28.70571]
[1779321054760,27.98,77467.71,8.8,0.40422,0.00019,28.70561]
[1779321056804,27.98,77467.74,8.8,0.40423,0.00019,28.70575]
[1779321056945,27.98,77467.74,8.8,0.40423,0.00019,28.70575]
[1779321065480,27.99,77469.09,8.8,0.40448,0.00019,28.71089]
[1779321068801,27.99,77473.22,8.8,0.40526,0.00019,28.72626]
[1779321068944,27.99,77473.22,8.8,0.40526,0.00019,28.72626]
[1779321069508,27.99,77473.43,8.8,0.4053,0.00019,28.72706]
[1779321074543,27.98,77473.3,8.8,0.40526,0.00019,28.72627]
[1779321076129,27.98,77466.39,8.8,0.40396,0.00019,28.70054]
[1779321076558,27.98,77466.39,8.8,0.40396,0.00019,28.70054]
[1779321076620,27.98,77456.7,8.8,0.40215,0.00019,28.664]
[1779321082599,27.98,77453.3,8.8,0.40151,0.00019,28.65093]
[1779321084355,27.98,77453.25,8.8,0.4015,0.00019,28.65071]
[1779321084497,27.98,77453.25,8.8,0.4015,0.00019,28.65071]
[1779321084744,27.98,77453.3,8.8,0.40151,0.00019,28.65088]
[1779321090655,27.98,77458.92,8.8,0.40255,0.00019,28.67216]
[1779321093192,27.98,77458.91,8.8,0.40254,0.00019,28.66894]
[1779321093332,27.98,77458.91,8.8,0.40254,0.00019,28.66894]
[1779321096903,27.98,77456.89,8.8,0.40216,0.00019,28.66128]
[1779321097045,27.98,77456.89,8.8,0.40216,0.00019,28.66128]
[1779321097704,27.98,77456.85,8.8,0.40215,0.00019,28.66112]
[1779321102739,27.97,77455.42,8.8,0.40188,0.00019,28.65549]
[1779321107774,27.97,77454.88,8.8,0.40176,0.00019,28.65322]
[1779321110164,27.97,77454.84,8.8,0.40175,0.00019,28.65304]
[1779321110306,27.97,77454.84,8.8,0.40175,0.00019,28.65304]
[1779321117844,27.97,77455.97,8.8,0.40195,0.00019,28.65701]
[1779321122879,27.96,77455.98,8.8,0.40194,0.00019,28.65687]
[1779321127914,27.96,77457.07,8.8,0.40213,0.00019,28.66084]
[1779321132786,27.96,77456.99,8.8,0.40211,0.00019,28.66038]
[1779321134101,27.96,77456.99,8.8,0.40211,0.00019,28.66035]
[1779321134827,27.96,77457.02,8.8,0.40211,0.00019,28.66042]
[1779321134970,27.96,77457.02,8.8,0.40211,0.00019,28.66042]
[1779321143023,27.95,77462.42,8.8,0.4031,0.00019,28.68053]
[1779321143913,27.95,77462.42,8.8,0.4031,0.00019,28.68053]
[1779321146668,27.95,77462.52,8.8,0.40312,0.00019,28.68082]
[1779321146811,27.95,77463.19,8.8,0.40324,0.00019,28.6833]
[1779321152086,27.95,77463.29,8.8,0.40323,0.00019,28.68021]
[1779321158128,27.94,77462.9,8.8,0.40314,0.00019,28.67842]
[1779321159863,27.94,77462.9,8.8,0.40314,0.00019,28.67842]
[1779321160006,27.94,77462.9,8.8,0.40314,0.00019,28.67842]
[1779321160830,27.94,77463.12,8.8,0.40318,0.00019,28.67914]
[1779321160971,27.94,77463.12,8.8,0.40318,0.00019,28.67914]
[1779321168198,27.93,77464.09,8.8,0.40333,0.00019,28.68233]
[1779321172212,27.93,77463.03,8.8,0.40312,0.00019,28.67815]
[1779321172356,27.93,77463.03,8.8,0.40312,0.00019,28.67815]
[1779321176877,27.93,77463.03,8.8,0.40312,0.00019,28.67809]
[1779321177018,27.93,77463.03,8.8,0.40312,0.00019,28.67809]
[1779321182296,27.92,77462.65,8.8,0.40302,0.00019,28.67602]
[1779321185457,27.92,77462.73,8.8,0.40302,0.00019,28.6762]
[1779321185599,27.92,77462.73,8.8,0.40302,0.00019,28.6762]
[1779321191599,27.91,77465.86,8.8,0.40359,0.00019,28.68757]
[1779321193222,27.91,77465.73,8.8,0.40355,0.00019,28.68694]
[1779321193364,27.91,77465.73,8.8,0.40355,0.00019,28.68694]
[1779321200515,27.9,77464.83,8.8,0.40336,0.00019,28.68307]
[1779321200658,27.9,77464.83,8.8,0.40336,0.00019,28.68307]
[1779321207471,27.9,77464.58,8.8,0.40328,0.00019,28.68158]
[1779321209556,27.89,77462.3,8.8,0.40285,0.00019,28.6729]
[1779321209697,27.89,77462.3,8.8,0.40285,0.00019,28.6729]
[1779321213008,27.89,77458.69,8.8,0.40215,0.00019,28.65577]
[1779321213151,27.89,77458.69,8.8,0.40215,0.00019,28.65577]
[1779321221636,27.88,77462.39,8.8,0.40282,0.00019,28.66939]
[1779321225920,27.88,77471.98,8.8,0.40459,0.00019,28.70498]
[1779321225948,27.88,77471.98,8.8,0.40459,0.00019,28.70498]
[1779321226061,27.88,77471.98,8.8,0.40459,0.00019,28.70498]
[1779321226090,27.88,77471.98,8.8,0.40459,0.00019,28.70498]
[1779321233655,27.87,77471.83,8.8,0.40453,0.00019,28.70384]
[1779321238716,27.87,77473.19,8.8,0.40477,0.00019,28.70863]
[1779321238858,27.87,77473.19,8.8,0.40477,0.00019,28.70863]
[1779321241691,27.86,77472.71,8.8,0.40467,0.00019,28.70664]
[1779321241833,27.86,77472.71,8.8,0.40467,0.00019,28.70664]
[1779321249769,27.85,77468.6,8.8,0.40387,0.00019,28.69074]
[1779321251146,27.85,77468.57,8.8,0.40386,0.00019,28.69057]
[1779321251287,27.85,77468.57,8.8,0.40386,0.00019,28.69057]
[1779321258585,27.85,77468.88,8.8,0.4039,0.00019,28.69133]
[1779321258726,27.85,77468.88,8.8,0.4039,0.00019,28.69133]
[1779321264874,27.84,77468.95,8.8,0.40389,0.00019,28.69117]
[1779321271923,27.83,77470.31,8.8,0.40411,0.00019,28.69261]
[1779321274350,27.83,77470.24,8.8,0.40409,0.00019,28.69228]
[1779321274491,27.83,77470.24,8.8,0.40409,0.00019,28.69228]
[1779321276841,27.83,77470.31,8.8,0.4041,0.00019,28.69243]
[1779321276983,27.83,77470.31,8.8,0.4041,0.00019,28.69243]
[1779321283000,27.82,77470.54,8.8,0.40411,0.00019,28.69285]
[1779321289109,27.82,77469.45,8.8,0.4039,0.00019,28.68865]
[1779321289250,27.82,77469.45,8.8,0.4039,0.00019,28.68865]
[1779321290422,27.82,77469.45,8.8,0.40389,0.00019,28.68845]
[1779321290565,27.82,77469.45,8.8,0.40389,0.00019,28.68845]
[1779321295199,27.82,77471.05,8.8,0.40418,0.00019,28.69421]
[1779321295320,27.82,77471.05,8.8,0.40418,0.00019,28.69421]
[1779321295381,27.82,77471.05,8.8,0.40418,0.00019,28.69421]
[1779321298108,27.81,77478.76,8.8,0.40562,0.00019,28.72275]
[1779321302337,27.81,77479.97,8.8,0.40584,0.00019,28.72707]
[1779321302479,27.81,77479.97,8.8,0.40584,0.00019,28.72707]
[1779321306798,27.81,77479.53,8.8,0.40574,0.00019,28.72523]
[1779321306945,27.81,77479.53,8.8,0.40574,0.00019,28.72518]
[1779321312207,27.8,77479.26,8.8,0.40567,0.00019,28.72385]
[1779321313403,27.8,77479.26,8.8,0.40567,0.00019,28.72385]
[1779321316263,27.8,77479.42,8.8,0.40569,0.00019,28.72426]
[1779321316406,27.8,77479.42,8.8,0.40569,0.00019,28.72426]
[1779321321639,27.8,77479.75,8.8,0.40574,0.00019,28.72517]
[1779321323992,27.79,77479.12,8.8,0.40561,0.00019,28.72265]
[1779321324134,27.79,77479.12,8.8,0.40561,0.00019,28.72265]
[1779321328392,27.79,77478.93,8.8,0.40556,0.00019,28.72176]
[1779321328430,27.79,77478.93,8.8,0.40556,0.00019,28.72176]
[1779321328534,27.79,77478.93,8.8,0.40556,0.00019,28.72176]
[1779321334361,27.78,77478.22,8.8,0.40539,0.00019,28.71546]
[1779321339709,27.78,77478.23,8.8,0.40538,0.00019,28.71526]
[1779321339852,27.78,77478.23,8.8,0.40538,0.00019,28.71526]
[1779321341510,27.78,77478.38,8.8,0.40541,0.00019,28.71585]
[1779321343069,27.78,77478.27,8.8,0.40538,0.00019,28.71533]
[1779321350473,27.77,77478.42,8.8,0.40538,0.00019,28.71542]
[1779321357522,27.76,77478.62,8.8,0.4054,0.00019,28.71577]
[1779321358557,27.76,77478.62,8.8,0.4054,0.00019,28.71577]
[1779321358699,27.76,77478.62,8.8,0.4054,0.00019,28.71577]
[1779321361499,27.76,77478.59,8.8,0.40538,0.00019,28.7155]
[1779321361643,27.76,77478.59,8.8,0.40538,0.00019,28.7155]
[1779321366670,27.76,77478.72,8.8,0.40539,0.00019,28.71571]
[1779321366812,27.76,77478.72,8.8,0.40539,0.00019,28.71571]
[1779321370079,27.76,77478.83,8.8,0.4054,0.00019,28.71596]
[1779321373187,27.75,77479.01,8.8,0.40543,0.00019,28.71643]
[1779321378670,27.75,77476.11,8.8,0.40486,0.00019,28.70531]
[1779321379094,27.75,77476.11,8.8,0.40486,0.00019,28.70531]
[1779321379237,27.75,77476.11,8.8,0.40486,0.00019,28.70531]
[1779321382181,27.75,77476.11,8.8,0.40486,0.00019,28.70526]
[1779321382324,27.75,77476.11,8.8,0.40486,0.00019,28.70526]
[1779321387161,27.74,77477.72,8.8,0.40514,0.00019,28.71087]
[1779321387304,27.74,77477.72,8.8,0.40514,0.00019,28.71087]
[1779321395977,27.73,77477.49,8.8,0.40506,0.00019,28.7064]
[1779321396119,27.73,77477.63,8.8,0.40509,0.00019,28.70687]
[1779321396405,27.73,77477.63,8.8,0.40509,0.00019,28.70687]
[1779321396546,27.73,77477.63,8.8,0.40509,0.00019,28.70687]
[1779321401234,27.73,77477.54,8.8,0.40505,0.00019,28.70627]
[1779321401376,27.73,77477.54,8.8,0.40505,0.00019,28.70627]
[1779321409057,27.73,77477.4,8.8,0.40501,0.00019,28.7055]
[1779321409199,27.73,77477.4,8.8,0.40501,0.00019,28.7055]
[1779321414922,27.72,77478.04,8.8,0.40511,0.00019,28.70744]
[1779321419957,27.72,77478.04,8.8,0.4051,0.00019,28.7072]
[1779321421016,27.72,77478.04,8.8,0.4051,0.00019,28.7072]
[1779321421158,27.71,77478.02,8.8,0.40509,0.00019,28.70708]
[1779321427007,27.71,77476.86,8.8,0.40485,0.00019,28.70245]
[1779321429281,27.71,77476.84,8.8,0.40484,0.00019,28.70228]
[1779321429425,27.71,77476.84,8.8,0.40484,0.00019,28.70228]
[1779321430289,27.71,77476.85,8.8,0.40484,0.00019,28.70227]
[1779321430430,27.71,77476.85,8.8,0.40484,0.00019,28.70227]
[1779321434538,27.7,77478.27,8.8,0.4051,0.00019,28.70737]
[1779321434681,27.7,77478.27,8.8,0.4051,0.00019,28.70737]
[1779321441353,27.7,77478.29,8.8,0.40509,0.00019,28.70715]
[1779321442083,27.7,77478.29,8.8,0.40509,0.00019,28.70715]
[1779321442225,27.7,77478.29,8.8,0.40508,0.00019,28.70705]
[1779321446882,27.7,77478.4,8.8,0.40509,0.00019,28.70727]
[1779321447024,27.7,77478.4,8.8,0.40509,0.00019,28.70727]
[1779321450610,27.69,77478.39,8.8,0.40508,0.00019,28.70704]
[1779321450753,27.69,77478.39,8.8,0.40508,0.00019,28.70704]
[1779321454162,27.69,77479.51,8.8,0.40527,0.00019,28.70786]
[1779321454307,27.69,77479.51,8.8,0.40527,0.00019,28.70786]
[1779321461224,27.69,77482.01,8.8,0.40573,0.00019,28.71686]
[1779321461289,27.69,77482.01,8.8,0.40573,0.00019,28.71686]
[1779321461311,27.69,77482.01,8.8,0.40573,0.00019,28.71686]
[1779321461559,27.69,77482.01,8.8,0.40573,0.00019,28.71686]
[1779321461618,27.69,77482.01,8.8,0.40573,0.00019,28.71686]
[1779321461700,27.69,77482.01,8.8,0.40573,0.00019,28.71686]
[1779321461737,27.69,77482.01,8.8,0.40573,0.00019,28.71686]
[1779321461812,27.69,77482.01,8.8,0.40573,0.00019,28.71686]
[1779321461915,27.69,77483.26,8.8,0.40596,0.00019,28.72146]
[1779321463102,27.69,77483.26,8.8,0.40596,0.00019,28.72146]
[1779321463297,27.69,77487.42,8.8,0.40675,0.00019,28.73692]
[1779321463366,27.69,77487.42,8.8,0.40675,0.00019,28.73692]
[1779321463423,27.69,77487.42,8.8,0.40675,0.00019,28.73692]
[1779321463493,27.69,77487.42,8.8,0.40675,0.00019,28.73692]
[1779321464141,27.69,77490.8,8.8,0.4074,0.00019,28.7494]
[1779321464283,27.69,77490.8,8.8,0.4074,0.00019,28.7494]
[1779321464879,27.69,77490.8,8.8,0.4074,0.00019,28.7494]
[1779321465019,27.69,77490.8,8.8,0.4074,0.00019,28.7494]
[1779321465418,27.69,77490.19,8.8,0.40729,0.00019,28.74726]
[1779321465524,27.69,77490.19,8.8,0.40729,0.00019,28.74726]
[1779321466227,27.69,77490.19,8.8,0.40729,0.00019,28.74736]
[1779321466264,27.69,77490.19,8.8,0.40729,0.00019,28.74736]
[1779321471917,27.7,77487.29,8.8,0.40679,0.00019,28.73747]
[1779321471932,27.7,77487.29,8.8,0.40679,0.00019,28.73747]
[1779321471981,27.7,77487.29,8.8,0.40679,0.00019,28.73747]
[1779321472068,27.71,77487.72,8.8,0.40688,0.00019,28.73919]
[1779321472289,27.71,77487.72,8.8,0.40688,0.00019,28.73919]
[1779321476352,27.71,77474.23,8.8,0.40434,0.00019,28.68924]
[1779321479107,27.71,77474.07,8.8,0.40431,0.00019,28.68868]
[1779321479249,27.71,77473.33,8.8,0.40417,0.00019,28.68594]
[1779321479533,27.71,77473.33,8.8,0.40417,0.00019,28.68594]
[1779321479676,27.71,77473.33,8.8,0.40417,0.00019,28.68594]
[1779321482015,27.71,77472.42,8.8,0.404,0.00019,28.6826]
[1779321482157,27.71,77472.42,8.8,0.40401,0.00019,28.68265]
[1779321484721,27.71,77472.42,8.8,0.40401,0.00019,28.68269]
[1779321486664,27.71,77472.43,8.8,0.40402,0.00019,28.68287]
[1779321488648,27.71,77466.2,8.8,0.40285,0.00019,28.65938]
[1779321489448,27.72,77463.94,8.8,0.40243,0.00019,28.65082]
[1779321490869,27.72,77462.44,8.8,0.40215,0.00019,28.64515]
[1779321490970,27.72,77462.41,8.8,0.40214,0.00019,28.6451]
[1779321492982,27.72,77462.23,8.8,0.40211,0.00019,28.64448]
[1779321493074,27.72,77462.23,8.8,0.40211,0.00019,28.64448]
[1779321493215,27.72,77462.23,8.8,0.40212,0.00019,28.64456]
[1779321493500,27.72,77462.23,8.8,0.40212,0.00019,28.64456]
[1779321493642,27.72,77462.23,8.8,0.40212,0.00019,28.64456]
[1779321494824,27.72,77462.31,8.8,0.40214,0.00019,28.64494]
[1779321494879,27.72,77462.22,8.8,0.40212,0.00019,28.64467]
[1779321501528,27.72,77462.65,8.8,0.4022,0.00019,28.6463]
[1779321503865,27.72,77462.6,8.8,0.40219,0.00019,28.6461]
[1779321506760,27.72,77462.67,8.8,0.40221,0.00019,28.64636]
[1779321506982,27.72,77462.67,8.8,0.40221,0.00019,28.64636]
[1779321507037,27.72,77462.67,8.8,0.40221,0.00019,28.64635]
[1779321513612,27.73,77459.7,8.8,0.40167,0.00019,28.63233]
[1779321518647,27.73,77459.71,8.8,0.40169,0.00019,28.63274]
[1779321519429,27.73,77459.71,8.8,0.40169,0.00019,28.63274]
[1779321519573,27.73,77459.71,8.8,0.40169,0.00019,28.63274]
[1779321519856,27.73,77459.71,8.8,0.40169,0.00019,28.63274]
[1779321519998,27.73,77459.71,8.8,0.40169,0.00019,28.63274]
[1779321525289,27.74,77464.13,8.8,0.40255,0.00019,28.65013]
[1779321527713,27.74,77465.0,8.8,0.40272,0.00019,28.65362]
[1779321527713,27.74,77465.0,8.8,0.40272,0.00019,28.65362]
[1779321527715,27.74,77465.0,8.8,0.40272,0.00019,28.65362]
[1779321527771,27.74,77466.2,8.8,0.40295,0.00019,28.65828]
[1779321530710,27.74,77468.3,8.8,0.40334,0.00019,28.66616]
[1779321530851,27.74,77468.3,8.8,0.40334,0.00019,28.66616]
[1779321531841,27.74,77468.32,8.8,0.40334,0.00019,28.6662]
[1779321532021,27.74,77468.32,8.8,0.40334,0.00019,28.6662]
[1779321532372,27.74,77468.17,8.8,0.40331,0.00019,28.66559]
[1779321532514,27.74,77468.17,8.8,0.40331,0.00019,28.66559]
[1779321532763,27.74,77468.17,8.8,0.40331,0.00019,28.66559]
[1779321532797,27.74,77468.17,8.8,0.40331,0.00019,28.66559]
[1779321532939,27.74,77468.17,8.8,0.40331,0.00019,28.66559]
[1779321533797,27.74,77468.79,8.8,0.40343,0.00019,28.6679]
[1779321537000,27.74,77469.5,8.8,0.40356,0.00019,28.67051]
[1779321540069,27.74,77469.26,8.8,0.4035,0.00019,28.66944]
[1779321541126,27.74,77468.37,8.8,0.40333,0.00019,28.66604]
[1779321546842,27.73,77467.77,8.8,0.40321,0.00019,28.66353]
[1779321551878,27.73,77468.37,8.8,0.40331,0.00019,28.66564]
[1779321556913,27.73,77470.27,8.8,0.40366,0.00019,28.67266]
[1779321557593,27.73,77470.27,8.8,0.40366,0.00019,28.67266]
[1779321557734,27.73,77470.27,8.8,0.40366,0.00019,28.67266]
[1779321558019,27.73,77470.27,8.8,0.40366,0.00019,28.67266]
[1779321558162,27.73,77470.27,8.8,0.40366,0.00019,28.67266]
[1779321563507,27.73,77469.21,8.8,0.40345,0.00019,28.66845]
[1779321563649,27.73,77469.21,8.8,0.40345,0.00019,28.66845]
[1779321566720,27.73,77473.71,8.8,0.40429,0.00019,28.68531]
[1779321570750,27.72,77476.23,8.8,0.40476,0.00019,28.69458]
[1779321570769,27.72,77476.23,8.8,0.40476,0.00019,28.69458]
[1779321570777,27.72,77476.23,8.8,0.40476,0.00019,28.69458]
[1779321571255,27.72,77477.53,8.8,0.40499,0.00019,28.69621]
[1779321571398,27.72,77477.53,8.8,0.40499,0.00019,28.69621]
[1779321575031,27.72,77479.98,8.8,0.40546,0.00019,28.70542]
[1779321575525,27.72,77480.5,8.8,0.40556,0.00019,28.70738]
[1779321577676,27.72,77481.61,8.8,0.40577,0.00019,28.71154]
[1779321578531,27.72,77481.66,8.8,0.40578,0.00019,28.71175]
[1779321578694,27.72,77481.66,8.8,0.40578,0.00019,28.71175]
[1779321578726,27.72,77481.66,8.8,0.40578,0.00019,28.71175]
[1779321579776,27.73,77481.7,8.8,0.40579,0.00019,28.71192]
[1779321579916,27.73,77481.7,8.8,0.40579,0.00019,28.71192]
[1779321583353,27.73,77482.9,8.8,0.40603,0.00019,28.71656]
[1779321584909,27.73,77483.19,8.8,0.40609,0.00019,28.71768]
[1779321585052,27.73,77483.19,8.8,0.40609,0.00019,28.71768]
[1779321591079,27.73,77483.36,8.8,0.40614,0.00019,28.7186]
[1779321596186,27.74,77485.02,8.8,0.40647,0.00019,28.72506]
[1779321597032,27.74,77485.02,8.8,0.40647,0.00019,28.72506]
[1779321597175,27.74,77485.02,8.8,0.40647,0.00019,28.72506]
[1779321597716,27.74,77485.15,8.8,0.4065,0.00019,28.7256]
[1779321597859,27.74,77485.15,8.8,0.4065,0.00019,28.7256]
[1779321598044,27.74,77485.15,8.8,0.4065,0.00019,28.7256]
[1779321601973,27.74,77490.07,8.8,0.40744,0.00019,28.74378]
[1779321602476,27.74,77494.02,8.8,0.40818,0.00019,28.75819]
[1779321602483,27.74,77494.02,8.8,0.40818,0.00019,28.75819]
[1779321603269,27.74,77497.33,8.8,0.40881,0.00019,28.77019]
[1779321604500,27.75,77500.21,8.8,0.40936,0.00019,28.78061]
[1779321606256,27.75,77496.29,8.8,0.40863,0.00019,28.76659]
[1779321606281,27.75,77496.29,8.8,0.40863,0.00019,28.76659]
[1779321606307,27.75,77496.29,8.8,0.40863,0.00019,28.76659]
[1779321606327,27.75,77496.29,8.8,0.40863,0.00019,28.76659]
[1779321606372,27.75,77496.29,8.8,0.40863,0.00019,28.76659]
[1779321606411,27.75,77496.29,8.8,0.40863,0.00019,28.76659]
[1779321606458,27.75,77494.9,8.8,0.40837,0.00019,28.76164]
[1779321606467,27.75,77494.9,8.8,0.40837,0.00019,28.76164]
[1779321607348,27.75,77487.61,8.8,0.407,0.00019,28.73524]
[1779321609418,27.75,77486.37,8.8,0.40677,0.00019,28.73082]
[1779321609560,27.75,77486.37,8.8,0.40677,0.00019,28.73082]
[1779321610312,27.75,77486.37,8.8,0.40677,0.00019,28.73082]
[1779321610651,27.75,77486.37,8.8,0.40677,0.00019,28.73082]
[1779321612547,27.75,77487.44,8.8,0.40698,0.00019,28.73486]
[1779321612689,27.75,77487.44,8.8,0.40698,0.00019,28.73486]
[1779321613430,27.75,77486.88,8.8,0.40688,0.00019,28.73286]
[1779321613570,27.75,77486.88,8.8,0.40688,0.00019,28.73286]
[1779321614392,27.75,77487.42,8.8,0.40698,0.00019,28.7349]
[1779321616301,27.76,77487.98,8.8,0.40709,0.00019,28.73702]
[1779321616325,27.76,77487.98,8.8,0.40709,0.00019,28.73702]
[1779321616665,27.76,77487.6,8.8,0.40702,0.00019,28.73563]
[1779321616964,27.76,77487.6,8.8,0.40702,0.00019,28.73563]
[1779321616973,27.76,77487.6,8.8,0.40702,0.00019,28.73563]
[1779321617387,27.76,77488.68,8.8,0.40722,0.00019,28.7396]
[1779321617409,27.76,77488.68,8.8,0.40722,0.00019,28.7396]
[1779321617664,27.76,77488.68,8.8,0.40722,0.00019,28.7396]
[1779321617762,27.76,77493.05,8.8,0.40805,0.00019,28.75555]
[1779321618702,27.76,77493.05,8.8,0.40805,0.00019,28.75555]
[1779321618958,27.76,77493.05,8.8,0.40805,0.00019,28.75555]
[1779321621061,27.76,77499.22,8.8,0.40923,0.00019,28.77795]
[1779321622896,27.76,77498.77,8.8,0.40915,0.00019,28.77648]
[1779321623037,27.76,77498.77,8.8,0.40915,0.00019,28.77648]
[1779321626267,27.77,77496.04,8.8,0.40865,0.00019,28.76689]
[1779321626410,27.77,77496.02,8.8,0.40865,0.00019,28.76698]
[1779321629590,27.77,77496.99,8.8,0.40885,0.00019,28.77063]
[1779321630057,27.77,77496.99,8.8,0.40885,0.00019,28.77063]
[1779321630198,27.77,77496.99,8.8,0.40885,0.00019,28.77063]
[1779321633995,27.78,77497.5,8.8,0.40895,0.00019,28.76961]
[1779321638040,27.78,77497.6,8.8,0.40899,0.00019,28.77028]
[1779321638110,27.78,77497.6,8.8,0.40899,0.00019,28.77028]
[1779321638254,27.78,77497.6,8.8,0.40899,0.00019,28.77028]
[1779321639041,27.78,77497.56,8.8,0.40899,0.00019,28.7703]
[1779321643478,27.79,77497.45,8.8,0.40899,0.00019,28.77024]
[1779321643621,27.79,77497.45,8.8,0.40899,0.00019,28.77024]
[1779321646306,27.79,77496.96,8.8,0.40891,0.00019,28.76864]
[1779321646450,27.79,77496.99,8.8,0.40892,0.00019,28.76883]
[1779321647111,27.79,77496.99,8.8,0.40892,0.00019,28.76883]
[1779321647212,27.8,77497.02,8.8,0.40893,0.00019,28.76911]
[1779321650229,27.8,77497.0,8.8,0.40893,0.00019,28.7691]
[1779321650370,27.8,77497.0,8.8,0.40893,0.00019,28.7691]
[1779321650972,27.8,77497.0,8.8,0.40894,0.00019,28.76923]
[1779321651053,27.8,77497.0,8.8,0.40894,0.00019,28.76923]
[1779321651061,27.8,77497.0,8.8,0.40894,0.00019,28.76923]
[1779321651072,27.8,77497.0,8.8,0.40894,0.00019,28.76923]
[1779321651185,27.8,77497.0,8.8,0.40894,0.00019,28.76923]
[1779321651251,27.8,77497.0,8.8,0.40894,0.00019,28.76923]
[1779321651344,27.8,77497.0,8.8,0.40894,0.00019,28.76923]
[1779321651790,27.8,77478.43,8.8,0.40544,0.00019,28.70155]
[1779321653953,27.8,77472.08,8.8,0.40425,0.00019,28.67792]
[1779321653968,27.8,77472.08,8.8,0.40425,0.00019,28.67792]
[1779321654002,27.8,77472.08,8.8,0.40425,0.00019,28.67792]
[1779321654954,27.8,77465.05,8.8,0.40293,0.00019,28.65145]
[1779321656154,27.8,77459.42,8.8,0.40187,0.00019,28.63001]
[1779321656698,27.8,77456.87,8.8,0.40139,0.00019,28.62022]
[1779321656700,27.8,77456.87,8.8,0.40139,0.00019,28.62022]
[1779321656729,27.8,77455.55,8.8,0.40114,0.00019,28.61514]
[1779321657452,27.8,77455.55,8.8,0.40114,0.00019,28.61514]
[1779321657596,27.8,77455.55,8.8,0.40114,0.00019,28.61514]
[1779321657669,27.8,77455.55,8.8,0.40114,0.00019,28.61514]
[1779321659768,27.8,77452.94,8.8,0.40065,0.00019,28.60505]
[1779321662740,27.8,77458.99,8.8,0.40179,0.00019,28.62836]
[1779321662745,27.8,77458.99,8.8,0.40179,0.00019,28.62836]
[1779321663244,27.8,77458.99,8.8,0.40179,0.00019,28.62836]
[1779321663383,27.8,77458.99,8.8,0.40179,0.00019,28.62836]
[1779321663345,27.8,77462.24,8.8,0.4024,0.00019,28.6408]
[1779321668780,27.8,77463.89,8.8,0.40271,0.00019,28.64699]
[1779321674160,27.8,77467.46,8.8,0.40338,0.00019,28.66046]
[1779321679858,27.8,77470.51,8.8,0.40394,0.00019,28.6718]
[1779321681111,27.8,77470.51,8.8,0.40394,0.00019,28.6718]
[1779321686907,27.79,77472.41,8.8,0.40429,0.00019,28.6787]
[1779321687801,27.79,77472.41,8.8,0.40429,0.00019,28.6787]
[1779321688043,27.79,77472.41,8.8,0.40429,0.00019,28.6787]
[1779321688656,27.79,77471.46,8.8,0.40411,0.00019,28.67511]
[1779321688927,27.79,77471.46,8.8,0.40411,0.00019,28.67511]
[1779321689815,27.79,77472.8,8.8,0.40436,0.00019,28.68011]
[1779321689957,27.79,77472.8,8.8,0.40436,0.00019,28.68011]
[1779321695776,27.79,77476.38,8.8,0.40501,0.00019,28.69011]
[1779321695852,27.79,77476.38,8.8,0.40501,0.00019,28.69011]
[1779321695917,27.79,77476.38,8.8,0.40501,0.00019,28.69011]
[1779321695996,27.79,77476.38,8.8,0.40501,0.00019,28.69011]
[1779321702012,27.79,77479.21,8.8,0.40553,0.00019,28.70037]
[1779321706398,27.79,77479.02,8.8,0.40549,0.00019,28.69955]
[1779321708054,27.78,77467.6,8.8,0.40333,0.00019,28.6567]
[1779321713090,27.78,77467.43,8.8,0.40329,0.00019,28.65596]
[1779321715591,27.78,77463.7,8.8,0.40259,0.00019,28.64177]
[1779321716555,27.78,77462.16,8.8,0.4023,0.00019,28.63587]
[1779321716698,27.78,77462.16,8.8,0.4023,0.00019,28.63587]
[1779321718547,27.78,77463.82,8.8,0.40261,0.00019,28.64216]
[1779321718688,27.78,77463.82,8.8,0.40261,0.00019,28.64216]
[1779321722054,27.78,77466.35,8.8,0.40308,0.00019,28.6517]
[1779321722195,27.78,77466.35,8.8,0.40308,0.00019,28.6517]
[1779321729121,27.78,77468.18,8.8,0.40341,0.00019,28.65842]
[1779321733669,27.77,77475.15,8.8,0.40471,0.00019,28.68439]
[1779321737055,27.77,77474.61,8.8,0.4046,0.00019,28.68218]
[1779321737100,27.77,77474.61,8.8,0.4046,0.00019,28.68218]
[1779321737240,27.77,77474.61,8.8,0.4046,0.00019,28.68218]
[1779321738230,27.77,77475.01,8.8,0.40467,0.00019,28.68364]
[1779321738373,27.77,77475.01,8.8,0.40467,0.00019,28.68364]
[1779321738908,27.77,77474.25,8.8,0.40453,0.00019,28.68075]
[1779321740903,27.77,77473.78,8.8,0.40444,0.00019,28.67891]
[1779321741045,27.77,77473.78,8.8,0.40444,0.00019,28.67891]
[1779321741047,27.77,77473.78,8.8,0.40444,0.00019,28.67891]
[1779321741730,27.77,77473.56,8.8,0.40439,0.00019,28.67804]
[1779321747333,27.76,77473.3,8.8,0.40433,0.00019,28.67682]
[1779321748681,27.76,77474.17,8.8,0.40449,0.00019,28.68004]
[1779321749740,27.76,77474.45,8.8,0.40454,0.00019,28.68105]
[1779321750297,27.76,77474.45,8.8,0.40454,0.00019,28.68105]
[1779321750441,27.76,77474.45,8.8,0.40454,0.00019,28.68105]
[1779321752808,27.76,77475.87,8.8,0.40479,0.00019,28.68305]
[1779321752874,27.76,77475.87,8.8,0.40479,0.00019,28.68305]
[1779321753013,27.76,77475.87,8.8,0.40479,0.00019,28.68305]
[1779321753105,27.76,77475.87,8.8,0.40479,0.00019,28.68305]
[1779321753246,27.76,77475.87,8.8,0.40479,0.00019,28.68305]
[1779321758073,27.76,77477.03,8.8,0.405,0.00019,28.68715]
[1779321758785,27.76,77475.54,8.8,0.40471,0.00019,28.68155]
[1779321759627,27.76,77475.7,8.8,0.40474,0.00019,28.6821]
[1779321764261,27.75,77475.7,8.8,0.40473,0.00019,28.68195]
[1779321765314,27.75,77476.5,8.8,0.40488,0.00019,28.6849]
[1779321765457,27.75,77476.5,8.8,0.40488,0.00019,28.6849]
[1779321766131,27.75,77480.03,8.8,0.40555,0.00019,28.698]
[1779321766150,27.75,77480.03,8.8,0.40555,0.00019,28.698]
[1779321766429,27.75,77480.03,8.8,0.40555,0.00019,28.698]
[1779321766570,27.75,77482.93,8.8,0.40609,0.00019,28.70868]
[1779321769217,27.75,77488.76,8.8,0.40719,0.00019,28.73014]
[1779321769357,27.75,77488.76,8.8,0.40719,0.00019,28.73014]
[1779321769638,27.75,77488.26,8.8,0.4071,0.00019,28.72832]
[1779321770108,27.75,77488.26,8.8,0.4071,0.00019,28.72832]
[1779321770740,27.75,77488.18,8.8,0.40709,0.00019,28.72805]
[1779321771663,27.75,77488.21,8.8,0.4071,0.00019,28.72821]
[1779321771770,27.75,77488.21,8.8,0.4071,0.00019,28.72821]
[1779321774735,27.76,77488.69,8.8,0.40719,0.00019,28.73011]
[1779321774880,27.76,77488.69,8.8,0.40719,0.00019,28.73011]
[1779321777968,27.76,77489.73,8.8,0.4074,0.00019,28.73399]
[1779321778110,27.76,77489.73,8.8,0.4074,0.00019,28.73399]
[1779321778114,27.76,77489.73,8.8,0.4074,0.00019,28.73399]
[1779321780383,27.76,77489.57,8.8,0.40737,0.00019,28.7335]
[1779321780471,27.76,77489.57,8.8,0.40737,0.00019,28.7335]
[1779321780632,27.76,77489.57,8.8,0.40738,0.00019,28.73359]
[1779321781460,27.76,77489.57,8.8,0.40738,0.00019,28.73359]
[1779321781846,27.76,77489.8,8.8,0.40742,0.00019,28.73444]
[1779321781916,27.76,77475.23,8.8,0.40467,0.00019,28.68065]
[1779321783952,27.76,77470.04,8.8,0.40369,0.00019,28.66113]
[1779321785585,27.76,77469.97,8.8,0.40367,0.00019,28.6608]
[1779321785726,27.76,77469.97,8.8,0.40367,0.00019,28.6608]
[1779321785764,27.76,77469.97,8.8,0.40367,0.00019,28.6608]
[1779321785785,27.76,77469.97,8.8,0.40367,0.00019,28.6608]
[1779321786734,27.76,77476.39,8.8,0.40488,0.00019,28.68486]
[1779321787692,27.76,77476.03,8.8,0.40481,0.00019,28.68347]
[1779321787787,27.76,77476.03,8.8,0.40481,0.00019,28.68347]
[1779321787834,27.76,77476.03,8.8,0.40481,0.00019,28.68347]
[1779321792875,27.76,77473.25,8.8,0.40428,0.00019,28.67287]
[1779321792905,27.76,77473.25,8.8,0.40428,0.00019,28.67287]
[1779321792932,27.76,77473.25,8.8,0.40428,0.00019,28.67287]
[1779321795442,27.75,77479.89,8.8,0.40553,0.00019,28.69761]
[1779321800066,27.76,77486.54,8.8,0.40679,0.00019,28.72226]
[1779321800211,27.76,77486.54,8.8,0.40679,0.00019,28.72226]
[1779321801088,27.76,77486.52,8.8,0.40679,0.00019,28.72224]
[1779321804139,27.76,77488.13,8.8,0.4071,0.00019,28.72828]
[1779321804312,27.76,77488.13,8.8,0.4071,0.00019,28.72828]
[1779321807099,27.76,77487.18,8.8,0.40693,0.00019,28.72495]
[1779321807974,27.76,77487.04,8.8,0.40691,0.00019,28.72448]
[1779321808618,27.76,77489.82,8.8,0.40743,0.00019,28.73469]
[1779321808683,27.76,77489.82,8.8,0.40743,0.00019,28.73469]
[1779321812432,27.77,77497.25,8.8,0.40884,0.00019,28.7617]
[1779321812577,27.77,77498.57,8.8,0.40909,0.00019,28.7634]
[1779321813819,27.77,77499.16,8.8,0.4092,0.00019,28.76551]
[1779321814084,27.77,77499.16,8.8,0.4092,0.00019,28.76551]
[1779321815378,27.77,77499.0,8.8,0.40917,0.00019,28.76496]
[1779321815509,27.77,77499.0,8.8,0.40917,0.00019,28.76496]
[1779321815522,27.77,77499.0,8.8,0.40917,0.00019,28.76496]
[1779321816015,27.77,77498.57,8.8,0.4091,0.00019,28.76348]
[1779321818275,27.77,77498.37,8.8,0.40906,0.00019,28.76279]
[1779321818416,27.77,77498.37,8.8,0.40906,0.00019,28.76279]
[1779321823036,27.77,77500.0,8.8,0.40938,0.00019,28.76877]
[1779321825107,27.77,77499.85,8.8,0.40935,0.00019,28.76829]
[1779321825249,27.77,77499.85,8.8,0.40935,0.00019,28.76829]
[1779321830098,27.77,77500.01,8.8,0.40939,0.00019,28.76901]
[1779321830220,27.77,77500.01,8.8,0.40939,0.00019,28.76901]
[1779321835322,27.78,77496.27,8.8,0.40869,0.00019,28.75577]
[1779321835725,27.78,77497.1,8.8,0.40885,0.00019,28.75882]
[1779321835867,27.78,77497.1,8.8,0.40885,0.00019,28.75882]
[1779321838612,27.78,77496.57,8.8,0.40876,0.00019,28.75699]
[1779321838753,27.78,77496.57,8.8,0.40876,0.00019,28.75699]
[1779321841435,27.78,77495.84,8.8,0.40862,0.00019,28.7544]
[1779321841770,27.78,77496.01,8.8,0.40866,0.00019,28.75512]
[1779321841911,27.78,77496.01,8.8,0.40866,0.00019,28.75512]
[1779321843956,27.78,77496.06,8.8,0.40867,0.00019,28.7553]
[1779321843974,27.78,77496.06,8.8,0.40867,0.00019,28.7553]
[1779321844593,27.78,77496.06,8.8,0.40867,0.00019,28.7553]
[1779321844616,27.78,77496.61,8.8,0.40878,0.00019,28.75736]
[1779321845067,27.78,77496.61,8.8,0.40878,0.00019,28.75736]
[1779321845168,27.78,77503.52,8.8,0.41009,0.00019,28.78209]
[1779321846037,27.78,77503.52,8.8,0.41009,0.00019,28.78209]
[1779321846128,27.78,77503.52,8.8,0.41009,0.00019,28.78209]
[1779321846130,27.78,77503.52,8.8,0.41009,0.00019,28.78209]
[1779321846731,27.79,77504.71,8.8,0.41032,0.00019,28.78638]
[1779321846972,27.79,77504.71,8.8,0.41032,0.00019,28.78638]
[1779321852464,27.79,77505.31,8.8,0.41045,0.00019,28.78879]
[1779321852606,27.79,77505.31,8.8,0.41045,0.00019,28.78879]
[1779321852760,27.79,77508.81,8.8,0.41112,0.00019,28.80133]
[1779321852899,27.79,77508.81,8.8,0.41112,0.00019,28.80133]
[1779321855460,27.79,77508.45,8.8,0.41105,0.00019,28.80007]
[1779321856686,27.8,77510.7,8.8,0.41149,0.00019,28.80816]
[1779321856828,27.8,77510.7,8.8,0.41149,0.00019,28.80816]
[1779321862374,27.8,77511.39,8.8,0.41164,0.00019,28.81084]
[1779321863395,27.8,77512.95,8.8,0.41194,0.00019,28.81639]
[1779321864559,27.8,77513.38,8.8,0.41202,0.00019,28.81793]
[1779321864702,27.8,77514.58,8.8,0.41225,0.00019,28.82211]
[1779321865649,27.8,77514.22,8.8,0.41218,0.00019,28.8209]
[1779321866955,27.81,77514.19,8.8,0.41218,0.00019,28.82084]
[1779321867131,27.81,77514.19,8.8,0.41218,0.00019,28.82084]
[1779321867136,27.81,77514.19,8.8,0.41218,0.00019,28.82084]
[1779321867445,27.81,77514.19,8.8,0.41218,0.00019,28.82084]
[1779321868187,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321868969,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321869006,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321869048,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321869255,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321869287,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321869394,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321869435,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321869530,27.81,77528.0,8.8,0.4148,0.00019,28.86834]
[1779321870224,27.81,77532.7,8.8,0.41569,0.00019,28.88425]
[1779321870329,27.81,77532.7,8.8,0.41569,0.00019,28.88425]
[1779321870365,27.81,77532.7,8.8,0.41569,0.00019,28.88425]
[1779321871888,27.81,77534.51,8.8,0.41602,0.00019,28.88716]
[1779321872031,27.81,77534.51,8.8,0.41602,0.00019,28.88716]
[1779321872421,27.81,77534.51,8.8,0.41602,0.00019,28.88716]
[1779321873599,27.81,77533.57,8.8,0.41585,0.00019,28.88403]
[1779321874066,27.81,77532.37,8.8,0.41562,0.00019,28.88002]
[1779321874442,27.81,77532.37,8.8,0.41562,0.00019,28.88002]
[1779321876315,27.81,77535.1,8.8,0.41614,0.00019,28.88918]
[1779321876406,27.81,77535.1,8.8,0.41614,0.00019,28.88918]
[1779321876412,27.81,77535.1,8.8,0.41614,0.00019,28.88918]
[1779321876952,27.81,77536.4,8.8,0.41638,0.00019,28.89355]
[1779321877069,27.81,77536.4,8.8,0.41638,0.00019,28.89355]
[1779321877443,27.81,77536.4,8.8,0.41638,0.00019,28.89355]
[1779321877536,27.81,77544.3,8.8,0.41788,0.00019,28.9197]
[1779321877988,27.81,77544.3,8.8,0.41788,0.00019,28.9197]
[1779321880199,27.81,77549.21,8.8,0.41881,0.00019,28.93574]
[1779321880341,27.81,77549.21,8.8,0.41881,0.00019,28.93574]
[1779321888484,27.81,77554.27,8.8,0.41977,0.00019,28.95203]
[1779321888654,27.81,77554.27,8.8,0.41977,0.00019,28.95203]
[1779321888825,27.81,77554.42,8.8,0.41979,0.00019,28.95248]
[1779321889341,27.81,77554.42,8.8,0.41979,0.00019,28.95248]
[1779321889870,27.81,77559.09,8.8,0.42068,0.00019,28.96742]
[1779321889975,27.81,77559.09,8.8,0.42068,0.00019,28.96742]
[1779321890347,27.81,77559.09,8.8,0.42068,0.00019,28.96742]
[1779321890351,27.81,77559.09,8.8,0.42068,0.00019,28.96742]
[1779321890412,27.81,77561.84,8.8,0.4212,0.00019,28.97614]
[1779321890721,27.81,77561.84,8.8,0.4212,0.00019,28.97614]
[1779321890731,27.81,77561.84,8.8,0.4212,0.00019,28.97614]
[1779321891018,27.81,77561.84,8.8,0.4212,0.00019,28.97614]
[1779321893732,27.81,77573.63,8.8,0.42344,0.00019,29.01312]
[1779321898088,27.81,77573.64,8.8,0.42345,0.00019,29.01322]
[1779321900784,27.81,77575.44,8.8,0.42379,0.00019,29.01873]
[1779321900843,27.81,77575.44,8.8,0.42379,0.00019,29.01873]
[1779321900994,27.81,77575.44,8.8,0.42379,0.00019,29.01873]
[1779321901243,27.81,77575.44,8.8,0.42379,0.00019,29.01873]
[1779321901330,27.81,77575.44,8.8,0.42379,0.00019,29.01873]
[1779321901816,27.81,77579.49,8.8,0.42456,0.00019,29.03115]
[1779321905382,27.81,77581.14,8.8,0.42487,0.00019,29.0362]
[1779321905429,27.81,77581.14,8.8,0.42487,0.00019,29.0362]
[1779321906907,27.81,77582.03,8.8,0.42505,0.00019,29.03896]
[1779321908108,27.81,77580.46,8.8,0.42475,0.00019,29.03418]
[1779321910791,27.81,77580.69,8.8,0.4248,0.00019,29.03498]
[1779321911747,27.81,77580.59,8.8,0.42478,0.00019,29.03469]
[1779321913120,27.81,77580.7,8.8,0.4248,0.00019,29.03502]
[1779321913167,27.81,77580.7,8.8,0.4248,0.00019,29.03502]
[1779321915529,27.81,77565.28,8.8,0.42187,0.00019,28.98723]
[1779321917546,27.81,77551.9,8.8,0.41933,0.00019,28.94457]
[1779321917758,27.81,77551.9,8.8,0.41933,0.00019,28.94457]
[1779321918560,27.81,77551.9,8.8,0.41933,0.00019,28.94457]
[1779321918560,27.81,77551.9,8.8,0.41933,0.00019,28.94457]
[1779321918659,27.81,77546.56,8.8,0.41832,0.00019,28.9272]
[1779321918795,27.81,77546.56,8.8,0.41832,0.00019,28.9272]
[1779321919766,27.81,77544.23,8.8,0.41787,0.00019,28.91956]
[1779321919934,27.81,77544.23,8.8,0.41787,0.00019,28.91956]
[1779321923356,27.81,77540.7,8.8,0.41721,0.00019,28.90793]
[1779321923401,27.81,77540.7,8.8,0.41721,0.00019,28.90793]
[1779321923416,27.81,77540.7,8.8,0.41721,0.00019,28.90793]
[1779321924701,27.81,77540.36,8.8,0.41714,0.00019,28.90681]
[1779321926073,27.81,77540.35,8.8,0.41714,0.00019,28.90677]
[1779321926216,27.81,77540.35,8.8,0.41714,0.00019,28.90677]
[1779321926269,27.81,77540.35,8.8,0.41714,0.00019,28.90677]
[1779321927324,27.81,77540.69,8.8,0.4172,0.00019,28.9079]
[1779321927337,27.81,77540.69,8.8,0.4172,0.00019,28.9079]
[1779321932655,27.81,77546.37,8.8,0.41827,0.00019,28.92338]
[1779321936258,27.81,77545.73,8.8,0.41815,0.00019,28.92125]
[1779321936468,27.81,77545.73,8.8,0.41815,0.00019,28.92125]
[1779321938222,27.81,77538.82,8.8,0.41683,0.00019,28.89845]
[1779321938617,27.81,77538.82,8.8,0.41683,0.00019,28.89845]
[1779321939087,27.81,77538.31,8.8,0.41674,0.00019,28.89675]
[1779321944741,27.81,77537.7,8.8,0.41662,0.00019,28.8947]
[1779321949630,27.81,77536.56,8.8,0.4164,0.00019,28.89089]
[1779321949685,27.81,77536.56,8.8,0.4164,0.00019,28.89089]
[1779321949708,27.81,77536.56,8.8,0.4164,0.00019,28.89089]
[1779321949718,27.81,77536.56,8.8,0.4164,0.00019,28.89089]
[1779321951790,27.81,77543.61,8.8,0.41774,0.00019,28.9142]
[1779321953043,27.81,77543.61,8.8,0.41774,0.00019,28.9142]
[1779321953185,27.81,77543.61,8.8,0.41774,0.00019,28.9142]
[1779321954317,27.81,77544.32,8.8,0.41787,0.00019,28.91651]
[1779321955402,27.81,77545.98,8.8,0.41818,0.00019,28.92194]
[1779321955542,27.81,77545.98,8.8,0.41818,0.00019,28.92194]
[1779321957364,27.81,77551.44,8.8,0.41922,0.00019,28.93967]
[1779321962867,27.8,77552.4,8.8,0.41939,0.00019,28.94262]
[1779321964604,27.8,77552.4,8.8,0.41939,0.00019,28.94262]
[1779321964606,27.8,77552.4,8.8,0.41939,0.00019,28.94262]
[1779321964609,27.8,77552.4,8.8,0.41939,0.00019,28.94262]
[1779321966284,27.8,77552.4,8.8,0.41939,0.00019,28.94258]
[1779321966285,27.8,77552.4,8.8,0.41939,0.00019,28.94258]
[1779321969145,27.8,77551.54,8.8,0.41922,0.00019,28.93973]
[1779321969289,27.8,77551.54,8.8,0.41922,0.00019,28.93973]
[1779321973269,27.8,77552.15,8.8,0.41933,0.00019,28.94163]
[1779321973494,27.8,77552.15,8.8,0.41933,0.00019,28.94163]
[1779321973633,27.8,77552.15,8.8,0.41933,0.00019,28.94163]
[1779321976323,27.8,77551.45,8.8,0.41919,0.00019,28.93932]
[1779321982428,27.8,77550.99,8.8,0.4191,0.00019,28.93773]
[1779321982569,27.8,77550.99,8.8,0.4191,0.00019,28.93773]
[1779321983665,27.8,77551.71,8.8,0.41923,0.00019,28.94004]
[1779321989056,27.79,77557.05,8.8,0.42024,0.00019,28.95716]
[1779321989126,27.79,77558.42,8.8,0.4205,0.00019,28.96152]
[1779321991947,27.79,77555.79,8.8,0.41999,0.00019,28.94989]
[1779321992152,27.79,77555.79,8.8,0.41999,0.00019,28.94989]
[1779321992314,27.79,77555.79,8.8,0.41999,0.00019,28.94989]
[1779321992353,27.79,77555.79,8.8,0.41999,0.00019,28.94989]
[1779321992667,27.79,77555.79,8.8,0.41999,0.00019,28.94989]
[1779321992918,27.79,77549.29,8.8,0.41875,0.00019,28.92884]
[1779321992934,27.79,77549.29,8.8,0.41875,0.00019,28.92884]
[1779321993085,27.79,77549.29,8.8,0.41875,0.00019,28.92884]
[1779321993207,27.79,77549.29,8.8,0.41875,0.00019,28.92884]
[1779321993574,27.79,77549.29,8.8,0.41875,0.00019,28.92884]
[1779321993674,27.79,77532.59,8.8,0.41559,0.00019,28.87358]
[1779321993974,27.79,77532.59,8.8,0.41559,0.00019,28.87358]
[1779321994037,27.79,77532.59,8.8,0.41559,0.00019,28.87358]
[1779321994075,27.79,77532.59,8.8,0.41559,0.00019,28.87358]
[1779321994089,27.79,77522.79,8.8,0.41373,0.00019,28.8403]
[1779321996578,27.79,77517.03,8.8,0.41264,0.00019,28.82049]
[1779321996809,27.79,77516.46,8.8,0.41254,0.00019,28.8186]
[1779321998783,27.8,77515.07,8.8,0.41228,0.00019,28.81382]
[1779321998924,27.8,77515.07,8.8,0.41228,0.00019,28.81382]
[1779322003686,27.8,77515.03,8.8,0.41228,0.00019,28.81386]
[1779322004188,27.8,77515.3,8.8,0.41234,0.00019,28.81484]
[1779322007132,27.8,77516.13,8.8,0.4125,0.00019,28.81785]
[1779322007272,27.8,77516.13,8.8,0.4125,0.00019,28.81785]
[1779322008351,27.8,77516.11,8.8,0.4125,0.00019,28.81783]
[1779322011472,27.8,77517.3,8.8,0.41273,0.00019,28.82208]
[1779322011613,27.8,77517.3,8.8,0.41273,0.00019,28.82208]
[1779322019266,27.81,77516.66,8.8,0.41264,0.00019,28.82024]
[1779322021694,27.81,77516.33,8.8,0.41258,0.00019,28.81914]
[1779322024186,27.81,77516.93,8.8,0.4127,0.00019,28.82135]
[1779322024500,27.81,77516.93,8.8,0.4127,0.00019,28.82135]
[1779322024640,27.81,77516.93,8.8,0.4127,0.00019,28.82135]
[1779322025082,27.82,77516.4,8.8,0.4126,0.00019,28.81959]
[1779322025224,27.82,77516.4,8.8,0.4126,0.00019,28.81959]
[1779322026515,27.82,77517.18,8.8,0.41275,0.00019,28.82229]
[1779322032357,27.82,77517.62,8.8,0.41285,0.00019,28.82411]
[1779322037392,27.82,77518.81,8.8,0.41309,0.00019,28.82841]
[1779322038580,27.82,77518.81,8.8,0.41309,0.00019,28.82841]
[1779322038723,27.82,77518.81,8.8,0.41309,0.00019,28.82841]
[1779322041468,27.83,77518.45,8.8,0.41303,0.00019,28.82728]
[1779322041607,27.83,77518.45,8.8,0.41303,0.00019,28.82728]
[1779322046091,27.83,77518.7,8.8,0.41309,0.00019,28.82834]
[1779322047752,27.83,77521.09,8.8,0.41354,0.00019,28.8366]
[1779322048114,27.83,77523.6,8.8,0.41402,0.00019,28.84526]
[1779322049642,27.83,77524.68,8.8,0.41422,0.00019,28.84894]
[1779322051192,27.83,77525.87,8.8,0.41445,0.00019,28.85305]
[1779322051335,27.83,77525.87,8.8,0.41445,0.00019,28.85305]
[1779322051979,27.83,77526.27,8.8,0.41452,0.00019,28.85127]
[1779322051997,27.83,77526.27,8.8,0.41452,0.00019,28.85127]
[1779322056970,27.84,77533.52,8.8,0.4159,0.00019,28.87589]
[1779322057111,27.84,77533.52,8.8,0.4159,0.00019,28.87589]
[1779322059374,27.84,77532.76,8.8,0.41577,0.00019,28.87343]
[1779322062462,27.84,77531.45,8.8,0.41552,0.00019,28.86914]
[1779322066506,27.84,77531.62,8.8,0.41557,0.00019,28.86987]
[1779322066647,27.84,77531.62,8.8,0.41557,0.00019,28.86987]
[1779322067973,27.84,77526.66,8.8,0.41463,0.00019,28.85316]
[1779322068758,27.84,77526.66,8.8,0.41463,0.00019,28.85316]
[1779322068844,27.85,77517.4,8.8,0.41288,0.00019,28.82155]
[1779322069844,27.85,77517.4,8.8,0.41288,0.00019,28.82155]
[1779322073364,27.85,77517.09,8.8,0.41284,0.00019,28.82069]
[1779322073503,27.85,77517.09,8.8,0.41284,0.00019,28.82069]
[1779322074435,27.85,77516.82,8.8,0.41279,0.00019,28.8198]
[1779322074789,27.85,77516.82,8.8,0.41279,0.00019,28.8198]
[1779322077919,27.85,77514.34,8.8,0.41233,0.00019,28.81144]
[1779322078061,27.85,77514.34,8.8,0.41233,0.00019,28.81144]
[1779322081431,27.86,77513.99,8.8,0.41228,0.00019,28.8104]
[1779322082104,27.86,77512.35,8.8,0.41197,0.00019,28.80476]
[1779322082186,27.86,77512.35,8.8,0.41197,0.00019,28.80476]
[1779322082338,27.86,77512.35,8.8,0.41197,0.00019,28.80476]
[1779322082508,27.86,77512.35,8.8,0.41197,0.00019,28.80476]
[1779322082708,27.86,77498.24,8.8,0.40932,0.00019,28.75508]
[1779322083179,27.86,77498.24,8.8,0.40932,0.00019,28.75508]
[1779322084882,27.86,77493.8,8.8,0.40849,0.00019,28.73936]
[1779322084889,27.86,77493.8,8.8,0.40849,0.00019,28.73936]
[1779322084898,27.86,77493.8,8.8,0.40849,0.00019,28.73936]
[1779322084917,27.86,77493.8,8.8,0.40849,0.00019,28.73936]
[1779322084999,27.86,77493.8,8.8,0.40849,0.00019,28.73936]
[1779322085270,27.86,77493.8,8.8,0.40849,0.00019,28.73936]
[1779322085360,27.86,77493.8,8.8,0.40849,0.00019,28.73936]
[1779322085729,27.86,77485.56,8.8,0.40694,0.00019,28.70953]
[1779322088325,27.86,77482.75,8.8,0.40641,0.00019,28.69933]
[1779322088963,27.86,77481.82,8.8,0.40624,0.00019,28.69596]
[1779322089496,27.86,77481.82,8.8,0.40624,0.00019,28.69596]
[1779322089637,27.86,77481.82,8.8,0.40624,0.00019,28.69596]
[1779322090297,27.87,77483.06,8.8,0.40648,0.00019,28.70056]
[1779322090440,27.87,77483.06,8.8,0.40648,0.00019,28.70056]
[1779322093280,27.87,77482.17,8.8,0.40632,0.00019,28.69742]
[1779322093324,27.87,77482.17,8.8,0.40632,0.00019,28.69742]
[1779322094063,27.87,77485.19,8.8,0.40689,0.00019,28.70852]
[1779322094767,27.87,77485.19,8.8,0.40689,0.00019,28.70852]
[1779322094771,27.87,77485.19,8.8,0.40689,0.00019,28.70852]
[1779322094827,27.87,77485.19,8.8,0.40689,0.00019,28.70852]
[1779322094792,27.87,77492.45,8.8,0.40826,0.00019,28.73489]
[1779322095112,27.87,77492.45,8.8,0.40826,0.00019,28.73489]
[1779322095793,27.87,77492.45,8.8,0.40826,0.00019,28.73489]
[1779322096207,27.87,77494.98,8.8,0.40874,0.00019,28.74408]
[1779322097044,27.87,77495.88,8.8,0.40891,0.00019,28.74739]
[1779322097532,27.87,77495.88,8.8,0.40891,0.00019,28.74739]
[1779322102375,27.88,77496.3,8.8,0.40902,0.00019,28.74931]
[1779322102519,27.88,77496.3,8.8,0.40902,0.00019,28.74931]
[1779322102973,27.88,77496.84,8.8,0.40912,0.00019,28.75133]
[1779322105908,27.88,77497.06,8.8,0.40918,0.00019,28.75235]
[1779322106048,27.88,77497.06,8.8,0.40918,0.00019,28.75235]
[1779322106327,27.88,77497.06,8.8,0.40918,0.00019,28.75235]
[1779322107494,27.88,77496.5,8.8,0.40908,0.00019,28.75043]
[1779322107533,27.88,77496.5,8.8,0.40908,0.00019,28.75043]
[1779322107561,27.88,77496.5,8.8,0.40908,0.00019,28.75043]
[1779322107688,27.88,77496.5,8.8,0.40908,0.00019,28.75043]
[1779322107742,27.88,77496.5,8.8,0.40908,0.00019,28.75043]
[1779322107883,27.89,77495.36,8.8,0.40887,0.00019,28.74643]
[1779322109590,27.89,77495.97,8.8,0.40899,0.00019,28.74867]
[1779322109885,27.89,77495.97,8.8,0.40899,0.00019,28.74867]
[1779322109897,27.89,77501.75,8.8,0.41008,0.00019,28.76929]
[1779322112633,27.89,77504.13,8.8,0.41053,0.00019,28.77776]
[1779322113256,27.89,77507.92,8.8,0.41124,0.00019,28.78802]
[1779322113886,27.89,77507.92,8.8,0.41124,0.00019,28.78802]
[1779322114029,27.89,77511.51,8.8,0.41192,0.00019,28.80055]
[1779322115939,27.89,77521.45,8.8,0.4138,0.00019,28.83494]
[1779322119322,27.89,77522.23,8.8,0.41395,0.00019,28.83767]
[1779322119536,27.89,77522.23,8.8,0.41395,0.00019,28.83767]
[1779322119667,27.89,77522.23,8.8,0.41395,0.00019,28.83767]
[1779322119720,27.89,77522.23,8.8,0.41395,0.00019,28.83767]
[1779322119944,27.9,77522.08,8.8,0.41393,0.00019,28.83722]
[1779322123070,27.9,77530.01,8.8,0.41543,0.00019,28.86411]
[1779322123209,27.9,77530.01,8.8,0.41543,0.00019,28.86411]
[1779322124280,27.9,77530.14,8.8,0.41546,0.00019,28.86457]
[1779322125641,27.9,77530.14,8.8,0.41546,0.00019,28.86459]
[1779322125785,27.9,77530.14,8.8,0.41546,0.00019,28.86459]
[1779322128205,27.9,77530.23,8.8,0.41548,0.00019,28.86497]
[1779322128214,27.9,77530.23,8.8,0.41548,0.00019,28.86497]
[1779322128411,27.9,77530.23,8.8,0.41548,0.00019,28.86497]
[1779322133424,27.9,77525.61,8.8,0.41462,0.00019,28.84954]
[1779322138937,27.91,77526.12,8.8,0.41472,0.00019,28.85146]
[1779322139471,27.91,77526.12,8.8,0.41472,0.00019,28.85146]
[1779322139611,27.91,77526.12,8.8,0.41472,0.00019,28.85146]
[1779322143954,27.91,77528.1,8.8,0.41511,0.00019,28.8583]
[1779322144412,27.91,77528.1,8.8,0.41511,0.00019,28.8583]
[1779322146033,27.91,77533.92,8.8,0.41621,0.00019,28.87784]
[1779322146456,27.91,77533.92,8.8,0.41621,0.00019,28.87784]
[1779322151439,27.91,77535.35,8.8,0.41649,0.00019,28.8827]
[1779322151582,27.91,77535.35,8.8,0.41649,0.00019,28.8827]
[1779322155353,27.91,77535.56,8.8,0.41653,0.00019,28.88348]
[1779322155405,27.91,77535.56,8.8,0.41653,0.00019,28.88348]
[1779322155455,27.91,77535.56,8.8,0.41653,0.00019,28.88348]
[1779322155733,27.91,77535.56,8.8,0.41653,0.00019,28.88348]
[1779322155758,27.91,77535.56,8.8,0.41653,0.00019,28.88348]
[1779322155773,27.91,77535.56,8.8,0.41653,0.00019,28.88348]
[1779322156766,27.91,77535.2,8.8,0.41647,0.00019,28.88233]
[1779322156769,27.91,77535.2,8.8,0.41647,0.00019,28.88233]
[1779322159642,27.92,77544.45,8.8,0.41822,0.00019,28.91284]
[1779322164059,27.92,77546.95,8.8,0.4187,0.00019,28.92115]
[1779322164135,27.92,77546.95,8.8,0.4187,0.00019,28.92115]
[1779322164153,27.92,77546.95,8.8,0.4187,0.00019,28.92115]
[1779322164206,27.92,77546.95,8.8,0.4187,0.00019,28.92115]
[1779322165288,27.92,77550.51,8.8,0.41938,0.00019,28.93274]
[1779322165398,27.92,77555.63,8.8,0.42035,0.00019,28.94915]
[1779322171324,27.92,77555.87,8.8,0.42039,0.00019,28.94676]
[1779322172976,27.92,77555.87,8.8,0.42039,0.00019,28.94676]
[1779322173117,27.92,77558.34,8.8,0.42085,0.00019,28.95464]
[1779322178373,27.92,77561.13,8.8,0.42139,0.00019,28.96355]
[1779322180083,27.92,77561.41,8.8,0.42144,0.00019,28.96447]
[1779322180948,27.92,77561.41,8.8,0.42144,0.00019,28.96447]
[1779322183378,27.92,77562.12,8.8,0.42158,0.00019,28.96667]
[1779322183957,27.92,77562.12,8.8,0.42158,0.00019,28.96667]
[1779322184437,27.92,77562.05,8.8,0.42156,0.00019,28.96643]
[1779322184586,27.92,77562.05,8.8,0.42156,0.00019,28.96643]
[1779322184634,27.92,77562.05,8.8,0.42156,0.00019,28.96643]
[1779322184767,27.92,77562.05,8.8,0.42156,0.00019,28.96643]
[1779322184793,27.92,77562.05,8.8,0.42156,0.00019,28.96643]
[1779322185935,27.92,77572.09,8.8,0.42346,0.00019,28.99766]
[1779322191466,27.92,77575.8,8.8,0.42415,0.00019,29.00889]
[1779322193037,27.92,77575.78,8.8,0.42415,0.00019,29.0088]
[1779322196830,27.92,77576.07,8.8,0.42419,0.00019,29.0096]
[1779322201984,27.91,77576.49,8.8,0.42427,0.00019,29.0108]
[1779322203458,27.91,77571.99,8.8,0.42342,0.00019,28.99698]
[1779322203601,27.91,77571.99,8.8,0.42342,0.00019,28.99698]
[1779322204739,27.91,77571.82,8.8,0.42338,0.00019,28.99643]
[1779322204879,27.91,77571.82,8.8,0.42338,0.00019,28.99643]
[1779322209462,27.91,77570.62,8.8,0.42314,0.00019,28.99259]
[1779322209700,27.91,77570.62,8.8,0.42314,0.00019,28.99259]
[1779322209907,27.91,77570.62,8.8,0.42314,0.00019,28.99259]
[1779322210330,27.91,77571.72,8.8,0.42335,0.00019,28.99596]
[1779322211008,27.91,77578.83,8.8,0.4247,0.00019,29.01773]
[1779322213120,27.91,77581.22,8.8,0.42515,0.00019,29.02496]
[1779322218578,27.91,77576.13,8.8,0.42419,0.00019,29.0095]
[1779322218641,27.91,77576.13,8.8,0.42419,0.00019,29.0095]
[1779322219765,27.91,77575.51,8.8,0.42407,0.00019,29.00763]
[1779322221003,27.91,77571.89,8.8,0.42338,0.00019,28.99647]
[1779322223942,27.91,77572.37,8.8,0.42347,0.00019,28.99788]
[1779322224551,27.91,77572.38,8.8,0.42346,0.00019,28.99784]
[1779322225012,27.91,77572.38,8.8,0.42346,0.00019,28.99784]
[1779322224701,27.91,77572.37,8.8,0.42346,0.00019,28.99781]
[1779322225075,27.91,77572.37,8.8,0.42346,0.00019,28.99779]
[1779322230743,27.9,77573.68,8.8,0.42371,0.00019,29.00175]
[1779322233210,27.9,77574.15,8.8,0.42378,0.00019,29.00001]
[1779322233235,27.9,77574.15,8.8,0.42378,0.00019,29.00001]
[1779322233383,27.9,77574.15,8.8,0.42378,0.00019,29.00001]
[1779322235529,27.9,77579.75,8.8,0.42484,0.00019,29.01711]
[1779322237222,27.9,77581.69,8.8,0.42521,0.00019,29.02301]
[1779322238956,27.9,77581.82,8.8,0.42524,0.00019,29.0234]
[1779322239012,27.9,77581.78,8.8,0.42523,0.00019,29.02329]
[1779322242127,27.91,77582.76,8.8,0.42543,0.00019,29.02642]
[1779322242827,27.91,77583.43,8.8,0.42556,0.00019,29.02847]
[1779322244721,27.91,77583.01,8.8,0.42548,0.00019,29.02723]
[1779322249880,27.91,77580.67,8.8,0.42505,0.00019,29.02033]
[1779322251426,27.91,77580.56,8.8,0.42503,0.00019,29.02003]
[1779322251568,27.91,77580.56,8.8,0.42503,0.00019,29.02003]
[1779322254498,27.92,77579.68,8.8,0.42487,0.00019,29.01746]
[1779322254682,27.92,77579.68,8.8,0.42487,0.00019,29.01746]
[1779322254821,27.92,77579.68,8.8,0.42487,0.00019,29.01746]
[1779322258076,27.92,77573.89,8.8,0.42378,0.00019,28.99983]
[1779322263199,27.92,77572.75,8.8,0.42356,0.00019,28.99626]
[1779322266177,27.91,77570.48,8.8,0.42312,0.00019,28.98921]
[1779322266319,27.91,77570.48,8.8,0.42312,0.00019,28.98921]
[1779322272013,27.91,77570.97,8.8,0.42321,0.00019,28.99064]
[1779322272154,27.91,77571.33,8.8,0.42328,0.00019,28.99174]
[1779322276655,27.91,77570.06,8.8,0.42303,0.00019,28.98774]
[1779322280902,27.91,77570.79,8.8,0.42317,0.00019,28.99]
[1779322281045,27.91,77570.79,8.8,0.42317,0.00019,28.99]
[1779322290522,27.91,77571.71,8.8,0.42334,0.00019,28.99283]
[1779322296208,27.91,77573.11,8.8,0.42361,0.00019,28.99413]
[1779322301244,27.92,77571.33,8.8,0.42328,0.00019,28.9888]
[1779322305640,27.92,77570.65,8.8,0.42316,0.00019,28.98672]
[1779322305781,27.92,77570.65,8.8,0.42316,0.00019,28.98672]
[1779322305917,27.92,77570.65,8.8,0.42316,0.00019,28.98672]
[1779322306924,27.92,77570.87,8.8,0.4232,0.00019,28.98741]
[1779322307068,27.92,77570.87,8.8,0.4232,0.00019,28.98741]
[1779322315114,27.92,77573.19,8.8,0.42365,0.00019,28.99472]
[1779322320801,27.92,77572.25,8.8,0.42348,0.00019,28.99197]
[1779322322376,27.93,77572.49,8.8,0.42353,0.00019,28.99275]
[1779322322639,27.93,77572.49,8.8,0.42353,0.00019,28.99275]
[1779322322667,27.93,77572.49,8.8,0.42353,0.00019,28.99275]
[1779322322674,27.93,77572.49,8.8,0.42353,0.00019,28.99275]
[1779322322679,27.93,77572.49,8.8,0.42353,0.00019,28.99275]
[1779322322808,27.93,77572.49,8.8,0.42353,0.00019,28.99275]
[1779322323362,27.93,77572.34,8.8,0.4235,0.00019,28.99232]
[1779322323659,27.93,77572.34,8.8,0.4235,0.00019,28.99232]
[1779322323665,27.93,77572.34,8.8,0.4235,0.00019,28.99232]
[1779322323696,27.93,77579.99,8.8,0.42495,0.00019,29.01568]
[1779322327208,27.93,77585.84,8.8,0.42607,0.00019,29.03345]
[1779322332296,27.94,77588.1,8.8,0.42652,0.00019,29.04042]
[1779322332439,27.94,77588.1,8.8,0.42652,0.00019,29.04042]
[1779322337781,27.94,77588.65,8.8,0.42664,0.00019,29.04226]
[1779322339425,27.94,77588.76,8.8,0.42666,0.00019,29.04263]
[1779322339564,27.94,77588.76,8.8,0.42666,0.00019,29.04263]
[1779322339671,27.94,77588.76,8.8,0.42666,0.00019,29.04263]
[1779322340488,27.94,77593.27,8.8,0.42752,0.00019,29.05603]
[1779322340689,27.94,77593.27,8.8,0.42752,0.00019,29.05603]
[1779322341524,27.95,77604.42,8.8,0.42964,0.00019,29.08846]
[1779322345510,27.95,77605.22,8.8,0.4298,0.00019,29.09088]
[1779322346773,27.95,77603.63,8.8,0.4295,0.00019,29.08636]
[1779322346915,27.95,77603.63,8.8,0.4295,0.00019,29.08636]
[1779322350268,27.95,77602.13,8.8,0.42923,0.00019,29.08219]
[1779322350296,27.95,77602.13,8.8,0.42923,0.00019,29.08219]
[1779322350724,27.95,77602.13,8.8,0.42923,0.00019,29.08219]
[1779322350809,27.95,77592.98,8.8,0.4275,0.00019,29.0556]
[1779322353367,27.96,77587.8,8.8,0.42651,0.00019,29.0372]
[1779322355352,27.96,77588.18,8.8,0.42659,0.00019,29.0384]
[1779322355477,27.96,77588.18,8.8,0.42659,0.00019,29.0384]
[1779322355492,27.96,77588.18,8.8,0.42659,0.00019,29.0384]
[1779322359200,27.96,77585.54,8.8,0.4261,0.00019,29.03068]
[1779322359341,27.96,77585.54,8.8,0.4261,0.00019,29.03068]
[1779322361153,27.96,77585.84,8.8,0.42616,0.00019,29.03161]
[1779322361507,27.96,77586.03,8.8,0.4262,0.00019,29.03221]
[1779322361841,27.96,77586.03,8.8,0.4262,0.00019,29.03221]
[1779322361973,27.96,77586.03,8.8,0.4262,0.00019,29.03221]
[1779322366814,27.97,77586.77,8.8,0.42634,0.00019,29.03451]
[1779322367686,27.97,77586.49,8.8,0.42629,0.00019,29.03369]
[1779322368632,27.97,77585.85,8.8,0.42617,0.00019,29.03179]
[1779322368652,27.97,77585.85,8.8,0.42617,0.00019,29.03179]
[1779322369619,27.97,77582.64,8.8,0.42557,0.00019,29.02221]
[1779322371122,27.97,77578.79,8.8,0.42484,0.00019,29.01063]
[1779322371264,27.97,77577.04,8.8,0.42451,0.00019,29.0053]
[1779322372134,27.97,77577.04,8.8,0.42451,0.00019,29.0053]
[1779322372274,27.97,77575.89,8.8,0.42429,0.00019,29.0018]
[1779322377521,27.97,77577.23,8.8,0.42454,0.00019,29.00584]
[1779322378123,27.97,77577.23,8.8,0.42454,0.00019,29.00584]
[1779322383881,27.96,77581.13,8.8,0.42527,0.00019,29.01757]
[1779322385031,27.96,77581.13,8.8,0.42527,0.00019,29.01757]
[1779322385174,27.96,77581.13,8.8,0.42527,0.00019,29.01757]
[1779322385216,27.96,77581.13,8.8,0.42527,0.00019,29.01757]
[1779322385249,27.96,77581.17,8.8,0.42528,0.00019,29.01766]
[1779322385895,27.96,77585.86,8.8,0.42617,0.00019,29.03173]
[1779322386521,27.96,77585.86,8.8,0.42617,0.00019,29.03173]
[1779322386978,27.96,77585.86,8.8,0.42617,0.00019,29.03173]
[1779322387122,27.96,77585.86,8.8,0.42617,0.00019,29.03173]
[1779322387407,27.97,77586.68,8.8,0.42633,0.00019,29.03424]
[1779322392944,27.97,77589.2,8.8,0.42682,0.00019,29.04189]
[1779322393315,27.97,77589.2,8.8,0.42682,0.00019,29.04189]
[1779322393556,27.97,77589.2,8.8,0.42682,0.00019,29.04189]
[1779322394075,27.97,77589.2,8.8,0.42682,0.00019,29.04189]
[1779322394177,27.97,77598.78,8.8,0.42864,0.00019,29.07003]
[1779322397379,27.98,77602.21,8.8,0.4293,0.00019,29.08008]
[1779322397482,27.98,77602.21,8.8,0.4293,0.00019,29.08008]
[1779322397624,27.98,77602.21,8.8,0.4293,0.00019,29.08008]
[1779322397763,27.98,77602.21,8.8,0.4293,0.00019,29.08008]
[1779322403014,27.98,77600.49,8.8,0.42899,0.00019,29.07541]
[1779322404491,27.98,77600.9,8.8,0.42907,0.00019,29.07664]
[1779322404705,27.98,77600.9,8.8,0.42907,0.00019,29.07664]
[1779322404823,27.98,77600.9,8.8,0.42907,0.00019,29.07664]
[1779322404961,27.98,77600.9,8.8,0.42907,0.00019,29.07664]
[1779322409856,27.99,77602.34,8.8,0.42936,0.00019,29.081]
[1779322410941,27.99,77602.26,8.8,0.42935,0.00019,29.08081]
[1779322411086,27.99,77602.26,8.8,0.42935,0.00019,29.08081]
[1779322420078,28.0,77601.46,8.8,0.42922,0.00019,29.07572]
[1779322421289,28.0,77601.39,8.8,0.42921,0.00019,29.07559]
[1779322421428,28.0,77601.39,8.8,0.42921,0.00019,29.07559]
[1779322424523,28.0,77601.86,8.8,0.42931,0.00019,29.07705]
[1779322424665,28.0,77601.86,8.8,0.42931,0.00019,29.07705]
[1779322430203,28.01,77602.04,8.8,0.42936,0.00019,29.07773]
[1779322435238,28.01,77601.99,8.8,0.42936,0.00019,29.07772]
[1779322436681,28.01,77601.99,8.8,0.42936,0.00019,29.07772]
[1779322436823,28.01,77601.99,8.8,0.42936,0.00019,29.07772]
[1779322437767,28.01,77602.36,8.8,0.42943,0.00019,29.07884]
[1779322437907,28.01,77602.36,8.8,0.42943,0.00019,29.07884]
[1779322440597,28.02,77608.79,8.8,0.43065,0.00019,29.09723]
[1779322443322,28.02,77612.06,8.8,0.43128,0.00019,29.10648]
[1779322443379,28.02,77612.06,8.8,0.43128,0.00019,29.10648]
[1779322449336,28.02,77617.15,8.8,0.43226,0.00019,29.12087]
[1779322451573,28.02,77617.18,8.8,0.43226,0.00019,29.12096]
[1779322451714,28.02,77617.18,8.8,0.43226,0.00019,29.12096]
[1779322454522,28.03,77617.75,8.8,0.43237,0.00019,29.12257]
[1779322454661,28.03,77617.75,8.8,0.43237,0.00019,29.12257]
[1779322456244,28.03,77617.73,8.8,0.43237,0.00019,29.12253]
[1779322456311,28.03,77617.73,8.8,0.43237,0.00019,29.12253]
[1779322457718,28.03,77618.04,8.8,0.43243,0.00019,29.12341]
[1779322458291,28.03,77618.04,8.8,0.43243,0.00019,29.12341]
[1779322459729,28.03,77622.24,8.8,0.43323,0.00019,29.13497]
[1779322464485,28.03,77620.32,8.8,0.43287,0.00019,29.12974]
[1779322464628,28.03,77620.32,8.8,0.43287,0.00019,29.12974]
[1779322470438,28.03,77619.24,8.8,0.43267,0.00019,29.12679]
[1779322470582,28.03,77619.24,8.8,0.43267,0.00019,29.12679]
[1779322476529,28.03,77617.81,8.8,0.43239,0.00019,29.1197]
[1779322476977,28.03,77617.81,8.8,0.43239,0.00019,29.1197]
[1779322477276,28.03,77617.81,8.8,0.43239,0.00019,29.1197]
[1779322478545,28.03,77604.03,8.8,0.42978,0.00019,29.081]
[1779322479538,28.03,77604.03,8.8,0.42978,0.00019,29.081]
[1779322479574,28.03,77604.03,8.8,0.42978,0.00019,29.081]
[1779322479786,28.03,77604.03,8.8,0.42978,0.00019,29.081]
[1779322481023,28.03,77602.61,8.8,0.42951,0.00019,29.07696]
[1779322483533,28.03,77595.42,8.8,0.42816,0.00019,29.05629]
[1779322486774,28.03,77599.29,8.8,0.42889,0.00019,29.06758]
[1779322493094,28.04,77604.34,8.8,0.42986,0.00019,29.08225]
[1779322499696,28.04,77602.86,8.8,0.4296,0.00019,29.07827]
[1779322500705,28.04,77602.86,8.8,0.4296,0.00019,29.07827]
[1779322500847,28.04,77602.86,8.8,0.4296,0.00019,29.07827]
[1779322502877,28.05,77601.52,8.8,0.42935,0.00019,29.07449]
[1779322503018,28.05,77601.52,8.8,0.42935,0.00019,29.07449]
[1779322503039,28.05,77601.52,8.8,0.42935,0.00019,29.07449]
[1779322503324,28.05,77601.52,8.8,0.42935,0.00019,29.07449]
[1779322509641,28.05,77603.53,8.8,0.42975,0.00019,29.08042]
[1779322510661,28.05,77603.38,8.8,0.42972,0.00019,29.08001]
[1779322510886,28.05,77603.38,8.8,0.42972,0.00019,29.08001]
[1779322510919,28.05,77603.38,8.8,0.42972,0.00019,29.08001]
[1779322510954,28.05,77603.38,8.8,0.42972,0.00019,29.08001]
[1779322510960,28.05,77603.38,8.8,0.42972,0.00019,29.08001]
[1779322511231,28.05,77603.38,8.8,0.42972,0.00019,29.08001]
[1779322511293,28.05,77603.38,8.8,0.42972,0.00019,29.08001]
[1779322511330,28.05,77603.38,8.8,0.42972,0.00019,29.08001]
[1779322511329,28.05,77610.6,8.8,0.43109,0.00019,29.10049]
[1779322511523,28.05,77610.6,8.8,0.43109,0.00019,29.10049]
[1779322511853,28.05,77610.6,8.8,0.43109,0.00019,29.10049]
[1779322511916,28.05,77618.59,8.8,0.4326,0.00019,29.1227]
[1779322512944,28.05,77618.59,8.8,0.4326,0.00019,29.1227]
[1779322513086,28.05,77618.59,8.8,0.4326,0.00019,29.1227]
[1779322514216,28.05,77625.18,8.8,0.43385,0.00019,29.14071]
[1779322514396,28.05,77625.46,8.8,0.4339,0.00019,29.14147]
[1779322516030,28.05,77626.39,8.8,0.43408,0.00019,29.14398]
[1779322517138,28.05,77625.75,8.8,0.43396,0.00019,29.14224]
[1779322517172,28.05,77625.75,8.8,0.43396,0.00019,29.14224]
[1779322518529,28.05,77627.68,8.8,0.43432,0.00019,29.14744]
[1779322518668,28.05,77627.68,8.8,0.43432,0.00019,29.14744]
[1779322519839,28.05,77629.39,8.8,0.43464,0.00019,29.15203]
[1779322520196,28.05,77629.39,8.8,0.43464,0.00019,29.15203]
[1779322520222,28.05,77631.52,8.8,0.43504,0.00019,29.15771]
[1779322523669,28.05,77632.11,8.8,0.43515,0.00019,29.15927]
[1779322523757,28.05,77632.11,8.8,0.43515,0.00019,29.15927]
[1779322529208,28.05,77631.21,8.8,0.43498,0.00019,29.1568]
[1779322529293,28.05,77631.18,8.8,0.43497,0.00019,29.15669]
[1779322535244,28.04,77632.27,8.8,0.43516,0.00019,29.15639]
[1779322536254,28.04,77632.26,8.8,0.43516,0.00019,29.15633]
[1779322542040,28.04,77635.3,8.8,0.43573,0.00019,29.16435]
[1779322543739,28.04,77635.12,8.8,0.4357,0.00019,29.16385]
[1779322544522,28.04,77635.12,8.8,0.43569,0.00019,29.16384]
[1779322550048,28.04,77635.86,8.8,0.43583,0.00019,29.16574]
[1779322555329,28.04,77638.08,8.8,0.43625,0.00019,29.17156]
[1779322555468,28.04,77637.84,8.8,0.4362,0.00019,29.17091]
[1779322556180,28.04,77637.84,8.8,0.4362,0.00019,29.17091]
[1779322556193,28.04,77637.84,8.8,0.4362,0.00019,29.17091]
[1779322556336,28.04,77637.84,8.8,0.4362,0.00019,29.17091]
[1779322560137,28.04,77636.67,8.8,0.43598,0.00019,29.16779]
[1779322560311,28.04,77636.67,8.8,0.43598,0.00019,29.16779]
[1779322561125,28.04,77627.2,8.8,0.43418,0.00019,29.14247]
[1779322562658,28.04,77623.0,8.8,0.43338,0.00019,29.13105]
[1779322564212,28.03,77622.66,8.8,0.43332,0.00019,29.13012]
[1779322564213,28.03,77622.66,8.8,0.43332,0.00019,29.13012]
[1779322565359,28.03,77622.85,8.8,0.43335,0.00019,29.13063]
[1779322568883,28.03,77627.39,8.8,0.43421,0.00019,29.14291]
[1779322570776,28.03,77626.91,8.8,0.43412,0.00019,29.1416]
[1779322570877,28.03,77626.91,8.8,0.43412,0.00019,29.1416]
[1779322570920,28.03,77626.91,8.8,0.43412,0.00019,29.1416]
[1779322570927,28.03,77626.91,8.8,0.43412,0.00019,29.1416]
[1779322571198,28.03,77618.87,8.8,0.43259,0.00019,29.11964]
[1779322571490,28.03,77618.87,8.8,0.43259,0.00019,29.11964]
[1779322572089,28.03,77618.87,8.8,0.43259,0.00019,29.11964]
[1779322572229,28.03,77618.87,8.8,0.43259,0.00019,29.11964]
[1779322572397,28.03,77618.87,8.8,0.43259,0.00019,29.11964]
[1779322572330,28.03,77608.15,8.8,0.43056,0.00019,29.08971]
[1779322572464,28.03,77608.15,8.8,0.43056,0.00019,29.08971]
[1779322573521,28.03,77609.26,8.8,0.43077,0.00019,29.09285]
[1779322575040,28.03,77612.35,8.8,0.43136,0.00019,29.10155]
[1779322575973,28.03,77609.47,8.8,0.43081,0.00019,29.09346]
[1779322578538,28.04,77609.08,8.8,0.43075,0.00019,29.09246]
[1779322580050,28.04,77608.58,8.8,0.43066,0.00019,29.09108]
[1779322584906,28.04,77611.63,8.8,0.43124,0.00019,29.09976]
[1779322584915,28.04,77611.63,8.8,0.43124,0.00019,29.09976]
[1779322585498,28.04,77616.46,8.8,0.43216,0.00019,29.11323]
[1779322585640,28.04,77616.46,8.8,0.43216,0.00019,29.11323]
[1779322586078,28.04,77616.46,8.8,0.43216,0.00019,29.11323]
[1779322586168,28.04,77616.46,8.8,0.43216,0.00019,29.11323]
[1779322586322,28.04,77616.46,8.8,0.43216,0.00019,29.11323]
[1779322586449,28.04,77619.63,8.8,0.43276,0.00019,29.12199]
[1779322589433,28.04,77621.74,8.8,0.43316,0.00019,29.12778]
[1779322589573,28.04,77621.74,8.8,0.43316,0.00019,29.12778]
[1779322592787,28.04,77622.41,8.8,0.43327,0.00019,29.12646]
[1779322592827,28.04,77622.41,8.8,0.43327,0.00019,29.12646]
[1779322592844,28.04,77622.41,8.8,0.43327,0.00019,29.12646]
[1779322594086,28.04,77626.18,8.8,0.43399,0.00019,29.13672]
[1779322598414,28.04,77627.26,8.8,0.43419,0.00019,29.13963]
[1779322598556,28.04,77627.44,8.8,0.43423,0.00019,29.14011]
[1779322603223,28.04,77630.0,8.8,0.43471,0.00019,29.14699]
[1779322606751,28.04,77634.91,8.8,0.43564,0.00019,29.16006]
[1779322606892,28.04,77634.91,8.8,0.43564,0.00019,29.16006]
[1779322609044,28.04,77635.07,8.8,0.43567,0.00019,29.16048]
[1779322609418,28.04,77635.07,8.8,0.43567,0.00019,29.16048]
[1779322612925,28.04,77631.55,8.8,0.435,0.00019,29.15107]
[1779322617756,28.04,77635.83,8.8,0.43581,0.00019,29.1624]
[1779322618867,28.03,77635.76,8.8,0.43579,0.00019,29.1622]
[1779322618878,28.03,77635.76,8.8,0.43579,0.00019,29.1622]
[1779322621366,28.03,77635.99,8.8,0.43583,0.00019,29.16279]
[1779322621368,28.03,77635.99,8.8,0.43583,0.00019,29.16279]
[1779322621379,28.03,77635.99,8.8,0.43583,0.00019,29.16279]
[1779322621553,28.03,77636.39,8.8,0.43591,0.00019,29.16381]
[1779322621655,28.03,77635.67,8.8,0.43577,0.00019,29.1619]
[1779322622560,28.03,77635.67,8.8,0.43577,0.00019,29.1619]
[1779322622605,28.03,77633.99,8.8,0.43545,0.00019,29.15744]
[1779322623793,28.03,77633.99,8.8,0.43545,0.00019,29.15744]
[1779322623888,28.03,77633.99,8.8,0.43545,0.00019,29.15744]
[1779322623934,28.03,77633.99,8.8,0.43545,0.00019,29.15744]
[1779322624798,28.03,77633.41,8.8,0.43534,0.00019,29.15588]
[1779322624942,28.03,77633.41,8.8,0.43534,0.00019,29.15588]
[1779322629090,28.03,77631.82,8.8,0.43503,0.00019,29.15159]
[1779322634244,28.03,77628.67,8.8,0.43443,0.00019,29.14309]
[1779322634319,28.03,77628.67,8.8,0.43443,0.00019,29.14309]
[1779322634326,28.03,77628.67,8.8,0.43443,0.00019,29.14309]
[1779322635126,28.03,77627.9,8.8,0.43428,0.00019,29.141]
[1779322639184,28.03,77632.44,8.8,0.43514,0.00019,29.15315]
[1779322640696,28.03,77633.05,8.8,0.43526,0.00019,29.15475]
[1779322640835,28.03,77633.05,8.8,0.43526,0.00019,29.15475]
[1779322645103,28.03,77631.73,8.8,0.435,0.00019,29.15118]
[1779322647735,28.02,77622.93,8.8,0.43333,0.00019,29.12736]
[1779322650565,28.02,77624.09,8.8,0.43355,0.00019,29.13053]
[1779322650708,28.02,77624.09,8.8,0.43355,0.00019,29.13053]
[1779322657444,28.02,77623.38,8.8,0.4334,0.00019,29.12537]
[1779322657585,28.02,77623.68,8.8,0.43346,0.00019,29.12618]
[1779322662841,28.02,77624.25,8.8,0.43356,0.00019,29.12764]
[1779322668882,28.02,77623.73,8.8,0.43345,0.00019,29.12613]
[1779322673600,28.02,77623.66,8.8,0.43344,0.00019,29.12593]
[1779322679960,28.01,77625.93,8.8,0.43386,0.00019,29.13201]
[1779322680925,28.01,77625.93,8.8,0.43386,0.00019,29.13201]
[1779322686002,28.01,77618.96,8.8,0.43254,0.00019,29.11288]
[1779322686799,28.01,77618.96,8.8,0.43254,0.00019,29.11288]
[1779322686818,28.01,77618.96,8.8,0.43254,0.00019,29.11288]
[1779322686974,28.01,77618.96,8.8,0.43254,0.00019,29.11288]
[1779322689820,28.01,77612.23,8.8,0.43126,0.00019,29.09417]
[1779322690258,28.01,77612.23,8.8,0.43126,0.00019,29.09417]
[1779322690399,28.01,77612.23,8.8,0.43126,0.00019,29.09417]
[1779322692518,28.01,77610.42,8.8,0.43092,0.00019,29.08909]
[1779322692661,28.01,77609.82,8.8,0.43081,0.00019,29.08741]
[1779322698086,28.02,77605.66,8.8,0.43004,0.00019,29.07587]
[1779322702802,28.02,77603.37,8.8,0.42961,0.00019,29.06948]
[1779322702803,28.02,77603.37,8.8,0.42961,0.00019,29.06948]
[1779322702813,28.02,77603.37,8.8,0.42961,0.00019,29.06948]
[1779322702823,28.02,77603.37,8.8,0.42961,0.00019,29.06948]
[1779322702838,28.02,77603.37,8.8,0.42961,0.00019,29.06948]
[1779322702997,28.02,77603.37,8.8,0.42961,0.00019,29.06948]
[1779322703164,28.02,77603.37,8.8,0.42961,0.00019,29.06948]
[1779322703260,28.02,77603.37,8.8,0.42961,0.00019,29.06948]
[1779322703362,28.02,77594.17,8.8,0.42788,0.00019,29.04293]
[1779322703636,28.02,77594.17,8.8,0.42788,0.00019,29.04293]
[1779322703669,28.02,77594.17,8.8,0.42788,0.00019,29.04293]
[1779322703672,28.02,77594.17,8.8,0.42788,0.00019,29.04293]
[1779322704128,28.02,77577.26,8.8,0.42468,0.00019,28.99263]
[1779322705048,28.02,77577.26,8.8,0.42468,0.00019,28.99263]
[1779322705194,28.02,77577.26,8.8,0.42468,0.00019,28.99263]
[1779322705697,28.02,77575.28,8.8,0.4243,0.00019,28.98655]
[1779322705881,28.02,77575.28,8.8,0.4243,0.00019,28.98655]
[1779322706309,28.02,77575.28,8.8,0.4243,0.00019,28.98655]
[1779322706448,28.02,77575.28,8.8,0.4243,0.00019,28.98655]
[1779322706400,28.02,77572.38,8.8,0.42375,0.00019,28.97764]
[1779322706730,28.02,77572.38,8.8,0.42375,0.00019,28.97764]
[1779322706874,28.02,77572.38,8.8,0.42375,0.00019,28.97764]
[1779322707127,28.02,77572.38,8.8,0.42375,0.00019,28.97764]
[1779322707610,28.02,77571.39,8.8,0.42356,0.00019,28.9746]
[1779322707729,28.02,77571.39,8.8,0.42356,0.00019,28.9746]
[1779322708029,28.02,77571.39,8.8,0.42356,0.00019,28.9746]
[1779322708161,28.02,77564.24,8.8,0.42221,0.00019,28.95245]
[1779322712617,28.02,77565.05,8.8,0.42234,0.00019,28.95165]
[1779322714996,28.01,77566.83,8.8,0.42267,0.00019,28.9571]
[1779322715074,28.01,77566.83,8.8,0.42267,0.00019,28.9571]
[1779322715094,28.01,77566.83,8.8,0.42267,0.00019,28.9571]
[1779322715156,28.01,77566.83,8.8,0.42267,0.00019,28.9571]
[1779322716042,28.01,77571.52,8.8,0.42355,0.00019,28.97152]
[1779322716257,28.01,77571.52,8.8,0.42355,0.00019,28.97152]
[1779322716269,28.01,77571.52,8.8,0.42355,0.00019,28.97152]
[1779322717381,28.01,77561.69,8.8,0.42169,0.00019,28.94097]
[1779322718232,28.01,77551.44,8.8,0.41976,0.00019,28.90852]
[1779322719693,28.01,77552.19,8.8,0.4199,0.00019,28.91089]
[1779322719837,28.01,77552.19,8.8,0.4199,0.00019,28.91089]
[1779322720020,28.01,77552.19,8.8,0.4199,0.00019,28.91089]
[1779322722062,28.01,77551.26,8.8,0.41972,0.00019,28.90783]
[1779322722175,28.01,77551.26,8.8,0.41972,0.00019,28.90783]
[1779322722545,28.01,77551.26,8.8,0.41972,0.00019,28.90783]
[1779322722610,28.01,77551.25,8.8,0.41971,0.00019,28.90777]
[1779322722708,28.01,77551.25,8.8,0.41971,0.00019,28.90777]
[1779322722755,28.01,77551.25,8.8,0.41971,0.00019,28.90777]
[1779322722999,28.01,77551.25,8.8,0.41971,0.00019,28.90777]
[1779322723056,28.01,77551.25,8.8,0.41971,0.00019,28.90777]
[1779322723338,28.01,77551.25,8.8,0.41971,0.00019,28.90777]
[1779322723435,28.01,77551.25,8.8,0.41971,0.00019,28.90777]
[1779322723505,28.01,77551.25,8.8,0.41971,0.00019,28.90777]
[1779322723436,28.01,77536.94,8.8,0.41701,0.00019,28.86127]
[1779322723750,28.01,77536.94,8.8,0.41701,0.00019,28.86127]
[1779322723843,28.01,77536.94,8.8,0.41701,0.00019,28.86127]
[1779322724276,28.01,77536.94,8.8,0.41701,0.00019,28.86127]
[1779322724351,28.01,77533.85,8.8,0.41643,0.00019,28.85106]
[1779322726362,28.01,77534.77,8.8,0.4166,0.00019,28.8541]
[1779322726709,28.01,77537.02,8.8,0.41702,0.00019,28.8615]
[1779322728722,28.01,77546.52,8.8,0.41881,0.00019,28.89247]
[1779322729319,28.01,77546.52,8.8,0.41881,0.00019,28.89247]
[1779322729421,28.01,77546.88,8.8,0.41888,0.00019,28.89359]
[1779322735355,28.0,77547.52,8.8,0.41899,0.00019,28.89554]
[1779322738904,28.0,77548.05,8.8,0.41909,0.00019,28.89719]
[1779322739044,28.0,77548.05,8.8,0.41909,0.00019,28.89719]
[1779322745313,28.0,77547.65,8.8,0.419,0.00019,28.89579]
[1779322745455,28.0,77547.65,8.8,0.419,0.00019,28.89579]
[1779322752475,28.0,77548.97,8.8,0.41924,0.00019,28.8998]
[1779322757510,27.99,77548.31,8.8,0.4191,0.00019,28.89753]
[1779322758115,27.99,77548.31,8.8,0.4191,0.00019,28.89753]
[1779322758256,27.99,77548.31,8.8,0.4191,0.00019,28.89753]
[1779322767580,27.99,77549.92,8.8,0.41939,0.00019,28.90238]
[1779322771408,27.98,77549.59,8.8,0.41932,0.00019,28.90122]
[1779322771548,27.98,77549.59,8.8,0.41932,0.00019,28.90122]
[1779322777650,27.98,77549.48,8.8,0.41927,0.00019,28.89748]
[1779322780214,27.98,77549.48,8.8,0.41927,0.00019,28.89748]
[1779322781977,27.98,77556.26,8.8,0.42055,0.00019,28.91905]
[1779322782119,27.98,77556.26,8.8,0.42055,0.00019,28.91905]
[1779322783692,27.97,77565.96,8.8,0.42237,0.00019,28.94942]
[1779322788236,27.97,77566.65,8.8,0.42249,0.00019,28.95141]
[1779322788376,27.97,77566.65,8.8,0.42249,0.00019,28.95141]
[1779322794779,27.96,77570.69,8.8,0.42323,0.00019,28.96356]
[1779322794921,27.96,77570.69,8.8,0.42323,0.00019,28.96356]
[1779322800529,27.96,77570.36,8.8,0.42315,0.00019,28.9623]
[1779322800550,27.96,77570.36,8.8,0.42315,0.00019,28.9623]
[1779322800790,27.95,77571.01,8.8,0.42327,0.00019,28.96421]
[1779322803688,27.95,77570.6,8.8,0.42318,0.00019,28.96285]
[1779322803827,27.95,77570.6,8.8,0.42318,0.00019,28.96285]
[1779322805860,27.95,77570.25,8.8,0.42311,0.00019,28.96167]
[1779322806005,27.95,77570.25,8.8,0.42311,0.00019,28.96167]
[1779322807862,27.95,77561.21,8.8,0.42139,0.00019,28.93335]
[1779322812897,27.94,77567.34,8.8,0.42254,0.00019,28.95235]
[1779322819471,27.94,77567.41,8.8,0.42255,0.00019,28.95249]
[1779322819615,27.94,77567.41,8.8,0.42255,0.00019,28.95249]
[1779322820228,27.94,77567.41,8.8,0.42253,0.00019,28.95229]
[1779322820369,27.94,77567.41,8.8,0.42253,0.00019,28.95229]
[1779322824772,27.93,77565.13,8.8,0.42209,0.00019,28.94501]
[1779322824856,27.93,77565.13,8.8,0.42209,0.00019,28.94501]
[1779322824981,27.93,77564.82,8.8,0.42203,0.00019,28.94401]
[1779322830017,27.93,77564.85,8.8,0.42203,0.00019,28.94401]
[1779322835052,27.93,77564.77,8.8,0.422,0.00019,28.94051]
[1779322837080,27.93,77564.73,8.8,0.42199,0.00019,28.94037]
[1779322838718,27.93,77561.6,8.8,0.42139,0.00019,28.9305]
[1779322838883,27.93,77561.6,8.8,0.42139,0.00019,28.9305]
[1779322839468,27.93,77561.6,8.8,0.42139,0.00019,28.9305]
[1779322840376,27.93,77558.08,8.8,0.42072,0.00019,28.91933]
[1779322840377,27.93,77558.08,8.8,0.42072,0.00019,28.91933]
[1779322847138,27.92,77570.21,8.8,0.42301,0.00019,28.95724]
[1779322852025,27.92,77570.85,8.8,0.42313,0.00019,28.9592]
[1779322852167,27.92,77570.85,8.8,0.42313,0.00019,28.9592]
[1779322856386,27.92,77569.74,8.8,0.42292,0.00019,28.95573]
[1779322856526,27.92,77569.74,8.8,0.42292,0.00019,28.95573]
[1779322862243,27.92,77570.32,8.8,0.42303,0.00019,28.95746]
[1779322864850,27.92,77570.68,8.8,0.42309,0.00019,28.95856]
[1779322865066,27.92,77570.68,8.8,0.42309,0.00019,28.95856]
[1779322865119,27.92,77570.68,8.8,0.42309,0.00019,28.95856]
[1779322865260,27.92,77570.68,8.8,0.42309,0.00019,28.95856]
[1779322872314,27.92,77571.73,8.8,0.42329,0.00019,28.96174]
[1779322873693,27.92,77571.73,8.8,0.42329,0.00019,28.96174]
[1779322873832,27.92,77571.88,8.8,0.42332,0.00019,28.9622]
[1779322878674,27.92,77571.94,8.8,0.42332,0.00019,28.96236]
[1779322878819,27.92,77571.86,8.8,0.42331,0.00019,28.96209]
[1779322879363,27.92,77571.52,8.8,0.42324,0.00019,28.96104]
[1779322884398,27.91,77571.42,8.8,0.42321,0.00019,28.96052]
[1779322887698,27.91,77569.56,8.8,0.42285,0.00019,28.95468]
[1779322887830,27.91,77569.07,8.8,0.42276,0.00019,28.95312]
[1779322888211,27.91,77569.07,8.8,0.42276,0.00019,28.95312]
[1779322890063,27.91,77570.36,8.8,0.423,0.00019,28.95705]
[1779322891090,27.91,77570.28,8.8,0.42298,0.00019,28.95677]
[1779322891145,27.91,77570.28,8.8,0.42298,0.00019,28.95677]
[1779322891233,27.91,77570.28,8.8,0.42298,0.00019,28.95677]
[1779322901524,27.9,77572.01,8.8,0.42326,0.00019,28.95849]
[1779322902500,27.9,77572.01,8.8,0.42326,0.00019,28.95849]
[1779322902643,27.9,77572.01,8.8,0.42326,0.00019,28.95849]
[1779322905733,27.9,77571.86,8.8,0.42323,0.00019,28.95791]
[1779322908706,27.89,77571.96,8.8,0.42324,0.00019,28.95814]
[1779322910589,27.89,77573.12,8.8,0.42345,0.00019,28.96161]
[1779322912434,27.89,77573.31,8.8,0.42348,0.00019,28.96211]
[1779322913916,27.89,77575.29,8.8,0.42385,0.00019,28.96813]
[1779322914058,27.89,77575.29,8.8,0.42385,0.00019,28.96813]
[1779322917363,27.89,77575.32,8.8,0.42385,0.00019,28.96811]
[1779322917382,27.89,77575.32,8.8,0.42385,0.00019,28.96811]
[1779322919666,27.88,77574.43,8.8,0.42368,0.00019,28.96529]
[1779322919671,27.88,77574.43,8.8,0.42368,0.00019,28.96529]
[1779322922681,27.88,77572.32,8.8,0.42327,0.00019,28.95868]
[1779322923685,27.88,77572.51,8.8,0.4233,0.00019,28.95923]
[1779322924695,27.88,77572.17,8.8,0.42324,0.00019,28.95815]
[1779322925378,27.88,77572.59,8.8,0.42331,0.00019,28.95941]
[1779322926199,27.88,77572.42,8.8,0.42328,0.00019,28.95885]
[1779322926341,27.88,77572.42,8.8,0.42328,0.00019,28.95885]
[1779322931740,27.87,77567.13,8.8,0.42226,0.00019,28.94222]
[1779322936775,27.87,77566.75,8.8,0.42218,0.00019,28.9409]
[1779322938195,27.87,77567.08,8.8,0.42224,0.00019,28.9419]
[1779322938337,27.87,77567.08,8.8,0.42224,0.00019,28.9419]
[1779322939592,27.87,77568.52,8.8,0.42251,0.00019,28.94637]
[1779322942311,27.87,77571.66,8.8,0.4231,0.00019,28.95607]
[1779322942450,27.87,77571.66,8.8,0.4231,0.00019,28.95607]
[1779322950874,27.86,77573.62,8.8,0.42345,0.00019,28.96175]
[1779322952026,27.86,77573.62,8.8,0.42345,0.00019,28.96175]
[1779322954984,27.86,77573.08,8.8,0.42333,0.00019,28.95684]
[1779322955134,27.86,77573.08,8.8,0.42333,0.00019,28.95684]
[1779322960119,27.85,77567.16,8.8,0.42219,0.00019,28.93815]
[1779322960259,27.85,77567.16,8.8,0.42219,0.00019,28.93815]
[1779322966999,27.85,77556.28,8.8,0.4201,0.00019,28.9034]
[1779322969292,27.85,77555.27,8.8,0.41991,0.00019,28.90014]
[1779322969434,27.85,77555.27,8.8,0.41991,0.00019,28.90014]
[1779322971119,27.84,77555.2,8.8,0.41989,0.00019,28.89988]
[1779322972034,27.84,77562.25,8.8,0.42123,0.00019,28.92232]
[1779322973305,27.84,77562.25,8.8,0.42123,0.00019,28.92232]
[1779322973372,27.84,77569.31,8.8,0.42257,0.00019,28.94448]
[1779322974248,27.84,77569.31,8.8,0.42257,0.00019,28.94448]
[1779322976035,27.84,77569.77,8.8,0.42266,0.00019,28.94588]
[1779322976176,27.84,77569.77,8.8,0.42266,0.00019,28.94588]
[1779322982602,27.84,77568.93,8.8,0.42249,0.00019,28.94312]
[1779322982743,27.84,77568.93,8.8,0.42249,0.00019,28.94312]
[1779322983086,27.84,77569.49,8.8,0.42258,0.00019,28.94469]
[1779322987710,27.83,77572.82,8.8,0.42321,0.00019,28.95492]
[1779322992237,27.83,77572.93,8.8,0.42321,0.00019,28.95506]
[1779322992377,27.83,77572.93,8.8,0.42321,0.00019,28.95506]
[1779322993873,27.83,77573.26,8.8,0.42327,0.00019,28.956]
[1779322994015,27.83,77573.26,8.8,0.42327,0.00019,28.956]
[1779323003251,27.82,77573.34,8.8,0.42326,0.00019,28.95583]
[1779323004993,27.82,77573.31,8.8,0.42325,0.00019,28.95569]
[1779323005136,27.82,77573.31,8.8,0.42325,0.00019,28.95569]
[1779323007865,27.81,77573.41,8.8,0.42326,0.00019,28.95592]
[1779323008008,27.81,77573.41,8.8,0.42326,0.00019,28.95592]
[1779323013321,27.81,77574.47,8.8,0.42343,0.00019,28.95575]
[1779323016973,27.81,77574.83,8.8,0.4235,0.00019,28.95678]
[1779323017115,27.81,77574.83,8.8,0.4235,0.00019,28.95678]
[1779323024617,27.8,77574.3,8.8,0.42338,0.00019,28.95493]
[1779323024758,27.8,77574.3,8.8,0.42338,0.00019,28.95493]
[1779323030274,27.79,77575.04,8.8,0.42349,0.00019,28.95685]
[1779323030417,27.79,77575.04,8.8,0.42349,0.00019,28.95685]
[1779323037490,27.79,77575.68,8.8,0.42359,0.00019,28.9585]
[1779323040528,27.78,77574.26,8.8,0.42332,0.00019,28.95402]
[1779323040667,27.78,77574.26,8.8,0.42332,0.00019,28.95402]
[1779323047569,27.78,77575.26,8.8,0.42349,0.00019,28.95681]
[1779323049565,27.78,77575.32,8.8,0.4235,0.00019,28.95696]
[1779323049707,27.78,77575.32,8.8,0.4235,0.00019,28.95696]
[1779323056461,27.77,77575.23,8.8,0.42346,0.00019,28.9564]
[1779323056602,27.77,77575.23,8.8,0.42346,0.00019,28.9564]
[1779323060038,27.77,77576.13,8.8,0.42362,0.00019,28.95902]
[1779323060228,27.77,77576.13,8.8,0.42362,0.00019,28.95902]
[1779323060239,27.77,77576.13,8.8,0.42362,0.00019,28.95902]
[1779323060496,27.77,77576.13,8.8,0.42362,0.00019,28.95902]
[1779323060610,27.77,77576.13,8.8,0.42362,0.00019,28.95902]
[1779323060660,27.77,77576.13,8.8,0.42362,0.00019,28.95902]
[1779323060867,27.77,77576.13,8.8,0.42362,0.00019,28.95902]
[1779323060883,27.76,77585.38,8.8,0.42538,0.00019,28.98725]
[1779323060989,27.76,77585.38,8.8,0.42538,0.00019,28.98725]
[1779323061735,27.76,77593.31,8.8,0.42689,0.00019,29.01111]
[1779323062529,27.76,77593.31,8.8,0.42689,0.00019,29.01111]
[1779323062671,27.76,77593.31,8.8,0.42689,0.00019,29.01111]
[1779323062678,27.76,77593.31,8.8,0.42689,0.00019,29.01111]
[1779323063001,27.77,77597.83,8.8,0.42776,0.00019,29.02452]
[1779323064414,27.77,77598.34,8.8,0.42786,0.00019,29.02604]
[1779323064586,27.77,77598.34,8.8,0.42786,0.00019,29.02604]
[1779323064592,27.77,77598.34,8.8,0.42786,0.00019,29.02604]
[1779323064847,27.77,77598.34,8.8,0.42786,0.00019,29.02604]
[1779323064878,27.77,77599.92,8.8,0.42816,0.00019,29.03071]
[1779323065179,27.77,77599.92,8.8,0.42816,0.00019,29.03071]
[1779323065574,27.77,77599.92,8.8,0.42816,0.00019,29.03071]
[1779323065856,27.77,77599.92,8.8,0.42816,0.00019,29.03071]
[1779323071737,27.78,77604.92,8.8,0.42914,0.00019,29.0425]
[1779323074386,27.78,77606.01,8.8,0.42935,0.00019,29.04576]
[1779323074529,27.78,77606.01,8.8,0.42935,0.00019,29.04576]
[1779323079738,27.79,77605.72,8.8,0.42932,0.00019,29.04518]
[1779323079912,27.79,77605.72,8.8,0.42932,0.00019,29.04518]
[1779323080881,27.79,77605.85,8.8,0.42934,0.00019,29.04559]
[1779323080996,27.79,77607.89,8.8,0.42974,0.00019,29.05151]
[1779323085762,27.79,77613.88,8.8,0.43089,0.00019,29.06873]
[1779323086044,27.79,77617.23,8.8,0.43153,0.00019,29.07822]
[1779323086085,27.79,77617.23,8.8,0.43153,0.00019,29.07822]
[1779323086110,27.79,77617.23,8.8,0.43153,0.00019,29.07822]
[1779323086253,27.79,77617.23,8.8,0.43153,0.00019,29.07822]
[1779323086849,27.79,77624.12,8.8,0.43285,0.00019,29.09747]
[1779323088693,27.79,77627.04,8.8,0.43341,0.00019,29.10554]
[1779323088835,27.79,77627.04,8.8,0.43341,0.00019,29.10554]
[1779323091033,27.79,77628.4,8.8,0.43367,0.00019,29.10929]
[1779323096919,27.79,77628.25,8.8,0.43365,0.00019,29.10896]
[1779323097772,27.79,77628.25,8.8,0.43365,0.00019,29.10896]
[1779323103970,27.8,77633.91,8.8,0.43474,0.00019,29.12443]
[1779323104519,27.8,77633.91,8.8,0.43474,0.00019,29.12443]
[1779323104660,27.8,77633.91,8.8,0.43474,0.00019,29.12443]
[1779323109309,27.8,77634.0,8.8,0.43476,0.00019,29.1247]
[1779323109452,27.8,77634.0,8.8,0.43476,0.00019,29.1247]
[1779323110769,27.8,77634.49,8.8,0.43485,0.00019,29.12603]
[1779323110773,27.8,77634.49,8.8,0.43485,0.00019,29.12603]
[1779323111312,27.8,77634.51,8.8,0.43486,0.00019,29.12609]
[1779323111342,27.8,77634.51,8.8,0.43486,0.00019,29.12609]
[1779323111371,27.8,77634.51,8.8,0.43486,0.00019,29.12609]
[1779323112358,27.8,77636.13,8.8,0.43517,0.00019,29.13045]
[1779323115546,27.8,77643.07,8.8,0.4365,0.00019,29.14895]
[1779323115646,27.8,77643.07,8.8,0.4365,0.00019,29.14895]
[1779323117059,27.8,77649.89,8.8,0.43781,0.00019,29.16683]
[1779323120647,27.8,77649.78,8.8,0.43779,0.00019,29.16658]
[1779323120652,27.8,77649.78,8.8,0.43779,0.00019,29.16658]
[1779323120660,27.8,77649.78,8.8,0.43779,0.00019,29.16658]
[1779323121008,27.8,77645.38,8.8,0.43695,0.00019,29.15511]
[1779323121026,27.8,77645.38,8.8,0.43695,0.00019,29.15511]
[1779323121551,27.8,77645.38,8.8,0.43695,0.00019,29.15511]
[1779323121746,27.8,77645.38,8.8,0.43695,0.00019,29.15511]
[1779323122094,27.8,77631.34,8.8,0.43426,0.00019,29.11761]
[1779323123899,27.8,77631.34,8.8,0.43426,0.00019,29.11761]
[1779323123996,27.8,77631.08,8.8,0.43421,0.00019,29.11692]
[1779323124098,27.8,77631.08,8.8,0.43421,0.00019,29.11692]
[1779323124128,27.8,77631.08,8.8,0.43421,0.00019,29.11692]
[1779323124390,27.8,77631.08,8.8,0.43421,0.00019,29.11692]
[1779323124426,27.8,77631.08,8.8,0.43421,0.00019,29.11692]
[1779323124494,27.8,77631.08,8.8,0.43421,0.00019,29.11692]
[1779323125254,27.8,77631.54,8.8,0.4343,0.00019,29.11817]
[1779323125322,27.8,77631.54,8.8,0.4343,0.00019,29.11817]
[1779323125734,27.8,77641.49,8.8,0.4362,0.00019,29.14488]
[1779323126094,27.8,77641.49,8.8,0.4362,0.00019,29.14488]
[1779323127304,27.8,77648.11,8.8,0.43747,0.00019,29.16228]
[1779323129719,27.8,77648.14,8.8,0.43748,0.00019,29.16239]
[1779323129726,27.8,77648.14,8.8,0.43748,0.00019,29.16239]
[1779323131159,27.8,77639.52,8.8,0.43583,0.00019,29.13657]
[1779323136689,27.8,77640.21,8.8,0.43596,0.00019,29.13842]
[1779323136691,27.8,77640.21,8.8,0.43596,0.00019,29.13842]
[1779323138060,27.8,77642.43,8.8,0.43638,0.00019,29.14432]
[1779323139575,27.81,77643.88,8.8,0.43666,0.00019,29.14815]
[1779323145256,27.81,77647.94,8.8,0.43745,0.00019,29.15887]
[1779323146236,27.81,77647.94,8.8,0.43745,0.00019,29.15887]
[1779323146296,27.81,77647.94,8.8,0.43745,0.00019,29.15887]
[1779323148278,27.81,77639.05,8.8,0.43575,0.00019,29.13546]
[1779323150005,27.81,77639.05,8.8,0.43575,0.00019,29.13546]
[1779323150050,27.81,77639.05,8.8,0.43575,0.00019,29.13546]
[1779323153493,27.81,77644.45,8.8,0.43678,0.00019,29.14977]
[1779323154942,27.81,77644.53,8.8,0.4368,0.00019,29.14999]
[1779323155086,27.81,77645.84,8.8,0.43705,0.00019,29.15344]
[1779323156801,27.81,77646.14,8.8,0.43711,0.00019,29.15423]
[1779323156942,27.81,77646.14,8.8,0.43711,0.00019,29.15423]
[1779323165399,27.81,77648.18,8.8,0.43751,0.00019,29.15966]
[1779323166752,27.81,77648.18,8.8,0.43751,0.00019,29.15966]
[1779323166894,27.81,77648.18,8.8,0.43751,0.00019,29.15966]
[1779323166930,27.81,77648.18,8.8,0.43751,0.00019,29.15966]
[1779323169315,27.81,77647.73,8.8,0.43742,0.00019,29.15852]
[1779323172390,27.81,77639.57,8.8,0.43586,0.00019,29.13705]
[1779323174314,27.82,77639.3,8.8,0.43581,0.00019,29.13633]
[1779323174456,27.82,77639.3,8.8,0.43581,0.00019,29.13633]
[1779323175648,27.82,77637.65,8.8,0.4355,0.00019,29.13193]
[1779323175657,27.82,77637.65,8.8,0.4355,0.00019,29.13193]
[1779323175692,27.82,77637.65,8.8,0.4355,0.00019,29.13193]
[1779323175734,27.82,77637.65,8.8,0.4355,0.00019,29.13193]
[1779323176476,27.82,77630.03,8.8,0.43404,0.00019,29.11136]
[1779323179009,27.82,77624.75,8.8,0.43303,0.00019,29.09689]
[1779323179152,27.82,77623.62,8.8,0.43282,0.00019,29.09378]
[1779323181156,27.82,77623.71,8.8,0.43283,0.00019,29.09405]
[1779323181175,27.82,77623.71,8.8,0.43283,0.00019,29.09405]
[1779323186546,27.82,77629.75,8.8,0.43399,0.00019,29.11068]
[1779323187123,27.82,77629.75,8.8,0.43399,0.00019,29.11068]
[1779323191300,27.82,77629.55,8.8,0.43396,0.00019,29.11015]
[1779323191444,27.82,77629.55,8.8,0.43396,0.00019,29.11015]
[1779323191836,27.82,77629.55,8.8,0.43396,0.00019,29.11015]
[1779323191976,27.82,77629.55,8.8,0.43396,0.00019,29.11015]
[1779323194554,27.82,77629.64,8.8,0.43397,0.00019,29.10726]
[1779323199644,27.82,77625.01,8.8,0.43308,0.00019,29.09459]
[1779323202001,27.82,77619.61,8.8,0.43205,0.00019,29.07961]
[1779323204521,27.82,77624.43,8.8,0.43297,0.00019,29.093]
[1779323204958,27.82,77624.43,8.8,0.43297,0.00019,29.093]
[1779323207626,27.82,77624.26,8.8,0.43294,0.00019,29.09255]
[1779323207767,27.82,77624.26,8.8,0.43294,0.00019,29.09255]
[1779323215756,27.82,77621.07,8.8,0.43234,0.00019,29.08376]
[1779323220791,27.82,77621.72,8.8,0.43246,0.00019,29.0856]
[1779323223428,27.82,77621.68,8.8,0.43246,0.00019,29.0855]
[1779323223568,27.82,77621.68,8.8,0.43246,0.00019,29.0855]
[1779323224415,27.82,77621.85,8.8,0.43249,0.00019,29.08598]
[1779323228583,27.82,77625.11,8.8,0.43311,0.00019,29.09501]
[1779323233882,27.82,77623.52,8.8,0.43281,0.00019,29.09062]
[1779323240368,27.82,77623.78,8.8,0.43286,0.00019,29.09135]
[1779323240508,27.82,77623.78,8.8,0.43286,0.00019,29.09135]
[1779323241271,27.82,77623.78,8.8,0.43286,0.00019,29.09135]
[1779323241547,27.82,77623.78,8.8,0.43286,0.00019,29.09135]
[1779323244699,27.82,77628.95,8.8,0.43385,0.00019,29.10556]
[1779323244700,27.82,77628.95,8.8,0.43385,0.00019,29.10556]
[1779323245116,27.82,77628.95,8.8,0.43385,0.00019,29.10556]
[1779323249994,27.83,77636.82,8.8,0.43536,0.00019,29.12691]
[1779323255030,27.83,77636.58,8.8,0.43531,0.00019,29.12319]
[1779323257030,27.83,77636.65,8.8,0.43533,0.00019,29.12339]
[1779323257172,27.83,77637.16,8.8,0.43542,0.00019,29.12477]
[1779323262439,27.83,77637.96,8.8,0.43558,0.00019,29.12697]
[1779323262580,27.83,77637.96,8.8,0.43558,0.00019,29.12697]
[1779323263611,27.83,77638.21,8.8,0.43563,0.00019,29.12765]
[1779323271141,27.83,77638.08,8.8,0.43561,0.00019,29.1274]
[1779323277183,27.84,77638.29,8.8,0.43566,0.00019,29.12803]
[1779323283227,27.84,77636.25,8.8,0.43528,0.00019,29.12264]
[1779323287139,27.84,77635.64,8.8,0.43516,0.00019,29.12101]
[1779323287281,27.84,77636.42,8.8,0.43531,0.00019,29.12311]
[1779323290500,27.84,77635.84,8.8,0.4352,0.00019,29.12156]
[1779323290643,27.84,77635.84,8.8,0.4352,0.00019,29.12156]
[1779323292410,27.84,77635.84,8.8,0.4352,0.00019,29.12158]
[1779323300344,27.84,77635.91,8.8,0.43522,0.00019,29.12183]
[1779323302437,27.84,77635.91,8.8,0.43522,0.00019,29.12183]
[1779323302457,27.84,77635.91,8.8,0.43522,0.00019,29.12183]
[1779323303071,27.84,77635.91,8.8,0.43522,0.00019,29.12183]
[1779323308401,27.84,77636.58,8.8,0.43535,0.00019,29.12365]
[1779323310776,27.84,77637.95,8.8,0.43561,0.00019,29.12732]
[1779323311074,27.84,77637.95,8.8,0.43561,0.00019,29.12732]
[1779323313887,27.84,77638.23,8.8,0.43566,0.00019,29.12495]
[1779323319477,27.85,77637.29,8.8,0.43549,0.00019,29.1225]
[1779323321835,27.85,77637.29,8.8,0.43549,0.00019,29.1225]
[1779323321975,27.85,77637.29,8.8,0.43549,0.00019,29.1225]
[1779323322723,27.85,77637.29,8.8,0.43549,0.00019,29.12252]
[1779323322866,27.85,77637.29,8.8,0.43549,0.00019,29.12252]
[1779323330555,27.85,77634.97,8.8,0.43505,0.00019,29.11636]
[1779323332958,27.85,77638.42,8.8,0.43571,0.00019,29.12559]
[1779323334586,27.85,77645.82,8.8,0.43712,0.00019,29.14514]
[1779323334586,27.85,77645.82,8.8,0.43712,0.00019,29.14514]
[1779323334688,27.85,77646.72,8.8,0.4373,0.00019,29.1475]
[1779323340625,27.85,77648.24,8.8,0.43758,0.00019,29.15139]
[1779323342974,27.85,77647.78,8.8,0.43749,0.00019,29.15018]
[1779323348682,27.84,77652.53,8.8,0.43839,0.00019,29.16238]
[1779323354230,27.84,77653.47,8.8,0.43857,0.00019,29.16476]
[1779323355154,27.84,77653.47,8.8,0.43857,0.00019,29.16476]
[1779323355297,27.84,77653.3,8.8,0.43853,0.00019,29.16428]
[1779323355432,27.84,77653.3,8.8,0.43853,0.00019,29.16428]
[1779323355442,27.84,77653.3,8.8,0.43853,0.00019,29.16428]
[1779323355453,27.84,77653.3,8.8,0.43853,0.00019,29.16428]
[1779323355462,27.84,77653.3,8.8,0.43853,0.00019,29.16428]
[1779323355468,27.84,77653.3,8.8,0.43853,0.00019,29.16428]
[1779323358868,27.84,77657.78,8.8,0.43939,0.00019,29.17568]
[1779323359011,27.84,77657.78,8.8,0.43939,0.00019,29.17568]
[1779323365802,27.84,77658.12,8.8,0.43945,0.00019,29.17645]
[1779323370837,27.83,77658.82,8.8,0.43958,0.00019,29.17817]
[1779323371811,27.83,77658.82,8.8,0.43958,0.00019,29.17817]
[1779323371955,27.83,77658.82,8.8,0.43958,0.00019,29.17817]
[1779323373012,27.83,77658.72,8.8,0.43955,0.00019,29.17475]
[1779323373154,27.83,77658.72,8.8,0.43955,0.00019,29.17475]
[1779323382921,27.83,77658.94,8.8,0.43958,0.00019,29.17522]
[1779323387956,27.83,77659.23,8.8,0.43963,0.00019,29.17592]
[1779323392991,27.83,77660.15,8.8,0.43981,0.00019,29.1782]
[1779323397482,27.83,77661.21,8.8,0.44001,0.00019,29.18084]
[1779323397519,27.83,77661.21,8.8,0.44001,0.00019,29.18084]
[1779323397979,27.83,77661.21,8.8,0.44001,0.00019,29.18084]
[1779323398735,27.83,77665.38,8.8,0.44081,0.00019,29.19126]
[1779323404073,27.83,77666.32,8.8,0.441,0.00019,29.19372]
[1779323409108,27.83,77667.07,8.8,0.44115,0.00019,29.19569]
[1779323410993,27.84,77666.78,8.8,0.4411,0.00019,29.19499]
[1779323411064,27.84,77666.78,8.8,0.4411,0.00019,29.19499]
[1779323411771,27.84,77664.34,8.8,0.44063,0.00019,29.18895]
[1779323411791,27.84,77664.34,8.8,0.44063,0.00019,29.18895]
[1779323417164,27.83,77663.68,8.8,0.4405,0.00019,29.18724]
[1779323424213,27.83,77660.05,8.8,0.4398,0.00019,29.17806]
[1779323426392,27.83,77655.9,8.8,0.439,0.00019,29.16752]
[1779323427513,27.83,77655.13,8.8,0.43885,0.00019,29.16554]
[1779323427634,27.83,77655.13,8.8,0.43885,0.00019,29.16554]
[1779323427647,27.83,77655.13,8.8,0.43885,0.00019,29.16554]
[1779323427659,27.83,77655.13,8.8,0.43885,0.00019,29.16554]
[1779323427770,27.83,77655.13,8.8,0.43885,0.00019,29.16554]
[1779323428242,27.83,77646.33,8.8,0.43717,0.00019,29.14281]
[1779323428705,27.83,77646.33,8.8,0.43717,0.00019,29.14281]
[1779323428847,27.83,77646.33,8.8,0.43717,0.00019,29.14281]
[1779323428902,27.83,77646.33,8.8,0.43717,0.00019,29.14281]
[1779323434131,27.83,77644.14,8.8,0.43674,0.00019,29.13392]
[1779323437873,27.83,77642.7,8.8,0.43647,0.00019,29.13013]
[1779323439296,27.83,77643.37,8.8,0.4366,0.00019,29.1319]
[1779323442790,27.83,77643.08,8.8,0.43654,0.00019,29.13113]
[1779323448382,27.83,77644.04,8.8,0.43673,0.00019,29.13368]
[1779323449884,27.83,77644.04,8.8,0.43673,0.00019,29.13368]
[1779323453150,27.83,77648.55,8.8,0.43759,0.00019,29.14549]
[1779323453293,27.83,77648.55,8.8,0.43759,0.00019,29.14549]
[1779323456752,27.83,77649.03,8.8,0.43768,0.00019,29.14676]
[1779323456894,27.83,77649.03,8.8,0.43768,0.00019,29.14676]
[1779323457708,27.83,77648.71,8.8,0.43762,0.00019,29.14595]
[1779323458453,27.83,77656.25,8.8,0.43907,0.00019,29.16537]
[1779323462458,27.84,77660.01,8.8,0.4398,0.00019,29.17496]
[1779323464509,27.84,77661.31,8.8,0.44005,0.00019,29.17828]
[1779323464516,27.84,77661.31,8.8,0.44005,0.00019,29.17828]
[1779323466816,27.84,77659.59,8.8,0.43972,0.00019,29.17399]
[1779323466959,27.84,77659.59,8.8,0.43972,0.00019,29.17399]
[1779323474305,27.84,77659.27,8.8,0.43967,0.00019,29.1733]
[1779323474446,27.84,77659.76,8.8,0.43977,0.00019,29.17455]
[1779323478202,27.85,77660.58,8.8,0.43993,0.00019,29.17665]
[1779323478345,27.85,77660.58,8.8,0.43993,0.00019,29.17665]
[1779323478595,27.85,77660.65,8.8,0.43994,0.00019,29.17687]
[1779323482067,27.85,77659.22,8.8,0.43967,0.00019,29.17325]
[1779323483630,27.85,77667.17,8.8,0.44119,0.00019,29.19308]
[1779323488665,27.84,77667.45,8.8,0.44123,0.00019,29.19369]
[1779323491068,27.84,77667.78,8.8,0.4413,0.00019,29.19449]
[1779323491209,27.84,77667.78,8.8,0.4413,0.00019,29.19449]
[1779323493143,27.84,77667.91,8.8,0.44131,0.00019,29.19164]
[1779323493895,27.84,77667.57,8.8,0.44124,0.00019,29.19076]
[1779323493897,27.84,77667.57,8.8,0.44124,0.00019,29.19076]
[1779323495693,27.84,77667.96,8.8,0.44132,0.00019,29.19171]
[1779323496632,27.84,77667.78,8.8,0.44128,0.00019,29.19125]
[1779323501756,27.84,77665.29,8.8,0.4408,0.00019,29.18499]
[1779323506791,27.83,77662.18,8.8,0.44019,0.00019,29.17716]
[1779323509643,27.83,77661.47,8.8,0.44005,0.00019,29.17535]
[1779323513973,27.83,77661.61,8.8,0.44008,0.00019,29.17569]
[1779323515773,27.83,77659.8,8.8,0.43973,0.00019,29.17107]
[1779323515918,27.83,77659.8,8.8,0.43973,0.00019,29.17107]
[1779323521896,27.83,77653.73,8.8,0.43856,0.00019,29.15557]
[1779323526931,27.83,77658.64,8.8,0.4395,0.00019,29.16805]
[1779323531966,27.82,77659.53,8.8,0.43967,0.00019,29.17026]
[1779323532976,27.82,77659.53,8.8,0.43967,0.00019,29.17026]
[1779323535994,27.82,77667.25,8.8,0.44114,0.00019,29.18953]
[1779323538985,27.82,77667.87,8.8,0.44126,0.00019,29.19104]
[1779323539238,27.82,77667.87,8.8,0.44126,0.00019,29.19104]
[1779323539379,27.82,77667.87,8.8,0.44126,0.00019,29.19104]
[1779323541044,27.82,77667.65,8.8,0.44121,0.00019,29.19047]
[1779323541682,27.82,77666.22,8.8,0.44094,0.00019,29.18691]
[1779323541825,27.82,77666.22,8.8,0.44094,0.00019,29.18691]
[1779323544104,27.82,77666.15,8.8,0.44092,0.00019,29.18671]
[1779323544741,27.82,77666.58,8.8,0.441,0.00019,29.18775]
[1779323544918,27.82,77666.58,8.8,0.441,0.00019,29.18775]
[1779323550097,27.82,77666.64,8.8,0.44101,0.00019,29.18783]
[1779323550815,27.82,77666.64,8.8,0.44101,0.00019,29.18783]
[1779323556138,27.81,77666.44,8.8,0.44095,0.00019,29.18411]
[1779323556484,27.81,77666.44,8.8,0.44095,0.00019,29.18411]
[1779323556625,27.81,77666.44,8.8,0.44095,0.00019,29.18411]
[1779323557013,27.81,77666.44,8.8,0.44095,0.00019,29.18411]
[1779323557155,27.81,77666.44,8.8,0.44095,0.00019,29.18411]
[1779323563188,27.81,77651.64,8.8,0.43811,0.00019,29.14651]
[1779323564196,27.81,77651.64,8.8,0.43811,0.00019,29.14651]
[1779323564229,27.81,77650.98,8.8,0.43798,0.00019,29.14481]
[1779323571244,27.81,77649.95,8.8,0.43779,0.00019,29.14222]
[1779323573427,27.81,77650.39,8.8,0.43788,0.00019,29.14337]
[1779323573567,27.81,77649.97,8.8,0.4378,0.00019,29.14229]
[1779323574266,27.81,77657.68,8.8,0.43927,0.00019,29.16211]
[1779323575276,27.81,77657.68,8.8,0.43927,0.00019,29.16211]
[1779323575289,27.81,77660.01,8.8,0.43972,0.00019,29.16803]
[1779323580309,27.81,77658.7,8.8,0.43947,0.00019,29.16465]
[1779323585356,27.81,77659.58,8.8,0.43963,0.00019,29.16682]
[1779323586116,27.81,77659.58,8.8,0.43963,0.00019,29.16682]
[1779323588378,27.81,77651.09,8.8,0.438,0.00019,29.14508]
[1779323588470,27.81,77650.86,8.8,0.43796,0.00019,29.14448]
[1779323590485,27.81,77651.18,8.8,0.43802,0.00019,29.14534]
[1779323596433,27.81,77649.34,8.8,0.43768,0.00019,29.14066]
[1779323601468,27.82,77649.75,8.8,0.43776,0.00019,29.14179]
[1779323603771,27.82,77649.69,8.8,0.43775,0.00019,29.14166]
[1779323603915,27.82,77649.69,8.8,0.43775,0.00019,29.14166]
[1779323606327,27.82,77649.37,8.8,0.43769,0.00019,29.14085]
[1779323606468,27.82,77649.37,8.8,0.43769,0.00019,29.14085]
[1779323611539,27.82,77649.24,8.8,0.43767,0.00019,29.13745]
[1779323616574,27.82,77650.91,8.8,0.43799,0.00019,29.14184]
[1779323618590,27.82,77653.49,8.8,0.43849,0.00019,29.1485]
[1779323618592,27.82,77655.41,8.8,0.43885,0.00019,29.15344]
[1779323623623,27.82,77655.86,8.8,0.43894,0.00019,29.15455]
[1779323628658,27.82,77656.56,8.8,0.43907,0.00019,29.1563]
[1779323633693,27.82,77656.66,8.8,0.43909,0.00019,29.15652]
[1779323638728,27.82,77656.76,8.8,0.4391,0.00019,29.15675]
[1779323641709,27.82,77658.7,8.8,0.43947,0.00019,29.16167]
[1779323641964,27.82,77658.7,8.8,0.43947,0.00019,29.16167]
[1779323642232,27.82,77658.7,8.8,0.43947,0.00019,29.16167]
[1779323642273,27.82,77658.7,8.8,0.43947,0.00019,29.16167]
[1779323647791,27.81,77665.23,8.8,0.44072,0.00019,29.17801]
[1779323652987,27.81,77666.25,8.8,0.44091,0.00019,29.18051]
[1779323653129,27.81,77666.25,8.8,0.44091,0.00019,29.18051]
[1779323655239,27.81,77666.41,8.8,0.44094,0.00019,29.18089]
[1779323655381,27.81,77666.41,8.8,0.44094,0.00019,29.18089]
[1779323658662,27.81,77667.43,8.8,0.44113,0.00019,29.18337]
[1779323658734,27.81,77667.43,8.8,0.44113,0.00019,29.18337]
[1779323658751,27.81,77667.43,8.8,0.44113,0.00019,29.18337]
[1779323659263,27.81,77667.43,8.8,0.44113,0.00019,29.18337]
[1779323661381,27.81,77671.02,8.8,0.44182,0.00019,29.19222]
[1779323664416,27.81,77674.07,8.8,0.44241,0.00019,29.19973]
[1779323670952,27.82,77674.39,8.8,0.44248,0.00019,29.20063]
[1779323671723,27.82,77674.39,8.8,0.44248,0.00019,29.20063]
[1779323672020,27.82,77674.39,8.8,0.44248,0.00019,29.20063]
[1779323672025,27.82,77674.39,8.8,0.44248,0.00019,29.20063]
[1779323672944,27.82,77674.42,8.8,0.44248,0.00019,29.19758]
[1779323674130,27.82,77675.21,8.8,0.44264,0.00019,29.19951]
[1779323676014,27.82,77675.62,8.8,0.44272,0.00019,29.20053]
[1779323676409,27.82,77675.62,8.8,0.44272,0.00019,29.20053]
[1779323676552,27.82,77675.62,8.8,0.44272,0.00019,29.20053]
[1779323679488,27.82,77676.02,8.8,0.4428,0.00019,29.20154]
[1779323682473,27.82,77676.5,8.8,0.44289,0.00019,29.20274]
[1779323682659,27.82,77676.35,8.8,0.44287,0.00019,29.2024]
[1779323683646,27.82,77676.85,8.8,0.44296,0.00019,29.20361]
[1779323685536,27.82,77677.09,8.8,0.44301,0.00019,29.2042]
[1779323685621,27.83,77676.61,8.8,0.44292,0.00019,29.20305]
[1779323685668,27.83,77676.61,8.8,0.44292,0.00019,29.20305]
[1779323686599,27.83,77676.33,8.8,0.44287,0.00019,29.20239]
[1779323686741,27.83,77676.33,8.8,0.44287,0.00019,29.20239]
[1779323688418,27.83,77675.25,8.8,0.44266,0.00019,29.19979]
[1779323688561,27.83,77675.25,8.8,0.44266,0.00019,29.19979]
[1779323689900,27.83,77675.23,8.8,0.44266,0.00019,29.19977]
[1779323695121,27.83,77676.21,8.8,0.44286,0.00019,29.20222]
[1779323696812,27.83,77676.43,8.8,0.4429,0.00019,29.20277]
[1779323702170,27.83,77675.62,8.8,0.44275,0.00019,29.2009]
[1779323703491,27.83,77675.62,8.8,0.44275,0.00019,29.2009]
[1779323709220,27.84,77679.62,8.8,0.44353,0.00019,29.2106]
[1779323712439,27.84,77679.62,8.8,0.44353,0.00019,29.2106]
[1779323712581,27.84,77679.62,8.8,0.44353,0.00019,29.2106]
[1779323712639,27.84,77679.46,8.8,0.4435,0.00019,29.21025]
[1779323715790,27.84,77678.84,8.8,0.44338,0.00019,29.20878]
[1779323719081,27.84,77677.81,8.8,0.44319,0.00019,29.20633]
[1779323719222,27.84,77677.81,8.8,0.44319,0.00019,29.20633]
[1779323726339,27.84,77679.52,8.8,0.44352,0.00019,29.21051]
[1779323726751,27.84,77679.52,8.8,0.44352,0.00019,29.21051]
[1779323727283,27.84,77679.52,8.8,0.44352,0.00019,29.21051]
[1779323728173,27.84,77679.35,8.8,0.44349,0.00019,29.21011]
[1779323733388,27.85,77678.28,8.8,0.44328,0.00019,29.20445]
[1779323736607,27.85,77678.6,8.8,0.44335,0.00019,29.20524]
[1779323737312,27.85,77679.04,8.8,0.44343,0.00019,29.2063]
[1779323738852,27.85,77680.29,8.8,0.44367,0.00019,29.2093]
[1779323739394,27.85,77680.29,8.8,0.44367,0.00019,29.2093]
[1779323740689,27.85,77680.33,8.8,0.44368,0.00019,29.2094]
[1779323746479,27.85,77679.64,8.8,0.44355,0.00019,29.20779]
[1779323751514,27.85,77680.32,8.8,0.44369,0.00019,29.20945]
[1779323754465,27.85,77680.46,8.8,0.44371,0.00019,29.20979]
[1779323754608,27.85,77680.46,8.8,0.44371,0.00019,29.20979]
[1779323756010,27.85,77680.69,8.8,0.44376,0.00019,29.21034]
[1779323758495,27.85,77679.16,8.8,0.44347,0.00019,29.20671]
[1779323758636,27.85,77679.16,8.8,0.44347,0.00019,29.20671]
[1779323766619,27.85,77679.79,8.8,0.44359,0.00019,29.20826]
[1779323766727,27.85,77679.79,8.8,0.44359,0.00019,29.20826]
[1779323766869,27.85,77679.79,8.8,0.44359,0.00019,29.20826]
[1779323767046,27.85,77679.79,8.8,0.44359,0.00019,29.20826]
[1779323767074,27.85,77679.79,8.8,0.44359,0.00019,29.20826]
[1779323769492,27.85,77677.73,8.8,0.4432,0.00019,29.20334]
[1779323771344,27.85,77671.39,8.8,0.44198,0.00019,29.18799]
[1779323771704,27.85,77669.52,8.8,0.44163,0.00019,29.18342]
[1779323771740,27.85,77669.52,8.8,0.44163,0.00019,29.18342]
[1779323772661,27.85,77662.06,8.8,0.44019,0.00019,29.16489]
[1779323775328,27.85,77661.54,8.8,0.44009,0.00019,29.16357]
[1779323776004,27.85,77661.52,8.8,0.44009,0.00019,29.16349]
[1779323776146,27.85,77661.52,8.8,0.44009,0.00019,29.16349]
[1779323782551,27.85,77665.13,8.8,0.44077,0.00019,29.17244]
[1779323782748,27.85,77669.11,8.8,0.44153,0.00019,29.18225]
[1779323783072,27.85,77669.11,8.8,0.44153,0.00019,29.18225]
[1779323783358,27.85,77669.11,8.8,0.44153,0.00019,29.18225]
[1779323788371,27.85,77671.75,8.8,0.44203,0.00019,29.18864]
[1779323788457,27.85,77671.75,8.8,0.44203,0.00019,29.18864]
[1779323788615,27.85,77671.75,8.8,0.44203,0.00019,29.18864]
[1779323788648,27.85,77671.75,8.8,0.44203,0.00019,29.18864]
[1779323788806,27.84,77671.97,8.8,0.44207,0.00019,29.18914]
[1779323791606,27.84,77676.4,8.8,0.44292,0.00019,29.19991]
[1779323791749,27.85,77677.52,8.8,0.44314,0.00019,29.20261]
[1779323793081,27.85,77677.28,8.8,0.44308,0.00019,29.19891]
[1779323793528,27.85,77677.28,8.8,0.44308,0.00019,29.19891]
[1779323793669,27.85,77677.28,8.8,0.44308,0.00019,29.19891]
[1779323796029,27.85,77677.31,8.8,0.44309,0.00019,29.19901]
[1779323796748,27.85,77676.59,8.8,0.44296,0.00019,29.19728]
[1779323797181,27.85,77676.59,8.8,0.44296,0.00019,29.19728]
[1779323797643,27.85,77676.59,8.8,0.44296,0.00019,29.19728]
[1779323800631,27.85,77672.53,8.8,0.44218,0.00019,29.18748]
[1779323803025,27.85,77672.5,8.8,0.44218,0.00019,29.18745]
[1779323803072,27.85,77672.5,8.8,0.44218,0.00019,29.18745]
[1779323803872,27.85,77672.5,8.8,0.44218,0.00019,29.18746]
[1779323804014,27.85,77672.5,8.8,0.44218,0.00019,29.18746]
[1779323810038,27.85,77670.66,8.8,0.44182,0.00019,29.18287]
[1779323811919,27.85,77670.59,8.8,0.4418,0.00019,29.18266]
[1779323813045,27.85,77670.89,8.8,0.44186,0.00019,29.18338]
[1779323817001,27.84,77671.71,8.8,0.44201,0.00019,29.18532]
[1779323823015,27.84,77671.08,8.8,0.44188,0.00019,29.18366]
[1779323824700,27.84,77671.08,8.8,0.44188,0.00019,29.18366]
[1779323824842,27.84,77671.34,8.8,0.44192,0.00019,29.18428]
[1779323826536,27.84,77671.26,8.8,0.44191,0.00019,29.18407]
[1779323826678,27.84,77671.26,8.8,0.44191,0.00019,29.18407]
[1779323826791,27.84,77670.9,8.8,0.44184,0.00019,29.18315]
[1779323829846,27.84,77671.0,8.8,0.44185,0.00019,29.1834]
[1779323830619,27.84,77671.0,8.8,0.44185,0.00019,29.1834]
[1779323830971,27.83,77671.05,8.8,0.44186,0.00019,29.18345]
[1779323831700,27.83,77671.05,8.8,0.44186,0.00019,29.18345]
[1779323837115,27.83,77671.42,8.8,0.44192,0.00019,29.18425]
[1779323839479,27.83,77671.01,8.8,0.44184,0.00019,29.18323]
[1779323839622,27.83,77671.01,8.8,0.44184,0.00019,29.18323]
[1779323841656,27.83,77671.14,8.8,0.44186,0.00019,29.18351]
[1779323841798,27.83,77670.78,8.8,0.44179,0.00019,29.18259]
[1779323847185,27.82,77670.48,8.8,0.44172,0.00019,29.18175]
[1779323850704,27.82,77670.48,8.8,0.44172,0.00019,29.18169]
[1779323851142,27.82,77666.88,8.8,0.44102,0.00019,29.17279]
[1779323851286,27.82,77666.88,8.8,0.44102,0.00019,29.17279]
[1779323852435,27.82,77665.46,8.8,0.44074,0.00019,29.16612]
[1779323854234,27.82,77650.89,8.8,0.43795,0.00019,29.12909]
[1779323854876,27.82,77650.89,8.8,0.43795,0.00019,29.12909]
[1779323855246,27.82,77650.89,8.8,0.43795,0.00019,29.12909]
[1779323855286,27.82,77645.6,8.8,0.43693,0.00019,29.11531]
[1779323858609,27.82,77645.01,8.8,0.43682,0.00019,29.11377]
[1779323858751,27.82,77645.01,8.8,0.43682,0.00019,29.11377]
[1779323866321,27.82,77642.84,8.8,0.43641,0.00019,29.10812]
[1779323871353,27.82,77643.33,8.8,0.43651,0.00019,29.10944]
[1779323873162,27.82,77643.23,8.8,0.43649,0.00019,29.10918]
[1779323879409,27.82,77644.31,8.8,0.4367,0.00019,29.11208]
[1779323881469,27.82,77644.42,8.8,0.43672,0.00019,29.11237]
[1779323882257,27.82,77645.89,8.8,0.437,0.00019,29.11624]
[1779323887465,27.83,77646.87,8.8,0.4372,0.00019,29.11887]
[1779323890502,27.83,77647.51,8.8,0.43732,0.00019,29.12057]
[1779323890643,27.83,77647.51,8.8,0.43732,0.00019,29.12057]
[1779323896108,27.83,77647.9,8.8,0.4374,0.00019,29.12164]
[1779323896113,27.83,77647.9,8.8,0.4374,0.00019,29.12164]
[1779323897588,27.83,77643.63,8.8,0.43658,0.00019,29.11047]
[1779323897852,27.83,77641.02,8.8,0.43609,0.00019,29.10359]
[1779323898190,27.83,77641.02,8.8,0.43609,0.00019,29.10359]
[1779323899294,27.83,77638.66,8.8,0.43563,0.00019,29.09732]
[1779323899437,27.83,77638.66,8.8,0.43563,0.00019,29.09732]
[1779323902992,27.83,77637.09,8.8,0.43533,0.00019,29.09313]
[1779323903952,27.83,77638.29,8.8,0.43556,0.00019,29.09634]
[1779323903967,27.83,77638.29,8.8,0.43556,0.00019,29.09634]
[1779323903972,27.83,77638.29,8.8,0.43556,0.00019,29.09634]
[1779323913647,27.83,77637.51,8.8,0.43541,0.00019,29.09114]
[1779323916325,27.83,77638.04,8.8,0.43551,0.00019,29.09256]
[1779323916333,27.83,77638.04,8.8,0.43551,0.00019,29.09256]
[1779323921703,27.83,77644.38,8.8,0.43673,0.00019,29.10943]
[1779323926738,27.83,77644.51,8.8,0.43676,0.00019,29.10983]
[1779323931773,27.84,77645.08,8.8,0.43688,0.00019,29.11139]
[1779323934709,27.84,77645.08,8.8,0.43688,0.00019,29.11139]
[1779323934853,27.84,77645.36,8.8,0.43693,0.00019,29.11216]
[1779323939369,27.84,77651.25,8.8,0.43807,0.00019,29.12754]
[1779323939510,27.84,77651.25,8.8,0.43807,0.00019,29.12754]
[1779323942031,27.84,77651.57,8.8,0.43813,0.00019,29.12842]
[1779323942176,27.84,77651.57,8.8,0.43813,0.00019,29.12842]
[1779323942256,27.84,77651.57,8.8,0.43813,0.00019,29.12842]
[1779323942743,27.84,77651.57,8.8,0.43813,0.00019,29.12842]
[1779323942850,27.84,77659.65,8.8,0.43968,0.00019,29.14906]
[1779323943147,27.84,77659.65,8.8,0.43968,0.00019,29.14906]
[1779323943762,27.84,77659.65,8.8,0.43968,0.00019,29.14906]
[1779323943859,27.84,77659.65,8.8,0.43968,0.00019,29.14909]
[1779323943886,27.84,77659.58,8.8,0.43967,0.00019,29.14891]
[1779323947585,27.84,77661.54,8.8,0.44004,0.00019,29.15382]
[1779323948745,27.84,77661.29,8.8,0.43999,0.00019,29.15316]
[1779323953644,27.84,77662.2,8.8,0.44016,0.00019,29.15539]
[1779323957684,27.84,77663.12,8.8,0.44033,0.00019,29.15763]
[1779323960274,27.84,77664.14,8.8,0.44052,0.00019,29.16013]
[1779323960293,27.84,77664.14,8.8,0.44052,0.00019,29.16013]
[1779323963847,27.83,77669.1,8.8,0.44147,0.00019,29.17238]
[1779323965831,27.83,77669.63,8.8,0.44157,0.00019,29.17365]
[1779323966148,27.83,77669.57,8.8,0.44156,0.00019,29.17348]
[1779323966838,27.83,77669.57,8.8,0.44156,0.00019,29.17348]
[1779323967086,27.83,77669.88,8.8,0.44161,0.00019,29.17423]
[1779323967639,27.83,77669.88,8.8,0.44161,0.00019,29.17423]
[1779323969328,27.83,77670.1,8.8,0.44165,0.00019,29.17473]
[1779323969469,27.83,77670.1,8.8,0.44165,0.00019,29.17473]
[1779323969694,27.83,77670.1,8.8,0.44165,0.00019,29.17473]
[1779323972021,27.83,77670.06,8.8,0.44164,0.00019,29.17459]
[1779323972162,27.83,77670.06,8.8,0.44164,0.00019,29.17459]
[1779323972829,27.83,77670.06,8.8,0.44164,0.00019,29.17459]
[1779323978097,27.82,77670.52,8.8,0.44171,0.00019,29.17244]
[1779323982406,27.82,77670.09,8.8,0.44162,0.00019,29.17134]
[1779323982407,27.82,77670.09,8.8,0.44162,0.00019,29.17134]
[1779323982549,27.82,77670.09,8.8,0.44162,0.00019,29.17134]
[1779323987901,27.82,77670.78,8.8,0.44175,0.00019,29.17301]
[1779323988397,27.82,77670.77,8.8,0.44175,0.00019,29.17298]
[1779323988537,27.82,77670.77,8.8,0.44175,0.00019,29.17298]
[1779323996438,27.81,77668.7,8.8,0.44134,0.00019,29.16777]
[1779324002269,27.81,77668.26,8.8,0.44125,0.00019,29.16656]
[1779324003941,27.81,77668.1,8.8,0.44121,0.00019,29.16615]
[1779324004081,27.81,77668.1,8.8,0.44121,0.00019,29.16615]
[1779324005442,27.81,77668.37,8.8,0.44126,0.00019,29.1668]
[1779324006037,27.81,77668.76,8.8,0.44134,0.00019,29.16775]
[1779324006165,27.81,77668.76,8.8,0.44134,0.00019,29.16775]
[1779324006311,27.81,77668.76,8.8,0.44134,0.00019,29.16775]
[1779324007540,27.81,77670.09,8.8,0.44159,0.00019,29.17103]
[1779324007793,27.81,77670.09,8.8,0.44159,0.00019,29.17103]
[1779324008162,27.81,77671.58,8.8,0.44188,0.00019,29.17468]
[1779324008830,27.81,77671.58,8.8,0.44188,0.00019,29.17468]
[1779324008977,27.81,77671.63,8.8,0.44189,0.00019,29.1748]
[1779324009001,27.81,77671.63,8.8,0.44189,0.00019,29.1748]
[1779324009635,27.81,77671.63,8.8,0.44189,0.00019,29.1748]
[1779324010004,27.81,77671.34,8.8,0.44183,0.00019,29.17407]
[1779324015361,27.8,77671.04,8.8,0.44177,0.00019,29.17325]
[1779324017962,27.8,77671.01,8.8,0.44176,0.00019,29.17314]
[1779324019135,27.8,77671.01,8.8,0.44175,0.00019,29.17313]
[1779324019277,27.8,77671.01,8.8,0.44175,0.00019,29.17313]
[1779324020045,27.8,77671.23,8.8,0.4418,0.00019,29.17365]
[1779324020187,27.8,77671.23,8.8,0.4418,0.00019,29.17365]
[1779324020341,27.8,77671.23,8.8,0.4418,0.00019,29.17365]
[1779324021918,27.8,77671.23,8.8,0.44179,0.00019,29.17364]
[1779324021974,27.8,77671.23,8.8,0.44179,0.00019,29.17364]
[1779324022744,27.8,77671.23,8.8,0.44179,0.00019,29.17364]
[1779324022761,27.8,77671.23,8.8,0.44179,0.00019,29.17364]
[1779324022929,27.8,77671.23,8.8,0.44179,0.00019,29.17364]
[1779324022978,27.8,77671.23,8.8,0.44179,0.00019,29.17364]
[1779324023010,27.8,77675.96,8.8,0.4427,0.00019,29.18518]
[1779324023347,27.8,77675.96,8.8,0.4427,0.00019,29.18518]
[1779324023367,27.8,77675.96,8.8,0.4427,0.00019,29.18518]
[1779324023451,27.8,77675.96,8.8,0.4427,0.00019,29.18518]
[1779324023543,27.8,77675.96,8.8,0.4427,0.00019,29.18518]
[1779324024688,27.8,77666.05,8.8,0.4408,0.00019,29.16082]
[1779324025429,27.8,77658.02,8.8,0.43926,0.00019,29.14061]
[1779324027572,27.8,77658.05,8.8,0.43926,0.00019,29.14069]
[1779324027855,27.8,77658.05,8.8,0.43926,0.00019,29.14069]
[1779324027924,27.8,77658.05,8.8,0.43926,0.00019,29.14069]
[1779324027953,27.8,77658.08,8.8,0.43927,0.00019,29.14075]
[1779324033486,27.8,77659.36,8.8,0.43951,0.00019,29.14095]
[1779324037940,27.81,77659.65,8.8,0.43958,0.00019,29.14175]
[1779324038521,27.81,77664.51,8.8,0.44051,0.00019,29.15402]
[1779324038982,27.81,77664.51,8.8,0.44051,0.00019,29.15402]
[1779324040087,27.81,77666.25,8.8,0.44085,0.00019,29.15835]
[1779324041167,27.81,77666.63,8.8,0.44092,0.00019,29.15929]
[1779324043598,27.81,77666.55,8.8,0.4409,0.00019,29.15907]
[1779324049599,27.81,77667.93,8.8,0.44116,0.00019,29.16245]
[1779324052131,27.8,77667.87,8.8,0.44115,0.00019,29.16229]
[1779324055714,27.8,77667.39,8.8,0.44105,0.00019,29.16107]
[1779324055857,27.8,77667.39,8.8,0.44105,0.00019,29.16107]
[1779324057630,27.8,77667.73,8.8,0.44112,0.00019,29.16188]
[1779324058782,27.8,77667.7,8.8,0.44111,0.00019,29.16179]
[1779324058923,27.8,77667.7,8.8,0.44111,0.00019,29.16179]
[1779324061408,27.8,77668.23,8.8,0.44121,0.00019,29.16308]
[1779324062696,27.8,77664.5,8.8,0.44049,0.00019,29.15377]
[1779324064252,27.8,77655.21,8.8,0.4387,0.00019,29.13023]
[1779324065626,27.8,77655.24,8.8,0.43871,0.00019,29.1303]
[1779324065938,27.8,77655.24,8.8,0.43871,0.00019,29.1303]
[1779324065939,27.8,77655.24,8.8,0.43871,0.00019,29.1303]
[1779324066721,27.8,77650.69,8.8,0.43784,0.00019,29.11856]
[1779324066822,27.8,77647.47,8.8,0.43722,0.00019,29.11018]
[1779324070318,27.8,77647.09,8.8,0.43715,0.00019,29.10921]
[1779324072367,27.8,77647.19,8.8,0.43717,0.00019,29.10949]
[1779324079119,27.8,77646.9,8.8,0.43712,0.00019,29.1088]
[1779324080213,27.8,77650.35,8.8,0.43778,0.00019,29.11781]
[1779324085852,27.81,77651.19,8.8,0.43795,0.00019,29.12007]
[1779324090887,27.81,77651.92,8.8,0.4381,0.00019,29.12203]
[1779324092565,27.81,77651.96,8.8,0.4381,0.00019,29.119]
[1779324092708,27.81,77651.96,8.8,0.4381,0.00019,29.119]
[1779324093103,27.81,77651.96,8.8,0.4381,0.00019,29.11902]
[1779324093245,27.81,77651.96,8.8,0.4381,0.00019,29.11902]
[1779324103978,27.81,77651.73,8.8,0.43807,0.00019,29.11858]
[1779324109014,27.82,77652.58,8.8,0.43824,0.00019,29.12083]
[1779324110249,27.82,77652.79,8.8,0.43828,0.00019,29.12139]
[1779324111164,27.82,77646.63,8.8,0.4371,0.00019,29.10541]
[1779324111365,27.82,77646.63,8.8,0.4371,0.00019,29.10541]
[1779324111403,27.82,77646.63,8.8,0.4371,0.00019,29.10541]
[1779324112036,27.82,77637.98,8.8,0.43544,0.00019,29.08252]
[1779324112469,27.82,77637.98,8.8,0.43544,0.00019,29.08252]
[1779324116023,27.82,77636.29,8.8,0.43512,0.00019,29.07801]
[1779324116594,27.82,77636.27,8.8,0.43512,0.00019,29.07796]
[1779324116737,27.82,77636.27,8.8,0.43512,0.00019,29.07796]
[1779324121369,27.82,77635.69,8.8,0.43501,0.00019,29.07645]
[1779324126158,27.82,77640.12,8.8,0.43586,0.00019,29.08832]
[1779324126298,27.82,77640.12,8.8,0.43586,0.00019,29.08832]
[1779324132176,27.82,77639.76,8.8,0.43579,0.00019,29.08738]
[1779324137061,27.82,77641.56,8.8,0.43614,0.00019,29.09218]
[1779324137084,27.82,77641.17,8.8,0.43606,0.00019,29.09115]
[1779324142247,27.82,77645.81,8.8,0.43696,0.00019,29.10346]
[1779324147282,27.83,77646.46,8.8,0.43709,0.00019,29.10522]
[1779324152481,27.83,77652.5,8.8,0.43824,0.00019,29.11783]
[1779324152623,27.83,77652.5,8.8,0.43824,0.00019,29.11783]
[1779324156445,27.83,77654.82,8.8,0.43869,0.00019,29.12385]
[1779324156745,27.83,77654.82,8.8,0.43869,0.00019,29.12385]
[1779324157355,27.83,77657.74,8.8,0.43926,0.00019,29.13132]
[1779324157371,27.83,77660.62,8.8,0.43981,0.00019,29.13863]
[1779324158949,27.83,77660.62,8.8,0.43981,0.00019,29.13863]
[1779324159092,27.83,77660.39,8.8,0.43976,0.00019,29.13803]
[1779324165409,27.83,77660.16,8.8,0.43972,0.00019,29.13739]
[1779324170445,27.83,77660.86,8.8,0.43985,0.00019,29.13911]
[1779324175480,27.83,77659.82,8.8,0.43964,0.00019,29.13644]
[1779324180515,27.82,77658.57,8.8,0.4394,0.00019,29.13325]
[1779324185552,27.82,77662.24,8.8,0.4401,0.00019,29.14249]
[1779324186607,27.82,77662.24,8.8,0.4401,0.00019,29.14249]
[1779324187786,27.82,77663.03,8.8,0.44025,0.00019,29.14446]
[1779324187933,27.82,77663.03,8.8,0.44025,0.00019,29.14446]
[1779324191448,27.82,77665.93,8.8,0.44081,0.00019,29.15167]
[1779324191589,27.82,77665.93,8.8,0.44081,0.00019,29.15167]
[1779324194597,27.82,77666.19,8.8,0.44085,0.00019,29.15228]
[1779324199650,27.82,77666.93,8.8,0.44099,0.00019,29.15407]
[1779324204684,27.82,77668.21,8.8,0.44123,0.00019,29.15719]
[1779324209720,27.82,77670.31,8.8,0.44163,0.00019,29.16231]
[1779324214755,27.81,77670.66,8.8,0.44168,0.00019,29.15997]
[1779324220797,27.81,77670.52,8.8,0.44165,0.00019,29.15957]
[1779324223785,27.81,77665.76,8.8,0.44074,0.00019,29.14777]
[1779324223926,27.81,77665.76,8.8,0.44074,0.00019,29.14777]
[1779324224018,27.81,77665.76,8.8,0.44074,0.00019,29.14777]
[1779324224161,27.81,77661.56,8.8,0.43993,0.00019,29.13723]
[1779324227011,27.81,77657.28,8.8,0.43911,0.00019,29.12639]
[1779324232883,27.81,77656.04,8.8,0.43887,0.00019,29.12323]
[1779324237920,27.81,77656.78,8.8,0.43901,0.00019,29.12513]
[1779324242956,27.81,77656.58,8.8,0.43897,0.00019,29.12462]
[1779324248998,27.81,77656.38,8.8,0.43894,0.00019,29.12412]
[1779324254033,27.81,77657.34,8.8,0.43912,0.00019,29.12658]
[1779324256047,27.81,77664.68,8.8,0.44053,0.00019,29.14509]
[1779324261082,27.81,77667.85,8.8,0.44114,0.00019,29.15294]
[1779324265930,27.81,77667.37,8.8,0.44104,0.00019,29.15172]
[1779324267418,27.81,77667.59,8.8,0.44108,0.00019,29.15226]
[1779324274173,27.81,77670.73,8.8,0.44168,0.00019,29.15692]
[1779324279208,27.81,77670.55,8.8,0.44165,0.00019,29.15651]
[1779324286806,27.81,77670.55,8.8,0.44165,0.00019,29.15652]
[1779324292299,27.81,77670.85,8.8,0.44171,0.00019,29.15731]
[1779324297334,27.81,77671.06,8.8,0.44176,0.00019,29.15784]
[1779324302369,27.82,77671.35,8.8,0.44181,0.00019,29.15858]
[1779324304043,27.82,77671.35,8.8,0.44181,0.00019,29.15858]
[1779324304186,27.82,77671.35,8.8,0.44181,0.00019,29.15858]
[1779324305934,27.82,77670.82,8.8,0.44171,0.00019,29.15728]
[1779324306977,27.82,77670.85,8.8,0.44172,0.00019,29.15736]
[1779324307120,27.82,77670.85,8.8,0.44172,0.00019,29.15736]
[1779324307404,27.82,77678.02,8.8,0.4431,0.00019,29.1748]
[1779324309910,27.82,77677.81,8.8,0.44306,0.00019,29.17429]
[1779324310025,27.82,77677.81,8.8,0.44306,0.00019,29.17429]
[1779324313357,27.82,77678.47,8.8,0.44319,0.00019,29.1759]
[1779324314130,27.82,77678.47,8.8,0.44319,0.00019,29.1759]
[1779324319644,27.82,77682.77,8.8,0.44402,0.00019,29.18625]
[1779324319647,27.82,77682.77,8.8,0.44402,0.00019,29.18625]
[1779324320684,27.82,77682.84,8.8,0.44403,0.00019,29.18642]
[1779324321242,27.82,77682.84,8.8,0.44403,0.00019,29.18642]
[1779324321715,27.82,77687.9,8.8,0.44501,0.00019,29.19836]
[1779324323186,27.82,77691.02,8.8,0.44561,0.00019,29.20563]
[1779324324032,27.82,77691.91,8.8,0.44578,0.00019,29.2077]
[1779324324147,27.82,77691.91,8.8,0.44578,0.00019,29.2077]
[1779324325275,27.82,77695.61,8.8,0.44649,0.00019,29.21621]
[1779324326016,27.82,77695.61,8.8,0.44649,0.00019,29.21621]
[1779324326452,27.82,77695.3,8.8,0.44643,0.00019,29.2155]
[1779324326878,27.82,77695.3,8.8,0.44643,0.00019,29.2155]
[1779324328678,27.82,77695.48,8.8,0.44646,0.00019,29.21591]
[1779324328708,27.82,77695.48,8.8,0.44646,0.00019,29.21591]
[1779324329083,27.82,77695.48,8.8,0.44646,0.00019,29.21591]
[1779324329753,27.82,77694.5,8.8,0.44628,0.00019,29.21366]
[1779324329855,27.82,77686.01,8.8,0.44464,0.00019,29.19393]
[1779324330713,27.82,77686.01,8.8,0.44464,0.00019,29.19393]
[1779324331119,27.82,77686.01,8.8,0.44464,0.00019,29.19393]
[1779324331659,27.82,77682.26,8.8,0.44392,0.00019,29.18193]
[1779324331789,27.82,77682.26,8.8,0.44392,0.00019,29.18193]
[1779324331806,27.82,77682.26,8.8,0.44392,0.00019,29.18193]
[1779324332125,27.82,77682.26,8.8,0.44392,0.00019,29.18193]
[1779324336739,27.82,77678.3,8.8,0.44316,0.00019,29.17249]
[1779324337911,27.82,77678.73,8.8,0.44324,0.00019,29.17354]
[1779324337954,27.82,77678.73,8.8,0.44324,0.00019,29.17354]
[1779324338625,27.82,77678.83,8.8,0.44326,0.00019,29.17378]
[1779324338693,27.82,77686.67,8.8,0.44477,0.00019,29.19241]
[1779324339791,27.82,77686.67,8.8,0.44477,0.00019,29.19241]
[1779324345673,27.82,77691.52,8.8,0.4457,0.00019,29.20372]
[1779324349172,27.82,77691.98,8.8,0.44579,0.00019,29.20478]
[1779324349268,27.82,77691.71,8.8,0.44574,0.00019,29.20415]
[1779324349304,27.82,77691.71,8.8,0.44574,0.00019,29.20415]
[1779324349400,27.82,77691.71,8.8,0.44574,0.00019,29.20415]
[1779324349769,27.82,77691.71,8.8,0.44574,0.00019,29.20415]
[1779324350226,27.82,77691.71,8.8,0.44574,0.00019,29.20415]
[1779324352670,27.83,77697.97,8.8,0.44695,0.00019,29.21855]
[1779324352705,27.83,77697.97,8.8,0.44695,0.00019,29.21855]
[1779324353049,27.83,77697.97,8.8,0.44695,0.00019,29.21855]
[1779324353174,27.83,77697.97,8.8,0.44695,0.00019,29.21855]
[1779324353214,27.83,77697.97,8.8,0.44695,0.00019,29.21855]
[1779324353278,27.83,77697.97,8.8,0.44695,0.00019,29.21855]
[1779324353369,27.83,77699.93,8.8,0.44733,0.00019,29.22304]
[1779324354027,27.83,77699.93,8.8,0.44733,0.00019,29.22304]
[1779324354212,27.83,77699.93,8.8,0.44733,0.00019,29.22304]
[1779324354239,27.83,77699.93,8.8,0.44733,0.00019,29.22304]
[1779324354278,27.83,77699.93,8.8,0.44733,0.00019,29.22304]
[1779324354381,27.83,77705.85,8.8,0.44847,0.00019,29.2363]
[1779324354745,27.83,77705.85,8.8,0.44847,0.00019,29.2363]
[1779324355005,27.83,77705.85,8.8,0.44847,0.00019,29.2363]
[1779324355792,27.83,77707.52,8.8,0.44879,0.00019,29.24001]
[1779324356695,27.83,77708.46,8.8,0.44897,0.00019,29.24208]
[1779324357135,27.83,77708.46,8.8,0.44897,0.00019,29.24208]
[1779324357761,27.83,77707.75,8.8,0.44884,0.00019,29.24054]
[1779324357906,27.83,77707.75,8.8,0.44884,0.00019,29.24054]
[1779324358071,27.83,77707.75,8.8,0.44884,0.00019,29.24054]
[1779324358090,27.83,77707.75,8.8,0.44884,0.00019,29.24054]
[1779324361257,27.83,77707.54,8.8,0.4488,0.00019,29.24011]
[1779324361302,27.83,77707.54,8.8,0.4488,0.00019,29.24011]
[1779324361782,27.83,77706.63,8.8,0.44863,0.00019,29.23812]
[1779324361914,27.83,77706.63,8.8,0.44863,0.00019,29.23812]
[1779324361930,27.83,77706.63,8.8,0.44863,0.00019,29.23812]
[1779324361981,27.83,77715.74,8.8,0.45038,0.00019,29.258]
[1779324362386,27.83,77715.74,8.8,0.45038,0.00019,29.258]
[1779324366364,27.84,77725.23,8.8,0.45221,0.00019,29.27814]
[1779324366401,27.84,77725.23,8.8,0.45221,0.00019,29.27814]
[1779324367380,27.84,77725.37,8.8,0.45224,0.00019,29.27845]
[1779324367522,27.84,77725.37,8.8,0.45224,0.00019,29.27845]
[1779324368077,27.84,77725.37,8.8,0.45224,0.00019,29.27845]
[1779324368115,27.84,77725.37,8.8,0.45224,0.00019,29.27845]
[1779324368259,27.84,77725.37,8.8,0.45224,0.00019,29.27845]
[1779324368897,27.84,77726.13,8.8,0.45239,0.00019,29.28006]
[1779324368899,27.84,77726.13,8.8,0.45239,0.00019,29.28006]
[1779324368949,27.84,77726.13,8.8,0.45239,0.00019,29.28006]
[1779324369012,27.84,77726.13,8.8,0.45239,0.00019,29.28006]
[1779324369178,27.84,77726.13,8.8,0.45239,0.00019,29.28006]
[1779324369219,27.84,77726.13,8.8,0.45239,0.00019,29.28006]
[1779324369266,27.84,77726.13,8.8,0.45239,0.00019,29.28006]
[1779324369215,27.84,77735.68,8.8,0.45423,0.00019,29.29962]
[1779324369400,27.84,77735.68,8.8,0.45423,0.00019,29.29962]
[1779324369456,27.84,77735.68,8.8,0.45423,0.00019,29.29962]
[1779324369501,27.84,77735.68,8.8,0.45423,0.00019,29.29962]
[1779324369914,27.84,77735.68,8.8,0.45423,0.00019,29.29962]
[1779324369945,27.84,77735.68,8.8,0.45423,0.00019,29.29962]
[1779324370069,27.84,77751.54,8.8,0.45729,0.00019,29.3307]
[1779324370868,27.84,77751.54,8.8,0.45729,0.00019,29.3307]
[1779324371173,27.84,77754.12,8.8,0.45779,0.00019,29.33561]
[1779324372017,27.84,77754.12,8.8,0.45779,0.00019,29.33561]
[1779324372115,27.84,77761.08,8.8,0.45913,0.00019,29.34859]
[1779324373129,27.84,77761.08,8.8,0.45913,0.00019,29.34859]
[1779324373840,27.84,77758.84,8.8,0.4587,0.00019,29.34446]
[1779324375341,27.84,77761.33,8.8,0.45918,0.00019,29.34906]
[1779324375482,27.84,77761.33,8.8,0.45918,0.00019,29.34906]
[1779324375812,27.84,77761.33,8.8,0.45918,0.00019,29.34906]
[1779324377276,27.84,77761.66,8.8,0.45924,0.00019,29.34968]
[1779324376894,27.84,77768.4,8.8,0.46054,0.00019,29.3619]
[1779324378305,27.84,77768.4,8.8,0.46054,0.00019,29.3619]
[1779324380173,27.84,77758.87,8.8,0.45871,0.00019,29.34453]
[1779324380638,27.84,77755.89,8.8,0.45813,0.00019,29.33898]
[1779324380922,27.84,77764.91,8.8,0.45987,0.00019,29.35562]
[1779324384531,27.84,77764.44,8.8,0.45978,0.00019,29.35478]
[1779324384765,27.84,77764.44,8.8,0.45978,0.00019,29.35478]
[1779324385913,27.84,77760.93,8.8,0.45911,0.00019,29.34836]
[1779324386793,27.84,77759.22,8.8,0.45878,0.00019,29.3452]
[1779324386795,27.84,77759.22,8.8,0.45878,0.00019,29.3452]
[1779324386851,27.84,77759.22,8.8,0.45878,0.00019,29.3452]
[1779324390072,27.84,77766.31,8.8,0.46015,0.00019,29.35818]
[1779324392908,27.84,77771.19,8.8,0.46108,0.00019,29.36378]
[1779324393049,27.84,77771.19,8.8,0.46108,0.00019,29.36378]
[1779324398585,27.84,77771.73,8.8,0.46118,0.00019,29.3647]
[1779324402621,27.84,77766.24,8.8,0.46012,0.00019,29.35489]
[1779324403084,27.84,77766.24,8.8,0.46012,0.00019,29.35489]
[1779324403109,27.84,77766.24,8.8,0.46012,0.00019,29.35489]
[1779324404071,27.84,77764.85,8.8,0.45985,0.00019,29.35237]
[1779324404135,27.84,77764.85,8.8,0.45985,0.00019,29.35237]
[1779324404313,27.84,77759.31,8.8,0.45879,0.00019,29.34222]
[1779324404951,27.84,77759.31,8.8,0.45879,0.00019,29.34222]
[1779324405095,27.84,77757.72,8.8,0.45848,0.00019,29.33928]
[1779324410130,27.85,77761.6,8.8,0.45924,0.00019,29.3465]
[1779324411381,27.85,77760.81,8.8,0.45908,0.00019,29.34506]
[1779324413649,27.85,77756.43,8.8,0.45824,0.00019,29.33692]
[1779324417850,27.85,77756.31,8.8,0.45822,0.00019,29.33671]
[1779324417993,27.85,77756.31,8.8,0.45822,0.00019,29.33671]
[1779324424112,27.85,77760.1,8.8,0.45895,0.00019,29.34377]
[1779324424253,27.85,77760.1,8.8,0.45895,0.00019,29.34377]
[1779324430273,27.85,77760.32,8.8,0.459,0.00019,29.34419]
[1779324430820,27.85,77760.32,8.8,0.459,0.00019,29.34419]
[1779324433112,27.85,77759.93,8.8,0.45892,0.00019,29.34351]
[1779324438329,27.86,77763.83,8.8,0.45969,0.00019,29.35074]
[1779324439402,27.86,77762.98,8.8,0.45953,0.00019,29.34921]
[1779324440343,27.86,77754.32,8.8,0.45786,0.00019,29.33316]
[1779324440540,27.86,77754.32,8.8,0.45786,0.00019,29.33316]
[1779324440677,27.86,77754.32,8.8,0.45786,0.00019,29.33316]
[1779324440825,27.86,77754.32,8.8,0.45786,0.00019,29.33316]
[1779324441350,27.86,77743.56,8.8,0.45579,0.00019,29.31248]
[1779324441874,27.86,77743.56,8.8,0.45579,0.00019,29.31248]
[1779324442017,27.86,77743.56,8.8,0.45579,0.00019,29.31248]
[1779324449740,27.86,77743.63,8.8,0.45579,0.00019,29.31257]
[1779324451111,27.86,77743.5,8.8,0.45577,0.00019,29.31232]
[1779324454840,27.86,77741.87,8.8,0.45545,0.00019,29.30597]
[1779324455686,27.86,77741.87,8.8,0.45545,0.00019,29.30597]
[1779324457398,27.86,77738.6,8.8,0.45482,0.00019,29.29948]
[1779324461494,27.85,77737.42,8.8,0.45459,0.00019,29.29712]
[1779324461497,27.85,77735.24,8.8,0.45417,0.00019,29.29275]
[1779324466725,27.85,77735.04,8.8,0.45413,0.00019,29.29235]
[1779324466866,27.85,77735.04,8.8,0.45413,0.00019,29.29235]
[1779324472754,27.86,77737.08,8.8,0.45453,0.00019,29.29649]
[1779324472895,27.86,77737.08,8.8,0.45453,0.00019,29.29649]
[1779324478612,27.86,77735.4,8.8,0.45422,0.00019,29.29322]
[1779324480122,27.86,77735.4,8.8,0.45422,0.00019,29.29322]
[1779324480265,27.86,77735.4,8.8,0.45422,0.00019,29.29322]
[1779324488961,27.87,77736.56,8.8,0.45446,0.00019,29.29567]
[1779324489102,27.87,77736.56,8.8,0.45446,0.00019,29.29567]
[1779324495731,27.88,77736.49,8.8,0.45445,0.00019,29.29564]
[1779324497020,27.88,77736.49,8.8,0.45445,0.00019,29.29564]
[1779324497160,27.88,77736.49,8.8,0.45445,0.00019,29.29564]
[1779324504800,27.88,77737.94,8.8,0.45475,0.00019,29.29864]
[1779324505127,27.88,77737.94,8.8,0.45475,0.00019,29.29864]
[1779324505268,27.88,77737.94,8.8,0.45475,0.00019,29.29864]
[1779324505360,27.88,77738.26,8.8,0.45481,0.00019,29.29929]
[1779324508426,27.88,77739.04,8.8,0.45496,0.00019,29.30084]
[1779324508435,27.88,77739.04,8.8,0.45496,0.00019,29.30084]
[1779324508440,27.88,77739.04,8.8,0.45496,0.00019,29.30084]
[1779324510946,27.88,77747.94,8.8,0.45667,0.00019,29.31825]
[1779324511498,27.88,77748.43,8.8,0.45677,0.00019,29.31919]
[1779324516882,27.89,77756.08,8.8,0.45824,0.00019,29.33065]
[1779324519834,27.89,77756.19,8.8,0.45827,0.00019,29.33087]
[1779324519975,27.89,77756.19,8.8,0.45827,0.00019,29.33087]
[1779324521303,27.89,77756.19,8.8,0.45827,0.00019,29.3309]
[1779324521443,27.89,77756.19,8.8,0.45827,0.00019,29.3309]
[1779324527151,27.89,77759.61,8.8,0.45893,0.00019,29.33725]
[1779324527973,27.9,77759.62,8.8,0.45894,0.00019,29.3373]
[1779324529024,27.9,77764.88,8.8,0.45995,0.00019,29.3469]
[1779324531375,27.9,77766.42,8.8,0.46025,0.00019,29.34972]
[1779324531519,27.9,77766.53,8.8,0.46027,0.00019,29.34993]
[1779324532528,27.9,77766.57,8.8,0.46028,0.00019,29.35002]
[1779324532531,27.9,77766.57,8.8,0.46028,0.00019,29.35002]
[1779324532994,27.9,77766.82,8.8,0.46033,0.00019,29.35049]
[1779324536646,27.9,77766.98,8.8,0.46036,0.00019,29.35076]
[1779324537192,27.9,77766.98,8.8,0.46036,0.00019,29.35076]
[1779324537333,27.9,77766.98,8.8,0.46036,0.00019,29.35076]
[1779324537435,27.9,77766.98,8.8,0.46036,0.00019,29.35076]
[1779324543072,27.91,77771.7,8.8,0.46128,0.00019,29.35922]
[1779324543480,27.91,77771.7,8.8,0.46128,0.00019,29.35922]
[1779324543861,27.91,77771.7,8.8,0.46128,0.00019,29.35922]
[1779324543897,27.91,77771.7,8.8,0.46128,0.00019,29.35922]
[1779324544079,27.91,77773.77,8.8,0.46168,0.00019,29.36286]
[1779324545102,27.91,77773.77,8.8,0.46168,0.00019,29.36286]
[1779324545370,27.91,77773.77,8.8,0.46168,0.00019,29.36286]
[1779324551827,27.91,77774.98,8.8,0.46192,0.00019,29.36504]
[1779324552576,27.92,77774.98,8.8,0.46193,0.00019,29.3651]
[1779324553175,27.92,77774.98,8.8,0.46193,0.00019,29.3651]
[1779324553307,27.92,77774.98,8.8,0.46193,0.00019,29.3651]
[1779324553347,27.92,77774.98,8.8,0.46193,0.00019,29.3651]
[1779324553653,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324553676,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324553729,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324554049,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324554197,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324554211,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324554248,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324554280,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324554313,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324554403,27.92,77778.38,8.8,0.46259,0.00019,29.37099]
[1779324554455,27.92,77818.14,8.8,0.47024,0.00019,29.43374]
[1779324554708,27.92,77818.14,8.8,0.47024,0.00019,29.43374]
[1779324554938,27.92,77818.14,8.8,0.47024,0.00019,29.43374]
[1779324555011,27.92,77818.14,8.8,0.47024,0.00019,29.43374]
[1779324555205,27.92,77818.14,8.8,0.47024,0.00019,29.43374]
[1779324555319,27.92,77853.62,8.8,0.47708,0.00019,29.48058]
[1779324556214,27.92,77853.62,8.8,0.47708,0.00019,29.48058]
[1779324556378,27.92,77853.62,8.8,0.47708,0.00019,29.48058]
[1779324556479,27.92,77858.66,8.8,0.47805,0.00019,29.48654]
[1779324556748,27.92,77858.66,8.8,0.47805,0.00019,29.48654]
[1779324557177,27.93,77869.59,8.8,0.48017,0.00019,29.4989]
[1779324557681,27.93,77869.59,8.8,0.48017,0.00019,29.4989]
[1779324557758,27.93,77869.59,8.8,0.48017,0.00019,29.4989]
[1779324557971,27.93,77869.59,8.8,0.48017,0.00019,29.4989]
[1779324560054,27.95,77871.83,8.8,0.48061,0.00019,29.50137]
[1779324560306,27.95,77871.83,8.8,0.48061,0.00019,29.50137]
[1779324561322,27.95,77872.47,8.8,0.48074,0.00019,29.50206]
[1779324561329,27.95,77872.47,8.8,0.48074,0.00019,29.50206]
[1779324561661,27.95,77874.77,8.8,0.48118,0.00019,29.50449]
[1779324561699,27.95,77874.77,8.8,0.48118,0.00019,29.50449]
[1779324561980,27.95,77874.77,8.8,0.48118,0.00019,29.50449]
[1779324562051,27.95,77874.77,8.8,0.48118,0.00019,29.50449]
[1779324562064,27.95,77874.77,8.8,0.48118,0.00019,29.50449]
[1779324562140,27.95,77874.77,8.8,0.48118,0.00019,29.50449]
[1779324562186,27.95,77874.77,8.8,0.48118,0.00019,29.50449]
[1779324562212,27.95,77863.67,8.8,0.47904,0.00019,29.4924]
[1779324562648,27.95,77863.67,8.8,0.47904,0.00019,29.4924]
[1779324562654,27.95,77863.67,8.8,0.47904,0.00019,29.4924]
[1779324563157,27.95,77863.67,8.8,0.47904,0.00019,29.4924]
[1779324563220,27.95,77863.67,8.8,0.47904,0.00019,29.4924]
[1779324563739,27.96,77857.87,8.8,0.47794,0.00019,29.48578]
[1779324564226,27.96,77867.98,8.8,0.47988,0.00019,29.49723]
[1779324565031,27.96,77867.98,8.8,0.47988,0.00019,29.49723]
[1779324565654,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324565828,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324565969,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324566173,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324566173,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324566362,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324566464,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324566522,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324566531,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324566658,27.97,77869.09,8.8,0.48011,0.00019,29.49849]
[1779324566660,27.97,77867.14,8.8,0.47974,0.00019,29.49635]
[1779324566723,27.97,77867.14,8.8,0.47974,0.00019,29.49635]
[1779324566816,27.97,77867.14,8.8,0.47974,0.00019,29.49635]
[1779324566975,27.97,77867.14,8.8,0.47974,0.00019,29.49635]
[1779324567247,27.97,77852.99,8.8,0.47701,0.00019,29.48006]
[1779324568453,27.97,77852.99,8.8,0.47701,0.00019,29.48006]
[1779324568875,27.97,77851.47,8.8,0.47673,0.00019,29.47826]
[1779324569819,27.99,77852.31,8.8,0.47691,0.00019,29.47937]
[1779324570439,27.99,77852.31,8.8,0.47691,0.00019,29.47937]
[1779324570581,28.0,77851.33,8.8,0.47673,0.00019,29.47824]
[1779324571334,28.0,77851.33,8.8,0.47673,0.00019,29.47824]
[1779324573665,28.03,77849.78,8.8,0.47647,0.00019,29.47339]
[1779324577288,28.05,77851.15,8.8,0.47676,0.00019,29.47518]
[1779324577429,28.05,77851.15,8.8,0.47676,0.00019,29.47518]
[1779324579370,28.07,77851.34,8.8,0.47682,0.00019,29.47549]
[1779324579537,28.07,77851.34,8.8,0.47682,0.00019,29.47549]
[1779324579372,28.08,77851.83,8.8,0.47692,0.00019,29.47612]
[1779324579672,28.08,77851.83,8.8,0.47692,0.00019,29.47612]
[1779324580338,28.09,77860.32,8.8,0.47856,0.00019,29.4861]
[1779324583204,28.1,77864.4,8.8,0.47935,0.00019,29.49075]
[1779324583224,28.1,77864.4,8.8,0.47935,0.00019,29.49075]
[1779324583230,28.1,77864.4,8.8,0.47935,0.00019,29.49075]
[1779324583271,28.1,77864.4,8.8,0.47935,0.00019,29.49075]
[1779324583279,28.1,77864.4,8.8,0.47935,0.00019,29.49075]
[1779324583382,28.1,77864.4,8.8,0.47935,0.00019,29.49075]
[1779324584162,28.1,77867.26,8.8,0.4799,0.00019,29.49393]
[1779324584372,28.1,77882.67,8.8,0.48286,0.00019,29.50997]
[1779324584681,28.1,77882.67,8.8,0.48286,0.00019,29.50997]
[1779324584729,28.1,77882.67,8.8,0.48286,0.00019,29.50997]
[1779324584802,28.1,77882.67,8.8,0.48286,0.00019,29.50997]
[1779324584988,28.1,77882.67,8.8,0.48286,0.00019,29.50997]
[1779324585380,28.12,77890.95,8.8,0.48445,0.00019,29.51795]
[1779324585834,28.12,77890.95,8.8,0.48445,0.00019,29.51795]
[1779324585874,28.12,77890.95,8.8,0.48445,0.00019,29.51795]
[1779324586018,28.12,77890.95,8.8,0.48445,0.00019,29.51795]
[1779324587383,28.13,77892.03,8.8,0.48467,0.00019,29.51899]
[1779324589406,28.15,77891.89,8.8,0.48466,0.00019,29.51891]
[1779324589546,28.16,77893.23,8.8,0.48493,0.00019,29.52017]
[1779324590268,28.16,77893.23,8.8,0.48493,0.00019,29.52017]
[1779324591402,28.17,77890.46,8.8,0.48441,0.00019,29.51764]
[1779324592073,28.18,77889.03,8.8,0.48414,0.00019,29.51633]
[1779324592141,28.18,77889.03,8.8,0.48414,0.00019,29.51633]
[1779324592257,28.18,77889.03,8.8,0.48414,0.00019,29.51633]
[1779324592271,28.18,77889.03,8.8,0.48414,0.00019,29.51633]
[1779324592428,28.19,77882.16,8.8,0.48284,0.00019,29.50973]
[1779324592726,28.19,77882.16,8.8,0.48284,0.00019,29.50973]
[1779324592801,28.19,77882.16,8.8,0.48284,0.00019,29.50973]
[1779324593255,28.19,77882.16,8.8,0.48284,0.00019,29.50973]
[1779324593304,28.19,77882.16,8.8,0.48284,0.00019,29.50973]
[1779324601037,28.21,77882.93,8.8,0.48301,0.00019,29.51056]
[1779324601598,28.21,77886.93,8.8,0.48377,0.00019,29.51443]
[1779324601605,28.21,77886.93,8.8,0.48377,0.00019,29.51443]
[1779324601742,28.21,77886.93,8.8,0.48377,0.00019,29.51443]
[1779324601745,28.21,77886.93,8.8,0.48377,0.00019,29.51443]
[1779324604298,28.21,77884.55,8.8,0.48332,0.00019,29.51214]
[1779324604501,28.21,77884.55,8.8,0.48332,0.00019,29.51214]
[1779324606531,28.21,77892.14,8.8,0.48477,0.00019,29.51931]
[1779324607497,28.22,77896.88,8.8,0.48568,0.00019,29.52361]
[1779324607533,28.22,77898.82,8.8,0.48605,0.00019,29.52531]
[1779324608546,28.22,77888.5,8.8,0.48408,0.00019,29.51594]
[1779324608960,28.22,77888.5,8.8,0.48408,0.00019,29.51594]
[1779324610564,28.21,77884.96,8.8,0.4834,0.00019,29.51255]
[1779324610670,28.21,77884.23,8.8,0.48326,0.00019,29.51184]
[1779324612944,28.22,77884.1,8.8,0.48324,0.00019,29.51172]
[1779324613307,28.22,77884.1,8.8,0.48324,0.00019,29.51172]
[1779324617339,28.22,77887.42,8.8,0.48387,0.00019,29.51491]
[1779324617481,28.22,77887.42,8.8,0.48387,0.00019,29.51491]
[1779324622644,28.22,77886.96,8.8,0.48379,0.00019,29.51449]
[1779324625213,28.22,77887.39,8.8,0.48387,0.00019,29.5149]
[1779324625271,28.22,77887.39,8.8,0.48387,0.00019,29.5149]
[1779324625358,28.22,77887.39,8.8,0.48387,0.00019,29.5149]
[1779324628743,28.22,77885.29,8.8,0.48347,0.00019,29.51289]
[1779324629072,28.22,77885.29,8.8,0.48347,0.00019,29.51289]
[1779324629222,28.22,77885.29,8.8,0.48347,0.00019,29.51289]
[1779324630412,28.22,77884.27,8.8,0.48328,0.00019,29.5119]
[1779324630453,28.22,77884.27,8.8,0.48328,0.00019,29.5119]
[1779324630474,28.22,77884.27,8.8,0.48328,0.00019,29.5119]
[1779324630649,28.22,77880.55,8.8,0.48257,0.00019,29.50825]
[1779324630858,28.22,77880.55,8.8,0.48257,0.00019,29.50825]
[1779324632221,28.22,77883.25,8.8,0.48308,0.00019,29.51091]
[1779324632340,28.22,77883.25,8.8,0.48308,0.00019,29.51091]
[1779324632552,28.22,77883.25,8.8,0.48308,0.00019,29.51091]
[1779324632414,28.22,77890.78,8.8,0.48452,0.00019,29.51497]
[1779324632717,28.22,77890.78,8.8,0.48452,0.00019,29.51497]
[1779324633483,28.22,77890.78,8.8,0.48452,0.00019,29.51497]
[1779324633514,28.22,77890.78,8.8,0.48452,0.00019,29.51497]
[1779324633577,28.22,77895.75,8.8,0.48547,0.00019,29.5195]
[1779324634385,28.22,77895.75,8.8,0.48547,0.00019,29.5195]
[1779324636623,28.22,77904.09,8.8,0.48706,0.00019,29.52672]
[1779324637512,28.22,77904.09,8.8,0.48706,0.00019,29.52672]
[1779324638716,28.22,77905.78,8.8,0.48738,0.00019,29.52812]
[1779324639627,28.22,77905.67,8.8,0.48736,0.00019,29.52803]
[1779324645808,28.23,77904.0,8.8,0.48704,0.00019,29.52665]
[1779324647107,28.23,77904.0,8.8,0.48704,0.00019,29.52665]
[1779324647249,28.23,77904.0,8.8,0.48704,0.00019,29.52665]
[1779324649900,28.23,77905.75,8.8,0.48738,0.00019,29.52811]
[1779324650392,28.23,77905.75,8.8,0.48738,0.00019,29.52811]
[1779324652058,28.23,77905.65,8.8,0.48736,0.00019,29.52802]
[1779324652199,28.23,77905.65,8.8,0.48736,0.00019,29.52802]
[1779324654475,28.23,77906.54,8.8,0.48753,0.00019,29.52876]
[1779324654751,28.23,77906.77,8.8,0.48757,0.00019,29.52895]
[1779324654892,28.23,77906.77,8.8,0.48757,0.00019,29.52895]
[1779324659906,28.23,77904.55,8.8,0.48715,0.00019,29.52712]
[1779324661268,28.23,77904.55,8.8,0.48715,0.00019,29.52712]
[1779324662109,28.23,77904.87,8.8,0.48722,0.00019,29.52739]
[1779324662160,28.24,77906.88,8.8,0.4876,0.00019,29.52905]
[1779324662875,28.24,77906.88,8.8,0.4876,0.00019,29.52905]
[1779324662929,28.24,77907.77,8.8,0.48777,0.00019,29.52977]
[1779324663762,28.24,77907.77,8.8,0.48777,0.00019,29.52977]
[1779324664436,28.24,77907.77,8.8,0.48777,0.00019,29.52977]
[1779324664576,28.24,77907.77,8.8,0.48777,0.00019,29.52977]
[1779324667282,28.24,77907.82,8.8,0.48778,0.00019,29.52982]
[1779324667426,28.24,77907.82,8.8,0.48778,0.00019,29.52982]
[1779324670286,28.24,77907.13,8.8,0.48765,0.00019,29.52926]
[1779324670337,28.24,77907.13,8.8,0.48765,0.00019,29.52926]
[1779324670427,28.24,77907.13,8.8,0.48765,0.00019,29.52926]
[1779324670837,28.24,77905.89,8.8,0.48742,0.00019,29.52825]
[1779324672549,28.24,77905.36,8.8,0.48732,0.00019,29.52781]
[1779324672598,28.24,77905.36,8.8,0.48732,0.00019,29.52781]
[1779324672739,28.24,77905.39,8.8,0.48732,0.00019,29.52783]
[1779324678034,28.24,77905.01,8.8,0.48725,0.00019,29.52752]
[1779324680172,28.24,77905.02,8.8,0.48725,0.00019,29.52753]
[1779324683069,28.25,77894.49,8.8,0.48525,0.00019,29.51842]
[1779324683798,28.25,77894.49,8.8,0.48525,0.00019,29.51842]
[1779324684340,28.25,77894.49,8.8,0.48525,0.00019,29.51842]
[1779324686956,28.25,77887.17,8.8,0.48385,0.00019,29.51164]
[1779324687100,28.25,77887.17,8.8,0.48385,0.00019,29.51164]
[1779324687100,28.25,77887.17,8.8,0.48385,0.00019,29.51164]
[1779324687255,28.25,77887.17,8.8,0.48385,0.00019,29.51164]
[1779324689270,28.25,77886.71,8.8,0.48376,0.00019,29.5112]
[1779324689528,28.25,77886.71,8.8,0.48376,0.00019,29.5112]
[1779324690124,28.25,77882.13,8.8,0.48289,0.00019,29.50677]
[1779324690124,28.25,77882.13,8.8,0.48289,0.00019,29.50677]
[1779324690137,28.25,77879.9,8.8,0.48246,0.00019,29.50456]
[1779324690724,28.25,77879.9,8.8,0.48246,0.00019,29.50456]
[1779324690743,28.25,77879.9,8.8,0.48246,0.00019,29.50456]
[1779324691803,28.25,77876.91,8.8,0.48189,0.00019,29.49842]
[1779324691909,28.25,77876.91,8.8,0.48189,0.00019,29.49842]
[1779324692374,28.25,77876.91,8.8,0.48189,0.00019,29.49842]
[1779324693497,28.25,77879.47,8.8,0.48238,0.00019,29.50101]
[1779324693638,28.25,77879.47,8.8,0.48238,0.00019,29.50101]
[1779324695161,28.25,77882.47,8.8,0.48295,0.00019,29.50399]
[1779324695163,28.25,77882.47,8.8,0.48295,0.00019,29.50399]
[1779324695525,28.25,77882.47,8.8,0.48295,0.00019,29.50399]
[1779324695624,28.25,77882.7,8.8,0.483,0.00019,29.50421]
[1779324699189,28.25,77881.84,8.8,0.48283,0.00019,29.50337]
[1779324699192,28.25,77881.84,8.8,0.48283,0.00019,29.50337]
[1779324699291,28.25,77881.7,8.8,0.48281,0.00019,29.50323]
[1779324705230,28.25,77882.01,8.8,0.48287,0.00019,29.50354]
[1779324710255,28.25,77881.97,8.8,0.48286,0.00019,29.5035]
[1779324710337,28.25,77881.97,8.8,0.48286,0.00019,29.5035]
[1779324710406,28.25,77881.97,8.8,0.48286,0.00019,29.5035]
[1779324710423,28.25,77881.97,8.8,0.48286,0.00019,29.5035]
[1779324710466,28.25,77881.97,8.8,0.48286,0.00019,29.5035]
[1779324710530,28.25,77881.97,8.8,0.48286,0.00019,29.5035]
[1779324710708,28.25,77881.98,8.8,0.48286,0.00019,29.50351]
[1779324710969,28.25,77881.98,8.8,0.48286,0.00019,29.50351]
[1779324710975,28.25,77881.98,8.8,0.48286,0.00019,29.50351]
[1779324711280,28.25,77859.41,8.8,0.47856,0.00019,29.47956]
[1779324711679,28.25,77859.41,8.8,0.47856,0.00019,29.47956]
[1779324712488,28.25,77859.41,8.8,0.47856,0.00019,29.47956]
[1779324712555,28.25,77859.41,8.8,0.47856,0.00019,29.47956]
[1779324712607,28.25,77859.41,8.8,0.47856,0.00019,29.47956]
[1779324712565,28.25,77853.05,8.8,0.47735,0.00019,29.4722]
[1779324712831,28.25,77853.05,8.8,0.47735,0.00019,29.4722]
[1779324714004,28.25,77852.19,8.8,0.47718,0.00019,29.47118]
[1779324715358,28.25,77851.67,8.8,0.47709,0.00019,29.47057]
[1779324715561,28.25,77851.67,8.8,0.47709,0.00019,29.47057]
[1779324719718,28.25,77850.19,8.8,0.47681,0.00019,29.46882]
[1779324719797,28.25,77850.19,8.8,0.47681,0.00019,29.46882]
[1779324720113,28.25,77850.19,8.8,0.47681,0.00019,29.46882]
[1779324720165,28.25,77850.19,8.8,0.47681,0.00019,29.46882]
[1779324720204,28.25,77850.19,8.8,0.47681,0.00019,29.46882]
[1779324720471,28.25,77850.19,8.8,0.47681,0.00019,29.46882]
[1779324720515,28.25,77850.19,8.8,0.47681,0.00019,29.46882]
[1779324721352,28.26,77838.21,8.8,0.47453,0.00019,29.45399]
[1779324722684,28.26,77838.21,8.8,0.47453,0.00019,29.45399]
[1779324725883,28.26,77833.77,8.8,0.47369,0.00019,29.44828]
[1779324726586,28.26,77833.77,8.8,0.47369,0.00019,29.44828]
[1779324726614,28.26,77833.77,8.8,0.47369,0.00019,29.44828]
[1779324726762,28.26,77833.69,8.8,0.47368,0.00019,29.44818]
[1779324729183,28.26,77841.07,8.8,0.47508,0.00019,29.45766]
[1779324729326,28.26,77841.07,8.8,0.47508,0.00019,29.45766]
[1779324730235,28.26,77841.11,8.8,0.47509,0.00019,29.45771]
[1779324730376,28.26,77841.11,8.8,0.47509,0.00019,29.45771]
[1779324732242,28.26,77840.37,8.8,0.47495,0.00019,29.45678]
[1779324732803,28.26,77840.08,8.8,0.47489,0.00019,29.45642]
[1779324732943,28.26,77840.08,8.8,0.47489,0.00019,29.45642]
[1779324738253,28.27,77839.33,8.8,0.47476,0.00019,29.45551]
[1779324738395,28.27,77839.33,8.8,0.47476,0.00019,29.45551]
[1779324740380,28.27,77841.3,8.8,0.47514,0.00019,29.45801]
[1779324741161,28.27,77842.61,8.8,0.47539,0.00019,29.45965]
[1779324742061,28.27,77842.98,8.8,0.47546,0.00019,29.46012]
[1779324742203,28.27,77842.98,8.8,0.47546,0.00019,29.46012]
[1779324743557,28.27,77842.9,8.8,0.47544,0.00019,29.46002]
[1779324744337,28.27,77842.9,8.8,0.47545,0.00019,29.46002]
[1779324744478,28.27,77842.9,8.8,0.47545,0.00019,29.46002]
[1779324749547,28.28,77844.53,8.8,0.47576,0.00019,29.46206]
[1779324749818,28.28,77844.53,8.8,0.47576,0.00019,29.46206]
[1779324749961,28.28,77844.53,8.8,0.47576,0.00019,29.46206]
[1779324751790,28.28,77845.94,8.8,0.47603,0.00019,29.46068]
[1779324751975,28.28,77845.94,8.8,0.47603,0.00019,29.46068]
[1779324753863,28.28,77850.2,8.8,0.47684,0.00019,29.46585]
[1779324753867,28.28,77850.2,8.8,0.47684,0.00019,29.46585]
[1779324754008,28.28,77850.2,8.8,0.47684,0.00019,29.46585]
[1779324754712,28.28,77850.2,8.8,0.47684,0.00019,29.46585]
[1779324754853,28.28,77848.08,8.8,0.47644,0.00019,29.4633]
[1779324756007,28.28,77847.12,8.8,0.47625,0.00019,29.46214]
[1779324756148,28.28,77847.12,8.8,0.47625,0.00019,29.46214]
[1779324760627,28.28,77847.24,8.8,0.47628,0.00019,29.46229]
[1779324760665,28.28,77847.24,8.8,0.47628,0.00019,29.46229]
[1779324764605,28.29,77852.87,8.8,0.47735,0.00019,29.46905]
[1779324765544,28.29,77852.91,8.8,0.47736,0.00019,29.4691]
[1779324765685,28.29,77852.91,8.8,0.47736,0.00019,29.4691]
[1779324765711,28.29,77860.57,8.8,0.47882,0.00019,29.47793]
[1779324767685,28.29,77863.75,8.8,0.47942,0.00019,29.48148]
[1779324767828,28.29,77863.42,8.8,0.47936,0.00019,29.48111]
[1779324770377,28.29,77865.07,8.8,0.47968,0.00019,29.48293]
[1779324770519,28.29,77865.07,8.8,0.47968,0.00019,29.48293]
[1779324771182,28.29,77863.21,8.8,0.47932,0.00019,29.48088]
[1779324771323,28.29,77863.21,8.8,0.47932,0.00019,29.48088]
[1779324772858,28.29,77865.96,8.8,0.47985,0.00019,29.4839]
[1779324773105,28.29,77865.96,8.8,0.47985,0.00019,29.4839]
[1779324773169,28.29,77865.96,8.8,0.47985,0.00019,29.4839]
[1779324773715,28.29,77874.51,8.8,0.48147,0.00019,29.49298]
[1779324774563,28.29,77874.51,8.8,0.48147,0.00019,29.49298]
[1779324774598,28.29,77874.51,8.8,0.48147,0.00019,29.49298]
[1779324774650,28.29,77874.51,8.8,0.48147,0.00019,29.49298]
[1779324774798,28.29,77876.82,8.8,0.48191,0.00019,29.49535]
[1779324774888,28.29,77876.82,8.8,0.48191,0.00019,29.49535]
[1779324774965,28.29,77876.82,8.8,0.48191,0.00019,29.49535]
[1779324775029,28.29,77876.82,8.8,0.48191,0.00019,29.49535]
[1779324775576,28.29,77876.82,8.8,0.48191,0.00019,29.49535]
[1779324775783,28.29,77877.51,8.8,0.48205,0.00019,29.49605]
[1779324781775,28.29,77883.69,8.8,0.48322,0.00019,29.50219]
[1779324781775,28.29,77883.69,8.8,0.48322,0.00019,29.50219]
[1779324781778,28.29,77883.69,8.8,0.48322,0.00019,29.50219]
[1779324781854,28.29,77885.92,8.8,0.48365,0.00019,29.50434]
[1779324782880,28.29,77885.92,8.8,0.48365,0.00019,29.50434]
[1779324784978,28.29,77886.27,8.8,0.48372,0.00019,29.50468]
[1779324786208,28.29,77886.78,8.8,0.48381,0.00019,29.50516]
[1779324786226,28.29,77886.78,8.8,0.48381,0.00019,29.50516]
[1779324786624,28.29,77893.13,8.8,0.48502,0.00019,29.51106]
[1779324787815,28.29,77896.15,8.8,0.4856,0.00019,29.51378]
[1779324793355,28.29,77897.6,8.8,0.48587,0.00019,29.51505]
[1779324793392,28.29,77897.6,8.8,0.48587,0.00019,29.51505]
[1779324793431,28.29,77897.6,8.8,0.48587,0.00019,29.51505]
[1779324793618,28.29,77897.6,8.8,0.48587,0.00019,29.51505]
[1779324794238,28.29,77901.13,8.8,0.48654,0.00019,29.51811]
[1779324794426,28.29,77901.13,8.8,0.48654,0.00019,29.51811]
[1779324794464,28.29,77901.13,8.8,0.48654,0.00019,29.51811]
[1779324794602,28.29,77901.13,8.8,0.48654,0.00019,29.51811]
[1779324794636,28.29,77914.81,8.8,0.48915,0.00019,29.52917]
[1779324794816,28.29,77914.81,8.8,0.48915,0.00019,29.52917]
[1779324794854,28.29,77914.81,8.8,0.48915,0.00019,29.52917]
[1779324794892,28.29,77914.81,8.8,0.48915,0.00019,29.52917]
[1779324795162,28.29,77914.81,8.8,0.48915,0.00019,29.52917]
[1779324795749,28.29,77920.55,8.8,0.49024,0.00019,29.53344]
[1779324795853,28.29,77920.55,8.8,0.49024,0.00019,29.53344]
[1779324795860,28.29,77920.55,8.8,0.49024,0.00019,29.53344]
[1779324795974,28.29,77920.55,8.8,0.49024,0.00019,29.53344]
[1779324796154,28.29,77920.55,8.8,0.49024,0.00019,29.53344]
[1779324796198,28.29,77920.55,8.8,0.49024,0.00019,29.53344]
[1779324796409,28.29,77920.55,8.8,0.49024,0.00019,29.53344]
[1779324796653,28.29,77920.55,8.8,0.49024,0.00019,29.53344]
[1779324797957,28.29,77927.44,8.8,0.49155,0.00019,29.53827]
[1779324797965,28.29,77927.44,8.8,0.49155,0.00019,29.53827]
[1779324797975,28.29,77927.44,8.8,0.49155,0.00019,29.53827]
[1779324798035,28.29,77927.44,8.8,0.49155,0.00019,29.53827]
[1779324798348,28.29,77927.44,8.8,0.49155,0.00019,29.53827]
[1779324798473,28.29,77934.19,8.8,0.49284,0.00019,29.54269]
[1779324798944,28.29,77934.19,8.8,0.49284,0.00019,29.54269]
[1779324799296,28.29,77934.19,8.8,0.49284,0.00019,29.54269]
[1779324799952,28.29,77929.7,8.8,0.49198,0.00019,29.53978]
[1779324800246,28.29,77929.7,8.8,0.49198,0.00019,29.53978]
[1779324801319,28.29,77931.14,8.8,0.49226,0.00019,29.54073]
[1779324802966,28.29,77930.12,8.8,0.49206,0.00019,29.54006]
[1779324803040,28.29,77930.12,8.8,0.49206,0.00019,29.54006]
[1779324803075,28.29,77930.12,8.8,0.49206,0.00019,29.54006]
[1779324803117,28.29,77930.12,8.8,0.49206,0.00019,29.54006]
[1779324803273,28.29,77930.12,8.8,0.49206,0.00019,29.54006]
[1779324804331,28.29,77929.68,8.8,0.49198,0.00019,29.53977]
[1779324804637,28.29,77929.68,8.8,0.49198,0.00019,29.53977]
[1779324804676,28.29,77929.68,8.8,0.49198,0.00019,29.53977]
[1779324804706,28.29,77929.68,8.8,0.49198,0.00019,29.53977]
[1779324804861,28.29,77929.86,8.8,0.49202,0.00019,29.53989]
[1779324807033,28.29,77929.12,8.8,0.49188,0.00019,29.5394]
[1779324808932,28.3,77927.1,8.8,0.49149,0.00019,29.53804]
[1779324809038,28.3,77927.1,8.8,0.49149,0.00019,29.53804]
[1779324809263,28.3,77927.1,8.8,0.49149,0.00019,29.53804]
[1779324809891,28.3,77927.42,8.8,0.49155,0.00019,29.53826]
[1779324809899,28.3,77927.42,8.8,0.49155,0.00019,29.53826]
[1779324809954,28.3,77927.42,8.8,0.49155,0.00019,29.53826]
[1779324810222,28.3,77927.42,8.8,0.49155,0.00019,29.53826]
[1779324810388,28.3,77927.42,8.8,0.49155,0.00019,29.53826]
[1779324810600,28.3,77939.13,8.8,0.49378,0.00019,29.54574]
[1779324811385,28.3,77939.13,8.8,0.49378,0.00019,29.54574]
[1779324811409,28.3,77939.13,8.8,0.49378,0.00019,29.54574]
[1779324811465,28.3,77939.13,8.8,0.49378,0.00019,29.54574]
[1779324811529,28.3,77939.13,8.8,0.49378,0.00019,29.54574]
[1779324811546,28.3,77939.13,8.8,0.49378,0.00019,29.54574]
[1779324811776,28.29,77953.23,8.8,0.49646,0.00019,29.5504]
[1779324811788,28.29,77953.23,8.8,0.49646,0.00019,29.5504]
[1779324812403,28.29,77953.23,8.8,0.49646,0.00019,29.5504]
[1779324812609,28.29,77953.23,8.8,0.49646,0.00019,29.5504]
[1779324812980,28.29,77952.42,8.8,0.49631,0.00019,29.54999]
[1779324813119,28.29,77952.42,8.8,0.49631,0.00019,29.54999]
[1779324813205,28.29,77952.42,8.8,0.49631,0.00019,29.54999]
[1779324813396,28.29,77952.42,8.8,0.49631,0.00019,29.54999]
[1779324813584,28.29,77952.42,8.8,0.49631,0.00019,29.54999]
[1779324813670,28.29,77952.42,8.8,0.49631,0.00019,29.54999]
[1779324813814,28.29,77950.06,8.8,0.49586,0.00019,29.54876]
[1779324814015,28.29,77943.65,8.8,0.49464,0.00019,29.54526]
[1779324815033,28.29,77943.65,8.8,0.49464,0.00019,29.54526]
[1779324815098,28.29,77943.65,8.8,0.49464,0.00019,29.54526]
[1779324815564,28.29,77954.02,8.8,0.49661,0.00019,29.55079]
[1779324815924,28.29,77954.02,8.8,0.49661,0.00019,29.55079]
[1779324816119,28.29,77954.02,8.8,0.49661,0.00019,29.55079]
[1779324818073,28.3,77956.77,8.8,0.49714,0.00019,29.55214]
[1779324820372,28.29,77958.6,8.8,0.49749,0.00019,29.55301]
[1779324820514,28.29,77958.6,8.8,0.49749,0.00019,29.55301]
[1779324823585,28.29,77957.39,8.8,0.49725,0.00019,29.55243]
[1779324824936,28.29,77953.66,8.8,0.49655,0.00019,29.55061]
[1779324827161,28.29,77951.95,8.8,0.49622,0.00019,29.54975]
[1779324828266,28.29,77952.05,8.8,0.49624,0.00019,29.5498]
[1779324829393,28.29,77947.54,8.8,0.49538,0.00019,29.54742]
[1779324829535,28.29,77947.54,8.8,0.49538,0.00019,29.54742]
[1779324829973,28.29,77944.95,8.8,0.49489,0.00019,29.54599]
[1779324831500,28.29,77942.43,8.8,0.49441,0.00019,29.54456]
[1779324832822,28.29,77939.07,8.8,0.49377,0.00019,29.54258]
[1779324836265,28.3,77934.59,8.8,0.49292,0.00019,29.53983]
[1779324836406,28.3,77934.59,8.8,0.49292,0.00019,29.53983]
[1779324837286,28.3,77934.23,8.8,0.49285,0.00019,29.53961]
[1779324837326,28.3,77934.23,8.8,0.49285,0.00019,29.53961]
[1779324837590,28.3,77934.23,8.8,0.49285,0.00019,29.53961]
[1779324837704,28.3,77934.23,8.8,0.49285,0.00019,29.53961]
[1779324837948,28.3,77934.46,8.8,0.49289,0.00019,29.53975]
[1779324838022,28.3,77934.46,8.8,0.49289,0.00019,29.53975]
[1779324838077,28.3,77934.46,8.8,0.49289,0.00019,29.53975]
[1779324838158,28.3,77934.46,8.8,0.49289,0.00019,29.53975]
[1779324838183,28.3,77949.31,8.8,0.49572,0.00019,29.54837]
[1779324839090,28.3,77949.31,8.8,0.49572,0.00019,29.54837]
[1779324839232,28.3,77949.31,8.8,0.49572,0.00019,29.54837]
[1779324839595,28.3,77949.31,8.8,0.49572,0.00019,29.54837]
[1779324839733,28.3,77949.31,8.8,0.49572,0.00019,29.54837]
[1779324839611,28.3,77972.65,8.8,0.50016,0.00019,29.55892]
[1779324839933,28.3,77972.65,8.8,0.50016,0.00019,29.55892]
[1779324840037,28.3,77972.65,8.8,0.50016,0.00019,29.55892]
[1779324840323,28.3,77972.65,8.8,0.50016,0.00019,29.55892]
[1779324840354,28.3,77972.65,8.8,0.50016,0.00019,29.55892]
[1779324840614,28.3,77991.49,8.8,0.50374,0.00019,29.56476]
[1779324840985,28.3,77991.49,8.8,0.50374,0.00019,29.56476]
[1779324841668,28.3,77991.49,8.8,0.50374,0.00019,29.56476]
[1779324841694,28.3,77988.07,8.8,0.50309,0.00019,29.56388]
[1779324842029,28.3,77988.07,8.8,0.50309,0.00019,29.56388]
[1779324842145,28.3,77988.07,8.8,0.50309,0.00019,29.56388]
[1779324842202,28.3,77988.07,8.8,0.50309,0.00019,29.56388]
[1779324842364,28.3,77988.07,8.8,0.50309,0.00019,29.56388]
[1779324842443,28.3,77988.07,8.8,0.50309,0.00019,29.56388]
[1779324842773,28.3,77988.07,8.8,0.50309,0.00019,29.56388]
[1779324843044,28.3,77987.44,8.8,0.50298,0.00019,29.5637]
[1779324843065,28.3,77987.44,8.8,0.50298,0.00019,29.5637]
[1779324843208,28.3,77987.44,8.8,0.50298,0.00019,29.5637]
[1779324843209,28.3,77987.44,8.8,0.50298,0.00019,29.5637]
[1779324843396,28.3,77987.44,8.8,0.50298,0.00019,29.5637]
[1779324843636,28.31,77969.97,8.8,0.49966,0.00019,29.55789]
[1779324844686,28.31,77969.97,8.8,0.49966,0.00019,29.55789]
[1779324844692,28.31,77969.97,8.8,0.49966,0.00019,29.55789]
[1779324844787,28.32,77960.63,8.8,0.49788,0.00019,29.55395]
[1779324845272,28.32,77960.63,8.8,0.49788,0.00019,29.55395]
[1779324845274,28.32,77960.63,8.8,0.49788,0.00019,29.55395]
[1779324845339,28.32,77960.78,8.8,0.49791,0.00019,29.55401]
[1779324846071,28.32,77960.78,8.8,0.49791,0.00019,29.55401]
[1779324847037,28.32,77963.34,8.8,0.4984,0.00019,29.55515]
[1779324848028,28.31,77964.59,8.8,0.49863,0.00019,29.55569]
[1779324848170,28.31,77964.59,8.8,0.49863,0.00019,29.55569]
[1779324848295,28.31,77964.59,8.8,0.49863,0.00019,29.55569]
[1779324848449,28.31,77964.59,8.8,0.49863,0.00019,29.55569]
[1779324848540,28.31,77964.59,8.8,0.49863,0.00019,29.55569]
[1779324848589,28.31,77964.59,8.8,0.49863,0.00019,29.55569]
[1779324848682,28.31,77964.59,8.8,0.49863,0.00019,29.55569]
[1779324848758,28.31,77967.56,8.8,0.4992,0.00019,29.55693]
[1779324849322,28.31,77967.56,8.8,0.4992,0.00019,29.55693]
[1779324851087,28.31,77973.62,8.8,0.50035,0.00019,29.55928]
[1779324852164,28.31,77969.53,8.8,0.49957,0.00019,29.55772]
[1779324852306,28.31,77969.53,8.8,0.49957,0.00019,29.55772]
[1779324853544,28.31,77965.55,8.8,0.49881,0.00019,29.5561]
[1779324855288,28.3,77973.01,8.8,0.50023,0.00019,29.55905]
[1779324857222,28.3,77973.3,8.8,0.50029,0.00019,29.55916]
[1779324859491,28.3,77973.32,8.8,0.50029,0.00019,29.55917]
[1779324859632,28.3,77973.32,8.8,0.50029,0.00019,29.55917]
[1779324859912,28.3,77973.49,8.8,0.50032,0.00019,29.55923]
[1779324860053,28.3,77973.49,8.8,0.50032,0.00019,29.55923]
[1779324861798,28.3,77973.29,8.8,0.50028,0.00019,29.55915]
[1779324868429,28.3,77971.0,8.8,0.49985,0.00019,29.55829]
[1779324868571,28.3,77971.0,8.8,0.49985,0.00019,29.55829]
[1779324868904,28.3,77969.73,8.8,0.49961,0.00019,29.5578]
[1779324869046,28.3,77969.73,8.8,0.49961,0.00019,29.5578]
[1779324874482,28.3,77961.5,8.8,0.49804,0.00019,29.55122]
[1779324874483,28.3,77961.5,8.8,0.49804,0.00019,29.55122]
[1779324874497,28.3,77961.47,8.8,0.49803,0.00019,29.55121]
[1779324879516,28.3,77961.88,8.8,0.49811,0.00019,29.55139]
[1779324884552,28.3,77960.2,8.8,0.49779,0.00019,29.55063]
[1779324884856,28.3,77960.2,8.8,0.49779,0.00019,29.55063]
[1779324884987,28.3,77960.2,8.8,0.49779,0.00019,29.55063]
[1779324885520,28.3,77960.2,8.8,0.49779,0.00019,29.55063]
[1779324889564,28.3,77962.42,8.8,0.49821,0.00019,29.55163]
[1779324889589,28.3,77962.42,8.8,0.49821,0.00019,29.55163]
[1779324890248,28.3,77963.23,8.8,0.49837,0.00019,29.55199]
[1779324891605,28.3,77969.26,8.8,0.49952,0.00019,29.5545]
[1779324891606,28.3,77969.26,8.8,0.49952,0.00019,29.5545]
[1779324891688,28.3,77972.2,8.8,0.50007,0.00019,29.55563]
[1779324895630,28.3,77965.21,8.8,0.49874,0.00019,29.55284]
[1779324897645,28.3,77962.19,8.8,0.49817,0.00019,29.55153]
[1779324897648,28.3,77962.19,8.8,0.49817,0.00019,29.55153]
[1779324897720,28.3,77958.3,8.8,0.49743,0.00019,29.54975]
[1779324901569,28.3,77958.51,8.8,0.49747,0.00019,29.54985]
[1779324901974,28.3,77958.49,8.8,0.49747,0.00019,29.54984]
[1779324907714,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324907982,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324907985,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324908049,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324908122,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324908211,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324908261,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324908702,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324908720,28.3,77957.94,8.8,0.49736,0.00019,29.54958]
[1779324908804,28.3,77935.77,8.8,0.49314,0.00019,29.53746]
[1779324908953,28.3,77935.77,8.8,0.49314,0.00019,29.53746]
[1779324909714,28.3,77935.77,8.8,0.49314,0.00019,29.53746]
[1779324909728,28.3,77932.1,8.8,0.49244,0.00019,29.53514]
[1779324910974,28.3,77926.51,8.8,0.49138,0.00019,29.53142]
[1779324911140,28.3,77926.51,8.8,0.49138,0.00019,29.53142]
[1779324911698,28.3,77926.51,8.8,0.49138,0.00019,29.53142]
[1779324912973,28.3,77929.42,8.8,0.49194,0.00019,29.53338]
[1779324913176,28.3,77929.42,8.8,0.49194,0.00019,29.53338]
[1779324913249,28.3,77929.42,8.8,0.49194,0.00019,29.53338]
[1779324917833,28.31,77926.0,8.8,0.49129,0.00019,29.53108]
[1779324917976,28.31,77926.35,8.8,0.49135,0.00019,29.53132]
[1779324918263,28.31,77926.35,8.8,0.49135,0.00019,29.53132]
[1779324918406,28.31,77926.35,8.8,0.49135,0.00019,29.53132]
[1779324918636,28.31,77926.35,8.8,0.49135,0.00019,29.53132]
[1779324918792,28.31,77934.84,8.8,0.49297,0.00019,29.53689]
[1779324920806,28.31,77941.68,8.8,0.49427,0.00019,29.54102]
[1779324921006,28.31,77941.68,8.8,0.49427,0.00019,29.54102]
[1779324921150,28.31,77941.68,8.8,0.49427,0.00019,29.54102]
[1779324923239,28.31,77945.03,8.8,0.49491,0.00019,29.54293]
[1779324924199,28.31,77948.32,8.8,0.49554,0.00019,29.54473]
[1779324924251,28.31,77948.32,8.8,0.49554,0.00019,29.54473]
[1779324925189,28.31,77949.99,8.8,0.49585,0.00019,29.54562]
[1779324928052,28.31,77953.56,8.8,0.49653,0.00019,29.54745]
[1779324929381,28.31,77953.56,8.8,0.49653,0.00019,29.54745]
[1779324929523,28.31,77953.56,8.8,0.49653,0.00019,29.54745]
[1779324931322,28.31,77954.31,8.8,0.49668,0.00019,29.54783]
[1779324931370,28.31,77954.31,8.8,0.49668,0.00019,29.54783]
[1779324931464,28.31,77954.31,8.8,0.49668,0.00019,29.54783]
[1779324937847,28.31,77955.06,8.8,0.49682,0.00019,29.54508]
[1779324942214,28.31,77954.86,8.8,0.49678,0.00019,29.54498]
[1779324942726,28.31,77954.86,8.8,0.49678,0.00019,29.54498]
[1779324943591,28.31,77954.73,8.8,0.49675,0.00019,29.54492]
[1779324944286,28.31,77955.32,8.8,0.49687,0.00019,29.54521]
[1779324951019,28.31,77957.43,8.8,0.49727,0.00019,29.54623]
[1779324953109,28.31,77957.51,8.8,0.49728,0.00019,29.54627]
[1779324954913,28.31,77957.43,8.8,0.49727,0.00019,29.54623]
[1779324957250,28.31,77957.58,8.8,0.4973,0.00019,29.5463]
[1779324957514,28.31,77957.58,8.8,0.4973,0.00019,29.5463]
[1779324957975,28.31,77958.68,8.8,0.49751,0.00019,29.54682]
[1779324958459,28.31,77958.68,8.8,0.49751,0.00019,29.54682]
[1779324958498,28.31,77949.64,8.8,0.49579,0.00019,29.54232]
[1779324959271,28.31,77949.64,8.8,0.49579,0.00019,29.54232]
[1779324959629,28.31,77949.64,8.8,0.49579,0.00019,29.54232]
[1779324960208,28.31,77945.25,8.8,0.49495,0.00019,29.53994]
[1779324960277,28.31,77945.25,8.8,0.49495,0.00019,29.53994]
[1779324960667,28.31,77945.25,8.8,0.49495,0.00019,29.53994]
[1779324961953,28.31,77941.03,8.8,0.49415,0.00019,29.53753]
[1779324964501,28.32,77936.23,8.8,0.49324,0.00019,29.53464]
[1779324967577,28.32,77936.62,8.8,0.49331,0.00019,29.53488]
[1779324967719,28.32,77936.62,8.8,0.49331,0.00019,29.53488]
[1779324970599,28.32,77936.43,8.8,0.49328,0.00019,29.53477]
[1779324970740,28.32,77936.43,8.8,0.49328,0.00019,29.53477]
[1779324974277,28.32,77936.53,8.8,0.4933,0.00019,29.53483]
[1779324974375,28.32,77936.53,8.8,0.4933,0.00019,29.53483]
[1779324974810,28.32,77936.53,8.8,0.4933,0.00019,29.53483]
[1779324975000,28.32,77935.83,8.8,0.49316,0.00019,29.5344]
[1779324975040,28.32,77935.83,8.8,0.49316,0.00019,29.5344]
[1779324975584,28.32,77926.3,8.8,0.49135,0.00019,29.52818]
[1779324977522,28.32,77921.87,8.8,0.49051,0.00019,29.52509]
[1779324978704,28.32,77921.94,8.8,0.49052,0.00019,29.52514]
[1779324980763,28.33,77921.06,8.8,0.49036,0.00019,29.52451]
[1779324980904,28.33,77921.06,8.8,0.49036,0.00019,29.52451]
[1779324983182,28.33,77920.97,8.8,0.49034,0.00019,29.52445]
[1779324984559,28.33,77921.74,8.8,0.49049,0.00019,29.525]
[1779324987330,28.33,77922.09,8.8,0.49056,0.00019,29.52525]
[1779324987473,28.33,77922.09,8.8,0.49056,0.00019,29.52525]
[1779324991004,28.33,77923.61,8.8,0.49085,0.00019,29.52633]
[1779324991247,28.33,77923.61,8.8,0.49085,0.00019,29.52633]
[1779324991392,28.33,77923.61,8.8,0.49085,0.00019,29.52633]
[1779324991967,28.34,77925.74,8.8,0.49125,0.00019,29.5247]
[1779324992108,28.34,77925.74,8.8,0.49125,0.00019,29.5247]
[1779324995055,28.34,77924.83,8.8,0.49108,0.00019,29.52407]
[1779324995073,28.34,77924.83,8.8,0.49108,0.00019,29.52407]
[1779324995205,28.34,77924.83,8.8,0.49108,0.00019,29.52407]
[1779324995974,28.34,77929.23,8.8,0.49192,0.00019,29.52706]
[1779325001942,28.34,77936.25,8.8,0.49325,0.00019,29.53156]
[1779325004024,28.34,77934.19,8.8,0.49286,0.00019,29.53027]
[1779325004063,28.34,77934.19,8.8,0.49286,0.00019,29.53027]
[1779325004166,28.34,77934.19,8.8,0.49286,0.00019,29.53027]
[1779325004204,28.34,77934.19,8.8,0.49286,0.00019,29.53027]
[1779325006578,28.34,77934.4,8.8,0.4929,0.00019,29.53041]
[1779325006693,28.34,77934.4,8.8,0.4929,0.00019,29.53041]
[1779325006719,28.34,77934.4,8.8,0.4929,0.00019,29.53041]
[1779325006743,28.34,77934.4,8.8,0.4929,0.00019,29.53041]
[1779325006954,28.34,77934.4,8.8,0.4929,0.00019,29.53041]
[1779325006961,28.34,77934.4,8.8,0.4929,0.00019,29.53041]
[1779325007401,28.34,77934.71,8.8,0.49296,0.00019,29.5306]
[1779325007544,28.34,77934.71,8.8,0.49296,0.00019,29.5306]
[1779325007631,28.34,77926.31,8.8,0.49136,0.00019,29.52509]
[1779325008412,28.34,77926.31,8.8,0.49136,0.00019,29.52509]
[1779325008428,28.34,77926.31,8.8,0.49136,0.00019,29.52509]
[1779325008524,28.34,77926.31,8.8,0.49136,0.00019,29.52509]
[1779325008694,28.34,77926.31,8.8,0.49136,0.00019,29.52509]
[1779325009433,28.34,77914.13,8.8,0.48905,0.00019,29.51627]
[1779325010373,28.34,77914.13,8.8,0.48905,0.00019,29.51627]
[1779325012020,28.34,77923.68,8.8,0.49086,0.00019,29.52327]
[1779325012974,28.34,77923.68,8.8,0.49086,0.00019,29.52327]
[1779325013026,28.34,77925.54,8.8,0.49122,0.00019,29.52457]
[1779325014782,28.34,77930.26,8.8,0.49212,0.00019,29.52774]
[1779325016432,28.34,77933.68,8.8,0.49277,0.00019,29.52995]
[1779325017325,28.34,77933.43,8.8,0.49272,0.00019,29.52979]
[1779325019637,28.34,77932.2,8.8,0.49249,0.00019,29.52901]
[1779325019777,28.34,77932.2,8.8,0.49249,0.00019,29.52901]
[1779325025467,28.34,77933.73,8.8,0.49278,0.00019,29.52999]
[1779325025546,28.34,77933.73,8.8,0.49278,0.00019,29.52999]
[1779325025692,28.34,77933.73,8.8,0.49278,0.00019,29.52999]
[1779325025705,28.34,77941.31,8.8,0.49422,0.00019,29.5346]
[1779325026781,28.34,77941.31,8.8,0.49422,0.00019,29.5346]
[1779325026880,28.34,77941.31,8.8,0.49422,0.00019,29.5346]
[1779325028262,28.34,77946.84,8.8,0.49527,0.00019,29.53772]
[1779325028701,28.34,77946.84,8.8,0.49527,0.00019,29.53772]
[1779325030462,28.34,77946.76,8.8,0.49525,0.00019,29.53767]
[1779325030604,28.34,77946.76,8.8,0.49525,0.00019,29.53767]
[1779325035232,28.34,77947.36,8.8,0.49537,0.00019,29.538]
[1779325035373,28.34,77947.36,8.8,0.49537,0.00019,29.538]
[1779325036330,28.34,77947.36,8.8,0.49537,0.00019,29.538]
[1779325039237,28.34,77951.75,8.8,0.4962,0.00019,29.54032]
[1779325039296,28.34,77951.75,8.8,0.4962,0.00019,29.54032]
[1779325039407,28.34,77951.75,8.8,0.4962,0.00019,29.54032]
[1779325039973,28.34,77951.75,8.8,0.4962,0.00019,29.54032]
[1779325039981,28.34,77945.53,8.8,0.49502,0.00019,29.537]
[1779325041657,28.34,77936.85,8.8,0.49337,0.00019,29.53193]
[1779325044269,28.34,77938.33,8.8,0.49365,0.00019,29.53283]
[1779325047201,28.34,77943.49,8.8,0.49463,0.00019,29.53585]
[1779325048055,28.34,77943.58,8.8,0.49465,0.00019,29.5359]
[1779325048058,28.34,77943.58,8.8,0.49465,0.00019,29.5359]
[1779325050530,28.34,77943.7,8.8,0.49467,0.00019,29.53597]
[1779325050565,28.34,77943.7,8.8,0.49467,0.00019,29.53597]
[1779325050809,28.34,77943.7,8.8,0.49467,0.00019,29.53597]
[1779325050950,28.34,77943.7,8.8,0.49467,0.00019,29.53597]
[1779325052039,28.34,77947.06,8.8,0.49531,0.00019,29.53472]
[1779325055598,28.34,77951.44,8.8,0.49614,0.00019,29.53704]
[1779325055743,28.34,77951.44,8.8,0.49614,0.00019,29.53704]
[1779325060163,28.34,77952.0,8.8,0.49625,0.00019,29.53733]
[1779325060205,28.34,77952.0,8.8,0.49625,0.00019,29.53733]
[1779325060257,28.34,77952.0,8.8,0.49625,0.00019,29.53733]
[1779325060790,28.34,77943.75,8.8,0.49468,0.00019,29.53288]
[1779325061209,28.34,77943.75,8.8,0.49468,0.00019,29.53288]
[1779325061961,28.34,77943.75,8.8,0.49468,0.00019,29.53288]
[1779325062973,28.34,77942.91,8.8,0.49452,0.00019,29.5324]
[1779325066076,28.34,77941.98,8.8,0.49434,0.00019,29.53187]
[1779325066799,28.34,77941.98,8.8,0.49434,0.00019,29.53187]
[1779325066967,28.34,77941.98,8.8,0.49434,0.00019,29.53187]
[1779325067108,28.34,77941.77,8.8,0.4943,0.00019,29.53175]
[1779325067748,28.34,77941.77,8.8,0.4943,0.00019,29.53175]
[1779325067810,28.34,77941.77,8.8,0.4943,0.00019,29.53175]
[1779325068701,28.34,77942.82,8.8,0.4945,0.00019,29.53235]
[1779325073881,28.34,77950.18,8.8,0.4959,0.00019,29.53639]
[1779325076031,28.34,77950.93,8.8,0.49604,0.00019,29.53678]
[1779325076174,28.34,77950.79,8.8,0.49602,0.00019,29.53671]
[1779325081160,28.34,77951.04,8.8,0.49607,0.00019,29.53684]
[1779325081340,28.34,77951.04,8.8,0.49607,0.00019,29.53684]
[1779325081973,28.34,77951.04,8.8,0.49607,0.00019,29.53684]
[1779325081938,28.34,77942.76,8.8,0.49449,0.00019,29.53232]
[1779325082325,28.34,77942.76,8.8,0.49449,0.00019,29.53232]
[1779325084121,28.34,77940.33,8.8,0.49403,0.00019,29.53091]
[1779325084149,28.34,77940.33,8.8,0.49403,0.00019,29.53091]
[1779325084223,28.34,77940.33,8.8,0.49403,0.00019,29.53091]
[1779325084479,28.34,77940.33,8.8,0.49403,0.00019,29.53091]
[1779325084959,28.34,77923.42,8.8,0.49082,0.00019,29.51998]
[1779325085966,28.34,77922.79,8.8,0.4907,0.00019,29.51954]
[1779325088700,28.35,77922.91,8.8,0.49072,0.00019,29.51962]
[1779325090329,28.35,77921.43,8.8,0.49044,0.00019,29.51857]
[1779325090472,28.35,77921.43,8.8,0.49044,0.00019,29.51857]
[1779325092200,28.35,77921.8,8.8,0.49051,0.00019,29.51884]
[1779325092629,28.35,77921.8,8.8,0.49051,0.00019,29.51884]
[1779325092667,28.35,77921.8,8.8,0.49051,0.00019,29.51884]
[1779325095655,28.35,77915.21,8.8,0.48926,0.00019,29.514]
[1779325096281,28.35,77910.16,8.8,0.4883,0.00019,29.51009]
[1779325097044,28.35,77904.14,8.8,0.48716,0.00019,29.50521]
[1779325098488,28.36,77902.33,8.8,0.48682,0.00019,29.50369]
[1779325098631,28.36,77902.33,8.8,0.48682,0.00019,29.50369]
[1779325098888,28.36,77902.33,8.8,0.48682,0.00019,29.50369]
[1779325099313,28.36,77901.86,8.8,0.48673,0.00019,29.5033]
[1779325099455,28.36,77901.86,8.8,0.48673,0.00019,29.5033]
[1779325101180,28.36,77898.71,8.8,0.48613,0.00019,29.5006]
[1779325101322,28.36,77898.71,8.8,0.48613,0.00019,29.5006]
[1779325102518,28.36,77898.62,8.8,0.48611,0.00019,29.50053]
[1779325112623,28.36,77899.37,8.8,0.48626,0.00019,29.50118]
[1779325112656,28.36,77899.37,8.8,0.48626,0.00019,29.50118]
[1779325112810,28.36,77899.37,8.8,0.48626,0.00019,29.50118]
[1779325112974,28.36,77899.76,8.8,0.48633,0.00019,29.4984]
[1779325114164,28.36,77907.32,8.8,0.48777,0.00019,29.50471]
[1779325118559,28.36,77908.22,8.8,0.48794,0.00019,29.50544]
[1779325118709,28.36,77908.22,8.8,0.48794,0.00019,29.50544]
[1779325124234,28.37,77904.19,8.8,0.48718,0.00019,29.50215]
[1779325125153,28.37,77904.19,8.8,0.48718,0.00019,29.50215]
[1779325127113,28.37,77904.05,8.8,0.48715,0.00019,29.50204]
[1779325127182,28.37,77904.05,8.8,0.48715,0.00019,29.50204]
[1779325127918,28.37,77904.05,8.8,0.48715,0.00019,29.50204]
[1779325128006,28.37,77904.05,8.8,0.48715,0.00019,29.50204]
[1779325130238,28.37,77898.89,8.8,0.48617,0.00019,29.49766]
[1779325132207,28.37,77898.77,8.8,0.48615,0.00019,29.49756]
[1779325132348,28.37,77898.77,8.8,0.48615,0.00019,29.49756]
[1779325134103,28.37,77897.55,8.8,0.48591,0.00019,29.49649]
[1779325134243,28.37,77899.04,8.8,0.4862,0.00019,29.49779]
[1779325137757,28.37,77899.17,8.8,0.48622,0.00019,29.4979]
[1779325138909,28.37,77899.17,8.8,0.48622,0.00019,29.4979]
[1779325139056,28.37,77899.17,8.8,0.48622,0.00019,29.4979]
[1779325143054,28.36,77894.88,8.8,0.4854,0.00019,29.49412]
[1779325144965,28.36,77893.19,8.8,0.48508,0.00019,29.4926]
[1779325145108,28.36,77893.19,8.8,0.48508,0.00019,29.4926]
[1779325148654,28.36,77892.72,8.8,0.48499,0.00019,29.49218]
[1779325148796,28.36,77892.72,8.8,0.48499,0.00019,29.49218]
[1779325154448,28.36,77892.19,8.8,0.48489,0.00019,29.4917]
[1779325159483,28.37,77892.26,8.8,0.48491,0.00019,29.49176]
[1779325165101,28.37,77892.4,8.8,0.48494,0.00019,29.49189]
[1779325165243,28.37,77892.44,8.8,0.48494,0.00019,29.49193]
[1779325166625,28.37,77892.44,8.8,0.48494,0.00019,29.49193]
[1779325166765,28.37,77892.44,8.8,0.48494,0.00019,29.49193]
[1779325169517,28.37,77892.69,8.8,0.48499,0.00019,29.49216]
[1779325169819,28.37,77892.69,8.8,0.48499,0.00019,29.49216]
[1779325170188,28.37,77891.21,8.8,0.48471,0.00019,29.49081]
[1779325170541,28.37,77891.21,8.8,0.48471,0.00019,29.49081]
[1779325170731,28.37,77878.68,8.8,0.48233,0.00019,29.47879]
[1779325172590,28.37,77875.35,8.8,0.48169,0.00019,29.4723]
[1779325172649,28.37,77875.24,8.8,0.48167,0.00019,29.47219]
[1779325173330,28.37,77875.24,8.8,0.48167,0.00019,29.47219]
[1779325173359,28.37,77875.24,8.8,0.48167,0.00019,29.47219]
[1779325174404,28.37,77878.84,8.8,0.48236,0.00019,29.47583]
[1779325174466,28.37,77878.84,8.8,0.48236,0.00019,29.47583]
[1779325174629,28.37,77878.84,8.8,0.48236,0.00019,29.47583]
[1779325174630,28.37,77878.84,8.8,0.48236,0.00019,29.47583]
[1779325174731,28.37,77882.58,8.8,0.48307,0.00019,29.47953]
[1779325179788,28.37,77887.03,8.8,0.48391,0.00019,29.4838]
[1779325179923,28.37,77887.03,8.8,0.48391,0.00019,29.4838]
[1779325182065,28.37,77893.54,8.8,0.48515,0.00019,29.48981]
[1779325182121,28.37,77893.54,8.8,0.48515,0.00019,29.48981]
[1779325182177,28.37,77894.76,8.8,0.48538,0.00019,29.4909]
[1779325187707,28.37,77902.89,8.8,0.48693,0.00019,29.49795]
[1779325191008,28.37,77903.35,8.8,0.48701,0.00019,29.49834]
[1779325191906,28.37,77903.07,8.8,0.48696,0.00019,29.49811]
[1779325193066,28.37,77902.92,8.8,0.48693,0.00019,29.49798]
[1779325196774,28.37,77893.6,8.8,0.48516,0.00019,29.48987]
[1779325201111,28.37,77894.39,8.8,0.48531,0.00019,29.49058]
[1779325201237,28.37,77894.39,8.8,0.48531,0.00019,29.49058]
[1779325201391,28.37,77894.42,8.8,0.48532,0.00019,29.49061]
[1779325201568,28.37,77894.42,8.8,0.48532,0.00019,29.49061]
[1779325201891,28.37,77894.42,8.8,0.48532,0.00019,29.49061]
[1779325201955,28.37,77894.42,8.8,0.48532,0.00019,29.49061]
[1779325201977,28.37,77894.42,8.8,0.48532,0.00019,29.49061]
[1779325202056,28.37,77916.59,8.8,0.48953,0.00019,29.50883]
[1779325203332,28.37,77919.92,8.8,0.49017,0.00019,29.51128]
[1779325203358,28.37,77919.92,8.8,0.49017,0.00019,29.51128]
[1779325203474,28.37,77919.92,8.8,0.49017,0.00019,29.51128]
[1779325203757,28.37,77919.92,8.8,0.49017,0.00019,29.51128]
[1779325203859,28.37,77919.92,8.8,0.49017,0.00019,29.51128]
[1779325204726,28.37,77918.91,8.8,0.48998,0.00019,29.51055]
[1779325206409,28.38,77920.06,8.8,0.4902,0.00019,29.51139]
[1779325206570,28.38,77920.06,8.8,0.4902,0.00019,29.51139]
[1779325207697,28.38,77920.84,8.8,0.49034,0.00019,29.51195]
[1779325207700,28.38,77920.84,8.8,0.49034,0.00019,29.51195]
[1779325208144,28.38,77920.84,8.8,0.49034,0.00019,29.51195]
[1779325208956,28.38,77926.0,8.8,0.49133,0.00019,29.51558]
[1779325209095,28.38,77926.0,8.8,0.49133,0.00019,29.51558]
[1779325209258,28.38,77927.98,8.8,0.4917,0.00019,29.51692]
[1779325209292,28.38,77927.98,8.8,0.4917,0.00019,29.51692]
[1779325209316,28.38,77927.98,8.8,0.4917,0.00019,29.51692]
[1779325209503,28.38,77927.98,8.8,0.4917,0.00019,29.51692]
[1779325209574,28.38,77927.98,8.8,0.4917,0.00019,29.51692]
[1779325209594,28.38,77927.98,8.8,0.4917,0.00019,29.51692]
[1779325210080,28.38,77919.0,8.8,0.49,0.00019,29.51062]
[1779325210551,28.38,77919.0,8.8,0.49,0.00019,29.51062]
[1779325210691,28.38,77919.0,8.8,0.49,0.00019,29.51062]
[1779325211880,28.38,77910.51,8.8,0.48839,0.00019,29.50418]
[1779325215709,28.38,77909.86,8.8,0.48826,0.00019,29.50367]
[1779325215851,28.38,77909.86,8.8,0.48826,0.00019,29.50367]
[1779325222688,28.39,77911.37,8.8,0.48855,0.00019,29.50486]
[1779325223451,28.39,77914.95,8.8,0.48923,0.00019,29.50762]
[1779325223775,28.39,77914.95,8.8,0.48923,0.00019,29.50762]
[1779325225352,28.39,77919.75,8.8,0.49014,0.00019,29.51118]
[1779325225493,28.39,77919.75,8.8,0.49014,0.00019,29.51118]
[1779325227317,28.39,77921.76,8.8,0.49053,0.00019,29.51263]
[1779325227608,28.39,77921.76,8.8,0.49053,0.00019,29.51263]
[1779325228090,28.39,77921.76,8.8,0.49053,0.00019,29.51263]
[1779325228527,28.39,77924.3,8.8,0.49101,0.00019,29.51441]
[1779325231182,28.39,77929.23,8.8,0.49195,0.00019,29.51776]
[1779325231300,28.39,77929.26,8.8,0.49195,0.00019,29.51467]
[1779325232084,28.39,77929.26,8.8,0.49195,0.00019,29.51467]
[1779325232125,28.39,77921.37,8.8,0.49045,0.00019,29.50923]
[1779325232673,28.39,77921.37,8.8,0.49045,0.00019,29.50923]
[1779325232814,28.39,77921.37,8.8,0.49045,0.00019,29.50923]
[1779325234035,28.39,77913.96,8.8,0.48905,0.00019,29.50375]
[1779325235068,28.39,77913.96,8.8,0.48905,0.00019,29.50375]
[1779325235191,28.39,77913.96,8.8,0.48905,0.00019,29.50375]
[1779325235333,28.39,77914.22,8.8,0.4891,0.00019,29.50396]
[1779325237010,28.39,77913.84,8.8,0.48903,0.00019,29.50367]
[1779325237260,28.39,77913.84,8.8,0.48903,0.00019,29.50367]
[1779325238347,28.4,77912.85,8.8,0.48884,0.00019,29.50291]
[1779325238359,28.4,77912.85,8.8,0.48884,0.00019,29.50291]
[1779325238462,28.4,77912.85,8.8,0.48884,0.00019,29.50291]
[1779325239086,28.4,77907.6,8.8,0.48784,0.00019,29.49877]
[1779325241737,28.4,77906.17,8.8,0.48757,0.00019,29.49761]
[1779325241877,28.4,77906.17,8.8,0.48757,0.00019,29.49761]
[1779325243397,28.4,77906.56,8.8,0.48765,0.00019,29.49793]
[1779325244062,28.4,77906.56,8.8,0.48765,0.00019,29.49793]
[1779325244206,28.4,77906.56,8.8,0.48765,0.00019,29.49793]
[1779325253184,28.4,77916.8,8.8,0.48959,0.00019,29.50591]
[1779325254795,28.4,77916.59,8.8,0.48955,0.00019,29.50576]
[1779325254938,28.4,77916.59,8.8,0.48955,0.00019,29.50576]
[1779325255124,28.4,77916.59,8.8,0.48955,0.00019,29.50576]
[1779325257917,28.4,77912.27,8.8,0.48874,0.00019,29.50247]
[1779325260884,28.4,77914.05,8.8,0.48907,0.00019,29.50384]
[1779325262886,28.41,77914.69,8.8,0.4892,0.00019,29.50433]
[1779325263575,28.41,77911.05,8.8,0.4885,0.00019,29.50153]
[1779325263597,28.41,77911.05,8.8,0.4885,0.00019,29.50153]
[1779325264261,28.41,77901.99,8.8,0.48679,0.00019,29.49416]
[1779325266302,28.41,77897.41,8.8,0.48592,0.00019,29.49023]
[1779325266856,28.41,77897.41,8.8,0.48592,0.00019,29.49023]
[1779325266996,28.41,77897.41,8.8,0.48592,0.00019,29.49023]
[1779325273078,28.41,77895.98,8.8,0.48565,0.00019,29.48898]
[1779325273221,28.41,77895.98,8.8,0.48565,0.00019,29.48898]
[1779325273664,28.41,77896.56,8.8,0.48576,0.00019,29.4895]
[1779325273804,28.41,77896.56,8.8,0.48576,0.00019,29.4895]
[1779325281380,28.42,77904.67,8.8,0.48731,0.00019,29.49642]
[1779325283904,28.42,77905.7,8.8,0.4875,0.00019,29.49727]
[1779325284401,28.42,77898.1,8.8,0.48606,0.00019,29.49086]
[1779325289357,28.42,77895.81,8.8,0.48563,0.00019,29.48886]
[1779325289498,28.42,77895.81,8.8,0.48563,0.00019,29.48886]
[1779325290037,28.42,77895.81,8.8,0.48563,0.00019,29.48886]
[1779325290178,28.42,77895.81,8.8,0.48563,0.00019,29.48886]
[1779325290573,28.42,77895.85,8.8,0.48564,0.00019,29.48889]
[1779325290895,28.42,77895.85,8.8,0.48564,0.00019,29.48889]
[1779325291028,28.42,77895.85,8.8,0.48564,0.00019,29.48889]
[1779325291450,28.43,77908.37,8.8,0.48801,0.00019,29.49632]
[1779325292449,28.43,77908.37,8.8,0.48801,0.00019,29.49632]
[1779325292591,28.43,77908.37,8.8,0.48801,0.00019,29.49632]
[1779325293071,28.43,77908.37,8.8,0.48801,0.00019,29.49632]
[1779325293172,28.43,77913.44,8.8,0.48897,0.00019,29.5003]
[1779325298499,28.43,77914.52,8.8,0.48918,0.00019,29.50112]
[1779325300473,28.43,77917.02,8.8,0.48965,0.00019,29.503]
[1779325300609,28.43,77917.02,8.8,0.48965,0.00019,29.503]
[1779325300618,28.43,77917.02,8.8,0.48965,0.00019,29.503]
[1779325302076,28.43,77918.29,8.8,0.48989,0.00019,29.50393]
[1779325305250,28.43,77919.85,8.8,0.49019,0.00019,29.50507]
[1779325306131,28.43,77922.58,8.8,0.4907,0.00019,29.50702]
[1779325306270,28.43,77922.58,8.8,0.4907,0.00019,29.50702]
[1779325307582,28.43,77921.31,8.8,0.49046,0.00019,29.50612]
[1779325312017,28.42,77922.73,8.8,0.49073,0.00019,29.50712]
[1779325312822,28.42,77923.73,8.8,0.49092,0.00019,29.50782]
[1779325312964,28.42,77923.73,8.8,0.49092,0.00019,29.50782]
[1779325318092,28.42,77924.93,8.8,0.49115,0.00019,29.50865]
[1779325318774,28.42,77924.97,8.8,0.49115,0.00019,29.50868]
[1779325320579,28.42,77924.84,8.8,0.49113,0.00019,29.50859]
[1779325321059,28.42,77924.84,8.8,0.49113,0.00019,29.50859]
[1779325321487,28.42,77924.32,8.8,0.49103,0.00019,29.50823]
[1779325322114,28.42,77924.32,8.8,0.49103,0.00019,29.50823]
[1779325322255,28.42,77924.32,8.8,0.49103,0.00019,29.50823]
[1779325322512,28.42,77924.92,8.8,0.49114,0.00019,29.50864]
[1779325322651,28.42,77924.92,8.8,0.49114,0.00019,29.50864]
[1779325322957,28.42,77924.92,8.8,0.49114,0.00019,29.50864]
[1779325324828,28.42,77919.84,8.8,0.49018,0.00019,29.50505]
[1779325325150,28.42,77919.84,8.8,0.49018,0.00019,29.50505]
[1779325329550,28.41,77920.48,8.8,0.4903,0.00019,29.50551]
[1779325329772,28.41,77920.48,8.8,0.4903,0.00019,29.50551]
[1779325329981,28.41,77920.48,8.8,0.4903,0.00019,29.50551]
[1779325332384,28.41,77927.12,8.8,0.49156,0.00019,29.51014]
[1779325332540,28.41,77927.12,8.8,0.49156,0.00019,29.51014]
[1779325332685,28.41,77927.12,8.8,0.49156,0.00019,29.51014]
[1779325332967,28.41,77927.12,8.8,0.49156,0.00019,29.51014]
[1779325333098,28.41,77927.12,8.8,0.49156,0.00019,29.51014]
[1779325333108,28.41,77927.12,8.8,0.49156,0.00019,29.51014]
[1779325334772,28.41,77925.76,8.8,0.4913,0.00019,29.50921]
[1779325339022,28.41,77919.84,8.8,0.49017,0.00019,29.50504]
[1779325339161,28.41,77919.84,8.8,0.49017,0.00019,29.50504]
[1779325340547,28.41,77919.83,8.8,0.49017,0.00019,29.50503]
[1779325341780,28.41,77914.84,8.8,0.48922,0.00019,29.50133]
[1779325341794,28.41,77914.84,8.8,0.48922,0.00019,29.50133]
[1779325342094,28.41,77914.84,8.8,0.48922,0.00019,29.50133]
[1779325342188,28.41,77914.84,8.8,0.48922,0.00019,29.50133]
[1779325342231,28.41,77914.84,8.8,0.48922,0.00019,29.50133]
[1779325342304,28.41,77914.84,8.8,0.48922,0.00019,29.50133]
[1779325342917,28.41,77912.61,8.8,0.4888,0.00019,29.49962]
[1779325343361,28.41,77912.61,8.8,0.4888,0.00019,29.49962]
[1779325343018,28.41,77894.7,8.8,0.4854,0.00019,29.48471]
[1779325343815,28.4,77884.43,8.8,0.48345,0.00019,29.47519]
[1779325344824,28.4,77884.43,8.8,0.48345,0.00019,29.47519]
[1779325344936,28.4,77884.43,8.8,0.48345,0.00019,29.47519]
[1779325344966,28.4,77884.43,8.8,0.48345,0.00019,29.47519]
[1779325345565,28.4,77881.59,8.8,0.48291,0.00019,29.47243]
[1779325345708,28.4,77881.59,8.8,0.48291,0.00019,29.47243]
[1779325346058,28.4,77881.59,8.8,0.48291,0.00019,29.47243]
[1779325346973,28.4,77880.53,8.8,0.48271,0.00019,29.47139]
[1779325347147,28.4,77880.53,8.8,0.48271,0.00019,29.47139]
[1779325347374,28.4,77880.53,8.8,0.48271,0.00019,29.47139]
[1779325347844,28.4,77875.39,8.8,0.48173,0.00019,29.46623]
[1779325347901,28.4,77875.12,8.8,0.48168,0.00019,29.46596]
[1779325350079,28.4,77874.88,8.8,0.48164,0.00019,29.46571]
[1779325351962,28.4,77874.88,8.8,0.48164,0.00019,29.46571]
[1779325352104,28.4,77874.88,8.8,0.48164,0.00019,29.46571]
[1779325355130,28.4,77874.56,8.8,0.48157,0.00019,29.46226]
[1779325355270,28.4,77874.56,8.8,0.48157,0.00019,29.46226]
[1779325360936,28.4,77873.08,8.8,0.48129,0.00019,29.46073]
[1779325363597,28.4,77873.28,8.8,0.48133,0.00019,29.46093]
[1779325363611,28.4,77873.28,8.8,0.48133,0.00019,29.46093]
[1779325368992,28.4,77874.34,8.8,0.48153,0.00019,29.46203]
[1779325369442,28.4,77874.34,8.8,0.48153,0.00019,29.46203]
[1779325369537,28.4,77874.34,8.8,0.48153,0.00019,29.46203]
[1779325369729,28.4,77874.34,8.8,0.48153,0.00019,29.46203]
[1779325374162,28.4,77867.93,8.8,0.48031,0.00019,29.4553]
[1779325374168,28.4,77867.93,8.8,0.48031,0.00019,29.4553]
[1779325378097,28.4,77873.3,8.8,0.48133,0.00019,29.46095]
[1779325380529,28.4,77875.72,8.8,0.48179,0.00019,29.46343]
[1779325380568,28.4,77875.72,8.8,0.48179,0.00019,29.46343]
[1779325380585,28.4,77875.72,8.8,0.48179,0.00019,29.46343]
[1779325380587,28.4,77875.72,8.8,0.48179,0.00019,29.46343]
[1779325381077,28.4,77878.78,8.8,0.48237,0.00019,29.46652]
[1779325382090,28.4,77878.78,8.8,0.48237,0.00019,29.46652]
[1779325382090,28.4,77878.78,8.8,0.48237,0.00019,29.46652]
[1779325384258,28.4,77880.9,8.8,0.48277,0.00019,29.46862]
[1779325386901,28.4,77885.71,8.8,0.48368,0.00019,29.47328]
[1779325391567,28.4,77883.24,8.8,0.48321,0.00019,29.4709]
[1779325396194,28.4,77889.2,8.8,0.48434,0.00019,29.47656]
[1779325400075,28.4,77892.09,8.8,0.48489,0.00019,29.47921]
[1779325403231,28.39,77903.62,8.8,0.48708,0.00019,29.48926]
[1779325403691,28.39,77903.62,8.8,0.48708,0.00019,29.48926]
[1779325403831,28.39,77903.62,8.8,0.48708,0.00019,29.48926]
[1779325406025,28.39,77903.77,8.8,0.48711,0.00019,29.48939]
[1779325406373,28.39,77903.77,8.8,0.48711,0.00019,29.48939]
[1779325406514,28.39,77903.34,8.8,0.48703,0.00019,29.48903]
[1779325410010,28.39,77902.07,8.8,0.48678,0.00019,29.48796]
[1779325410151,28.39,77902.07,8.8,0.48678,0.00019,29.48796]
[1779325415378,28.39,77902.48,8.8,0.48686,0.00019,29.48518]
[1779325416830,28.39,77908.14,8.8,0.48793,0.00019,29.48983]
[1779325416861,28.39,77908.14,8.8,0.48793,0.00019,29.48983]
[1779325418416,28.39,77910.22,8.8,0.48833,0.00019,29.49149]
[1779325418420,28.39,77910.22,8.8,0.48833,0.00019,29.49149]
[1779325419344,28.39,77912.4,8.8,0.48874,0.00019,29.4932]
[1779325421005,28.39,77911.07,8.8,0.48849,0.00019,29.49216]
[1779325422139,28.39,77912.84,8.8,0.48883,0.00019,29.49354]
[1779325423409,28.39,77913.71,8.8,0.48899,0.00019,29.49421]
[1779325423831,28.39,77914.01,8.8,0.48905,0.00019,29.49444]
[1779325426425,28.39,77914.22,8.8,0.48909,0.00019,29.4946]
[1779325427119,28.39,77914.01,8.8,0.48905,0.00019,29.49444]
[1779325427122,28.39,77914.01,8.8,0.48905,0.00019,29.49444]
[1779325427127,28.39,77914.01,8.8,0.48905,0.00019,29.49444]
[1779325427175,28.39,77914.01,8.8,0.48905,0.00019,29.49444]
[1779325432436,28.4,77920.32,8.8,0.49025,0.00019,29.49914]
[1779325433178,28.4,77920.32,8.8,0.49025,0.00019,29.49914]
[1779325435984,28.4,77920.42,8.8,0.49027,0.00019,29.49921]
[1779325436123,28.4,77920.42,8.8,0.49027,0.00019,29.49921]
[1779325436489,28.4,77920.32,8.8,0.49026,0.00019,29.49914]
[1779325438798,28.4,77920.39,8.8,0.49027,0.00019,29.49919]
[1779325438923,28.4,77920.39,8.8,0.49027,0.00019,29.49919]
[1779325440914,28.41,77917.69,8.8,0.48976,0.00019,29.49723]
[1779325440927,28.41,77917.69,8.8,0.48976,0.00019,29.49723]
[1779325441378,28.41,77917.69,8.8,0.48976,0.00019,29.49723]
[1779325441393,28.41,77909.97,8.8,0.48829,0.00019,29.49132]
[1779325443344,28.41,77907.5,8.8,0.48783,0.00019,29.48935]
[1779325443485,28.41,77905.36,8.8,0.48742,0.00019,29.48761]
[1779325444969,28.41,77905.85,8.8,0.48751,0.00019,29.48802]
[1779325445112,28.41,77905.85,8.8,0.48751,0.00019,29.48802]
[1779325447428,28.41,77906.06,8.8,0.48756,0.00019,29.48819]
[1779325451489,28.42,77905.22,8.8,0.4874,0.00019,29.48751]
[1779325451490,28.42,77905.22,8.8,0.4874,0.00019,29.48751]
[1779325451629,28.42,77905.22,8.8,0.4874,0.00019,29.48751]
[1779325452189,28.42,77905.22,8.8,0.4874,0.00019,29.48751]
[1779325455398,28.42,77911.24,8.8,0.48854,0.00019,29.49234]
[1779325455538,28.42,77911.61,8.8,0.48861,0.00019,29.49263]
[1779325456081,28.42,77911.61,8.8,0.48861,0.00019,29.49263]
[1779325456405,28.42,77911.61,8.8,0.48861,0.00019,29.49263]
[1779325456472,28.42,77911.71,8.8,0.48863,0.00019,29.4927]
[1779325458967,28.42,77911.59,8.8,0.48861,0.00019,29.49261]
[1779325459087,28.42,77911.59,8.8,0.48861,0.00019,29.49261]
[1779325462695,28.42,77914.11,8.8,0.48909,0.00019,29.49456]
[1779325462837,28.42,77914.11,8.8,0.48909,0.00019,29.49456]
[1779325467302,28.42,77916.02,8.8,0.48945,0.00019,29.49601]
[1779325467442,28.42,77916.02,8.8,0.48945,0.00019,29.49601]
[1779325473726,28.43,77915.69,8.8,0.48939,0.00019,29.49265]
[1779325476588,28.43,77915.5,8.8,0.48936,0.00019,29.49251]
[1779325476728,28.43,77915.5,8.8,0.48936,0.00019,29.49251]
[1779325480843,28.43,77916.15,8.8,0.48948,0.00019,29.493]
[1779325482679,28.43,77915.01,8.8,0.48927,0.00019,29.49214]
[1779325482823,28.43,77915.01,8.8,0.48927,0.00019,29.49214]
[1779325482836,28.43,77915.01,8.8,0.48927,0.00019,29.49214]
[1779325483667,28.43,77914.28,8.8,0.48913,0.00019,29.49159]
[1779325483808,28.43,77914.28,8.8,0.48913,0.00019,29.49159]
[1779325483926,28.43,77914.28,8.8,0.48913,0.00019,29.49159]
[1779325485214,28.43,77915.0,8.8,0.48926,0.00019,29.49213]
[1779325485260,28.43,77915.0,8.8,0.48926,0.00019,29.49213]
[1779325490845,28.43,77919.11,8.8,0.49004,0.00019,29.49518]
[1779325495880,28.42,77918.62,8.8,0.48995,0.00019,29.49481]
[1779325497825,28.42,77918.62,8.8,0.48995,0.00019,29.49481]
[1779325497966,28.42,77918.62,8.8,0.48995,0.00019,29.49481]
[1779325499141,28.42,77918.68,8.8,0.48996,0.00019,29.49486]
[1779325499285,28.42,77918.68,8.8,0.48996,0.00019,29.49486]
[1779325499768,28.42,77918.68,8.8,0.48995,0.00019,29.49485]
[1779325499909,28.42,77918.68,8.8,0.48995,0.00019,29.49485]
[1779325500270,28.42,77918.68,8.8,0.48995,0.00019,29.49485]
[1779325505950,28.42,77918.1,8.8,0.48984,0.00019,29.49442]
[1779325509999,28.41,77917.9,8.8,0.4898,0.00019,29.49427]
[1779325510200,28.41,77917.9,8.8,0.4898,0.00019,29.49427]
[1779325510676,28.41,77918.06,8.8,0.48983,0.00019,29.49439]
[1779325510742,28.41,77918.06,8.8,0.48983,0.00019,29.49439]
[1779325510811,28.41,77918.06,8.8,0.48983,0.00019,29.49439]
[1779325511165,28.41,77918.06,8.8,0.48983,0.00019,29.49439]
[1779325511746,28.41,77915.44,8.8,0.48934,0.00019,29.49244]
[1779325515406,28.41,77912.47,8.8,0.48877,0.00019,29.49017]
[1779325515482,28.42,77912.8,8.8,0.48884,0.00019,29.49043]
[1779325515841,28.42,77912.8,8.8,0.48884,0.00019,29.49043]
[1779325521061,28.42,77905.79,8.8,0.48751,0.00019,29.48487]
[1779325521804,28.42,77905.79,8.8,0.48751,0.00019,29.48487]
[1779325527105,28.43,77901.16,8.8,0.48664,0.00019,29.48102]
[1779325530221,28.43,77901.17,8.8,0.48664,0.00019,29.48103]
[1779325530226,28.43,77901.17,8.8,0.48664,0.00019,29.48103]
[1779325530354,28.43,77901.17,8.8,0.48664,0.00019,29.48103]
[1779325531133,28.43,77894.12,8.8,0.4853,0.00019,29.47177]
[1779325532140,28.43,77886.44,8.8,0.48384,0.00019,29.4647]
[1779325532604,28.43,77886.44,8.8,0.48384,0.00019,29.4647]
[1779325532744,28.43,77886.44,8.8,0.48384,0.00019,29.4647]
[1779325533627,28.43,77886.06,8.8,0.48377,0.00019,29.46434]
[1779325533682,28.43,77886.06,8.8,0.48377,0.00019,29.46434]
[1779325533825,28.43,77886.06,8.8,0.48377,0.00019,29.46434]
[1779325533831,28.43,77886.06,8.8,0.48377,0.00019,29.46434]
[1779325534437,28.43,77886.06,8.8,0.48377,0.00019,29.46434]
[1779325534714,28.43,77882.5,8.8,0.48309,0.00019,29.46092]
[1779325534855,28.43,77882.5,8.8,0.48309,0.00019,29.46092]
[1779325535620,28.43,77881.65,8.8,0.48293,0.00019,29.46009]
[1779325537554,28.43,77879.96,8.8,0.48261,0.00019,29.45842]
[1779325542881,28.43,77879.92,8.8,0.4826,0.00019,29.45838]
[1779325543130,28.43,77879.92,8.8,0.4826,0.00019,29.45838]
[1779325543755,28.43,77879.92,8.8,0.4826,0.00019,29.45837]
[1779325543830,28.43,77879.92,8.8,0.4826,0.00019,29.45837]
[1779325543929,28.42,77879.92,8.8,0.4826,0.00019,29.45837]
[1779325550114,28.42,77879.92,8.8,0.4826,0.00019,29.45837]
[1779325552735,28.43,77878.59,8.8,0.48235,0.00019,29.45705]
[1779325552865,28.43,77878.59,8.8,0.48235,0.00019,29.45705]
[1779325552931,28.43,77878.59,8.8,0.48235,0.00019,29.45705]
[1779325553306,28.43,77886.31,8.8,0.48382,0.00019,29.46457]
[1779325553909,28.43,77886.31,8.8,0.48382,0.00019,29.46457]
[1779325554312,28.43,77892.86,8.8,0.48506,0.00019,29.47063]
[1779325555177,28.43,77892.86,8.8,0.48506,0.00019,29.47063]
[1779325556132,28.43,77892.53,8.8,0.48499,0.00019,29.47033]
[1779325557570,28.42,77890.73,8.8,0.48465,0.00019,29.46868]
[1779325558341,28.42,77881.43,8.8,0.48289,0.00019,29.45986]
[1779325558621,28.42,77881.43,8.8,0.48289,0.00019,29.45986]
[1779325559352,28.42,77881.43,8.8,0.48289,0.00019,29.45986]
[1779325560746,28.42,77879.23,8.8,0.48247,0.00019,29.45768]
[1779325562865,28.42,77878.78,8.8,0.48238,0.00019,29.45723]
[1779325562974,28.42,77878.78,8.8,0.48238,0.00019,29.45723]
[1779325563840,28.42,77874.78,8.8,0.48162,0.00019,29.45319]
[1779325564388,28.42,77874.78,8.8,0.48162,0.00019,29.45319]
[1779325564459,28.42,77872.14,8.8,0.48112,0.00019,29.45046]
[1779325567603,28.42,77871.57,8.8,0.48101,0.00019,29.44986]
[1779325567744,28.42,77871.57,8.8,0.48101,0.00019,29.44986]
[1779325570866,28.42,77868.82,8.8,0.48049,0.00019,29.44696]
[1779325571005,28.42,77868.82,8.8,0.48049,0.00019,29.44696]
[1779325572339,28.42,77868.46,8.8,0.48042,0.00019,29.44658]
[1779325572357,28.42,77868.46,8.8,0.48042,0.00019,29.44658]
[1779325573084,28.42,77870.23,8.8,0.48076,0.00019,29.44845]
[1779325573110,28.42,77870.23,8.8,0.48076,0.00019,29.44845]
[1779325573119,28.42,77870.23,8.8,0.48076,0.00019,29.44845]
[1779325573446,28.42,77877.95,8.8,0.48222,0.00019,29.4564]
[1779325574235,28.42,77877.95,8.8,0.48222,0.00019,29.4564]
[1779325574453,28.42,77886.0,8.8,0.48375,0.00019,29.46426]
[1779325575465,28.42,77886.0,8.8,0.48375,0.00019,29.46426]
[1779325575470,28.42,77890.34,8.8,0.48457,0.00019,29.46832]
[1779325578403,28.42,77890.32,8.8,0.48457,0.00019,29.46829]
[1779325583516,28.42,77883.99,8.8,0.48337,0.00019,29.46232]
[1779325586611,28.42,77885.77,8.8,0.4837,0.00019,29.46402]
[1779325586753,28.41,77885.64,8.8,0.48368,0.00019,29.4639]
[1779325587528,28.41,77885.64,8.8,0.48368,0.00019,29.4639]
[1779325587669,28.41,77885.47,8.8,0.48364,0.00019,29.46374]
[1779325591683,28.41,77885.13,8.8,0.48358,0.00019,29.46028]
[1779325591823,28.41,77885.13,8.8,0.48358,0.00019,29.46028]
[1779325596066,28.41,77887.8,8.8,0.48408,0.00019,29.46281]
[1779325601641,28.41,77890.16,8.8,0.48453,0.00019,29.465]
[1779325607285,28.41,77890.63,8.8,0.48461,0.00019,29.46542]
[1779325607431,28.41,77890.63,8.8,0.48461,0.00019,29.46542]
[1779325609748,28.4,77890.23,8.8,0.48454,0.00019,29.46505]
[1779325610705,28.4,77899.81,8.8,0.48635,0.00019,29.47358]
[1779325614050,28.4,77902.23,8.8,0.48681,0.00019,29.47564]
[1779325614190,28.4,77902.23,8.8,0.48681,0.00019,29.47564]
[1779325614735,28.4,77903.73,8.8,0.4871,0.00019,29.47689]
[1779325614747,28.4,77903.73,8.8,0.4871,0.00019,29.47689]
[1779325616747,28.4,77912.41,8.8,0.48875,0.00019,29.48387]
[1779325618876,28.4,77912.74,8.8,0.48881,0.00019,29.48412]
[1779325619853,28.4,77914.29,8.8,0.4891,0.00019,29.48531]
[1779325620141,28.4,77914.29,8.8,0.4891,0.00019,29.48531]
[1779325620283,28.4,77914.29,8.8,0.4891,0.00019,29.48531]
[1779325621173,28.4,77915.79,8.8,0.48939,0.00019,29.48644]
[1779325627824,28.4,77917.5,8.8,0.48971,0.00019,29.48772]
[1779325629636,28.4,77917.5,8.8,0.48971,0.00019,29.48772]
[1779325629779,28.4,77917.5,8.8,0.48971,0.00019,29.48772]
[1779325633426,28.4,77917.43,8.8,0.48969,0.00019,29.48766]
[1779325638902,28.39,77917.35,8.8,0.48968,0.00019,29.4876]
[1779325643938,28.39,77917.56,8.8,0.48971,0.00019,29.48775]
[1779325646083,28.39,77917.61,8.8,0.48972,0.00019,29.48779]
[1779325646223,28.39,77917.61,8.8,0.48972,0.00019,29.48779]
[1779325651605,28.39,77917.56,8.8,0.48971,0.00019,29.48775]
[1779325651747,28.39,77918.11,8.8,0.48981,0.00019,29.48503]
[1779325651980,28.39,77918.11,8.8,0.48981,0.00019,29.48503]
[1779325652119,28.39,77918.11,8.8,0.48981,0.00019,29.48503]
[1779325657462,28.38,77920.23,8.8,0.49022,0.00019,29.48658]
[1779325657489,28.38,77920.23,8.8,0.49022,0.00019,29.48658]
[1779325657792,28.38,77920.17,8.8,0.4902,0.00019,29.48653]
[1779325657975,28.38,77920.17,8.8,0.4902,0.00019,29.48653]
[1779325658134,28.38,77920.17,8.8,0.4902,0.00019,29.48653]
[1779325658192,28.38,77924.92,8.8,0.49111,0.00019,29.48989]
[1779325659109,28.38,77924.92,8.8,0.49111,0.00019,29.48989]
[1779325659153,28.38,77924.92,8.8,0.49111,0.00019,29.48989]
[1779325659187,28.38,77924.92,8.8,0.49111,0.00019,29.48989]
[1779325665086,28.38,77930.93,8.8,0.49225,0.00019,29.49393]
[1779325667604,28.38,77930.69,8.8,0.4922,0.00019,29.49377]
[1779325667744,28.38,77930.76,8.8,0.49222,0.00019,29.49382]
[1779325667825,28.38,77930.76,8.8,0.49222,0.00019,29.49382]
[1779325668316,28.38,77930.76,8.8,0.49222,0.00019,29.49382]
[1779325668456,28.38,77930.76,8.8,0.49222,0.00019,29.49382]
[1779325669094,28.38,77930.8,8.8,0.49223,0.00019,29.49385]
[1779325672993,28.39,77934.77,8.8,0.49298,0.00019,29.49638]
[1779325673135,28.39,77934.77,8.8,0.49298,0.00019,29.49638]
[1779325676679,28.39,77936.17,8.8,0.49325,0.00019,29.49725]
[1779325676807,28.39,77936.31,8.8,0.49327,0.00019,29.49734]
[1779325677039,28.39,77936.31,8.8,0.49327,0.00019,29.49734]
[1779325678129,28.39,77939.7,8.8,0.49392,0.00019,29.49939]
[1779325678378,28.39,77939.7,8.8,0.49392,0.00019,29.49939]
[1779325678517,28.39,77939.7,8.8,0.49392,0.00019,29.49939]
[1779325678595,28.39,77945.8,8.8,0.49508,0.00019,29.50288]
[1779325679737,28.39,77946.76,8.8,0.49526,0.00019,29.50341]
[1779325680189,28.39,77946.76,8.8,0.49526,0.00019,29.50341]
[1779325680681,28.39,77946.76,8.8,0.49526,0.00019,29.50341]
[1779325681078,28.39,77947.22,8.8,0.49535,0.00019,29.50366]
[1779325682332,28.39,77947.88,8.8,0.49547,0.00019,29.50401]
[1779325682340,28.39,77947.88,8.8,0.49547,0.00019,29.50401]
[1779325682390,28.39,77947.88,8.8,0.49547,0.00019,29.50401]
[1779325682459,28.39,77947.88,8.8,0.49547,0.00019,29.50401]
[1779325682643,28.39,77947.88,8.8,0.49547,0.00019,29.50401]
[1779325682973,28.38,77948.51,8.8,0.49559,0.00019,29.50435]
[1779325683401,28.38,77948.51,8.8,0.49559,0.00019,29.50435]
[1779325683480,28.38,77948.51,8.8,0.49559,0.00019,29.50435]
[1779325683487,28.38,77941.74,8.8,0.4943,0.00019,29.50058]
[1779325684052,28.38,77941.74,8.8,0.4943,0.00019,29.50058]
[1779325689165,28.39,77935.87,8.8,0.49319,0.00019,29.49707]
[1779325689305,28.39,77935.87,8.8,0.49319,0.00019,29.49707]
[1779325690325,28.39,77938.49,8.8,0.49369,0.00019,29.49867]
[1779325692976,28.39,77944.58,8.8,0.49484,0.00019,29.5022]
[1779325693089,28.39,77944.58,8.8,0.49484,0.00019,29.5022]
[1779325693118,28.39,77944.58,8.8,0.49484,0.00019,29.5022]
[1779325694081,28.39,77945.71,8.8,0.49506,0.00019,29.50283]
[1779325694085,28.39,77945.71,8.8,0.49506,0.00019,29.50283]
[1779325695350,28.39,77946.84,8.8,0.49527,0.00019,29.50345]
[1779325697205,28.39,77948.62,8.8,0.49561,0.00019,29.50441]
[1779325697278,28.39,77948.62,8.8,0.49561,0.00019,29.50441]
[1779325697413,28.39,77948.62,8.8,0.49561,0.00019,29.50441]
[1779325697974,28.39,77947.99,8.8,0.49549,0.00019,29.50407]
[1779325698089,28.39,77947.99,8.8,0.49549,0.00019,29.50407]
[1779325699092,28.39,77942.41,8.8,0.49443,0.00019,29.50097]
[1779325699571,28.39,77942.41,8.8,0.49443,0.00019,29.50097]
[1779325699711,28.39,77942.41,8.8,0.49443,0.00019,29.50097]
[1779325700066,28.39,77941.4,8.8,0.49424,0.00019,29.50039]
[1779325700223,28.39,77941.4,8.8,0.49424,0.00019,29.50039]
[1779325700363,28.39,77941.4,8.8,0.49424,0.00019,29.50039]
[1779325706375,28.39,77940.06,8.8,0.49399,0.00019,29.4996]
[1779325710531,28.39,77939.41,8.8,0.49386,0.00019,29.49922]
[1779325710619,28.39,77939.41,8.8,0.49386,0.00019,29.49922]
[1779325710730,28.39,77939.41,8.8,0.49386,0.00019,29.49922]
[1779325710775,28.39,77939.74,8.8,0.49393,0.00019,29.49941]
[1779325710820,28.39,77939.74,8.8,0.49393,0.00019,29.49941]
[1779325711029,28.39,77939.74,8.8,0.49393,0.00019,29.49941]
[1779325711264,28.39,77939.74,8.8,0.49393,0.00019,29.49941]
[1779325711410,28.39,77925.53,8.8,0.49122,0.00019,29.4872]
[1779325712216,28.39,77925.53,8.8,0.49122,0.00019,29.4872]
[1779325712341,28.39,77925.53,8.8,0.49122,0.00019,29.4872]
[1779325712570,28.39,77925.53,8.8,0.49122,0.00019,29.4872]
[1779325713427,28.39,77920.61,8.8,0.49029,0.00019,29.48373]
[1779325714159,28.39,77921.95,8.8,0.49054,0.00019,29.48469]
[1779325714772,28.39,77921.72,8.8,0.4905,0.00019,29.48453]
[1779325719331,28.39,77923.31,8.8,0.4908,0.00019,29.48566]
[1779325719351,28.39,77923.31,8.8,0.4908,0.00019,29.48566]
[1779325719621,28.39,77923.31,8.8,0.4908,0.00019,29.48566]
[1779325721480,28.39,77932.08,8.8,0.49247,0.00019,29.49156]
[1779325721973,28.39,77932.08,8.8,0.49247,0.00019,29.49156]
[1779325725508,28.4,77940.46,8.8,0.49407,0.00019,29.49672]
[1779325727161,28.4,77942.48,8.8,0.49445,0.00019,29.4979]
[1779325728999,28.4,77943.84,8.8,0.49471,0.00019,29.49867]
[1779325730279,28.4,77943.62,8.8,0.49467,0.00019,29.49855]
[1779325730421,28.4,77943.62,8.8,0.49467,0.00019,29.49855]
[1779325731971,28.4,77944.82,8.8,0.49489,0.00019,29.49922]
[1779325731975,28.4,77944.82,8.8,0.49489,0.00019,29.49922]
[1779325732112,28.4,77944.82,8.8,0.49489,0.00019,29.49922]
[1779325732116,28.4,77944.82,8.8,0.49489,0.00019,29.49922]
[1779325733353,28.4,77944.79,8.8,0.49489,0.00019,29.4992]
[1779325733935,28.4,77945.39,8.8,0.495,0.00019,29.49954]
[1779325739306,28.4,77947.64,8.8,0.49543,0.00019,29.50077]
[1779325739465,28.4,77947.64,8.8,0.49543,0.00019,29.50077]
[1779325744641,28.4,77951.24,8.8,0.49611,0.00019,29.50267]
[1779325747724,28.4,77951.42,8.8,0.49615,0.00019,29.50276]
[1779325747731,28.4,77951.42,8.8,0.49615,0.00019,29.50276]
[1779325747822,28.4,77952.04,8.8,0.49627,0.00019,29.50308]
[1779325747974,28.4,77952.04,8.8,0.49627,0.00019,29.50308]
[1779325748713,28.4,77952.04,8.8,0.49627,0.00019,29.50308]
[1779325748760,28.4,77943.03,8.8,0.49455,0.00019,29.49821]
[1779325750679,28.4,77936.95,8.8,0.4934,0.00019,29.49462]
[1779325750689,28.4,77936.95,8.8,0.4934,0.00019,29.49462]
[1779325750918,28.4,77933.51,8.8,0.49275,0.00019,29.49248]
[1779325753073,28.4,77926.69,8.8,0.49145,0.00019,29.488]
[1779325755118,28.4,77926.68,8.8,0.49145,0.00019,29.48799]
[1779325756665,28.4,77926.7,8.8,0.49145,0.00019,29.48801]
[1779325756676,28.4,77926.7,8.8,0.49145,0.00019,29.48801]
[1779325759693,28.4,77928.26,8.8,0.49175,0.00019,29.48906]
[1779325759749,28.4,77935.29,8.8,0.49309,0.00019,29.4936]
[1779325759973,28.4,77935.29,8.8,0.49309,0.00019,29.4936]
[1779325765791,28.4,77938.52,8.8,0.4937,0.00019,29.49558]
[1779325770826,28.4,77938.7,8.8,0.49373,0.00019,29.49568]
[1779325775861,28.4,77937.99,8.8,0.4936,0.00019,29.49214]
[1779325778273,28.4,77934.9,8.8,0.49301,0.00019,29.49024]
[1779325778694,28.4,77934.9,8.8,0.49301,0.00019,29.49024]
[1779325781903,28.4,77927.62,8.8,0.49163,0.00019,29.48552]
[1779325786938,28.4,77927.72,8.8,0.49165,0.00019,29.48559]
[1779325790976,28.4,77927.27,8.8,0.49156,0.00019,29.48528]
[1779325797326,28.4,77931.46,8.8,0.49236,0.00019,29.48805]
[1779325797632,28.4,77931.46,8.8,0.49236,0.00019,29.48805]
[1779325797652,28.4,77931.46,8.8,0.49236,0.00019,29.48805]
[1779325797881,28.4,77929.59,8.8,0.492,0.00019,29.48683]
[1779325798016,28.4,77921.74,8.8,0.49051,0.00019,29.48144]
[1779325800420,28.4,77919.99,8.8,0.49018,0.00019,29.48019]
[1779325806073,28.41,77921.2,8.8,0.49041,0.00019,29.48106]
[1779325811988,28.41,77921.13,8.8,0.4904,0.00019,29.48102]
[1779325812128,28.41,77921.13,8.8,0.4904,0.00019,29.48102]
[1779325816213,28.41,77920.66,8.8,0.49031,0.00019,29.48068]
[1779325816354,28.41,77920.66,8.8,0.49031,0.00019,29.48068]
[1779325821897,28.42,77920.66,8.8,0.49032,0.00019,29.48069]
[1779325822039,28.42,77920.66,8.8,0.49032,0.00019,29.48069]
[1779325826212,28.42,77927.43,8.8,0.4916,0.00019,29.4854]
[1779325827561,28.42,77927.43,8.8,0.4916,0.00019,29.4854]
[1779325827703,28.42,77927.43,8.8,0.4916,0.00019,29.4854]
[1779325828055,28.42,77927.45,8.8,0.49161,0.00019,29.48542]
[1779325828194,28.42,77927.45,8.8,0.49161,0.00019,29.48542]
[1779325828721,28.42,77927.45,8.8,0.49161,0.00019,29.48542]
[1779325828883,28.42,77927.46,8.8,0.49161,0.00019,29.48543]
[1779325829228,28.42,77927.46,8.8,0.49161,0.00019,29.48543]
[1779325829914,28.42,77927.49,8.8,0.49161,0.00019,29.48545]
[1779325832973,28.42,77929.09,8.8,0.49192,0.00019,29.4834]
[1779325833370,28.42,77929.09,8.8,0.49192,0.00019,29.4834]
[1779325834268,28.42,77936.93,8.8,0.49341,0.00019,29.48839]
[1779325837071,28.42,77938.22,8.8,0.49365,0.00019,29.48917]
[1779325837129,28.42,77938.22,8.8,0.49365,0.00019,29.48917]
[1779325837380,28.42,77938.22,8.8,0.49365,0.00019,29.48917]
[1779325837430,28.42,77938.22,8.8,0.49365,0.00019,29.48917]
[1779325838694,28.42,77941.36,8.8,0.49425,0.00019,29.49102]
[1779325838732,28.42,77949.25,8.8,0.49574,0.00019,29.4954]
[1779325839742,28.42,77949.25,8.8,0.49574,0.00019,29.4954]
[1779325839823,28.42,77949.25,8.8,0.49574,0.00019,29.4954]
[1779325840785,28.42,77954.8,8.8,0.4968,0.00019,29.49823]
[1779325840808,28.42,77954.8,8.8,0.4968,0.00019,29.49823]
[1779325840928,28.42,77955.43,8.8,0.49692,0.00019,29.49854]
[1779325846723,28.42,77956.0,8.8,0.49703,0.00019,29.49881]
[1779325852395,28.41,77958.32,8.8,0.49746,0.00019,29.49991]
[1779325853373,28.41,77958.32,8.8,0.49746,0.00019,29.49991]
[1779325853513,28.41,77958.32,8.8,0.49746,0.00019,29.49991]
[1779325853880,28.41,77958.32,8.8,0.49746,0.00019,29.49991]
[1779325855169,28.41,77958.46,8.8,0.49749,0.00019,29.49998]
[1779325857306,28.41,77958.59,8.8,0.49751,0.00019,29.50004]
[1779325857447,28.41,77958.59,8.8,0.49751,0.00019,29.50004]
[1779325862432,28.41,77958.99,8.8,0.49759,0.00019,29.50022]
[1779325866524,28.41,77960.49,8.8,0.49787,0.00019,29.50091]
[1779325866664,28.41,77960.49,8.8,0.49787,0.00019,29.50091]
[1779325867673,28.41,77960.08,8.8,0.4978,0.00019,29.50073]
[1779325869631,28.41,77958.52,8.8,0.4975,0.00019,29.50001]
[1779325869634,28.41,77958.52,8.8,0.4975,0.00019,29.50001]
[1779325870207,28.41,77958.3,8.8,0.49746,0.00019,29.4999]
[1779325870349,28.41,77958.3,8.8,0.49746,0.00019,29.4999]
[1779325873151,28.41,77957.54,8.8,0.49731,0.00019,29.49955]
[1779325873708,28.41,77957.54,8.8,0.49731,0.00019,29.49955]
[1779325873930,28.41,77954.56,8.8,0.49675,0.00019,29.49811]
[1779325874070,28.41,77954.56,8.8,0.49675,0.00019,29.49811]
[1779325878181,28.41,77952.51,8.8,0.49636,0.00019,29.49708]
[1779325878322,28.41,77952.51,8.8,0.49636,0.00019,29.49708]
[1779325878751,28.41,77952.51,8.8,0.49636,0.00019,29.49708]
[1779325879024,28.41,77952.47,8.8,0.49635,0.00019,29.49706]
[1779325879117,28.41,77952.47,8.8,0.49635,0.00019,29.49706]
[1779325879571,28.41,77952.47,8.8,0.49635,0.00019,29.49706]
[1779325886639,28.41,77951.75,8.8,0.49621,0.00019,29.4967]
[1779325890557,28.41,77951.22,8.8,0.49611,0.00019,29.49642]
[1779325890697,28.41,77951.22,8.8,0.49611,0.00019,29.49642]
[1779325892659,28.41,77950.86,8.8,0.49604,0.00019,29.49312]
[1779325892670,28.41,77950.86,8.8,0.49604,0.00019,29.49312]
[1779325892801,28.41,77950.86,8.8,0.49604,0.00019,29.49312]
[1779325892843,28.41,77950.86,8.8,0.49604,0.00019,29.49312]
[1779325892943,28.41,77950.54,8.8,0.49598,0.00019,29.49295]
[1779325898693,28.41,77954.27,8.8,0.49669,0.00019,29.49484]
[1779325900912,28.41,77954.04,8.8,0.49665,0.00019,29.49473]
[1779325900913,28.41,77954.04,8.8,0.49665,0.00019,29.49473]
[1779325900928,28.41,77954.04,8.8,0.49665,0.00019,29.49473]
[1779325900967,28.41,77955.61,8.8,0.49695,0.00019,29.4955]
[1779325906019,28.41,77957.26,8.8,0.49726,0.00019,29.49629]
[1779325906159,28.41,77957.26,8.8,0.49726,0.00019,29.49629]
[1779325911815,28.41,77958.56,8.8,0.49751,0.00019,29.4969]
[1779325914775,28.41,77959.42,8.8,0.49767,0.00019,29.4973]
[1779325914917,28.41,77959.42,8.8,0.49767,0.00019,29.4973]
[1779325921483,28.41,77958.95,8.8,0.49758,0.00019,29.49709]
[1779325921622,28.41,77958.95,8.8,0.49758,0.00019,29.49709]
[1779325926965,28.41,77961.47,8.8,0.49806,0.00019,29.49823]
[1779325927014,28.41,77960.71,8.8,0.49791,0.00019,29.49789]
[1779325927975,28.41,77960.71,8.8,0.49791,0.00019,29.49789]
[1779325928406,28.41,77961.29,8.8,0.49802,0.00019,29.49815]
[1779325928981,28.41,77961.29,8.8,0.49802,0.00019,29.49815]
[1779325929588,28.41,77962.6,8.8,0.49827,0.00019,29.49873]
[1779325932213,28.4,77962.95,8.8,0.49834,0.00019,29.49889]
[1779325932255,28.4,77962.95,8.8,0.49834,0.00019,29.49889]
[1779325932397,28.4,77962.95,8.8,0.49834,0.00019,29.49889]
[1779325932602,28.4,77962.95,8.8,0.49834,0.00019,29.49889]
[1779325933057,28.4,77963.02,8.8,0.49835,0.00019,29.49892]
[1779325933075,28.4,77963.02,8.8,0.49835,0.00019,29.49892]
[1779325933208,28.4,77963.02,8.8,0.49835,0.00019,29.49892]
[1779325933800,28.4,77963.02,8.8,0.49835,0.00019,29.49892]
[1779325933922,28.4,77963.02,8.8,0.49835,0.00019,29.49892]
[1779325933942,28.4,77963.02,8.8,0.49835,0.00019,29.49892]
[1779325933868,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934022,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934471,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934616,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934643,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934662,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934710,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934729,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934885,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934957,28.4,77973.24,8.8,0.50029,0.00019,29.50303]
[1779325934776,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325934984,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325934993,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935045,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935070,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935101,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935304,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935316,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935382,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935565,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935728,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935735,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935789,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935874,28.4,77983.85,8.8,0.50231,0.00019,29.50656]
[1779325935875,28.4,77991.4,8.8,0.50374,0.00019,29.50861]
[1779325936047,28.4,77991.4,8.8,0.50374,0.00019,29.50861]
[1779325937007,28.4,77989.27,8.8,0.50334,0.00019,29.50807]
[1779325937148,28.4,77989.27,8.8,0.50334,0.00019,29.50807]
[1779325940934,28.4,77986.57,8.8,0.50282,0.00019,29.50734]
[1779325940962,28.4,77986.57,8.8,0.50282,0.00019,29.50734]
[1779325941061,28.41,77979.36,8.8,0.50146,0.00019,29.50515]
[1779325943391,28.41,77974.17,8.8,0.50047,0.00019,29.50337]
[1779325943452,28.41,77974.17,8.8,0.50047,0.00019,29.50337]
[1779325943464,28.41,77968.16,8.8,0.49933,0.00019,29.50107]
[1779325944096,28.41,77968.16,8.8,0.49933,0.00019,29.50107]
[1779325944605,28.41,77976.18,8.8,0.50085,0.00019,29.50408]
[1779325945060,28.41,77976.18,8.8,0.50085,0.00019,29.50408]
[1779325945097,28.41,77976.18,8.8,0.50085,0.00019,29.50408]
[1779325945599,28.41,77976.18,8.8,0.50085,0.00019,29.50408]
[1779325945741,28.41,77976.18,8.8,0.50085,0.00019,29.50408]
[1779325945861,28.41,77976.18,8.8,0.50085,0.00019,29.50408]
[1779325946043,28.41,77979.81,8.8,0.50154,0.00019,29.5053]
[1779325946096,28.41,77980.08,8.8,0.50159,0.00019,29.50539]
[1779325948102,28.41,77980.93,8.8,0.50175,0.00019,29.50566]
[1779325949492,28.41,77981.13,8.8,0.50179,0.00019,29.50572]
[1779325950165,28.41,77980.26,8.8,0.50163,0.00019,29.50545]
[1779325951584,28.41,77978.64,8.8,0.50132,0.00019,29.50492]
[1779325951602,28.41,77978.64,8.8,0.50132,0.00019,29.50492]
[1779325952139,28.41,77970.6,8.8,0.49979,0.00019,29.49891]
[1779325953054,28.41,77970.6,8.8,0.49979,0.00019,29.49891]
[1779325953147,28.41,77970.6,8.8,0.49979,0.00019,29.49891]
[1779325953194,28.41,77970.6,8.8,0.49979,0.00019,29.49891]
[1779325954749,28.41,77968.49,8.8,0.49939,0.00019,29.49808]
[1779325960265,28.41,77967.68,8.8,0.49924,0.00019,29.49776]
[1779325960407,28.41,77967.68,8.8,0.49924,0.00019,29.49776]
[1779325966237,28.41,77967.81,8.8,0.49926,0.00019,29.49781]
[1779325967001,28.41,77967.81,8.8,0.49926,0.00019,29.49781]
[1779325971274,28.41,77967.03,8.8,0.49912,0.00019,29.49749]
[1779325980402,28.41,77965.1,8.8,0.49875,0.00019,29.49669]
[1779325980544,28.41,77965.1,8.8,0.49875,0.00019,29.49669]
[1779325982385,28.41,77964.83,8.8,0.4987,0.00019,29.49658]
[1779325983694,28.41,77965.46,8.8,0.49882,0.00019,29.49684]
[1779325983772,28.41,77965.46,8.8,0.49882,0.00019,29.49684]
[1779325983844,28.41,77971.87,8.8,0.50003,0.00019,29.4994]
[1779325988391,28.41,77978.63,8.8,0.50132,0.00019,29.50179]
[1779325993426,28.41,77979.26,8.8,0.50144,0.00019,29.502]
[1779325996564,28.41,77979.16,8.8,0.50142,0.00019,29.50197]
[1779325996817,28.41,77979.16,8.8,0.50142,0.00019,29.50197]
[1779325998177,28.41,77976.05,8.8,0.50083,0.00019,29.50091]
[1779325998319,28.41,77976.05,8.8,0.50083,0.00019,29.50091]
[1779326007524,28.42,77981.79,8.8,0.50192,0.00019,29.50281]
[1779326011802,28.42,77979.41,8.8,0.50147,0.00019,29.50205]
[1779326011942,28.42,77979.41,8.8,0.50147,0.00019,29.50205]
[1779326017178,28.42,77984.45,8.8,0.50242,0.00019,29.50049]
[1779326018441,28.42,77984.43,8.8,0.50242,0.00019,29.50049]
[1779326018581,28.42,77984.43,8.8,0.50242,0.00019,29.50049]
[1779326019245,28.42,77984.28,8.8,0.50239,0.00019,29.50044]
[1779326019386,28.42,77984.28,8.8,0.50239,0.00019,29.50044]
[1779326027664,28.42,77983.69,8.8,0.50228,0.00019,29.50027]
[1779326033706,28.42,77983.94,8.8,0.50233,0.00019,29.50034]
[1779326038742,28.43,77983.5,8.8,0.50225,0.00019,29.50021]
[1779326042590,28.43,77984.46,8.8,0.50243,0.00019,29.50049]
[1779326044407,28.43,77993.15,8.8,0.50408,0.00019,29.50279]
[1779326045221,28.43,77991.13,8.8,0.50369,0.00019,29.5023]
[1779326045362,28.43,77991.13,8.8,0.50369,0.00019,29.5023]
[1779326049360,28.43,77990.87,8.8,0.50364,0.00019,29.50223]
[1779326049452,28.43,77990.87,8.8,0.50364,0.00019,29.50223]
[1779326049647,28.43,77990.87,8.8,0.50364,0.00019,29.50223]
[1779326049698,28.43,77990.87,8.8,0.50364,0.00019,29.50223]
[1779326049840,28.43,77990.87,8.8,0.50364,0.00019,29.50223]
[1779326049930,28.43,77995.27,8.8,0.50448,0.00019,29.50327]
[1779326053723,28.43,77999.42,8.8,0.50527,0.00019,29.50413]
[1779326054868,28.43,78000.11,8.8,0.5054,0.00019,29.50426]
[1779326055139,28.43,78000.14,8.8,0.5054,0.00019,29.50426]
[1779326055151,28.43,78000.14,8.8,0.5054,0.00019,29.50426]
[1779326055490,28.43,78000.14,8.8,0.5054,0.00019,29.50426]
[1779326056963,28.43,78003.01,8.8,0.50595,0.00019,29.50478]
[1779326057104,28.43,78003.28,8.8,0.506,0.00019,29.50482]
[1779326061018,28.43,78004.44,8.8,0.50622,0.00019,29.50501]
[1779326062185,28.43,78010.58,8.8,0.50738,0.00019,29.50587]
[1779326071975,28.43,78009.69,8.8,0.50721,0.00019,29.50264]
[1779326074088,28.43,78009.69,8.8,0.50721,0.00019,29.50264]
[1779326074996,28.43,78003.07,8.8,0.50596,0.00019,29.50167]
[1779326075159,28.43,78003.07,8.8,0.50596,0.00019,29.50167]
[1779326079879,28.43,78006.29,8.8,0.50657,0.00019,29.50217]
[1779326081038,28.43,78013.23,8.8,0.50789,0.00019,29.50303]
[1779326082927,28.43,78013.52,8.8,0.50794,0.00019,29.50306]
[1779326083135,28.43,78015.31,8.8,0.50828,0.00019,29.50323]
[1779326084151,28.43,78020.37,8.8,0.50924,0.00019,29.50358]
[1779326084199,28.43,78020.37,8.8,0.50924,0.00019,29.50358]
[1779326085173,28.43,78025.49,8.8,0.51021,0.00019,29.50377]
[1779326085258,28.43,78025.49,8.8,0.51021,0.00019,29.50377]
[1779326086893,28.43,78030.18,8.8,0.5111,0.00019,29.50378]
[1779326087091,28.43,78030.18,8.8,0.5111,0.00019,29.50378]
[1779326087202,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326087404,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326087594,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326087612,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326087910,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326088119,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326088151,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326088427,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326088678,28.43,78032.66,8.8,0.51157,0.00019,29.50373]
[1779326089113,28.43,78054.23,8.8,0.51566,0.00019,29.50156]
[1779326089148,28.43,78054.23,8.8,0.51566,0.00019,29.50156]
[1779326089148,28.43,78054.23,8.8,0.51566,0.00019,29.50156]
[1779326089872,28.43,78054.23,8.8,0.51566,0.00019,29.50156]
[1779326090026,28.43,78054.23,8.8,0.51566,0.00019,29.50156]
[1779326092261,28.43,78055.91,8.8,0.51598,0.00019,29.50127]
[1779326095355,28.44,78049.59,8.8,0.51478,0.00019,29.50229]
[1779326097327,28.44,78049.86,8.8,0.51483,0.00019,29.50226]
[1779326097466,28.44,78049.86,8.8,0.51483,0.00019,29.50226]
[1779326100592,28.44,78053.31,8.8,0.51548,0.00019,29.50173]
[1779326101093,28.44,78053.31,8.8,0.51548,0.00019,29.50173]
[1779326101187,28.44,78053.31,8.8,0.51548,0.00019,29.50173]
[1779326101322,28.45,78055.63,8.8,0.51592,0.00019,29.50132]
[1779326101412,28.45,78055.63,8.8,0.51592,0.00019,29.50132]
[1779326101744,28.45,78055.63,8.8,0.51592,0.00019,29.50132]
[1779326101903,28.45,78058.06,8.8,0.51638,0.00019,29.50086]
[1779326102241,28.45,78058.06,8.8,0.51638,0.00019,29.50086]
[1779326102381,28.45,78058.06,8.8,0.51638,0.00019,29.50086]
[1779326103165,28.45,78058.06,8.8,0.51638,0.00019,29.50086]
[1779326103492,28.45,78062.99,8.8,0.51731,0.00019,29.49981]
[1779326103592,28.45,78060.48,8.8,0.51684,0.00019,29.50037]
[1779326104474,28.45,78060.48,8.8,0.51684,0.00019,29.50037]
[1779326104476,28.45,78060.48,8.8,0.51684,0.00019,29.50037]
[1779326104739,28.45,78050.79,8.8,0.515,0.00019,29.50213]
[1779326105240,28.45,78042.81,8.8,0.51349,0.00019,29.5031]
[1779326107895,28.45,78040.7,8.8,0.51309,0.00019,29.50329]
[1779326109356,28.45,78040.42,8.8,0.51304,0.00019,29.50331]
[1779326110645,28.45,78040.65,8.8,0.51308,0.00019,29.50329]
[1779326110867,28.45,78040.65,8.8,0.51308,0.00019,29.50329]
[1779326111764,28.45,78043.03,8.8,0.51353,0.00019,29.50308]
[1779326112193,28.45,78043.03,8.8,0.51353,0.00019,29.50308]
[1779326111781,28.45,78051.14,8.8,0.51507,0.00019,29.50207]
[1779326112338,28.45,78051.14,8.8,0.51507,0.00019,29.50207]
[1779326112898,28.45,78051.14,8.8,0.51507,0.00019,29.50207]
[1779326112929,28.45,78051.14,8.8,0.51507,0.00019,29.50207]
[1779326113096,28.45,78051.14,8.8,0.51507,0.00019,29.50207]
[1779326113103,28.45,78051.14,8.8,0.51507,0.00019,29.50207]
[1779326113426,28.45,78051.14,8.8,0.51507,0.00019,29.50207]
[1779326113777,28.45,78056.6,8.8,0.5161,0.00019,29.50115]
[1779326114225,28.45,78056.6,8.8,0.5161,0.00019,29.50115]
[1779326113903,28.45,78064.99,8.8,0.51769,0.00019,29.49934]
[1779326114445,28.45,78064.99,8.8,0.51769,0.00019,29.49934]
[1779326114505,28.45,78064.99,8.8,0.51769,0.00019,29.49934]
[1779326114551,28.45,78073.56,8.8,0.51931,0.00019,29.49701]
[1779326116071,28.45,78073.56,8.8,0.51931,0.00019,29.49701]
[1779326116147,28.45,78073.56,8.8,0.51931,0.00019,29.49701]
[1779326116435,28.45,78072.86,8.8,0.51918,0.00019,29.49721]
[1779326117012,28.45,78072.86,8.8,0.51918,0.00019,29.49721]
[1779326117104,28.45,78072.86,8.8,0.51918,0.00019,29.49721]
[1779326117771,28.45,78072.86,8.8,0.51918,0.00019,29.49722]
[1779326117976,28.45,78072.86,8.8,0.51918,0.00019,29.49722]
[1779326117986,28.45,78072.86,8.8,0.51918,0.00019,29.49722]
[1779326118334,28.45,78072.86,8.8,0.51918,0.00019,29.49722]
[1779326118716,28.45,78071.54,8.8,0.51893,0.00019,29.4976]
[1779326119330,28.45,78071.54,8.8,0.51893,0.00019,29.4976]
[1779326118838,28.45,78070.66,8.8,0.51876,0.00019,29.49785]
[1779326119958,28.45,78070.66,8.8,0.51876,0.00019,29.49785]
[1779326120363,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326120398,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326120541,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326120677,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326121002,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326121049,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326121063,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326121104,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326121280,28.45,78076.06,8.8,0.51979,0.00019,29.49624]
[1779326121374,28.45,78078.82,8.8,0.52031,0.00019,29.49534]
[1779326121842,28.45,78078.82,8.8,0.52031,0.00019,29.49534]
[1779326121899,28.45,78078.82,8.8,0.52031,0.00019,29.49534]
[1779326122089,28.45,78078.82,8.8,0.52031,0.00019,29.49534]
[1779326122172,28.45,78078.82,8.8,0.52031,0.00019,29.49534]
[1779326122251,28.45,78078.82,8.8,0.52031,0.00019,29.49534]
[1779326122290,28.45,78084.89,8.8,0.52146,0.00019,29.49318]
[1779326122364,28.45,78084.89,8.8,0.52146,0.00019,29.49318]
[1779326122588,28.45,78084.89,8.8,0.52146,0.00019,29.49318]
[1779326122848,28.45,78084.89,8.8,0.52146,0.00019,29.49318]
[1779326122983,28.45,78084.89,8.8,0.52146,0.00019,29.49318]
[1779326123220,28.45,78084.89,8.8,0.52146,0.00019,29.49318]
[1779326123407,28.45,78090.64,8.8,0.52254,0.00019,29.49091]
[1779326123720,28.45,78090.64,8.8,0.52254,0.00019,29.49091]
[1779326123749,28.45,78090.64,8.8,0.52254,0.00019,29.49091]
[1779326123976,28.45,78090.64,8.8,0.52254,0.00019,29.49091]
[1779326124056,28.45,78090.64,8.8,0.52254,0.00019,29.49091]
[1779326124221,28.45,78090.64,8.8,0.52254,0.00019,29.49091]
[1779326124298,28.45,78081.2,8.8,0.52076,0.00019,29.49452]
[1779326124452,28.45,78081.2,8.8,0.52076,0.00019,29.49452]
[1779326124807,28.45,78081.2,8.8,0.52076,0.00019,29.49452]
[1779326124842,28.45,78070.71,8.8,0.51877,0.00019,29.49784]
[1779326125662,28.45,78070.71,8.8,0.51877,0.00019,29.49784]
[1779326125706,28.45,78070.71,8.8,0.51877,0.00019,29.49784]
[1779326125842,28.45,78070.71,8.8,0.51877,0.00019,29.49784]
[1779326125892,28.45,78070.71,8.8,0.51877,0.00019,29.49784]
[1779326125949,28.45,78070.71,8.8,0.51877,0.00019,29.49784]
[1779326126311,28.45,78070.71,8.8,0.51877,0.00019,29.49784]
[1779326126342,28.46,78074.0,8.8,0.5194,0.00019,29.49688]
[1779326126615,28.46,78074.0,8.8,0.5194,0.00019,29.49688]
[1779326126670,28.46,78074.0,8.8,0.5194,0.00019,29.49688]
[1779326127328,28.46,78074.0,8.8,0.5194,0.00019,29.49688]
[1779326127495,28.46,78074.66,8.8,0.51952,0.00019,29.49668]
[1779326127612,28.46,78074.66,8.8,0.51952,0.00019,29.49668]
[1779326128440,28.46,78076.68,8.8,0.5199,0.00019,29.49604]
[1779326128580,28.46,78076.68,8.8,0.5199,0.00019,29.49604]
[1779326129338,28.46,78076.92,8.8,0.51995,0.00019,29.49597]
[1779326129393,28.46,78076.92,8.8,0.51995,0.00019,29.49597]
[1779326130404,28.46,78075.33,8.8,0.51965,0.00019,29.49647]
[1779326130442,28.46,78075.33,8.8,0.51965,0.00019,29.49647]
[1779326130517,28.46,78075.33,8.8,0.51965,0.00019,29.49647]
[1779326130607,28.46,78075.33,8.8,0.51965,0.00019,29.49647]
[1779326130747,28.46,78075.33,8.8,0.51965,0.00019,29.49647]
[1779326131548,28.46,78070.77,8.8,0.51878,0.00019,29.49783]
[1779326131601,28.46,78070.77,8.8,0.51878,0.00019,29.49783]
[1779326131721,28.46,78070.77,8.8,0.51878,0.00019,29.49783]
[1779326131874,28.46,78070.77,8.8,0.51878,0.00019,29.49783]
[1779326132908,28.46,78075.36,8.8,0.51965,0.00019,29.49334]
[1779326132974,28.46,78075.36,8.8,0.51965,0.00019,29.49334]
[1779326133129,28.46,78075.36,8.8,0.51965,0.00019,29.49334]
[1779326133796,28.46,78078.94,8.8,0.52033,0.00019,29.49218]
[1779326133962,28.46,78078.94,8.8,0.52033,0.00019,29.49218]
[1779326134063,28.46,78078.94,8.8,0.52033,0.00019,29.49218]
[1779326134265,28.46,78078.94,8.8,0.52033,0.00019,29.49218]
[1779326135032,28.46,78076.38,8.8,0.51984,0.00019,29.49302]
[1779326135237,28.46,78076.38,8.8,0.51984,0.00019,29.49302]
[1779326135275,28.47,78082.55,8.8,0.52101,0.00019,29.49093]
[1779326135535,28.47,78082.55,8.8,0.52101,0.00019,29.49093]
[1779326135648,28.47,78082.55,8.8,0.52101,0.00019,29.49093]
[1779326135722,28.47,78082.55,8.8,0.52101,0.00019,29.49093]
[1779326136023,28.47,78082.55,8.8,0.52101,0.00019,29.49093]
[1779326138693,28.47,78085.16,8.8,0.5215,0.00019,29.48997]
[1779326139008,28.47,78085.16,8.8,0.5215,0.00019,29.48997]
[1779326139718,28.47,78082.75,8.8,0.52105,0.00019,29.49086]
[1779326140135,28.47,78082.75,8.8,0.52105,0.00019,29.49086]
[1779326141168,28.47,78078.83,8.8,0.52031,0.00019,29.49223]
[1779326141191,28.47,78078.83,8.8,0.52031,0.00019,29.49223]
[1779326142855,28.47,78077.16,8.8,0.51999,0.00019,29.49278]
[1779326144359,28.47,78076.74,8.8,0.51991,0.00019,29.49291]
[1779326144515,28.47,78076.74,8.8,0.51991,0.00019,29.49291]
[1779326145223,28.47,78076.74,8.8,0.51991,0.00019,29.49291]
[1779326145470,28.47,78077.17,8.8,0.51999,0.00019,29.49278]
[1779326146336,28.47,78077.17,8.8,0.51999,0.00019,29.49278]
[1779326146369,28.47,78075.76,8.8,0.51972,0.00019,29.49323]
[1779326146883,28.47,78075.76,8.8,0.51972,0.00019,29.49323]
[1779326147012,28.47,78075.76,8.8,0.51972,0.00019,29.49323]
[1779326147206,28.47,78075.76,8.8,0.51972,0.00019,29.49323]
[1779326147600,28.47,78077.92,8.8,0.52013,0.00019,29.49253]
[1779326147673,28.47,78077.92,8.8,0.52013,0.00019,29.49253]
[1779326147777,28.47,78077.92,8.8,0.52013,0.00019,29.49253]
[1779326148041,28.47,78077.92,8.8,0.52013,0.00019,29.49253]
[1779326148066,28.47,78077.92,8.8,0.52013,0.00019,29.49253]
[1779326148093,28.47,78092.06,8.8,0.52281,0.00019,29.48722]
[1779326148369,28.47,78092.06,8.8,0.52281,0.00019,29.48722]
[1779326148555,28.47,78092.06,8.8,0.52281,0.00019,29.48722]
[1779326150043,28.47,78093.12,8.8,0.52301,0.00019,29.48677]
[1779326150088,28.47,78093.12,8.8,0.52301,0.00019,29.48677]
[1779326150277,28.47,78093.12,8.8,0.52301,0.00019,29.48677]
[1779326150663,28.47,78093.79,8.8,0.52313,0.00019,29.48648]
[1779326151086,28.47,78093.79,8.8,0.52313,0.00019,29.48648]
[1779326151160,28.47,78093.79,8.8,0.52313,0.00019,29.48648]
[1779326151263,28.47,78093.79,8.8,0.52313,0.00019,29.48648]
[1779326151570,28.47,78091.57,8.8,0.52271,0.00019,29.48743]
[1779326152138,28.47,78091.57,8.8,0.52271,0.00019,29.48743]
[1779326152227,28.47,78091.57,8.8,0.52271,0.00019,29.48743]
[1779326152277,28.47,78083.67,8.8,0.52122,0.00019,29.49053]
[1779326152414,28.47,78083.67,8.8,0.52122,0.00019,29.49053]
[1779326152567,28.47,78083.67,8.8,0.52122,0.00019,29.49053]
[1779326153154,28.47,78083.67,8.8,0.52122,0.00019,29.49053]
[1779326153752,28.47,78082.21,8.8,0.52094,0.00019,29.49106]
[1779326153893,28.47,78082.21,8.8,0.52094,0.00019,29.49106]
[1779326156318,28.47,78079.76,8.8,0.52048,0.00019,29.49192]
[1779326156457,28.48,78079.03,8.8,0.52034,0.00019,29.49217]
[1779326157934,28.48,78081.02,8.8,0.52072,0.00019,29.49149]
[1779326158691,28.48,78081.96,8.8,0.52089,0.00019,29.49116]
[1779326159719,28.48,78089.67,8.8,0.52235,0.00019,29.48822]
[1779326161518,28.48,78088.22,8.8,0.52208,0.00019,29.4888]
[1779326161818,28.48,78088.22,8.8,0.52208,0.00019,29.4888]
[1779326164263,28.48,78085.96,8.8,0.52165,0.00019,29.48968]
[1779326164388,28.48,78083.77,8.8,0.52124,0.00019,29.49051]
[1779326165578,28.48,78083.59,8.8,0.5212,0.00019,29.49057]
[1779326165718,28.48,78083.59,8.8,0.5212,0.00019,29.49057]
[1779326167194,28.48,78083.65,8.8,0.52121,0.00019,29.49055]
[1779326168065,28.48,78081.74,8.8,0.52085,0.00019,29.49124]
[1779326168573,28.48,78081.92,8.8,0.52089,0.00019,29.49118]
[1779326168579,28.48,78081.92,8.8,0.52089,0.00019,29.49118]
[1779326168695,28.48,78081.92,8.8,0.52089,0.00019,29.49118]
[1779326168733,28.48,78081.92,8.8,0.52089,0.00019,29.49118]
[1779326168767,28.48,78081.92,8.8,0.52089,0.00019,29.49118]
[1779326168915,28.48,78081.92,8.8,0.52089,0.00019,29.49118]
[1779326168977,28.48,78081.92,8.8,0.52089,0.00019,29.49118]
[1779326169003,28.48,78074.76,8.8,0.51953,0.00019,29.49355]
[1779326170351,28.48,78074.76,8.8,0.51953,0.00019,29.49355]
[1779326169791,28.48,78068.02,8.8,0.51826,0.00019,29.49547]
[1779326170397,28.48,78068.02,8.8,0.51826,0.00019,29.49547]
[1779326170612,28.48,78068.02,8.8,0.51826,0.00019,29.49547]
[1779326173041,28.48,78064.56,8.8,0.5176,0.00019,29.49634]
[1779326173159,28.48,78064.56,8.8,0.5176,0.00019,29.49634]
[1779326173184,28.48,78064.56,8.8,0.5176,0.00019,29.49634]
[1779326173300,28.48,78064.56,8.8,0.5176,0.00019,29.49634]
[1779326174575,28.48,78064.69,8.8,0.51763,0.00019,29.49631]
[1779326174582,28.48,78064.69,8.8,0.51763,0.00019,29.49631]
[1779326174832,28.48,78063.09,8.8,0.51733,0.00019,29.49669]
[1779326176853,28.48,78063.32,8.8,0.51737,0.00019,29.49663]
[1779326177382,28.48,78063.32,8.8,0.51737,0.00019,29.49663]
[1779326177411,28.48,78060.99,8.8,0.51693,0.00019,29.49716]
[1779326177445,28.48,78060.99,8.8,0.51693,0.00019,29.49716]
[1779326177523,28.48,78060.99,8.8,0.51693,0.00019,29.49716]
[1779326177856,28.48,78053.12,8.8,0.51544,0.00019,29.49865]
[1779326179872,28.48,78049.7,8.8,0.51479,0.00019,29.49917]
[1779326181560,28.48,78048.78,8.8,0.51462,0.00019,29.4993]
[1779326182353,28.48,78048.78,8.8,0.51462,0.00019,29.4993]
[1779326183899,28.48,78041.54,8.8,0.51325,0.00019,29.5001]
[1779326185101,28.48,78039.26,8.8,0.51282,0.00019,29.50028]
[1779326187088,28.48,78042.75,8.8,0.51348,0.00019,29.49999]
[1779326187101,28.48,78042.75,8.8,0.51348,0.00019,29.49999]
[1779326190150,28.48,78042.22,8.8,0.51338,0.00019,29.50004]
[1779326192963,28.48,78040.22,8.8,0.513,0.00019,29.49709]
[1779326193501,28.48,78038.08,8.8,0.5126,0.00019,29.49724]
[1779326195390,28.48,78037.76,8.8,0.51254,0.00019,29.49726]
[1779326196651,28.48,78037.23,8.8,0.51243,0.00019,29.49729]
[1779326196710,28.48,78037.23,8.8,0.51243,0.00019,29.49729]
[1779326196974,28.48,78037.23,8.8,0.51243,0.00019,29.49729]
[1779326197075,28.48,78030.24,8.8,0.51111,0.00019,29.49754]
[1779326197548,28.48,78030.24,8.8,0.51111,0.00019,29.49754]
[1779326197998,28.48,78030.24,8.8,0.51111,0.00019,29.49754]
[1779326198100,28.48,78029.04,8.8,0.51088,0.00019,29.49755]
[1779326198817,28.48,78029.04,8.8,0.51088,0.00019,29.49755]
[1779326200917,28.48,78030.61,8.8,0.51118,0.00019,29.49754]
[1779326203392,28.48,78028.06,8.8,0.5107,0.00019,29.49755]
[1779326204517,28.48,78028.45,8.8,0.51077,0.00019,29.49755]
[1779326205660,28.48,78029.3,8.8,0.51093,0.00019,29.49755]
[1779326205734,28.48,78029.3,8.8,0.51093,0.00019,29.49755]
[1779326205874,28.48,78029.3,8.8,0.51093,0.00019,29.49755]
[1779326205967,28.48,78029.3,8.8,0.51093,0.00019,29.49755]
[1779326207414,28.48,78030.74,8.8,0.51121,0.00019,29.49753]
[1779326207555,28.48,78031.67,8.8,0.51138,0.00019,29.49752]
[1779326208690,28.48,78031.46,8.8,0.51134,0.00019,29.49752]
[1779326210266,28.48,78030.48,8.8,0.51116,0.00019,29.49754]
[1779326210292,28.48,78030.48,8.8,0.51116,0.00019,29.49754]
[1779326210316,28.48,78030.48,8.8,0.51116,0.00019,29.49754]
[1779326210317,28.48,78030.48,8.8,0.51116,0.00019,29.49754]
[1779326210365,28.48,78030.48,8.8,0.51116,0.00019,29.49754]
[1779326210482,28.48,78031.79,8.8,0.51141,0.00019,29.49751]
[1779326211377,28.48,78031.79,8.8,0.51141,0.00019,29.49751]
[1779326212401,28.48,78029.13,8.8,0.5109,0.00019,29.49755]
[1779326213105,28.48,78031.97,8.8,0.51144,0.00019,29.49751]
[1779326213787,28.48,78031.97,8.8,0.51144,0.00019,29.49751]
[1779326214112,28.48,78033.13,8.8,0.51166,0.00019,29.49748]
[1779326215071,28.48,78033.13,8.8,0.51166,0.00019,29.49748]
[1779326215156,28.48,78033.13,8.8,0.51166,0.00019,29.49748]
[1779326215187,28.48,78033.13,8.8,0.51166,0.00019,29.49748]
[1779326216973,28.48,78029.39,8.8,0.51095,0.00019,29.49755]
[1779326219375,28.48,78028.06,8.8,0.5107,0.00019,29.49755]
[1779326221455,28.48,78027.47,8.8,0.51059,0.00019,29.49755]
[1779326221595,28.48,78027.47,8.8,0.51059,0.00019,29.49755]
[1779326227102,28.47,78027.32,8.8,0.51056,0.00019,29.49755]
[1779326227232,28.47,78027.32,8.8,0.51056,0.00019,29.49755]
[1779326227391,28.47,78027.32,8.8,0.51056,0.00019,29.49755]
[1779326227506,28.47,78027.33,8.8,0.51056,0.00019,29.49755]
[1779326227531,28.47,78027.33,8.8,0.51056,0.00019,29.49755]
[1779326227672,28.47,78027.33,8.8,0.51056,0.00019,29.49755]
[1779326228509,28.47,78026.51,8.8,0.51041,0.00019,29.49754]
[1779326228526,28.47,78026.51,8.8,0.51041,0.00019,29.49754]
[1779326230556,28.47,78020.89,8.8,0.50934,0.00019,29.49736]
[1779326230697,28.47,78020.89,8.8,0.50934,0.00019,29.49736]
[1779326231407,28.47,78020.89,8.8,0.50934,0.00019,29.49736]
[1779326231550,28.47,78017.12,8.8,0.50863,0.00019,29.49713]
[1779326233129,28.47,78011.86,8.8,0.50763,0.00019,29.49664]
[1779326234550,28.47,78009.67,8.8,0.50722,0.00019,29.49638]
[1779326234646,28.47,78009.67,8.8,0.50722,0.00019,29.49638]
[1779326234848,28.47,78009.67,8.8,0.50722,0.00019,29.49638]
[1779326234901,28.47,78009.67,8.8,0.50722,0.00019,29.49638]
[1779326235027,28.47,78009.67,8.8,0.50722,0.00019,29.49638]
[1779326236573,28.47,78003.37,8.8,0.50602,0.00019,29.49546]
[1779326237187,28.47,78003.37,8.8,0.50602,0.00019,29.49546]
[1779326237329,28.47,78003.37,8.8,0.50602,0.00019,29.49546]
[1779326237399,28.47,78003.37,8.8,0.50602,0.00019,29.49546]
[1779326238240,28.47,77999.21,8.8,0.50523,0.00019,29.49471]
[1779326240566,28.47,77993.76,8.8,0.5042,0.00019,29.49356]
[1779326240978,28.47,77993.76,8.8,0.5042,0.00019,29.49356]
[1779326242647,28.47,77990.85,8.8,0.50365,0.00019,29.49286]
[1779326242661,28.47,77990.85,8.8,0.50365,0.00019,29.49286]
[1779326242790,28.47,77990.85,8.8,0.50365,0.00019,29.49286]
[1779326243317,28.47,77987.08,8.8,0.50294,0.00019,29.49187]
[1779326244578,28.47,77984.4,8.8,0.50243,0.00019,29.49111]
[1779326250366,28.47,77980.92,8.8,0.50177,0.00019,29.49005]
[1779326255277,28.47,77977.15,8.8,0.50105,0.00019,29.48569]
[1779326258638,28.47,77977.61,8.8,0.50114,0.00019,29.48584]
[1779326259429,28.47,77986.11,8.8,0.50275,0.00019,29.48848]
[1779326264464,28.47,77989.17,8.8,0.50333,0.00019,29.48931]
[1779326266748,28.47,77989.33,8.8,0.50336,0.00019,29.48935]
[1779326267485,28.47,77979.03,8.8,0.50141,0.00019,29.48632]
[1779326268877,28.47,77979.03,8.8,0.50141,0.00019,29.48632]
[1779326274534,28.46,77980.44,8.8,0.50167,0.00019,29.48677]
[1779326279571,28.46,77980.24,8.8,0.50163,0.00019,29.48671]
[1779326282919,28.46,77981.71,8.8,0.50191,0.00019,29.48717]
[1779326283026,28.46,77981.71,8.8,0.50191,0.00019,29.48717]
[1779326283062,28.46,77981.71,8.8,0.50191,0.00019,29.48717]
[1779326283165,28.46,77981.71,8.8,0.50191,0.00019,29.48717]
[1779326283344,28.46,77981.71,8.8,0.50191,0.00019,29.48717]
[1779326283485,28.46,77981.71,8.8,0.50191,0.00019,29.48717]
[1779326283818,28.46,77982.38,8.8,0.50204,0.00019,29.48738]
[1779326283958,28.46,77982.38,8.8,0.50204,0.00019,29.48738]
[1779326289646,28.46,77980.8,8.8,0.50174,0.00019,29.48689]
[1779326292667,28.46,77973.61,8.8,0.50037,0.00019,29.48444]
[1779326297705,28.46,77970.32,8.8,0.49975,0.00019,29.4832]
[1779326299957,28.46,77969.84,8.8,0.49966,0.00019,29.48301]
[1779326299958,28.46,77969.84,8.8,0.49966,0.00019,29.48301]
[1779326299982,28.46,77969.84,8.8,0.49966,0.00019,29.48301]
[1779326300236,28.46,77969.84,8.8,0.49966,0.00019,29.48301]
[1779326301437,28.46,77962.02,8.8,0.49818,0.00019,29.47976]
[1779326302254,28.46,77962.02,8.8,0.49818,0.00019,29.47976]
[1779326302333,28.46,77955.42,8.8,0.49692,0.00019,29.47669]
[1779326302742,28.46,77955.42,8.8,0.49692,0.00019,29.47669]
[1779326302743,28.46,77955.42,8.8,0.49692,0.00019,29.47669]
[1779326303210,28.46,77955.42,8.8,0.49692,0.00019,29.47669]
[1779326303305,28.46,77946.04,8.8,0.49514,0.00019,29.47184]
[1779326303630,28.46,77946.04,8.8,0.49514,0.00019,29.47184]
[1779326304638,28.46,77944.35,8.8,0.49482,0.00019,29.4709]
[1779326304645,28.46,77944.35,8.8,0.49482,0.00019,29.4709]
[1779326304697,28.46,77944.35,8.8,0.49482,0.00019,29.4709]
[1779326304879,28.46,77944.35,8.8,0.49482,0.00019,29.4709]
[1779326305322,28.46,77944.35,8.8,0.49482,0.00019,29.4709]
[1779326305386,28.46,77944.35,8.8,0.49482,0.00019,29.4709]
[1779326305638,28.46,77944.35,8.8,0.49482,0.00019,29.4709]
[1779326305989,28.46,77941.18,8.8,0.49422,0.00019,29.4691]
[1779326306055,28.46,77932.48,8.8,0.49257,0.00019,29.46379]
[1779326309695,28.46,77928.2,8.8,0.49176,0.00019,29.46099]
[1779326310790,28.46,77929.84,8.8,0.49207,0.00019,29.46208]
[1779326311825,28.46,77932.32,8.8,0.49254,0.00019,29.46369]
[1779326311974,28.46,77932.32,8.8,0.49254,0.00019,29.46369]
[1779326312474,28.46,77932.32,8.8,0.49254,0.00019,29.46369]
[1779326313013,28.46,77935.39,8.8,0.49312,0.00019,29.4625]
[1779326313959,28.46,77940.78,8.8,0.49415,0.00019,29.46574]
[1779326313991,28.46,77940.78,8.8,0.49415,0.00019,29.46574]
[1779326314021,28.46,77940.78,8.8,0.49415,0.00019,29.46574]
[1779326314039,28.46,77940.78,8.8,0.49415,0.00019,29.46574]
[1779326314214,28.46,77940.78,8.8,0.49415,0.00019,29.46574]
[1779326314396,28.46,77940.78,8.8,0.49415,0.00019,29.46574]
[1779326314434,28.46,77940.78,8.8,0.49415,0.00019,29.46574]
[1779326314519,28.46,77940.78,8.8,0.49415,0.00019,29.46574]
[1779326316016,28.46,77934.85,8.8,0.49302,0.00019,29.46216]
[1779326316357,28.46,77934.85,8.8,0.49302,0.00019,29.46216]
[1779326316431,28.46,77934.85,8.8,0.49302,0.00019,29.46216]
[1779326316566,28.46,77929.77,8.8,0.49206,0.00019,29.45891]
[1779326316810,28.46,77929.77,8.8,0.49206,0.00019,29.45891]
[1779326316968,28.46,77929.77,8.8,0.49206,0.00019,29.45891]
[1779326317224,28.46,77911.19,8.8,0.48853,0.00019,29.44556]
[1779326318509,28.46,77907.94,8.8,0.48792,0.00019,29.44298]
[1779326322027,28.46,77900.76,8.8,0.48656,0.00019,29.43706]
[1779326324081,28.47,77898.39,8.8,0.48611,0.00019,29.43503]
[1779326324103,28.47,77898.39,8.8,0.48611,0.00019,29.43503]
[1779326325854,28.47,77896.98,8.8,0.48584,0.00019,29.4338]
[1779326325994,28.47,77896.98,8.8,0.48584,0.00019,29.4338]
[1779326327036,28.46,77895.93,8.8,0.48564,0.00019,29.43287]
[1779326332988,28.46,77899.95,8.8,0.4864,0.00019,29.43636]
[1779326337068,28.46,77899.16,8.8,0.48625,0.00019,29.43569]
[1779326337208,28.46,77899.16,8.8,0.48625,0.00019,29.43569]
[1779326343659,28.46,77899.24,8.8,0.48627,0.00019,29.43576]
[1779326343775,28.46,77899.24,8.8,0.48627,0.00019,29.43576]
[1779326344278,28.46,77899.24,8.8,0.48627,0.00019,29.43576]
[1779326344360,28.46,77880.86,8.8,0.48278,0.00019,29.41882]
[1779326344590,28.46,77880.86,8.8,0.48278,0.00019,29.41882]
[1779326344784,28.46,77880.86,8.8,0.48278,0.00019,29.41882]
[1779326345076,28.46,77863.64,8.8,0.47951,0.00019,29.40092]
[1779326345888,28.46,77863.64,8.8,0.47951,0.00019,29.40092]
[1779326346084,28.46,77863.64,8.8,0.47951,0.00019,29.40092]
[1779326346088,28.46,77863.64,8.8,0.47951,0.00019,29.40092]
[1779326346297,28.46,77863.64,8.8,0.47951,0.00019,29.40092]
[1779326346552,28.46,77863.64,8.8,0.47951,0.00019,29.40092]
[1779326346394,28.46,77860.61,8.8,0.47894,0.00019,29.39757]
[1779326346589,28.46,77860.61,8.8,0.47894,0.00019,29.39757]
[1779326346591,28.46,77860.61,8.8,0.47894,0.00019,29.39757]
[1779326346638,28.46,77860.61,8.8,0.47894,0.00019,29.39757]
[1779326346657,28.46,77860.61,8.8,0.47894,0.00019,29.39757]
[1779326346872,28.46,77860.61,8.8,0.47894,0.00019,29.39757]
[1779326347225,28.46,77860.61,8.8,0.47894,0.00019,29.39757]
[1779326347455,28.46,77860.61,8.8,0.47894,0.00019,29.39757]
[1779326347506,28.46,77850.63,8.8,0.47705,0.00019,29.3861]
[1779326349099,28.46,77845.75,8.8,0.47612,0.00019,29.38025]
[1779326349117,28.46,77845.75,8.8,0.47612,0.00019,29.38025]
[1779326350036,28.47,77847.31,8.8,0.47642,0.00019,29.38214]
[1779326350428,28.47,77847.31,8.8,0.47642,0.00019,29.38214]
[1779326350486,28.47,77854.23,8.8,0.47773,0.00019,29.39032]
[1779326351244,28.47,77854.23,8.8,0.47773,0.00019,29.39032]
[1779326351255,28.47,77854.23,8.8,0.47773,0.00019,29.39032]
[1779326351690,28.47,77856.48,8.8,0.47816,0.00019,29.39292]
[1779326351726,28.47,77856.48,8.8,0.47816,0.00019,29.39292]
[1779326351768,28.47,77856.48,8.8,0.47816,0.00019,29.39292]
[1779326351928,28.47,77856.48,8.8,0.47816,0.00019,29.39292]
[1779326351943,28.47,77856.48,8.8,0.47816,0.00019,29.39292]
[1779326352029,28.47,77856.48,8.8,0.47816,0.00019,29.39292]
[1779326352391,28.47,77845.52,8.8,0.47608,0.00019,29.37998]
[1779326353516,28.47,77839.25,8.8,0.47489,0.00019,29.37223]
[1779326354255,28.47,77839.25,8.8,0.47489,0.00019,29.37223]
[1779326354396,28.47,77839.25,8.8,0.47489,0.00019,29.37223]
[1779326354678,28.47,77839.71,8.8,0.47498,0.00019,29.3728]
[1779326354819,28.47,77839.71,8.8,0.47498,0.00019,29.3728]
[1779326357076,28.47,77839.65,8.8,0.47497,0.00019,29.37273]
[1779326357203,28.47,77839.65,8.8,0.47497,0.00019,29.37273]
[1779326357277,28.47,77839.65,8.8,0.47497,0.00019,29.37273]
[1779326357579,28.47,77839.65,8.8,0.47497,0.00019,29.37273]
[1779326357293,28.47,77848.5,8.8,0.47665,0.00019,29.38359]
[1779326357764,28.47,77848.5,8.8,0.47665,0.00019,29.38359]
[1779326357917,28.47,77848.5,8.8,0.47665,0.00019,29.38359]
[1779326358012,28.47,77848.5,8.8,0.47665,0.00019,29.38359]
[1779326358084,28.47,77848.5,8.8,0.47665,0.00019,29.38359]
[1779326358495,28.47,77846.81,8.8,0.47633,0.00019,29.38156]
[1779326358715,28.47,77846.81,8.8,0.47633,0.00019,29.38156]
[1779326358854,28.47,77846.81,8.8,0.47633,0.00019,29.38156]
[1779326359109,28.47,77846.81,8.8,0.47633,0.00019,29.38156]
[1779326359511,28.47,77838.86,8.8,0.47482,0.00019,29.37175]
[1779326360845,28.47,77836.45,8.8,0.47436,0.00019,29.36868]
[1779326360984,28.47,77836.45,8.8,0.47436,0.00019,29.36868]
[1779326366700,28.46,77835.25,8.8,0.47413,0.00019,29.36709]
[1779326367777,28.46,77834.29,8.8,0.47394,0.00019,29.36585]
[1779326369086,28.46,77834.35,8.8,0.47395,0.00019,29.36593]
[1779326369227,28.46,77834.35,8.8,0.47395,0.00019,29.36593]
[1779326371371,28.46,77831.51,8.8,0.47341,0.00019,29.36221]
[1779326371607,28.46,77831.02,8.8,0.47331,0.00019,29.35844]
[1779326372497,28.46,77831.02,8.8,0.47331,0.00019,29.35844]
[1779326372639,28.46,77830.75,8.8,0.47326,0.00019,29.35809]
[1779326372921,28.46,77830.75,8.8,0.47326,0.00019,29.35809]
[1779326373065,28.46,77830.75,8.8,0.47326,0.00019,29.35809]
[1779326375312,28.46,77820.91,8.8,0.4714,0.00019,29.34483]
[1779326376573,28.46,77820.91,8.8,0.4714,0.00019,29.34483]
[1779326376712,28.46,77820.95,8.8,0.47141,0.00019,29.34489]
[1779326379340,28.46,77827.88,8.8,0.47272,0.00019,29.3543]
[1779326381125,28.46,77830.76,8.8,0.47327,0.00019,29.35811]
[1779326385382,28.46,77841.26,8.8,0.47526,0.00019,29.37155]
[1779326385620,28.46,77841.26,8.8,0.47526,0.00019,29.37155]
[1779326388250,28.46,77839.79,8.8,0.47498,0.00019,29.36972]
[1779326388722,28.46,77839.01,8.8,0.47483,0.00019,29.36874]
[1779326389409,28.46,77831.61,8.8,0.47343,0.00019,29.35923]
[1779326394445,28.46,77829.05,8.8,0.47295,0.00019,29.35587]
[1779326398317,28.46,77825.59,8.8,0.47229,0.00019,29.35124]
[1779326401956,28.46,77823.4,8.8,0.47188,0.00019,29.34827]
[1779326407537,28.46,77822.1,8.8,0.47163,0.00019,29.3465]
[1779326408317,28.46,77822.1,8.8,0.47163,0.00019,29.3465]
[1779326413580,28.46,77820.22,8.8,0.47127,0.00019,29.3439]
[1779326414546,28.46,77820.22,8.8,0.47127,0.00019,29.3439]
[1779326419625,28.46,77816.54,8.8,0.47057,0.00019,29.33875]
[1779326423251,28.46,77818.8,8.8,0.471,0.00019,29.34191]
[1779326426902,28.46,77821.72,8.8,0.47155,0.00019,29.34595]
[1779326427205,28.46,77821.72,8.8,0.47155,0.00019,29.34595]
[1779326428490,28.46,77822.11,8.8,0.47163,0.00019,29.34648]
[1779326428632,28.46,77822.11,8.8,0.47163,0.00019,29.34648]
[1779326433723,28.45,77830.23,8.8,0.47316,0.00019,29.35426]
[1779326435261,28.45,77830.23,8.8,0.47316,0.00019,29.35426]
[1779326435280,28.45,77830.23,8.8,0.47316,0.00019,29.35426]
[1779326435582,28.45,77830.23,8.8,0.47316,0.00019,29.35426]
[1779326435647,28.45,77830.59,8.8,0.47322,0.00019,29.35473]
[1779326437368,28.45,77835.41,8.8,0.47414,0.00019,29.36099]
[1779326438100,28.45,77837.52,8.8,0.47454,0.00019,29.36368]
[1779326439128,28.45,77839.97,8.8,0.475,0.00019,29.36676]
[1779326439377,28.45,77839.97,8.8,0.475,0.00019,29.36676]
[1779326441126,28.45,77842.76,8.8,0.47553,0.00019,29.37024]
[1779326441142,28.45,77842.76,8.8,0.47553,0.00019,29.37024]
[1779326441584,28.45,77842.76,8.8,0.47553,0.00019,29.37024]
[1779326443191,28.45,77847.45,8.8,0.47642,0.00019,29.37597]
[1779326443830,28.45,77845.97,8.8,0.47614,0.00019,29.37418]
[1779326443885,28.45,77845.97,8.8,0.47614,0.00019,29.37418]
[1779326444133,28.45,77845.97,8.8,0.47614,0.00019,29.37418]
[1779326445780,28.45,77851.55,8.8,0.4772,0.00019,29.38087]
[1779326446319,28.45,77851.55,8.8,0.4772,0.00019,29.38087]
[1779326446324,28.45,77851.55,8.8,0.4772,0.00019,29.38087]
[1779326446339,28.45,77851.55,8.8,0.4772,0.00019,29.38087]
[1779326447245,28.45,77852.93,8.8,0.47746,0.00019,29.38249]
[1779326450698,28.45,77857.87,8.8,0.4784,0.00019,29.38819]
[1779326450839,28.45,77857.87,8.8,0.4784,0.00019,29.38819]
[1779326452251,28.45,77857.87,8.8,0.4784,0.00019,29.38819]
[1779326452300,28.45,77857.87,8.8,0.4784,0.00019,29.38819]
[1779326452307,28.45,77857.87,8.8,0.4784,0.00019,29.38819]
[1779326453447,28.45,77859.27,8.8,0.47867,0.00019,29.38977]
[1779326453586,28.45,77859.27,8.8,0.47867,0.00019,29.38977]
[1779326455880,28.45,77850.95,8.8,0.47709,0.00019,29.38017]
[1779326459289,28.46,77849.81,8.8,0.47687,0.00019,29.37883]
[1779326461809,28.46,77848.73,8.8,0.47667,0.00019,29.37754]
[1779326461948,28.46,77848.73,8.8,0.47667,0.00019,29.37754]
[1779326462974,28.46,77850.31,8.8,0.47697,0.00019,29.37943]
[1779326463116,28.46,77850.31,8.8,0.47697,0.00019,29.37943]
[1779326464349,28.46,77849.76,8.8,0.47687,0.00019,29.37877]
[1779326466606,28.46,77848.75,8.8,0.47668,0.00019,29.37757]
[1779326467465,28.46,77849.47,8.8,0.47681,0.00019,29.37843]
[1779326470282,28.46,77846.62,8.8,0.47627,0.00019,29.37501]
[1779326470421,28.46,77846.62,8.8,0.47627,0.00019,29.37501]
[1779326474311,28.46,77846.82,8.8,0.47631,0.00019,29.37526]
[1779326474353,28.46,77846.82,8.8,0.47631,0.00019,29.37526]
[1779326474968,28.46,77846.61,8.8,0.47627,0.00019,29.37501]
[1779326475126,28.46,77846.61,8.8,0.47627,0.00019,29.37501]
[1779326475218,28.46,77836.0,8.8,0.47426,0.00019,29.3618]
[1779326475906,28.46,77836.0,8.8,0.47426,0.00019,29.3618]
[1779326476104,28.46,77836.0,8.8,0.47426,0.00019,29.3618]
[1779326478445,28.46,77832.28,8.8,0.47356,0.00019,29.357]
[1779326478660,28.46,77832.28,8.8,0.47356,0.00019,29.357]
[1779326478710,28.46,77830.4,8.8,0.4732,0.00019,29.35454]
[1779326480731,28.46,77827.2,8.8,0.47259,0.00019,29.35029]
[1779326481530,28.46,77827.2,8.8,0.47259,0.00019,29.35029]
[1779326481710,28.46,77827.2,8.8,0.47259,0.00019,29.35029]
[1779326481855,28.46,77822.46,8.8,0.4717,0.00019,29.34387]
[1779326486597,28.46,77816.63,8.8,0.47059,0.00019,29.33576]
[1779326487119,28.46,77814.63,8.8,0.47021,0.00019,29.33292]
[1779326487258,28.46,77814.63,8.8,0.47021,0.00019,29.33292]
[1779326489735,28.46,77811.0,8.8,0.46952,0.00019,29.3277]
[1779326490389,28.46,77811.0,8.8,0.46952,0.00019,29.3277]
[1779326490974,28.46,77810.63,8.8,0.46944,0.00019,29.32715]
[1779326491591,28.46,77810.63,8.8,0.46944,0.00019,29.32715]
[1779326497172,28.45,77808.3,8.8,0.46899,0.00019,29.32058]
[1779326497734,28.45,77808.3,8.8,0.46899,0.00019,29.32058]
[1779326500178,28.45,77808.98,8.8,0.46912,0.00019,29.32156]
[1779326500319,28.45,77808.98,8.8,0.46912,0.00019,29.32156]
[1779326501258,28.45,77808.69,8.8,0.46906,0.00019,29.32113]
[1779326502836,28.45,77811.48,8.8,0.46959,0.00019,29.32517]
[1779326502976,28.45,77811.48,8.8,0.46959,0.00019,29.32517]
[1779326503055,28.45,77811.48,8.8,0.46959,0.00019,29.32517]
[1779326506076,28.45,77812.56,8.8,0.46979,0.00019,29.32672]
[1779326506080,28.45,77812.56,8.8,0.46979,0.00019,29.32672]
[1779326506315,28.45,77812.56,8.8,0.46979,0.00019,29.32672]
[1779326506459,28.45,77812.56,8.8,0.46979,0.00019,29.32672]
[1779326512277,28.44,77822.36,8.8,0.47165,0.00019,29.34046]
[1779326515298,28.44,77830.15,8.8,0.47312,0.00019,29.35094]
[1779326516195,28.44,77830.15,8.8,0.47312,0.00019,29.35094]
[1779326516205,28.44,77830.15,8.8,0.47312,0.00019,29.35094]
[1779326517804,28.44,77836.86,8.8,0.4744,0.00019,29.35965]
[1779326517944,28.44,77836.86,8.8,0.4744,0.00019,29.35965]
[1779326518168,28.44,77836.86,8.8,0.4744,0.00019,29.35965]
[1779326518309,28.44,77836.86,8.8,0.4744,0.00019,29.35965]
[1779326518555,28.44,77836.86,8.8,0.4744,0.00019,29.35965]
[1779326518694,28.44,77836.86,8.8,0.4744,0.00019,29.35965]
[1779326524361,28.44,77840.33,8.8,0.47505,0.00019,29.36404]
[1779326528495,28.44,77841.59,8.8,0.47529,0.00019,29.3656]
[1779326529767,28.44,77849.47,8.8,0.47679,0.00019,29.37521]
[1779326530625,28.44,77849.47,8.8,0.47679,0.00019,29.37521]
[1779326530634,28.44,77849.47,8.8,0.47679,0.00019,29.37521]
[1779326530662,28.44,77849.47,8.8,0.47679,0.00019,29.37521]
[1779326530684,28.44,77852.31,8.8,0.47733,0.00019,29.37857]
[1779326536689,28.44,77854.35,8.8,0.47771,0.00019,29.38095]
[1779326537991,28.44,77854.9,8.8,0.47782,0.00019,29.38159]
[1779326541016,28.44,77856.92,8.8,0.4782,0.00019,29.38392]
[1779326542750,28.44,77854.56,8.8,0.47776,0.00019,29.3812]
[1779326548777,28.44,77856.16,8.8,0.47806,0.00019,29.38305]
[1779326553068,28.44,77854.67,8.8,0.47777,0.00019,29.37821]
[1779326553452,28.44,77854.67,8.8,0.47777,0.00019,29.37821]
[1779326558599,28.44,77858.96,8.8,0.47859,0.00019,29.38312]
[1779326563634,28.44,77858.58,8.8,0.47852,0.00019,29.38268]
[1779326563850,28.44,77858.58,8.8,0.47852,0.00019,29.38268]
[1779326565323,28.44,77858.38,8.8,0.47848,0.00019,29.38246]
[1779326565531,28.44,77858.38,8.8,0.47848,0.00019,29.38246]
[1779326567714,28.44,77852.95,8.8,0.47745,0.00019,29.3762]
[1779326570435,28.44,77851.05,8.8,0.47709,0.00019,29.37397]
[1779326572909,28.44,77844.97,8.8,0.47593,0.00019,29.36666]
[1779326574251,28.44,77842.59,8.8,0.47548,0.00019,29.36373]
[1779326574476,28.44,77842.59,8.8,0.47548,0.00019,29.36373]
[1779326574710,28.44,77842.9,8.8,0.47554,0.00019,29.36412]
[1779326579746,28.44,77840.98,8.8,0.47517,0.00019,29.36173]
[1779326583377,28.44,77841.55,8.8,0.47528,0.00019,29.36244]
[1779326588809,28.44,77845.41,8.8,0.47602,0.00019,29.3672]
[1779326593140,28.44,77844.03,8.8,0.47575,0.00019,29.36551]
[1779326597678,28.44,77848.62,8.8,0.47662,0.00019,29.37107]
[1779326601256,28.44,77847.78,8.8,0.47646,0.00019,29.37005]
[1779326601358,28.44,77852.68,8.8,0.47739,0.00019,29.37587]
[1779326603322,28.44,77853.66,8.8,0.47758,0.00019,29.37702]
[1779326603375,28.44,77853.73,8.8,0.47759,0.00019,29.3771]
[1779326605196,28.44,77853.46,8.8,0.47754,0.00019,29.37678]
[1779326605381,28.44,77853.46,8.8,0.47754,0.00019,29.37678]
[1779326605421,28.44,77854.38,8.8,0.47771,0.00019,29.37785]
[1779326611559,28.44,77855.54,8.8,0.47793,0.00019,29.37919]
[1779326611661,28.44,77855.48,8.8,0.47792,0.00019,29.37599]
[1779326612005,28.44,77855.48,8.8,0.47792,0.00019,29.37599]
[1779326618014,28.43,77854.81,8.8,0.47779,0.00019,29.3752]
[1779326621328,28.43,77855.38,8.8,0.4779,0.00019,29.37586]
[1779326621470,28.43,77855.38,8.8,0.4779,0.00019,29.37586]
[1779326625878,28.43,77855.77,8.8,0.47797,0.00019,29.3763]
[1779326626917,28.43,77857.33,8.8,0.47826,0.00019,29.37808]
[1779326627060,28.43,77857.33,8.8,0.47826,0.00019,29.37808]
[1779326627444,28.43,77857.33,8.8,0.47826,0.00019,29.37808]
[1779326627617,28.43,77857.33,8.8,0.47826,0.00019,29.37808]
[1779326627759,28.43,77857.33,8.8,0.47826,0.00019,29.37808]
[1779326630098,28.43,77859.27,8.8,0.47863,0.00019,29.38027]
[1779326630742,28.43,77859.27,8.8,0.47863,0.00019,29.38027]
[1779326630756,28.43,77859.27,8.8,0.47863,0.00019,29.38027]
[1779326630830,28.43,77859.27,8.8,0.47863,0.00019,29.38027]
[1779326630978,28.43,77859.27,8.8,0.47863,0.00019,29.38027]
[1779326633895,28.43,77864.65,8.8,0.47965,0.00019,29.38625]
[1779326634427,28.43,77864.65,8.8,0.47965,0.00019,29.38625]
[1779326637997,28.43,77865.39,8.8,0.47979,0.00019,29.38706]
[1779326638028,28.43,77865.39,8.8,0.47979,0.00019,29.38706]
[1779326638033,28.43,77865.39,8.8,0.47979,0.00019,29.38706]
[1779326638216,28.43,77865.39,8.8,0.47979,0.00019,29.38706]
[1779326644197,28.43,77863.1,8.8,0.47936,0.00019,29.38455]
[1779326647626,28.43,77863.17,8.8,0.47937,0.00019,29.38463]
[1779326647765,28.43,77863.17,8.8,0.47937,0.00019,29.38463]
[1779326649769,28.43,77863.14,8.8,0.47937,0.00019,29.3846]
[1779326649870,28.43,77863.14,8.8,0.47937,0.00019,29.3846]
[1779326649956,28.43,77861.56,8.8,0.47907,0.00019,29.38285]
[1779326650240,28.43,77854.08,8.8,0.47764,0.00019,29.37434]
[1779326652891,28.43,77850.39,8.8,0.47694,0.00019,29.37]
[1779326653074,28.43,77850.89,8.8,0.47704,0.00019,29.37058]
[1779326653215,28.43,77850.89,8.8,0.47704,0.00019,29.37058]
[1779326656101,28.43,77851.2,8.8,0.47709,0.00019,29.37094]
[1779326656241,28.43,77851.2,8.8,0.47709,0.00019,29.37094]
[1779326662324,28.42,77850.05,8.8,0.47686,0.00019,29.36954]
[1779326665423,28.42,77850.16,8.8,0.47688,0.00019,29.36966]
[1779326665563,28.42,77850.16,8.8,0.47688,0.00019,29.36966]
[1779326666352,28.41,77857.63,8.8,0.4783,0.00019,29.37835]
[1779326671736,28.41,77857.25,8.8,0.47822,0.00019,29.37789]
[1779326675085,28.4,77854.29,8.8,0.47765,0.00019,29.37133]
[1779326675225,28.4,77854.29,8.8,0.47765,0.00019,29.37133]
[1779326677064,28.4,77853.33,8.8,0.47747,0.00019,29.3702]
[1779326677205,28.4,77853.33,8.8,0.47747,0.00019,29.3702]
[1779326678364,28.4,77853.66,8.8,0.47753,0.00019,29.37058]
[1779326678502,28.4,77853.66,8.8,0.47753,0.00019,29.37058]
[1779326680450,28.4,77852.33,8.8,0.47727,0.00019,29.369]
[1779326684209,28.4,77852.97,8.8,0.47739,0.00019,29.36974]
[1779326689563,28.39,77850.89,8.8,0.47699,0.00019,29.36726]
[1779326693932,28.39,77851.29,8.8,0.47706,0.00019,29.36772]
[1779326694062,28.39,77851.8,8.8,0.47715,0.00019,29.36831]
[1779326694073,28.39,77851.8,8.8,0.47715,0.00019,29.36831]
[1779326694201,28.39,77851.8,8.8,0.47715,0.00019,29.36831]
[1779326695589,28.38,77851.77,8.8,0.47715,0.00019,29.36827]
[1779326695718,28.38,77851.77,8.8,0.47715,0.00019,29.36827]
[1779326696672,28.38,77848.07,8.8,0.47644,0.00019,29.36385]
[1779326696773,28.38,77833.26,8.8,0.47362,0.00019,29.34525]
[1779326697620,28.38,77823.78,8.8,0.47182,0.00019,29.33257]
[1779326699634,28.38,77831.4,8.8,0.47326,0.00019,29.34278]
[1779326700242,28.38,77831.4,8.8,0.47326,0.00019,29.34278]
[1779326700382,28.38,77831.4,8.8,0.47326,0.00019,29.34278]
[1779326701838,28.38,77831.7,8.8,0.47332,0.00019,29.34317]
[1779326706158,28.37,77829.55,8.8,0.4729,0.00019,29.3403]
[1779326708154,28.37,77824.97,8.8,0.47203,0.00019,29.33412]
[1779326709334,28.37,77824.52,8.8,0.47194,0.00019,29.33349]
[1779326709758,28.37,77824.52,8.8,0.47194,0.00019,29.33349]
[1779326709897,28.37,77824.52,8.8,0.47194,0.00019,29.33349]
[1779326711412,28.37,77824.41,8.8,0.47192,0.00019,29.33333]
[1779326711552,28.37,77824.41,8.8,0.47192,0.00019,29.33333]
[1779326711609,28.37,77824.41,8.8,0.47192,0.00019,29.33333]
[1779326711750,28.37,77824.41,8.8,0.47192,0.00019,29.33333]
[1779326715603,28.36,77825.79,8.8,0.47217,0.00019,29.33517]
[1779326720335,28.36,77822.44,8.8,0.47153,0.00019,29.33054]
[1779326720384,28.36,77822.44,8.8,0.47153,0.00019,29.33054]
[1779326720659,28.36,77822.44,8.8,0.47153,0.00019,29.33054]
[1779326720781,28.35,77815.61,8.8,0.47023,0.00019,29.32096]
[1779326720977,28.35,77815.61,8.8,0.47023,0.00019,29.32096]
[1779326723413,28.35,77812.41,8.8,0.46961,0.00019,29.31635]
[1779326723553,28.35,77812.41,8.8,0.46961,0.00019,29.31635]
[1779326723898,28.35,77812.41,8.8,0.46961,0.00019,29.31635]
[1779326725455,28.35,77811.95,8.8,0.46952,0.00019,29.31567]
[1779326725594,28.35,77811.95,8.8,0.46952,0.00019,29.31567]
[1779326726308,28.35,77812.1,8.8,0.46955,0.00019,29.31588]
[1779326726678,28.35,77812.1,8.8,0.46955,0.00019,29.31588]
[1779326727618,28.35,77812.13,8.8,0.46956,0.00019,29.31592]
[1779326727830,28.35,77810.86,8.8,0.46931,0.00019,29.31406]
[1779326730078,28.35,77807.03,8.8,0.46859,0.00019,29.30845]
[1779326733718,28.35,77802.75,8.8,0.46777,0.00019,29.29893]
[1779326736198,28.35,77800.56,8.8,0.46736,0.00019,29.29562]
[1779326737045,28.35,77799.54,8.8,0.46716,0.00019,29.29407]
[1779326737580,28.35,77799.54,8.8,0.46716,0.00019,29.29407]
[1779326737995,28.36,77798.26,8.8,0.46692,0.00019,29.29211]
[1779326741306,28.36,77798.1,8.8,0.46689,0.00019,29.29187]
[1779326745062,28.36,77795.29,8.8,0.46636,0.00019,29.28752]
[1779326745383,28.36,77795.29,8.8,0.46636,0.00019,29.28752]
[1779326746081,28.36,77792.81,8.8,0.46589,0.00019,29.28364]
[1779326749424,28.36,77787.57,8.8,0.46489,0.00019,29.27528]
[1779326750209,28.36,77784.13,8.8,0.46424,0.00019,29.2697]
[1779326750349,28.36,77784.13,8.8,0.46424,0.00019,29.2697]
[1779326751283,28.36,77784.32,8.8,0.46427,0.00019,29.27001]
[1779326751744,28.36,77784.32,8.8,0.46427,0.00019,29.27001]
[1779326752741,28.36,77787.54,8.8,0.46488,0.00019,29.27523]
[1779326752787,28.36,77787.54,8.8,0.46488,0.00019,29.27523]
[1779326752906,28.36,77787.54,8.8,0.46488,0.00019,29.27523]
[1779326752952,28.36,77787.54,8.8,0.46488,0.00019,29.27523]
[1779326753485,28.36,77787.54,8.8,0.46488,0.00019,29.27523]
[1779326753624,28.36,77787.54,8.8,0.46488,0.00019,29.27523]
[1779326756936,28.36,77785.73,8.8,0.46454,0.00019,29.2723]
[1779326758123,28.36,77785.31,8.8,0.46446,0.00019,29.27162]
[1779326760738,28.36,77783.76,8.8,0.46416,0.00019,29.26909]
[1779326761997,28.36,77783.17,8.8,0.46405,0.00019,29.26812]
[1779326762438,28.36,77785.63,8.8,0.46452,0.00019,29.27213]
[1779326762577,28.36,77785.63,8.8,0.46452,0.00019,29.27213]
[1779326762717,28.36,77785.63,8.8,0.46452,0.00019,29.27213]
[1779326764485,28.36,77783.59,8.8,0.46413,0.00019,29.2688]
[1779326764497,28.36,77783.59,8.8,0.46413,0.00019,29.2688]
[1779326766518,28.36,77782.24,8.8,0.46387,0.00019,29.26658]
[1779326767266,28.36,77780.71,8.8,0.46358,0.00019,29.26406]
[1779326767303,28.36,77780.71,8.8,0.46358,0.00019,29.26406]
[1779326767327,28.36,77780.71,8.8,0.46358,0.00019,29.26406]
[1779326767355,28.36,77780.71,8.8,0.46358,0.00019,29.26406]
[1779326767491,28.36,77780.71,8.8,0.46358,0.00019,29.26406]
[1779326767732,28.36,77780.71,8.8,0.46358,0.00019,29.26406]
[1779326768151,28.36,77777.29,8.8,0.46293,0.00019,29.25835]
[1779326768923,28.36,77777.29,8.8,0.46293,0.00019,29.25835]
[1779326769024,28.36,77771.86,8.8,0.4619,0.00019,29.24913]
[1779326770301,28.36,77770.34,8.8,0.46161,0.00019,29.24652]
[1779326770335,28.36,77770.34,8.8,0.46161,0.00019,29.24652]
[1779326770439,28.36,77770.34,8.8,0.46161,0.00019,29.24652]
[1779326771849,28.36,77771.06,8.8,0.46175,0.00019,29.24775]
[1779326771877,28.36,77771.06,8.8,0.46175,0.00019,29.24775]
[1779326771920,28.36,77771.06,8.8,0.46175,0.00019,29.24775]
[1779326771934,28.36,77771.06,8.8,0.46175,0.00019,29.24775]
[1779326771987,28.35,77771.78,8.8,0.46188,0.00019,29.24897]
[1779326772250,28.35,77771.78,8.8,0.46188,0.00019,29.24897]
[1779326772287,28.35,77771.78,8.8,0.46188,0.00019,29.24897]
[1779326772366,28.35,77771.78,8.8,0.46188,0.00019,29.24897]
[1779326772416,28.35,77771.78,8.8,0.46188,0.00019,29.24897]
[1779326772470,28.35,77771.78,8.8,0.46188,0.00019,29.24897]
[1779326772474,28.35,77771.78,8.8,0.46188,0.00019,29.24897]
[1779326772537,28.35,77778.94,8.8,0.46324,0.00019,29.26109]
[1779326773426,28.35,77778.94,8.8,0.46324,0.00019,29.26109]
[1779326773566,28.35,77778.94,8.8,0.46324,0.00019,29.26109]
[1779326773717,28.35,77778.94,8.8,0.46324,0.00019,29.26109]
[1779326775421,28.35,77783.49,8.8,0.46411,0.00019,29.26862]
[1779326775460,28.35,77783.49,8.8,0.46411,0.00019,29.26862]
[1779326776358,28.35,77782.94,8.8,0.464,0.00019,29.26771]
[1779326776607,28.35,77782.94,8.8,0.464,0.00019,29.26771]
[1779326776647,28.35,77782.94,8.8,0.464,0.00019,29.26771]
[1779326776822,28.35,77782.94,8.8,0.464,0.00019,29.26771]
[1779326776868,28.35,77776.19,8.8,0.46272,0.00019,29.25648]
[1779326777728,28.35,77761.58,8.8,0.45994,0.00019,29.23111]
[1779326778447,28.35,77761.58,8.8,0.45994,0.00019,29.23111]
[1779326780230,28.35,77759.86,8.8,0.45961,0.00019,29.228]
[1779326781501,28.35,77760.03,8.8,0.45964,0.00019,29.22829]
[1779326781641,28.35,77760.03,8.8,0.45964,0.00019,29.22829]
[1779326782210,28.35,77767.12,8.8,0.46098,0.00019,29.24082]
[1779326785244,28.35,77767.1,8.8,0.46098,0.00019,29.24076]
[1779326785387,28.35,77767.1,8.8,0.46098,0.00019,29.24076]
[1779326787102,28.34,77766.51,8.8,0.46086,0.00019,29.2397]
[1779326787241,28.34,77766.51,8.8,0.46086,0.00019,29.2397]
[1779326792281,28.34,77764.48,8.8,0.46046,0.00019,29.23291]
[1779326796760,28.33,77763.94,8.8,0.46035,0.00019,29.23192]
[1779326796901,28.33,77763.94,8.8,0.46035,0.00019,29.23192]
[1779326798341,28.33,77764.08,8.8,0.46037,0.00019,29.23214]
[1779326798480,28.33,77764.08,8.8,0.46037,0.00019,29.23214]
[1779326802789,28.33,77764.19,8.8,0.46039,0.00019,29.23228]
[1779326802791,28.33,77764.19,8.8,0.46039,0.00019,29.23228]
[1779326802929,28.33,77764.19,8.8,0.46039,0.00019,29.23228]
[1779326803767,28.33,77764.19,8.8,0.46038,0.00019,29.23227]
[1779326807327,28.32,77769.05,8.8,0.46131,0.00019,29.24076]
[1779326807468,28.32,77769.05,8.8,0.46131,0.00019,29.24076]
[1779326808030,28.32,77769.05,8.8,0.46131,0.00019,29.24076]
[1779326809778,28.32,77769.84,8.8,0.46145,0.00019,29.2421]
[1779326813285,28.32,77775.43,8.8,0.46251,0.00019,29.25166]
[1779326814042,28.32,77775.43,8.8,0.46251,0.00019,29.25166]
[1779326813429,28.32,77776.24,8.8,0.46267,0.00019,29.25302]
[1779326815340,28.32,77776.84,8.8,0.46278,0.00019,29.25403]
[1779326816787,28.32,77777.25,8.8,0.46286,0.00019,29.25473]
[1779326816927,28.32,77777.25,8.8,0.46286,0.00019,29.25473]
[1779326817887,28.32,77777.49,8.8,0.4629,0.00019,29.25514]
[1779326818027,28.32,77777.49,8.8,0.4629,0.00019,29.25514]
[1779326818484,28.32,77777.32,8.8,0.46287,0.00019,29.25485]
[1779326818624,28.32,77777.32,8.8,0.46287,0.00019,29.25485]
[1779326819248,28.32,77777.05,8.8,0.46282,0.00019,29.2544]
[1779326824454,28.32,77773.04,8.8,0.46206,0.00019,29.24761]
[1779326824618,28.32,77773.04,8.8,0.46206,0.00019,29.24761]
[1779326827415,28.32,77777.34,8.8,0.46288,0.00019,29.25492]
[1779326827601,28.32,77777.34,8.8,0.46288,0.00019,29.25492]
[1779326827757,28.32,77777.34,8.8,0.46288,0.00019,29.25492]
[1779326827974,28.32,77777.34,8.8,0.46288,0.00019,29.25492]
[1779326829542,28.32,77788.4,8.8,0.46499,0.00019,29.27313]
[1779326831556,28.32,77794.97,8.8,0.46624,0.00019,29.28356]
[1779326834184,28.32,77795.77,8.8,0.46639,0.00019,29.28482]
[1779326834190,28.32,77795.77,8.8,0.46639,0.00019,29.28482]
[1779326834240,28.32,77795.77,8.8,0.46639,0.00019,29.28482]
[1779326834325,28.32,77795.77,8.8,0.46639,0.00019,29.28482]
[1779326835821,28.32,77796.4,8.8,0.46651,0.00019,29.2858]
[1779326835961,28.32,77796.4,8.8,0.46651,0.00019,29.2858]
[1779326839493,28.33,77796.5,8.8,0.46653,0.00019,29.28596]
[1779326839729,28.33,77796.5,8.8,0.46653,0.00019,29.28596]
[1779326839870,28.33,77796.5,8.8,0.46653,0.00019,29.28596]
[1779326839994,28.33,77796.5,8.8,0.46653,0.00019,29.28596]
[1779326841490,28.33,77797.2,8.8,0.46667,0.00019,29.28706]
[1779326846661,28.33,77796.48,8.8,0.46653,0.00019,29.28595]
[1779326849900,28.33,77795.91,8.8,0.46643,0.00019,29.28507]
[1779326850043,28.33,77795.91,8.8,0.46643,0.00019,29.28507]
[1779326850673,28.33,77796.78,8.8,0.46659,0.00019,29.28643]
[1779326853872,28.33,77795.49,8.8,0.46634,0.00019,29.28128]
[1779326854012,28.33,77795.49,8.8,0.46634,0.00019,29.28128]
[1779326860184,28.33,77795.02,8.8,0.46625,0.00019,29.28056]
[1779326860185,28.33,77795.02,8.8,0.46625,0.00019,29.28056]
[1779326865905,28.33,77799.89,8.8,0.46718,0.00019,29.28811]
[1779326866277,28.33,77799.83,8.8,0.46717,0.00019,29.28802]
[1779326871836,28.33,77799.17,8.8,0.46705,0.00019,29.28703]
[1779326872650,28.33,77799.17,8.8,0.46705,0.00019,29.28703]
[1779326872882,28.33,77799.17,8.8,0.46705,0.00019,29.28703]
[1779326873112,28.33,77799.17,8.8,0.46705,0.00019,29.28703]
[1779326873254,28.33,77797.85,8.8,0.4668,0.00019,29.28499]
[1779326878885,28.33,77794.01,8.8,0.46607,0.00019,29.27901]
[1779326880832,28.33,77794.08,8.8,0.46608,0.00019,29.27912]
[1779326885934,28.33,77796.16,8.8,0.46648,0.00019,29.28238]
[1779326890386,28.33,77795.98,8.8,0.46644,0.00019,29.28211]
[1779326891773,28.33,77797.57,8.8,0.46675,0.00019,29.28458]
[1779326897015,28.34,77797.43,8.8,0.46672,0.00019,29.28437]
[1779326902050,28.34,77797.7,8.8,0.46678,0.00019,29.2848]
[1779326908140,28.34,77797.81,8.8,0.4668,0.00019,29.28497]
[1779326908281,28.34,77797.8,8.8,0.4668,0.00019,29.28496]
[1779326908961,28.34,77797.8,8.8,0.4668,0.00019,29.28496]
[1779326909101,28.34,77797.8,8.8,0.4668,0.00019,29.28496]
[1779326911314,28.34,77798.4,8.8,0.46691,0.00019,29.28276]
[1779326911710,28.34,77798.4,8.8,0.46691,0.00019,29.28276]
[1779326911851,28.34,77798.4,8.8,0.46691,0.00019,29.28276]
[1779326912452,28.34,77796.99,8.8,0.46664,0.00019,29.28058]
[1779326915513,28.34,77796.35,8.8,0.46652,0.00019,29.27959]
[1779326919583,28.34,77795.51,8.8,0.46636,0.00019,29.27828]
[1779326920443,28.34,77793.93,8.8,0.46606,0.00019,29.27581]
[1779326922194,28.34,77792.76,8.8,0.46583,0.00019,29.27397]
[1779326923104,28.34,77792.55,8.8,0.46579,0.00019,29.27363]
[1779326928382,28.34,77792.39,8.8,0.46576,0.00019,29.27338]
[1779326934274,28.34,77793.44,8.8,0.46596,0.00019,29.27503]
[1779326936973,28.34,77793.83,8.8,0.46604,0.00019,29.27564]
[1779326942674,28.34,77794.79,8.8,0.46622,0.00019,29.27716]
[1779326944297,28.34,77794.97,8.8,0.46625,0.00019,29.27744]
[1779326951393,28.34,77794.57,8.8,0.46618,0.00019,29.27682]
[1779326959503,28.34,77794.21,8.8,0.46611,0.00019,29.27626]
[1779326964624,28.34,77798.26,8.8,0.46688,0.00019,29.28257]
[1779326964790,28.34,77798.26,8.8,0.46688,0.00019,29.28257]
[1779326967689,28.34,77799.19,8.8,0.46706,0.00019,29.28401]
[1779326971538,28.34,77800.08,8.8,0.46723,0.00019,29.28538]
[1779326974111,28.34,77808.21,8.8,0.46878,0.00019,29.29447]
[1779326974556,28.34,77808.21,8.8,0.46878,0.00019,29.29447]
[1779326974557,28.34,77808.21,8.8,0.46878,0.00019,29.29447]
[1779326974614,28.34,77808.61,8.8,0.46886,0.00019,29.29507]
[1779326975922,28.34,77808.61,8.8,0.46886,0.00019,29.29507]
[1779326981603,28.34,77810.6,8.8,0.46923,0.00019,29.29796]
[1779326986277,28.34,77810.93,8.8,0.46929,0.00019,29.29843]
[1779326995702,28.34,77811.95,8.8,0.46948,0.00019,29.29988]
[1779326997973,28.34,77812.38,8.8,0.46956,0.00019,29.30051]
[1779327000492,28.34,77808.61,8.8,0.46884,0.00019,29.29499]
[1779327000492,28.34,77808.61,8.8,0.46884,0.00019,29.29499]
[1779327000920,28.34,77808.61,8.8,0.46884,0.00019,29.29499]
[1779327001137,28.34,77808.61,8.8,0.46884,0.00019,29.29499]
[1779327001267,28.34,77808.61,8.8,0.46884,0.00019,29.29499]
[1779327001206,28.34,77802.07,8.8,0.4676,0.00019,29.28521]
[1779327001643,28.34,77802.07,8.8,0.4676,0.00019,29.28521]
[1779327001657,28.34,77802.07,8.8,0.4676,0.00019,29.28521]
[1779327001767,28.34,77802.07,8.8,0.4676,0.00019,29.28521]
[1779327001767,28.34,77802.07,8.8,0.4676,0.00019,29.28521]
[1779327001934,28.34,77802.07,8.8,0.4676,0.00019,29.28521]
[1779327002027,28.34,77802.07,8.8,0.4676,0.00019,29.28521]
[1779327002117,28.34,77782.06,8.8,0.46379,0.00019,29.25351]
[1779327002596,28.34,77782.06,8.8,0.46379,0.00019,29.25351]
[1779327003036,28.34,77776.13,8.8,0.46266,0.00019,29.24361]
[1779327003810,28.34,77776.13,8.8,0.46266,0.00019,29.24361]
[1779327004608,28.34,77776.77,8.8,0.46278,0.00019,29.2447]
[1779327004612,28.34,77776.77,8.8,0.46278,0.00019,29.2447]
[1779327004751,28.34,77776.77,8.8,0.46278,0.00019,29.2447]
[1779327007021,28.34,77773.96,8.8,0.46225,0.00019,29.23995]
[1779327008184,28.34,77773.83,8.8,0.46222,0.00019,29.23974]
[1779327008258,28.34,77773.73,8.8,0.46221,0.00019,29.23958]
[1779327012997,28.34,77770.53,8.8,0.4616,0.00019,29.23409]
[1779327015091,28.34,77770.61,8.8,0.46161,0.00019,29.23423]
[1779327015224,28.34,77770.61,8.8,0.46161,0.00019,29.23423]
[1779327015173,28.34,77771.29,8.8,0.46174,0.00019,29.23541]
[1779327015848,28.34,77770.97,8.8,0.46168,0.00019,29.23486]
[1779327018796,28.34,77770.84,8.8,0.46166,0.00019,29.23465]
[1779327018826,28.34,77770.84,8.8,0.46166,0.00019,29.23465]
[1779327018869,28.34,77770.81,8.8,0.46166,0.00019,29.2346]
[1779327022897,28.34,77777.76,8.8,0.46298,0.00019,29.24646]
[1779327026702,28.35,77777.68,8.8,0.46297,0.00019,29.24634]
[1779327027307,28.35,77777.68,8.8,0.46297,0.00019,29.24634]
[1779327026925,28.35,77776.41,8.8,0.46273,0.00019,29.24421]
[1779327027673,28.35,77776.41,8.8,0.46273,0.00019,29.24421]
[1779327027786,28.35,77776.41,8.8,0.46273,0.00019,29.24421]
[1779327027932,28.35,77769.07,8.8,0.46133,0.00019,29.23165]
[1779327028356,28.35,77769.07,8.8,0.46133,0.00019,29.23165]
[1779327028905,28.35,77769.07,8.8,0.46133,0.00019,29.23165]
[1779327030206,28.35,77766.38,8.8,0.46082,0.00019,29.22694]
[1779327032310,28.34,77766.58,8.8,0.46085,0.00019,29.22727]
[1779327032969,28.34,77770.79,8.8,0.46165,0.00019,29.23142]
[1779327034846,28.34,77772.15,8.8,0.4619,0.00019,29.23375]
[1779327034939,28.34,77772.15,8.8,0.4619,0.00019,29.23375]
[1779327035191,28.34,77772.15,8.8,0.4619,0.00019,29.23375]
[1779327035215,28.34,77772.15,8.8,0.4619,0.00019,29.23375]
[1779327035428,28.34,77772.2,8.8,0.46191,0.00019,29.23383]
[1779327038820,28.34,77774.56,8.8,0.46236,0.00019,29.23786]
[1779327039206,28.34,77774.56,8.8,0.46236,0.00019,29.23786]
[1779327039300,28.34,77773.4,8.8,0.46214,0.00019,29.2359]
[1779327039676,28.34,77773.4,8.8,0.46214,0.00019,29.2359]
[1779327041021,28.34,77773.17,8.8,0.4621,0.00019,29.2355]
[1779327043139,28.34,77771.67,8.8,0.46181,0.00019,29.23294]
[1779327049081,28.34,77770.79,8.8,0.46165,0.00019,29.23146]
[1779327049494,28.34,77770.79,8.8,0.46165,0.00019,29.23146]
[1779327051712,28.34,77765.21,8.8,0.46059,0.00019,29.22173]
[1779327051852,28.34,77765.21,8.8,0.46059,0.00019,29.22173]
[1779327055912,28.34,77765.74,8.8,0.46068,0.00019,29.22262]
[1779327056053,28.34,77765.74,8.8,0.46068,0.00019,29.22262]
[1779327061175,28.33,77765.09,8.8,0.46055,0.00019,29.22138]
[1779327061723,28.33,77765.09,8.8,0.46055,0.00019,29.22138]
[1779327061857,28.33,77765.09,8.8,0.46055,0.00019,29.22138]
[1779327062048,28.33,77765.09,8.8,0.46055,0.00019,29.22138]
[1779327062239,28.33,77765.09,8.8,0.46055,0.00019,29.22138]
[1779327063607,28.33,77757.04,8.8,0.45901,0.00019,29.20693]
[1779327063677,28.33,77757.04,8.8,0.45901,0.00019,29.20693]
[1779327063748,28.33,77757.04,8.8,0.45901,0.00019,29.20693]
[1779327063821,28.33,77757.04,8.8,0.45901,0.00019,29.20693]
[1779327063851,28.33,77757.04,8.8,0.45901,0.00019,29.20693]
[1779327068932,28.32,77753.96,8.8,0.45841,0.00019,29.20121]
[1779327072582,28.32,77754.13,8.8,0.45844,0.00019,29.20147]
[1779327072758,28.32,77754.13,8.8,0.45844,0.00019,29.20147]
[1779327072898,28.32,77754.13,8.8,0.45844,0.00019,29.20147]
[1779327074691,28.32,77754.03,8.8,0.45841,0.00019,29.20126]
[1779327075459,28.32,77755.59,8.8,0.45871,0.00019,29.2041]
[1779327075599,28.32,77755.59,8.8,0.45871,0.00019,29.2041]
[1779327082406,28.31,77755.71,8.8,0.45872,0.00019,29.20425]
[1779327083361,28.31,77755.71,8.8,0.45872,0.00019,29.20425]
[1779327083502,28.31,77760.17,8.8,0.45957,0.00019,29.21231]
[1779327086750,28.31,77762.0,8.8,0.45991,0.00019,29.21556]
[1779327086891,28.31,77762.0,8.8,0.45991,0.00019,29.21556]
[1779327088494,28.31,77763.53,8.8,0.4602,0.00019,29.21826]
[1779327088634,28.31,77763.53,8.8,0.4602,0.00019,29.21826]
[1779327089345,28.31,77763.53,8.8,0.4602,0.00019,29.21826]
[1779327092940,28.3,77765.69,8.8,0.4606,0.00019,29.21888]
[1779327099304,28.3,77766.33,8.8,0.46071,0.00019,29.21994]
[1779327099445,28.3,77766.4,8.8,0.46072,0.00019,29.22005]
[1779327101216,28.29,77765.2,8.8,0.46049,0.00019,29.21792]
[1779327101357,28.29,77765.2,8.8,0.46049,0.00019,29.21792]
[1779327104228,28.29,77766.3,8.8,0.4607,0.00019,29.21982]
[1779327104369,28.29,77766.3,8.8,0.4607,0.00019,29.21982]
[1779327110604,28.28,77762.62,8.8,0.45998,0.00019,29.2132]
[1779327110744,28.28,77762.62,8.8,0.45998,0.00019,29.2132]
[1779327116564,28.28,77763.77,8.8,0.46019,0.00019,29.21516]
[1779327118236,28.28,77763.77,8.8,0.46019,0.00019,29.21516]
[1779327118379,28.28,77763.77,8.8,0.46019,0.00019,29.21516]
[1779327119966,28.27,77760.52,8.8,0.45957,0.00019,29.20932]
[1779327120106,28.27,77760.52,8.8,0.45957,0.00019,29.20932]
[1779327122199,28.27,77761.2,8.8,0.45969,0.00019,29.21053]
[1779327122341,28.27,77761.2,8.8,0.45969,0.00019,29.21053]
[1779327127641,28.27,77761.44,8.8,0.45973,0.00019,29.21087]
[1779327132887,28.26,77761.62,8.8,0.45976,0.00019,29.21114]
[1779327135271,28.26,77761.62,8.8,0.45975,0.00019,29.21113]
[1779327135411,28.26,77761.62,8.8,0.45975,0.00019,29.21113]
[1779327135698,28.26,77761.62,8.8,0.45975,0.00019,29.2111]
[1779327135838,28.26,77761.62,8.8,0.45975,0.00019,29.2111]
[1779327144204,28.25,77760.28,8.8,0.45948,0.00019,29.20861]
[1779327144344,28.25,77760.28,8.8,0.45948,0.00019,29.20861]
[1779327149796,28.25,77761.48,8.8,0.4597,0.00019,29.21069]
[1779327151427,28.25,77761.48,8.8,0.4597,0.00019,29.21069]
[1779327151567,28.25,77761.48,8.8,0.4597,0.00019,29.21069]
[1779327154127,28.25,77762.65,8.8,0.45991,0.00019,29.20961]
[1779327154267,28.25,77762.65,8.8,0.45991,0.00019,29.20961]
[1779327155198,28.24,77762.14,8.8,0.45982,0.00019,29.20869]
[1779327155340,28.24,77762.14,8.8,0.45982,0.00019,29.20869]
[1779327161880,28.24,77767.32,8.8,0.46079,0.00019,29.21779]
[1779327166473,28.23,77765.56,8.8,0.46045,0.00019,29.21465]
[1779327166613,28.23,77765.56,8.8,0.46045,0.00019,29.21465]
[1779327167156,28.23,77765.56,8.8,0.46045,0.00019,29.21465]
[1779327167296,28.23,77765.56,8.8,0.46045,0.00019,29.21465]
[1779327172071,28.23,77765.72,8.8,0.46047,0.00019,29.21486]
[1779327172211,28.23,77765.72,8.8,0.46047,0.00019,29.21486]
[1779327177465,28.22,77762.88,8.8,0.45992,0.00019,29.20974]
[1779327177606,28.22,77761.67,8.8,0.45969,0.00019,29.20756]
[1779327182893,28.22,77763.63,8.8,0.46006,0.00019,29.21102]
[1779327183033,28.22,77763.63,8.8,0.46006,0.00019,29.21102]
[1779327188347,28.22,77760.37,8.8,0.45943,0.00019,29.20512]
[1779327188481,28.22,77760.37,8.8,0.45943,0.00019,29.20512]
[1779327188623,28.22,77760.19,8.8,0.45939,0.00019,29.20477]
[1779327189218,28.22,77760.19,8.8,0.45939,0.00019,29.20477]
[1779327189358,28.22,77760.19,8.8,0.45939,0.00019,29.20477]
[1779327196139,28.21,77760.81,8.8,0.4595,0.00019,29.20582]
[1779327198632,28.21,77760.65,8.8,0.45947,0.00019,29.20552]
[1779327198772,28.21,77760.65,8.8,0.45947,0.00019,29.20552]
[1779327199784,28.21,77760.94,8.8,0.45952,0.00019,29.20603]
[1779327199925,28.21,77760.94,8.8,0.45952,0.00019,29.20603]
[1779327206209,28.2,77766.98,8.8,0.46066,0.00019,29.21674]
[1779327208171,28.2,77767.15,8.8,0.4607,0.00019,29.21703]
[1779327208311,28.2,77767.15,8.8,0.4607,0.00019,29.21703]
[1779327211077,28.2,77767.14,8.8,0.46069,0.00019,29.21698]
[1779327211219,28.2,77767.14,8.8,0.46069,0.00019,29.21698]
[1779327211316,28.2,77767.14,8.8,0.46069,0.00019,29.21698]
[1779327213396,28.2,77770.37,8.8,0.4613,0.00019,29.21948]
[1779327213407,28.2,77770.37,8.8,0.4613,0.00019,29.21948]
[1779327214376,28.19,77772.31,8.8,0.46167,0.00019,29.22283]
[1779327214516,28.19,77772.31,8.8,0.46167,0.00019,29.22283]
[1779327214648,28.19,77773.1,8.8,0.46182,0.00019,29.22419]
[1779327216701,28.19,77774.82,8.8,0.46215,0.00019,29.22714]
[1779327219822,28.19,77778.3,8.8,0.46281,0.00019,29.23305]
[1779327219871,28.19,77778.3,8.8,0.46281,0.00019,29.23305]
[1779327219970,28.19,77778.3,8.8,0.46281,0.00019,29.23305]
[1779327219996,28.19,77778.3,8.8,0.46281,0.00019,29.23305]
[1779327220091,28.19,77778.3,8.8,0.46281,0.00019,29.23305]
[1779327220331,28.19,77788.73,8.8,0.46481,0.00019,29.25032]
[1779327221124,28.19,77788.73,8.8,0.46481,0.00019,29.25032]
[1779327222386,28.19,77795.0,8.8,0.46601,0.00019,29.26036]
[1779327222528,28.19,77795.0,8.8,0.46601,0.00019,29.26036]
[1779327222671,28.19,77793.42,8.8,0.46571,0.00019,29.25786]
[1779327223170,28.19,77793.42,8.8,0.46571,0.00019,29.25786]
[1779327225203,28.19,77792.55,8.8,0.46554,0.00019,29.25648]
[1779327225588,28.19,77792.92,8.8,0.46561,0.00019,29.25708]
[1779327225728,28.19,77792.92,8.8,0.46561,0.00019,29.25708]
[1779327227973,28.2,77792.92,8.8,0.46561,0.00019,29.25708]
[1779327230465,28.2,77794.37,8.8,0.46589,0.00019,29.25939]
[1779327233748,28.2,77794.88,8.8,0.46599,0.00019,29.26021]
[1779327233816,28.2,77794.88,8.8,0.46599,0.00019,29.26021]
[1779327233961,28.2,77794.88,8.8,0.46599,0.00019,29.26021]
[1779327239451,28.2,77799.81,8.8,0.46694,0.00019,29.26794]
[1779327243287,28.2,77801.03,8.8,0.46717,0.00019,29.26983]
[1779327243427,28.2,77801.03,8.8,0.46717,0.00019,29.26983]
[1779327244549,28.2,77800.91,8.8,0.46715,0.00019,29.26965]
[1779327252087,28.2,77800.62,8.8,0.4671,0.00019,29.26921]
[1779327257576,28.21,77800.04,8.8,0.46699,0.00019,29.26835]
[1779327260692,28.21,77800.27,8.8,0.46704,0.00019,29.26871]
[1779327260833,28.21,77800.27,8.8,0.46704,0.00019,29.26871]
[1779327261028,28.21,77800.27,8.8,0.46704,0.00019,29.26871]
[1779327261170,28.21,77800.27,8.8,0.46704,0.00019,29.26871]
[1779327264376,28.21,77800.18,8.8,0.46702,0.00019,29.26858]
[1779327264901,28.21,77800.17,8.8,0.46702,0.00019,29.26857]
[1779327265350,28.21,77800.17,8.8,0.46702,0.00019,29.26857]
[1779327265356,28.21,77800.17,8.8,0.46702,0.00019,29.26857]
[1779327265541,28.21,77800.17,8.8,0.46702,0.00019,29.26857]
[1779327267409,28.21,77806.82,8.8,0.4683,0.00019,29.27869]
[1779327267552,28.21,77806.82,8.8,0.4683,0.00019,29.27869]
[1779327268019,28.21,77811.41,8.8,0.46917,0.00019,29.2855]
[1779327268052,28.21,77811.41,8.8,0.46917,0.00019,29.2855]
[1779327269960,28.21,77807.61,8.8,0.46845,0.00019,29.27988]
[1779327270284,28.21,77807.61,8.8,0.46845,0.00019,29.27988]
[1779327273397,28.21,77807.57,8.8,0.46844,0.00019,29.27669]
[1779327273531,28.21,77807.57,8.8,0.46844,0.00019,29.27669]
[1779327273534,28.21,77807.57,8.8,0.46844,0.00019,29.27669]
[1779327273911,28.21,77810.44,8.8,0.46899,0.00019,29.28095]
[1779327279731,28.21,77812.55,8.8,0.46939,0.00019,29.28406]
[1779327284766,28.21,77812.84,8.8,0.46945,0.00019,29.2845]
[1779327289801,28.22,77812.85,8.8,0.46946,0.00019,29.28453]
[1779327292222,28.22,77813.03,8.8,0.46949,0.00019,29.28479]
[1779327292364,28.22,77813.03,8.8,0.46949,0.00019,29.28479]
[1779327292632,28.22,77813.83,8.8,0.46965,0.00019,29.28596]
[1779327292824,28.22,77813.83,8.8,0.46965,0.00019,29.28596]
[1779327292835,28.22,77814.29,8.8,0.46973,0.00019,29.28663]
[1779327294108,28.22,77814.29,8.8,0.46973,0.00019,29.28663]
[1779327294248,28.22,77814.29,8.8,0.46973,0.00019,29.28663]
[1779327294837,28.22,77813.14,8.8,0.46952,0.00019,29.28497]
[1779327294909,28.22,77812.48,8.8,0.46939,0.00019,29.28401]
[1779327300991,28.22,77812.45,8.8,0.46939,0.00019,29.28398]
[1779327301132,28.22,77812.45,8.8,0.46939,0.00019,29.28398]
[1779327301509,28.22,77812.45,8.8,0.46939,0.00019,29.28398]
[1779327302893,28.22,77814.19,8.8,0.46972,0.00019,29.28651]
[1779327303150,28.22,77814.19,8.8,0.46972,0.00019,29.28651]
[1779327303186,28.22,77813.84,8.8,0.46965,0.00019,29.28601]
[1779327305917,28.22,77813.19,8.8,0.46953,0.00019,29.28507]
[1779327305917,28.22,77813.19,8.8,0.46953,0.00019,29.28507]
[1779327306018,28.22,77814.15,8.8,0.46972,0.00019,29.28647]
[1779327306921,28.22,77814.15,8.8,0.46972,0.00019,29.28647]
[1779327306921,28.22,77814.15,8.8,0.46972,0.00019,29.28647]
[1779327307002,28.22,77813.97,8.8,0.46968,0.00019,29.28621]
[1779327310951,28.22,77813.28,8.8,0.46955,0.00019,29.28522]
[1779327311018,28.23,77813.35,8.8,0.46957,0.00019,29.28533]
[1779327311958,28.23,77813.35,8.8,0.46957,0.00019,29.28533]
[1779327311993,28.23,77813.35,8.8,0.46957,0.00019,29.28533]
[1779327312134,28.23,77813.35,8.8,0.46957,0.00019,29.28533]
[1779327312203,28.23,77813.13,8.8,0.46952,0.00019,29.28501]
[1779327312965,28.23,77813.13,8.8,0.46952,0.00019,29.28501]
[1779327312968,28.23,77813.13,8.8,0.46952,0.00019,29.28501]
[1779327313074,28.23,77813.13,8.8,0.46952,0.00019,29.28501]
[1779327313235,28.23,77813.13,8.8,0.46952,0.00019,29.28501]
[1779327313323,28.23,77813.13,8.8,0.46952,0.00019,29.28501]
[1779327313396,28.23,77813.13,8.8,0.46952,0.00019,29.28501]
[1779327313446,28.23,77813.14,8.8,0.46953,0.00019,29.28503]
[1779327313824,28.23,77813.14,8.8,0.46953,0.00019,29.28503]
[1779327313912,28.23,77813.14,8.8,0.46953,0.00019,29.28503]
[1779327314182,28.23,77813.14,8.8,0.46953,0.00019,29.28503]
[1779327314545,28.23,77813.14,8.8,0.46953,0.00019,29.28503]
[1779327314604,28.23,77824.19,8.8,0.47164,0.00019,29.30068]
[1779327314729,28.23,77824.19,8.8,0.47164,0.00019,29.30068]
[1779327314851,28.23,77824.19,8.8,0.47164,0.00019,29.30068]
[1779327314984,28.23,77824.19,8.8,0.47164,0.00019,29.30068]
[1779327314985,28.23,77824.19,8.8,0.47164,0.00019,29.30068]
[1779327315042,28.23,77831.02,8.8,0.47295,0.00019,29.30995]
[1779327316365,28.23,77831.02,8.8,0.47295,0.00019,29.30995]
[1779327320318,28.22,77833.53,8.8,0.47343,0.00019,29.31326]
[1779327320340,28.22,77833.53,8.8,0.47343,0.00019,29.31326]
[1779327322776,28.22,77836.51,8.8,0.474,0.00019,29.31715]
[1779327322917,28.22,77836.51,8.8,0.474,0.00019,29.31715]
[1779327327199,28.22,77838.0,8.8,0.47428,0.00019,29.31907]
[1779327329460,28.22,77837.01,8.8,0.47409,0.00019,29.31779]
[1779327332215,28.22,77836.86,8.8,0.47406,0.00019,29.31445]
[1779327332288,28.22,77836.86,8.8,0.47406,0.00019,29.31445]
[1779327334061,28.22,77837.66,8.8,0.47421,0.00019,29.31548]
[1779327334567,28.22,77837.66,8.8,0.47421,0.00019,29.31548]
[1779327334638,28.22,77837.66,8.8,0.47421,0.00019,29.31547]
[1779327334731,28.22,77837.66,8.8,0.47421,0.00019,29.31547]
[1779327335041,28.22,77837.66,8.8,0.47421,0.00019,29.31547]
[1779327335199,28.22,77837.66,8.8,0.47421,0.00019,29.31547]
[1779327335280,28.22,77828.72,8.8,0.47249,0.00019,29.30367]
[1779327336126,28.22,77820.27,8.8,0.47088,0.00019,29.29203]
[1779327341165,28.22,77814.5,8.8,0.46978,0.00019,29.28383]
[1779327342753,28.22,77814.47,8.8,0.46977,0.00019,29.28379]
[1779327343711,28.22,77815.03,8.8,0.46988,0.00019,29.28461]
[1779327346795,28.23,77815.07,8.8,0.46989,0.00019,29.28468]
[1779327351286,28.23,77815.15,8.8,0.46991,0.00019,29.28481]
[1779327354299,28.23,77814.88,8.8,0.46986,0.00019,29.28443]
[1779327354917,28.23,77814.88,8.8,0.46986,0.00019,29.28444]
[1779327356375,28.23,77814.76,8.8,0.46984,0.00019,29.28427]
[1779327356523,28.23,77814.76,8.8,0.46984,0.00019,29.28427]
[1779327359739,28.23,77814.77,8.8,0.46984,0.00019,29.28429]
[1779327359878,28.23,77814.77,8.8,0.46984,0.00019,29.28429]
[1779327365333,28.23,77814.96,8.8,0.46988,0.00019,29.28459]
[1779327366713,28.23,77814.89,8.8,0.46987,0.00019,29.28449]
[1779327366727,28.23,77814.89,8.8,0.46987,0.00019,29.28449]
[1779327366978,28.23,77814.89,8.8,0.46987,0.00019,29.28449]
[1779327367554,28.23,77814.89,8.8,0.46987,0.00019,29.28449]
[1779327367695,28.24,77812.81,8.8,0.46947,0.00019,29.28149]
[1779327368776,28.24,77812.26,8.8,0.46937,0.00019,29.28068]
[1779327368917,28.24,77812.26,8.8,0.46937,0.00019,29.28068]
[1779327369248,28.24,77812.26,8.8,0.46937,0.00019,29.28068]
[1779327374396,28.24,77805.57,8.8,0.46809,0.00019,29.27079]
[1779327375884,28.24,77804.55,8.8,0.46789,0.00019,29.26925]
[1779327376368,28.24,77804.55,8.8,0.46789,0.00019,29.26925]
[1779327376372,28.24,77804.55,8.8,0.46789,0.00019,29.26925]
[1779327376601,28.24,77804.55,8.8,0.46789,0.00019,29.26925]
[1779327376742,28.24,77804.43,8.8,0.46787,0.00019,29.26907]
[1779327378724,28.24,77799.16,8.8,0.46686,0.00019,29.26102]
[1779327378865,28.24,77799.16,8.8,0.46686,0.00019,29.26102]
[1779327380326,28.24,77799.64,8.8,0.46696,0.00019,29.26177]
[1779327380329,28.24,77799.64,8.8,0.46696,0.00019,29.26177]
[1779327380367,28.24,77799.64,8.8,0.46696,0.00019,29.26177]
[1779327380439,28.24,77799.64,8.8,0.46696,0.00019,29.26177]
[1779327382065,28.24,77807.0,8.8,0.46837,0.00019,29.27295]
[1779327385799,28.24,77809.06,8.8,0.46876,0.00019,29.27602]
[1779327385940,28.24,77809.06,8.8,0.46876,0.00019,29.27602]
[1779327388073,28.24,77809.66,8.8,0.46888,0.00019,29.27692]
[1779327390557,28.24,77809.9,8.8,0.46892,0.00019,29.27728]
[1779327390699,28.24,77809.9,8.8,0.46892,0.00019,29.27728]
[1779327392338,28.24,77809.71,8.8,0.46889,0.00019,29.27387]
[1779327392478,28.24,77809.71,8.8,0.46889,0.00019,29.27387]
[1779327393914,28.24,77810.28,8.8,0.469,0.00019,29.27472]
[1779327399572,28.25,77807.2,8.8,0.46841,0.00019,29.27017]
[1779327400524,28.25,77807.2,8.8,0.46841,0.00019,29.27017]
[1779327402258,28.25,77807.56,8.8,0.46848,0.00019,29.27072]
[1779327402401,28.25,77807.56,8.8,0.46848,0.00019,29.27072]
[1779327402593,28.25,77807.28,8.8,0.46843,0.00019,29.2703]
[1779327403601,28.25,77807.28,8.8,0.46843,0.00019,29.2703]
[1779327403633,28.25,77807.04,8.8,0.46838,0.00019,29.26995]
[1779327405617,28.25,77807.33,8.8,0.46844,0.00019,29.27038]
[1779327405621,28.25,77807.45,8.8,0.46846,0.00019,29.27056]
[1779327407630,28.25,77807.16,8.8,0.46841,0.00019,29.27013]
[1779327408072,28.25,77806.29,8.8,0.46824,0.00019,29.26883]
[1779327408211,28.25,77806.29,8.8,0.46824,0.00019,29.26883]
[1779327408635,28.25,77806.79,8.8,0.46834,0.00019,29.26958]
[1779327409959,28.25,77808.86,8.8,0.46873,0.00019,29.27266]
[1779327410659,28.25,77808.86,8.8,0.46873,0.00019,29.27266]
[1779327411657,28.25,77809.29,8.8,0.46881,0.00019,29.2733]
[1779327413851,28.25,77809.29,8.8,0.46881,0.00019,29.2733]
[1779327422351,28.25,77809.02,8.8,0.46876,0.00019,29.2729]
[1779327422563,28.25,77809.02,8.8,0.46876,0.00019,29.2729]
[1779327427769,28.25,77809.25,8.8,0.46881,0.00019,29.27324]
[1779327432804,28.25,77809.0,8.8,0.46876,0.00019,29.27287]
[1779327437859,28.25,77809.39,8.8,0.46883,0.00019,29.27345]
[1779327438854,28.25,77809.39,8.8,0.46883,0.00019,29.27345]
[1779327438926,28.25,77809.39,8.8,0.46883,0.00019,29.27345]
[1779327440882,28.25,77806.0,8.8,0.46819,0.00019,29.26841]
[1779327440983,28.25,77803.63,8.8,0.46773,0.00019,29.26483]
[1779327446922,28.25,77804.57,8.8,0.46791,0.00019,29.26627]
[1779327453971,28.25,77804.83,8.8,0.46796,0.00019,29.26354]
[1779327455273,28.25,77804.83,8.8,0.46796,0.00019,29.26354]
[1779327455414,28.25,77804.83,8.8,0.46796,0.00019,29.26354]
[1779327457333,28.25,77804.9,8.8,0.46798,0.00019,29.26365]
[1779327457473,28.25,77804.9,8.8,0.46798,0.00019,29.26365]
[1779327464041,28.26,77802.99,8.8,0.46761,0.00019,29.26078]
[1779327468288,28.26,77803.55,8.8,0.46772,0.00019,29.26164]
[1779327468431,28.26,77803.55,8.8,0.46772,0.00019,29.26164]
[1779327470725,28.26,77803.48,8.8,0.46771,0.00019,29.26153]
[1779327470866,28.26,77803.48,8.8,0.46771,0.00019,29.26153]
[1779327471338,28.26,77803.48,8.8,0.46771,0.00019,29.26153]
[1779327471517,28.26,77803.48,8.8,0.46771,0.00019,29.26153]
[1779327472438,28.26,77803.23,8.8,0.46766,0.00019,29.26116]
[1779327473930,28.26,77798.86,8.8,0.46683,0.00019,29.25447]
[1779327474071,28.26,77798.86,8.8,0.46683,0.00019,29.25447]
[1779327477407,28.26,77793.39,8.8,0.46578,0.00019,29.24591]
[1779327478063,28.26,77791.55,8.8,0.46543,0.00019,29.24299]
[1779327482920,28.26,77790.6,8.8,0.46525,0.00019,29.24148]
[1779327482940,28.26,77790.6,8.8,0.46525,0.00019,29.24148]
[1779327483408,28.26,77790.6,8.8,0.46525,0.00019,29.24148]
[1779327484308,28.26,77784.87,8.8,0.46416,0.00019,29.2322]
[1779327484333,28.26,77784.87,8.8,0.46416,0.00019,29.2322]
[1779327484500,28.26,77784.87,8.8,0.46416,0.00019,29.2322]
[1779327484582,28.26,77784.87,8.8,0.46416,0.00019,29.2322]
[1779327484594,28.26,77784.87,8.8,0.46416,0.00019,29.2322]
[1779327484633,28.26,77784.87,8.8,0.46416,0.00019,29.2322]
[1779327485192,28.26,77774.67,8.8,0.46221,0.00019,29.21513]
[1779327488756,28.26,77772.96,8.8,0.46189,0.00019,29.21222]
[1779327489174,28.26,77772.96,8.8,0.46189,0.00019,29.21224]
[1779327492091,28.27,77770.56,8.8,0.46143,0.00019,29.20811]
[1779327492152,28.27,77770.56,8.8,0.46143,0.00019,29.20811]
[1779327492751,28.27,77770.56,8.8,0.46143,0.00019,29.20811]
[1779327492785,28.27,77768.46,8.8,0.46103,0.00019,29.20445]
[1779327492889,28.27,77768.46,8.8,0.46103,0.00019,29.20445]
[1779327493159,28.27,77768.46,8.8,0.46103,0.00019,29.20445]
[1779327493179,28.27,77768.46,8.8,0.46103,0.00019,29.20445]
[1779327496270,28.26,77760.3,8.8,0.45947,0.00019,29.18992]
[1779327501305,28.26,77756.37,8.8,0.45871,0.00019,29.18272]
[1779327505278,28.26,77756.64,8.8,0.45876,0.00019,29.18317]
[1779327510449,28.25,77759.76,8.8,0.45935,0.00019,29.18877]
[1779327511130,28.25,77763.24,8.8,0.46001,0.00019,29.19501]
[1779327511270,28.25,77763.24,8.8,0.46001,0.00019,29.19501]
[1779327513368,28.25,77765.39,8.8,0.46041,0.00019,29.19567]
[1779327513511,28.25,77765.39,8.8,0.46041,0.00019,29.19567]
[1779327517374,28.24,77765.44,8.8,0.46041,0.00019,29.1957]
[1779327517513,28.24,77765.44,8.8,0.46041,0.00019,29.1957]
[1779327521891,28.24,77764.7,8.8,0.46026,0.00019,29.19433]
[1779327524244,28.24,77769.13,8.8,0.46111,0.00019,29.20212]
[1779327524386,28.24,77769.13,8.8,0.46111,0.00019,29.20212]
[1779327529498,28.23,77768.85,8.8,0.46104,0.00019,29.20156]
[1779327529639,28.23,77768.85,8.8,0.46104,0.00019,29.20156]
[1779327533107,28.23,77769.49,8.8,0.46116,0.00019,29.20263]
[1779327533247,28.23,77769.49,8.8,0.46116,0.00019,29.20263]
[1779327535928,28.23,77770.28,8.8,0.4613,0.00019,29.20397]
[1779327536034,28.23,77770.28,8.8,0.4613,0.00019,29.20397]
[1779327536071,28.23,77770.28,8.8,0.4613,0.00019,29.20397]
[1779327541592,28.22,77764.84,8.8,0.46025,0.00019,29.19432]
[1779327543205,28.22,77764.41,8.8,0.46017,0.00019,29.19354]
[1779327543226,28.22,77764.41,8.8,0.46017,0.00019,29.19354]
[1779327546861,28.22,77756.97,8.8,0.45874,0.00019,29.18005]
[1779327546911,28.21,77756.7,8.8,0.45869,0.00019,29.17953]
[1779327547050,28.21,77756.7,8.8,0.45869,0.00019,29.17953]
[1779327547209,28.21,77756.7,8.8,0.45869,0.00019,29.17953]
[1779327547350,28.21,77756.7,8.8,0.45869,0.00019,29.17953]
[1779327548842,28.21,77756.65,8.8,0.45868,0.00019,29.17942]
[1779327548983,28.21,77756.65,8.8,0.45868,0.00019,29.17942]
[1779327550011,28.21,77756.65,8.8,0.45867,0.00019,29.17939]
[1779327551937,28.21,77757.83,8.8,0.45889,0.00019,29.18152]
[1779327553643,28.21,77763.45,8.8,0.45997,0.00019,29.19168]
[1779327558758,28.21,77766.05,8.8,0.46046,0.00019,29.19628]
[1779327558899,28.2,77766.51,8.8,0.46055,0.00019,29.19709]
[1779327561574,28.2,77766.53,8.8,0.46055,0.00019,29.19712]
[1779327564577,28.2,77770.21,8.8,0.46125,0.00019,29.20357]
[1779327564717,28.2,77770.21,8.8,0.46125,0.00019,29.20357]
[1779327566135,28.2,77768.76,8.8,0.46097,0.00019,29.20101]
[1779327566276,28.2,77768.76,8.8,0.46097,0.00019,29.20101]
[1779327570024,28.2,77769.81,8.8,0.46117,0.00019,29.20282]
[1779327570166,28.2,77769.81,8.8,0.46117,0.00019,29.20282]
[1779327573062,28.2,77768.99,8.8,0.461,0.00019,29.19822]
[1779327578858,28.2,77766.53,8.8,0.46053,0.00019,29.19385]
[1779327583894,28.19,77767.97,8.8,0.4608,0.00019,29.19637]
[1779327588930,28.19,77770.29,8.8,0.46124,0.00019,29.20041]
[1779327593252,28.19,77771.31,8.8,0.46144,0.00019,29.20218]
[1779327593394,28.19,77771.31,8.8,0.46144,0.00019,29.20218]
[1779327595478,28.19,77771.28,8.8,0.46143,0.00019,29.20211]
[1779327595618,28.19,77771.28,8.8,0.46143,0.00019,29.20211]
[1779327597803,28.19,77771.34,8.8,0.46144,0.00019,29.20221]
[1779327599185,28.19,77771.89,8.8,0.46154,0.00019,29.20314]
[1779327599326,28.19,77771.89,8.8,0.46154,0.00019,29.20314]
[1779327605027,28.18,77780.48,8.8,0.46318,0.00019,29.21777]
[1779327610081,28.18,77780.94,8.8,0.46326,0.00019,29.21849]
[1779327611208,28.18,77780.94,8.8,0.46326,0.00019,29.21849]
[1779327611348,28.18,77780.94,8.8,0.46326,0.00019,29.21849]
[1779327611363,28.18,77780.94,8.8,0.46326,0.00019,29.21849]
[1779327615156,28.18,77780.99,8.8,0.46327,0.00019,29.21854]
[1779327615586,28.18,77780.99,8.8,0.46327,0.00019,29.21854]
[1779327615742,28.18,77780.99,8.8,0.46327,0.00019,29.21854]
[1779327616380,28.18,77780.97,8.8,0.46326,0.00019,29.2185]
[1779327616522,28.18,77780.97,8.8,0.46326,0.00019,29.2185]
[1779327624276,28.17,77779.06,8.8,0.46289,0.00019,29.21522]
[1779327626861,28.17,77779.25,8.8,0.46292,0.00019,29.21553]
[1779327626943,28.17,77779.25,8.8,0.46292,0.00019,29.21553]
[1779327627002,28.17,77779.01,8.8,0.46287,0.00019,29.21511]
[1779327627083,28.17,77779.01,8.8,0.46287,0.00019,29.21511]
[1779327632241,28.16,77778.82,8.8,0.46283,0.00019,29.21161]
[1779327633514,28.16,77778.82,8.8,0.46283,0.00019,29.21161]
[1779327633654,28.16,77778.82,8.8,0.46283,0.00019,29.21161]
[1779327633743,28.16,77778.82,8.8,0.46283,0.00019,29.21161]
[1779327633795,28.16,77778.82,8.8,0.46283,0.00019,29.21161]
[1779327633828,28.16,77778.82,8.8,0.46283,0.00019,29.21161]
[1779327634264,28.16,77769.24,8.8,0.46099,0.00019,29.19509]
[1779327638044,28.16,77762.94,8.8,0.45977,0.00019,29.18383]
[1779327638313,28.16,77762.94,8.8,0.45977,0.00019,29.18383]
[1779327638493,28.16,77762.94,8.8,0.45977,0.00019,29.18383]
[1779327638571,28.16,77762.94,8.8,0.45977,0.00019,29.18383]
[1779327640979,28.16,77763.15,8.8,0.45981,0.00019,29.18418]
[1779327645015,28.15,77768.76,8.8,0.46087,0.00019,29.19409]
[1779327645201,28.15,77768.76,8.8,0.46087,0.00019,29.19409]
[1779327648785,28.15,77771.87,8.8,0.46147,0.00019,29.19952]
[1779327649172,28.15,77772.27,8.8,0.46155,0.00019,29.20021]
[1779327649312,28.15,77772.27,8.8,0.46155,0.00019,29.20021]
[1779327649647,28.15,77772.27,8.8,0.46155,0.00019,29.20021]
[1779327650842,28.15,77772.88,8.8,0.46166,0.00019,29.20127]
[1779327651853,28.15,77774.29,8.8,0.46193,0.00019,29.2037]
[1779327652654,28.15,77774.24,8.8,0.46192,0.00019,29.20361]
[1779327658432,28.15,77779.79,8.8,0.46298,0.00019,29.21304]
[1779327661392,28.14,77781.16,8.8,0.46324,0.00019,29.21533]
[1779327662157,28.14,77782.73,8.8,0.46354,0.00019,29.21795]
[1779327662458,28.14,77782.73,8.8,0.46354,0.00019,29.21795]
[1779327662599,28.14,77782.73,8.8,0.46354,0.00019,29.21795]
[1779327662973,28.14,77782.73,8.8,0.46354,0.00019,29.21795]
[1779327664323,28.14,77789.45,8.8,0.46483,0.00019,29.22899]
[1779327664883,28.14,77789.45,8.8,0.46483,0.00019,29.22899]
[1779327665023,28.14,77789.68,8.8,0.46487,0.00019,29.22934]
[1779327666285,28.14,77788.93,8.8,0.46473,0.00019,29.22812]
[1779327666375,28.14,77788.93,8.8,0.46473,0.00019,29.22812]
[1779327671348,28.14,77789.05,8.8,0.46475,0.00019,29.22833]
[1779327671490,28.14,77789.05,8.8,0.46475,0.00019,29.22833]
[1779327672704,28.14,77789.05,8.8,0.46475,0.00019,29.22834]
[1779327672845,28.14,77789.05,8.8,0.46475,0.00019,29.22834]
[1779327674298,28.14,77789.85,8.8,0.46491,0.00019,29.22965]
[1779327674438,28.14,77789.85,8.8,0.46491,0.00019,29.22965]
[1779327681728,28.15,77790.39,8.8,0.46502,0.00019,29.23056]
[1779327681867,28.15,77790.39,8.8,0.46502,0.00019,29.23056]
[1779327682493,28.15,77790.71,8.8,0.46508,0.00019,29.23109]
[1779327685582,28.15,77789.24,8.8,0.4648,0.00019,29.22873]
[1779327685723,28.15,77789.24,8.8,0.4648,0.00019,29.22873]
[1779327690792,28.15,77788.44,8.8,0.46465,0.00019,29.22746]
[1779327690934,28.15,77788.44,8.8,0.46465,0.00019,29.22746]
[1779327692642,28.16,77788.49,8.8,0.46466,0.00019,29.22441]
[1779327692782,28.16,77788.49,8.8,0.46466,0.00019,29.22441]
[1779327695572,28.16,77787.68,8.8,0.46451,0.00019,29.22312]
[1779327695914,28.16,77787.68,8.8,0.46451,0.00019,29.22312]
[1779327696414,28.16,77788.03,8.8,0.46458,0.00019,29.22369]
[1779327696474,28.16,77788.03,8.8,0.46458,0.00019,29.22369]
[1779327696570,28.16,77788.03,8.8,0.46458,0.00019,29.22369]
[1779327696880,28.16,77788.03,8.8,0.46458,0.00019,29.22369]
[1779327696896,28.16,77788.03,8.8,0.46458,0.00019,29.22369]
[1779327696947,28.16,77788.03,8.8,0.46458,0.00019,29.22369]
[1779327697021,28.16,77788.03,8.8,0.46458,0.00019,29.22369]
[1779327696930,28.16,77803.09,8.8,0.46747,0.00019,29.24749]
[1779327697466,28.16,77803.09,8.8,0.46747,0.00019,29.24749]
[1779327697606,28.16,77803.09,8.8,0.46747,0.00019,29.24749]
[1779327697731,28.16,77803.09,8.8,0.46747,0.00019,29.24749]
[1779327703199,28.16,77809.58,8.8,0.46872,0.00019,29.25729]
[1779327703655,28.16,77809.58,8.8,0.46872,0.00019,29.25729]
[1779327703797,28.16,77809.58,8.8,0.46872,0.00019,29.25729]
[1779327704789,28.16,77808.83,8.8,0.46858,0.00019,29.25619]
[1779327708892,28.17,77810.7,8.8,0.46894,0.00019,29.25898]
[1779327709031,28.17,77810.7,8.8,0.46894,0.00019,29.25898]
[1779327709342,28.17,77810.14,8.8,0.46883,0.00019,29.25817]
[1779327709548,28.17,77810.14,8.8,0.46883,0.00019,29.25817]
[1779327713209,28.17,77811.06,8.8,0.46901,0.00019,29.25954]
[1779327713348,28.17,77811.06,8.8,0.46901,0.00019,29.25954]
[1779327714113,28.17,77810.99,8.8,0.469,0.00019,29.25945]
[1779327714254,28.17,77810.99,8.8,0.469,0.00019,29.25945]
[1779327718054,28.17,77810.35,8.8,0.46888,0.00019,29.25853]
[1779327719611,28.17,77810.87,8.8,0.46898,0.00019,29.2593]
[1779327719752,28.17,77810.87,8.8,0.46898,0.00019,29.2593]
[1779327722062,28.17,77810.99,8.8,0.46901,0.00019,29.25948]
[1779327722116,28.18,77811.03,8.8,0.46902,0.00019,29.25955]
[1779327722229,28.18,77811.03,8.8,0.46902,0.00019,29.25955]
[1779327722371,28.18,77811.03,8.8,0.46902,0.00019,29.25955]
[1779327722434,28.18,77811.03,8.8,0.46902,0.00019,29.25955]
[1779327722920,28.18,77811.03,8.8,0.46902,0.00019,29.25955]
[1779327722957,28.18,77828.0,8.8,0.47228,0.00019,29.28359]
[1779327723127,28.18,77828.0,8.8,0.47228,0.00019,29.28359]
[1779327723233,28.18,77828.0,8.8,0.47228,0.00019,29.28359]
[1779327723462,28.18,77828.0,8.8,0.47228,0.00019,29.28359]
[1779327723899,28.18,77828.0,8.8,0.47228,0.00019,29.28359]
[1779327723899,28.18,77828.0,8.8,0.47228,0.00019,29.28359]
[1779327723981,28.18,77837.21,8.8,0.47404,0.00019,29.29581]
[1779327724569,28.18,77837.21,8.8,0.47404,0.00019,29.29581]
[1779327724709,28.18,77837.21,8.8,0.47404,0.00019,29.29581]
[1779327724970,28.18,77837.21,8.8,0.47404,0.00019,29.29581]
[1779327725008,28.17,77843.49,8.8,0.47525,0.00019,29.30381]
[1779327726668,28.17,77844.22,8.8,0.47539,0.00019,29.30473]
[1779327726809,28.17,77844.22,8.8,0.47539,0.00019,29.30473]
[1779327729014,28.17,77845.99,8.8,0.47573,0.00019,29.30692]
[1779327730550,28.17,77849.73,8.8,0.47644,0.00019,29.3115]
[1779327735015,28.17,77852.62,8.8,0.477,0.00019,29.31496]
[1779327735157,28.17,77852.59,8.8,0.47699,0.00019,29.31492]
[1779327740447,28.17,77852.23,8.8,0.47692,0.00019,29.31447]
[1779327741047,28.17,77852.23,8.8,0.47692,0.00019,29.31447]
[1779327741043,28.17,77873.11,8.8,0.48093,0.00019,29.33795]
[1779327741446,28.17,77873.11,8.8,0.48093,0.00019,29.33795]
[1779327741520,28.17,77873.11,8.8,0.48093,0.00019,29.33795]
[1779327741584,28.17,77873.11,8.8,0.48093,0.00019,29.33795]
[1779327741758,28.17,77873.11,8.8,0.48093,0.00019,29.33795]
[1779327741770,28.17,77873.11,8.8,0.48093,0.00019,29.33795]
[1779327741785,28.17,77873.11,8.8,0.48093,0.00019,29.33795]
[1779327742067,28.17,77873.11,8.8,0.48093,0.00019,29.33795]
[1779327742025,28.17,77890.32,8.8,0.48424,0.00019,29.35507]
[1779327742121,28.17,77890.32,8.8,0.48424,0.00019,29.35507]
[1779327742196,28.17,77890.32,8.8,0.48424,0.00019,29.35507]
[1779327742401,28.17,77890.32,8.8,0.48424,0.00019,29.35507]
[1779327742489,28.17,77890.32,8.8,0.48424,0.00019,29.35507]
[1779327742550,28.17,77890.32,8.8,0.48424,0.00019,29.35507]
[1779327743019,28.17,77890.32,8.8,0.48424,0.00019,29.35507]
[1779327743033,28.17,77885.65,8.8,0.48334,0.00019,29.35063]
[1779327743115,28.17,77885.65,8.8,0.48334,0.00019,29.35063]
[1779327743133,28.17,77885.65,8.8,0.48334,0.00019,29.35063]
[1779327743984,28.17,77885.65,8.8,0.48334,0.00019,29.35063]
[1779327744099,28.17,77880.98,8.8,0.48244,0.00019,29.34604]
[1779327744242,28.17,77880.98,8.8,0.48244,0.00019,29.34604]
[1779327745308,28.17,77879.8,8.8,0.48222,0.00019,29.34485]
[1779327745826,28.17,77879.8,8.8,0.48222,0.00019,29.34485]
[1779327749270,28.17,77879.66,8.8,0.48219,0.00019,29.34472]
[1779327749286,28.17,77879.66,8.8,0.48219,0.00019,29.34472]
[1779327749921,28.17,77879.66,8.8,0.48219,0.00019,29.34472]
[1779327750083,28.17,77873.01,8.8,0.48091,0.00019,29.33786]
[1779327755119,28.17,77871.25,8.8,0.48058,0.00019,29.33288]
[1779327759086,28.18,77866.37,8.8,0.47964,0.00019,29.3276]
[1779327759153,28.18,77865.89,8.8,0.47955,0.00019,29.32707]
[1779327759982,28.18,77865.89,8.8,0.47955,0.00019,29.32707]
[1779327760121,28.18,77865.47,8.8,0.47947,0.00019,29.32662]
[1779327760359,28.18,77865.47,8.8,0.47947,0.00019,29.32662]
[1779327760439,28.18,77865.47,8.8,0.47947,0.00019,29.32662]
[1779327760498,28.18,77865.47,8.8,0.47947,0.00019,29.32662]
[1779327760571,28.18,77865.47,8.8,0.47947,0.00019,29.32662]
[1779327760666,28.18,77864.98,8.8,0.47937,0.00019,29.32607]
[1779327762897,28.18,77863.77,8.8,0.47914,0.00019,29.32473]
[1779327763037,28.18,77863.77,8.8,0.47914,0.00019,29.32473]
[1779327763131,28.18,77863.03,8.8,0.479,0.00019,29.3239]
[1779327763272,28.18,77863.03,8.8,0.479,0.00019,29.3239]
[1779327764346,28.18,77862.99,8.8,0.47899,0.00019,29.32386]
[1779327767506,28.18,77859.61,8.8,0.47834,0.00019,29.32003]
[1779327767647,28.18,77859.61,8.8,0.47834,0.00019,29.32003]
[1779327768442,28.18,77859.21,8.8,0.47827,0.00019,29.31957]
[1779327772223,28.18,77858.94,8.8,0.47821,0.00019,29.31925]
[1779327776342,28.18,77859.33,8.8,0.47829,0.00019,29.31969]
[1779327780454,28.17,77859.49,8.8,0.47832,0.00019,29.31987]
[1779327781108,28.17,77859.49,8.8,0.47832,0.00019,29.31987]
[1779327781562,28.17,77859.49,8.8,0.47832,0.00019,29.31987]
[1779327781705,28.17,77859.49,8.8,0.47832,0.00019,29.31987]
[1779327783153,28.17,77854.5,8.8,0.47736,0.00019,29.31407]
[1779327786010,28.17,77853.47,8.8,0.47716,0.00019,29.31285]
[1779327786152,28.17,77853.06,8.8,0.47708,0.00019,29.31237]
[1779327788971,28.18,77852.93,8.8,0.47706,0.00019,29.31222]
[1779327789113,28.18,77852.93,8.8,0.47706,0.00019,29.31222]
[1779327790754,28.18,77852.96,8.8,0.47706,0.00019,29.31226]
[1779327790849,28.18,77845.97,8.8,0.47572,0.00019,29.30378]
[1779327792718,28.18,77842.56,8.8,0.47507,0.00019,29.29952]
[1779327796070,28.18,77833.18,8.8,0.47327,0.00019,29.28741]
[1779327797306,28.18,77831.07,8.8,0.47286,0.00019,29.2846]
[1779327797447,28.18,77831.07,8.8,0.47286,0.00019,29.2846]
[1779327798180,28.18,77832.08,8.8,0.47306,0.00019,29.28595]
[1779327798321,28.18,77832.08,8.8,0.47306,0.00019,29.28595]
[1779327800267,28.18,77832.89,8.8,0.47321,0.00019,29.28703]
[1779327800346,28.18,77832.89,8.8,0.47321,0.00019,29.28703]
[1779327800409,28.18,77832.89,8.8,0.47321,0.00019,29.28703]
[1779327806486,28.18,77831.93,8.8,0.47303,0.00019,29.28576]
[1779327812528,28.18,77831.6,8.8,0.47296,0.00019,29.28218]
[1779327817829,28.18,77831.49,8.8,0.47294,0.00019,29.28203]
[1779327818002,28.18,77831.49,8.8,0.47294,0.00019,29.28203]
[1779327824612,28.18,77829.66,8.8,0.47259,0.00019,29.27957]
[1779327825536,28.18,77829.66,8.8,0.47259,0.00019,29.27957]
[1779327825564,28.18,77829.66,8.8,0.47259,0.00019,29.27957]
[1779327825570,28.18,77829.66,8.8,0.47259,0.00019,29.27957]
[1779327829703,28.18,77830.22,8.8,0.47269,0.00019,29.28032]
[1779327830365,28.18,77828.97,8.8,0.47245,0.00019,29.27864]
[1779327837019,28.18,77828.98,8.8,0.47246,0.00019,29.27865]
[1779327837703,28.18,77820.94,8.8,0.47091,0.00019,29.26756]
[1779327839008,28.18,77820.94,8.8,0.47091,0.00019,29.26756]
[1779327844752,28.18,77820.14,8.8,0.47076,0.00019,29.26642]
[1779327848111,28.18,77819.34,8.8,0.4706,0.00019,29.26529]
[1779327849788,28.18,77830.91,8.8,0.47282,0.00019,29.28123]
[1779327854823,28.18,77834.59,8.8,0.47353,0.00019,29.28612]
[1779327859059,28.17,77835.26,8.8,0.47366,0.00019,29.28699]
[1779327859071,28.17,77835.26,8.8,0.47366,0.00019,29.28699]
[1779327859081,28.17,77835.26,8.8,0.47366,0.00019,29.28699]
[1779327859088,28.17,77835.26,8.8,0.47366,0.00019,29.28699]
[1779327859101,28.17,77835.26,8.8,0.47366,0.00019,29.28699]
[1779327860865,28.17,77827.89,8.8,0.47224,0.00019,29.27714]
[1779327862080,28.17,77827.89,8.8,0.47224,0.00019,29.27714]
[1779327862221,28.17,77826.59,8.8,0.47199,0.00019,29.27536]
[1779327863911,28.17,77827.9,8.8,0.47224,0.00019,29.27715]
[1779327864052,28.17,77827.9,8.8,0.47224,0.00019,29.27715]
[1779327864545,28.17,77827.66,8.8,0.4722,0.00019,29.27682]
[1779327864685,28.17,77827.66,8.8,0.4722,0.00019,29.27682]
[1779327871782,28.17,77824.32,8.8,0.47155,0.00019,29.27223]
[1779327871922,28.17,77824.32,8.8,0.47155,0.00019,29.27223]
[1779327877984,28.17,77825.97,8.8,0.47187,0.00019,29.27137]
[1779327883019,28.17,77825.36,8.8,0.47175,0.00019,29.27053]
[1779327888054,28.17,77825.62,8.8,0.4718,0.00019,29.27089]
[1779327893089,28.17,77824.91,8.8,0.47166,0.00019,29.26992]
[1779327897109,28.17,77824.44,8.8,0.47157,0.00019,29.26927]
[1779327899860,28.17,77821.71,8.8,0.47105,0.00019,29.26547]
[1779327904212,28.17,77822.17,8.8,0.47114,0.00019,29.26611]
[1779327904250,28.17,77822.4,8.8,0.47118,0.00019,29.26644]
[1779327910125,28.17,77829.17,8.8,0.47248,0.00019,29.27574]
[1779327915243,28.17,77828.87,8.8,0.47243,0.00019,29.27534]
[1779327917554,28.17,77829.4,8.8,0.47253,0.00019,29.27606]
[1779327923299,28.17,77828.16,8.8,0.47229,0.00019,29.27436]
[1779327928334,28.17,77827.86,8.8,0.47223,0.00019,29.27394]
[1779327930963,28.17,77827.92,8.8,0.47224,0.00019,29.27402]
[1779327933385,28.17,77828.64,8.8,0.47237,0.00019,29.27185]
[1779327933791,28.17,77828.64,8.8,0.47237,0.00019,29.27185]
[1779327933932,28.17,77828.64,8.8,0.47237,0.00019,29.27185]
[1779327934444,28.17,77828.6,8.8,0.47236,0.00019,29.27179]
[1779327935015,28.17,77828.6,8.8,0.47236,0.00019,29.27179]
[1779327935162,28.17,77828.6,8.8,0.47236,0.00019,29.27179]
[1779327935580,28.17,77834.49,8.8,0.47349,0.00019,29.27966]
[1779327935719,28.17,77834.49,8.8,0.47349,0.00019,29.27966]
[1779327935873,28.17,77834.49,8.8,0.47349,0.00019,29.27966]
[1779327936103,28.17,77834.49,8.8,0.47349,0.00019,29.27966]
[1779327936183,28.17,77834.49,8.8,0.47349,0.00019,29.27966]
[1779327936246,28.17,77854.29,8.8,0.4773,0.00019,29.30438]
[1779327936391,28.17,77862.58,8.8,0.47889,0.00019,29.31394]
[1779327941426,28.17,77863.72,8.8,0.47911,0.00019,29.31522]
[1779327943988,28.17,77863.7,8.8,0.47911,0.00019,29.3152]
[1779327944879,28.17,77863.03,8.8,0.47898,0.00019,29.31445]
[1779327947343,28.17,77862.37,8.8,0.47885,0.00019,29.31371]
[1779327947366,28.17,77862.37,8.8,0.47885,0.00019,29.31371]
[1779327947573,28.17,77862.37,8.8,0.47885,0.00019,29.31371]
[1779327947674,28.17,77859.92,8.8,0.47838,0.00019,29.31093]
[1779327953510,28.17,77865.46,8.8,0.47945,0.00019,29.31716]
[1779327957284,28.17,77865.18,8.8,0.47939,0.00019,29.31685]
[1779327957425,28.17,77865.43,8.8,0.47944,0.00019,29.31712]
[1779327959337,28.17,77866.9,8.8,0.47972,0.00019,29.31874]
[1779327959602,28.17,77866.9,8.8,0.47972,0.00019,29.31874]
[1779327959687,28.17,77866.14,8.8,0.47958,0.00019,29.3179]
[1779327960441,28.17,77866.14,8.8,0.47958,0.00019,29.3179]
[1779327960581,28.17,77866.14,8.8,0.47958,0.00019,29.3179]
[1779327961973,28.17,77867.53,8.8,0.47984,0.00019,29.31943]
[1779327963447,28.17,77867.39,8.8,0.47982,0.00019,29.31928]
[1779327963532,28.17,77867.39,8.8,0.47982,0.00019,29.31928]
[1779327964358,28.17,77869.95,8.8,0.48031,0.00019,29.32206]
[1779327967844,28.17,77870.46,8.8,0.48041,0.00019,29.32261]
[1779327967984,28.17,77870.46,8.8,0.48041,0.00019,29.32261]
[1779327968450,28.17,77870.66,8.8,0.48045,0.00019,29.32283]
[1779327968590,28.17,77870.66,8.8,0.48045,0.00019,29.32283]
[1779327972372,28.17,77870.52,8.8,0.48043,0.00019,29.32269]
[1779327975353,28.18,77871.21,8.8,0.48056,0.00019,29.32344]
[1779327976399,28.18,77871.23,8.8,0.48057,0.00019,29.32346]
[1779327977079,28.18,77871.23,8.8,0.48057,0.00019,29.32346]
[1779327977218,28.18,77871.23,8.8,0.48057,0.00019,29.32346]
[1779327980154,28.18,77870.77,8.8,0.48048,0.00019,29.32298]
[1779327980296,28.18,77870.77,8.8,0.48048,0.00019,29.32298]
[1779327982676,28.18,77870.84,8.8,0.48049,0.00019,29.32306]
[1779327985903,28.18,77871.73,8.8,0.48067,0.00019,29.32401]
[1779327986043,28.18,77871.73,8.8,0.48067,0.00019,29.32401]
[1779327988339,28.18,77871.99,8.8,0.48072,0.00019,29.32429]
[1779327988441,28.18,77871.99,8.8,0.48072,0.00019,29.32429]
[1779327990397,28.18,77871.55,8.8,0.48063,0.00019,29.32383]
[1779327990774,28.18,77871.74,8.8,0.48067,0.00019,29.32403]
[1779327992374,28.18,77872.1,8.8,0.48074,0.00019,29.32128]
[1779327993716,28.19,77872.1,8.8,0.48074,0.00019,29.32128]
[1779327993858,28.19,77872.1,8.8,0.48074,0.00019,29.32128]
[1779327996569,28.19,77872.2,8.8,0.48076,0.00019,29.32139]
[1779327997255,28.19,77872.5,8.8,0.48082,0.00019,29.32171]
[1779327999110,28.19,77872.54,8.8,0.48082,0.00019,29.32175]
[1779327999533,28.19,77872.97,8.8,0.48091,0.00019,29.32221]
[1779328002722,28.19,77873.44,8.8,0.481,0.00019,29.3227]
[1779328002735,28.19,77873.44,8.8,0.481,0.00019,29.3227]
[1779328002923,28.19,77873.44,8.8,0.481,0.00019,29.3227]
[1779328003065,28.19,77873.44,8.8,0.481,0.00019,29.3227]
[1779328003134,28.19,77876.2,8.8,0.48153,0.00019,29.32558]
[1779328004276,28.19,77876.2,8.8,0.48153,0.00019,29.32558]
[1779328004416,28.19,77876.46,8.8,0.48158,0.00019,29.32585]
[1779328006887,28.19,77883.86,8.8,0.483,0.00019,29.33329]
[1779328009209,28.19,77884.52,8.8,0.48313,0.00019,29.33393]
[1779328009351,28.19,77888.18,8.8,0.48383,0.00019,29.33746]
[1779328010505,28.19,77888.86,8.8,0.48397,0.00019,29.3381]
[1779328010510,28.19,77888.86,8.8,0.48397,0.00019,29.3381]
[1779328010513,28.19,77888.86,8.8,0.48397,0.00019,29.3381]
[1779328010545,28.19,77888.86,8.8,0.48397,0.00019,29.3381]
[1779328012730,28.19,77896.52,8.8,0.48544,0.00019,29.34515]
[1779328013156,28.19,77896.52,8.8,0.48544,0.00019,29.34515]
[1779328014494,28.2,77896.81,8.8,0.4855,0.00019,29.34541]
[1779328014728,28.2,77896.81,8.8,0.4855,0.00019,29.34541]
[1779328016960,28.2,77900.23,8.8,0.48615,0.00019,29.34842]
[1779328017039,28.2,77900.66,8.8,0.48624,0.00019,29.34879]
[1779328018094,28.2,77900.66,8.8,0.48624,0.00019,29.34879]
[1779328019524,28.2,77900.27,8.8,0.48616,0.00019,29.34845]
[1779328021264,28.2,77900.74,8.8,0.48625,0.00019,29.34886]
[1779328021700,28.2,77900.48,8.8,0.4862,0.00019,29.34863]
[1779328021921,28.2,77900.48,8.8,0.4862,0.00019,29.34863]
[1779328021989,28.2,77900.48,8.8,0.4862,0.00019,29.34863]
[1779328022977,28.2,77901.72,8.8,0.48644,0.00019,29.3497]
[1779328023045,28.2,77901.72,8.8,0.48644,0.00019,29.3497]
[1779328023071,28.2,77901.72,8.8,0.48644,0.00019,29.3497]
[1779328023076,28.2,77887.82,8.8,0.48377,0.00019,29.33712]
[1779328024034,28.2,77887.82,8.8,0.48377,0.00019,29.33712]
[1779328024034,28.2,77887.82,8.8,0.48377,0.00019,29.33712]
[1779328024084,28.2,77884.22,8.8,0.48308,0.00019,29.33365]
[1779328024722,28.2,77884.22,8.8,0.48308,0.00019,29.33365]
[1779328024861,28.2,77884.22,8.8,0.48308,0.00019,29.33365]
[1779328025343,28.2,77884.22,8.8,0.48308,0.00019,29.33365]
[1779328025425,28.2,77884.23,8.8,0.48308,0.00019,29.33367]
[1779328025509,28.2,77884.23,8.8,0.48308,0.00019,29.33367]
[1779328025535,28.2,77884.23,8.8,0.48308,0.00019,29.33367]
[1779328025571,28.2,77884.23,8.8,0.48308,0.00019,29.33367]
[1779328025752,28.2,77884.23,8.8,0.48308,0.00019,29.33367]
[1779328031061,28.2,77882.49,8.8,0.48275,0.00019,29.33197]
[1779328031665,28.2,77882.49,8.8,0.48275,0.00019,29.33197]
[1779328031773,28.2,77882.49,8.8,0.48275,0.00019,29.33197]
[1779328037104,28.21,77880.14,8.8,0.4823,0.00019,29.32965]
[1779328038215,28.21,77880.14,8.8,0.4823,0.00019,29.32965]
[1779328038242,28.21,77880.14,8.8,0.4823,0.00019,29.32965]
[1779328038270,28.21,77880.14,8.8,0.4823,0.00019,29.32965]
[1779328038290,28.21,77880.14,8.8,0.4823,0.00019,29.32965]
[1779328038844,28.21,77880.75,8.8,0.48242,0.00019,29.33026]
[1779328038985,28.21,77880.75,8.8,0.48242,0.00019,29.33026]
[1779328039118,28.21,77868.73,8.8,0.48011,0.00019,29.31776]
[1779328039932,28.21,77868.73,8.8,0.48011,0.00019,29.31776]
[1779328040217,28.21,77868.73,8.8,0.48011,0.00019,29.31776]
[1779328040359,28.21,77868.73,8.8,0.48011,0.00019,29.31776]
[1779328045619,28.21,77865.83,8.8,0.47956,0.00019,29.31461]
[1779328047651,28.21,77865.77,8.8,0.47955,0.00019,29.31455]
[1779328047794,28.21,77865.77,8.8,0.47955,0.00019,29.31455]
[1779328048020,28.21,77865.77,8.8,0.47955,0.00019,29.31455]
[1779328048100,28.21,77865.77,8.8,0.47955,0.00019,29.31455]
[1779328050014,28.21,77868.69,8.8,0.48011,0.00019,29.31774]
[1779328050981,28.21,77869.85,8.8,0.48034,0.00019,29.31899]
[1779328053973,28.22,77871.71,8.8,0.48069,0.00019,29.31785]
[1779328053982,28.22,77871.71,8.8,0.48069,0.00019,29.31785]
[1779328055292,28.22,77872.39,8.8,0.48082,0.00019,29.31857]
[1779328055434,28.22,77873.23,8.8,0.48098,0.00019,29.31945]
[1779328055704,28.22,77873.23,8.8,0.48098,0.00019,29.31945]
[1779328055845,28.22,77873.23,8.8,0.48098,0.00019,29.31945]
[1779328057783,28.22,77875.04,8.8,0.48133,0.00019,29.32134]
[1779328057826,28.22,77875.04,8.8,0.48133,0.00019,29.32134]
[1779328057906,28.22,77875.04,8.8,0.48133,0.00019,29.32134]
[1779328059173,28.22,77871.75,8.8,0.4807,0.00019,29.3179]
[1779328059314,28.22,77871.75,8.8,0.4807,0.00019,29.3179]
[1779328059946,28.22,77868.44,8.8,0.48007,0.00019,29.31435]
[1779328062795,28.22,77867.06,8.8,0.4798,0.00019,29.31286]
[1779328062810,28.22,77867.06,8.8,0.4798,0.00019,29.31286]
[1779328063116,28.22,77867.06,8.8,0.4798,0.00019,29.31286]
[1779328066548,28.22,77864.39,8.8,0.47929,0.00019,29.30993]
[1779328066558,28.22,77864.39,8.8,0.47929,0.00019,29.30993]
[1779328067304,28.22,77864.39,8.8,0.47929,0.00019,29.30993]
[1779328070723,28.22,77869.27,8.8,0.48023,0.00019,29.31527]
[1779328073124,28.22,77869.06,8.8,0.48019,0.00019,29.31505]
[1779328073138,28.22,77869.06,8.8,0.48019,0.00019,29.31505]
[1779328076288,28.23,77866.7,8.8,0.47974,0.00019,29.31249]
[1779328079364,28.23,77865.94,8.8,0.4796,0.00019,29.31166]
[1779328079796,28.23,77865.94,8.8,0.4796,0.00019,29.31166]
[1779328080016,28.23,77865.94,8.8,0.4796,0.00019,29.31166]
[1779328080087,28.23,77865.94,8.8,0.4796,0.00019,29.31166]
[1779328081097,28.23,77868.27,8.8,0.48005,0.00019,29.31421]
[1779328081240,28.23,77868.27,8.8,0.48005,0.00019,29.31421]
[1779328087651,28.23,77868.32,8.8,0.48006,0.00019,29.31427]
[1779328087973,28.23,77868.32,8.8,0.48006,0.00019,29.31427]
[1779328088833,28.23,77868.98,8.8,0.48019,0.00019,29.31499]
[1779328088974,28.23,77868.98,8.8,0.48019,0.00019,29.31499]
[1779328089001,28.23,77875.88,8.8,0.48151,0.00019,29.32227]
[1779328092157,28.23,77877.6,8.8,0.48184,0.00019,29.32404]
[1779328092269,28.23,77877.6,8.8,0.48184,0.00019,29.32404]
[1779328092299,28.23,77877.6,8.8,0.48184,0.00019,29.32404]
[1779328092411,28.23,77877.6,8.8,0.48184,0.00019,29.32404]
[1779328093154,28.24,77877.61,8.8,0.48184,0.00019,29.32405]
[1779328093179,28.24,77877.61,8.8,0.48184,0.00019,29.32405]
[1779328093215,28.24,77877.61,8.8,0.48184,0.00019,29.32405]
[1779328093322,28.24,77877.61,8.8,0.48184,0.00019,29.32405]
[1779328093336,28.24,77877.61,8.8,0.48184,0.00019,29.32405]
[1779328093571,28.24,77876.99,8.8,0.48173,0.00019,29.32342]
[1779328094218,28.24,77876.99,8.8,0.48173,0.00019,29.32342]
[1779328094228,28.24,77876.99,8.8,0.48173,0.00019,29.32342]
[1779328094305,28.24,77876.99,8.8,0.48173,0.00019,29.32342]
[1779328094379,28.24,77876.99,8.8,0.48173,0.00019,29.32342]
[1779328094401,28.24,77870.89,8.8,0.48056,0.00019,29.31706]
[1779328095158,28.24,77852.5,8.8,0.47703,0.00019,29.29634]
[1779328095915,28.24,77854.34,8.8,0.47738,0.00019,29.29851]
[1779328101529,28.24,77856.49,8.8,0.4778,0.00019,29.30104]
[1779328101935,28.24,77856.51,8.8,0.4778,0.00019,29.30106]
[1779328103156,28.24,77856.51,8.8,0.4778,0.00019,29.30106]
[1779328103298,28.24,77856.51,8.8,0.4778,0.00019,29.30106]
[1779328103861,28.24,77856.29,8.8,0.47776,0.00019,29.30081]
[1779328103965,28.24,77854.84,8.8,0.47748,0.00019,29.29912]
[1779328104442,28.24,77854.84,8.8,0.47748,0.00019,29.29912]
[1779328104780,28.24,77854.84,8.8,0.47748,0.00019,29.29912]
[1779328105305,28.24,77854.84,8.8,0.47748,0.00019,29.29912]
[1779328105447,28.24,77852.29,8.8,0.477,0.00019,29.29611]
[1779328107430,28.24,77850.65,8.8,0.47668,0.00019,29.29415]
[1779328109067,28.24,77849.68,8.8,0.4765,0.00019,29.29299]
[1779328110726,28.24,77847.47,8.8,0.47607,0.00019,29.29029]
[1779328110868,28.24,77847.47,8.8,0.47607,0.00019,29.29029]
[1779328120685,28.23,77850.25,8.8,0.47659,0.00019,29.29047]
[1779328122060,28.23,77850.25,8.8,0.47659,0.00019,29.29047]
[1779328122201,28.23,77850.25,8.8,0.47659,0.00019,29.29047]
[1779328125194,28.23,77849.53,8.8,0.47644,0.00019,29.28958]
[1779328125337,28.23,77849.53,8.8,0.47644,0.00019,29.28958]
[1779328126217,28.22,77849.53,8.8,0.47644,0.00019,29.28957]
[1779328126534,28.22,77849.57,8.8,0.47645,0.00019,29.28962]
[1779328129091,28.22,77854.84,8.8,0.47746,0.00019,29.2959]
[1779328129232,28.22,77854.84,8.8,0.47746,0.00019,29.2959]
[1779328134739,28.23,77860.36,8.8,0.47852,0.00019,29.30228]
[1779328140150,28.23,77863.33,8.8,0.47909,0.00019,29.30564]
[1779328142532,28.23,77863.58,8.8,0.47914,0.00019,29.30592]
[1779328142544,28.23,77863.58,8.8,0.47914,0.00019,29.30592]
[1779328142839,28.23,77864.49,8.8,0.47932,0.00019,29.30693]
[1779328146076,28.23,77864.89,8.8,0.47939,0.00019,29.30737]
[1779328146220,28.23,77864.89,8.8,0.47939,0.00019,29.30737]
[1779328152909,28.23,77864.63,8.8,0.47935,0.00019,29.3071]
[1779328154638,28.23,77864.63,8.8,0.47935,0.00019,29.3071]
[1779328155377,28.23,77864.63,8.8,0.47935,0.00019,29.3071]
[1779328155384,28.23,77864.63,8.8,0.47935,0.00019,29.3071]
[1779328155388,28.23,77864.63,8.8,0.47935,0.00019,29.3071]
[1779328157501,28.23,77869.21,8.8,0.48023,0.00019,29.31211]
[1779328157596,28.23,77869.21,8.8,0.48023,0.00019,29.31211]
[1779328157974,28.23,77869.21,8.8,0.48023,0.00019,29.31211]
[1779328158319,28.23,77869.21,8.8,0.48023,0.00019,29.31211]
[1779328160633,28.24,77875.67,8.8,0.48147,0.00019,29.31893]
[1779328162464,28.24,77875.34,8.8,0.48141,0.00019,29.31859]
[1779328162877,28.24,77876.25,8.8,0.48158,0.00019,29.31953]
[1779328163019,28.24,77876.25,8.8,0.48158,0.00019,29.31953]
[1779328167774,28.24,77876.23,8.8,0.48158,0.00019,29.31953]
[1779328167784,28.24,77876.23,8.8,0.48158,0.00019,29.31953]
[1779328167789,28.24,77876.23,8.8,0.48158,0.00019,29.31953]
[1779328167799,28.24,77876.23,8.8,0.48158,0.00019,29.31953]
[1779328167849,28.24,77876.23,8.8,0.48158,0.00019,29.31953]
[1779328168974,28.24,77874.07,8.8,0.48117,0.00019,29.3173]
[1779328168992,28.24,77874.07,8.8,0.48117,0.00019,29.3173]
[1779328169002,28.24,77874.07,8.8,0.48117,0.00019,29.3173]
[1779328169118,28.24,77874.07,8.8,0.48117,0.00019,29.3173]
[1779328169132,28.24,77874.07,8.8,0.48117,0.00019,29.3173]
[1779328169147,28.24,77874.07,8.8,0.48117,0.00019,29.3173]
[1779328170030,28.25,77864.52,8.8,0.47934,0.00019,29.30704]
[1779328170783,28.25,77864.52,8.8,0.47934,0.00019,29.30704]
[1779328170924,28.25,77864.52,8.8,0.47934,0.00019,29.30704]
[1779328179883,28.25,77862.36,8.8,0.47893,0.00019,29.30151]
[1779328180024,28.25,77862.36,8.8,0.47893,0.00019,29.30151]
[1779328180546,28.25,77862.35,8.8,0.47893,0.00019,29.3015]
[1779328180687,28.25,77862.35,8.8,0.47893,0.00019,29.3015]
[1779328182852,28.25,77861.19,8.8,0.47871,0.00019,29.3002]
[1779328182860,28.25,77861.19,8.8,0.47871,0.00019,29.3002]
[1779328183103,28.25,77861.19,8.8,0.47871,0.00019,29.3002]
[1779328183197,28.25,77861.19,8.8,0.47871,0.00019,29.3002]
[1779328183830,28.25,77859.47,8.8,0.47838,0.00019,29.29825]
[1779328184129,28.25,77853.24,8.8,0.47718,0.00019,29.29101]
[1779328189165,28.25,77851.77,8.8,0.4769,0.00019,29.28928]
[1779328194200,28.26,77853.35,8.8,0.47721,0.00019,29.29116]
[1779328197923,28.26,77851.25,8.8,0.47681,0.00019,29.28867]
[1779328198065,28.26,77851.25,8.8,0.47681,0.00019,29.28867]
[1779328201149,28.26,77851.21,8.8,0.4768,0.00019,29.28863]
[1779328202212,28.26,77850.48,8.8,0.47666,0.00019,29.28776]
[1779328202336,28.26,77850.48,8.8,0.47666,0.00019,29.28776]
[1779328202342,28.26,77850.48,8.8,0.47666,0.00019,29.28776]
[1779328202354,28.26,77850.48,8.8,0.47666,0.00019,29.28776]
[1779328202437,28.26,77849.68,8.8,0.47651,0.00019,29.2868]
[1779328202571,28.26,77849.68,8.8,0.47651,0.00019,29.2868]
[1779328202714,28.26,77849.68,8.8,0.47651,0.00019,29.2868]
[1779328203336,28.26,77849.68,8.8,0.47651,0.00019,29.2868]
[1779328203346,28.26,77849.68,8.8,0.47651,0.00019,29.2868]
[1779328203374,28.26,77850.24,8.8,0.47662,0.00019,29.28747]
[1779328204394,28.26,77850.24,8.8,0.47662,0.00019,29.28747]
[1779328210313,28.26,77844.49,8.8,0.47551,0.00019,29.28043]
[1779328211424,28.26,77844.49,8.8,0.47551,0.00019,29.28043]
[1779328213335,28.26,77855.76,8.8,0.47767,0.00019,29.29399]
[1779328218369,28.26,77857.92,8.8,0.47808,0.00019,29.29649]
[1779328223404,28.26,77857.88,8.8,0.47808,0.00019,29.29645]
[1779328224438,28.26,77857.88,8.8,0.47808,0.00019,29.29645]
[1779328224477,28.26,77858.77,8.8,0.47825,0.00019,29.29747]
[1779328230456,28.26,77864.77,8.8,0.4794,0.00019,29.30423]
[1779328233880,28.26,77863.33,8.8,0.47912,0.00019,29.29951]
[1779328234066,28.26,77863.33,8.8,0.47912,0.00019,29.29951]
[1779328234074,28.26,77863.33,8.8,0.47912,0.00019,29.29951]
[1779328234279,28.26,77863.33,8.8,0.47912,0.00019,29.29951]
[1779328235251,28.26,77864.69,8.8,0.47938,0.00019,29.30102]
[1779328235973,28.26,77867.51,8.8,0.47993,0.00019,29.30411]
[1779328236264,28.26,77867.51,8.8,0.47993,0.00019,29.30411]
[1779328236313,28.26,77867.51,8.8,0.47993,0.00019,29.30411]
[1779328236871,28.26,77868.49,8.8,0.48011,0.00019,29.30517]
[1779328242540,28.27,77868.21,8.8,0.48006,0.00019,29.30488]
[1779328243074,28.27,77868.21,8.8,0.48006,0.00019,29.30488]
[1779328243507,28.27,77868.21,8.8,0.48006,0.00019,29.30488]
[1779328244522,28.27,77867.11,8.8,0.47985,0.00019,29.30369]
[1779328245051,28.27,77867.11,8.8,0.47985,0.00019,29.30369]
[1779328247914,28.27,77867.72,8.8,0.47997,0.00019,29.30436]
[1779328252754,28.27,77868.15,8.8,0.48006,0.00019,29.30483]
[1779328255223,28.27,77863.5,8.8,0.47917,0.00019,29.29974]
[1779328256235,28.27,77859.45,8.8,0.47839,0.00019,29.29518]
[1779328257120,28.27,77859.57,8.8,0.47842,0.00019,29.29532]
[1779328257263,28.27,77859.57,8.8,0.47842,0.00019,29.29532]
[1779328260767,28.27,77859.44,8.8,0.47839,0.00019,29.29518]
[1779328260892,28.27,77859.44,8.8,0.47839,0.00019,29.29518]
[1779328261035,28.27,77859.44,8.8,0.47839,0.00019,29.29518]
[1779328261507,28.27,77859.44,8.8,0.47839,0.00019,29.29518]
[1779328261990,28.27,77859.44,8.8,0.47839,0.00019,29.29518]
[1779328262047,28.27,77859.14,8.8,0.47834,0.00019,29.29484]
[1779328267768,28.28,77859.52,8.8,0.47841,0.00019,29.29528]
[1779328267912,28.28,77859.52,8.8,0.47841,0.00019,29.29528]
[1779328269072,28.28,77859.22,8.8,0.47835,0.00019,29.29494]
[1779328269214,28.28,77859.22,8.8,0.47835,0.00019,29.29494]
[1779328277082,28.28,77861.18,8.8,0.47873,0.00019,29.29718]
[1779328277223,28.28,77861.18,8.8,0.47873,0.00019,29.29718]
[1779328279816,28.28,77861.99,8.8,0.47889,0.00019,29.2981]
[1779328280197,28.28,77862.4,8.8,0.47897,0.00019,29.29856]
[1779328280730,28.28,77862.4,8.8,0.47897,0.00019,29.29856]
[1779328280874,28.28,77862.4,8.8,0.47897,0.00019,29.29856]
[1779328282821,28.28,77854.94,8.8,0.47754,0.00019,29.29003]
[1779328285372,28.28,77854.94,8.8,0.47754,0.00019,29.29003]
[1779328285397,28.28,77854.94,8.8,0.47754,0.00019,29.29003]
[1779328285404,28.28,77854.94,8.8,0.47754,0.00019,29.29003]
[1779328285437,28.28,77854.94,8.8,0.47754,0.00019,29.29003]
[1779328285525,28.28,77854.94,8.8,0.47754,0.00019,29.29003]
[1779328285540,28.28,77854.94,8.8,0.47754,0.00019,29.29003]
[1779328285580,28.28,77854.94,8.8,0.47754,0.00019,29.29003]
[1779328285913,28.28,77854.63,8.8,0.47748,0.00019,29.28967]
[1779328287856,28.28,77843.54,8.8,0.47536,0.00019,29.27625]
[1779328289872,28.28,77833.2,8.8,0.47337,0.00019,29.26298]
[1779328292070,28.28,77831.82,8.8,0.47311,0.00019,29.26115]
[1779328293840,28.28,77834.08,8.8,0.47353,0.00019,29.26098]
[1779328293981,28.28,77834.08,8.8,0.47353,0.00019,29.26098]
[1779328302824,28.27,77830.32,8.8,0.4728,0.00019,29.25594]
[1779328302966,28.27,77830.32,8.8,0.4728,0.00019,29.25594]
[1779328303864,28.26,77830.15,8.8,0.47277,0.00019,29.2557]
[1779328308069,28.26,77830.12,8.8,0.47276,0.00019,29.25564]
[1779328308120,28.26,77830.12,8.8,0.47276,0.00019,29.25564]
[1779328308287,28.26,77830.12,8.8,0.47276,0.00019,29.25564]
[1779328308490,28.26,77830.12,8.8,0.47276,0.00019,29.25564]
[1779328309485,28.26,77830.02,8.8,0.47273,0.00019,29.2555]
[1779328310031,28.26,77826.17,8.8,0.472,0.00019,29.25029]
[1779328310173,28.26,77826.17,8.8,0.472,0.00019,29.25029]
[1779328313166,28.26,77825.84,8.8,0.47193,0.00019,29.24983]
[1779328313309,28.26,77825.84,8.8,0.47193,0.00019,29.24983]
[1779328314299,28.26,77825.82,8.8,0.47193,0.00019,29.24979]
[1779328320067,28.25,77823.91,8.8,0.47156,0.00019,29.24714]
[1779328320476,28.25,77823.91,8.8,0.47156,0.00019,29.24714]
[1779328320618,28.25,77823.91,8.8,0.47156,0.00019,29.24714]
[1779328323964,28.25,77820.43,8.8,0.47089,0.00019,29.24229]
[1779328324106,28.25,77820.43,8.8,0.47089,0.00019,29.24229]
[1779328326230,28.25,77819.46,8.8,0.4707,0.00019,29.24092]
[1779328326336,28.25,77819.46,8.8,0.4707,0.00019,29.24092]
[1779328326373,28.25,77819.46,8.8,0.4707,0.00019,29.24092]
[1779328326542,28.25,77819.46,8.8,0.4707,0.00019,29.24092]
[1779328328204,28.25,77817.79,8.8,0.47038,0.00019,29.23856]
[1779328329617,28.25,77816.68,8.8,0.47017,0.00019,29.23697]
[1779328330154,28.25,77813.67,8.8,0.46959,0.00019,29.23264]
[1779328332024,28.25,77812.24,8.8,0.46932,0.00019,29.23056]
[1779328337203,28.25,77810.1,8.8,0.46891,0.00019,29.22741]
[1779328337203,28.25,77810.1,8.8,0.46891,0.00019,29.22741]
[1779328337305,28.25,77809.22,8.8,0.46874,0.00019,29.22611]
[1779328338776,28.25,77809.45,8.8,0.46878,0.00019,29.22645]
[1779328338985,28.25,77809.45,8.8,0.46878,0.00019,29.22645]
[1779328339127,28.25,77809.45,8.8,0.46878,0.00019,29.22645]
[1779328341721,28.25,77809.19,8.8,0.46874,0.00019,29.2261]
[1779328347272,28.26,77805.37,8.8,0.46802,0.00019,29.22046]
[1779328353314,28.26,77803.34,8.8,0.46762,0.00019,29.21423]
[1779328355242,28.26,77801.9,8.8,0.46734,0.00019,29.21204]
[1779328356075,28.26,77801.33,8.8,0.46723,0.00019,29.21116]
[1779328356217,28.26,77801.33,8.8,0.46723,0.00019,29.21116]
[1779328356372,28.26,77801.33,8.8,0.46723,0.00019,29.21116]
[1779328356515,28.26,77801.33,8.8,0.46723,0.00019,29.21116]
[1779328358450,28.26,77800.63,8.8,0.4671,0.00019,29.21008]
[1779328358592,28.26,77800.63,8.8,0.4671,0.00019,29.21008]
[1779328360218,28.26,77800.49,8.8,0.46707,0.00019,29.20986]
[1779328360220,28.26,77800.49,8.8,0.46707,0.00019,29.20986]
[1779328360681,28.26,77800.49,8.8,0.46707,0.00019,29.20986]
[1779328360688,28.26,77800.49,8.8,0.46707,0.00019,29.20986]
[1779328360703,28.26,77800.49,8.8,0.46707,0.00019,29.20986]
[1779328361654,28.26,77798.71,8.8,0.46673,0.00019,29.2071]
[1779328361886,28.26,77795.88,8.8,0.46619,0.00019,29.20269]
[1779328362000,28.26,77795.88,8.8,0.46619,0.00019,29.20269]
[1779328362070,28.26,77795.88,8.8,0.46619,0.00019,29.20269]
[1779328362294,28.26,77795.88,8.8,0.46619,0.00019,29.20269]
[1779328362366,28.26,77795.88,8.8,0.46619,0.00019,29.20269]
[1779328362577,28.26,77795.88,8.8,0.46619,0.00019,29.20269]
[1779328362721,28.26,77795.88,8.8,0.46619,0.00019,29.20269]
[1779328362625,28.26,77784.05,8.8,0.46392,0.00019,29.18366]
[1779328364423,28.26,77779.44,8.8,0.46304,0.00019,29.17599]
[1779328364433,28.26,77779.44,8.8,0.46304,0.00019,29.17599]
[1779328364457,28.26,77779.44,8.8,0.46304,0.00019,29.17599]
[1779328364566,28.26,77779.44,8.8,0.46304,0.00019,29.17599]
[1779328364647,28.26,77779.44,8.8,0.46304,0.00019,29.17599]
[1779328367091,28.26,77779.61,8.8,0.46308,0.00019,29.17629]
[1779328372447,28.26,77781.5,8.8,0.46344,0.00019,29.17947]
[1779328373704,28.26,77781.5,8.8,0.46344,0.00019,29.17947]
[1779328374461,28.26,77776.36,8.8,0.46246,0.00019,29.17083]
[1779328374977,28.26,77776.36,8.8,0.46246,0.00019,29.17083]
[1779328375020,28.26,77776.36,8.8,0.46246,0.00019,29.17083]
[1779328375198,28.26,77776.36,8.8,0.46246,0.00019,29.17083]
[1779328375335,28.26,77776.36,8.8,0.46246,0.00019,29.17083]
[1779328375716,28.26,77776.36,8.8,0.46246,0.00019,29.17083]
[1779328375681,28.26,77756.55,8.8,0.45867,0.00019,29.13585]
[1779328376479,28.26,77747.47,8.8,0.45693,0.00019,29.11894]
[1779328377125,28.26,77747.47,8.8,0.45693,0.00019,29.11894]
[1779328377486,28.26,77743.1,8.8,0.45609,0.00019,29.11056]
[1779328379032,28.26,77743.88,8.8,0.45624,0.00019,29.11205]
[1779328379544,28.26,77743.88,8.8,0.45624,0.00019,29.11205]
[1779328385542,28.25,77748.99,8.8,0.45721,0.00019,29.12169]
[1779328387364,28.25,77749.45,8.8,0.45729,0.00019,29.12254]
[1779328389604,28.25,77751.51,8.8,0.45769,0.00019,29.12639]
[1779328389608,28.25,77751.51,8.8,0.45769,0.00019,29.12639]
[1779328389630,28.25,77751.51,8.8,0.45769,0.00019,29.12639]
[1779328389747,28.25,77751.51,8.8,0.45769,0.00019,29.12639]
[1779328390290,28.25,77752.32,8.8,0.45784,0.00019,29.12789]
[1779328390432,28.25,77752.32,8.8,0.45784,0.00019,29.12789]
[1779328391085,28.25,77757.18,8.8,0.45877,0.00019,29.13684]
[1779328391227,28.25,77757.18,8.8,0.45877,0.00019,29.13684]
[1779328391613,28.25,77757.18,8.8,0.45877,0.00019,29.13684]
[1779328392437,28.25,77757.51,8.8,0.45883,0.00019,29.13743]
[1779328392503,28.25,77757.51,8.8,0.45883,0.00019,29.13743]
[1779328392568,28.25,77757.51,8.8,0.45883,0.00019,29.13743]
[1779328394606,28.25,77750.92,8.8,0.45757,0.00019,29.12523]
[1779328396579,28.25,77750.99,8.8,0.45758,0.00019,29.12535]
[1779328402662,28.24,77751.24,8.8,0.45762,0.00019,29.12575]
[1779328406763,28.24,77751.28,8.8,0.45762,0.00019,29.1258]
[1779328406905,28.24,77751.19,8.8,0.4576,0.00019,29.12562]
[1779328409031,28.24,77752.3,8.8,0.45781,0.00019,29.12768]
[1779328409469,28.24,77752.3,8.8,0.45781,0.00019,29.12768]
[1779328409611,28.24,77752.3,8.8,0.45781,0.00019,29.12768]
[1779328411645,28.24,77749.46,8.8,0.45727,0.00019,29.12234]
[1779328411789,28.24,77749.32,8.8,0.45723,0.00019,29.1189]
[1779328417070,28.23,77748.88,8.8,0.45714,0.00019,29.11801]
[1779328417207,28.23,77748.88,8.8,0.45714,0.00019,29.11801]
[1779328417241,28.23,77748.88,8.8,0.45714,0.00019,29.11801]
[1779328417362,28.23,77748.88,8.8,0.45714,0.00019,29.11801]
[1779328417767,28.23,77740.95,8.8,0.45562,0.00019,29.10282]
[1779328417973,28.23,77740.95,8.8,0.45562,0.00019,29.10282]
[1779328420124,28.23,77733.77,8.8,0.45424,0.00019,29.0887]
[1779328421739,28.23,77734.27,8.8,0.45434,0.00019,29.08968]
[1779328421747,28.23,77734.27,8.8,0.45434,0.00019,29.08968]
[1779328421766,28.23,77734.27,8.8,0.45434,0.00019,29.08968]
[1779328422454,28.23,77734.27,8.8,0.45434,0.00019,29.08968]
[1779328422597,28.23,77734.27,8.8,0.45434,0.00019,29.08968]
[1779328423237,28.23,77735.03,8.8,0.45448,0.00019,29.09118]
[1779328423379,28.23,77735.03,8.8,0.45448,0.00019,29.09118]
[1779328423779,28.23,77735.03,8.8,0.45448,0.00019,29.09118]
[1779328426284,28.23,77737.51,8.8,0.45495,0.00019,29.09603]
[1779328426426,28.23,77737.51,8.8,0.45495,0.00019,29.09603]
[1779328429190,28.22,77740.63,8.8,0.45555,0.00019,29.10209]
[1779328429974,28.22,77740.24,8.8,0.45547,0.00019,29.10132]
[1779328433260,28.22,77737.59,8.8,0.45496,0.00019,29.0961]
[1779328433403,28.22,77737.59,8.8,0.45496,0.00019,29.0961]
[1779328437511,28.22,77738.76,8.8,0.45518,0.00019,29.09835]
[1779328438098,28.22,77739.45,8.8,0.45531,0.00019,29.09969]
[1779328439701,28.22,77739.52,8.8,0.45532,0.00019,29.09981]
[1779328439843,28.22,77740.23,8.8,0.45545,0.00019,29.10117]
[1779328444382,28.21,77743.57,8.8,0.45609,0.00019,29.1076]
[1779328444524,28.21,77743.57,8.8,0.45609,0.00019,29.1076]
[1779328444637,28.21,77743.57,8.8,0.45609,0.00019,29.1076]
[1779328444779,28.21,77743.57,8.8,0.45609,0.00019,29.1076]
[1779328449990,28.21,77743.59,8.8,0.45608,0.00019,29.10755]
[1779328454241,28.21,77743.6,8.8,0.45608,0.00019,29.10756]
[1779328454290,28.21,77743.6,8.8,0.45608,0.00019,29.10756]
[1779328456084,28.2,77742.99,8.8,0.45596,0.00019,29.10634]
[1779328456174,28.2,77742.99,8.8,0.45596,0.00019,29.10634]
[1779328456315,28.2,77742.99,8.8,0.45596,0.00019,29.10634]
[1779328460912,28.2,77738.07,8.8,0.45501,0.00019,29.09671]
[1779328460973,28.2,77738.07,8.8,0.45501,0.00019,29.09671]
[1779328461057,28.2,77738.07,8.8,0.45501,0.00019,29.09671]
[1779328464304,28.2,77735.51,8.8,0.45452,0.00019,29.09163]
[1779328466718,28.2,77732.79,8.8,0.45399,0.00019,29.0862]
[1779328466786,28.2,77732.79,8.8,0.45399,0.00019,29.0862]
[1779328466791,28.2,77732.79,8.8,0.45399,0.00019,29.0862]
[1779328466875,28.2,77731.56,8.8,0.45376,0.00019,29.08373]
[1779328466965,28.2,77731.56,8.8,0.45376,0.00019,29.08373]
[1779328467109,28.2,77731.56,8.8,0.45376,0.00019,29.08373]
[1779328468107,28.2,77735.65,8.8,0.45454,0.00019,29.09188]
[1779328468123,28.2,77745.17,8.8,0.45636,0.00019,29.11041]
[1779328469525,28.2,77745.17,8.8,0.45636,0.00019,29.11041]
[1779328470707,28.2,77747.58,8.8,0.45682,0.00019,29.115]
[1779328471779,28.19,77751.73,8.8,0.45762,0.00019,29.12281]
[1779328471809,28.19,77751.73,8.8,0.45762,0.00019,29.12281]
[1779328471921,28.19,77755.63,8.8,0.45836,0.00019,29.12689]
[1779328477768,28.19,77756.03,8.8,0.45843,0.00019,29.1276]
[1779328477884,28.19,77755.47,8.8,0.45832,0.00019,29.12656]
[1779328477912,28.19,77755.47,8.8,0.45832,0.00019,29.12656]
[1779328478054,28.19,77755.47,8.8,0.45832,0.00019,29.12656]
[1779328478196,28.19,77755.47,8.8,0.45832,0.00019,29.12656]
[1779328483844,28.19,77756.61,8.8,0.45853,0.00019,29.12864]
[1779328488241,28.19,77757.28,8.8,0.45866,0.00019,29.12984]
[1779328488383,28.19,77757.28,8.8,0.45866,0.00019,29.12984]
[1779328494307,28.18,77758.47,8.8,0.45888,0.00019,29.13199]
[1779328495124,28.18,77758.47,8.8,0.45888,0.00019,29.13199]
[1779328495266,28.18,77758.47,8.8,0.45888,0.00019,29.13199]
[1779328498944,28.18,77757.74,8.8,0.45874,0.00019,29.13063]
[1779328499086,28.18,77757.74,8.8,0.45874,0.00019,29.13063]
[1779328503830,28.18,77761.02,8.8,0.45937,0.00019,29.1366]
[1779328503973,28.18,77762.33,8.8,0.45962,0.00019,29.13896]
[1779328504029,28.18,77762.33,8.8,0.45962,0.00019,29.13896]
[1779328505801,28.18,77764.92,8.8,0.46012,0.00019,29.1436]
[1779328515454,28.17,77770.54,8.8,0.46118,0.00019,29.15343]
[1779328519423,28.17,77773.34,8.8,0.46171,0.00019,29.15827]
[1779328519564,28.17,77773.34,8.8,0.46171,0.00019,29.15827]
[1779328521406,28.17,77773.31,8.8,0.46171,0.00019,29.1582]
[1779328521548,28.17,77773.31,8.8,0.46171,0.00019,29.1582]
[1779328524865,28.17,77773.72,8.8,0.46178,0.00019,29.15888]
[1779328524882,28.17,77773.72,8.8,0.46178,0.00019,29.15888]
[1779328525002,28.17,77773.8,8.8,0.46179,0.00019,29.15901]
[1779328525062,28.17,77773.8,8.8,0.46179,0.00019,29.15901]
[1779328525078,28.17,77773.8,8.8,0.46179,0.00019,29.15901]
[1779328525202,28.17,77773.8,8.8,0.46179,0.00019,29.15901]
[1779328525525,28.17,77781.94,8.8,0.46336,0.00019,29.17284]
[1779328526038,28.17,77781.94,8.8,0.46336,0.00019,29.17284]
[1779328527721,28.17,77786.97,8.8,0.46432,0.00019,29.18117]
[1779328528109,28.17,77787.64,8.8,0.46445,0.00019,29.18227]
[1779328528304,28.17,77787.64,8.8,0.46445,0.00019,29.18227]
[1779328528393,28.17,77787.64,8.8,0.46445,0.00019,29.18227]
[1779328528448,28.17,77787.64,8.8,0.46445,0.00019,29.18227]
[1779328531755,28.17,77787.24,8.8,0.46438,0.00019,29.18164]
[1779328535554,28.17,77786.01,8.8,0.46414,0.00019,29.1765]
[1779328538332,28.17,77785.0,8.8,0.46395,0.00019,29.17486]
[1779328539078,28.17,77785.29,8.8,0.46401,0.00019,29.17535]
[1779328541504,28.18,77786.03,8.8,0.46415,0.00019,29.17658]
[1779328544271,28.18,77785.53,8.8,0.46406,0.00019,29.17578]
[1779328544413,28.18,77785.53,8.8,0.46406,0.00019,29.17578]
[1779328546239,28.18,77788.35,8.8,0.4646,0.00019,29.18041]
[1779328546327,28.18,77788.35,8.8,0.4646,0.00019,29.18041]
[1779328546399,28.18,77788.35,8.8,0.4646,0.00019,29.18041]
[1779328548776,28.18,77795.55,8.8,0.46599,0.00019,29.19196]
[1779328551644,28.18,77798.65,8.8,0.46658,0.00019,29.19682]
[1779328551771,28.18,77798.65,8.8,0.46658,0.00019,29.19682]
[1779328551787,28.18,77798.65,8.8,0.46658,0.00019,29.19682]
[1779328555257,28.18,77798.48,8.8,0.46655,0.00019,29.19656]
[1779328555399,28.18,77798.48,8.8,0.46655,0.00019,29.19656]
[1779328561360,28.18,77797.78,8.8,0.46642,0.00019,29.19548]
[1779328561520,28.18,77797.78,8.8,0.46642,0.00019,29.19548]
[1779328562603,28.18,77798.6,8.8,0.46657,0.00019,29.19676]
[1779328562745,28.18,77798.6,8.8,0.46657,0.00019,29.19676]
[1779328567819,28.18,77798.41,8.8,0.46654,0.00019,29.19648]
[1779328570928,28.18,77797.76,8.8,0.46642,0.00019,29.19547]
[1779328571078,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571096,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571220,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571536,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571595,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571612,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571645,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571690,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571894,28.18,77796.87,8.8,0.46625,0.00019,29.19408]
[1779328571847,28.18,77786.23,8.8,0.4642,0.00019,29.177]
[1779328573566,28.18,77783.86,8.8,0.46375,0.00019,29.1731]
[1779328573708,28.18,77783.86,8.8,0.46375,0.00019,29.1731]
[1779328577607,28.19,77785.32,8.8,0.46403,0.00019,29.17554]
[1779328578581,28.19,77785.36,8.8,0.46404,0.00019,29.17561]
[1779328578848,28.19,77785.36,8.8,0.46404,0.00019,29.17561]
[1779328580348,28.19,77786.11,8.8,0.46419,0.00019,29.17686]
[1779328580490,28.19,77786.11,8.8,0.46419,0.00019,29.17686]
[1779328583920,28.19,77788.08,8.8,0.46457,0.00019,29.18009]
[1779328585537,28.19,77790.27,8.8,0.46499,0.00019,29.18366]
[1779328585681,28.19,77790.27,8.8,0.46499,0.00019,29.18366]
[1779328585892,28.19,77790.27,8.8,0.46499,0.00019,29.18366]
[1779328586034,28.19,77790.55,8.8,0.46505,0.00019,29.18411]
[1779328586887,28.19,77790.55,8.8,0.46505,0.00019,29.18411]
[1779328587031,28.19,77789.91,8.8,0.46492,0.00019,29.18309]
[1779328587943,28.19,77789.91,8.8,0.46492,0.00019,29.18309]
[1779328588020,28.19,77790.08,8.8,0.46496,0.00019,29.18336]
[1779328590731,28.19,77787.71,8.8,0.4645,0.00019,29.17952]
[1779328590770,28.19,77787.71,8.8,0.4645,0.00019,29.17952]
[1779328590806,28.19,77787.71,8.8,0.4645,0.00019,29.17952]
[1779328590956,28.19,77787.71,8.8,0.4645,0.00019,29.17952]
[1779328591221,28.19,77786.02,8.8,0.46418,0.00019,29.17676]
[1779328591240,28.19,77786.02,8.8,0.46418,0.00019,29.17676]
[1779328591831,28.19,77780.59,8.8,0.46313,0.00019,29.1646]
[1779328596971,28.19,77774.26,8.8,0.46192,0.00019,29.15381]
[1779328597113,28.19,77774.22,8.8,0.46191,0.00019,29.15374]
[1779328599177,28.19,77774.27,8.8,0.46191,0.00019,29.15381]
[1779328602698,28.19,77773.82,8.8,0.46182,0.00019,29.153]
[1779328602839,28.19,77773.82,8.8,0.46182,0.00019,29.153]
[1779328612130,28.18,77769.68,8.8,0.46101,0.00019,29.14567]
[1779328614694,28.18,77771.63,8.8,0.46138,0.00019,29.14906]
[1779328614836,28.18,77771.63,8.8,0.46138,0.00019,29.14906]
[1779328617165,28.17,77780.03,8.8,0.46299,0.00019,29.16341]
[1779328618512,28.17,77780.03,8.8,0.46299,0.00019,29.16341]
[1779328618653,28.17,77780.03,8.8,0.46299,0.00019,29.16341]
[1779328619241,28.17,77780.76,8.8,0.46313,0.00019,29.16462]
[1779328619384,28.17,77780.76,8.8,0.46313,0.00019,29.16462]
[1779328621116,28.17,77775.43,8.8,0.4621,0.00019,29.15554]
[1779328621266,28.17,77775.43,8.8,0.4621,0.00019,29.15554]
[1779328627235,28.16,77777.17,8.8,0.46242,0.00019,29.15843]
[1779328630583,28.16,77776.8,8.8,0.46235,0.00019,29.15778]
[1779328630726,28.16,77776.8,8.8,0.46235,0.00019,29.15778]
[1779328631983,28.16,77776.52,8.8,0.46229,0.00019,29.15728]
[1779328632125,28.16,77776.52,8.8,0.46229,0.00019,29.15728]
[1779328634338,28.16,77776.61,8.8,0.4623,0.00019,29.15741]
[1779328634479,28.16,77776.61,8.8,0.4623,0.00019,29.15741]
[1779328637405,28.15,77776.42,8.8,0.46226,0.00019,29.15704]
[1779328637688,28.15,77776.42,8.8,0.46226,0.00019,29.15704]
[1779328637830,28.15,77776.42,8.8,0.46226,0.00019,29.15704]
[1779328642209,28.15,77777.35,8.8,0.46243,0.00019,29.15857]
[1779328642352,28.15,77777.35,8.8,0.46243,0.00019,29.15857]
[1779328648387,28.14,77778.83,8.8,0.46271,0.00019,29.16101]
[1779328648528,28.14,77778.83,8.8,0.46271,0.00019,29.16101]
[1779328649882,28.14,77778.09,8.8,0.46256,0.00019,29.15974]
[1779328650023,28.14,77778.09,8.8,0.46256,0.00019,29.15974]
[1779328653542,28.14,77778.32,8.8,0.46259,0.00019,29.15694]
[1779328653684,28.14,77778.32,8.8,0.46259,0.00019,29.15694]
[1779328654371,28.13,77778.14,8.8,0.46256,0.00019,29.15662]
[1779328654514,28.13,77778.14,8.8,0.46256,0.00019,29.15662]
[1779328661597,28.13,77780.36,8.8,0.46297,0.00019,29.16031]
[1779328661625,28.13,77780.36,8.8,0.46297,0.00019,29.16031]
[1779328661628,28.13,77780.36,8.8,0.46297,0.00019,29.16031]
[1779328661643,28.13,77780.36,8.8,0.46297,0.00019,29.16031]
[1779328661824,28.13,77780.36,8.8,0.46297,0.00019,29.16031]
[1779328661973,28.13,77780.36,8.8,0.46297,0.00019,29.16031]
[1779328661851,28.13,77782.71,8.8,0.46342,0.00019,29.16425]
[1779328663929,28.13,77786.23,8.8,0.4641,0.00019,29.17009]
[1779328664072,28.13,77786.79,8.8,0.46421,0.00019,29.17102]
[1779328665634,28.13,77786.71,8.8,0.4642,0.00019,29.17089]
[1779328665697,28.13,77786.71,8.8,0.4642,0.00019,29.17089]
[1779328665776,28.13,77786.71,8.8,0.4642,0.00019,29.17089]
[1779328665838,28.13,77786.71,8.8,0.4642,0.00019,29.17089]
[1779328669470,28.13,77786.68,8.8,0.46419,0.00019,29.17085]
[1779328671337,28.13,77786.51,8.8,0.46416,0.00019,29.17058]
[1779328671480,28.13,77786.51,8.8,0.46416,0.00019,29.17058]
[1779328674391,28.13,77787.11,8.8,0.46428,0.00019,29.17159]
[1779328679599,28.14,77785.88,8.8,0.46405,0.00019,29.16961]
[1779328681227,28.14,77786.43,8.8,0.46416,0.00019,29.17052]
[1779328681368,28.14,77786.43,8.8,0.46416,0.00019,29.17052]
[1779328681788,28.14,77786.43,8.8,0.46416,0.00019,29.17052]
[1779328681929,28.14,77786.43,8.8,0.46416,0.00019,29.17052]
[1779328684425,28.14,77789.76,8.8,0.4648,0.00019,29.17598]
[1779328684567,28.14,77789.76,8.8,0.4648,0.00019,29.17598]
[1779328686643,28.14,77790.35,8.8,0.46491,0.00019,29.17695]
[1779328686723,28.14,77790.35,8.8,0.46491,0.00019,29.17695]
[1779328688063,28.14,77790.15,8.8,0.46488,0.00019,29.17663]
[1779328688204,28.14,77788.17,8.8,0.4645,0.00019,29.17342]
[1779328693090,28.14,77786.34,8.8,0.46415,0.00019,29.17044]
[1779328693164,28.14,77786.34,8.8,0.46415,0.00019,29.17044]
[1779328693660,28.14,77786.34,8.8,0.46415,0.00019,29.17044]
[1779328698184,28.15,77791.44,8.8,0.46513,0.00019,29.17877]
[1779328698502,28.15,77791.44,8.8,0.46513,0.00019,29.17877]
[1779328698537,28.15,77791.44,8.8,0.46513,0.00019,29.17877]
[1779328698545,28.15,77791.44,8.8,0.46513,0.00019,29.17877]
[1779328698632,28.15,77791.44,8.8,0.46513,0.00019,29.17877]
[1779328698646,28.15,77791.44,8.8,0.46513,0.00019,29.17877]
[1779328698653,28.15,77791.44,8.8,0.46513,0.00019,29.17877]
[1779328699403,28.15,77794.26,8.8,0.46568,0.00019,29.18329]
[1779328699740,28.15,77800.89,8.8,0.46695,0.00019,29.1937]
[1779328704256,28.15,77803.91,8.8,0.46753,0.00019,29.19834]
[1779328704326,28.15,77803.91,8.8,0.46753,0.00019,29.19834]
[1779328704506,28.15,77803.91,8.8,0.46753,0.00019,29.19834]
[1779328704650,28.15,77803.91,8.8,0.46753,0.00019,29.19834]
[1779328706160,28.15,77799.83,8.8,0.46675,0.00019,29.19206]
[1779328706303,28.15,77799.83,8.8,0.46675,0.00019,29.19206]
[1779328711824,28.15,77799.23,8.8,0.46663,0.00019,29.18799]
[1779328713122,28.15,77799.2,8.8,0.46663,0.00019,29.18795]
[1779328713266,28.15,77799.2,8.8,0.46663,0.00019,29.18795]
[1779328714522,28.15,77799.3,8.8,0.46664,0.00019,29.1881]
[1779328719885,28.15,77803.5,8.8,0.46745,0.00019,29.19459]
[1779328724920,28.15,77803.74,8.8,0.4675,0.00019,29.19497]
[1779328729955,28.15,77802.09,8.8,0.46719,0.00019,29.19248]
[1779328731260,28.16,77802.94,8.8,0.46736,0.00019,29.1938]
[1779328732269,28.16,77802.89,8.8,0.46735,0.00019,29.19373]
[1779328732411,28.16,77802.89,8.8,0.46735,0.00019,29.19373]
[1779328734704,28.16,77802.93,8.8,0.46736,0.00019,29.19381]
[1779328737689,28.16,77804.44,8.8,0.46765,0.00019,29.19612]
[1779328737830,28.16,77804.44,8.8,0.46765,0.00019,29.19612]
[1779328738981,28.16,77803.61,8.8,0.46749,0.00019,29.19487]
[1779328739124,28.16,77804.29,8.8,0.46763,0.00019,29.19592]
[1779328745025,28.16,77804.11,8.8,0.46759,0.00019,29.19566]
[1779328745166,28.17,77803.53,8.8,0.46748,0.00019,29.19479]
[1779328749244,28.17,77804.3,8.8,0.46764,0.00019,29.19598]
[1779328749385,28.17,77804.3,8.8,0.46764,0.00019,29.19598]
[1779328750318,28.17,77804.29,8.8,0.46764,0.00019,29.19597]
[1779328750461,28.17,77804.29,8.8,0.46764,0.00019,29.19597]
[1779328754926,28.17,77804.9,8.8,0.46775,0.00019,29.19691]
[1779328754943,28.17,77804.9,8.8,0.46775,0.00019,29.19691]
[1779328755086,28.17,77804.9,8.8,0.46775,0.00019,29.19691]
[1779328755229,28.17,77804.9,8.8,0.46776,0.00019,29.19692]
[1779328755956,28.17,77804.9,8.8,0.46776,0.00019,29.19692]
[1779328757165,28.17,77806.9,8.8,0.46814,0.00019,29.19995]
[1779328761392,28.17,77805.87,8.8,0.46795,0.00019,29.19842]
[1779328761533,28.17,77805.87,8.8,0.46795,0.00019,29.19842]
[1779328763708,28.17,77804.8,8.8,0.46774,0.00019,29.19681]
[1779328768505,28.18,77806.43,8.8,0.46806,0.00019,29.19929]
[1779328770886,28.18,77805.88,8.8,0.46796,0.00019,29.19848]
[1779328770921,28.18,77805.88,8.8,0.46796,0.00019,29.19848]
[1779328771066,28.18,77805.88,8.8,0.46796,0.00019,29.19848]
[1779328772993,28.18,77797.75,8.8,0.46639,0.00019,29.18284]
[1779328773137,28.18,77797.75,8.8,0.46639,0.00019,29.18284]
[1779328777207,28.18,77792.86,8.8,0.46546,0.00019,29.17513]
[1779328777349,28.18,77792.86,8.8,0.46546,0.00019,29.17513]
[1779328783078,28.18,77793.14,8.8,0.46551,0.00019,29.1756]
[1779328783280,28.19,77793.13,8.8,0.46551,0.00019,29.17559]
[1779328783423,28.19,77793.13,8.8,0.46551,0.00019,29.17559]
[1779328788983,28.19,77793.18,8.8,0.46553,0.00019,29.1757]
[1779328789124,28.19,77793.18,8.8,0.46553,0.00019,29.1757]
[1779328793570,28.19,77793.47,8.8,0.46558,0.00019,29.17618]
[1779328793711,28.19,77793.47,8.8,0.46558,0.00019,29.17618]
[1779328794423,28.19,77793.91,8.8,0.46567,0.00019,29.17689]
[1779328794566,28.19,77793.91,8.8,0.46567,0.00019,29.17689]
[1779328800326,28.19,77792.95,8.8,0.46549,0.00019,29.17538]
[1779328800973,28.19,77792.95,8.8,0.46549,0.00019,29.17538]
[1779328801019,28.19,77792.95,8.8,0.46549,0.00019,29.17538]
[1779328801083,28.19,77792.95,8.8,0.46549,0.00019,29.17538]
[1779328801099,28.19,77792.95,8.8,0.46549,0.00019,29.17538]
[1779328801116,28.19,77792.95,8.8,0.46549,0.00019,29.17538]
[1779328801161,28.19,77792.95,8.8,0.46549,0.00019,29.17538]
[1779328801210,28.19,77794.01,8.8,0.46569,0.00019,29.17707]
[1779328801221,28.19,77794.01,8.8,0.46569,0.00019,29.17707]
[1779328801335,28.19,77794.01,8.8,0.46569,0.00019,29.17707]
[1779328801351,28.19,77794.01,8.8,0.46569,0.00019,29.17707]
[1779328801496,28.19,77794.01,8.8,0.46569,0.00019,29.17707]
[1779328802980,28.19,77791.44,8.8,0.4652,0.00019,29.17297]
[1779328802986,28.19,77791.44,8.8,0.4652,0.00019,29.17297]
[1779328803078,28.19,77791.44,8.8,0.4652,0.00019,29.17297]
[1779328803588,28.19,77787.24,8.8,0.46439,0.00019,29.16617]
[1779328803644,28.19,77787.24,8.8,0.46439,0.00019,29.16617]
[1779328803751,28.19,77787.24,8.8,0.46439,0.00019,29.16617]
[1779328803786,28.19,77782.93,8.8,0.46357,0.00019,29.15907]
[1779328804488,28.19,77773.96,8.8,0.46185,0.00019,29.14388]
[1779328807726,28.19,77774.54,8.8,0.46196,0.00019,29.14487]
[1779328808541,28.19,77776.09,8.8,0.46225,0.00019,29.14752]
[1779328808681,28.19,77776.09,8.8,0.46225,0.00019,29.14752]
[1779328809041,28.19,77776.09,8.8,0.46225,0.00019,29.14752]
[1779328809184,28.19,77776.09,8.8,0.46225,0.00019,29.14752]
[1779328810240,28.19,77775.96,8.8,0.46223,0.00019,29.14729]
[1779328810381,28.19,77775.96,8.8,0.46223,0.00019,29.14729]
[1779328816730,28.19,77775.39,8.8,0.46211,0.00019,29.14629]
[1779328816870,28.19,77775.39,8.8,0.46211,0.00019,29.14629]
[1779328818100,28.19,77775.24,8.8,0.46208,0.00019,29.14602]
[1779328819992,28.19,77779.52,8.8,0.4629,0.00019,29.1533]
[1779328821025,28.19,77783.81,8.8,0.46373,0.00019,29.16047]
[1779328826644,28.18,77783.37,8.8,0.46364,0.00019,29.1597]
[1779328829449,28.18,77789.06,8.8,0.46473,0.00019,29.16903]
[1779328829588,28.18,77789.06,8.8,0.46473,0.00019,29.16903]
[1779328831175,28.18,77789.83,8.8,0.46488,0.00019,29.17027]
[1779328834216,28.18,77790.54,8.8,0.46501,0.00019,29.16826]
[1779328834357,28.18,77790.77,8.8,0.46505,0.00019,29.16863]
[1779328839735,28.18,77790.32,8.8,0.46496,0.00019,29.16787]
[1779328840933,28.18,77790.32,8.8,0.46496,0.00019,29.16787]
[1779328841073,28.18,77790.32,8.8,0.46496,0.00019,29.16787]
[1779328841543,28.18,77789.37,8.8,0.46477,0.00019,29.16633]
[1779328841842,28.18,77789.37,8.8,0.46477,0.00019,29.16633]
[1779328841983,28.18,77789.37,8.8,0.46477,0.00019,29.16633]
[1779328847791,28.18,77782.45,8.8,0.46344,0.00019,29.15493]
[1779328852635,28.18,77782.77,8.8,0.4635,0.00019,29.15545]
[1779328852826,28.18,77783.72,8.8,0.46368,0.00019,29.15703]
[1779328854686,28.18,77783.69,8.8,0.46368,0.00019,29.15699]
[1779328854840,28.18,77783.27,8.8,0.4636,0.00019,29.15629]
[1779328859875,28.18,77782.08,8.8,0.46337,0.00019,29.15432]
[1779328864910,28.18,77783.53,8.8,0.46365,0.00019,29.15674]
[1779328869945,28.18,77783.78,8.8,0.4637,0.00019,29.15717]
[1779328871494,28.18,77784.25,8.8,0.46379,0.00019,29.15795]
[1779328876993,28.18,77785.68,8.8,0.46407,0.00019,29.16031]
[1779328877279,28.18,77785.68,8.8,0.46407,0.00019,29.16031]
[1779328881719,28.18,77790.03,8.8,0.4649,0.00019,29.16741]
[1779328881735,28.18,77790.03,8.8,0.4649,0.00019,29.16741]
[1779328881763,28.18,77790.03,8.8,0.4649,0.00019,29.16741]
[1779328881976,28.18,77790.03,8.8,0.4649,0.00019,29.16741]
[1779328882031,28.18,77792.64,8.8,0.4654,0.00019,29.17161]
[1779328883305,28.18,77797.05,8.8,0.46625,0.00019,29.17861]
[1779328884267,28.18,77797.05,8.8,0.46625,0.00019,29.17861]
[1779328890878,28.18,77798.2,8.8,0.46648,0.00019,29.18042]
[1779328893744,28.18,77805.5,8.8,0.46787,0.00019,29.18849]
[1779328893788,28.18,77805.5,8.8,0.46787,0.00019,29.18849]
[1779328899150,28.18,77803.67,8.8,0.46752,0.00019,29.1857]
[1779328904185,28.18,77804.37,8.8,0.46766,0.00019,29.18677]
[1779328908423,28.18,77804.53,8.8,0.46769,0.00019,29.18703]
[1779328908445,28.18,77804.53,8.8,0.46769,0.00019,29.18703]
[1779328908608,28.18,77804.53,8.8,0.46769,0.00019,29.18703]
[1779328909207,28.18,77804.53,8.8,0.46769,0.00019,29.18703]
[1779328909344,28.18,77804.25,8.8,0.46764,0.00019,29.18661]
[1779328910271,28.18,77804.25,8.8,0.46764,0.00019,29.18661]
[1779328910227,28.18,77794.78,8.8,0.46582,0.00019,29.1719]
[1779328915262,28.19,77792.17,8.8,0.46532,0.00019,29.16778]
[1779328916123,28.19,77792.17,8.8,0.46532,0.00019,29.16778]
[1779328916264,28.19,77792.17,8.8,0.46532,0.00019,29.16778]
[1779328916412,28.19,77792.04,8.8,0.4653,0.00019,29.16758]
[1779328917850,28.19,77792.04,8.8,0.4653,0.00019,29.16758]
[1779328917991,28.19,77792.04,8.8,0.4653,0.00019,29.16758]
[1779328920271,28.19,77791.68,8.8,0.46523,0.00019,29.16702]
[1779328920356,28.19,77792.26,8.8,0.46534,0.00019,29.16795]
[1779328921138,28.19,77792.26,8.8,0.46534,0.00019,29.16795]
[1779328921658,28.19,77793.46,8.8,0.46557,0.00019,29.16987]
[1779328921799,28.19,77793.46,8.8,0.46557,0.00019,29.16987]
[1779328923232,28.19,77794.69,8.8,0.46581,0.00019,29.17183]
[1779328923299,28.19,77794.69,8.8,0.46581,0.00019,29.17183]
[1779328923620,28.19,77794.65,8.8,0.4658,0.00019,29.17177]
[1779328923996,28.19,77794.65,8.8,0.4658,0.00019,29.17177]
[1779328924136,28.19,77794.65,8.8,0.4658,0.00019,29.17177]
[1779328929362,28.19,77790.68,8.8,0.46504,0.00019,29.16544]
[1779328936411,28.19,77790.66,8.8,0.46504,0.00019,29.16543]
[1779328940616,28.2,77790.09,8.8,0.46493,0.00019,29.16452]
[1779328940630,28.2,77790.09,8.8,0.46493,0.00019,29.16452]
[1779328945025,28.2,77792.99,8.8,0.46549,0.00019,29.16919]
[1779328946415,28.2,77794.74,8.8,0.46583,0.00019,29.17197]
[1779328948962,28.2,77797.93,8.8,0.46644,0.00019,29.177]
[1779328949494,28.2,77800.76,8.8,0.46699,0.00019,29.18139]
[1779328949636,28.2,77800.76,8.8,0.46699,0.00019,29.18139]
[1779328951302,28.2,77801.36,8.8,0.4671,0.00019,29.18232]
[1779328951443,28.2,77802.89,8.8,0.46739,0.00019,29.18151]
[1779328952166,28.2,77802.89,8.8,0.46739,0.00019,29.18151]
[1779328954086,28.2,77807.74,8.8,0.46832,0.00019,29.18885]
[1779328954227,28.2,77807.74,8.8,0.46832,0.00019,29.18885]
[1779328956779,28.2,77807.79,8.8,0.46833,0.00019,29.18892]
[1779328956914,28.2,77807.79,8.8,0.46833,0.00019,29.18892]
[1779328957055,28.2,77807.79,8.8,0.46833,0.00019,29.18892]
[1779328958184,28.2,77807.62,8.8,0.4683,0.00019,29.18866]
[1779328962537,28.2,77806.92,8.8,0.46816,0.00019,29.18761]
[1779328963066,28.2,77806.92,8.8,0.46816,0.00019,29.18761]
[1779328965128,28.2,77813.57,8.8,0.46944,0.00019,29.19745]
[1779328967635,28.19,77818.76,8.8,0.47044,0.00019,29.20491]
[1779328967636,28.19,77818.76,8.8,0.47044,0.00019,29.20491]
[1779328967725,28.19,77818.97,8.8,0.47048,0.00019,29.2052]
[1779328969599,28.19,77819.36,8.8,0.47055,0.00019,29.20576]
[1779328969740,28.19,77819.36,8.8,0.47055,0.00019,29.20576]
[1779328974059,28.19,77818.84,8.8,0.47045,0.00019,29.20501]
[1779328974202,28.19,77818.84,8.8,0.47045,0.00019,29.20501]
[1779328974342,28.19,77818.84,8.8,0.47045,0.00019,29.20501]
[1779328979386,28.19,77818.71,8.8,0.47043,0.00019,29.20483]
[1779328980724,28.19,77818.33,8.8,0.47035,0.00019,29.20429]
[1779328980726,28.19,77818.33,8.8,0.47035,0.00019,29.20429]
[1779328980825,28.19,77817.04,8.8,0.47011,0.00019,29.20245]
[1779328983825,28.2,77814.84,8.8,0.46969,0.00019,29.19929]
[1779328983967,28.2,77814.84,8.8,0.46969,0.00019,29.19929]
[1779328985300,28.2,77815.43,8.8,0.4698,0.00019,29.20015]
[1779328985441,28.2,77815.91,8.8,0.46989,0.00019,29.20085]
[1779328985951,28.2,77815.91,8.8,0.46989,0.00019,29.20085]
[1779328986092,28.2,77815.91,8.8,0.46989,0.00019,29.20085]
[1779328986975,28.2,77815.57,8.8,0.46983,0.00019,29.20037]
[1779328988156,28.2,77813.13,8.8,0.46936,0.00019,29.19683]
[1779328989884,28.2,77813.02,8.8,0.46934,0.00019,29.19669]
[1779328990024,28.2,77813.02,8.8,0.46934,0.00019,29.19669]
[1779328997979,28.21,77811.47,8.8,0.46906,0.00019,29.19447]
[1779328998210,28.21,77811.47,8.8,0.46906,0.00019,29.19447]
[1779328999888,28.21,77812.94,8.8,0.46934,0.00019,29.19663]
[1779329000028,28.21,77812.94,8.8,0.46934,0.00019,29.19663]
[1779329001465,28.21,77812.44,8.8,0.46925,0.00019,29.19591]
[1779329001606,28.21,77812.44,8.8,0.46925,0.00019,29.19591]
[1779329003499,28.21,77812.3,8.8,0.46922,0.00019,29.19572]
[1779329006419,28.21,77815.96,8.8,0.46993,0.00019,29.20105]
[1779329007490,28.21,77817.82,8.8,0.47029,0.00019,29.20372]
[1779329007580,28.21,77817.82,8.8,0.47029,0.00019,29.20372]
[1779329007631,28.21,77817.82,8.8,0.47029,0.00019,29.20372]
[1779329007720,28.21,77817.82,8.8,0.47029,0.00019,29.20372]
[1779329010940,28.21,77819.1,8.8,0.47053,0.00019,29.20554]
[1779329010943,28.21,77819.1,8.8,0.47053,0.00019,29.20554]
[1779329011041,28.21,77819.14,8.8,0.47053,0.00019,29.20244]
[1779329017985,28.21,77819.45,8.8,0.47059,0.00019,29.20288]
[1779329018759,28.21,77819.45,8.8,0.47059,0.00019,29.20288]
[1779329022014,28.21,77818.51,8.8,0.47041,0.00019,29.20155]
[1779329022014,28.21,77818.51,8.8,0.47041,0.00019,29.20155]
[1779329022016,28.21,77818.51,8.8,0.47041,0.00019,29.20155]
[1779329022115,28.21,77817.92,8.8,0.4703,0.00019,29.20071]
[1779329028055,28.22,77817.72,8.8,0.47026,0.00019,29.20045]
[1779329029017,28.22,77817.72,8.8,0.47026,0.00019,29.20045]
[1779329029157,28.22,77817.72,8.8,0.47026,0.00019,29.20045]
[1779329033091,28.22,77818.86,8.8,0.47049,0.00019,29.20209]
[1779329033093,28.22,77818.86,8.8,0.47049,0.00019,29.20209]
[1779329033123,28.22,77818.86,8.8,0.47049,0.00019,29.20209]
[1779329033265,28.22,77818.86,8.8,0.47049,0.00019,29.20209]
[1779329033331,28.22,77818.86,8.8,0.47049,0.00019,29.20209]
[1779329033366,28.22,77818.7,8.8,0.47046,0.00019,29.20187]
[1779329034102,28.22,77818.7,8.8,0.47046,0.00019,29.20187]
[1779329034200,28.22,77818.35,8.8,0.47039,0.00019,29.20137]
[1779329038803,28.22,77818.21,8.8,0.47037,0.00019,29.20119]
[1779329042888,28.22,77818.78,8.8,0.47048,0.00019,29.20202]
[1779329043028,28.22,77818.78,8.8,0.47048,0.00019,29.20202]
[1779329049202,28.23,77818.64,8.8,0.47046,0.00019,29.20185]
[1779329050861,28.23,77818.76,8.8,0.47048,0.00019,29.20203]
[1779329050954,28.23,77818.76,8.8,0.47048,0.00019,29.20203]
[1779329051002,28.23,77818.76,8.8,0.47048,0.00019,29.20203]
[1779329051094,28.23,77818.76,8.8,0.47048,0.00019,29.20203]
[1779329051817,28.23,77818.72,8.8,0.47048,0.00019,29.20198]
[1779329051834,28.23,77818.72,8.8,0.47048,0.00019,29.20198]
[1779329051842,28.23,77818.72,8.8,0.47048,0.00019,29.20198]
[1779329051869,28.23,77818.72,8.8,0.47048,0.00019,29.20198]
[1779329052109,28.23,77818.72,8.8,0.47048,0.00019,29.20198]
[1779329052623,28.23,77821.5,8.8,0.47101,0.00019,29.2059]
[1779329052709,28.23,77821.5,8.8,0.47101,0.00019,29.2059]
[1779329052854,28.23,77821.5,8.8,0.47101,0.00019,29.2059]
[1779329053234,28.23,77821.5,8.8,0.47101,0.00019,29.2059]
[1779329053235,28.23,77821.5,8.8,0.47101,0.00019,29.2059]
[1779329053237,28.23,77821.5,8.8,0.47101,0.00019,29.2059]
[1779329053336,28.23,77829.24,8.8,0.4725,0.00019,29.21653]
[1779329056292,28.23,77833.7,8.8,0.47335,0.00019,29.22248]
[1779329060190,28.23,77836.86,8.8,0.47396,0.00019,29.2266]
[1779329060197,28.23,77836.86,8.8,0.47396,0.00019,29.2266]
[1779329060339,28.23,77836.86,8.8,0.47396,0.00019,29.2266]
[1779329063040,28.23,77838.92,8.8,0.47435,0.00019,29.22924]
[1779329064084,28.22,77838.87,8.8,0.47434,0.00019,29.22917]
[1779329064225,28.22,77838.87,8.8,0.47434,0.00019,29.22917]
[1779329067744,28.22,77840.95,8.8,0.47474,0.00019,29.23181]
[1779329067886,28.22,77840.95,8.8,0.47474,0.00019,29.23181]
[1779329071152,28.22,77842.29,8.8,0.47499,0.00019,29.23349]
[1779329073717,28.22,77843.66,8.8,0.47525,0.00019,29.23206]
[1779329073857,28.22,77843.66,8.8,0.47525,0.00019,29.23206]
[1779329077208,28.22,77842.82,8.8,0.47508,0.00019,29.231]
[1779329077348,28.22,77842.82,8.8,0.47508,0.00019,29.231]
[1779329079612,28.21,77845.28,8.8,0.47555,0.00019,29.23406]
[1779329079753,28.21,77845.28,8.8,0.47555,0.00019,29.23406]
[1779329084894,28.21,77844.7,8.8,0.47544,0.00019,29.23332]
[1779329085035,28.21,77844.7,8.8,0.47544,0.00019,29.23332]
[1779329085237,28.21,77844.7,8.8,0.47544,0.00019,29.23332]
[1779329085379,28.21,77844.7,8.8,0.47544,0.00019,29.23332]
[1779329087718,28.21,77843.54,8.8,0.47521,0.00019,29.23186]
[1779329088089,28.21,77843.54,8.8,0.47521,0.00019,29.23186]
[1779329088476,28.21,77836.44,8.8,0.47385,0.00019,29.22279]
[1779329088522,28.21,77836.44,8.8,0.47385,0.00019,29.22279]
[1779329091973,28.21,77828.94,8.8,0.4724,0.00019,29.21283]
[1779329093032,28.21,77828.94,8.8,0.4724,0.00019,29.21282]
[1779329094631,28.2,77829.52,8.8,0.47251,0.00019,29.2136]
[1779329094771,28.2,77829.52,8.8,0.47251,0.00019,29.2136]
[1779329095419,28.2,77829.52,8.8,0.47251,0.00019,29.2136]
[1779329095561,28.2,77830.33,8.8,0.47267,0.00019,29.21468]
[1779329096764,28.2,77830.33,8.8,0.47267,0.00019,29.21468]
[1779329096904,28.2,77830.33,8.8,0.47267,0.00019,29.21468]
[1779329102061,28.2,77829.51,8.8,0.47251,0.00019,29.21356]
[1779329102073,28.2,77829.51,8.8,0.47251,0.00019,29.21356]
[1779329102974,28.2,77827.97,8.8,0.47221,0.00019,29.21147]
[1779329103075,28.2,77818.76,8.8,0.47044,0.00019,29.19866]
[1779329103585,28.2,77818.76,8.8,0.47044,0.00019,29.19866]
[1779329103586,28.2,77818.76,8.8,0.47044,0.00019,29.19866]
[1779329103883,28.2,77818.76,8.8,0.47044,0.00019,29.19866]
[1779329104028,28.2,77818.76,8.8,0.47044,0.00019,29.19866]
[1779329104112,28.2,77818.06,8.8,0.4703,0.00019,29.19766]
[1779329108276,28.2,77817.67,8.8,0.47023,0.00019,29.19711]
[1779329108284,28.2,77817.67,8.8,0.47023,0.00019,29.19711]
[1779329108488,28.2,77817.67,8.8,0.47023,0.00019,29.19711]
[1779329109624,28.2,77811.01,8.8,0.46895,0.00019,29.18744]
[1779329111602,28.2,77809.68,8.8,0.46869,0.00019,29.18547]
[1779329111743,28.2,77809.68,8.8,0.46869,0.00019,29.18547]
[1779329112777,28.2,77809.32,8.8,0.46862,0.00019,29.18493]
[1779329113067,28.2,77809.32,8.8,0.46862,0.00019,29.18493]
[1779329119260,28.2,77804.04,8.8,0.46761,0.00019,29.17703]
[1779329121305,28.21,77805.2,8.8,0.46784,0.00019,29.17881]
[1779329122048,28.21,77805.35,8.8,0.46787,0.00019,29.17904]
[1779329122192,28.21,77805.35,8.8,0.46787,0.00019,29.17904]
[1779329122715,28.21,77798.25,8.8,0.46651,0.00019,29.16815]
[1779329125711,28.21,77796.7,8.8,0.46621,0.00019,29.16574]
[1779329126437,28.21,77796.7,8.8,0.46621,0.00019,29.16574]
[1779329127022,28.21,77793.02,8.8,0.46551,0.00019,29.15992]
[1779329127163,28.21,77793.02,8.8,0.46551,0.00019,29.15992]
[1779329127285,28.21,77793.02,8.8,0.46551,0.00019,29.15992]
[1779329127426,28.21,77793.02,8.8,0.46551,0.00019,29.15992]
[1779329127585,28.21,77792.97,8.8,0.4655,0.00019,29.15985]
[1779329128921,28.21,77792.81,8.8,0.46547,0.00019,29.15959]
[1779329129941,28.21,77792.81,8.8,0.46547,0.00019,29.1596]
[1779329130082,28.21,77792.81,8.8,0.46547,0.00019,29.1596]
[1779329130823,28.21,77792.88,8.8,0.46548,0.00019,29.15971]
[1779329130975,28.21,77792.88,8.8,0.46548,0.00019,29.15971]
[1779329131114,28.21,77792.88,8.8,0.46548,0.00019,29.15971]
[1779329131433,28.21,77792.88,8.8,0.46548,0.00019,29.15971]
[1779329138831,28.21,77793.27,8.8,0.46556,0.00019,29.15722]
[1779329139562,28.21,77793.27,8.8,0.46556,0.00019,29.15722]
[1779329140240,28.21,77793.27,8.8,0.46556,0.00019,29.15722]
[1779329140284,28.21,77793.27,8.8,0.46556,0.00019,29.15722]
[1779329141574,28.22,77793.91,8.8,0.46568,0.00019,29.15825]
[1779329142354,28.22,77793.91,8.8,0.46568,0.00019,29.15825]
[1779329145346,28.22,77794.18,8.8,0.46573,0.00019,29.15869]
[1779329148933,28.22,77794.82,8.8,0.46586,0.00019,29.15971]
[1779329150117,28.22,77794.82,8.8,0.46586,0.00019,29.15971]
[1779329151697,28.22,77796.42,8.8,0.46617,0.00019,29.16224]
[1779329154691,28.22,77794.16,8.8,0.46574,0.00019,29.15868]
[1779329154997,28.22,77794.16,8.8,0.46574,0.00019,29.15868]
[1779329155138,28.22,77794.16,8.8,0.46574,0.00019,29.15868]
[1779329157358,28.22,77793.92,8.8,0.46569,0.00019,29.15831]
[1779329157485,28.22,77793.92,8.8,0.46569,0.00019,29.15831]
[1779329158358,28.22,77794.06,8.8,0.46572,0.00019,29.15854]
[1779329158610,28.22,77794.72,8.8,0.46584,0.00019,29.15958]
[1779329158752,28.22,77794.72,8.8,0.46584,0.00019,29.15958]
[1779329164225,28.22,77794.62,8.8,0.46583,0.00019,29.15944]
[1779329164389,28.22,77794.62,8.8,0.46583,0.00019,29.15944]
[1779329164530,28.22,77794.62,8.8,0.46583,0.00019,29.15944]
[1779329166131,28.22,77794.55,8.8,0.46582,0.00019,29.15933]
[1779329166271,28.22,77794.55,8.8,0.46582,0.00019,29.15933]
[1779329168824,28.22,77795.51,8.8,0.466,0.00019,29.16085]
[1779329171010,28.22,77795.5,8.8,0.466,0.00019,29.16084]
[1779329173105,28.22,77795.01,8.8,0.46591,0.00019,29.16008]
[1779329174416,28.22,77794.96,8.8,0.4659,0.00019,29.16]
[1779329174558,28.22,77794.96,8.8,0.4659,0.00019,29.16]
[1779329176983,28.22,77796.28,8.8,0.46615,0.00019,29.16209]
[1779329177124,28.22,77796.28,8.8,0.46615,0.00019,29.16209]
[1779329179364,28.23,77797.58,8.8,0.4664,0.00019,29.16413]
[1779329183142,28.23,77797.67,8.8,0.46642,0.00019,29.16427]
[1779329183284,28.23,77797.67,8.8,0.46642,0.00019,29.16427]
[1779329185472,28.23,77797.09,8.8,0.46631,0.00019,29.16337]
[1779329185624,28.23,77796.98,8.8,0.46629,0.00019,29.1632]
[1779329185973,28.23,77796.98,8.8,0.46629,0.00019,29.1632]
[1779329187566,28.23,77800.95,8.8,0.46705,0.00019,29.16937]
[1779329187708,28.23,77802.64,8.8,0.46738,0.00019,29.17196]
[1779329190235,28.23,77803.52,8.8,0.46754,0.00019,29.1733]
[1779329190377,28.23,77803.52,8.8,0.46754,0.00019,29.1733]
[1779329201324,28.23,77804.54,8.8,0.46774,0.00019,29.1717]
[1779329201465,28.23,77804.54,8.8,0.46774,0.00019,29.1717]
[1779329206042,28.23,77804.54,8.8,0.46774,0.00019,29.17171]
[1779329206183,28.23,77804.54,8.8,0.46774,0.00019,29.17171]
[1779329210273,28.23,77803.54,8.8,0.46754,0.00019,29.17019]
[1779329214502,28.23,77803.78,8.8,0.46759,0.00019,29.17056]
[1779329214539,28.23,77803.78,8.8,0.46759,0.00019,29.17056]
[1779329217421,28.23,77797.13,8.8,0.46631,0.00019,29.1603]
[1779329217481,28.23,77797.13,8.8,0.46631,0.00019,29.1603]
[1779329217562,28.23,77797.13,8.8,0.46631,0.00019,29.1603]
[1779329217580,28.23,77797.13,8.8,0.46631,0.00019,29.1603]
[1779329221221,28.23,77798.91,8.8,0.46666,0.00019,29.16309]
[1779329221852,28.23,77802.15,8.8,0.46728,0.00019,29.16809]
[1779329221993,28.23,77802.15,8.8,0.46728,0.00019,29.16809]
[1779329231489,28.23,77809.01,8.8,0.4686,0.00019,29.17844]
[1779329233701,28.23,77808.22,8.8,0.46845,0.00019,29.17726]
[1779329233841,28.23,77808.22,8.8,0.46845,0.00019,29.17726]
[1779329239545,28.23,77808.59,8.8,0.46852,0.00019,29.17785]
[1779329244582,28.24,77808.97,8.8,0.4686,0.00019,29.17845]
[1779329249947,28.24,77808.31,8.8,0.46848,0.00019,29.17749]
[1779329250087,28.24,77808.31,8.8,0.46848,0.00019,29.17749]
[1779329252757,28.24,77808.42,8.8,0.4685,0.00019,29.17453]
[1779329252898,28.24,77808.42,8.8,0.4685,0.00019,29.17453]
[1779329253078,28.24,77808.42,8.8,0.4685,0.00019,29.17453]
[1779329253220,28.24,77808.42,8.8,0.4685,0.00019,29.17453]
[1779329253583,28.24,77808.42,8.8,0.4685,0.00019,29.17453]
[1779329258680,28.25,77807.24,8.8,0.46828,0.00019,29.17281]
[1779329261290,28.25,77808.06,8.8,0.46844,0.00019,29.17403]
[1779329261443,28.25,77808.06,8.8,0.46844,0.00019,29.17403]
[1779329265021,28.25,77802.12,8.8,0.4673,0.00019,29.16509]
[1779329265164,28.25,77802.12,8.8,0.4673,0.00019,29.16509]
[1779329266303,28.25,77802.08,8.8,0.4673,0.00019,29.16503]
[1779329267024,28.25,77801.91,8.8,0.46726,0.00019,29.16477]
[1779329267164,28.25,77801.91,8.8,0.46726,0.00019,29.16477]
[1779329268414,28.25,77802.69,8.8,0.46741,0.00019,29.16597]
[1779329268555,28.25,77802.69,8.8,0.46741,0.00019,29.16597]
[1779329277813,28.25,77804.84,8.8,0.46783,0.00019,29.16925]
[1779329279376,28.25,77804.84,8.8,0.46783,0.00019,29.16925]
[1779329282398,28.25,77803.26,8.8,0.46753,0.00019,29.16686]
[1779329282505,28.25,77803.26,8.8,0.46753,0.00019,29.16686]
[1779329282589,28.25,77803.26,8.8,0.46753,0.00019,29.16686]
[1779329289896,28.26,77795.85,8.8,0.46611,0.00019,29.15543]
[1779329293103,28.26,77796.5,8.8,0.46624,0.00019,29.15645]
[1779329294257,28.26,77796.54,8.8,0.46624,0.00019,29.15652]
[1779329296802,28.26,77797.15,8.8,0.46636,0.00019,29.15748]
[1779329296829,28.26,77797.15,8.8,0.46636,0.00019,29.15748]
[1779329296922,28.26,77797.15,8.8,0.46636,0.00019,29.15748]
[1779329296999,28.26,77797.15,8.8,0.46636,0.00019,29.15748]
[1779329297005,28.26,77797.15,8.8,0.46636,0.00019,29.15748]
[1779329297447,28.26,77797.15,8.8,0.46636,0.00019,29.15748]
[1779329297610,28.26,77797.15,8.8,0.46636,0.00019,29.15748]
[1779329297622,28.26,77795.48,8.8,0.46604,0.00019,29.15487]
[1779329297739,28.26,77795.48,8.8,0.46604,0.00019,29.15487]
[1779329297751,28.26,77795.48,8.8,0.46604,0.00019,29.15487]
[1779329297953,28.26,77786.34,8.8,0.46429,0.00019,29.1402]
[1779329300287,28.26,77786.47,8.8,0.46432,0.00019,29.14042]
[1779329300428,28.26,77786.47,8.8,0.46432,0.00019,29.14042]
[1779329300517,28.26,77786.47,8.8,0.46432,0.00019,29.14042]
[1779329300658,28.26,77786.47,8.8,0.46432,0.00019,29.14042]
[1779329305009,28.26,77779.97,8.8,0.46307,0.00019,29.12968]
[1779329310039,28.26,77779.3,8.8,0.46295,0.00019,29.12857]
[1779329310847,28.26,77779.3,8.8,0.46295,0.00019,29.12857]
[1779329311753,28.26,77779.3,8.8,0.46295,0.00019,29.12858]
[1779329317088,28.26,77771.03,8.8,0.46136,0.00019,29.11127]
[1779329322123,28.26,77770.47,8.8,0.46125,0.00019,29.11028]
[1779329323670,28.26,77770.47,8.8,0.46125,0.00019,29.11028]
[1779329323732,28.26,77770.47,8.8,0.46125,0.00019,29.11028]
[1779329327534,28.26,77770.01,8.8,0.46115,0.00019,29.10946]
[1779329328165,28.26,77761.12,8.8,0.45944,0.00019,29.09364]
[1779329329914,28.25,77756.21,8.8,0.4585,0.00019,29.08468]
[1779329329961,28.25,77756.21,8.8,0.4585,0.00019,29.08468]
[1779329332518,28.25,77754.75,8.8,0.45822,0.00019,29.08196]
[1779329332658,28.25,77754.75,8.8,0.45822,0.00019,29.08196]
[1779329332917,28.25,77754.9,8.8,0.45824,0.00019,29.0822]
[1779329332996,28.25,77754.9,8.8,0.45824,0.00019,29.0822]
[1779329333061,28.25,77754.9,8.8,0.45824,0.00019,29.0822]
[1779329333391,28.25,77754.9,8.8,0.45824,0.00019,29.0822]
[1779329333712,28.25,77754.9,8.8,0.45824,0.00019,29.0822]
[1779329333853,28.25,77755.17,8.8,0.45829,0.00019,29.0827]
[1779329339242,28.24,77759.38,8.8,0.45909,0.00019,29.09033]
[1779329341682,28.24,77759.4,8.8,0.45909,0.00019,29.09035]
[1779329344039,28.24,77759.81,8.8,0.45917,0.00019,29.09106]
[1779329344180,28.24,77759.81,8.8,0.45917,0.00019,29.09106]
[1779329348306,28.24,77767.97,8.8,0.46073,0.00019,29.10561]
[1779329348868,28.24,77767.97,8.8,0.46073,0.00019,29.10561]
[1779329349009,28.24,77767.97,8.8,0.46073,0.00019,29.10561]
[1779329349376,28.24,77767.97,8.8,0.46073,0.00019,29.10561]
[1779329349518,28.24,77767.97,8.8,0.46073,0.00019,29.10561]
[1779329358377,28.23,77769.93,8.8,0.46109,0.00019,29.10895]
[1779329360826,28.23,77769.93,8.8,0.46109,0.00019,29.10895]
[1779329364384,28.22,77770.7,8.8,0.46123,0.00019,29.11023]
[1779329364525,28.22,77770.7,8.8,0.46123,0.00019,29.11023]
[1779329365286,28.22,77770.39,8.8,0.46117,0.00019,29.10968]
[1779329365428,28.22,77770.39,8.8,0.46117,0.00019,29.10968]
[1779329366510,28.22,77770.29,8.8,0.46114,0.00019,29.10949]
[1779329366652,28.22,77770.29,8.8,0.46114,0.00019,29.10949]
[1779329372475,28.22,77770.44,8.8,0.46115,0.00019,29.10651]
[1779329377510,28.21,77770.92,8.8,0.46124,0.00019,29.10728]
[1779329378298,28.21,77770.92,8.8,0.46124,0.00019,29.10728]
[1779329378438,28.21,77770.92,8.8,0.46124,0.00019,29.10728]
[1779329380190,28.21,77770.61,8.8,0.46118,0.00019,29.10672]
[1779329380330,28.21,77770.61,8.8,0.46118,0.00019,29.10672]
[1779329382345,28.21,77771.36,8.8,0.46132,0.00019,29.108]
[1779329382465,28.21,77771.36,8.8,0.46132,0.00019,29.108]
[1779329382486,28.21,77771.36,8.8,0.46132,0.00019,29.108]
[1779329387580,28.2,77780.27,8.8,0.46302,0.00019,29.12317]
[1779329389824,28.2,77780.27,8.8,0.46302,0.00019,29.12317]
[1779329389965,28.2,77780.31,8.8,0.46302,0.00019,29.12321]
[1779329395636,28.19,77781.28,8.8,0.46319,0.00019,29.12476]
[1779329396544,28.19,77781.28,8.8,0.46319,0.00019,29.12476]
[1779329396685,28.19,77781.28,8.8,0.46319,0.00019,29.12476]
[1779329397641,28.19,77781.88,8.8,0.46331,0.00019,29.12575]
[1779329398559,28.19,77781.91,8.8,0.46331,0.00019,29.12579]
[1779329398700,28.19,77781.91,8.8,0.46331,0.00019,29.12579]
[1779329400671,28.18,77775.1,8.8,0.462,0.00019,29.1142]
[1779329401060,28.18,77775.1,8.8,0.462,0.00019,29.1142]
[1779329401202,28.18,77775.1,8.8,0.462,0.00019,29.1142]
[1779329410741,28.17,77773.35,8.8,0.46164,0.00019,29.11105]
[1779329412309,28.17,77773.59,8.8,0.46169,0.00019,29.11146]
[1779329412449,28.17,77773.59,8.8,0.46169,0.00019,29.11146]
[1779329412905,28.17,77773.42,8.8,0.46165,0.00019,29.11115]
[1779329413046,28.17,77773.42,8.8,0.46165,0.00019,29.11115]
[1779329415304,28.17,77773.48,8.8,0.46166,0.00019,29.11123]
[1779329415446,28.17,77773.48,8.8,0.46166,0.00019,29.11123]
[1779329417994,28.17,77773.51,8.8,0.46166,0.00019,29.11124]
[1779329423835,28.16,77775.99,8.8,0.46212,0.00019,29.11541]
[1779329426856,28.15,77786.89,8.8,0.46421,0.00019,29.13367]
[1779329427990,28.15,77787.26,8.8,0.46428,0.00019,29.13426]
[1779329428422,28.15,77787.26,8.8,0.46428,0.00019,29.13426]
[1779329428564,28.15,77787.26,8.8,0.46428,0.00019,29.13426]
[1779329432360,28.15,77786.97,8.8,0.46423,0.00019,29.13379]
[1779329432504,28.15,77786.97,8.8,0.46423,0.00019,29.13379]
[1779329434488,28.16,77786.31,8.8,0.4641,0.00019,29.12957]
[1779329434629,28.16,77786.31,8.8,0.4641,0.00019,29.12957]
[1779329436152,28.16,77785.98,8.8,0.46404,0.00019,29.12905]
[1779329436439,28.16,77785.98,8.8,0.46404,0.00019,29.12905]
[1779329436676,28.16,77785.98,8.8,0.46404,0.00019,29.12905]
[1779329441963,28.16,77787.07,8.8,0.46426,0.00019,29.1309]
[1779329446904,28.16,77786.57,8.8,0.46416,0.00019,29.13011]
[1779329447787,28.16,77786.57,8.8,0.46416,0.00019,29.13011]
[1779329450212,28.17,77786.57,8.8,0.46417,0.00019,29.13012]
[1779329456908,28.17,77789.18,8.8,0.46468,0.00019,29.13445]
[1779329456958,28.17,77789.57,8.8,0.46475,0.00019,29.13509]
[1779329457014,28.17,77789.57,8.8,0.46475,0.00019,29.13509]
[1779329457343,28.17,77789.57,8.8,0.46475,0.00019,29.13509]
[1779329457432,28.17,77792.5,8.8,0.46532,0.00019,29.13982]
[1779329460017,28.18,77795.86,8.8,0.46597,0.00019,29.14519]
[1779329460158,28.18,77795.86,8.8,0.46597,0.00019,29.14519]
[1779329462039,28.18,77796.15,8.8,0.46603,0.00019,29.14567]
[1779329463098,28.18,77796.12,8.8,0.46602,0.00019,29.14563]
[1779329463240,28.18,77796.12,8.8,0.46602,0.00019,29.14563]
[1779329463554,28.18,77796.12,8.8,0.46602,0.00019,29.14563]
[1779329468708,28.18,77798.3,8.8,0.46645,0.00019,29.1491]
[1779329469853,28.18,77799.19,8.8,0.46662,0.00019,29.1505]
[1779329469995,28.19,77797.62,8.8,0.46632,0.00019,29.14806]
[1779329472105,28.19,77796.02,8.8,0.46602,0.00019,29.14556]
[1779329472246,28.19,77796.02,8.8,0.46602,0.00019,29.14556]
[1779329473768,28.19,77793.43,8.8,0.46552,0.00019,29.14146]
[1779329479229,28.19,77795.75,8.8,0.46598,0.00019,29.1452]
[1779329480026,28.19,77795.75,8.8,0.46598,0.00019,29.1452]
[1779329480169,28.19,77795.75,8.8,0.46598,0.00019,29.1452]
[1779329482661,28.2,77795.47,8.8,0.46593,0.00019,29.14477]
[1779329482801,28.2,77795.47,8.8,0.46593,0.00019,29.14477]
[1779329487301,28.2,77796.16,8.8,0.46606,0.00019,29.1459]
[1779329487442,28.2,77796.16,8.8,0.46606,0.00019,29.1459]
[1779329488074,28.2,77796.28,8.8,0.46609,0.00019,29.14609]
[1779329493890,28.2,77793.74,8.8,0.4656,0.00019,29.13896]
[1779329494030,28.2,77793.74,8.8,0.4656,0.00019,29.13896]
[1779329495835,28.21,77793.74,8.8,0.4656,0.00019,29.13897]
[1779329495975,28.21,77793.74,8.8,0.46561,0.00019,29.13899]
[1779329496343,28.21,77793.74,8.8,0.46561,0.00019,29.13899]
[1779329500319,28.21,77794.71,8.8,0.4658,0.00019,29.14055]
[1779329502195,28.21,77795.26,8.8,0.4659,0.00019,29.14143]
[1779329505416,28.21,77795.05,8.8,0.46587,0.00019,29.14112]
[1779329505557,28.21,77795.05,8.8,0.46587,0.00019,29.14112]
[1779329506173,28.21,77795.05,8.8,0.46587,0.00019,29.14113]
[1779329506314,28.21,77795.05,8.8,0.46587,0.00019,29.14113]
[1779329511638,28.22,77794.37,8.8,0.46574,0.00019,29.14008]
[1779329511780,28.22,77794.37,8.8,0.46574,0.00019,29.14008]
[1779329515281,28.22,77795.12,8.8,0.46589,0.00019,29.14129]
[1779329515385,28.22,77795.12,8.8,0.46589,0.00019,29.14129]
[1779329516655,28.22,77794.54,8.8,0.46578,0.00019,29.14039]
[1779329516796,28.22,77794.54,8.8,0.46578,0.00019,29.14039]
[1779329520007,28.22,77794.6,8.8,0.4658,0.00019,29.14051]
[1779329520189,28.22,77794.6,8.8,0.4658,0.00019,29.14051]
[1779329523068,28.22,77795.07,8.8,0.46589,0.00019,29.14127]
[1779329523210,28.22,77795.07,8.8,0.46589,0.00019,29.14127]
[1779329526256,28.23,77794.67,8.8,0.46581,0.00019,29.14065]
[1779329526372,28.23,77794.67,8.8,0.46581,0.00019,29.14065]
[1779329526380,28.23,77794.67,8.8,0.46581,0.00019,29.14065]
[1779329526464,28.23,77794.67,8.8,0.46581,0.00019,29.14065]
[1779329526628,28.23,77794.67,8.8,0.46581,0.00019,29.14065]
[1779329527441,28.23,77795.4,8.8,0.46596,0.00019,29.14181]
[1779329527584,28.23,77795.4,8.8,0.46596,0.00019,29.14181]
[1779329527610,28.23,77795.4,8.8,0.46596,0.00019,29.14181]
[1779329527750,28.23,77795.4,8.8,0.46596,0.00019,29.14181]
[1779329533607,28.23,77799.87,8.8,0.46682,0.00019,29.14885]
[1779329539825,28.23,77798.75,8.8,0.46661,0.00019,29.14714]
[1779329539966,28.23,77798.75,8.8,0.46661,0.00019,29.14714]
[1779329544582,28.24,77798.59,8.8,0.46659,0.00019,29.14693]
[1779329547697,28.24,77797.89,8.8,0.46646,0.00019,29.14586]
[1779329547875,28.24,77797.89,8.8,0.46646,0.00019,29.14586]
[1779329548296,28.24,77797.89,8.8,0.46646,0.00019,29.14587]
[1779329548467,28.24,77797.89,8.8,0.46646,0.00019,29.14587]
[1779329548491,28.24,77797.89,8.8,0.46646,0.00019,29.14587]
[1779329548538,28.24,77797.89,8.8,0.46646,0.00019,29.14587]
[1779329548543,28.24,77797.89,8.8,0.46646,0.00019,29.14587]
[1779329548742,28.24,77797.89,8.8,0.46646,0.00019,29.14587]
[1779329548796,28.24,77817.53,8.8,0.47023,0.00019,29.1752]
[1779329549140,28.24,77817.53,8.8,0.47023,0.00019,29.1752]
[1779329549806,28.24,77817.53,8.8,0.47023,0.00019,29.1752]
[1779329549946,28.24,77817.53,8.8,0.47023,0.00019,29.1752]
[1779329549893,28.24,77824.78,8.8,0.47162,0.00019,29.18537]
[1779329550728,28.24,77824.78,8.8,0.47162,0.00019,29.18537]
[1779329550729,28.24,77824.78,8.8,0.47162,0.00019,29.18537]
[1779329550782,28.24,77826.31,8.8,0.47192,0.00019,29.18746]
[1779329551542,28.24,77826.31,8.8,0.47192,0.00019,29.18746]
[1779329553152,28.24,77826.73,8.8,0.47199,0.00019,29.18488]
[1779329553692,28.24,77826.73,8.8,0.47199,0.00019,29.18488]
[1779329553881,28.24,77826.73,8.8,0.47199,0.00019,29.18488]
[1779329553933,28.24,77819.35,8.8,0.47057,0.00019,29.17461]
[1779329554757,28.24,77819.35,8.8,0.47057,0.00019,29.17461]
[1779329554813,28.24,77818.61,8.8,0.47043,0.00019,29.17356]
[1779329556130,28.24,77815.8,8.8,0.46989,0.00019,29.16955]
[1779329556272,28.24,77815.8,8.8,0.46989,0.00019,29.16955]
[1779329556287,28.24,77815.8,8.8,0.46989,0.00019,29.16955]
[1779329556456,28.24,77815.8,8.8,0.46989,0.00019,29.16955]
[1779329558371,28.24,77816.77,8.8,0.47008,0.00019,29.17096]
[1779329558512,28.24,77816.77,8.8,0.47008,0.00019,29.17096]
[1779329563710,28.25,77817.17,8.8,0.47016,0.00019,29.17158]
[1779329568852,28.25,77816.05,8.8,0.46996,0.00019,29.17003]
[1779329572278,28.26,77816.2,8.8,0.46999,0.00019,29.17027]
[1779329572419,28.26,77816.2,8.8,0.46999,0.00019,29.17027]
[1779329572880,28.26,77816.74,8.8,0.4701,0.00019,29.17106]
[1779329573759,28.26,77816.74,8.8,0.4701,0.00019,29.17106]
[1779329574454,28.26,77816.7,8.8,0.47009,0.00019,29.17101]
[1779329577186,28.26,77816.77,8.8,0.47011,0.00019,29.17114]
[1779329577399,28.26,77816.77,8.8,0.47011,0.00019,29.17114]
[1779329577618,28.26,77816.77,8.8,0.47011,0.00019,29.17114]
[1779329577908,28.26,77816.77,8.8,0.47011,0.00019,29.17114]
[1779329577967,28.26,77816.77,8.8,0.47011,0.00019,29.17114]
[1779329577973,28.26,77816.77,8.8,0.47011,0.00019,29.17114]
[1779329577915,28.26,77807.73,8.8,0.46838,0.00019,29.15794]
[1779329578214,28.26,77807.73,8.8,0.46838,0.00019,29.15794]
[1779329578544,28.26,77807.73,8.8,0.46838,0.00019,29.15794]
[1779329578924,28.26,77807.73,8.8,0.46838,0.00019,29.15794]
[1779329578922,28.26,77800.02,8.8,0.4669,0.00019,29.14624]
[1779329579929,28.26,77799.67,8.8,0.46683,0.00019,29.1457]
[1779329581171,28.26,77797.8,8.8,0.46647,0.00019,29.14279]
[1779329584215,28.26,77793.23,8.8,0.46559,0.00019,29.1356]
[1779329584355,28.26,77793.23,8.8,0.46559,0.00019,29.1356]
[1779329586455,28.26,77793.88,8.8,0.46572,0.00019,29.13664]
[1779329589438,28.26,77794.71,8.8,0.46588,0.00019,29.13795]
[1779329593110,28.26,77794.71,8.8,0.46588,0.00019,29.13795]
[1779329595321,28.27,77794.46,8.8,0.46583,0.00019,29.13756]
[1779329595448,28.27,77794.46,8.8,0.46583,0.00019,29.13756]
[1779329595589,28.27,77794.46,8.8,0.46583,0.00019,29.13756]
[1779329601077,28.27,77792.23,8.8,0.46541,0.00019,29.13403]
[1779329606207,28.27,77791.19,8.8,0.46521,0.00019,29.13238]
[1779329606350,28.27,77791.19,8.8,0.46521,0.00019,29.13238]
[1779329606902,28.27,77791.19,8.8,0.46521,0.00019,29.13238]
[1779329607044,28.27,77791.19,8.8,0.46521,0.00019,29.13238]
[1779329608065,28.27,77790.89,8.8,0.46515,0.00019,29.1319]
[1779329613162,28.27,77790.71,8.8,0.46511,0.00019,29.12848]
[1779329624238,28.27,77790.43,8.8,0.46506,0.00019,29.12805]
[1779329629274,28.27,77790.65,8.8,0.46511,0.00019,29.12842]
[1779329634309,28.27,77790.69,8.8,0.46512,0.00019,29.12849]
[1779329639344,28.27,77790.8,8.8,0.46514,0.00019,29.12868]
[1779329645386,28.28,77791.33,8.8,0.46524,0.00019,29.12954]
[1779329646684,28.28,77791.33,8.8,0.46524,0.00019,29.12954]
[1779329646973,28.28,77791.33,8.8,0.46524,0.00019,29.12954]
[1779329647725,28.28,77791.33,8.8,0.46524,0.00019,29.12955]
[1779329647775,28.28,77798.13,8.8,0.46655,0.00019,29.14027]
[1779329650505,28.28,77799.66,8.8,0.46684,0.00019,29.14264]
[1779329650648,28.28,77799.66,8.8,0.46684,0.00019,29.14264]
[1779329651941,28.28,77799.52,8.8,0.46682,0.00019,29.14243]
[1779329654426,28.28,77803.27,8.8,0.46753,0.00019,29.14817]
[1779329654567,28.28,77803.27,8.8,0.46753,0.00019,29.14817]
[1779329656902,28.28,77802.54,8.8,0.4674,0.00019,29.14707]
[1779329657048,28.28,77802.54,8.8,0.4674,0.00019,29.14707]
[1779329657470,28.28,77803.71,8.8,0.46762,0.00019,29.14887]
[1779329663511,28.28,77802.41,8.8,0.46738,0.00019,29.14694]
[1779329668547,28.29,77801.16,8.8,0.46715,0.00019,29.14507]
[1779329669348,28.29,77801.16,8.8,0.46715,0.00019,29.14507]
[1779329669643,28.29,77801.16,8.8,0.46715,0.00019,29.14507]
[1779329670783,28.29,77801.19,8.8,0.46715,0.00019,29.14511]
[1779329670924,28.29,77801.19,8.8,0.46715,0.00019,29.14511]
[1779329671068,28.29,77801.19,8.8,0.46715,0.00019,29.14511]
[1779329671260,28.29,77796.76,8.8,0.4663,0.00019,29.1351]
[1779329672280,28.29,77798.33,8.8,0.4666,0.00019,29.13754]
[1779329672420,28.29,77798.33,8.8,0.4666,0.00019,29.13754]
[1779329673921,28.29,77799.58,8.8,0.46684,0.00019,29.13948]
[1779329674061,28.29,77799.58,8.8,0.46684,0.00019,29.13948]
[1779329683654,28.29,77804.29,8.8,0.46774,0.00019,29.14665]
[1779329688689,28.29,77807.14,8.8,0.46829,0.00019,29.15098]
[1779329693724,28.29,77808.51,8.8,0.46856,0.00019,29.15306]
[1779329698759,28.3,77808.28,8.8,0.46853,0.00019,29.15277]
[1779329702660,28.3,77808.24,8.8,0.46852,0.00019,29.15274]
[1779329702802,28.3,77808.24,8.8,0.46852,0.00019,29.15274]
[1779329705149,28.31,77808.42,8.8,0.46856,0.00019,29.15302]
[1779329705290,28.31,77808.42,8.8,0.46856,0.00019,29.15302]
[1779329707286,28.31,77807.41,8.8,0.46837,0.00019,29.15155]
[1779329707427,28.31,77807.41,8.8,0.46837,0.00019,29.15155]
[1779329715878,28.32,77807.31,8.8,0.46837,0.00019,29.1515]
[1779329716385,28.32,77807.31,8.8,0.46837,0.00019,29.1515]
[1779329716525,28.32,77807.31,8.8,0.46837,0.00019,29.1515]
[1779329717598,28.32,77807.24,8.8,0.46836,0.00019,29.1514]
[1779329718172,28.32,77804.92,8.8,0.46792,0.00019,29.14794]
[1779329718314,28.32,77804.92,8.8,0.46792,0.00019,29.14794]
[1779329718837,28.32,77804.92,8.8,0.46792,0.00019,29.14794]
[1779329723371,28.33,77798.92,8.8,0.46678,0.00019,29.13884]
[1779329723515,28.33,77798.92,8.8,0.46678,0.00019,29.13884]
[1779329727903,28.33,77797.61,8.8,0.46653,0.00019,29.13684]
[1779329728044,28.33,77797.61,8.8,0.46653,0.00019,29.13684]
[1779329734524,28.33,77798.18,8.8,0.46664,0.00019,29.13458]
[1779329734667,28.33,77798.18,8.8,0.46664,0.00019,29.13458]
[1779329735807,28.33,77798.18,8.8,0.46664,0.00019,29.13458]
[1779329736158,28.33,77798.18,8.8,0.46664,0.00019,29.13458]
[1779329736691,28.33,77798.42,8.8,0.46668,0.00019,29.13495]
[1779329745083,28.33,77798.45,8.8,0.46668,0.00019,29.13497]
[1779329746604,28.33,77798.33,8.8,0.46666,0.00019,29.13478]
[1779329747497,28.33,77798.09,8.8,0.46661,0.00019,29.13441]
[1779329749869,28.33,77797.01,8.8,0.46641,0.00019,29.13273]
[1779329755153,28.33,77798.29,8.8,0.46665,0.00019,29.1347]
[1779329759004,28.33,77797.94,8.8,0.46658,0.00019,29.13416]
[1779329759145,28.33,77797.94,8.8,0.46658,0.00019,29.13416]
[1779329760458,28.33,77798.14,8.8,0.46662,0.00019,29.13446]
[1779329763667,28.33,77806.8,8.8,0.46828,0.00019,29.14763]
[1779329763810,28.33,77806.8,8.8,0.46828,0.00019,29.14763]
[1779329769757,28.32,77807.59,8.8,0.46842,0.00019,29.14879]
[1779329769898,28.32,77807.59,8.8,0.46842,0.00019,29.14879]
[1779329769947,28.32,77807.59,8.8,0.46842,0.00019,29.14879]
[1779329771093,28.32,77808.1,8.8,0.46852,0.00019,29.14954]
[1779329771234,28.32,77809.06,8.8,0.4687,0.00019,29.15095]
[1779329775587,28.32,77809.71,8.8,0.46883,0.00019,29.15191]
[1779329775603,28.32,77809.71,8.8,0.46883,0.00019,29.15191]
[1779329776635,28.32,77809.82,8.8,0.46885,0.00019,29.15208]
[1779329776736,28.32,77817.02,8.8,0.47023,0.00019,29.1625]
[1779329777582,28.32,77817.02,8.8,0.47023,0.00019,29.1625]
[1779329777625,28.32,77817.02,8.8,0.47023,0.00019,29.1625]
[1779329777720,28.32,77826.26,8.8,0.472,0.00019,29.17538]
[1779329778331,28.32,77826.26,8.8,0.472,0.00019,29.17538]
[1779329778402,28.32,77827.23,8.8,0.47219,0.00019,29.1767]
[1779329781962,28.32,77828.57,8.8,0.47245,0.00019,29.17852]
[1779329782108,28.32,77828.57,8.8,0.47245,0.00019,29.17852]
[1779329784114,28.33,77829.18,8.8,0.47256,0.00019,29.17934]
[1779329784398,28.33,77829.75,8.8,0.47268,0.00019,29.18012]
[1779329790404,28.32,77830.91,8.8,0.47289,0.00019,29.18162]
[1779329795425,28.32,77830.9,8.8,0.47288,0.00019,29.17844]
[1779329799332,28.31,77830.65,8.8,0.47282,0.00019,29.17806]
[1779329799341,28.31,77830.65,8.8,0.47282,0.00019,29.17806]
[1779329799378,28.31,77830.65,8.8,0.47282,0.00019,29.17806]
[1779329799716,28.31,77830.65,8.8,0.47282,0.00019,29.17806]
[1779329801485,28.31,77838.63,8.8,0.47435,0.00019,29.18848]
[1779329805010,28.31,77839.9,8.8,0.47459,0.00019,29.19008]
[1779329805151,28.31,77839.9,8.8,0.47459,0.00019,29.19008]
[1779329805347,28.3,77842.73,8.8,0.47513,0.00019,29.19364]
[1779329805487,28.3,77842.73,8.8,0.47513,0.00019,29.19364]
[1779329810941,28.3,77841.23,8.8,0.47484,0.00019,29.19172]
[1779329811093,28.3,77841.23,8.8,0.47484,0.00019,29.19172]
[1779329811235,28.3,77841.23,8.8,0.47484,0.00019,29.19172]
[1779329812397,28.3,77838.82,8.8,0.47437,0.00019,29.18865]
[1779329817226,28.29,77837.28,8.8,0.47407,0.00019,29.18664]
[1779329817367,28.29,77836.92,8.8,0.474,0.00019,29.18617]
[1779329821629,28.29,77837.42,8.8,0.47409,0.00019,29.18679]
[1779329821771,28.29,77837.42,8.8,0.47409,0.00019,29.18679]
[1779329823280,28.29,77837.32,8.8,0.47407,0.00019,29.18665]
[1779329826896,28.28,77837.35,8.8,0.47407,0.00019,29.18668]
[1779329827036,28.28,77837.35,8.8,0.47407,0.00019,29.18668]
[1779329828763,28.28,77838.29,8.8,0.47425,0.00019,29.18787]
[1779329828905,28.28,77838.29,8.8,0.47425,0.00019,29.18787]
[1779329831693,28.28,77845.1,8.8,0.47555,0.00019,29.19644]
[1779329834012,28.28,77848.25,8.8,0.47616,0.00019,29.2003]
[1779329834327,28.27,77849.63,8.8,0.47642,0.00019,29.20197]
[1779329834459,28.27,77849.63,8.8,0.47642,0.00019,29.20197]
[1779329834742,28.27,77849.63,8.8,0.47642,0.00019,29.20197]
[1779329834785,28.27,77849.63,8.8,0.47642,0.00019,29.20197]
[1779329835155,28.27,77849.63,8.8,0.47642,0.00019,29.20197]
[1779329835159,28.27,77849.63,8.8,0.47642,0.00019,29.20197]
[1779329837898,28.27,77849.95,8.8,0.47648,0.00019,29.20234]
[1779329837979,28.27,77849.95,8.8,0.47648,0.00019,29.20234]
[1779329838120,28.27,77849.95,8.8,0.47648,0.00019,29.20234]
[1779329840036,28.27,77849.73,8.8,0.47643,0.00019,29.20207]
[1779329840178,28.27,77849.73,8.8,0.47643,0.00019,29.20207]
[1779329842730,28.27,77849.3,8.8,0.47635,0.00019,29.20154]
[1779329842871,28.27,77849.3,8.8,0.47635,0.00019,29.20154]
[1779329849818,28.26,77849.86,8.8,0.47645,0.00019,29.20219]
[1779329850618,28.26,77849.86,8.8,0.47645,0.00019,29.20219]
[1779329850761,28.26,77849.86,8.8,0.47645,0.00019,29.20219]
[1779329854216,28.26,77850.71,8.8,0.47661,0.00019,29.20005]
[1779329854357,28.26,77850.67,8.8,0.4766,0.00019,29.2]
[1779329856516,28.26,77851.01,8.8,0.47666,0.00019,29.2004]
[1779329857509,28.26,77849.62,8.8,0.47639,0.00019,29.19873]
[1779329858543,28.26,77848.8,8.8,0.47624,0.00019,29.19773]
[1779329858685,28.26,77848.8,8.8,0.47624,0.00019,29.19773]
[1779329858790,28.26,77848.8,8.8,0.47624,0.00019,29.19773]
[1779329860706,28.26,77846.82,8.8,0.47585,0.00019,29.1953]
[1779329863096,28.25,77847.03,8.8,0.47589,0.00019,29.19554]
[1779329865159,28.25,77848.91,8.8,0.47625,0.00019,29.19783]
[1779329871284,28.25,77848.95,8.8,0.47625,0.00019,29.19785]
[1779329871424,28.25,77848.95,8.8,0.47625,0.00019,29.19785]
[1779329872326,28.25,77849.9,8.8,0.47643,0.00019,29.19899]
[1779329872454,28.25,77849.9,8.8,0.47643,0.00019,29.19899]
[1779329872595,28.25,77849.9,8.8,0.47643,0.00019,29.19899]
[1779329874361,28.24,77856.08,8.8,0.47762,0.00019,29.20633]
[1779329874504,28.24,77856.08,8.8,0.47762,0.00019,29.20633]
[1779329877926,28.24,77859.47,8.8,0.47827,0.00019,29.21023]
[1779329877938,28.24,77859.47,8.8,0.47827,0.00019,29.21023]
[1779329883046,28.24,77860.12,8.8,0.47839,0.00019,29.21095]
[1779329883188,28.24,77860.12,8.8,0.47839,0.00019,29.21095]
[1779329888078,28.23,77856.59,8.8,0.4777,0.00019,29.20685]
[1779329888218,28.23,77856.59,8.8,0.4777,0.00019,29.20685]
[1779329890180,28.23,77853.51,8.8,0.47711,0.00019,29.20323]
[1779329890323,28.23,77853.51,8.8,0.47711,0.00019,29.20323]
[1779329894564,28.22,77854.48,8.8,0.47729,0.00019,29.20435]
[1779329894708,28.22,77854.48,8.8,0.47729,0.00019,29.20435]
[1779329900170,28.22,77852.84,8.8,0.47696,0.00019,29.20238]
[1779329904841,28.21,77852.69,8.8,0.47693,0.00019,29.20218]
[1779329904981,28.21,77852.69,8.8,0.47693,0.00019,29.20218]
[1779329905299,28.21,77852.69,8.8,0.47693,0.00019,29.20218]
[1779329906008,28.21,77854.49,8.8,0.47728,0.00019,29.2043]
[1779329906094,28.21,77854.49,8.8,0.47728,0.00019,29.2043]
[1779329906151,28.21,77854.49,8.8,0.47728,0.00019,29.2043]
[1779329906234,28.21,77854.49,8.8,0.47728,0.00019,29.2043]
[1779329907220,28.21,77862.51,8.8,0.47882,0.00019,29.21354]
[1779329910301,28.21,77863.28,8.8,0.47896,0.00019,29.2144]
[1779329910344,28.21,77863.28,8.8,0.47896,0.00019,29.2144]
[1779329910988,28.21,77863.56,8.8,0.47902,0.00019,29.2147]
[1779329911027,28.21,77863.56,8.8,0.47902,0.00019,29.2147]
[1779329911123,28.21,77863.56,8.8,0.47902,0.00019,29.2147]
[1779329911160,28.21,77863.56,8.8,0.47902,0.00019,29.2147]
[1779329911177,28.21,77863.56,8.8,0.47902,0.00019,29.2147]
[1779329911310,28.21,77868.53,8.8,0.47997,0.00019,29.21703]
[1779329911547,28.21,77868.53,8.8,0.47997,0.00019,29.21703]
[1779329911763,28.21,77868.53,8.8,0.47997,0.00019,29.21703]
[1779329912184,28.21,77868.53,8.8,0.47997,0.00019,29.21703]
[1779329912222,28.21,77868.53,8.8,0.47997,0.00019,29.21703]
[1779329912374,28.21,77884.59,8.8,0.48306,0.00019,29.23357]
[1779329912503,28.21,77884.59,8.8,0.48306,0.00019,29.23357]
[1779329913142,28.21,77884.59,8.8,0.48306,0.00019,29.23357]
[1779329914402,28.21,77894.26,8.8,0.48493,0.00019,29.24268]
[1779329914437,28.21,77894.26,8.8,0.48493,0.00019,29.24268]
[1779329914894,28.21,77894.26,8.8,0.48493,0.00019,29.24268]
[1779329916434,28.21,77894.64,8.8,0.485,0.00019,29.24303]
[1779329918398,28.21,77893.82,8.8,0.48484,0.00019,29.24229]
[1779329919337,28.21,77893.82,8.8,0.48484,0.00019,29.24229]
[1779329920445,28.21,77891.59,8.8,0.48441,0.00019,29.24024]
[1779329922095,28.21,77888.98,8.8,0.48391,0.00019,29.2378]
[1779329922237,28.21,77888.98,8.8,0.48391,0.00019,29.2378]
[1779329923098,28.21,77888.85,8.8,0.48389,0.00019,29.23768]
[1779329928368,28.21,77881.53,8.8,0.48248,0.00019,29.23058]
[1779329933403,28.22,77881.03,8.8,0.48239,0.00019,29.23009]
[1779329936941,28.22,77881.93,8.8,0.48256,0.00019,29.23099]
[1779329937082,28.22,77881.93,8.8,0.48256,0.00019,29.23099]
[1779329938753,28.22,77879.24,8.8,0.48205,0.00019,29.2283]
[1779329938805,28.22,77879.24,8.8,0.48205,0.00019,29.2283]
[1779329938894,28.22,77879.24,8.8,0.48205,0.00019,29.2283]
[1779329938947,28.22,77879.24,8.8,0.48205,0.00019,29.2283]
[1779329944480,28.23,77881.13,8.8,0.48242,0.00019,29.23022]
[1779329946153,28.23,77881.13,8.8,0.48242,0.00019,29.23022]
[1779329949390,28.23,77881.06,8.8,0.48241,0.00019,29.23016]
[1779329949530,28.23,77880.97,8.8,0.48239,0.00019,29.23007]
[1779329952747,28.23,77881.47,8.8,0.48249,0.00019,29.23058]
[1779329952888,28.23,77881.47,8.8,0.48249,0.00019,29.23058]
[1779329954081,28.23,77881.47,8.8,0.48249,0.00019,29.23058]
[1779329955714,28.23,77881.47,8.8,0.48249,0.00019,29.23058]
[1779329955854,28.23,77881.47,8.8,0.48249,0.00019,29.23058]
[1779329957812,28.24,77881.36,8.8,0.48247,0.00019,29.23048]
[1779329958551,28.24,77881.41,8.8,0.48248,0.00019,29.23053]
[1779329958578,28.24,77889.08,8.8,0.48396,0.00019,29.23797]
[1779329960915,28.24,77892.96,8.8,0.4847,0.00019,29.24157]
[1779329961055,28.24,77892.96,8.8,0.4847,0.00019,29.24157]
[1779329962031,28.24,77893.92,8.8,0.48489,0.00019,29.24245]
[1779329965999,28.24,77893.25,8.8,0.48476,0.00019,29.24184]
[1779329968681,28.24,77892.73,8.8,0.48466,0.00019,29.24136]
[1779329968692,28.24,77892.73,8.8,0.48466,0.00019,29.24136]
[1779329968819,28.24,77892.73,8.8,0.48466,0.00019,29.24136]
[1779329968833,28.24,77892.73,8.8,0.48466,0.00019,29.24136]
[1779329972079,28.24,77893.12,8.8,0.48473,0.00019,29.24172]
[1779329972221,28.24,77893.12,8.8,0.48473,0.00019,29.24172]
[1779329973973,28.24,77891.39,8.8,0.4844,0.00019,29.23698]
[1779329975069,28.24,77891.05,8.8,0.48433,0.00019,29.23667]
[1779329976548,28.24,77895.13,8.8,0.48512,0.00019,29.2404]
[1779329976595,28.24,77895.13,8.8,0.48512,0.00019,29.2404]
[1779329982093,28.24,77901.38,8.8,0.48632,0.00019,29.24591]
[1779329982337,28.24,77901.38,8.8,0.48632,0.00019,29.24591]
[1779329984022,28.24,77903.42,8.8,0.48672,0.00019,29.24765]
[1779329986199,28.24,77903.91,8.8,0.48681,0.00019,29.24807]
[1779329986230,28.24,77903.91,8.8,0.48681,0.00019,29.24807]
[1779329987785,28.24,77906.35,8.8,0.48728,0.00019,29.2501]
[1779329987785,28.24,77906.35,8.8,0.48728,0.00019,29.2501]
[1779329987831,28.24,77907.32,8.8,0.48746,0.00019,29.25089]
[1779329991325,28.23,77908.81,8.8,0.48775,0.00019,29.25211]
[1779329993307,28.23,77907.64,8.8,0.48753,0.00019,29.25115]
[1779329993446,28.23,77907.64,8.8,0.48753,0.00019,29.25115]
[1779329993623,28.23,77907.66,8.8,0.48753,0.00019,29.25117]
[1779329995230,28.23,77907.66,8.8,0.48753,0.00019,29.25117]
[1779329996438,28.23,77907.85,8.8,0.48756,0.00019,29.25132]
[1779329998950,28.23,77914.17,8.8,0.48878,0.00019,29.25634]
[1779330000864,28.23,77916.45,8.8,0.48922,0.00019,29.25808]
[1779330001006,28.23,77916.45,8.8,0.48922,0.00019,29.25808]
[1779330003505,28.23,77915.01,8.8,0.48894,0.00019,29.25698]
[1779330004871,28.23,77915.9,8.8,0.48911,0.00019,29.25766]
[1779330005015,28.23,77915.9,8.8,0.48911,0.00019,29.25766]
[1779330006413,28.23,77916.91,8.8,0.4893,0.00019,29.25842]
[1779330006433,28.23,77916.91,8.8,0.4893,0.00019,29.25842]
[1779330006463,28.23,77916.91,8.8,0.4893,0.00019,29.25842]
[1779330006468,28.23,77916.91,8.8,0.4893,0.00019,29.25842]
[1779330007175,28.22,77917.36,8.8,0.48939,0.00019,29.25876]
[1779330007230,28.22,77917.36,8.8,0.48939,0.00019,29.25876]
[1779330007441,28.22,77917.36,8.8,0.48939,0.00019,29.25876]
[1779330007394,28.22,77927.03,8.8,0.49125,0.00019,29.26571]
[1779330008130,28.22,77940.92,8.8,0.49393,0.00019,29.27457]
[1779330008689,28.22,77940.92,8.8,0.49393,0.00019,29.27457]
[1779330008749,28.22,77940.92,8.8,0.49393,0.00019,29.27457]
[1779330008755,28.22,77940.92,8.8,0.49393,0.00019,29.27457]
[1779330008950,28.22,77940.92,8.8,0.49393,0.00019,29.27457]
[1779330010975,28.23,77940.55,8.8,0.49386,0.00019,29.27435]
[1779330011558,28.23,77942.41,8.8,0.49421,0.00019,29.27545]
[1779330011950,28.23,77952.98,8.8,0.49625,0.00019,29.2812]
[1779330012965,28.23,77952.98,8.8,0.49625,0.00019,29.2812]
[1779330014240,28.23,77953.96,8.8,0.49644,0.00019,29.2817]
[1779330020014,28.23,77958.5,8.8,0.49732,0.00019,29.28391]
[1779330021570,28.24,77958.43,8.8,0.4973,0.00019,29.28387]
[1779330023607,28.24,77955.43,8.8,0.49673,0.00019,29.28243]
[1779330024099,28.24,77955.43,8.8,0.49673,0.00019,29.28243]
[1779330024151,28.24,77955.43,8.8,0.49673,0.00019,29.28243]
[1779330024158,28.24,77955.43,8.8,0.49673,0.00019,29.28243]
[1779330024350,28.24,77962.77,8.8,0.49814,0.00019,29.28585]
[1779330024649,28.24,77962.77,8.8,0.49814,0.00019,29.28585]
[1779330025230,28.24,77962.77,8.8,0.49814,0.00019,29.28585]
[1779330025519,28.24,77967.04,8.8,0.49896,0.00019,29.28768]
[1779330025778,28.24,77967.04,8.8,0.49896,0.00019,29.28768]
[1779330026886,28.24,77964.49,8.8,0.49847,0.00019,29.2866]
[1779330027722,28.24,77962.52,8.8,0.49809,0.00019,29.28574]
[1779330028753,28.24,77959.58,8.8,0.49753,0.00019,29.28441]
[1779330029094,28.24,77959.58,8.8,0.49753,0.00019,29.28441]
[1779330030845,28.24,77959.49,8.8,0.49751,0.00019,29.28437]
[1779330031051,28.24,77959.49,8.8,0.49751,0.00019,29.28437]
[1779330035212,28.24,77955.19,8.8,0.49668,0.00019,29.27917]
[1779330035993,28.24,77955.06,8.8,0.49666,0.00019,29.27911]
[1779330036866,28.25,77956.68,8.8,0.49697,0.00019,29.2799]
[1779330038828,28.25,77957.58,8.8,0.49714,0.00019,29.28033]
[1779330040703,28.25,77959.56,8.8,0.49753,0.00019,29.28126]
[1779330043684,28.25,77955.07,8.8,0.49666,0.00019,29.27911]
[1779330048635,28.25,77956.25,8.8,0.49689,0.00019,29.27969]
[1779330048775,28.25,77956.25,8.8,0.49689,0.00019,29.27969]
[1779330048925,28.25,77956.25,8.8,0.49689,0.00019,29.27969]
[1779330049039,28.25,77956.25,8.8,0.49689,0.00019,29.27969]
[1779330049268,28.25,77956.25,8.8,0.49689,0.00019,29.27969]
[1779330049330,28.25,77946.54,8.8,0.49502,0.00019,29.27466]
[1779330049550,28.25,77946.54,8.8,0.49502,0.00019,29.27466]
[1779330049663,28.25,77946.54,8.8,0.49502,0.00019,29.27466]
[1779330049788,28.25,77946.54,8.8,0.49502,0.00019,29.27466]
[1779330050106,28.25,77946.54,8.8,0.49502,0.00019,29.27466]
[1779330050198,28.25,77946.54,8.8,0.49502,0.00019,29.27466]
[1779330050507,28.25,77946.54,8.8,0.49502,0.00019,29.27466]
[1779330052221,28.26,77952.19,8.8,0.49611,0.00019,29.27767]
[1779330052364,28.26,77952.19,8.8,0.49611,0.00019,29.27767]
[1779330052554,28.26,77952.57,8.8,0.49619,0.00019,29.27786]
[1779330052976,28.26,77952.57,8.8,0.49619,0.00019,29.27786]
[1779330058454,28.26,77956.34,8.8,0.49691,0.00019,29.27974]
[1779330058594,28.26,77956.47,8.8,0.49694,0.00019,29.2798]
[1779330058664,28.26,77956.47,8.8,0.49694,0.00019,29.2798]
[1779330059622,28.26,77954.1,8.8,0.49648,0.00019,29.27863]
[1779330059760,28.26,77954.1,8.8,0.49648,0.00019,29.27863]
[1779330060051,28.26,77954.1,8.8,0.49648,0.00019,29.27863]
[1779330060094,28.26,77954.1,8.8,0.49648,0.00019,29.27863]
[1779330060299,28.26,77944.42,8.8,0.49462,0.00019,29.27348]
[1779330060559,28.26,77944.42,8.8,0.49462,0.00019,29.27348]
[1779330060702,28.26,77944.42,8.8,0.49462,0.00019,29.27348]
[1779330069150,28.27,77939.46,8.8,0.49367,0.00019,29.27059]
[1779330069291,28.27,77939.46,8.8,0.49367,0.00019,29.27059]
[1779330069654,28.27,77940.04,8.8,0.49378,0.00019,29.27094]
[1779330070202,28.27,77940.04,8.8,0.49378,0.00019,29.27094]
[1779330070215,28.27,77940.04,8.8,0.49378,0.00019,29.27094]
[1779330070370,28.27,77937.99,8.8,0.49339,0.00019,29.2697]
[1779330074741,28.27,77936.34,8.8,0.49307,0.00019,29.26869]
[1779330074881,28.27,77936.34,8.8,0.49307,0.00019,29.26869]
[1779330077177,28.27,77939.49,8.8,0.49368,0.00019,29.27061]
[1779330077319,28.27,77939.49,8.8,0.49368,0.00019,29.27061]
[1779330081233,28.27,77946.36,8.8,0.495,0.00019,29.27457]
[1779330081447,28.27,77935.6,8.8,0.49293,0.00019,29.26823]
[1779330084267,28.27,77930.09,8.8,0.49187,0.00019,29.26468]
[1779330084439,28.27,77930.09,8.8,0.49187,0.00019,29.26468]
[1779330085826,28.27,77933.66,8.8,0.49256,0.00019,29.267]
[1779330085967,28.27,77933.66,8.8,0.49256,0.00019,29.267]
[1779330088498,28.27,77935.5,8.8,0.49291,0.00019,29.26816]
[1779330090562,28.26,77935.72,8.8,0.49295,0.00019,29.2683]
[1779330095247,28.26,77932.5,8.8,0.49232,0.00019,29.2631]
[1779330095387,28.26,77932.5,8.8,0.49232,0.00019,29.2631]
[1779330099797,28.26,77932.95,8.8,0.49241,0.00019,29.26339]
[1779330099937,28.26,77932.95,8.8,0.49241,0.00019,29.26339]
[1779330101631,28.25,77936.29,8.8,0.49305,0.00019,29.2655]
[1779330101728,28.25,77936.29,8.8,0.49305,0.00019,29.2655]
[1779330101772,28.25,77936.29,8.8,0.49305,0.00019,29.2655]
[1779330104867,28.25,77937.43,8.8,0.49327,0.00019,29.2662]
[1779330108474,28.25,77941.52,8.8,0.49405,0.00019,29.26865]
[1779330111486,28.24,77935.5,8.8,0.49289,0.00019,29.265]
[1779330111628,28.24,77935.51,8.8,0.49289,0.00019,29.265]
[1779330113030,28.24,77936.51,8.8,0.49308,0.00019,29.26563]
[1779330113064,28.24,77936.51,8.8,0.49308,0.00019,29.26563]
[1779330113171,28.24,77936.51,8.8,0.49308,0.00019,29.26563]
[1779330117440,28.24,77934.59,8.8,0.49271,0.00019,29.26442]
[1779330117581,28.24,77934.7,8.8,0.49273,0.00019,29.26449]
[1779330122748,28.23,77936.16,8.8,0.49301,0.00019,29.2654]
[1779330122889,28.23,77936.16,8.8,0.49301,0.00019,29.2654]
[1779330128780,28.22,77934.65,8.8,0.49272,0.00019,29.26445]
[1779330130001,28.22,77934.65,8.8,0.49272,0.00019,29.26445]
[1779330130144,28.22,77934.65,8.8,0.49272,0.00019,29.26445]
[1779330131810,28.22,77934.56,8.8,0.4927,0.00019,29.26439]
[1779330133243,28.22,77934.66,8.8,0.49272,0.00019,29.26445]
[1779330133384,28.22,77934.66,8.8,0.49272,0.00019,29.26445]
[1779330133724,28.22,77935.77,8.8,0.49293,0.00019,29.26515]
[1779330133864,28.22,77935.77,8.8,0.49293,0.00019,29.26515]
[1779330142878,28.21,77933.74,8.8,0.49253,0.00019,29.26386]
[1779330144132,28.21,77933.74,8.8,0.49253,0.00019,29.26386]
[1779330144272,28.21,77933.74,8.8,0.49253,0.00019,29.26386]
[1779330147501,28.21,77935.57,8.8,0.49288,0.00019,29.26502]
[1779330147642,28.21,77935.38,8.8,0.49285,0.00019,29.26489]
[1779330149044,28.21,77936.82,8.8,0.49312,0.00019,29.26579]
[1779330149186,28.21,77936.82,8.8,0.49312,0.00019,29.26579]
[1779330158991,28.2,77939.14,8.8,0.49356,0.00019,29.26406]
[1779330159979,28.2,77939.14,8.8,0.49356,0.00019,29.26406]
[1779330163579,28.2,77942.81,8.8,0.49427,0.00019,29.26623]
[1779330163581,28.2,77942.81,8.8,0.49427,0.00019,29.26623]
[1779330163719,28.2,77943.06,8.8,0.49432,0.00019,29.26637]
[1779330164561,28.2,77943.06,8.8,0.49432,0.00019,29.26637]
[1779330164701,28.2,77943.05,8.8,0.49431,0.00019,29.26637]
[1779330166782,28.19,77943.46,8.8,0.49439,0.00019,29.2666]
[1779330166922,28.19,77943.46,8.8,0.49439,0.00019,29.2666]
[1779330170057,28.19,77942.84,8.8,0.49427,0.00019,29.26624]
[1779330174091,28.19,77935.19,8.8,0.4928,0.00019,29.26162]
[1779330174093,28.19,77935.19,8.8,0.4928,0.00019,29.26162]
[1779330177900,28.19,77928.34,8.8,0.49148,0.00019,29.25713]
[1779330178041,28.19,77928.34,8.8,0.49148,0.00019,29.25713]
[1779330179667,28.19,77927.28,8.8,0.49127,0.00019,29.25641]
[1779330179808,28.19,77927.28,8.8,0.49127,0.00019,29.25641]
[1779330180085,28.19,77927.28,8.8,0.49127,0.00019,29.25641]
[1779330180228,28.19,77927.28,8.8,0.49127,0.00019,29.25641]
[1779330180884,28.19,77927.28,8.8,0.49127,0.00019,29.25641]
[1779330181765,28.19,77925.97,8.8,0.49102,0.00019,29.25551]
[1779330182298,28.19,77925.97,8.8,0.49102,0.00019,29.25551]
[1779330182432,28.19,77919.6,8.8,0.48979,0.00019,29.25095]
[1779330183117,28.19,77919.6,8.8,0.48979,0.00019,29.25095]
[1779330186166,28.19,77914.65,8.8,0.48883,0.00019,29.24721]
[1779330186447,28.19,77914.65,8.8,0.48883,0.00019,29.24721]
[1779330188908,28.19,77910.72,8.8,0.48807,0.00019,29.24412]
[1779330188915,28.19,77910.72,8.8,0.48807,0.00019,29.24412]
[1779330189036,28.19,77910.72,8.8,0.48807,0.00019,29.24412]
[1779330189076,28.19,77910.72,8.8,0.48807,0.00019,29.24412]
[1779330189640,28.19,77910.72,8.8,0.48807,0.00019,29.24412]
[1779330189637,28.18,77930.33,8.8,0.49186,0.00019,29.25846]
[1779330189826,28.18,77930.33,8.8,0.49186,0.00019,29.25846]
[1779330189870,28.18,77930.33,8.8,0.49186,0.00019,29.25846]
[1779330190018,28.18,77930.33,8.8,0.49186,0.00019,29.25846]
[1779330190421,28.18,77930.33,8.8,0.49186,0.00019,29.25846]
[1779330190494,28.18,77969.99,8.8,0.49951,0.00019,29.27943]
[1779330190909,28.18,77969.99,8.8,0.49951,0.00019,29.27943]
[1779330190932,28.18,77969.99,8.8,0.49951,0.00019,29.27943]
[1779330191110,28.18,77969.99,8.8,0.49951,0.00019,29.27943]
[1779330191183,28.18,77969.99,8.8,0.49951,0.00019,29.27943]
[1779330191225,28.18,77972.08,8.8,0.49991,0.00019,29.28024]
[1779330191857,28.18,77972.08,8.8,0.49991,0.00019,29.28024]
[1779330191932,28.18,77972.08,8.8,0.49991,0.00019,29.28024]
[1779330191981,28.18,77972.08,8.8,0.49991,0.00019,29.28024]
[1779330192117,28.18,77972.08,8.8,0.49991,0.00019,29.28024]
[1779330192286,28.18,77972.08,8.8,0.49991,0.00019,29.28024]
[1779330193152,28.18,77972.93,8.8,0.50007,0.00019,29.28056]
[1779330193644,28.18,77972.93,8.8,0.50007,0.00019,29.28056]
[1779330193708,28.18,77972.93,8.8,0.50007,0.00019,29.28056]
[1779330193743,28.18,77973.11,8.8,0.50011,0.00019,29.28063]
[1779330193935,28.18,77973.11,8.8,0.50011,0.00019,29.28063]
[1779330194046,28.18,77973.11,8.8,0.50011,0.00019,29.28063]
[1779330194083,28.18,77973.11,8.8,0.50011,0.00019,29.28063]
[1779330194218,28.18,77973.11,8.8,0.50011,0.00019,29.28063]
[1779330194304,28.18,77973.11,8.8,0.50011,0.00019,29.28063]
[1779330194585,28.18,77973.11,8.8,0.50011,0.00019,29.28063]
[1779330194627,28.18,78003.28,8.8,0.50592,0.00019,29.28873]
[1779330194683,28.18,78003.28,8.8,0.50592,0.00019,29.28873]
[1779330194848,28.18,78003.28,8.8,0.50592,0.00019,29.28873]
[1779330195257,28.18,78003.28,8.8,0.50592,0.00019,29.28873]
[1779330195649,28.18,78003.28,8.8,0.50592,0.00019,29.28873]
[1779330195478,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330195729,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330195790,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330195827,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330195882,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330195901,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330196010,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330196016,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330196242,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330196442,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330196525,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330196600,28.18,78012.95,8.8,0.50779,0.00019,29.29001]
[1779330196740,28.18,78013.83,8.8,0.50796,0.00019,29.29009]
[1779330196975,28.18,78013.83,8.8,0.50796,0.00019,29.29009]
[1779330196999,28.18,78013.83,8.8,0.50796,0.00019,29.29009]
[1779330197225,28.18,78013.83,8.8,0.50796,0.00019,29.29009]
[1779330198390,28.19,78013.88,8.8,0.50797,0.00019,29.29009]
[1779330198654,28.19,78013.88,8.8,0.50797,0.00019,29.29009]
[1779330202134,28.19,78014.16,8.8,0.50802,0.00019,29.29012]
[1779330202555,28.19,78014.16,8.8,0.50802,0.00019,29.29012]
[1779330202594,28.19,78012.17,8.8,0.50764,0.00019,29.28992]
[1779330203552,28.19,78005.05,8.8,0.50627,0.00019,29.28901]
[1779330207033,28.19,78002.31,8.8,0.50574,0.00019,29.28856]
[1779330207944,28.19,77996.86,8.8,0.50469,0.00019,29.28752]
[1779330208344,28.19,77985.47,8.8,0.50249,0.00019,29.2847]
[1779330208963,28.19,77985.47,8.8,0.50249,0.00019,29.2847]
[1779330208976,28.19,77985.47,8.8,0.50249,0.00019,29.2847]
[1779330209353,28.19,77985.47,8.8,0.50249,0.00019,29.2847]
[1779330209354,28.19,77985.47,8.8,0.50249,0.00019,29.2847]
[1779330209444,28.19,77982.06,8.8,0.50183,0.00019,29.28368]
[1779330211463,28.19,77981.23,8.8,0.50167,0.00019,29.28342]
[1779330211605,28.19,77981.23,8.8,0.50167,0.00019,29.28342]
[1779330211657,28.19,77981.23,8.8,0.50167,0.00019,29.28342]
[1779330212119,28.19,77980.81,8.8,0.50159,0.00019,29.28014]
[1779330212138,28.19,77980.81,8.8,0.50159,0.00019,29.28014]
[1779330212143,28.19,77980.81,8.8,0.50159,0.00019,29.28014]
[1779330212157,28.19,77980.81,8.8,0.50159,0.00019,29.28014]
[1779330212204,28.19,77980.81,8.8,0.50159,0.00019,29.28014]
[1779330212264,28.19,77980.81,8.8,0.50159,0.00019,29.28014]
[1779330215275,28.19,77987.17,8.8,0.50282,0.00019,29.28203]
[1779330215397,28.19,77987.17,8.8,0.50282,0.00019,29.28203]
[1779330215398,28.19,77987.17,8.8,0.50282,0.00019,29.28203]
[1779330215498,28.19,77987.27,8.8,0.50284,0.00019,29.28206]
[1779330219425,28.19,77985.74,8.8,0.50254,0.00019,29.28163]
[1779330219425,28.19,77985.74,8.8,0.50254,0.00019,29.28163]
[1779330219473,28.19,77985.61,8.8,0.50252,0.00019,29.28159]
[1779330221439,28.19,77986.44,8.8,0.50268,0.00019,29.28183]
[1779330221508,28.19,77986.52,8.8,0.50269,0.00019,29.28185]
[1779330228485,28.18,77987.36,8.8,0.50285,0.00019,29.28208]
[1779330229501,28.18,77987.36,8.8,0.50285,0.00019,29.28208]
[1779330229502,28.18,77987.36,8.8,0.50285,0.00019,29.28208]
[1779330229642,28.18,77987.36,8.8,0.50285,0.00019,29.28208]
[1779330230501,28.18,77985.59,8.8,0.50251,0.00019,29.28159]
[1779330230602,28.18,77985.51,8.8,0.5025,0.00019,29.28157]
[1779330232512,28.18,77986.11,8.8,0.50261,0.00019,29.28174]
[1779330232518,28.18,77986.11,8.8,0.50261,0.00019,29.28174]
[1779330232518,28.18,77986.11,8.8,0.50261,0.00019,29.28174]
[1779330232666,28.18,77986.11,8.8,0.50261,0.00019,29.28174]
[1779330232533,28.18,77985.59,8.8,0.50251,0.00019,29.28159]
[1779330232825,28.18,77985.59,8.8,0.50251,0.00019,29.28159]
[1779330233521,28.18,77985.59,8.8,0.50251,0.00019,29.28159]
[1779330233614,28.18,77981.21,8.8,0.50167,0.00019,29.28027]
[1779330234269,28.18,77981.21,8.8,0.50167,0.00019,29.28027]
[1779330234275,28.18,77981.21,8.8,0.50167,0.00019,29.28027]
[1779330234302,28.18,77981.21,8.8,0.50167,0.00019,29.28027]
[1779330236898,28.18,77985.19,8.8,0.50243,0.00019,29.28147]
[1779330240873,28.18,77985.62,8.8,0.50252,0.00019,29.2816]
[1779330240874,28.18,77985.62,8.8,0.50252,0.00019,29.2816]
[1779330240919,28.18,77985.62,8.8,0.50252,0.00019,29.2816]
[1779330241746,28.17,77982.67,8.8,0.50195,0.00019,29.28072]
[1779330243072,28.17,77983.4,8.8,0.50209,0.00019,29.28095]
[1779330243144,28.17,77983.4,8.8,0.50209,0.00019,29.28095]
[1779330247520,28.17,77984.41,8.8,0.50228,0.00019,29.28125]
[1779330247661,28.17,77984.41,8.8,0.50228,0.00019,29.28125]
[1779330248626,28.17,77984.47,8.8,0.50229,0.00019,29.28126]
[1779330248767,28.17,77985.53,8.8,0.5025,0.00019,29.28157]
[1779330248913,28.17,77985.53,8.8,0.5025,0.00019,29.28157]
[1779330249055,28.17,77985.53,8.8,0.5025,0.00019,29.28157]
[1779330249366,28.17,77985.53,8.8,0.5025,0.00019,29.28157]
[1779330253686,28.17,77985.62,8.8,0.50251,0.00019,29.2816]
[1779330257406,28.16,77979.91,8.8,0.50141,0.00019,29.27985]
[1779330260476,28.16,77978.54,8.8,0.50115,0.00019,29.2794]
[1779330260618,28.16,77978.54,8.8,0.50115,0.00019,29.2794]
[1779330262323,28.16,77980.86,8.8,0.50159,0.00019,29.28016]
[1779330262403,28.16,77980.86,8.8,0.50159,0.00019,29.28016]
[1779330263038,28.16,77981.21,8.8,0.50166,0.00019,29.28027]
[1779330263179,28.16,77981.21,8.8,0.50166,0.00019,29.28027]
[1779330265046,28.16,77978.59,8.8,0.50116,0.00019,29.27942]
[1779330265188,28.16,77978.59,8.8,0.50116,0.00019,29.27942]
[1779330275862,28.16,77977.81,8.8,0.501,0.00019,29.27601]
[1779330277209,28.16,77977.81,8.8,0.501,0.00019,29.27601]
[1779330279778,28.15,77977.17,8.8,0.50088,0.00019,29.27579]
[1779330279791,28.15,77977.17,8.8,0.50088,0.00019,29.27579]
[1779330279804,28.15,77977.17,8.8,0.50088,0.00019,29.27579]
[1779330279829,28.15,77977.17,8.8,0.50088,0.00019,29.27579]
[1779330279848,28.15,77977.17,8.8,0.50088,0.00019,29.27579]
[1779330279877,28.15,77977.17,8.8,0.50088,0.00019,29.27579]
[1779330280140,28.15,77977.17,8.8,0.50088,0.00019,29.27579]
[1779330281312,28.15,77978.25,8.8,0.50109,0.00019,29.27616]
[1779330281347,28.15,77978.25,8.8,0.50109,0.00019,29.27616]
[1779330281453,28.15,77978.25,8.8,0.50109,0.00019,29.27616]
[1779330281488,28.15,77978.25,8.8,0.50109,0.00019,29.27616]
[1779330281904,28.15,77985.75,8.8,0.50253,0.00019,29.27849]
[1779330286496,28.15,77984.91,8.8,0.50237,0.00019,29.27825]
[1779330291977,28.15,77985.58,8.8,0.5025,0.00019,29.27845]
[1779330293793,28.15,77985.62,8.8,0.50251,0.00019,29.27846]
[1779330293934,28.15,77985.62,8.8,0.50251,0.00019,29.27846]
[1779330298188,28.14,77984.87,8.8,0.50236,0.00019,29.27824]
[1779330298247,28.14,77984.87,8.8,0.50236,0.00019,29.27824]
[1779330298284,28.14,77984.87,8.8,0.50236,0.00019,29.27824]
[1779330298333,28.14,77984.87,8.8,0.50236,0.00019,29.27824]
[1779330298394,28.14,77984.87,8.8,0.50236,0.00019,29.27824]
[1779330298634,28.14,77984.87,8.8,0.50236,0.00019,29.27824]
[1779330298641,28.14,77984.87,8.8,0.50236,0.00019,29.27824]
[1779330298992,28.14,77983.2,8.8,0.50204,0.00019,29.27774]
[1779330299023,28.14,77983.2,8.8,0.50204,0.00019,29.27774]
[1779330299038,28.14,77983.2,8.8,0.50204,0.00019,29.27774]
[1779330299060,28.14,77983.2,8.8,0.50204,0.00019,29.27774]
[1779330299402,28.14,77983.2,8.8,0.50204,0.00019,29.27774]
[1779330299768,28.14,77945.56,8.8,0.49477,0.00019,29.26148]
[1779330299894,28.14,77945.56,8.8,0.49477,0.00019,29.26148]
[1779330300043,28.14,77935.23,8.8,0.49277,0.00019,29.25531]
[1779330300819,28.14,77935.23,8.8,0.49277,0.00019,29.25531]
[1779330300841,28.14,77935.23,8.8,0.49277,0.00019,29.25531]
[1779330301440,28.14,77935.23,8.8,0.49277,0.00019,29.25531]
[1779330301855,28.14,77937.91,8.8,0.49329,0.00019,29.25698]
[1779330301866,28.14,77937.91,8.8,0.49329,0.00019,29.25698]
[1779330302184,28.14,77937.91,8.8,0.49329,0.00019,29.25698]
[1779330302202,28.14,77937.91,8.8,0.49329,0.00019,29.25698]
[1779330302208,28.14,77937.91,8.8,0.49329,0.00019,29.25698]
[1779330302297,28.14,77937.91,8.8,0.49329,0.00019,29.25698]
[1779330302438,28.14,77937.91,8.8,0.49329,0.00019,29.25698]
[1779330304325,28.15,77945.56,8.8,0.49477,0.00019,29.26148]
[1779330304356,28.15,77945.56,8.8,0.49477,0.00019,29.26148]
[1779330304978,28.15,77947.69,8.8,0.49518,0.00019,29.26266]
[1779330307175,28.15,77952.97,8.8,0.4962,0.00019,29.26545]
[1779330307372,28.15,77952.97,8.8,0.4962,0.00019,29.26545]
[1779330307890,28.15,77954.32,8.8,0.49646,0.00019,29.26613]
[1779330308414,28.15,77954.32,8.8,0.49646,0.00019,29.26613]
[1779330308654,28.15,77954.32,8.8,0.49646,0.00019,29.26613]
[1779330308752,28.15,77963.39,8.8,0.49821,0.00019,29.2704]
[1779330310113,28.15,77970.04,8.8,0.4995,0.00019,29.27316]
[1779330311238,28.15,77970.04,8.8,0.4995,0.00019,29.27316]
[1779330313111,28.15,77966.89,8.8,0.49889,0.00019,29.27189]
[1779330313561,28.15,77966.89,8.8,0.49889,0.00019,29.27189]
[1779330313702,28.15,77966.89,8.8,0.49889,0.00019,29.27189]
[1779330316116,28.15,77967.64,8.8,0.49903,0.00019,29.2722]
[1779330317413,28.14,77969.04,8.8,0.4993,0.00019,29.27277]
[1779330318653,28.14,77972.51,8.8,0.49997,0.00019,29.27411]
[1779330319297,28.14,77973.25,8.8,0.50012,0.00019,29.27439]
[1779330319309,28.14,77973.25,8.8,0.50012,0.00019,29.27439]
[1779330322485,28.14,77973.38,8.8,0.50014,0.00019,29.27444]
[1779330323883,28.14,77973.87,8.8,0.50024,0.00019,29.27462]
[1779330324023,28.14,77973.87,8.8,0.50024,0.00019,29.27462]
[1779330324895,28.14,77973.97,8.8,0.50026,0.00019,29.27466]
[1779330325036,28.14,77973.97,8.8,0.50026,0.00019,29.27466]
[1779330326646,28.14,77974.47,8.8,0.50035,0.00019,29.27484]
[1779330326734,28.14,77974.47,8.8,0.50035,0.00019,29.27484]
[1779330327830,28.14,77977.08,8.8,0.50086,0.00019,29.27576]
[1779330333364,28.14,77977.96,8.8,0.50102,0.00019,29.27292]
[1779330333672,28.14,77977.96,8.8,0.50102,0.00019,29.27292]
[1779330337400,28.14,77975.86,8.8,0.50062,0.00019,29.27219]
[1779330338112,28.14,77975.56,8.8,0.50056,0.00019,29.27208]
[1779330339798,28.14,77975.41,8.8,0.50053,0.00019,29.27203]
[1779330341612,28.14,77973.78,8.8,0.50022,0.00019,29.27144]
[1779330342905,28.14,77971.07,8.8,0.49969,0.00019,29.27042]
[1779330343124,28.14,77971.07,8.8,0.49969,0.00019,29.27042]
[1779330348379,28.14,77968.34,8.8,0.49916,0.00019,29.26934]
[1779330350807,28.14,77968.12,8.8,0.49912,0.00019,29.26925]
[1779330350948,28.14,77967.75,8.8,0.49905,0.00019,29.2691]
[1779330354308,28.13,77968.79,8.8,0.49925,0.00019,29.26952]
[1779330354449,28.13,77968.79,8.8,0.49925,0.00019,29.26952]
[1779330358448,28.13,77967.52,8.8,0.499,0.00019,29.269]
[1779330358590,28.13,77967.52,8.8,0.499,0.00019,29.269]
[1779330359083,28.13,77968.04,8.8,0.4991,0.00019,29.26922]
[1779330359104,28.13,77968.04,8.8,0.4991,0.00019,29.26922]
[1779330361512,28.13,77967.35,8.8,0.49897,0.00019,29.26893]
[1779330362370,28.13,77967.5,8.8,0.499,0.00019,29.269]
[1779330362512,28.13,77967.5,8.8,0.499,0.00019,29.269]
[1779330364240,28.13,77968.8,8.8,0.49925,0.00019,29.26952]
[1779330364246,28.13,77968.8,8.8,0.49925,0.00019,29.26952]
[1779330364367,28.13,77968.8,8.8,0.49925,0.00019,29.26952]
[1779330364372,28.13,77968.8,8.8,0.49925,0.00019,29.26952]
[1779330364661,28.13,77968.8,8.8,0.49925,0.00019,29.26952]
[1779330364765,28.13,77968.8,8.8,0.49925,0.00019,29.26952]
[1779330364748,28.13,77983.76,8.8,0.50214,0.00019,29.27477]
[1779330365060,28.13,77983.76,8.8,0.50214,0.00019,29.27477]
[1779330365078,28.13,77983.76,8.8,0.50214,0.00019,29.27477]
[1779330365141,28.13,77983.76,8.8,0.50214,0.00019,29.27477]
[1779330365394,28.13,77983.76,8.8,0.50214,0.00019,29.27477]
[1779330365657,28.13,78014.9,8.8,0.50816,0.00019,29.28076]
[1779330365989,28.13,78014.9,8.8,0.50816,0.00019,29.28076]
[1779330366019,28.13,78014.9,8.8,0.50816,0.00019,29.28076]
[1779330366037,28.13,78014.9,8.8,0.50816,0.00019,29.28076]
[1779330366061,28.13,78014.9,8.8,0.50816,0.00019,29.28076]
[1779330366517,28.13,78014.9,8.8,0.50816,0.00019,29.28076]
[1779330366732,28.14,78022.33,8.8,0.50959,0.00019,29.2812]
[1779330367047,28.14,78022.33,8.8,0.50959,0.00019,29.2812]
[1779330367085,28.14,78022.33,8.8,0.50959,0.00019,29.2812]
[1779330367254,28.14,78022.33,8.8,0.50959,0.00019,29.2812]
[1779330367523,28.14,78022.33,8.8,0.50959,0.00019,29.2812]
[1779330367523,28.14,78022.33,8.8,0.50959,0.00019,29.2812]
[1779330369248,28.14,78022.54,8.8,0.50963,0.00019,29.28121]
[1779330369320,28.14,78022.54,8.8,0.50963,0.00019,29.28121]
[1779330369360,28.14,78022.54,8.8,0.50963,0.00019,29.28121]
[1779330370154,28.14,78023.58,8.8,0.50983,0.00019,29.28124]
[1779330370295,28.14,78023.58,8.8,0.50983,0.00019,29.28124]
[1779330372512,28.14,78024.65,8.8,0.51004,0.00019,29.28126]
[1779330373880,28.14,78024.22,8.8,0.50996,0.00019,29.28125]
[1779330374020,28.14,78024.22,8.8,0.50996,0.00019,29.28125]
[1779330375792,28.14,78024.3,8.8,0.50997,0.00019,29.28126]
[1779330375927,28.14,78024.19,8.8,0.50995,0.00019,29.28125]
[1779330375951,28.14,78024.19,8.8,0.50995,0.00019,29.28125]
[1779330375985,28.14,78024.19,8.8,0.50995,0.00019,29.28125]
[1779330376229,28.14,78024.19,8.8,0.50995,0.00019,29.28125]
[1779330376489,28.14,78024.19,8.8,0.50995,0.00019,29.28125]
[1779330376519,28.14,78024.19,8.8,0.50995,0.00019,29.28125]
[1779330376633,28.14,78024.19,8.8,0.50995,0.00019,29.28125]
[1779330376836,28.14,78024.19,8.8,0.50995,0.00019,29.28125]
[1779330376761,28.14,78000.16,8.8,0.50531,0.00019,29.27875]
[1779330377595,28.14,78000.16,8.8,0.50531,0.00019,29.27875]
[1779330377666,28.14,77996.82,8.8,0.50467,0.00019,29.27809]
[1779330379567,28.14,77996.34,8.8,0.50458,0.00019,29.27799]
[1779330384640,28.15,77994.98,8.8,0.50431,0.00019,29.27769]
[1779330385460,28.15,77994.98,8.8,0.50431,0.00019,29.27769]
[1779330385601,28.15,77994.98,8.8,0.50431,0.00019,29.27769]
[1779330390619,28.15,77990.98,8.8,0.50354,0.00019,29.27675]
[1779330396644,28.15,77990.38,8.8,0.50342,0.00019,29.27345]
[1779330396673,28.15,77990.38,8.8,0.50342,0.00019,29.27345]
[1779330401766,28.15,77993.91,8.8,0.50411,0.00019,29.27431]
[1779330406803,28.15,77993.78,8.8,0.50408,0.00019,29.27428]
[1779330411839,28.15,77994.35,8.8,0.50419,0.00019,29.2744]
[1779330412984,28.15,77994.33,8.8,0.50419,0.00019,29.2744]
[1779330416435,28.15,77992.21,8.8,0.50378,0.00019,29.2739]
[1779330416463,28.15,77992.21,8.8,0.50378,0.00019,29.2739]
[1779330421909,28.15,77991.7,8.8,0.50368,0.00019,29.27378]
[1779330427034,28.14,77992.07,8.8,0.50375,0.00019,29.27387]
[1779330428962,28.14,77994.67,8.8,0.50425,0.00019,29.27448]
[1779330430031,28.14,77993.9,8.8,0.5041,0.00019,29.2743]
[1779330431428,28.14,77994.32,8.8,0.50418,0.00019,29.2744]
[1779330431569,28.14,77994.32,8.8,0.50418,0.00019,29.2744]
[1779330433370,28.14,77994.07,8.8,0.50414,0.00019,29.27434]
[1779330433511,28.14,77994.07,8.8,0.50414,0.00019,29.27434]
[1779330434215,28.14,77995.28,8.8,0.50437,0.00019,29.27462]
[1779330434420,28.14,77995.28,8.8,0.50437,0.00019,29.27462]
[1779330435620,28.13,78001.29,8.8,0.50553,0.00019,29.27581]
[1779330438398,28.13,78003.6,8.8,0.50598,0.00019,29.27621]
[1779330440042,28.13,78007.09,8.8,0.50665,0.00019,29.27674]
[1779330440048,28.13,78007.09,8.8,0.50665,0.00019,29.27674]
[1779330440808,28.13,78007.09,8.8,0.50665,0.00019,29.27674]
[1779330440902,28.13,78010.61,8.8,0.50733,0.00019,29.27718]
[1779330442386,28.13,78012.2,8.8,0.50764,0.00019,29.27736]
[1779330442871,28.13,78012.2,8.8,0.50764,0.00019,29.27736]
[1779330442492,28.13,78012.08,8.8,0.50761,0.00019,29.27734]
[1779330443012,28.13,78012.08,8.8,0.50761,0.00019,29.27734]
[1779330447155,28.13,78009.71,8.8,0.50716,0.00019,29.27708]
[1779330447295,28.13,78009.71,8.8,0.50716,0.00019,29.27708]
[1779330449174,28.13,78010.27,8.8,0.50726,0.00019,29.27714]
[1779330449239,28.13,78010.27,8.8,0.50726,0.00019,29.27714]
[1779330449316,28.13,78010.27,8.8,0.50726,0.00019,29.27714]
[1779330449338,28.14,78010.24,8.8,0.50726,0.00019,29.27714]
[1779330450770,28.14,78010.24,8.8,0.50726,0.00019,29.27714]
[1779330450780,28.14,78016.61,8.8,0.50849,0.00019,29.27775]
[1779330451780,28.14,78016.61,8.8,0.50849,0.00019,29.27775]
[1779330453598,28.14,78019.05,8.8,0.50896,0.00019,29.27476]
[1779330453740,28.14,78019.05,8.8,0.50896,0.00019,29.27476]
[1779330456400,28.14,78023.24,8.8,0.50977,0.00019,29.27494]
[1779330458652,28.14,78022.41,8.8,0.50961,0.00019,29.27491]
[1779330464295,28.15,78024.64,8.8,0.51004,0.00019,29.27497]
[1779330464436,28.15,78024.64,8.8,0.51004,0.00019,29.27497]
[1779330464707,28.15,78024.64,8.8,0.51004,0.00019,29.27497]
[1779330464847,28.15,78024.64,8.8,0.51004,0.00019,29.27497]
[1779330465297,28.15,78024.41,8.8,0.51,0.00019,29.27497]
[1779330465438,28.15,78024.41,8.8,0.51,0.00019,29.27497]
[1779330471263,28.16,78024.97,8.8,0.5101,0.00019,29.27498]
[1779330476296,28.16,78027.26,8.8,0.51055,0.00019,29.275]
[1779330476438,28.16,78027.26,8.8,0.51055,0.00019,29.275]
[1779330476915,28.16,78027.26,8.8,0.51055,0.00019,29.275]
[1779330480507,28.16,78032.95,8.8,0.51164,0.00019,29.27489]
[1779330480648,28.16,78032.95,8.8,0.51164,0.00019,29.27489]
[1779330481141,28.16,78032.31,8.8,0.51152,0.00019,29.27491]
[1779330481229,28.16,78032.31,8.8,0.51152,0.00019,29.27491]
[1779330481244,28.16,78032.31,8.8,0.51152,0.00019,29.27491]
[1779330481285,28.16,78032.31,8.8,0.51152,0.00019,29.27491]
[1779330481537,28.16,78032.31,8.8,0.51152,0.00019,29.27491]
[1779330483350,28.17,78018.33,8.8,0.50882,0.00019,29.27471]
[1779330486730,28.17,78019.22,8.8,0.50899,0.00019,29.27477]
[1779330486871,28.17,78019.22,8.8,0.50899,0.00019,29.27477]
[1779330489696,28.17,78020.0,8.8,0.50915,0.00019,29.27481]
[1779330489790,28.17,78019.74,8.8,0.50909,0.00019,29.27479]
[1779330490143,28.17,78019.74,8.8,0.50909,0.00019,29.27479]
[1779330490233,28.17,78019.74,8.8,0.50909,0.00019,29.27479]
[1779330490504,28.17,78019.74,8.8,0.50909,0.00019,29.27479]
[1779330490579,28.17,78007.81,8.8,0.50679,0.00019,29.27368]
[1779330492412,28.17,78002.21,8.8,0.50571,0.00019,29.27282]
[1779330496033,28.17,78001.82,8.8,0.50564,0.00019,29.27276]
[1779330496174,28.17,78001.82,8.8,0.50564,0.00019,29.27276]
[1779330498256,28.17,78001.82,8.8,0.50564,0.00019,29.27276]
[1779330498398,28.17,78001.82,8.8,0.50564,0.00019,29.27276]
[1779330501676,28.17,78001.82,8.8,0.50564,0.00019,29.27276]
[1779330509532,28.16,78001.22,8.8,0.50552,0.00019,29.27265]
[1779330511547,28.16,78001.16,8.8,0.50551,0.00019,29.27264]
[1779330511688,28.16,78001.16,8.8,0.50551,0.00019,29.27264]
[1779330514236,28.16,78002.05,8.8,0.50568,0.00019,29.26965]
[1779330514383,28.16,78002.05,8.8,0.50568,0.00019,29.26965]
[1779330515418,28.16,78001.25,8.8,0.50552,0.00019,29.26951]
[1779330516590,28.16,78000.65,8.8,0.50541,0.00019,29.2694]
[1779330519308,28.15,77996.51,8.8,0.50461,0.00019,29.26859]
[1779330519448,28.15,77996.51,8.8,0.50461,0.00019,29.26859]
[1779330520126,28.15,77992.14,8.8,0.50376,0.00019,29.2676]
[1779330526651,28.15,77989.4,8.8,0.50323,0.00019,29.26691]
[1779330527005,28.15,77989.4,8.8,0.50323,0.00019,29.26691]
[1779330527073,28.15,77989.4,8.8,0.50323,0.00019,29.26691]
[1779330527215,28.15,77989.4,8.8,0.50323,0.00019,29.26691]
[1779330528669,28.15,77985.48,8.8,0.50248,0.00019,29.26584]
[1779330528692,28.15,77984.21,8.8,0.50223,0.00019,29.26547]
[1779330529129,28.15,77984.21,8.8,0.50223,0.00019,29.26547]
[1779330529375,28.15,77984.21,8.8,0.50223,0.00019,29.26547]
[1779330530026,28.15,77981.15,8.8,0.50164,0.00019,29.26453]
[1779330530167,28.15,77981.15,8.8,0.50164,0.00019,29.26453]
[1779330530432,28.15,77981.15,8.8,0.50164,0.00019,29.26453]
[1779330532624,28.15,77980.79,8.8,0.50157,0.00019,29.26441]
[1779330532764,28.15,77980.79,8.8,0.50157,0.00019,29.26441]
[1779330533769,28.15,77980.79,8.8,0.50157,0.00019,29.26441]
[1779330539940,28.15,77980.88,8.8,0.50159,0.00019,29.26444]
[1779330540837,28.15,77980.95,8.8,0.5016,0.00019,29.26446]
[1779330541737,28.14,77981.24,8.8,0.50166,0.00019,29.26456]
[1779330541973,28.14,77981.24,8.8,0.50166,0.00019,29.26456]
[1779330542596,28.14,77981.12,8.8,0.50163,0.00019,29.26452]
[1779330542737,28.14,77981.12,8.8,0.50163,0.00019,29.26452]
[1779330542879,28.14,77981.12,8.8,0.50163,0.00019,29.26452]
[1779330548319,28.14,77973.05,8.8,0.50007,0.00019,29.26173]
[1779330548462,28.14,77973.05,8.8,0.50007,0.00019,29.26173]
[1779330548517,28.14,77973.05,8.8,0.50007,0.00019,29.26173]
[1779330550517,28.14,77970.66,8.8,0.49961,0.00019,29.26082]
[1779330550538,28.14,77970.66,8.8,0.49961,0.00019,29.26082]
[1779330551191,28.14,77969.07,8.8,0.4993,0.00019,29.2602]
[1779330551333,28.14,77969.07,8.8,0.4993,0.00019,29.2602]
[1779330560895,28.15,77967.05,8.8,0.49891,0.00019,29.25938]
[1779330561905,28.15,77967.05,8.8,0.49891,0.00019,29.25938]
[1779330562045,28.15,77967.05,8.8,0.49891,0.00019,29.25938]
[1779330565456,28.15,77965.09,8.8,0.49854,0.00019,29.25855]
[1779330565597,28.15,77965.09,8.8,0.49854,0.00019,29.25855]
[1779330570965,28.15,77965.14,8.8,0.49855,0.00019,29.25857]
[1779330573486,28.15,77965.48,8.8,0.49861,0.00019,29.25557]
[1779330573628,28.15,77965.48,8.8,0.49861,0.00019,29.25557]
[1779330580162,28.15,77966.2,8.8,0.49875,0.00019,29.25588]
[1779330583172,28.15,77971.01,8.8,0.49968,0.00019,29.25781]
[1779330585956,28.15,77971.58,8.8,0.49979,0.00019,29.25803]
[1779330591106,28.15,77971.88,8.8,0.49985,0.00019,29.25815]
[1779330594276,28.15,77971.45,8.8,0.49976,0.00019,29.25798]
[1779330594974,28.15,77971.45,8.8,0.49976,0.00019,29.25798]
[1779330596141,28.15,77964.93,8.8,0.4985,0.00019,29.25534]
[1779330599372,28.15,77967.57,8.8,0.49901,0.00019,29.25644]
[1779330600386,28.14,77968.05,8.8,0.49911,0.00019,29.25664]
[1779330604527,28.14,77969.95,8.8,0.49947,0.00019,29.2574]
[1779330604668,28.14,77969.95,8.8,0.49947,0.00019,29.2574]
[1779330604669,28.14,77969.95,8.8,0.49947,0.00019,29.2574]
[1779330605896,28.14,77971.15,8.8,0.4997,0.00019,29.25787]
[1779330606588,28.14,77971.04,8.8,0.49968,0.00019,29.25783]
[1779330606654,28.14,77971.04,8.8,0.49968,0.00019,29.25783]
[1779330607311,28.14,77971.77,8.8,0.49982,0.00019,29.25811]
[1779330607770,28.14,77971.77,8.8,0.49982,0.00019,29.25811]
[1779330607865,28.14,77978.33,8.8,0.50109,0.00019,29.26046]
[1779330613260,28.14,77977.09,8.8,0.50085,0.00019,29.26004]
[1779330614469,28.14,77977.09,8.8,0.50085,0.00019,29.26004]
[1779330614610,28.14,77977.09,8.8,0.50085,0.00019,29.26004]
[1779330618951,28.13,77973.56,8.8,0.50017,0.00019,29.25878]
[1779330618974,28.13,77973.56,8.8,0.50017,0.00019,29.25878]
[1779330619581,28.13,77974.11,8.8,0.50027,0.00019,29.25898]
[1779330619751,28.13,77974.11,8.8,0.50027,0.00019,29.25898]
[1779330619958,28.13,77974.11,8.8,0.50027,0.00019,29.25898]
[1779330620028,28.13,77974.11,8.8,0.50027,0.00019,29.25898]
[1779330620059,28.13,77966.34,8.8,0.49877,0.00019,29.25593]
[1779330620227,28.13,77966.34,8.8,0.49877,0.00019,29.25593]
[1779330620231,28.13,77966.34,8.8,0.49877,0.00019,29.25593]
[1779330620309,28.13,77966.34,8.8,0.49877,0.00019,29.25593]
[1779330620333,28.13,77966.34,8.8,0.49877,0.00019,29.25593]
[1779330620474,28.13,77966.34,8.8,0.49877,0.00019,29.25593]
[1779330620512,28.13,77966.34,8.8,0.49877,0.00019,29.25593]
[1779330620605,28.13,77957.87,8.8,0.49713,0.00019,29.25214]
[1779330621778,28.13,77957.87,8.8,0.49713,0.00019,29.25214]
[1779330621960,28.13,77957.87,8.8,0.49713,0.00019,29.25214]
[1779330621963,28.13,77957.87,8.8,0.49713,0.00019,29.25214]
[1779330621981,28.13,77957.87,8.8,0.49713,0.00019,29.25214]
[1779330622044,28.13,77957.87,8.8,0.49713,0.00019,29.25214]
[1779330622002,28.13,77951.45,8.8,0.49589,0.00019,29.24893]
[1779330622275,28.13,77951.45,8.8,0.49589,0.00019,29.24893]
[1779330622362,28.13,77951.45,8.8,0.49589,0.00019,29.24893]
[1779330622667,28.13,77951.45,8.8,0.49589,0.00019,29.24893]
[1779330622990,28.13,77951.45,8.8,0.49589,0.00019,29.24893]
[1779330623027,28.14,77938.17,8.8,0.49332,0.00019,29.24141]
[1779330624560,28.14,77932.09,8.8,0.49215,0.00019,29.23756]
[1779330626986,28.14,77933.35,8.8,0.49239,0.00019,29.23838]
[1779330627080,28.14,77940.58,8.8,0.49379,0.00019,29.24287]
[1779330627433,28.14,77940.58,8.8,0.49379,0.00019,29.24287]
[1779330628067,28.14,77940.58,8.8,0.49379,0.00019,29.24287]
[1779330628204,28.14,77940.19,8.8,0.49372,0.00019,29.24263]
[1779330632548,28.14,77941.31,8.8,0.49393,0.00019,29.24015]
[1779330638208,28.15,77941.06,8.8,0.49389,0.00019,29.24001]
[1779330639115,28.15,77941.06,8.8,0.49389,0.00019,29.24001]
[1779330640869,28.15,77940.93,8.8,0.49387,0.00019,29.23994]
[1779330646496,28.16,77940.68,8.8,0.49382,0.00019,29.23979]
[1779330651140,28.16,77940.51,8.8,0.49379,0.00019,29.23969]
[1779330651281,28.16,77941.37,8.8,0.49396,0.00019,29.2402]
[1779330653137,28.16,77943.15,8.8,0.4943,0.00019,29.24124]
[1779330654378,28.17,77942.81,8.8,0.49424,0.00019,29.24105]
[1779330654586,28.17,77942.81,8.8,0.49424,0.00019,29.24105]
[1779330654607,28.17,77942.81,8.8,0.49424,0.00019,29.24105]
[1779330654635,28.17,77942.81,8.8,0.49424,0.00019,29.24105]
[1779330654666,28.17,77942.81,8.8,0.49424,0.00019,29.24105]
[1779330655264,28.17,77941.98,8.8,0.49408,0.00019,29.24056]
[1779330655266,28.17,77941.98,8.8,0.49408,0.00019,29.24056]
[1779330655406,28.17,77941.98,8.8,0.49408,0.00019,29.24056]
[1779330655667,28.17,77941.98,8.8,0.49408,0.00019,29.24056]
[1779330655980,28.17,77941.98,8.8,0.49408,0.00019,29.24056]
[1779330656075,28.17,77941.98,8.8,0.49408,0.00019,29.24056]
[1779330657575,28.17,77953.62,8.8,0.49633,0.00019,29.24691]
[1779330660172,28.17,77952.24,8.8,0.49606,0.00019,29.24621]
[1779330660313,28.17,77952.24,8.8,0.49606,0.00019,29.24621]
[1779330661614,28.17,77953.2,8.8,0.49625,0.00019,29.2467]
[1779330662734,28.17,77954.33,8.8,0.49646,0.00019,29.24727]
[1779330663565,28.17,77954.98,8.8,0.49659,0.00019,29.24759]
[1779330663707,28.17,77954.98,8.8,0.49659,0.00019,29.24759]
[1779330663902,28.17,77954.98,8.8,0.49659,0.00019,29.24759]
[1779330665094,28.17,77952.3,8.8,0.49607,0.00019,29.24624]
[1779330665899,28.17,77952.2,8.8,0.49605,0.00019,29.24619]
[1779330671087,28.17,77950.44,8.8,0.49572,0.00019,29.24527]
[1779330671188,28.17,77950.48,8.8,0.49572,0.00019,29.24529]
[1779330671227,28.17,77950.48,8.8,0.49572,0.00019,29.24529]
[1779330671329,28.17,77950.48,8.8,0.49572,0.00019,29.24529]
[1779330673715,28.18,77952.95,8.8,0.4962,0.00019,29.24658]
[1779330674720,28.18,77952.83,8.8,0.49618,0.00019,29.24652]
[1779330674860,28.18,77952.83,8.8,0.49618,0.00019,29.24652]
[1779330677569,28.18,77953.32,8.8,0.49627,0.00019,29.24677]
[1779330677710,28.18,77953.32,8.8,0.49627,0.00019,29.24677]
[1779330682613,28.18,77952.85,8.8,0.49619,0.00019,29.24653]
[1779330686884,28.19,77953.26,8.8,0.49627,0.00019,29.24674]
[1779330687025,28.19,77953.26,8.8,0.49627,0.00019,29.24674]
[1779330689557,28.19,77952.25,8.8,0.49607,0.00019,29.24622]
[1779330694955,28.19,77950.62,8.8,0.49576,0.00019,29.24223]
[1779330695099,28.19,77950.62,8.8,0.49576,0.00019,29.24223]
[1779330696710,28.2,77950.93,8.8,0.49582,0.00019,29.24239]
[1779330696852,28.2,77950.93,8.8,0.49582,0.00019,29.24239]
[1779330699005,28.2,77952.78,8.8,0.49618,0.00019,29.24335]
[1779330703179,28.2,77954.02,8.8,0.49642,0.00019,29.24398]
[1779330703320,28.2,77954.47,8.8,0.4965,0.00019,29.2442]
[1779330706859,28.2,77951.82,8.8,0.49599,0.00019,29.24286]
[1779330707545,28.2,77951.89,8.8,0.49601,0.00019,29.24289]
[1779330707685,28.2,77951.89,8.8,0.49601,0.00019,29.24289]
[1779330708649,28.2,77951.25,8.8,0.49588,0.00019,29.24256]
[1779330712544,28.2,77949.81,8.8,0.49561,0.00019,29.2418]
[1779330712686,28.2,77949.81,8.8,0.49561,0.00019,29.2418]
[1779330719002,28.2,77950.62,8.8,0.49576,0.00019,29.24223]
[1779330724045,28.2,77952.06,8.8,0.49604,0.00019,29.24298]
[1779330725216,28.2,77952.06,8.8,0.49604,0.00019,29.24298]
[1779330725904,28.2,77952.1,8.8,0.49605,0.00019,29.243]
[1779330731094,28.2,77952.9,8.8,0.4962,0.00019,29.24341]
[1779330731459,28.2,77952.9,8.8,0.4962,0.00019,29.24341]
[1779330733153,28.2,77952.44,8.8,0.49611,0.00019,29.24318]
[1779330736129,28.2,77943.59,8.8,0.49441,0.00019,29.23837]
[1779330736937,28.2,77943.59,8.8,0.49441,0.00019,29.23837]
[1779330739202,28.21,77943.95,8.8,0.49448,0.00019,29.23858]
[1779330740366,28.21,77943.65,8.8,0.49442,0.00019,29.23841]
[1779330740509,28.21,77943.65,8.8,0.49442,0.00019,29.23841]
[1779330742258,28.21,77943.16,8.8,0.49433,0.00019,29.23813]
[1779330743287,28.21,77943.13,8.8,0.49432,0.00019,29.23811]
[1779330743319,28.21,77943.13,8.8,0.49432,0.00019,29.23811]
[1779330743325,28.21,77943.13,8.8,0.49432,0.00019,29.23811]
[1779330744185,28.21,77941.24,8.8,0.49396,0.00019,29.23701]
[1779330744966,28.21,77941.24,8.8,0.49396,0.00019,29.23701]
[1779330745931,28.21,77938.06,8.8,0.49335,0.00019,29.2351]
[1779330746073,28.21,77938.06,8.8,0.49335,0.00019,29.2351]
[1779330749603,28.21,77939.13,8.8,0.49355,0.00019,29.23575]
[1779330749744,28.21,77939.13,8.8,0.49355,0.00019,29.23575]
[1779330756269,28.22,77940.33,8.8,0.49378,0.00019,29.23333]
[1779330761304,28.22,77942.25,8.8,0.49416,0.00019,29.23446]
[1779330762497,28.22,77942.25,8.8,0.49416,0.00019,29.23446]
[1779330762527,28.22,77942.25,8.8,0.49416,0.00019,29.23446]
[1779330762639,28.22,77942.25,8.8,0.49416,0.00019,29.23446]
[1779330762668,28.22,77942.25,8.8,0.49416,0.00019,29.23446]
[1779330765548,28.22,77942.39,8.8,0.49418,0.00019,29.23454]
[1779330765689,28.22,77942.39,8.8,0.49418,0.00019,29.23454]
[1779330771375,28.22,77942.1,8.8,0.49413,0.00019,29.23437]
[1779330776410,28.22,77942.45,8.8,0.4942,0.00019,29.23458]
[1779330781445,28.23,77944.65,8.8,0.49462,0.00019,29.23584]
[1779330785321,28.23,77944.1,8.8,0.49452,0.00019,29.23553]
[1779330785462,28.23,77944.1,8.8,0.49452,0.00019,29.23553]
[1779330791431,28.23,77945.22,8.8,0.49474,0.00019,29.23616]
[1779330795480,28.23,77945.55,8.8,0.4948,0.00019,29.23635]
[1779330795622,28.23,77945.55,8.8,0.4948,0.00019,29.23635]
[1779330797706,28.23,77945.77,8.8,0.49484,0.00019,29.23647]
[1779330797848,28.23,77945.77,8.8,0.49484,0.00019,29.23647]
[1779330801149,28.23,77948.45,8.8,0.49536,0.00019,29.23794]
[1779330806621,28.23,77949.47,8.8,0.49556,0.00019,29.23849]
[1779330809612,28.23,77949.58,8.8,0.49558,0.00019,29.23855]
[1779330809643,28.23,77949.58,8.8,0.49558,0.00019,29.23855]
[1779330809679,28.23,77949.58,8.8,0.49558,0.00019,29.23855]
[1779330810037,28.23,77949.58,8.8,0.49558,0.00019,29.23855]
[1779330810152,28.23,77949.58,8.8,0.49558,0.00019,29.23855]
[1779330810178,28.23,77949.58,8.8,0.49558,0.00019,29.23855]
[1779330810206,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330810458,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330810466,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330810469,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330810551,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330810619,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330810701,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330810767,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330810919,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330811161,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330811202,28.23,77950.62,8.8,0.49578,0.00019,29.2391]
[1779330811217,28.23,77973.6,8.8,0.50021,0.00019,29.2462]
[1779330811596,28.23,77973.6,8.8,0.50021,0.00019,29.2462]
[1779330812186,28.23,77973.6,8.8,0.50021,0.00019,29.2462]
[1779330812254,28.23,77979.62,8.8,0.50137,0.00019,29.24829]
[1779330813235,28.23,77979.62,8.8,0.50137,0.00019,29.24829]
[1779330814341,28.23,77979.36,8.8,0.50132,0.00019,29.24821]
[1779330817010,28.23,77981.01,8.8,0.50163,0.00019,29.24874]
[1779330817015,28.23,77981.01,8.8,0.50163,0.00019,29.24874]
[1779330818921,28.23,77977.24,8.8,0.50091,0.00019,29.2475]
[1779330821884,28.23,77976.95,8.8,0.50085,0.00019,29.2474]
[1779330821897,28.23,77976.95,8.8,0.50085,0.00019,29.2474]
[1779330827771,28.23,77974.29,8.8,0.50034,0.00019,29.24646]
[1779330828903,28.23,77974.29,8.8,0.50034,0.00019,29.24646]
[1779330834820,28.22,77976.17,8.8,0.5007,0.00019,29.24713]
[1779330835410,28.22,77976.17,8.8,0.5007,0.00019,29.24713]
[1779330835559,28.22,77976.17,8.8,0.5007,0.00019,29.24713]
[1779330835973,28.22,77976.17,8.8,0.5007,0.00019,29.24713]
[1779330838223,28.22,77968.91,8.8,0.4993,0.00019,29.2444]
[1779330840145,28.22,77965.2,8.8,0.49858,0.00019,29.24287]
[1779330840286,28.22,77965.2,8.8,0.49858,0.00019,29.24287]
[1779330842480,28.22,77964.48,8.8,0.49845,0.00019,29.24257]
[1779330842581,28.22,77964.48,8.8,0.49845,0.00019,29.24257]
[1779330842610,28.22,77964.48,8.8,0.49845,0.00019,29.24257]
[1779330844906,28.23,77956.8,8.8,0.49696,0.00019,29.23906]
[1779330845048,28.23,77956.8,8.8,0.49696,0.00019,29.23906]
[1779330845431,28.23,77957.2,8.8,0.49704,0.00019,29.23925]
[1779330848269,28.23,77958.91,8.8,0.49737,0.00019,29.24006]
[1779330851420,28.23,77957.4,8.8,0.49708,0.00019,29.23935]
[1779330851563,28.23,77957.4,8.8,0.49708,0.00019,29.23935]
[1779330855652,28.23,77956.89,8.8,0.49699,0.00019,29.23911]
[1779330855653,28.23,77956.89,8.8,0.49699,0.00019,29.23911]
[1779330855657,28.23,77956.89,8.8,0.49699,0.00019,29.23911]
[1779330860779,28.23,77962.74,8.8,0.49811,0.00019,29.24181]
[1779330860858,28.23,77962.74,8.8,0.49811,0.00019,29.24181]
[1779330860980,28.23,77962.74,8.8,0.49811,0.00019,29.24181]
[1779330860999,28.23,77962.74,8.8,0.49811,0.00019,29.24181]
[1779330865222,28.23,77967.13,8.8,0.49896,0.00019,29.24368]
[1779330866795,28.23,77961.05,8.8,0.49779,0.00019,29.24105]
[1779330867155,28.23,77961.05,8.8,0.49779,0.00019,29.24105]
[1779330871388,28.24,77960.24,8.8,0.49763,0.00019,29.23754]
[1779330871430,28.24,77960.24,8.8,0.49763,0.00019,29.23754]
[1779330871434,28.24,77960.24,8.8,0.49763,0.00019,29.23754]
[1779330873657,28.24,77957.08,8.8,0.49702,0.00019,29.23605]
[1779330873800,28.24,77957.08,8.8,0.49702,0.00019,29.23605]
[1779330876533,28.24,77956.9,8.8,0.49699,0.00019,29.23597]
[1779330876674,28.24,77956.9,8.8,0.49699,0.00019,29.23597]
[1779330877882,28.24,77956.82,8.8,0.49697,0.00019,29.23593]
[1779330878025,28.24,77956.82,8.8,0.49697,0.00019,29.23593]
[1779330886953,28.24,77956.1,8.8,0.49684,0.00019,29.23558]
[1779330888648,28.25,77955.0,8.8,0.49663,0.00019,29.23504]
[1779330889074,28.25,77955.0,8.8,0.49663,0.00019,29.23504]
[1779330889106,28.25,77955.0,8.8,0.49663,0.00019,29.23504]
[1779330890880,28.25,77949.62,8.8,0.49559,0.00019,29.23228]
[1779330892486,28.25,77949.16,8.8,0.4955,0.00019,29.23204]
[1779330892628,28.25,77949.16,8.8,0.4955,0.00019,29.23204]
[1779330895016,28.25,77949.22,8.8,0.49551,0.00019,29.23207]
[1779330895158,28.25,77949.22,8.8,0.49551,0.00019,29.23207]
[1779330896172,28.25,77949.26,8.8,0.49552,0.00019,29.23209]
[1779330896313,28.25,77949.26,8.8,0.49552,0.00019,29.23209]
[1779330900358,28.25,77950.9,8.8,0.49584,0.00019,29.23296]
[1779330900974,28.26,77951.48,8.8,0.49595,0.00019,29.23326]
[1779330903228,28.26,77956.35,8.8,0.49689,0.00019,29.2357]
[1779330903391,28.26,77956.35,8.8,0.49689,0.00019,29.2357]
[1779330907249,28.26,77958.4,8.8,0.49729,0.00019,29.23668]
[1779330907718,28.26,77958.77,8.8,0.49736,0.00019,29.23686]
[1779330907859,28.26,77958.77,8.8,0.49736,0.00019,29.23686]
[1779330908437,28.26,77959.27,8.8,0.49745,0.00019,29.23709]
[1779330908579,28.26,77959.27,8.8,0.49745,0.00019,29.23709]
[1779330910260,28.26,77959.63,8.8,0.49752,0.00019,29.23726]
[1779330911286,28.26,77959.75,8.8,0.49755,0.00019,29.23731]
[1779330911427,28.26,77959.74,8.8,0.49755,0.00019,29.23731]
[1779330913423,28.26,77958.39,8.8,0.49729,0.00019,29.23668]
[1779330914593,28.26,77957.7,8.8,0.49715,0.00019,29.23635]
[1779330919914,28.26,77956.07,8.8,0.49684,0.00019,29.23557]
[1779330925452,28.26,77951.47,8.8,0.49595,0.00019,29.23326]
[1779330927685,28.26,77950.42,8.8,0.49575,0.00019,29.23271]
[1779330928307,28.26,77950.42,8.8,0.49575,0.00019,29.23271]
[1779330928910,28.26,77951.25,8.8,0.49591,0.00019,29.23314]
[1779330932908,28.26,77950.76,8.8,0.49581,0.00019,29.22974]
[1779330934984,28.26,77951.15,8.8,0.49589,0.00019,29.22994]
[1779330936951,28.26,77950.93,8.8,0.49585,0.00019,29.22983]
[1779330937015,28.26,77950.93,8.8,0.49585,0.00019,29.22983]
[1779330938157,28.26,77951.1,8.8,0.49588,0.00019,29.22992]
[1779330939009,28.26,77950.96,8.8,0.49585,0.00019,29.22984]
[1779330939221,28.26,77950.96,8.8,0.49585,0.00019,29.22984]
[1779330940494,28.26,77950.51,8.8,0.49577,0.00019,29.22961]
[1779330941131,28.26,77950.51,8.8,0.49577,0.00019,29.22961]
[1779330946599,28.26,77951.68,8.8,0.49599,0.00019,29.23022]
[1779330948938,28.26,77951.55,8.8,0.49597,0.00019,29.23015]
[1779330951471,28.26,77950.85,8.8,0.49583,0.00019,29.22979]
[1779330951613,28.26,77950.85,8.8,0.49583,0.00019,29.22979]
[1779330954307,28.26,77950.89,8.8,0.49584,0.00019,29.22981]
[1779330954447,28.26,77950.89,8.8,0.49584,0.00019,29.22981]
[1779330955216,28.26,77950.57,8.8,0.49578,0.00019,29.22964]
[1779330955257,28.26,77950.57,8.8,0.49578,0.00019,29.22964]
[1779330955363,28.26,77950.57,8.8,0.49578,0.00019,29.22964]
[1779330955663,28.26,77943.85,8.8,0.49448,0.00019,29.22596]
[1779330956653,28.26,77943.85,8.8,0.49448,0.00019,29.22596]
[1779330956705,28.26,77943.85,8.8,0.49448,0.00019,29.22596]
[1779330956730,28.26,77943.85,8.8,0.49448,0.00019,29.22596]
[1779330956912,28.26,77943.85,8.8,0.49448,0.00019,29.22596]
[1779330960911,28.26,77943.4,8.8,0.4944,0.00019,29.2257]
[1779330961052,28.26,77943.4,8.8,0.4944,0.00019,29.2257]
[1779330962125,28.26,77944.45,8.8,0.4946,0.00019,29.2263]
[1779330962162,28.26,77944.45,8.8,0.4946,0.00019,29.2263]
[1779330962650,28.26,77944.62,8.8,0.49463,0.00019,29.2264]
[1779330962791,28.26,77944.62,8.8,0.49463,0.00019,29.2264]
[1779330963097,28.26,77944.62,8.8,0.49463,0.00019,29.2264]
[1779330964282,28.26,77949.58,8.8,0.49559,0.00019,29.22912]
[1779330966958,28.26,77948.42,8.8,0.49536,0.00019,29.2285]
[1779330970269,28.26,77947.91,8.8,0.49527,0.00019,29.22822]
[1779330970410,28.26,77947.91,8.8,0.49527,0.00019,29.22822]
[1779330972883,28.26,77948.31,8.8,0.49534,0.00019,29.22844]
[1779330979167,28.26,77947.72,8.8,0.49523,0.00019,29.22812]
[1779330979308,28.26,77947.72,8.8,0.49523,0.00019,29.22812]
[1779330982869,28.26,77947.94,8.8,0.49527,0.00019,29.22824]
[1779330986221,28.26,77950.69,8.8,0.4958,0.00019,29.2297]
[1779330986362,28.26,77950.69,8.8,0.4958,0.00019,29.2297]
[1779330986873,28.26,77952.27,8.8,0.49611,0.00019,29.23052]
[1779330991916,28.26,77952.33,8.8,0.49612,0.00019,29.2274]
[1779330995864,28.26,77951.71,8.8,0.496,0.00019,29.22709]
[1779330996006,28.26,77951.71,8.8,0.496,0.00019,29.22709]
[1779331002175,28.26,77951.73,8.8,0.496,0.00019,29.2271]
[1779331002316,28.26,77951.73,8.8,0.496,0.00019,29.2271]
[1779331008029,28.26,77952.23,8.8,0.4961,0.00019,29.22735]
[1779331008646,28.26,77952.23,8.8,0.4961,0.00019,29.22735]
[1779331009887,28.26,77953.19,8.8,0.49628,0.00019,29.22784]
[1779331010162,28.26,77953.19,8.8,0.49628,0.00019,29.22784]
[1779331010186,28.26,77953.19,8.8,0.49628,0.00019,29.22784]
[1779331012273,28.26,77958.46,8.8,0.4973,0.00019,29.23042]
[1779331012413,28.26,77958.46,8.8,0.4973,0.00019,29.23042]
[1779331019478,28.26,77959.05,8.8,0.49741,0.00019,29.23069]
[1779331019527,28.26,77959.05,8.8,0.49741,0.00019,29.23069]
[1779331029176,28.27,77956.3,8.8,0.49688,0.00019,29.22939]
[1779331030029,28.27,77956.3,8.8,0.49688,0.00019,29.22939]
[1779331030169,28.27,77956.3,8.8,0.49688,0.00019,29.22939]
[1779331030411,28.27,77956.3,8.8,0.49688,0.00019,29.22939]
[1779331033378,28.27,77956.99,8.8,0.49702,0.00019,29.22972]
[1779331033518,28.27,77956.99,8.8,0.49702,0.00019,29.22972]
[1779331033808,28.27,77957.07,8.8,0.49703,0.00019,29.22976]
[1779331033850,28.27,77957.07,8.8,0.49703,0.00019,29.22976]
[1779331033857,28.27,77957.07,8.8,0.49703,0.00019,29.22976]
[1779331033896,28.27,77957.07,8.8,0.49703,0.00019,29.22976]
[1779331036787,28.27,77963.58,8.8,0.49829,0.00019,29.23274]
[1779331039304,28.27,77960.67,8.8,0.49773,0.00019,29.23144]
[1779331039308,28.27,77960.67,8.8,0.49773,0.00019,29.23144]
[1779331039909,28.27,77959.51,8.8,0.4975,0.00019,29.23091]
[1779331040279,28.27,77959.51,8.8,0.4975,0.00019,29.23091]
[1779331040420,28.27,77959.51,8.8,0.4975,0.00019,29.23091]
[1779331046296,28.27,77958.39,8.8,0.49729,0.00019,29.23039]
[1779331051331,28.27,77960.0,8.8,0.4976,0.00019,29.22799]
[1779331057373,28.27,77959.89,8.8,0.49757,0.00019,29.22794]
[1779331057745,28.27,77959.89,8.8,0.49757,0.00019,29.22794]
[1779331063414,28.27,77961.91,8.8,0.49796,0.00019,29.22885]
[1779331068450,28.26,77962.97,8.8,0.49817,0.00019,29.22932]
[1779331073485,28.26,77963.33,8.8,0.49824,0.00019,29.22948]
[1779331073764,28.26,77963.33,8.8,0.49824,0.00019,29.22948]
[1779331073904,28.26,77963.33,8.8,0.49824,0.00019,29.22948]
[1779331079115,28.26,77964.74,8.8,0.49851,0.00019,29.23009]
[1779331079256,28.26,77964.74,8.8,0.49851,0.00019,29.23009]
[1779331080687,28.26,77963.87,8.8,0.49834,0.00019,29.22971]
[1779331080828,28.26,77963.87,8.8,0.49834,0.00019,29.22971]
[1779331082446,28.26,77962.99,8.8,0.49817,0.00019,29.22933]
[1779331087585,28.26,77959.45,8.8,0.49749,0.00019,29.22773]
[1779331092619,28.26,77959.63,8.8,0.49752,0.00019,29.22782]
[1779331097656,28.26,77959.89,8.8,0.49757,0.00019,29.22794]
[1779331099685,28.26,77959.72,8.8,0.49754,0.00019,29.22786]
[1779331099692,28.26,77959.72,8.8,0.49754,0.00019,29.22786]
[1779331100765,28.26,77959.72,8.8,0.49754,0.00019,29.22786]
[1779331100900,28.26,77959.72,8.8,0.49754,0.00019,29.22786]
[1779331107375,28.26,77960.28,8.8,0.49765,0.00019,29.22811]
[1779331107420,28.26,77960.28,8.8,0.49765,0.00019,29.22811]
[1779331109756,28.26,77966.31,8.8,0.49881,0.00019,29.23075]
[1779331110705,28.26,77966.31,8.8,0.49881,0.00019,29.23075]
[1779331110713,28.26,77966.31,8.8,0.49881,0.00019,29.23075]
[1779331110720,28.26,77966.31,8.8,0.49881,0.00019,29.23075]
[1779331110855,28.26,77966.31,8.8,0.49881,0.00019,29.23075]
[1779331112777,28.26,77973.51,8.8,0.5002,0.00019,29.23043]
[1779331115013,28.26,77973.38,8.8,0.50017,0.00019,29.23038]
[1779331118647,28.26,77973.09,8.8,0.50011,0.00019,29.23027]
[1779331122926,28.26,77973.26,8.8,0.50015,0.00019,29.23034]
[1779331128805,28.26,77973.06,8.8,0.50011,0.00019,29.23026]
[1779331130364,28.26,77972.86,8.8,0.50007,0.00019,29.23019]
[1779331132969,28.26,77973.41,8.8,0.50017,0.00019,29.23039]
[1779331132994,28.26,77973.41,8.8,0.50017,0.00019,29.23039]
[1779331133101,28.26,77973.41,8.8,0.50017,0.00019,29.23039]
[1779331135542,28.26,77978.13,8.8,0.50108,0.00019,29.23206]
[1779331135586,28.26,77978.13,8.8,0.50108,0.00019,29.23206]
[1779331136573,28.26,77980.25,8.8,0.50149,0.00019,29.23276]
[1779331140091,28.25,77980.61,8.8,0.50156,0.00019,29.23287]
[1779331140191,28.25,77980.61,8.8,0.50156,0.00019,29.23287]
[1779331140308,28.25,77991.4,8.8,0.50364,0.00019,29.23592]
[1779331140883,28.25,77991.4,8.8,0.50364,0.00019,29.23592]
[1779331140980,28.25,77991.4,8.8,0.50364,0.00019,29.23592]
[1779331140984,28.25,77998.4,8.8,0.50499,0.00019,29.23748]
[1779331143204,28.25,77998.6,8.8,0.50503,0.00019,29.23752]
[1779331143345,28.25,77998.6,8.8,0.50503,0.00019,29.23752]
[1779331143758,28.25,77999.16,8.8,0.50513,0.00019,29.23763]
[1779331143899,28.25,77999.16,8.8,0.50513,0.00019,29.23763]
[1779331145163,28.25,77999.23,8.8,0.50515,0.00019,29.23764]
[1779331148113,28.25,78001.99,8.8,0.50568,0.00019,29.23815]
[1779331149117,28.25,78002.08,8.8,0.5057,0.00019,29.23816]
[1779331149258,28.25,78002.08,8.8,0.5057,0.00019,29.23816]
[1779331154269,28.25,78003.06,8.8,0.50588,0.00019,29.23833]
[1779331154428,28.25,78003.06,8.8,0.50588,0.00019,29.23833]
[1779331157259,28.25,78003.1,8.8,0.50589,0.00019,29.23834]
[1779331163469,28.24,78005.02,8.8,0.50626,0.00019,29.23864]
[1779331169172,28.24,78003.46,8.8,0.50596,0.00019,29.2384]
[1779331171649,28.24,78002.17,8.8,0.50571,0.00019,29.23818]
[1779331171789,28.24,78002.44,8.8,0.50576,0.00019,29.23508]
[1779331174370,28.24,78002.36,8.8,0.50575,0.00019,29.23506]
[1779331174721,28.24,78002.57,8.8,0.50579,0.00019,29.2351]
[1779331174831,28.24,78002.57,8.8,0.50579,0.00019,29.2351]
[1779331174863,28.24,78002.57,8.8,0.50579,0.00019,29.2351]
[1779331174971,28.24,78002.57,8.8,0.50579,0.00019,29.2351]
[1779331176221,28.24,77993.79,8.8,0.50409,0.00019,29.23335]
[1779331178599,28.24,77992.37,8.8,0.50382,0.00019,29.23301]
[1779331180039,28.24,77990.51,8.8,0.50346,0.00019,29.23256]
[1779331181258,28.24,77987.81,8.8,0.50294,0.00019,29.23185]
[1779331185972,28.24,77980.41,8.8,0.50152,0.00019,29.22966]
[1779331186073,28.24,77980.41,8.8,0.50152,0.00019,29.22966]
[1779331186735,28.24,77980.41,8.8,0.50152,0.00019,29.22966]
[1779331186740,28.24,77980.41,8.8,0.50152,0.00019,29.22966]
[1779331186779,28.24,77980.41,8.8,0.50152,0.00019,29.22966]
[1779331186973,28.24,77980.41,8.8,0.50152,0.00019,29.22966]
[1779331188617,28.24,77974.67,8.8,0.50041,0.00019,29.2277]
[1779331188650,28.24,77974.67,8.8,0.50041,0.00019,29.2277]
[1779331188686,28.24,77974.67,8.8,0.50041,0.00019,29.2277]
[1779331188753,28.24,77970.86,8.8,0.49967,0.00019,29.22628]
[1779331188973,28.24,77970.86,8.8,0.49967,0.00019,29.22628]
[1779331189132,28.24,77970.86,8.8,0.49967,0.00019,29.22628]
[1779331189312,28.24,77962.4,8.8,0.49804,0.00019,29.22277]
[1779331190166,28.24,77962.4,8.8,0.49804,0.00019,29.22277]
[1779331191730,28.24,77958.98,8.8,0.49738,0.00019,29.22121]
[1779331191782,28.24,77958.98,8.8,0.49738,0.00019,29.22121]
[1779331192466,28.24,77958.98,8.8,0.49738,0.00019,29.22121]
[1779331193515,28.24,77962.81,8.8,0.49812,0.00019,29.22295]
[1779331194957,28.24,77969.31,8.8,0.49938,0.00019,29.22567]
[1779331196178,28.24,77966.39,8.8,0.49881,0.00019,29.22449]
[1779331196767,28.24,77963.54,8.8,0.49826,0.00019,29.22327]
[1779331196775,28.24,77963.54,8.8,0.49826,0.00019,29.22327]
[1779331202403,28.24,77970.05,8.8,0.49952,0.00019,29.22597]
[1779331207573,28.24,77970.07,8.8,0.49952,0.00019,29.22597]
[1779331214488,28.23,77969.69,8.8,0.49945,0.00019,29.22582]
[1779331220529,28.23,77969.2,8.8,0.49935,0.00019,29.22563]
[1779331221834,28.23,77969.09,8.8,0.49933,0.00019,29.22559]
[1779331221975,28.23,77969.09,8.8,0.49933,0.00019,29.22559]
[1779331223957,28.23,77967.78,8.8,0.49908,0.00019,29.22506]
[1779331224098,28.23,77967.78,8.8,0.49908,0.00019,29.22506]
[1779331224958,28.23,77967.9,8.8,0.4991,0.00019,29.22511]
[1779331225099,28.23,77967.9,8.8,0.4991,0.00019,29.22511]
[1779331227618,28.23,77967.24,8.8,0.49897,0.00019,29.22484]
[1779331227859,28.23,77967.57,8.8,0.49904,0.00019,29.22497]
[1779331231476,28.23,77967.25,8.8,0.49898,0.00019,29.22484]
[1779331231507,28.23,77967.25,8.8,0.49898,0.00019,29.22484]
[1779331231923,28.23,77966.93,8.8,0.49891,0.00019,29.22156]
[1779331237156,28.24,77962.27,8.8,0.49801,0.00019,29.21956]
[1779331241803,28.24,77962.2,8.8,0.498,0.00019,29.21953]
[1779331242691,28.24,77962.2,8.8,0.498,0.00019,29.21953]
[1779331244718,28.24,77962.2,8.8,0.498,0.00019,29.21953]
[1779331246780,28.24,77961.56,8.8,0.49788,0.00019,29.21924]
[1779331247099,28.24,77961.56,8.8,0.49788,0.00019,29.21924]
[1779331247137,28.24,77961.56,8.8,0.49788,0.00019,29.21924]
[1779331247141,28.24,77961.56,8.8,0.49788,0.00019,29.21924]
[1779331247278,28.24,77961.56,8.8,0.49788,0.00019,29.21924]
[1779331247664,28.24,77961.56,8.8,0.49788,0.00019,29.21924]
[1779331248644,28.24,77956.23,8.8,0.49685,0.00019,29.21675]
[1779331250742,28.24,77947.36,8.8,0.49514,0.00019,29.21217]
[1779331254749,28.24,77944.38,8.8,0.49457,0.00019,29.21051]
[1779331254890,28.24,77944.38,8.8,0.49457,0.00019,29.21051]
[1779331255056,28.24,77944.38,8.8,0.49457,0.00019,29.21051]
[1779331255777,28.25,77952.1,8.8,0.49606,0.00019,29.21468]
[1779331258070,28.25,77951.55,8.8,0.49595,0.00019,29.2144]
[1779331258212,28.25,77951.55,8.8,0.49595,0.00019,29.2144]
[1779331263669,28.25,77946.84,8.8,0.49504,0.00019,29.21188]
[1779331263810,28.25,77947.01,8.8,0.49508,0.00019,29.21198]
[1779331266062,28.25,77946.59,8.8,0.495,0.00019,29.21175]
[1779331266065,28.25,77946.59,8.8,0.495,0.00019,29.21175]
[1779331266153,28.25,77946.71,8.8,0.49502,0.00019,29.21181]
[1779331267146,28.25,77946.71,8.8,0.49502,0.00019,29.21181]
[1779331267288,28.25,77946.71,8.8,0.49502,0.00019,29.21181]
[1779331274018,28.25,77943.5,8.8,0.4944,0.00019,29.21001]
[1779331274160,28.25,77943.5,8.8,0.4944,0.00019,29.21001]
[1779331278300,28.25,77943.53,8.8,0.49441,0.00019,29.21003]
[1779331278441,28.25,77943.53,8.8,0.49441,0.00019,29.21003]
[1779331278828,28.25,77943.34,8.8,0.49437,0.00019,29.20992]
[1779331281410,28.25,77940.78,8.8,0.49387,0.00019,29.20842]
[1779331282087,28.25,77940.75,8.8,0.49387,0.00019,29.20841]
[1779331282645,28.25,77940.75,8.8,0.49387,0.00019,29.20841]
[1779331282788,28.25,77940.75,8.8,0.49387,0.00019,29.20841]
[1779331283799,28.25,77936.02,8.8,0.49296,0.00019,29.20553]
[1779331289761,28.25,77932.64,8.8,0.49231,0.00019,29.20338]
[1779331289964,28.25,77933.12,8.8,0.4924,0.00019,29.20369]
[1779331290105,28.25,77933.12,8.8,0.4924,0.00019,29.20369]
[1779331293464,28.25,77934.51,8.8,0.49267,0.00019,29.20143]
[1779331298073,28.25,77941.43,8.8,0.494,0.00019,29.20566]
[1779331299622,28.25,77941.43,8.8,0.494,0.00019,29.20566]
[1779331299765,28.25,77941.43,8.8,0.494,0.00019,29.20566]
[1779331305914,28.24,77940.87,8.8,0.49389,0.00019,29.20532]
[1779331306055,28.24,77940.87,8.8,0.49389,0.00019,29.20532]
[1779331311284,28.24,77940.66,8.8,0.49385,0.00019,29.2052]
[1779331311425,28.24,77940.66,8.8,0.49385,0.00019,29.2052]
[1779331316447,28.24,77937.46,8.8,0.49323,0.00019,29.20327]
[1779331316587,28.24,77937.46,8.8,0.49323,0.00019,29.20327]
[1779331321871,28.23,77937.15,8.8,0.49317,0.00019,29.20307]
[1779331322011,28.23,77937.15,8.8,0.49317,0.00019,29.20307]
[1779331322686,28.23,77937.15,8.8,0.49317,0.00019,29.20307]
[1779331322826,28.23,77937.15,8.8,0.49317,0.00019,29.20307]
[1779331326100,28.23,77937.5,8.8,0.49323,0.00019,29.20329]
[1779331327275,28.23,77926.37,8.8,0.49108,0.00019,29.19602]
[1779331332311,28.23,77926.97,8.8,0.4912,0.00019,29.19643]
[1779331333054,28.23,77926.97,8.8,0.4912,0.00019,29.19643]
[1779331333195,28.23,77926.97,8.8,0.4912,0.00019,29.19643]
[1779331337823,28.22,77926.93,8.8,0.49119,0.00019,29.1964]
[1779331337964,28.22,77926.71,8.8,0.49114,0.00019,29.19625]
[1779331339337,28.22,77926.57,8.8,0.49112,0.00019,29.19615]
[1779331341374,28.22,77933.56,8.8,0.49246,0.00019,29.2008]
[1779331345064,28.22,77933.38,8.8,0.49243,0.00019,29.20069]
[1779331345205,28.22,77933.38,8.8,0.49243,0.00019,29.20069]
[1779331351427,28.23,77933.76,8.8,0.49251,0.00019,29.19779]
[1779331356609,28.23,77933.38,8.8,0.49243,0.00019,29.19754]
[1779331356749,28.23,77933.38,8.8,0.49243,0.00019,29.19754]
[1779331361514,28.23,77940.0,8.8,0.49371,0.00019,29.20165]
[1779331366549,28.23,77941.89,8.8,0.49407,0.00019,29.20276]
[1779331368193,28.23,77942.44,8.8,0.49418,0.00019,29.20308]
[1779331368335,28.23,77942.44,8.8,0.49418,0.00019,29.20308]
[1779331378633,28.23,77941.61,8.8,0.49402,0.00019,29.2026]
[1779331383669,28.23,77937.46,8.8,0.49322,0.00019,29.20011]
[1779331388705,28.23,77934.22,8.8,0.49259,0.00019,29.19808]
[1779331393741,28.22,77932.62,8.8,0.49228,0.00019,29.19705]
[1779331398776,28.22,77933.22,8.8,0.4924,0.00019,29.19743]
[1779331400347,28.22,77933.26,8.8,0.49241,0.00019,29.19746]
[1779331400488,28.22,77933.26,8.8,0.49241,0.00019,29.19746]
[1779331400743,28.22,77933.26,8.8,0.49241,0.00019,29.19746]
[1779331400883,28.22,77933.26,8.8,0.49241,0.00019,29.19746]
[1779331401634,28.22,77933.26,8.8,0.49241,0.00019,29.19746]
[1779331401774,28.22,77933.26,8.8,0.49241,0.00019,29.19746]
[1779331406833,28.22,77933.33,8.8,0.49242,0.00019,29.1975]
[1779331410903,28.22,77933.29,8.8,0.49241,0.00019,29.19748]
[1779331411862,28.22,77931.99,8.8,0.49216,0.00019,29.19664]
[1779331416464,28.22,77923.12,8.8,0.49044,0.00019,29.18742]
[1779331421939,28.21,77917.85,8.8,0.48942,0.00019,29.18356]
[1779331422939,28.21,77917.85,8.8,0.48942,0.00019,29.18356]
[1779331423481,28.21,77917.85,8.8,0.48942,0.00019,29.18356]
[1779331423620,28.21,77917.85,8.8,0.48942,0.00019,29.18356]
[1779331428988,28.2,77919.09,8.8,0.48965,0.00019,29.18448]
[1779331430883,28.2,77919.09,8.8,0.48965,0.00019,29.18448]
[1779331431973,28.2,77920.31,8.8,0.48989,0.00019,29.18537]
[1779331432116,28.2,77920.31,8.8,0.48989,0.00019,29.18537]
[1779331434871,28.2,77919.19,8.8,0.48967,0.00019,29.18455]
[1779331435013,28.2,77919.83,8.8,0.4898,0.00019,29.18502]
[1779331435019,28.2,77919.83,8.8,0.4898,0.00019,29.18502]
[1779331435160,28.2,77919.83,8.8,0.4898,0.00019,29.18502]
[1779331441077,28.2,77920.33,8.8,0.48989,0.00019,29.18538]
[1779331446112,28.2,77918.08,8.8,0.48946,0.00019,29.18372]
[1779331451147,28.2,77918.17,8.8,0.48947,0.00019,29.18378]
[1779331456181,28.2,77918.35,8.8,0.48951,0.00019,29.18392]
[1779331461216,28.2,77918.33,8.8,0.4895,0.00019,29.1839]
[1779331466252,28.2,77918.0,8.8,0.48944,0.00019,29.18365]
[1779331471287,28.2,77917.45,8.8,0.48933,0.00019,29.18009]
[1779331478337,28.2,77918.35,8.8,0.4895,0.00019,29.18076]
[1779331483372,28.2,77919.31,8.8,0.48969,0.00019,29.18148]
[1779331489414,28.2,77918.74,8.8,0.48958,0.00019,29.18105]
[1779331493590,28.2,77919.02,8.8,0.48963,0.00019,29.18126]
[1779331494110,28.2,77919.08,8.8,0.48964,0.00019,29.1813]
[1779331494826,28.2,77919.08,8.8,0.48964,0.00019,29.1813]
[1779331494830,28.2,77919.08,8.8,0.48964,0.00019,29.1813]
[1779331494961,28.2,77919.08,8.8,0.48964,0.00019,29.1813]
[1779331494923,28.2,77940.37,8.8,0.49376,0.00019,29.19554]
[1779331495179,28.2,77940.37,8.8,0.49376,0.00019,29.19554]
[1779331495407,28.2,77940.37,8.8,0.49376,0.00019,29.19554]
[1779331495422,28.2,77940.37,8.8,0.49376,0.00019,29.19554]
[1779331495879,28.2,77940.37,8.8,0.49376,0.00019,29.19554]
[1779331495971,28.2,77944.63,8.8,0.49458,0.00019,29.19802]
[1779331496282,28.2,77944.63,8.8,0.49458,0.00019,29.19802]
[1779331496426,28.2,77944.63,8.8,0.49458,0.00019,29.19802]
[1779331496603,28.2,77944.63,8.8,0.49458,0.00019,29.19802]
[1779331496629,28.2,77944.63,8.8,0.49458,0.00019,29.19802]
[1779331496673,28.2,77944.63,8.8,0.49458,0.00019,29.19802]
[1779331496935,28.2,77944.63,8.8,0.49458,0.00019,29.19802]
[1779331496961,28.2,77944.63,8.8,0.49458,0.00019,29.19802]
[1779331497004,28.2,77951.39,8.8,0.49589,0.00019,29.20169]
[1779331497064,28.2,77951.39,8.8,0.49589,0.00019,29.20169]
[1779331497428,28.2,77951.39,8.8,0.49589,0.00019,29.20169]
[1779331497673,28.2,77951.39,8.8,0.49589,0.00019,29.20169]
[1779331497924,28.2,77951.39,8.8,0.49589,0.00019,29.20169]
[1779331498004,28.2,77951.39,8.8,0.49589,0.00019,29.20169]
[1779331498082,28.2,77949.46,8.8,0.49552,0.00019,29.20068]
[1779331498444,28.2,77949.46,8.8,0.49552,0.00019,29.20068]
[1779331498613,28.2,77949.46,8.8,0.49552,0.00019,29.20068]
[1779331499381,28.2,77947.93,8.8,0.49522,0.00019,29.19985]
[1779331499478,28.2,77947.93,8.8,0.49522,0.00019,29.19985]
[1779331500226,28.2,77947.51,8.8,0.49514,0.00019,29.19962]
[1779331500603,28.2,77942.68,8.8,0.49421,0.00019,29.1969]
[1779331501623,28.2,77942.68,8.8,0.49421,0.00019,29.1969]
[1779331502792,28.2,77940.33,8.8,0.49375,0.00019,29.19552]
[1779331508548,28.2,77934.66,8.8,0.49266,0.00019,29.19203]
[1779331514589,28.2,77936.61,8.8,0.49303,0.00019,29.19326]
[1779331519625,28.2,77943.04,8.8,0.49427,0.00019,29.19711]
[1779331524660,28.19,77943.7,8.8,0.4944,0.00019,29.19749]
[1779331525582,28.19,77943.7,8.8,0.4944,0.00019,29.19749]
[1779331525857,28.19,77943.7,8.8,0.4944,0.00019,29.19749]
[1779331526442,28.19,77943.28,8.8,0.49432,0.00019,29.19725]
[1779331527422,28.19,77943.55,8.8,0.49437,0.00019,29.1974]
[1779331532716,28.19,77943.31,8.8,0.49432,0.00019,29.19411]
[1779331536226,28.19,77937.79,8.8,0.49326,0.00019,29.19083]
[1779331537350,28.19,77934.61,8.8,0.49264,0.00019,29.18884]
[1779331539361,28.19,77936.6,8.8,0.49302,0.00019,29.19009]
[1779331544800,28.19,77940.16,8.8,0.49371,0.00019,29.19226]
[1779331549326,28.19,77938.72,8.8,0.49343,0.00019,29.19139]
[1779331549824,28.19,77938.72,8.8,0.49343,0.00019,29.19139]
[1779331549966,28.19,77938.72,8.8,0.49343,0.00019,29.19139]
[1779331552849,28.19,77937.87,8.8,0.49327,0.00019,29.19087]
[1779331552990,28.19,77937.87,8.8,0.49327,0.00019,29.19087]
[1779331557892,28.18,77938.61,8.8,0.49341,0.00019,29.19132]
[1779331558124,28.18,77938.58,8.8,0.4934,0.00019,29.19131]
[1779331558265,28.18,77938.58,8.8,0.4934,0.00019,29.19131]
[1779331559098,28.18,77943.43,8.8,0.49434,0.00019,29.19418]
[1779331559279,28.18,77943.43,8.8,0.49434,0.00019,29.19418]
[1779331559905,28.18,77950.0,8.8,0.49561,0.00019,29.19781]
[1779331560990,28.18,77950.0,8.8,0.49561,0.00019,29.19781]
[1779331561143,28.19,77950.69,8.8,0.49575,0.00019,29.19817]
[1779331566954,28.19,77951.41,8.8,0.49589,0.00019,29.19855]
[1779331568372,28.19,77951.48,8.8,0.4959,0.00019,29.19859]
[1779331568513,28.19,77951.48,8.8,0.4959,0.00019,29.19859]
[1779331568643,28.19,77951.48,8.8,0.4959,0.00019,29.19859]
[1779331572159,28.19,77952.01,8.8,0.496,0.00019,29.19886]
[1779331572300,28.19,77952.01,8.8,0.496,0.00019,29.19886]
[1779331575227,28.19,77956.29,8.8,0.49683,0.00019,29.20101]
[1779331576396,28.19,77956.43,8.8,0.49686,0.00019,29.20108]
[1779331576537,28.19,77956.43,8.8,0.49686,0.00019,29.20108]
[1779331583889,28.19,77954.41,8.8,0.49647,0.00019,29.20008]
[1779331584030,28.19,77954.41,8.8,0.49647,0.00019,29.20008]
[1779331596159,28.2,77956.49,8.8,0.49687,0.00019,29.19796]
[1779331599041,28.2,77955.92,8.8,0.49676,0.00019,29.19768]
[1779331599080,28.2,77955.92,8.8,0.49676,0.00019,29.19768]
[1779331599060,28.2,77956.08,8.8,0.4968,0.00019,29.19776]
[1779331599231,28.2,77956.08,8.8,0.4968,0.00019,29.19776]
[1779331599257,28.2,77956.08,8.8,0.4968,0.00019,29.19776]
[1779331599415,28.2,77956.08,8.8,0.4968,0.00019,29.19776]
[1779331599556,28.2,77956.08,8.8,0.4968,0.00019,29.19776]
[1779331600976,28.2,77940.47,8.8,0.49378,0.00019,29.1893]
[1779331601198,28.2,77932.4,8.8,0.49222,0.00019,29.18428]
[1779331603193,28.2,77928.82,8.8,0.49152,0.00019,29.1819]
[1779331603333,28.2,77928.82,8.8,0.49152,0.00019,29.1819]
[1779331606806,28.2,77926.37,8.8,0.49105,0.00019,29.18023]
[1779331606946,28.2,77926.37,8.8,0.49105,0.00019,29.18023]
[1779331609958,28.19,77924.77,8.8,0.49074,0.00019,29.17911]
[1779331610508,28.19,77924.56,8.8,0.4907,0.00019,29.17896]
[1779331611267,28.19,77917.98,8.8,0.48942,0.00019,29.17417]
[1779331612489,28.19,77917.98,8.8,0.48942,0.00019,29.17417]
[1779331615213,28.19,77917.18,8.8,0.48927,0.00019,29.17357]
[1779331615355,28.19,77917.18,8.8,0.48927,0.00019,29.17357]
[1779331617912,28.19,77917.45,8.8,0.48932,0.00019,29.17377]
[1779331618053,28.19,77917.45,8.8,0.48932,0.00019,29.17377]
[1779331618858,28.19,77921.7,8.8,0.49014,0.00019,29.17691]
[1779331618989,28.19,77921.7,8.8,0.49014,0.00019,29.17691]
[1779331619133,28.19,77921.7,8.8,0.49014,0.00019,29.17691]
[1779331624360,28.18,77924.6,8.8,0.4907,0.00019,29.17898]
[1779331626719,28.18,77924.06,8.8,0.49059,0.00019,29.17859]
[1779331626859,28.18,77924.06,8.8,0.49059,0.00019,29.17859]
[1779331627190,28.18,77924.17,8.8,0.49061,0.00019,29.17867]
[1779331629018,28.18,77924.81,8.8,0.49074,0.00019,29.17912]
[1779331629160,28.18,77924.81,8.8,0.49074,0.00019,29.17912]
[1779331631015,28.18,77924.59,8.8,0.49069,0.00019,29.17897]
[1779331631156,28.18,77924.59,8.8,0.49069,0.00019,29.17897]
[1779331634795,28.18,77923.07,8.8,0.4904,0.00019,29.17789]
[1779331634937,28.18,77923.07,8.8,0.4904,0.00019,29.17789]
[1779331640472,28.18,77923.62,8.8,0.49051,0.00019,29.17828]
[1779331643529,28.18,77923.08,8.8,0.4904,0.00019,29.1779]
[1779331647637,28.18,77917.62,8.8,0.48935,0.00019,29.17389]
[1779331653161,28.18,77919.01,8.8,0.48962,0.00019,29.17493]
[1779331658447,28.18,77918.73,8.8,0.48956,0.00019,29.17157]
[1779331658470,28.18,77918.73,8.8,0.48956,0.00019,29.17157]
[1779331663666,28.18,77915.61,8.8,0.48895,0.00019,29.16921]
[1779331664032,28.18,77915.61,8.8,0.48895,0.00019,29.16921]
[1779331669675,28.18,77910.91,8.8,0.48804,0.00019,29.16552]
[1779331673710,28.18,77909.48,8.8,0.48777,0.00019,29.16437]
[1779331673710,28.18,77909.48,8.8,0.48777,0.00019,29.16437]
[1779331673767,28.18,77909.93,8.8,0.48785,0.00019,29.16474]
[1779331679987,28.18,77909.91,8.8,0.48785,0.00019,29.16472]
[1779331686104,28.17,77909.53,8.8,0.48777,0.00019,29.16441]
[1779331687717,28.17,77909.22,8.8,0.48771,0.00019,29.16415]
[1779331687858,28.17,77909.22,8.8,0.48771,0.00019,29.16415]
[1779331688136,28.17,77909.22,8.8,0.48771,0.00019,29.16415]
[1779331688276,28.17,77909.17,8.8,0.4877,0.00019,29.16411]
[1779331688812,28.17,77909.17,8.8,0.4877,0.00019,29.16411]
[1779331688955,28.17,77909.17,8.8,0.4877,0.00019,29.16411]
[1779331690148,28.17,77909.8,8.8,0.48782,0.00019,29.16462]
[1779331690289,28.17,77909.8,8.8,0.48782,0.00019,29.16462]
[1779331698883,28.17,77908.04,8.8,0.48748,0.00019,29.16319]
[1779331703918,28.17,77908.04,8.8,0.48748,0.00019,29.16318]
[1779331709074,28.17,77908.06,8.8,0.48748,0.00019,29.1632]
[1779331709973,28.16,77906.61,8.8,0.4872,0.00019,29.162]
[1779331710290,28.16,77902.05,8.8,0.48632,0.00019,29.15815]
[1779331711872,28.16,77902.35,8.8,0.48637,0.00019,29.15841]
[1779331712013,28.16,77902.35,8.8,0.48637,0.00019,29.15841]
[1779331718643,28.16,77904.53,8.8,0.48679,0.00019,29.1571]
[1779331718783,28.16,77904.53,8.8,0.48679,0.00019,29.1571]
[1779331719061,28.16,77904.53,8.8,0.48679,0.00019,29.1571]
[1779331719202,28.16,77904.53,8.8,0.48679,0.00019,29.1571]
[1779331723112,28.16,77903.47,8.8,0.48659,0.00019,29.1562]
[1779331723601,28.16,77904.38,8.8,0.48676,0.00019,29.15697]
[1779331723745,28.16,77904.38,8.8,0.48676,0.00019,29.15697]
[1779331725756,28.16,77904.21,8.8,0.48673,0.00019,29.15683]
[1779331728640,28.16,77903.94,8.8,0.48668,0.00019,29.1566]
[1779331736142,28.16,77903.96,8.8,0.48668,0.00019,29.15661]
[1779331738062,28.16,77903.96,8.8,0.48668,0.00019,29.15661]
[1779331743193,28.15,77904.83,8.8,0.48684,0.00019,29.15734]
[1779331743973,28.15,77904.83,8.8,0.48684,0.00019,29.15734]
[1779331745280,28.15,77903.55,8.8,0.4866,0.00019,29.15626]
[1779331745423,28.15,77903.55,8.8,0.4866,0.00019,29.15626]
[1779331747238,28.15,77903.52,8.8,0.48659,0.00019,29.15623]
[1779331748640,28.15,77903.52,8.8,0.48659,0.00019,29.15623]
[1779331749575,28.15,77904.09,8.8,0.4867,0.00019,29.15671]
[1779331749715,28.15,77904.09,8.8,0.4867,0.00019,29.15671]
[1779331749994,28.15,77904.09,8.8,0.4867,0.00019,29.15671]
[1779331750134,28.15,77904.09,8.8,0.4867,0.00019,29.15671]
[1779331751587,28.15,77904.37,8.8,0.48675,0.00019,29.15695]
[1779331755662,28.15,77904.49,8.8,0.48677,0.00019,29.15705]
[1779331755804,28.15,77904.49,8.8,0.48677,0.00019,29.15705]
[1779331763338,28.15,77905.59,8.8,0.48699,0.00019,29.15797]
[1779331768373,28.15,77904.73,8.8,0.48682,0.00019,29.15724]
[1779331773407,28.15,77904.78,8.8,0.48682,0.00019,29.15413]
[1779331778443,28.14,77904.41,8.8,0.48675,0.00019,29.15381]
[1779331781345,28.14,77904.27,8.8,0.48672,0.00019,29.15369]
[1779331781486,28.14,77904.27,8.8,0.48672,0.00019,29.15369]
[1779331781767,28.14,77904.27,8.8,0.48672,0.00019,29.15369]
[1779331781906,28.14,77904.27,8.8,0.48672,0.00019,29.15369]
[1779331788166,28.14,77903.98,8.8,0.48667,0.00019,29.15344]
[1779331789196,28.14,77903.98,8.8,0.48667,0.00019,29.15344]
[1779331789258,28.14,77903.98,8.8,0.48667,0.00019,29.15344]
[1779331789340,28.14,77903.9,8.8,0.48665,0.00019,29.15337]
[1779331789400,28.14,77903.9,8.8,0.48665,0.00019,29.15337]
[1779331791166,28.14,77903.9,8.8,0.48665,0.00019,29.15337]
[1779331793278,28.14,77905.18,8.8,0.4869,0.00019,29.15445]
[1779331796978,28.14,77904.52,8.8,0.48677,0.00019,29.1539]
[1779331799519,28.14,77901.58,8.8,0.4862,0.00019,29.15138]
[1779331804625,28.14,77901.7,8.8,0.48622,0.00019,29.15148]
[1779331809660,28.14,77899.18,8.8,0.48573,0.00019,29.14928]
[1779331815702,28.13,77898.63,8.8,0.48562,0.00019,29.14879]
[1779331819912,28.13,77898.29,8.8,0.48556,0.00019,29.14849]
[1779331822264,28.13,77899.78,8.8,0.48584,0.00019,29.1498]
[1779331822407,28.13,77899.78,8.8,0.48584,0.00019,29.1498]
[1779331822449,28.13,77899.78,8.8,0.48584,0.00019,29.1498]
[1779331822590,28.13,77899.78,8.8,0.48584,0.00019,29.1498]
[1779331826765,28.13,77900.37,8.8,0.48596,0.00019,29.15032]
[1779331826785,28.13,77900.37,8.8,0.48596,0.00019,29.15032]
[1779331826904,28.13,77900.37,8.8,0.48596,0.00019,29.15032]
[1779331832822,28.13,77899.84,8.8,0.48585,0.00019,29.14669]
[1779331837227,28.13,77899.82,8.8,0.48585,0.00019,29.14667]
[1779331837685,28.13,77899.82,8.8,0.48585,0.00019,29.14667]
[1779331838639,28.13,77899.46,8.8,0.48578,0.00019,29.14636]
[1779331839572,28.13,77899.46,8.8,0.48578,0.00019,29.14636]
[1779331848639,28.13,77899.46,8.8,0.48578,0.00019,29.14636]
[1779331849136,28.13,77899.46,8.8,0.48578,0.00019,29.14636]
[1779331849280,28.13,77899.46,8.8,0.48578,0.00019,29.14636]
[1779331853242,28.13,77899.63,8.8,0.48581,0.00019,29.1465]
[1779331853381,28.13,77899.63,8.8,0.48581,0.00019,29.1465]
[1779331853952,28.13,77899.89,8.8,0.48586,0.00019,29.14673]
[1779331854146,28.13,77899.89,8.8,0.48586,0.00019,29.14673]
[1779331854970,28.13,77899.96,8.8,0.48587,0.00019,29.14679]
[1779331854982,28.13,77899.96,8.8,0.48587,0.00019,29.14679]
[1779331855036,28.13,77909.15,8.8,0.48765,0.00019,29.15455]
[1779331857327,28.13,77914.91,8.8,0.48877,0.00019,29.15912]
[1779331858461,28.13,77917.19,8.8,0.48921,0.00019,29.16087]
[1779331858602,28.13,77917.19,8.8,0.48921,0.00019,29.16087]
[1779331859290,28.13,77917.19,8.8,0.48921,0.00019,29.16087]
[1779331859301,28.13,77917.19,8.8,0.48921,0.00019,29.16087]
[1779331861284,28.13,77917.71,8.8,0.48931,0.00019,29.16126]
[1779331861427,28.13,77917.51,8.8,0.48927,0.00019,29.16111]
[1779331867067,28.13,77920.9,8.8,0.48993,0.00019,29.16363]
[1779331869160,28.13,77921.74,8.8,0.49009,0.00019,29.16424]
[1779331869300,28.13,77921.74,8.8,0.49009,0.00019,29.16424]
[1779331872266,28.13,77921.67,8.8,0.49008,0.00019,29.16419]
[1779331872407,28.12,77921.67,8.8,0.49008,0.00019,29.16419]
[1779331874116,28.12,77921.71,8.8,0.49009,0.00019,29.16422]
[1779331880159,28.12,77920.92,8.8,0.48993,0.00019,29.16363]
[1779331882475,28.12,77921.68,8.8,0.49008,0.00019,29.16419]
[1779331883970,28.12,77921.01,8.8,0.48995,0.00019,29.1637]
[1779331884112,28.12,77921.01,8.8,0.48995,0.00019,29.1637]
[1779331885793,28.11,77921.01,8.8,0.48994,0.00019,29.1637]
[1779331886200,28.11,77930.02,8.8,0.49169,0.00019,29.17001]
[1779331887211,28.11,77930.02,8.8,0.49169,0.00019,29.17001]
[1779331887362,28.11,77930.02,8.8,0.49169,0.00019,29.17001]
[1779331889225,28.11,77935.06,8.8,0.49267,0.00019,29.1733]
[1779331893799,28.11,77935.43,8.8,0.49274,0.00019,29.17353]
[1779331893942,28.11,77935.43,8.8,0.49274,0.00019,29.17353]
[1779331895550,28.11,77935.64,8.8,0.49278,0.00019,29.17051]
[1779331895698,28.11,77935.64,8.8,0.49278,0.00019,29.17051]
[1779331896270,28.11,77943.2,8.8,0.49424,0.00019,29.17508]
[1779331900971,28.1,77944.11,8.8,0.49442,0.00019,29.1756]
[1779331901110,28.1,77944.11,8.8,0.49442,0.00019,29.1756]
[1779331901140,28.1,77944.11,8.8,0.49442,0.00019,29.1756]
[1779331903077,28.1,77943.83,8.8,0.49436,0.00019,29.17544]
[1779331906268,28.1,77953.15,8.8,0.49617,0.00019,29.1805]
[1779331906409,28.1,77953.15,8.8,0.49617,0.00019,29.1805]
[1779331907891,28.1,77953.38,8.8,0.49621,0.00019,29.18062]
[1779331907911,28.1,77953.38,8.8,0.49621,0.00019,29.18062]
[1779331908639,28.1,77953.1,8.8,0.49616,0.00019,29.18047]
[1779331910463,28.1,77952.21,8.8,0.49599,0.00019,29.18002]
[1779331910605,28.1,77952.21,8.8,0.49599,0.00019,29.18002]
[1779331916872,28.09,77952.31,8.8,0.496,0.00019,29.18006]
[1779331917012,28.09,77952.31,8.8,0.496,0.00019,29.18006]
[1779331925015,28.09,77951.01,8.8,0.49575,0.00019,29.17938]
[1779331925100,28.09,77951.01,8.8,0.49575,0.00019,29.17938]
[1779331925111,28.09,77951.01,8.8,0.49575,0.00019,29.17938]
[1779331925117,28.09,77951.01,8.8,0.49575,0.00019,29.17938]
[1779331927080,28.09,77944.34,8.8,0.49445,0.00019,29.17572]
[1779331927223,28.09,77944.34,8.8,0.49445,0.00019,29.17572]
[1779331927388,28.09,77944.34,8.8,0.49445,0.00019,29.17572]
[1779331927531,28.09,77942.48,8.8,0.49409,0.00019,29.17465]
[1779331932790,28.09,77943.59,8.8,0.49431,0.00019,29.1753]
[1779331932795,28.09,77943.59,8.8,0.49431,0.00019,29.1753]
[1779331932931,28.09,77943.59,8.8,0.49431,0.00019,29.1753]
[1779331934523,28.09,77946.72,8.8,0.49492,0.00019,29.17707]
[1779331934541,28.09,77946.72,8.8,0.49492,0.00019,29.17707]
[1779331934559,28.09,77946.72,8.8,0.49492,0.00019,29.17707]
[1779331938048,28.09,77939.14,8.8,0.49345,0.00019,29.17266]
[1779331942124,28.09,77938.7,8.8,0.49336,0.00019,29.17239]
[1779331947631,28.09,77939.68,8.8,0.49355,0.00019,29.17299]
[1779331952667,28.09,77938.67,8.8,0.49335,0.00019,29.16922]
[1779331957710,28.09,77940.72,8.8,0.49375,0.00019,29.17046]
[1779331962746,28.09,77940.22,8.8,0.49365,0.00019,29.17015]
[1779331967781,28.08,77940.6,8.8,0.49372,0.00019,29.17038]
[1779331969014,28.08,77940.6,8.8,0.49372,0.00019,29.17038]
[1779331969157,28.08,77940.6,8.8,0.49372,0.00019,29.17038]
[1779331975791,28.08,77942.99,8.8,0.49418,0.00019,29.17179]
[1779331975933,28.08,77942.99,8.8,0.49418,0.00019,29.17179]
[1779331979529,28.08,77943.39,8.8,0.49426,0.00019,29.17202]
[1779331979669,28.08,77943.39,8.8,0.49426,0.00019,29.17202]
[1779331988928,28.07,77942.05,8.8,0.494,0.00019,29.17123]
[1779331990706,28.07,77941.99,8.8,0.49399,0.00019,29.1712]
[1779331990848,28.07,77941.99,8.8,0.49399,0.00019,29.1712]
[1779331992800,28.07,77940.65,8.8,0.49372,0.00019,29.1704]
[1779331992941,28.07,77940.65,8.8,0.49372,0.00019,29.1704]
[1779331994703,28.07,77939.85,8.8,0.49357,0.00019,29.16992]
[1779331995440,28.07,77939.85,8.8,0.49357,0.00019,29.16992]
[1779331995580,28.07,77938.17,8.8,0.49324,0.00019,29.1689]
[1779332001014,28.07,77933.07,8.8,0.49225,0.00019,29.16567]
[1779332006049,28.08,77934.32,8.8,0.4925,0.00019,29.16648]
[1779332008611,28.08,77933.57,8.8,0.49235,0.00019,29.166]
[1779332008753,28.08,77933.57,8.8,0.49235,0.00019,29.166]
[1779332010465,28.08,77933.93,8.8,0.49242,0.00019,29.16624]
[1779332011351,28.08,77934.34,8.8,0.4925,0.00019,29.1665]
[1779332011491,28.08,77934.34,8.8,0.4925,0.00019,29.1665]
[1779332012122,28.08,77935.41,8.8,0.49271,0.00019,29.16403]
[1779332012264,28.08,77935.41,8.8,0.49271,0.00019,29.16403]
[1779332021153,28.07,77941.86,8.8,0.49396,0.00019,29.16797]
[1779332022534,28.07,77941.86,8.8,0.49396,0.00019,29.16797]
[1779332022677,28.07,77941.79,8.8,0.49394,0.00019,29.16793]
[1779332025720,28.07,77941.79,8.8,0.49394,0.00019,29.16792]
[1779332025862,28.07,77941.79,8.8,0.49394,0.00019,29.16792]
[1779332027259,28.07,77941.79,8.8,0.49394,0.00019,29.16792]
[1779332027398,28.07,77941.79,8.8,0.49394,0.00019,29.16792]
[1779332036997,28.06,77941.74,8.8,0.49393,0.00019,29.16789]
[1779332042134,28.06,77943.39,8.8,0.49425,0.00019,29.16885]
[1779332042277,28.06,77943.39,8.8,0.49425,0.00019,29.16885]
[1779332043163,28.06,77943.35,8.8,0.49424,0.00019,29.16883]
[1779332043304,28.06,77943.35,8.8,0.49424,0.00019,29.16883]
[1779332044232,28.06,77942.78,8.8,0.49413,0.00019,29.1685]
[1779332044374,28.06,77942.78,8.8,0.49413,0.00019,29.1685]
[1779332044875,28.06,77943.5,8.8,0.49427,0.00019,29.16891]
[1779332051364,28.05,77942.86,8.8,0.49414,0.00019,29.16854]
[1779332054928,28.05,77942.93,8.8,0.49415,0.00019,29.16858]
[1779332055070,28.05,77942.93,8.8,0.49415,0.00019,29.16858]
[1779332058208,28.05,77942.57,8.8,0.49408,0.00019,29.16837]
[1779332058351,28.05,77942.57,8.8,0.49408,0.00019,29.16837]
[1779332059071,28.05,77942.08,8.8,0.49399,0.00019,29.16808]
[1779332059211,28.05,77942.08,8.8,0.49399,0.00019,29.16808]
[1779332066470,28.04,77937.29,8.8,0.49305,0.00019,29.16518]
[1779332068238,28.04,77935.58,8.8,0.49272,0.00019,29.16411]
[1779332068700,28.04,77935.56,8.8,0.49272,0.00019,29.16409]
[1779332069491,28.04,77924.06,8.8,0.49048,0.00019,29.15634]
[1779332073055,28.04,77921.08,8.8,0.4899,0.00019,29.15103]
[1779332074617,28.04,77921.44,8.8,0.48997,0.00019,29.15129]
[1779332074974,28.04,77921.44,8.8,0.48997,0.00019,29.15129]
[1779332076618,28.04,77921.17,8.8,0.48991,0.00019,29.15109]
[1779332076760,28.04,77921.17,8.8,0.48991,0.00019,29.15109]
[1779332076862,28.04,77921.17,8.8,0.48991,0.00019,29.15109]
[1779332082582,28.04,77920.16,8.8,0.48972,0.00019,29.15035]
[1779332085465,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332085503,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332085581,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332085666,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332086097,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332086136,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332086364,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332086498,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332086564,28.05,77919.82,8.8,0.48965,0.00019,29.1501]
[1779332086687,28.05,77915.37,8.8,0.48879,0.00019,29.14673]
[1779332086695,28.05,77915.37,8.8,0.48879,0.00019,29.14673]
[1779332086883,28.05,77915.37,8.8,0.48879,0.00019,29.14673]
[1779332086973,28.05,77915.37,8.8,0.48879,0.00019,29.14673]
[1779332086974,28.05,77915.37,8.8,0.48879,0.00019,29.14673]
[1779332087356,28.05,77915.37,8.8,0.48879,0.00019,29.14673]
[1779332087498,28.05,77915.37,8.8,0.48879,0.00019,29.14673]
[1779332087599,28.05,77892.16,8.8,0.48427,0.00019,29.12691]
[1779332087674,28.05,77892.16,8.8,0.48427,0.00019,29.12691]
[1779332088116,28.05,77892.16,8.8,0.48427,0.00019,29.12691]
[1779332088481,28.05,77892.16,8.8,0.48427,0.00019,29.12691]
[1779332088709,28.05,77887.27,8.8,0.48332,0.00019,29.12226]
[1779332090708,28.05,77889.52,8.8,0.48376,0.00019,29.12442]
[1779332090851,28.05,77889.52,8.8,0.48376,0.00019,29.12442]
[1779332090901,28.05,77889.52,8.8,0.48376,0.00019,29.12442]
[1779332091041,28.05,77889.52,8.8,0.48376,0.00019,29.12442]
[1779332098116,28.05,77889.11,8.8,0.48369,0.00019,29.12404]
[1779332099802,28.05,77889.51,8.8,0.48377,0.00019,29.12443]
[1779332105553,28.06,77890.42,8.8,0.48394,0.00019,29.1253]
[1779332105565,28.06,77890.42,8.8,0.48394,0.00019,29.1253]
[1779332105567,28.06,77890.42,8.8,0.48394,0.00019,29.1253]
[1779332105637,28.06,77890.42,8.8,0.48394,0.00019,29.1253]
[1779332106807,28.06,77892.17,8.8,0.48429,0.00019,29.12695]
[1779332106907,28.06,77892.17,8.8,0.48429,0.00019,29.12695]
[1779332106947,28.06,77892.17,8.8,0.48429,0.00019,29.12695]
[1779332107051,28.06,77892.17,8.8,0.48429,0.00019,29.12695]
[1779332107113,28.06,77900.13,8.8,0.48584,0.00019,29.13417]
[1779332108771,28.06,77900.06,8.8,0.48582,0.00019,29.13411]
[1779332108913,28.06,77900.06,8.8,0.48582,0.00019,29.13411]
[1779332117841,28.06,77901.34,8.8,0.48607,0.00019,29.13523]
[1779332122877,28.06,77901.07,8.8,0.48602,0.00019,29.13499]
[1779332128089,28.06,77900.9,8.8,0.48599,0.00019,29.13484]
[1779332129523,28.06,77901.11,8.8,0.48603,0.00019,29.13502]
[1779332129559,28.06,77901.11,8.8,0.48603,0.00019,29.13502]
[1779332130202,28.06,77901.58,8.8,0.48612,0.00019,29.13543]
[1779332135970,28.06,77902.51,8.8,0.4863,0.00019,29.13308]
[1779332137933,28.06,77902.74,8.8,0.48634,0.00019,29.13328]
[1779332137947,28.06,77902.74,8.8,0.48634,0.00019,29.13328]
[1779332139309,28.06,77903.0,8.8,0.48639,0.00019,29.1335]
[1779332139885,28.06,77906.66,8.8,0.4871,0.00019,29.1366]
[1779332140451,28.06,77906.66,8.8,0.4871,0.00019,29.1366]
[1779332142255,28.06,77913.08,8.8,0.48835,0.00019,29.1418]
[1779332144795,28.06,77912.57,8.8,0.48825,0.00019,29.1414]
[1779332152316,28.06,77912.43,8.8,0.48822,0.00019,29.14129]
[1779332152459,28.06,77912.43,8.8,0.48822,0.00019,29.14129]
[1779332154237,28.06,77911.81,8.8,0.4881,0.00019,29.1408]
[1779332156106,28.06,77910.9,8.8,0.48793,0.00019,29.14007]
[1779332156245,28.06,77910.9,8.8,0.48793,0.00019,29.14007]
[1779332157632,28.06,77910.03,8.8,0.48776,0.00019,29.13937]
[1779332161362,28.06,77910.12,8.8,0.48777,0.00019,29.13944]
[1779332161504,28.06,77910.12,8.8,0.48777,0.00019,29.13944]
[1779332163612,28.06,77910.75,8.8,0.4879,0.00019,29.13995]
[1779332163658,28.06,77910.75,8.8,0.4879,0.00019,29.13995]
[1779332164452,28.06,77910.82,8.8,0.48791,0.00019,29.14]
[1779332164594,28.06,77910.82,8.8,0.48791,0.00019,29.14]
[1779332165610,28.06,77911.1,8.8,0.48796,0.00019,29.14023]
[1779332165620,28.06,77911.1,8.8,0.48796,0.00019,29.14023]
[1779332166718,28.06,77919.11,8.8,0.48952,0.00019,29.14644]
[1779332172011,28.06,77920.11,8.8,0.48972,0.00019,29.14718]
[1779332172153,28.06,77920.11,8.8,0.48972,0.00019,29.14718]
[1779332173902,28.06,77919.96,8.8,0.48969,0.00019,29.14707]
[1779332174432,28.06,77919.96,8.8,0.48969,0.00019,29.14707]
[1779332174437,28.06,77919.96,8.8,0.48969,0.00019,29.14707]
[1779332174445,28.06,77919.96,8.8,0.48969,0.00019,29.14707]
[1779332175429,28.06,77918.33,8.8,0.48937,0.00019,29.14585]
[1779332175571,28.06,77918.33,8.8,0.48937,0.00019,29.14585]
[1779332175608,28.06,77913.41,8.8,0.48841,0.00019,29.14206]
[1779332176256,28.06,77913.41,8.8,0.48841,0.00019,29.14206]
[1779332176357,28.06,77912.29,8.8,0.4882,0.00019,29.14118]
[1779332179007,28.06,77912.34,8.8,0.48821,0.00019,29.14122]
[1779332179150,28.06,77912.34,8.8,0.48821,0.00019,29.14122]
[1779332181592,28.06,77912.81,8.8,0.4883,0.00019,29.14159]
[1779332182653,28.06,77912.81,8.8,0.4883,0.00019,29.14159]
[1779332185262,28.06,77912.94,8.8,0.48832,0.00019,29.14169]
[1779332187925,28.06,77911.78,8.8,0.4881,0.00019,29.14077]
[1779332188064,28.06,77911.78,8.8,0.4881,0.00019,29.14077]
[1779332191380,28.06,77911.52,8.8,0.48805,0.00019,29.14056]
[1779332196372,28.06,77911.48,8.8,0.48804,0.00019,29.13737]
[1779332196515,28.06,77911.48,8.8,0.48804,0.00019,29.13737]
[1779332201764,28.06,77911.03,8.8,0.48795,0.00019,29.13701]
[1779332202436,28.06,77904.69,8.8,0.48671,0.00019,29.13178]
[1779332203119,28.06,77904.69,8.8,0.48671,0.00019,29.13178]
[1779332203830,28.06,77899.75,8.8,0.48575,0.00019,29.12751]
[1779332203970,28.06,77899.75,8.8,0.48575,0.00019,29.12751]
[1779332204460,28.06,77899.75,8.8,0.48575,0.00019,29.12751]
[1779332206814,28.06,77900.45,8.8,0.48589,0.00019,29.12813]
[1779332207487,28.06,77900.45,8.8,0.48589,0.00019,29.12813]
[1779332207508,28.06,77900.45,8.8,0.48589,0.00019,29.12813]
[1779332211064,28.06,77893.65,8.8,0.48457,0.00019,29.12201]
[1779332212268,28.06,77893.22,8.8,0.48449,0.00019,29.12161]
[1779332212410,28.06,77893.22,8.8,0.48449,0.00019,29.12161]
[1779332215815,28.06,77894.75,8.8,0.48478,0.00019,29.12302]
[1779332215824,28.06,77894.75,8.8,0.48478,0.00019,29.12302]
[1779332219736,28.06,77896.23,8.8,0.48507,0.00019,29.12437]
[1779332219875,28.06,77897.16,8.8,0.48525,0.00019,29.12521]
[1779332225598,28.06,77897.5,8.8,0.48532,0.00019,29.12552]
[1779332228228,28.06,77897.5,8.8,0.48532,0.00019,29.12552]
[1779332228369,28.06,77897.5,8.8,0.48532,0.00019,29.12552]
[1779332231526,28.06,77902.3,8.8,0.48625,0.00019,29.12974]
[1779332233107,28.06,77902.92,8.8,0.48637,0.00019,29.13028]
[1779332233564,28.06,77902.92,8.8,0.48637,0.00019,29.13028]
[1779332235031,28.06,77909.51,8.8,0.48765,0.00019,29.13579]
[1779332235651,28.06,77909.51,8.8,0.48765,0.00019,29.13579]
[1779332235791,28.06,77911.58,8.8,0.48806,0.00019,29.13746]
[1779332237712,28.06,77910.31,8.8,0.48781,0.00019,29.13644]
[1779332242717,28.06,77909.26,8.8,0.48761,0.00019,29.13559]
[1779332244486,28.06,77909.75,8.8,0.4877,0.00019,29.13599]
[1779332244627,28.06,77909.75,8.8,0.4877,0.00019,29.13599]
[1779332252788,28.06,77909.38,8.8,0.48763,0.00019,29.13253]
[1779332256430,28.06,77910.62,8.8,0.48787,0.00019,29.13353]
[1779332261851,28.06,77911.51,8.8,0.48804,0.00019,29.13425]
[1779332266886,28.06,77911.81,8.8,0.4881,0.00019,29.13449]
[1779332271921,28.06,77913.38,8.8,0.48841,0.00019,29.13574]
[1779332279977,28.06,77913.46,8.8,0.48842,0.00019,29.1358]
[1779332285013,28.06,77912.38,8.8,0.48821,0.00019,29.13494]
[1779332286432,28.06,77912.38,8.8,0.48821,0.00019,29.13494]
[1779332292062,28.06,77908.77,8.8,0.48751,0.00019,29.13203]
[1779332301125,28.06,77910.28,8.8,0.4878,0.00019,29.13326]
[1779332306160,28.06,77910.24,8.8,0.48779,0.00019,29.13323]
[1779332311201,28.06,77910.16,8.8,0.48778,0.00019,29.13001]
[1779332316235,28.06,77911.13,8.8,0.48797,0.00019,29.13079]
[1779332321272,28.06,77910.49,8.8,0.48784,0.00019,29.13027]
[1779332332350,28.06,77910.72,8.8,0.48789,0.00019,29.13046]
[1779332333657,28.06,77910.72,8.8,0.48789,0.00019,29.13046]
[1779332333661,28.06,77910.72,8.8,0.48789,0.00019,29.13046]
[1779332334734,28.06,77910.72,8.8,0.48788,0.00019,29.13046]
[1779332334787,28.06,77910.72,8.8,0.48788,0.00019,29.13046]
[1779332342420,28.06,77910.36,8.8,0.48781,0.00019,29.13016]
[1779332347455,28.06,77910.96,8.8,0.48793,0.00019,29.13065]
[1779332356518,28.06,77911.16,8.8,0.48797,0.00019,29.13081]
[1779332361553,28.06,77911.81,8.8,0.4881,0.00019,29.13133]
[1779332363228,28.06,77911.28,8.8,0.48799,0.00019,29.1309]
[1779332363264,28.06,77911.28,8.8,0.48799,0.00019,29.1309]
[1779332363287,28.06,77911.28,8.8,0.48799,0.00019,29.1309]
[1779332363974,28.06,77909.0,8.8,0.48755,0.00019,29.12906]
[1779332368634,28.06,77906.11,8.8,0.48699,0.00019,29.12667]
[1779332369842,28.06,77906.1,8.8,0.48699,0.00019,29.12666]
[1779332375651,28.06,77906.31,8.8,0.48702,0.00019,29.12368]
[1779332381693,28.06,77906.07,8.8,0.48698,0.00019,29.12347]
[1779332382586,28.06,77906.07,8.8,0.48698,0.00019,29.12347]
[1779332382973,28.06,77904.17,8.8,0.48661,0.00019,29.12187]
[1779332388032,28.06,77899.64,8.8,0.48573,0.00019,29.11794]
[1779332388039,28.06,77899.64,8.8,0.48573,0.00019,29.11794]
[1779332388634,28.06,77899.64,8.8,0.48573,0.00019,29.11794]
[1779332390699,28.06,77901.74,8.8,0.48613,0.00019,29.11978]
[1779332390977,28.06,77901.77,8.8,0.48614,0.00019,29.11981]
[1779332392187,28.06,77900.3,8.8,0.48585,0.00019,29.11853]
[1779332392202,28.06,77900.3,8.8,0.48585,0.00019,29.11853]
[1779332394586,28.06,77897.04,8.8,0.48522,0.00019,29.11563]
[1779332395872,28.06,77896.25,8.8,0.48507,0.00019,29.11491]
[1779332397804,28.06,77886.21,8.8,0.48312,0.00019,29.10548]
[1779332398082,28.06,77886.21,8.8,0.48312,0.00019,29.10548]
[1779332400760,28.06,77886.84,8.8,0.48324,0.00019,29.1061]
[1779332405861,28.07,77884.99,8.8,0.48288,0.00019,29.1043]
[1779332408453,28.07,77883.87,8.8,0.48267,0.00019,29.1032]
[1779332408507,28.07,77883.87,8.8,0.48267,0.00019,29.1032]
[1779332408594,28.07,77883.87,8.8,0.48267,0.00019,29.1032]
[1779332408649,28.07,77883.87,8.8,0.48267,0.00019,29.1032]
[1779332410740,28.07,77883.43,8.8,0.48258,0.00019,29.10277]
[1779332410882,28.07,77883.43,8.8,0.48258,0.00019,29.10277]
[1779332415931,28.07,77883.37,8.8,0.48257,0.00019,29.10272]
[1779332420966,28.08,77883.67,8.8,0.48263,0.00019,29.10302]
[1779332423738,28.08,77883.67,8.8,0.48263,0.00019,29.10302]
[1779332423841,28.08,77883.67,8.8,0.48263,0.00019,29.10302]
[1779332423973,28.08,77883.67,8.8,0.48264,0.00019,29.10303]
[1779332424467,28.08,77883.67,8.8,0.48264,0.00019,29.10303]
[1779332424610,28.08,77883.67,8.8,0.48264,0.00019,29.10303]
[1779332426308,28.08,77892.46,8.8,0.48435,0.00019,29.11148]
[1779332428496,28.08,77897.1,8.8,0.48525,0.00019,29.11573]
[1779332428639,28.08,77897.1,8.8,0.48525,0.00019,29.11573]
[1779332430085,28.08,77899.07,8.8,0.48563,0.00019,29.11749]
[1779332430225,28.08,77899.07,8.8,0.48563,0.00019,29.11749]
[1779332433052,28.08,77898.2,8.8,0.48546,0.00019,29.11356]
[1779332439094,28.08,77898.45,8.8,0.48551,0.00019,29.11378]
[1779332442202,28.08,77899.04,8.8,0.48563,0.00019,29.11431]
[1779332443112,28.08,77899.49,8.8,0.48571,0.00019,29.1147]
[1779332448158,28.08,77903.66,8.8,0.48652,0.00019,29.11832]
[1779332453193,28.08,77904.44,8.8,0.48668,0.00019,29.11899]
[1779332458228,28.08,77904.38,8.8,0.48666,0.00019,29.11893]
[1779332461428,28.08,77904.49,8.8,0.48668,0.00019,29.11903]
[1779332461738,28.08,77904.49,8.8,0.48668,0.00019,29.11903]
[1779332461860,28.08,77904.49,8.8,0.48668,0.00019,29.11903]
[1779332461932,28.08,77904.49,8.8,0.48668,0.00019,29.11903]
[1779332461975,28.08,77904.49,8.8,0.48668,0.00019,29.11903]
[1779332462565,28.08,77904.73,8.8,0.48673,0.00019,29.11923]
[1779332462651,28.08,77892.81,8.8,0.48441,0.00019,29.10866]
[1779332464270,28.08,77887.1,8.8,0.48331,0.00019,29.10325]
[1779332467103,28.08,77887.44,8.8,0.48337,0.00019,29.10358]
[1779332471101,28.09,77887.24,8.8,0.48334,0.00019,29.10339]
[1779332472950,28.09,77887.24,8.8,0.48334,0.00019,29.10339]
[1779332473092,28.09,77886.68,8.8,0.48323,0.00019,29.10285]
[1779332478889,28.09,77886.91,8.8,0.48328,0.00019,29.10308]
[1779332479032,28.09,77886.87,8.8,0.48327,0.00019,29.10305]
[1779332484411,28.09,77887.16,8.8,0.48333,0.00019,29.10334]
[1779332486472,28.09,77887.16,8.8,0.48333,0.00019,29.10334]
[1779332486614,28.09,77887.16,8.8,0.48333,0.00019,29.10334]
[1779332494481,28.1,77886.65,8.8,0.48323,0.00019,29.0997]
[1779332496051,28.1,77887.58,8.8,0.48341,0.00019,29.1006]
[1779332496194,28.1,77887.58,8.8,0.48341,0.00019,29.1006]
[1779332497946,28.1,77887.61,8.8,0.48342,0.00019,29.10063]
[1779332499984,28.1,77887.43,8.8,0.48338,0.00019,29.10046]
[1779332500103,28.1,77886.91,8.8,0.48328,0.00019,29.09996]
[1779332500256,28.1,77886.91,8.8,0.48328,0.00019,29.09996]
[1779332502044,28.1,77890.19,8.8,0.48392,0.00019,29.1031]
[1779332502123,28.1,77890.19,8.8,0.48392,0.00019,29.1031]
[1779332502571,28.1,77890.19,8.8,0.48392,0.00019,29.1031]
[1779332502713,28.1,77890.19,8.8,0.48392,0.00019,29.1031]
[1779332504905,28.1,77892.42,8.8,0.48436,0.00019,29.10519]
[1779332504932,28.1,77892.42,8.8,0.48436,0.00019,29.10519]
[1779332505045,28.1,77892.9,8.8,0.48445,0.00019,29.10564]
[1779332505187,28.1,77892.9,8.8,0.48445,0.00019,29.10564]
[1779332505319,28.1,77892.9,8.8,0.48445,0.00019,29.10564]
[1779332505338,28.1,77892.9,8.8,0.48445,0.00019,29.10564]
[1779332505354,28.1,77892.9,8.8,0.48445,0.00019,29.10564]
[1779332505362,28.1,77892.9,8.8,0.48445,0.00019,29.10564]
[1779332505754,28.1,77892.9,8.8,0.48445,0.00019,29.10564]
[1779332506270,28.1,77895.77,8.8,0.48501,0.00019,29.10827]
[1779332507804,28.1,77897.12,8.8,0.48527,0.00019,29.10949]
[1779332512335,28.1,77896.71,8.8,0.48519,0.00019,29.10912]
[1779332514259,28.1,77899.17,8.8,0.48567,0.00019,29.11132]
[1779332514276,28.1,77899.17,8.8,0.48567,0.00019,29.11132]
[1779332519656,28.11,77896.87,8.8,0.48522,0.00019,29.10927]
[1779332523325,28.11,77896.53,8.8,0.48516,0.00019,29.10896]
[1779332523329,28.11,77896.53,8.8,0.48516,0.00019,29.10896]
[1779332524536,28.11,77896.53,8.8,0.48516,0.00019,29.10896]
[1779332526674,28.11,77896.6,8.8,0.48517,0.00019,29.10903]
[1779332526815,28.11,77896.6,8.8,0.48517,0.00019,29.10903]
[1779332530125,28.11,77896.72,8.8,0.48519,0.00019,29.10913]
[1779332530268,28.11,77896.72,8.8,0.48519,0.00019,29.10913]
[1779332533640,28.11,77896.76,8.8,0.4852,0.00019,29.10917]
[1779332533781,28.11,77896.76,8.8,0.4852,0.00019,29.10917]
[1779332538503,28.11,77896.71,8.8,0.48519,0.00019,29.10912]
[1779332538634,28.11,77896.71,8.8,0.48519,0.00019,29.10912]
[1779332539632,28.1,77900.39,8.8,0.48591,0.00019,29.11239]
[1779332544831,28.1,77908.9,8.8,0.48756,0.00019,29.11958]
[1779332546431,28.1,77910.02,8.8,0.48778,0.00019,29.1205]
[1779332546573,28.1,77910.02,8.8,0.48778,0.00019,29.1205]
[1779332548010,28.1,77910.21,8.8,0.48781,0.00019,29.12065]
[1779332548149,28.1,77910.39,8.8,0.48785,0.00019,29.12079]
[1779332549312,28.1,77910.75,8.8,0.48792,0.00019,29.12108]
[1779332549452,28.1,77910.75,8.8,0.48792,0.00019,29.12108]
[1779332552452,28.1,77910.72,8.8,0.48791,0.00019,29.1179]
[1779332552754,28.1,77910.72,8.8,0.48791,0.00019,29.1179]
[1779332552766,28.1,77910.72,8.8,0.48791,0.00019,29.1179]
[1779332557307,28.1,77910.53,8.8,0.48787,0.00019,29.11775]
[1779332559978,28.11,77907.25,8.8,0.48724,0.00019,29.11507]
[1779332559992,28.11,77907.25,8.8,0.48724,0.00019,29.11507]
[1779332560025,28.11,77907.25,8.8,0.48724,0.00019,29.11507]
[1779332560061,28.11,77907.25,8.8,0.48724,0.00019,29.11507]
[1779332560100,28.11,77907.25,8.8,0.48724,0.00019,29.11507]
[1779332560362,28.11,77907.37,8.8,0.48726,0.00019,29.11517]
[1779332560499,28.11,77907.37,8.8,0.48726,0.00019,29.11517]
[1779332560522,28.11,77907.37,8.8,0.48726,0.00019,29.11517]
[1779332561028,28.11,77907.37,8.8,0.48726,0.00019,29.11517]
[1779332561051,28.11,77889.01,8.8,0.48369,0.00019,29.09883]
[1779332561205,28.11,77889.01,8.8,0.48369,0.00019,29.09883]
[1779332561950,28.11,77887.09,8.8,0.48332,0.00019,29.09699]
[1779332562210,28.11,77887.09,8.8,0.48332,0.00019,29.09699]
[1779332562353,28.11,77887.09,8.8,0.48332,0.00019,29.09699]
[1779332564869,28.11,77887.6,8.8,0.48342,0.00019,29.09748]
[1779332564904,28.11,77887.6,8.8,0.48342,0.00019,29.09748]
[1779332564978,28.11,77887.6,8.8,0.48342,0.00019,29.09748]
[1779332565119,28.11,77889.28,8.8,0.48375,0.00019,29.09909]
[1779332569350,28.11,77894.55,8.8,0.48477,0.00019,29.10401]
[1779332569490,28.11,77894.55,8.8,0.48477,0.00019,29.10401]
[1779332578062,28.11,77894.88,8.8,0.48484,0.00019,29.10431]
[1779332582089,28.11,77902.68,8.8,0.48635,0.00019,29.11122]
[1779332583089,28.11,77902.68,8.8,0.48635,0.00019,29.11122]
[1779332587949,28.11,77906.92,8.8,0.48717,0.00019,29.1148]
[1779332594174,28.11,77907.19,8.8,0.48723,0.00019,29.11503]
[1779332599209,28.11,77906.82,8.8,0.48716,0.00019,29.11472]
[1779332604244,28.11,77906.9,8.8,0.48717,0.00019,29.11479]
[1779332609278,28.11,77906.4,8.8,0.48707,0.00019,29.11437]
[1779332614315,28.11,77907.75,8.8,0.48733,0.00019,29.11233]
[1779332619216,28.11,77907.64,8.8,0.48731,0.00019,29.11224]
[1779332619221,28.11,77907.64,8.8,0.48731,0.00019,29.11224]
[1779332619225,28.11,77907.64,8.8,0.48731,0.00019,29.11224]
[1779332624287,28.11,77910.44,8.8,0.48786,0.00019,29.11452]
[1779332624290,28.11,77910.44,8.8,0.48786,0.00019,29.11452]
[1779332624384,28.11,77910.44,8.8,0.48786,0.00019,29.11452]
[1779332624467,28.11,77910.44,8.8,0.48786,0.00019,29.11452]
[1779332625687,28.11,77909.9,8.8,0.48775,0.00019,29.11409]
[1779332625843,28.11,77909.9,8.8,0.48775,0.00019,29.11409]
[1779332628477,28.11,77909.85,8.8,0.48774,0.00019,29.11405]
[1779332629292,28.11,77909.88,8.8,0.48775,0.00019,29.11407]
[1779332629294,28.11,77909.88,8.8,0.48775,0.00019,29.11407]
[1779332629300,28.11,77909.88,8.8,0.48775,0.00019,29.11407]
[1779332631102,28.11,77909.4,8.8,0.48765,0.00019,29.11368]
[1779332636476,28.11,77906.54,8.8,0.4871,0.00019,29.11133]
[1779332642518,28.1,77906.72,8.8,0.48713,0.00019,29.11147]
[1779332643519,28.1,77906.72,8.8,0.48713,0.00019,29.11147]
[1779332643660,28.1,77906.72,8.8,0.48713,0.00019,29.11147]
[1779332653595,28.09,77906.93,8.8,0.48716,0.00019,29.11162]
[1779332654534,28.09,77906.93,8.8,0.48716,0.00019,29.11162]
[1779332654675,28.09,77906.93,8.8,0.48716,0.00019,29.11162]
[1779332657723,28.09,77906.93,8.8,0.48716,0.00019,29.11162]
[1779332657864,28.09,77906.93,8.8,0.48716,0.00019,29.11162]
[1779332657968,28.09,77906.93,8.8,0.48716,0.00019,29.11162]
[1779332658110,28.09,77906.93,8.8,0.48716,0.00019,29.11162]
[1779332664812,28.09,77906.97,8.8,0.48717,0.00019,29.11165]
[1779332669071,28.09,77908.34,8.8,0.48743,0.00019,29.11278]
[1779332675749,28.09,77911.17,8.8,0.48798,0.00019,29.11192]
[1779332680785,28.1,77911.15,8.8,0.48798,0.00019,29.11191]
[1779332686406,28.1,77911.63,8.8,0.48808,0.00019,29.1123]
[1779332686546,28.1,77911.63,8.8,0.48808,0.00019,29.1123]
[1779332689153,28.1,77910.98,8.8,0.48795,0.00019,29.11178]
[1779332689293,28.1,77910.98,8.8,0.48795,0.00019,29.11178]
[1779332689381,28.1,77910.98,8.8,0.48795,0.00019,29.11178]
[1779332689525,28.1,77910.98,8.8,0.48795,0.00019,29.11178]
[1779332693366,28.1,77911.24,8.8,0.488,0.00019,29.11198]
[1779332693412,28.1,77911.24,8.8,0.488,0.00019,29.11198]
[1779332693723,28.1,77911.24,8.8,0.488,0.00019,29.11198]
[1779332693947,28.1,77911.24,8.8,0.488,0.00019,29.11198]
[1779332694008,28.1,77911.24,8.8,0.488,0.00019,29.11198]
[1779332694025,28.1,77911.24,8.8,0.488,0.00019,29.11198]
[1779332694086,28.1,77911.24,8.8,0.488,0.00019,29.11198]
[1779332694128,28.1,77897.14,8.8,0.48526,0.00019,29.10001]
[1779332694976,28.1,77897.14,8.8,0.48526,0.00019,29.10001]
[1779332695073,28.1,77890.86,8.8,0.48404,0.00019,29.09423]
[1779332697078,28.1,77886.08,8.8,0.48311,0.00019,29.08966]
[1779332698069,28.1,77884.42,8.8,0.48279,0.00019,29.08803]
[1779332700852,28.1,77884.2,8.8,0.48274,0.00019,29.08782]
[1779332704974,28.1,77887.11,8.8,0.48331,0.00019,29.09067]
[1779332708346,28.1,77887.35,8.8,0.48336,0.00019,29.09091]
[1779332716031,28.11,77887.35,8.8,0.48336,0.00019,29.09091]
[1779332717383,28.11,77887.35,8.8,0.48336,0.00019,29.09091]
[1779332718370,28.11,77893.11,8.8,0.48448,0.00019,29.09636]
[1779332718511,28.11,77893.11,8.8,0.48448,0.00019,29.09636]
[1779332720792,28.11,77895.69,8.8,0.48499,0.00019,29.09873]
[1779332720932,28.11,77895.69,8.8,0.48499,0.00019,29.09873]
[1779332721724,28.11,77896.45,8.8,0.48513,0.00019,29.09942]
[1779332721867,28.11,77896.45,8.8,0.48513,0.00019,29.09942]
[1779332725044,28.11,77896.8,8.8,0.4852,0.00019,29.09973]
[1779332725216,28.11,77896.8,8.8,0.4852,0.00019,29.09973]
[1779332725306,28.11,77896.66,8.8,0.48518,0.00019,29.09961]
[1779332731135,28.11,77894.77,8.8,0.48481,0.00019,29.09474]
[1779332735517,28.11,77894.78,8.8,0.48481,0.00019,29.09475]
[1779332736027,28.11,77894.78,8.8,0.48481,0.00019,29.09475]
[1779332737379,28.11,77895.36,8.8,0.48493,0.00019,29.09528]
[1779332743223,28.12,77895.58,8.8,0.48497,0.00019,29.09549]
[1779332743646,28.12,77895.58,8.8,0.48497,0.00019,29.09549]
[1779332743649,28.12,77895.58,8.8,0.48497,0.00019,29.09549]
[1779332743893,28.12,77895.58,8.8,0.48497,0.00019,29.09549]
[1779332747457,28.12,77899.65,8.8,0.48576,0.00019,29.09913]
[1779332747597,28.12,77899.65,8.8,0.48576,0.00019,29.09913]
[1779332748631,28.12,77900.17,8.8,0.48586,0.00019,29.09959]
[1779332751167,28.12,77900.6,8.8,0.48595,0.00019,29.09996]
[1779332751309,28.12,77899.94,8.8,0.48582,0.00019,29.09939]
[1779332756326,28.12,77900.09,8.8,0.48585,0.00019,29.09952]
[1779332756468,28.12,77900.09,8.8,0.48585,0.00019,29.09952]
[1779332758751,28.12,77900.09,8.8,0.48585,0.00019,29.09952]
[1779332758892,28.12,77900.09,8.8,0.48585,0.00019,29.09952]
[1779332759438,28.12,77900.09,8.8,0.48585,0.00019,29.09952]
[1779332765376,28.12,77901.24,8.8,0.48607,0.00019,29.10053]
[1779332767117,28.12,77901.24,8.8,0.48607,0.00019,29.10053]
[1779332767259,28.12,77901.24,8.8,0.48607,0.00019,29.10053]
[1779332769180,28.12,77900.46,8.8,0.48592,0.00019,29.09985]
[1779332769773,28.12,77900.88,8.8,0.48601,0.00019,29.10022]
[1779332769914,28.12,77900.88,8.8,0.48601,0.00019,29.10022]
[1779332772974,28.12,77900.87,8.8,0.486,0.00019,29.10021]
[1779332773117,28.12,77900.87,8.8,0.486,0.00019,29.10021]
[1779332783062,28.12,77900.94,8.8,0.48602,0.00019,29.10027]
[1779332783204,28.12,77900.94,8.8,0.48602,0.00019,29.10027]
[1779332788538,28.13,77901.16,8.8,0.48606,0.00019,29.10047]
[1779332789622,28.13,77901.16,8.8,0.48606,0.00019,29.10047]
[1779332789767,28.13,77901.16,8.8,0.48606,0.00019,29.10047]
[1779332791103,28.13,77901.16,8.8,0.48606,0.00019,29.10047]
[1779332791244,28.13,77901.16,8.8,0.48606,0.00019,29.10047]
[1779332799013,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332799154,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332801111,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332801144,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332801159,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332801396,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332801595,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332801906,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332801910,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332802142,28.13,77901.19,8.8,0.48607,0.00019,29.09734]
[1779332802194,28.13,77924.82,8.8,0.49066,0.00019,29.11594]
[1779332802456,28.13,77924.82,8.8,0.49066,0.00019,29.11594]
[1779332802646,28.13,77924.82,8.8,0.49066,0.00019,29.11594]
[1779332802663,28.13,77924.82,8.8,0.49066,0.00019,29.11594]
[1779332802670,28.13,77924.82,8.8,0.49066,0.00019,29.11594]
[1779332802797,28.13,77924.82,8.8,0.49066,0.00019,29.11594]
[1779332802905,28.13,77924.82,8.8,0.49066,0.00019,29.11594]
[1779332803308,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332803654,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332803762,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332803843,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332803909,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332803960,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332804093,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332804149,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332804238,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332804306,28.13,77934.71,8.8,0.49258,0.00019,29.12258]
[1779332804306,28.13,77941.12,8.8,0.49382,0.00019,29.12653]
[1779332805417,28.13,77940.12,8.8,0.49363,0.00019,29.12593]
[1779332806016,28.13,77940.12,8.8,0.49363,0.00019,29.12593]
[1779332806160,28.13,77940.12,8.8,0.49363,0.00019,29.12593]
[1779332806222,28.13,77935.22,8.8,0.49268,0.00019,29.12291]
[1779332809692,28.13,77927.15,8.8,0.49111,0.00019,29.11757]
[1779332814989,28.13,77925.78,8.8,0.49085,0.00019,29.11662]
[1779332815130,28.13,77925.78,8.8,0.49085,0.00019,29.11662]
[1779332820771,28.14,77928.35,8.8,0.49135,0.00019,29.1184]
[1779332822395,28.14,77928.13,8.8,0.49131,0.00019,29.11825]
[1779332822537,28.14,77928.13,8.8,0.49131,0.00019,29.11825]
[1779332823360,28.14,77928.13,8.8,0.49131,0.00019,29.11825]
[1779332823500,28.14,77928.13,8.8,0.49131,0.00019,29.11825]
[1779332825991,28.14,77928.09,8.8,0.4913,0.00019,29.11823]
[1779332829155,28.14,77927.11,8.8,0.49111,0.00019,29.11755]
[1779332829167,28.14,77927.11,8.8,0.49111,0.00019,29.11755]
[1779332829180,28.14,77927.11,8.8,0.49111,0.00019,29.11755]
[1779332829220,28.14,77927.11,8.8,0.49111,0.00019,29.11755]
[1779332829262,28.14,77927.11,8.8,0.49111,0.00019,29.11755]
[1779332829300,28.14,77927.11,8.8,0.49111,0.00019,29.11755]
[1779332829722,28.14,77927.13,8.8,0.49112,0.00019,29.11757]
[1779332830944,28.14,77924.78,8.8,0.49066,0.00019,29.11593]
[1779332831085,28.14,77924.78,8.8,0.49066,0.00019,29.11593]
[1779332831922,28.14,77924.04,8.8,0.49052,0.00019,29.1154]
[1779332837895,28.14,77922.93,8.8,0.4903,0.00019,29.11461]
[1779332843180,28.14,77920.89,8.8,0.4899,0.00019,29.11313]
[1779332844945,28.14,77916.87,8.8,0.48912,0.00019,29.11012]
[1779332844945,28.14,77916.87,8.8,0.48912,0.00019,29.11012]
[1779332845130,28.14,77916.87,8.8,0.48912,0.00019,29.11012]
[1779332845221,28.14,77915.65,8.8,0.48888,0.00019,29.10919]
[1779332851993,28.13,77916.14,8.8,0.48897,0.00019,29.1064]
[1779332855286,28.13,77916.11,8.8,0.48897,0.00019,29.10638]
[1779332855427,28.13,77916.11,8.8,0.48897,0.00019,29.10638]
[1779332855433,28.13,77915.96,8.8,0.48894,0.00019,29.10627]
[1779332855575,28.13,77915.96,8.8,0.48894,0.00019,29.10627]
[1779332856323,28.13,77915.96,8.8,0.48894,0.00019,29.10627]
[1779332862148,28.13,77916.03,8.8,0.48895,0.00019,29.10632]
[1779332862289,28.13,77916.03,8.8,0.48895,0.00019,29.10632]
[1779332869446,28.13,77915.99,8.8,0.48895,0.00019,29.10629]
[1779332869461,28.13,77915.99,8.8,0.48895,0.00019,29.10629]
[1779332869514,28.13,77915.99,8.8,0.48895,0.00019,29.10629]
[1779332874957,28.13,77909.2,8.8,0.48763,0.00019,29.10093]
[1779332876555,28.13,77908.28,8.8,0.48745,0.00019,29.10018]
[1779332876754,28.13,77908.28,8.8,0.48745,0.00019,29.10018]
[1779332876870,28.13,77908.28,8.8,0.48745,0.00019,29.10018]
[1779332876945,28.13,77908.28,8.8,0.48745,0.00019,29.10018]
[1779332876974,28.13,77908.28,8.8,0.48745,0.00019,29.10018]
[1779332877168,28.13,77896.61,8.8,0.48518,0.00019,29.09015]
[1779332879182,28.13,77891.82,8.8,0.48425,0.00019,29.08575]
[1779332884345,28.13,77892.41,8.8,0.48436,0.00019,29.08629]
[1779332884729,28.13,77892.59,8.8,0.48439,0.00019,29.08645]
[1779332891267,28.13,77893.15,8.8,0.4845,0.00019,29.08697]
[1779332894764,28.12,77889.63,8.8,0.48382,0.00019,29.08367]
[1779332897608,28.13,77886.37,8.8,0.48319,0.00019,29.08055]
[1779332897857,28.13,77886.37,8.8,0.48319,0.00019,29.08055]
[1779332903353,28.14,77880.07,8.8,0.48197,0.00019,29.07432]
[1779332908312,28.14,77879.1,8.8,0.48179,0.00019,29.07336]
[1779332908452,28.14,77879.1,8.8,0.48179,0.00019,29.07336]
[1779332909455,28.14,77877.48,8.8,0.48148,0.00019,29.0717]
[1779332909597,28.14,77876.08,8.8,0.48121,0.00019,29.07025]
[1779332910388,28.14,77876.08,8.8,0.48121,0.00019,29.07025]
[1779332910644,28.15,77870.82,8.8,0.48019,0.00019,29.06469]
[1779332910842,28.15,77870.82,8.8,0.48019,0.00019,29.06469]
[1779332910993,28.15,77870.82,8.8,0.48019,0.00019,29.06469]
[1779332911412,28.15,77860.15,8.8,0.47811,0.00019,29.04965]
[1779332913331,28.15,77858.69,8.8,0.47783,0.00019,29.04797]
[1779332917926,28.15,77859.23,8.8,0.47794,0.00019,29.04861]
[1779332918069,28.15,77859.23,8.8,0.47794,0.00019,29.04861]
[1779332919615,28.15,77859.99,8.8,0.47809,0.00019,29.04949]
[1779332919755,28.15,77859.99,8.8,0.47809,0.00019,29.04949]
[1779332920886,28.15,77860.82,8.8,0.47825,0.00019,29.05045]
[1779332925402,28.16,77860.43,8.8,0.47818,0.00019,29.05002]
[1779332925544,28.16,77860.37,8.8,0.47817,0.00019,29.04996]
[1779332930634,28.16,77863.61,8.8,0.4788,0.00019,29.05367]
[1779332930776,28.16,77863.61,8.8,0.4788,0.00019,29.05367]
[1779332931390,28.16,77863.61,8.8,0.4788,0.00019,29.05367]
[1779332933767,28.17,77863.4,8.8,0.47877,0.00019,29.05344]
[1779332933910,28.17,77863.4,8.8,0.47877,0.00019,29.05344]
[1779332941357,28.17,77865.83,8.8,0.47925,0.00019,29.05619]
[1779332941500,28.17,77865.83,8.8,0.47925,0.00019,29.05619]
[1779332941670,28.18,77865.53,8.8,0.47919,0.00019,29.05587]
[1779332941689,28.18,77865.53,8.8,0.47919,0.00019,29.05587]
[1779332941838,28.18,77865.53,8.8,0.47919,0.00019,29.05587]
[1779332943739,28.18,77863.41,8.8,0.47878,0.00019,29.0535]
[1779332949614,28.18,77863.08,8.8,0.47872,0.00019,29.05316]
[1779332949756,28.18,77863.08,8.8,0.47872,0.00019,29.05316]
[1779332952726,28.19,77862.57,8.8,0.47863,0.00019,29.0526]
[1779332952867,28.19,77862.57,8.8,0.47863,0.00019,29.0526]
[1779332957351,28.19,77867.62,8.8,0.47961,0.00019,29.05823]
[1779332957493,28.19,77867.62,8.8,0.47961,0.00019,29.05823]
[1779332959816,28.2,77870.27,8.8,0.48013,0.00019,29.06113]
[1779332963752,28.2,77874.11,8.8,0.48088,0.00019,29.06524]
[1779332963892,28.2,77874.11,8.8,0.48088,0.00019,29.06524]
[1779332965697,28.2,77874.11,8.8,0.48088,0.00019,29.06525]
[1779332965840,28.2,77874.11,8.8,0.48088,0.00019,29.06525]
[1779332971854,28.21,77874.72,8.8,0.48101,0.00019,29.06275]
[1779332973306,28.21,77874.72,8.8,0.48101,0.00019,29.06275]
[1779332973448,28.21,77874.72,8.8,0.48101,0.00019,29.06275]
[1779332974771,28.21,77875.25,8.8,0.48111,0.00019,29.06332]
[1779332974912,28.21,77875.25,8.8,0.48111,0.00019,29.06332]
[1779332979906,28.22,77875.26,8.8,0.48112,0.00019,29.06335]
[1779332980975,28.22,77876.26,8.8,0.48132,0.00019,29.0644]
[1779332981491,28.22,77876.26,8.8,0.48132,0.00019,29.0644]
[1779332981634,28.22,77878.42,8.8,0.48173,0.00019,29.06661]
[1779332985797,28.23,77879.4,8.8,0.48193,0.00019,29.06762]
[1779332985938,28.23,77879.4,8.8,0.48193,0.00019,29.06762]
[1779332989261,28.23,77879.4,8.8,0.48193,0.00019,29.06763]
[1779332989402,28.23,77879.4,8.8,0.48193,0.00019,29.06763]
[1779332990025,28.23,77879.4,8.8,0.48193,0.00019,29.06764]
[1779332990589,28.23,77879.46,8.8,0.48195,0.00019,29.06771]
[1779332990795,28.23,77879.46,8.8,0.48195,0.00019,29.06771]
[1779332991342,28.23,77879.46,8.8,0.48195,0.00019,29.06771]
[1779332991429,28.23,77892.18,8.8,0.48441,0.00019,29.08003]
[1779332992108,28.23,77892.18,8.8,0.48441,0.00019,29.08003]
[1779332995121,28.23,77895.82,8.8,0.48511,0.00019,29.08335]
[1779332996536,28.23,77895.39,8.8,0.48503,0.00019,29.08297]
[1779332996675,28.23,77896.08,8.8,0.48516,0.00019,29.08359]
[1779332997760,28.23,77896.64,8.8,0.48527,0.00019,29.08409]
[1779332997902,28.23,77896.64,8.8,0.48527,0.00019,29.08409]
[1779333007106,28.23,77898.65,8.8,0.48566,0.00019,29.08588]
[1779333007965,28.23,77898.65,8.8,0.48566,0.00019,29.08588]
[1779333012971,28.23,77898.15,8.8,0.48556,0.00019,29.08543]
[1779333018183,28.23,77895.21,8.8,0.485,0.00019,29.08281]
[1779333026145,28.24,77895.02,8.8,0.48496,0.00019,29.08263]
[1779333026181,28.24,77895.02,8.8,0.48496,0.00019,29.08263]
[1779333026678,28.24,77894.98,8.8,0.48495,0.00019,29.0826]
[1779333028971,28.24,77895.4,8.8,0.48503,0.00019,29.08298]
[1779333034295,28.23,77891.82,8.8,0.48433,0.00019,29.07653]
[1779333036473,28.23,77892.21,8.8,0.48441,0.00019,29.07689]
[1779333036939,28.23,77893.04,8.8,0.48457,0.00019,29.07765]
[1779333038317,28.23,77892.88,8.8,0.48454,0.00019,29.0775]
[1779333041576,28.23,77893.51,8.8,0.48466,0.00019,29.07807]
[1779333048223,28.23,77893.55,8.8,0.48466,0.00019,29.07811]
[1779333048364,28.23,77893.55,8.8,0.48466,0.00019,29.07811]
[1779333053102,28.23,77893.34,8.8,0.48462,0.00019,29.07792]
[1779333053245,28.23,77893.34,8.8,0.48462,0.00019,29.07792]
[1779333056197,28.23,77893.54,8.8,0.48466,0.00019,29.0781]
[1779333056339,28.23,77893.54,8.8,0.48466,0.00019,29.0781]
[1779333058862,28.22,77892.39,8.8,0.48444,0.00019,29.07703]
[1779333059532,28.22,77892.39,8.8,0.48444,0.00019,29.07703]
[1779333059674,28.22,77892.15,8.8,0.48439,0.00019,29.07681]
[1779333065553,28.22,77893.91,8.8,0.48473,0.00019,29.07843]
[1779333069057,28.22,77894.53,8.8,0.48485,0.00019,29.07899]
[1779333069199,28.22,77894.53,8.8,0.48485,0.00019,29.07899]
[1779333070832,28.22,77894.4,8.8,0.48482,0.00019,29.07888]
[1779333070972,28.22,77894.4,8.8,0.48482,0.00019,29.07888]
[1779333074145,28.22,77894.4,8.8,0.48482,0.00019,29.07888]
[1779333074289,28.22,77894.4,8.8,0.48482,0.00019,29.07888]
[1779333084646,28.22,77894.43,8.8,0.48483,0.00019,29.07891]
[1779333085013,28.22,77894.43,8.8,0.48483,0.00019,29.07891]
[1779333085154,28.22,77894.43,8.8,0.48483,0.00019,29.07891]
[1779333089543,28.23,77894.0,8.8,0.48475,0.00019,29.07852]
[1779333090798,28.23,77894.0,8.8,0.48475,0.00019,29.07852]
[1779333090941,28.23,77894.0,8.8,0.48475,0.00019,29.07852]
[1779333092160,28.23,77894.0,8.8,0.48475,0.00019,29.07536]
[1779333092300,28.23,77894.0,8.8,0.48475,0.00019,29.07536]
[1779333099751,28.23,77893.59,8.8,0.48467,0.00019,29.07499]
[1779333100964,28.23,77893.59,8.8,0.48467,0.00019,29.07499]
[1779333101106,28.23,77893.59,8.8,0.48467,0.00019,29.07499]
[1779333107155,28.23,77893.31,8.8,0.48462,0.00019,29.07473]
[1779333107297,28.23,77893.31,8.8,0.48462,0.00019,29.07473]
[1779333116916,28.23,77893.63,8.8,0.48468,0.00019,29.07503]
[1779333117057,28.23,77893.63,8.8,0.48468,0.00019,29.07503]
[1779333123512,28.23,77894.01,8.8,0.48475,0.00019,29.07538]
[1779333123655,28.23,77894.01,8.8,0.48475,0.00019,29.07538]
[1779333128959,28.23,77892.4,8.8,0.48444,0.00019,29.0739]
[1779333133995,28.23,77892.74,8.8,0.4845,0.00019,29.0742]
[1779333139702,28.22,77894.66,8.8,0.48487,0.00019,29.07596]
[1779333139880,28.22,77894.85,8.8,0.48491,0.00019,29.07613]
[1779333140024,28.22,77894.85,8.8,0.48491,0.00019,29.07613]
[1779333145298,28.22,77894.63,8.8,0.48487,0.00019,29.07592]
[1779333145438,28.22,77894.63,8.8,0.48487,0.00019,29.07592]
[1779333148532,28.22,77896.21,8.8,0.48517,0.00019,29.07734]
[1779333148673,28.22,77896.21,8.8,0.48517,0.00019,29.07734]
[1779333154142,28.22,77896.9,8.8,0.4853,0.00019,29.07479]
[1779333159177,28.21,77897.16,8.8,0.48535,0.00019,29.07502]
[1779333164481,28.21,77897.68,8.8,0.48545,0.00019,29.07548]
[1779333164622,28.21,77897.68,8.8,0.48545,0.00019,29.07548]
[1779333166460,28.21,77898.37,8.8,0.48558,0.00019,29.07609]
[1779333166463,28.21,77898.37,8.8,0.48558,0.00019,29.07609]
[1779333166778,28.21,77898.37,8.8,0.48558,0.00019,29.07609]
[1779333166917,28.21,77898.37,8.8,0.48558,0.00019,29.07609]
[1779333168627,28.21,77899.44,8.8,0.48578,0.00019,29.07703]
[1779333169072,28.21,77903.26,8.8,0.48652,0.00019,29.08033]
[1779333169272,28.21,77903.26,8.8,0.48652,0.00019,29.08033]
[1779333171261,28.21,77912.65,8.8,0.48834,0.00019,29.08801]
[1779333172450,28.21,77912.65,8.8,0.48834,0.00019,29.08801]
[1779333173965,28.21,77913.49,8.8,0.48851,0.00019,29.08867]
[1779333174107,28.21,77913.49,8.8,0.48851,0.00019,29.08867]
[1779333181687,28.21,77913.46,8.8,0.4885,0.00019,29.08865]
[1779333188383,28.21,77915.49,8.8,0.48889,0.00019,29.09021]
[1779333188434,28.21,77917.59,8.8,0.4893,0.00019,29.09181]
[1779333194421,28.2,77918.72,8.8,0.48952,0.00019,29.09265]
[1779333196105,28.2,77918.74,8.8,0.48952,0.00019,29.09266]
[1779333196246,28.2,77918.74,8.8,0.48952,0.00019,29.09266]
[1779333198561,28.2,77918.88,8.8,0.48955,0.00019,29.09277]
[1779333198702,28.2,77918.88,8.8,0.48955,0.00019,29.09277]
[1779333205498,28.2,77918.77,8.8,0.48952,0.00019,29.09268]
[1779333206861,28.2,77917.04,8.8,0.48918,0.00019,29.09138]
[1779333207003,28.2,77917.04,8.8,0.48918,0.00019,29.09138]
[1779333216576,28.19,77917.5,8.8,0.48927,0.00019,29.08856]
[1779333219900,28.19,77917.13,8.8,0.48919,0.00019,29.08827]
[1779333220040,28.19,77917.13,8.8,0.48919,0.00019,29.08827]
[1779333222641,28.19,77917.37,8.8,0.48924,0.00019,29.08845]
[1779333222785,28.19,77917.37,8.8,0.48924,0.00019,29.08845]
[1779333224838,28.19,77916.47,8.8,0.48906,0.00019,29.08777]
[1779333227724,28.19,77916.05,8.8,0.48898,0.00019,29.08745]
[1779333227866,28.18,77916.78,8.8,0.48912,0.00019,29.088]
[1779333228398,28.18,77916.78,8.8,0.48912,0.00019,29.088]
[1779333228472,28.18,77916.78,8.8,0.48912,0.00019,29.088]
[1779333228626,28.18,77916.78,8.8,0.48912,0.00019,29.088]
[1779333229455,28.18,77914.11,8.8,0.4886,0.00019,29.08595]
[1779333229671,28.18,77914.11,8.8,0.4886,0.00019,29.08595]
[1779333229671,28.18,77914.11,8.8,0.4886,0.00019,29.08595]
[1779333229772,28.18,77910.1,8.8,0.48783,0.00019,29.08278]
[1779333229917,28.18,77910.1,8.8,0.48783,0.00019,29.08278]
[1779333230782,28.18,77910.1,8.8,0.48783,0.00019,29.08278]
[1779333230921,28.18,77908.18,8.8,0.48745,0.00019,29.08122]
[1779333231929,28.18,77908.37,8.8,0.48749,0.00019,29.08137]
[1779333233324,28.18,77908.37,8.8,0.48749,0.00019,29.08137]
[1779333233440,28.18,77908.37,8.8,0.48749,0.00019,29.08137]
[1779333233449,28.18,77908.37,8.8,0.48749,0.00019,29.08137]
[1779333233474,28.18,77908.37,8.8,0.48749,0.00019,29.08137]
[1779333233737,28.18,77908.37,8.8,0.48749,0.00019,29.08137]
[1779333233764,28.18,77894.94,8.8,0.48488,0.00019,29.06978]
[1779333233973,28.18,77894.94,8.8,0.48488,0.00019,29.06978]
[1779333234608,28.18,77894.94,8.8,0.48488,0.00019,29.06978]
[1779333235446,28.18,77889.0,8.8,0.48373,0.00019,29.06426]
[1779333235461,28.18,77889.0,8.8,0.48373,0.00019,29.06426]
[1779333235511,28.18,77889.0,8.8,0.48373,0.00019,29.06426]
[1779333238425,28.18,77888.86,8.8,0.48371,0.00019,29.06413]
[1779333238568,28.18,77888.86,8.8,0.48371,0.00019,29.06413]
[1779333243695,28.19,77890.03,8.8,0.48394,0.00019,29.06526]
[1779333243836,28.19,77890.71,8.8,0.48408,0.00019,29.0659]
[1779333250814,28.21,77890.91,8.8,0.48413,0.00019,29.06613]
[1779333252126,28.21,77890.91,8.8,0.48413,0.00019,29.06613]
[1779333252266,28.21,77890.91,8.8,0.48413,0.00019,29.06613]
[1779333254978,28.21,77891.9,8.8,0.48432,0.00019,29.06706]
[1779333255122,28.21,77891.9,8.8,0.48432,0.00019,29.06706]
[1779333259647,28.22,77890.99,8.8,0.48415,0.00019,29.06623]
[1779333259788,28.22,77890.99,8.8,0.48415,0.00019,29.06623]
[1779333263151,28.23,77890.3,8.8,0.48403,0.00019,29.06561]
[1779333263291,28.23,77890.3,8.8,0.48403,0.00019,29.06561]
[1779333270468,28.24,77890.22,8.8,0.48402,0.00019,29.06556]
[1779333270611,28.24,77890.22,8.8,0.48402,0.00019,29.06556]
[1779333274036,28.24,77886.55,8.8,0.48331,0.00019,29.05892]
[1779333274178,28.24,77886.55,8.8,0.48331,0.00019,29.05892]
[1779333275317,28.25,77886.6,8.8,0.48332,0.00019,29.05898]
[1779333275458,28.25,77886.6,8.8,0.48332,0.00019,29.05898]
[1779333281028,28.25,77887.09,8.8,0.48343,0.00019,29.05947]
[1779333285058,28.26,77887.07,8.8,0.48343,0.00019,29.05946]
[1779333285198,28.26,77887.07,8.8,0.48343,0.00019,29.05946]
[1779333285967,28.26,77887.17,8.8,0.48345,0.00019,29.05957]
[1779333286109,28.26,77887.17,8.8,0.48345,0.00019,29.05957]
[1779333289919,28.26,77887.02,8.8,0.48342,0.00019,29.05943]
[1779333290983,28.26,77887.02,8.8,0.48342,0.00019,29.05944]
[1779333291125,28.26,77887.02,8.8,0.48342,0.00019,29.05944]
[1779333295790,28.27,77887.91,8.8,0.4836,0.00019,29.06031]
[1779333295930,28.27,77888.16,8.8,0.48365,0.00019,29.06055]
[1779333298134,28.27,77888.16,8.8,0.48365,0.00019,29.06055]
[1779333302492,28.28,77888.23,8.8,0.48367,0.00019,29.06064]
[1779333302634,28.28,77888.23,8.8,0.48367,0.00019,29.06064]
[1779333306182,28.28,77888.41,8.8,0.48371,0.00019,29.06082]
[1779333306656,28.28,77888.41,8.8,0.48371,0.00019,29.06082]
[1779333306798,28.28,77888.41,8.8,0.48371,0.00019,29.06082]
[1779333306810,28.28,77888.41,8.8,0.48371,0.00019,29.06082]
[1779333306950,28.29,77885.75,8.8,0.4832,0.00019,29.05828]
[1779333312245,28.29,77882.18,8.8,0.48251,0.00019,29.0548]
[1779333313049,28.29,77882.18,8.8,0.48251,0.00019,29.0548]
[1779333317551,28.29,77882.39,8.8,0.48256,0.00019,29.05502]
[1779333317691,28.29,77882.39,8.8,0.48256,0.00019,29.05502]
[1779333319032,28.3,77882.39,8.8,0.48256,0.00019,29.05502]
[1779333319175,28.3,77882.39,8.8,0.48256,0.00019,29.05502]
[1779333322326,28.3,77882.39,8.8,0.48256,0.00019,29.05503]
[1779333322467,28.3,77882.39,8.8,0.48256,0.00019,29.05503]
[1779333325801,28.3,77882.78,8.8,0.48264,0.00019,29.05543]
[1779333328758,28.3,77883.28,8.8,0.48274,0.00019,29.05593]
[1779333328956,28.31,77883.47,8.8,0.48278,0.00019,29.05612]
[1779333329001,28.31,77883.47,8.8,0.48278,0.00019,29.05612]
[1779333329142,28.31,77883.47,8.8,0.48278,0.00019,29.05612]
[1779333336413,28.31,77883.52,8.8,0.48279,0.00019,29.05303]
[1779333339226,28.32,77883.27,8.8,0.48275,0.00019,29.05279]
[1779333339661,28.32,77883.27,8.8,0.48275,0.00019,29.05279]
[1779333339892,28.32,77883.27,8.8,0.48275,0.00019,29.05279]
[1779333340032,28.32,77883.23,8.8,0.48274,0.00019,29.05275]
[1779333340895,28.32,77883.23,8.8,0.48274,0.00019,29.05275]
[1779333350513,28.33,77883.83,8.8,0.48287,0.00019,29.05338]
[1779333351535,28.33,77883.83,8.8,0.48287,0.00019,29.05338]
[1779333351676,28.33,77883.83,8.8,0.48287,0.00019,29.05338]
[1779333351956,28.33,77883.98,8.8,0.4829,0.00019,29.05353]
[1779333352098,28.33,77883.98,8.8,0.4829,0.00019,29.05353]
[1779333355767,28.33,77883.93,8.8,0.48289,0.00019,29.05348]
[1779333355907,28.33,77883.93,8.8,0.48289,0.00019,29.05348]
[1779333359023,28.34,77883.77,8.8,0.48286,0.00019,29.05334]
[1779333359165,28.34,77883.77,8.8,0.48286,0.00019,29.05334]
[1779333363346,28.34,77884.87,8.8,0.48308,0.00019,29.05443]
[1779333363486,28.34,77884.87,8.8,0.48308,0.00019,29.05443]
[1779333363768,28.34,77884.87,8.8,0.48308,0.00019,29.05443]
[1779333363908,28.34,77884.87,8.8,0.48308,0.00019,29.05443]
[1779333371719,28.35,77888.84,8.8,0.48385,0.00019,29.05825]
[1779333371860,28.35,77888.84,8.8,0.48385,0.00019,29.05825]
[1779333373054,28.35,77886.45,8.8,0.4834,0.00019,29.05598]
[1779333373978,28.35,77884.64,8.8,0.48305,0.00019,29.05424]
[1779333374118,28.35,77884.64,8.8,0.48305,0.00019,29.05424]
[1779333374485,28.35,77884.64,8.8,0.48305,0.00019,29.05424]
[1779333374492,28.35,77884.64,8.8,0.48305,0.00019,29.05424]
[1779333375557,28.35,77880.13,8.8,0.48218,0.00019,29.0498]
[1779333375699,28.35,77880.13,8.8,0.48218,0.00019,29.0498]
[1779333377009,28.36,77875.95,8.8,0.48137,0.00019,29.04556]
[1779333377152,28.36,77875.95,8.8,0.48137,0.00019,29.04556]
[1779333381473,28.36,77876.92,8.8,0.48156,0.00019,29.04656]
[1779333381475,28.36,77876.92,8.8,0.48156,0.00019,29.04656]
[1779333384615,28.36,77879.0,8.8,0.48197,0.00019,29.04868]
[1779333384757,28.36,77879.0,8.8,0.48197,0.00019,29.04868]
[1779333386189,28.36,77879.1,8.8,0.48199,0.00019,29.04879]
[1779333386330,28.36,77879.1,8.8,0.48199,0.00019,29.04879]
[1779333387669,28.36,77878.36,8.8,0.48185,0.00019,29.04804]
[1779333387811,28.36,77878.36,8.8,0.48185,0.00019,29.04804]
[1779333391260,28.37,77878.54,8.8,0.48188,0.00019,29.04824]
[1779333391266,28.37,77878.54,8.8,0.48188,0.00019,29.04824]
[1779333393357,28.37,77878.96,8.8,0.48196,0.00019,29.0455]
[1779333393500,28.37,77878.96,8.8,0.48196,0.00019,29.0455]
[1779333395524,28.37,77878.68,8.8,0.48191,0.00019,29.04522]
[1779333395665,28.37,77878.68,8.8,0.48191,0.00019,29.04522]
[1779333397099,28.37,77876.14,8.8,0.48142,0.00019,29.04264]
[1779333397240,28.37,77876.14,8.8,0.48142,0.00019,29.04264]
[1779333403628,28.38,77875.11,8.8,0.48123,0.00019,29.0416]
[1779333403770,28.38,77875.11,8.8,0.48123,0.00019,29.0416]
[1779333404984,28.38,77875.3,8.8,0.48127,0.00019,29.04179]
[1779333405876,28.38,77875.22,8.8,0.48125,0.00019,29.04171]
[1779333405900,28.38,77866.49,8.8,0.47957,0.00019,29.03244]
[1779333406017,28.38,77866.49,8.8,0.47957,0.00019,29.03244]
[1779333407453,28.38,77861.24,8.8,0.47856,0.00019,29.02661]
[1779333407593,28.38,77861.24,8.8,0.47856,0.00019,29.02661]
[1779333410000,28.38,77859.28,8.8,0.47818,0.00019,29.0244]
[1779333410143,28.38,77859.28,8.8,0.47818,0.00019,29.0244]
[1779333416977,28.39,77858.66,8.8,0.47808,0.00019,29.02374]
[1779333417799,28.39,77858.66,8.8,0.47808,0.00019,29.02374]
[1779333417942,28.39,77858.66,8.8,0.47808,0.00019,29.02374]
[1779333419580,28.39,77858.67,8.8,0.47808,0.00019,29.02376]
[1779333419721,28.39,77858.67,8.8,0.47808,0.00019,29.02376]
[1779333426657,28.4,77859.63,8.8,0.47827,0.00019,29.02488]
[1779333426712,28.4,77859.63,8.8,0.47827,0.00019,29.02488]
[1779333426799,28.4,77859.63,8.8,0.47827,0.00019,29.02488]
[1779333426853,28.4,77859.63,8.8,0.47827,0.00019,29.02488]
[1779333428705,28.4,77858.94,8.8,0.47814,0.00019,29.02411]
[1779333428845,28.4,77858.94,8.8,0.47814,0.00019,29.02411]
[1779333435531,28.41,77859.39,8.8,0.47824,0.00019,29.02465]
[1779333435672,28.41,77859.39,8.8,0.47824,0.00019,29.02465]
[1779333437339,28.41,77860.72,8.8,0.47849,0.00019,29.02617]
[1779333437479,28.41,77860.72,8.8,0.47849,0.00019,29.02617]
[1779333440482,28.41,77859.26,8.8,0.47822,0.00019,29.02453]
[1779333440623,28.41,77859.26,8.8,0.47822,0.00019,29.02453]
[1779333443019,28.41,77859.31,8.8,0.47823,0.00019,29.02459]
[1779333443162,28.41,77859.31,8.8,0.47823,0.00019,29.02459]
[1779333448241,28.42,77859.42,8.8,0.47826,0.00019,29.02474]
[1779333448462,28.42,77859.42,8.8,0.47826,0.00019,29.02474]
[1779333448549,28.42,77858.85,8.8,0.47815,0.00019,29.0241]
[1779333449215,28.42,77852.37,8.8,0.4769,0.00019,29.01657]
[1779333450832,28.42,77852.37,8.8,0.4769,0.00019,29.01657]
[1779333450975,28.42,77852.37,8.8,0.4769,0.00019,29.01657]
[1779333451486,28.42,77850.97,8.8,0.47664,0.00019,29.01491]
[1779333451627,28.42,77850.97,8.8,0.47664,0.00019,29.01491]
[1779333457732,28.43,77851.06,8.8,0.47666,0.00019,29.01188]
[1779333458312,28.43,77850.87,8.8,0.47662,0.00019,29.01166]
[1779333458453,28.43,77850.87,8.8,0.47662,0.00019,29.01166]
[1779333460576,28.43,77851.16,8.8,0.47668,0.00019,29.01202]
[1779333460720,28.43,77851.16,8.8,0.47668,0.00019,29.01202]
[1779333461463,28.43,77850.87,8.8,0.47663,0.00019,29.01168]
[1779333461606,28.43,77850.87,8.8,0.47663,0.00019,29.01168]
[1779333464719,28.44,77850.8,8.8,0.47661,0.00019,29.0116]
[1779333464842,28.44,77850.8,8.8,0.47661,0.00019,29.0116]
[1779333464925,28.44,77850.8,8.8,0.47661,0.00019,29.0116]
[1779333465222,28.44,77850.8,8.8,0.47662,0.00019,29.01161]
[1779333465307,28.44,77850.8,8.8,0.47662,0.00019,29.01161]
[1779333465322,28.44,77850.8,8.8,0.47662,0.00019,29.01161]
[1779333465492,28.44,77850.8,8.8,0.47662,0.00019,29.01161]
[1779333465726,28.44,77850.8,8.8,0.47662,0.00019,29.01161]
[1779333465788,28.44,77840.59,8.8,0.47465,0.00019,28.99908]
[1779333466240,28.44,77840.59,8.8,0.47465,0.00019,28.99908]
[1779333467441,28.44,77838.4,8.8,0.47423,0.00019,28.9963]
[1779333467582,28.44,77838.4,8.8,0.47423,0.00019,28.9963]
[1779333468263,28.44,77838.15,8.8,0.47419,0.00019,28.99598]
[1779333468944,28.44,77838.15,8.8,0.47419,0.00019,28.99598]
[1779333469085,28.44,77838.09,8.8,0.47418,0.00019,28.99591]
[1779333471325,28.44,77837.99,8.8,0.47416,0.00019,28.99579]
[1779333471332,28.44,77837.99,8.8,0.47416,0.00019,28.99579]
[1779333472095,28.44,77838.14,8.8,0.47419,0.00019,28.99598]
[1779333472236,28.44,77838.14,8.8,0.47419,0.00019,28.99598]
[1779333473342,28.44,77839.11,8.8,0.47438,0.00019,28.99723]
[1779333473426,28.44,77839.11,8.8,0.47438,0.00019,28.99723]
[1779333476368,28.45,77836.67,8.8,0.47391,0.00019,28.99412]
[1779333476511,28.45,77836.67,8.8,0.47391,0.00019,28.99412]
[1779333479854,28.45,77836.79,8.8,0.47394,0.00019,28.99429]
[1779333479994,28.45,77836.79,8.8,0.47394,0.00019,28.99429]
[1779333480710,28.45,77836.82,8.8,0.47394,0.00019,28.99433]
[1779333481119,28.45,77836.82,8.8,0.47394,0.00019,28.99433]
[1779333483009,28.45,77836.96,8.8,0.47397,0.00019,28.99452]
[1779333483151,28.45,77839.32,8.8,0.47443,0.00019,28.99754]
[1779333483397,28.45,77839.32,8.8,0.47443,0.00019,28.99754]
[1779333483539,28.45,77839.32,8.8,0.47443,0.00019,28.99754]
[1779333489495,28.46,77839.57,8.8,0.47449,0.00019,28.99791]
[1779333490492,28.46,77839.57,8.8,0.47449,0.00019,28.99791]
[1779333490633,28.46,77839.57,8.8,0.47449,0.00019,28.99791]
[1779333492726,28.46,77839.16,8.8,0.47441,0.00019,28.9974]
[1779333492868,28.46,77839.16,8.8,0.47441,0.00019,28.9974]
[1779333493640,28.46,77839.56,8.8,0.47449,0.00019,28.99792]
[1779333493781,28.46,77839.56,8.8,0.47449,0.00019,28.99792]
[1779333493936,28.46,77839.56,8.8,0.47449,0.00019,28.99792]
[1779333494028,28.46,77839.56,8.8,0.47449,0.00019,28.99792]
[1779333496571,28.47,77843.14,8.8,0.47518,0.00019,29.00243]
[1779333499348,28.47,77842.82,8.8,0.47512,0.00019,29.00205]
[1779333499488,28.47,77842.82,8.8,0.47512,0.00019,29.00205]
[1779333501122,28.47,77842.44,8.8,0.47505,0.00019,29.00159]
[1779333501262,28.47,77842.44,8.8,0.47505,0.00019,29.00159]
[1779333504269,28.47,77842.13,8.8,0.47499,0.00019,29.00121]
[1779333504409,28.47,77842.13,8.8,0.47499,0.00019,29.00121]
[1779333508790,28.48,77842.34,8.8,0.47504,0.00019,29.0015]
[1779333508933,28.48,77842.34,8.8,0.47504,0.00019,29.0015]
[1779333511754,28.48,77842.62,8.8,0.4751,0.00019,29.00187]
[1779333511895,28.48,77842.62,8.8,0.4751,0.00019,29.00187]
[1779333514901,28.49,77842.92,8.8,0.47516,0.00019,28.9991]
[1779333515044,28.49,77842.92,8.8,0.47516,0.00019,28.9991]
[1779333515298,28.49,77846.53,8.8,0.47585,0.00019,29.00355]
[1779333515440,28.49,77846.53,8.8,0.47585,0.00019,29.00355]
[1779333515603,28.49,77846.53,8.8,0.47585,0.00019,29.00355]
[1779333521719,28.49,77849.7,8.8,0.47647,0.00019,29.00741]
[1779333522386,28.49,77849.7,8.8,0.47647,0.00019,29.00741]
[1779333522530,28.49,77849.7,8.8,0.47647,0.00019,29.00741]
[1779333524570,28.49,77849.91,8.8,0.47651,0.00019,29.00767]
[1779333524713,28.49,77849.91,8.8,0.47651,0.00019,29.00767]
[1779333525533,28.5,77849.46,8.8,0.47642,0.00019,29.00714]
[1779333525674,28.5,77849.46,8.8,0.47642,0.00019,29.00714]
[1779333530794,28.5,77850.51,8.8,0.47663,0.00019,29.00842]
[1779333531250,28.5,77852.99,8.8,0.47711,0.00019,29.01135]
[1779333531392,28.5,77852.99,8.8,0.47711,0.00019,29.01135]
[1779333533026,28.5,77855.79,8.8,0.47765,0.00019,29.01462]
[1779333533166,28.5,77856.67,8.8,0.47782,0.00019,29.01564]
[1779333534138,28.5,77856.84,8.8,0.47785,0.00019,29.01584]
[1779333536182,28.5,77856.84,8.8,0.47785,0.00019,29.01584]
[1779333536322,28.5,77856.84,8.8,0.47785,0.00019,29.01584]
[1779333538499,28.5,77857.03,8.8,0.47789,0.00019,29.01607]
[1779333540646,28.51,77860.25,8.8,0.47851,0.00019,29.01973]
[1779333540789,28.51,77860.25,8.8,0.47851,0.00019,29.01973]
[1779333543668,28.51,77861.36,8.8,0.47872,0.00019,29.02098]
[1779333543810,28.51,77861.36,8.8,0.47872,0.00019,29.02098]
[1779333546817,28.51,77861.32,8.8,0.47872,0.00019,29.02094]
[1779333546959,28.51,77861.32,8.8,0.47872,0.00019,29.02094]
[1779333547201,28.51,77861.84,8.8,0.47882,0.00019,29.02153]
[1779333547341,28.51,77861.84,8.8,0.47882,0.00019,29.02153]
[1779333548644,28.51,77863.28,8.8,0.47909,0.00019,29.02313]
[1779333549460,28.51,77866.47,8.8,0.4797,0.00019,29.02662]
[1779333550466,28.51,77869.0,8.8,0.48019,0.00019,29.02935]
[1779333555957,28.51,77869.26,8.8,0.48024,0.00019,29.02963]
[1779333557481,28.51,77869.36,8.8,0.48026,0.00019,29.02974]
[1779333557623,28.51,77869.36,8.8,0.48026,0.00019,29.02974]
[1779333563006,28.52,77869.49,8.8,0.48029,0.00019,29.02989]
[1779333565236,28.52,77869.66,8.8,0.48032,0.00019,29.03007]
[1779333565377,28.52,77869.66,8.8,0.48032,0.00019,29.03007]
[1779333568381,28.52,77869.66,8.8,0.48033,0.00019,29.03008]
[1779333568522,28.52,77869.66,8.8,0.48033,0.00019,29.03008]
[1779333574084,28.52,77868.86,8.8,0.48017,0.00019,29.02607]
[1779333574305,28.52,77868.86,8.8,0.48017,0.00019,29.02607]
[1779333574449,28.52,77868.86,8.8,0.48017,0.00019,29.02607]
[1779333575196,28.52,77868.86,8.8,0.48017,0.00019,29.02608]
[1779333578257,28.52,77868.9,8.8,0.48018,0.00019,29.02613]
[1779333578364,28.52,77868.9,8.8,0.48018,0.00019,29.02613]
[1779333578399,28.52,77868.9,8.8,0.48018,0.00019,29.02613]
[1779333584154,28.53,77870.04,8.8,0.4804,0.00019,29.02735]
[1779333586796,28.53,77869.89,8.8,0.48038,0.00019,29.02719]
[1779333586938,28.53,77869.89,8.8,0.48038,0.00019,29.02719]
[1779333589663,28.53,77869.7,8.8,0.48034,0.00019,29.027]
[1779333589802,28.53,77869.7,8.8,0.48034,0.00019,29.027]
[1779333590553,28.53,77869.7,8.8,0.48034,0.00019,29.027]
[1779333590696,28.53,77869.7,8.8,0.48034,0.00019,29.027]
[1779333593814,28.53,77872.3,8.8,0.48084,0.00019,29.02974]
[1779333593921,28.53,77872.3,8.8,0.48084,0.00019,29.02974]
[1779333594063,28.53,77872.3,8.8,0.48084,0.00019,29.02974]
[1779333599259,28.54,77871.22,8.8,0.48064,0.00019,29.02863]
[1779333602299,28.54,77871.89,8.8,0.48077,0.00019,29.02933]
[1779333607090,28.54,77877.47,8.8,0.48184,0.00019,29.03508]
[1779333607213,28.54,77877.47,8.8,0.48184,0.00019,29.03508]
[1779333607234,28.54,77877.47,8.8,0.48184,0.00019,29.03508]
[1779333607355,28.54,77877.47,8.8,0.48184,0.00019,29.03508]
[1779333609600,28.54,77877.36,8.8,0.48182,0.00019,29.03497]
[1779333609741,28.54,77877.36,8.8,0.48182,0.00019,29.03497]
[1779333610084,28.54,77877.36,8.8,0.48182,0.00019,29.03497]
[1779333610225,28.55,77875.45,8.8,0.48146,0.00019,29.03304]
[1779333615381,28.55,77874.42,8.8,0.48127,0.00019,29.032]
[1779333617575,28.55,77874.01,8.8,0.48119,0.00019,29.03158]
[1779333617716,28.55,77874.01,8.8,0.48119,0.00019,29.03158]
[1779333620442,28.55,77874.28,8.8,0.48124,0.00019,29.03186]
[1779333620583,28.55,77874.28,8.8,0.48124,0.00019,29.03186]
[1779333622627,28.55,77874.67,8.8,0.48132,0.00019,29.03227]
[1779333622771,28.55,77874.67,8.8,0.48132,0.00019,29.03227]
[1779333625265,28.56,77875.04,8.8,0.48139,0.00019,29.03266]
[1779333625406,28.56,77875.04,8.8,0.48139,0.00019,29.03266]
[1779333628007,28.56,77875.08,8.8,0.4814,0.00019,29.0327]
[1779333628102,28.56,77875.08,8.8,0.4814,0.00019,29.0327]
[1779333628180,28.56,77875.08,8.8,0.4814,0.00019,29.0327]
[1779333628261,28.56,77875.07,8.8,0.4814,0.00019,29.0327]
[1779333628445,28.56,77875.07,8.8,0.4814,0.00019,29.0327]
[1779333629974,28.56,77875.16,8.8,0.48142,0.00019,29.0328]
[1779333630338,28.56,77877.26,8.8,0.48182,0.00019,29.03493]
[1779333630353,28.56,77877.26,8.8,0.48182,0.00019,29.03493]
[1779333631505,28.56,77879.66,8.8,0.48228,0.00019,29.03733]
[1779333631559,28.56,77879.66,8.8,0.48228,0.00019,29.03733]
[1779333631594,28.56,77879.66,8.8,0.48228,0.00019,29.03733]
[1779333631642,28.56,77882.76,8.8,0.48287,0.00019,29.03722]
[1779333634517,28.56,77889.79,8.8,0.48422,0.00019,29.04389]
[1779333637674,28.56,77890.75,8.8,0.4844,0.00019,29.04477]
[1779333643579,28.56,77892.34,8.8,0.48471,0.00019,29.04621]
[1779333644591,28.56,77892.34,8.8,0.48471,0.00019,29.04621]
[1779333644591,28.56,77892.34,8.8,0.48471,0.00019,29.04621]
[1779333644593,28.56,77892.34,8.8,0.48471,0.00019,29.04621]
[1779333645953,28.56,77894.66,8.8,0.48515,0.00019,29.0483]
[1779333650721,28.56,77896.79,8.8,0.48556,0.00019,29.05019]
[1779333650860,28.56,77896.79,8.8,0.48556,0.00019,29.05019]
[1779333653364,28.56,77897.12,8.8,0.48562,0.00019,29.05047]
[1779333654673,28.56,77901.68,8.8,0.48649,0.00019,29.0544]
[1779333654815,28.56,77901.68,8.8,0.48649,0.00019,29.0544]
[1779333654949,28.56,77901.68,8.8,0.48649,0.00019,29.0544]
[1779333658077,28.56,77906.09,8.8,0.48734,0.00019,29.05806]
[1779333659269,28.55,77908.14,8.8,0.48773,0.00019,29.05972]
[1779333659411,28.55,77908.14,8.8,0.48773,0.00019,29.05972]
[1779333660377,28.55,77908.14,8.8,0.48773,0.00019,29.05972]
[1779333660464,28.55,77908.14,8.8,0.48773,0.00019,29.05972]
[1779333660518,28.55,77908.14,8.8,0.48773,0.00019,29.05972]
[1779333662793,28.55,77912.43,8.8,0.48855,0.00019,29.0631]
[1779333662936,28.55,77912.43,8.8,0.48855,0.00019,29.0631]
[1779333668610,28.56,77914.74,8.8,0.48899,0.00019,29.06487]
[1779333671296,28.56,77916.32,8.8,0.4893,0.00019,29.06606]
[1779333671437,28.56,77916.32,8.8,0.4893,0.00019,29.06606]
[1779333674347,28.56,77916.27,8.8,0.48929,0.00019,29.06603]
[1779333674584,28.56,77916.27,8.8,0.48929,0.00019,29.06603]
[1779333674589,28.56,77916.27,8.8,0.48929,0.00019,29.06603]
[1779333674730,28.56,77916.27,8.8,0.48929,0.00019,29.06603]
[1779333683604,28.56,77922.31,8.8,0.49045,0.00019,29.07042]
[1779333683627,28.56,77922.31,8.8,0.49045,0.00019,29.07042]
[1779333683862,28.56,77922.34,8.8,0.49045,0.00019,29.07044]
[1779333688898,28.55,77922.63,8.8,0.49051,0.00019,29.07065]
[1779333692507,28.55,77922.3,8.8,0.49044,0.00019,29.06725]
[1779333692650,28.55,77922.3,8.8,0.49044,0.00019,29.06725]
[1779333693065,28.55,77922.3,8.8,0.49044,0.00019,29.06725]
[1779333693206,28.55,77922.3,8.8,0.49044,0.00019,29.06725]
[1779333696216,28.55,77922.83,8.8,0.49054,0.00019,29.06762]
[1779333696358,28.55,77923.57,8.8,0.49068,0.00019,29.06814]
[1779333701439,28.55,77924.89,8.8,0.49093,0.00019,29.06906]
[1779333701580,28.55,77924.89,8.8,0.49093,0.00019,29.06906]
[1779333707027,28.55,77925.14,8.8,0.49098,0.00019,29.06923]
[1779333707311,28.55,77925.14,8.8,0.49098,0.00019,29.06923]
[1779333715083,28.55,77925.76,8.8,0.4911,0.00019,29.06966]
[1779333716776,28.56,77925.75,8.8,0.4911,0.00019,29.06965]
[1779333717395,28.56,77927.49,8.8,0.49144,0.00019,29.07083]
[1779333717538,28.56,77927.49,8.8,0.49144,0.00019,29.07083]
[1779333717788,28.56,77927.49,8.8,0.49144,0.00019,29.07083]
[1779333717929,28.56,77927.49,8.8,0.49144,0.00019,29.07083]
[1779333718388,28.56,77928.5,8.8,0.49163,0.00019,29.07151]
[1779333718498,28.56,77928.5,8.8,0.49163,0.00019,29.07151]
[1779333720525,28.56,77931.53,8.8,0.49221,0.00019,29.0735]
[1779333724501,28.56,77932.13,8.8,0.49233,0.00019,29.07389]
[1779333724643,28.56,77932.13,8.8,0.49233,0.00019,29.07389]
[1779333724756,28.56,77932.13,8.8,0.49233,0.00019,29.07389]
[1779333725281,28.56,77932.13,8.8,0.49233,0.00019,29.07389]
[1779333725421,28.56,77932.09,8.8,0.49232,0.00019,29.07386]
[1779333731195,28.57,77933.4,8.8,0.49258,0.00019,29.0747]
[1779333733348,28.57,77933.4,8.8,0.49258,0.00019,29.0747]
[1779333733489,28.57,77933.4,8.8,0.49258,0.00019,29.0747]
[1779333734243,28.57,77933.4,8.8,0.49258,0.00019,29.0747]
[1779333736509,28.57,77937.83,8.8,0.49343,0.00019,29.07744]
[1779333736649,28.57,77937.83,8.8,0.49343,0.00019,29.07744]
[1779333738206,28.58,77938.32,8.8,0.49352,0.00019,29.07774]
[1779333739653,28.58,77938.28,8.8,0.49352,0.00019,29.07772]
[1779333739795,28.58,77938.28,8.8,0.49352,0.00019,29.07772]
[1779333740590,28.58,77937.46,8.8,0.49336,0.00019,29.07723]
[1779333740732,28.58,77937.46,8.8,0.49336,0.00019,29.07723]
[1779333747135,28.58,77936.95,8.8,0.49327,0.00019,29.07692]
[1779333747277,28.58,77936.95,8.8,0.49327,0.00019,29.07692]
[1779333749306,28.59,77936.95,8.8,0.49327,0.00019,29.07692]
[1779333749447,28.59,77936.75,8.8,0.49323,0.00019,29.0768]
[1779333750006,28.59,77936.75,8.8,0.49323,0.00019,29.0768]
[1779333750147,28.59,77936.75,8.8,0.49323,0.00019,29.0768]
[1779333751123,28.59,77936.32,8.8,0.49315,0.00019,29.07654]
[1779333755703,28.59,77935.89,8.8,0.49306,0.00019,29.07311]
[1779333756945,28.59,77935.89,8.8,0.49307,0.00019,29.07311]
[1779333757088,28.59,77935.89,8.8,0.49307,0.00019,29.07311]
[1779333757489,28.59,77934.81,8.8,0.49286,0.00019,29.07244]
[1779333757629,28.59,77934.81,8.8,0.49286,0.00019,29.07244]
[1779333765263,28.59,77936.16,8.8,0.49312,0.00019,29.07328]
[1779333765405,28.6,77936.18,8.8,0.49312,0.00019,29.07329]
[1779333767845,28.6,77936.21,8.8,0.49313,0.00019,29.07331]
[1779333767987,28.6,77936.21,8.8,0.49313,0.00019,29.07331]
[1779333770713,28.6,77936.18,8.8,0.49313,0.00019,29.0733]
[1779333770852,28.6,77936.18,8.8,0.49313,0.00019,29.0733]
[1779333772466,28.6,77937.38,8.8,0.49336,0.00019,29.07403]
[1779333772608,28.6,77937.38,8.8,0.49336,0.00019,29.07403]
[1779333775532,28.6,77940.05,8.8,0.49387,0.00019,29.07562]
[1779333775673,28.6,77940.05,8.8,0.49387,0.00019,29.07562]
[1779333781218,28.6,77940.35,8.8,0.49393,0.00019,29.0758]
[1779333781359,28.6,77940.35,8.8,0.49393,0.00019,29.0758]
[1779333781794,28.6,77940.42,8.8,0.49394,0.00019,29.07584]
[1779333787588,28.61,77939.59,8.8,0.49378,0.00019,29.07535]
[1779333789588,28.61,77939.64,8.8,0.49379,0.00019,29.07538]
[1779333791005,28.61,77941.01,8.8,0.49405,0.00019,29.07619]
[1779333791252,28.61,77941.01,8.8,0.49405,0.00019,29.07619]
[1779333791614,28.61,77946.32,8.8,0.49507,0.00019,29.07918]
[1779333791998,28.61,77946.32,8.8,0.49507,0.00019,29.07918]
[1779333792140,28.61,77946.32,8.8,0.49507,0.00019,29.07918]
[1779333795973,28.61,77951.96,8.8,0.49615,0.00019,29.08215]
[1779333797179,28.61,77955.03,8.8,0.49674,0.00019,29.08367]
[1779333797322,28.61,77955.03,8.8,0.49674,0.00019,29.08367]
[1779333798337,28.61,77958.84,8.8,0.49747,0.00019,29.08548]
[1779333798477,28.61,77960.21,8.8,0.49773,0.00019,29.08611]
[1779333799637,28.62,77960.51,8.8,0.49779,0.00019,29.08624]
[1779333802645,28.62,77963.69,8.8,0.4984,0.00019,29.08764]
[1779333802785,28.62,77963.69,8.8,0.4984,0.00019,29.08764]
[1779333803154,28.62,77963.69,8.8,0.4984,0.00019,29.08764]
[1779333803297,28.62,77963.69,8.8,0.4984,0.00019,29.08764]
[1779333809155,28.63,77963.8,8.8,0.49842,0.00019,29.08769]
[1779333809250,28.63,77963.8,8.8,0.49842,0.00019,29.08769]
[1779333809390,28.63,77963.8,8.8,0.49842,0.00019,29.08769]
[1779333813128,28.63,77963.73,8.8,0.49841,0.00019,29.0845]
[1779333813269,28.63,77963.73,8.8,0.49841,0.00019,29.0845]
[1779333813557,28.63,77963.22,8.8,0.49831,0.00019,29.08428]
[1779333813708,28.63,77963.22,8.8,0.49831,0.00019,29.08428]
[1779333817672,28.63,77963.65,8.8,0.49839,0.00019,29.08446]
[1779333817722,28.63,77963.65,8.8,0.49839,0.00019,29.08446]
[1779333818621,28.63,77960.94,8.8,0.49788,0.00019,29.08327]
[1779333818672,28.63,77960.94,8.8,0.49788,0.00019,29.08327]
[1779333818815,28.63,77960.94,8.8,0.49788,0.00019,29.08327]
[1779333819895,28.63,77956.36,8.8,0.497,0.00019,29.08116]
[1779333820038,28.63,77956.36,8.8,0.497,0.00019,29.08116]
[1779333825858,28.63,77951.73,8.8,0.49612,0.00019,29.07887]
[1779333832571,28.63,77951.93,8.8,0.49616,0.00019,29.07898]
[1779333832893,28.63,77951.93,8.8,0.49616,0.00019,29.07898]
[1779333833051,28.63,77951.93,8.8,0.49616,0.00019,29.07898]
[1779333833312,28.63,77951.93,8.8,0.49616,0.00019,29.07898]
[1779333833331,28.63,77951.93,8.8,0.49616,0.00019,29.07898]
[1779333833852,28.63,77951.93,8.8,0.49616,0.00019,29.07898]
[1779333833914,28.63,77941.01,8.8,0.49407,0.00019,29.07304]
[1779333840963,28.64,77941.27,8.8,0.49412,0.00019,29.07319]
[1779333845998,28.64,77941.35,8.8,0.49414,0.00019,29.07324]
[1779333847604,28.64,77941.61,8.8,0.49419,0.00019,29.07339]
[1779333848430,28.64,77941.61,8.8,0.49419,0.00019,29.07339]
[1779333848572,28.64,77941.5,8.8,0.49417,0.00019,29.07333]
[1779333848594,28.64,77941.5,8.8,0.49417,0.00019,29.07333]
[1779333848705,28.64,77941.5,8.8,0.49417,0.00019,29.07333]
[1779333848736,28.64,77941.5,8.8,0.49417,0.00019,29.07333]
[1779333848847,28.64,77941.5,8.8,0.49417,0.00019,29.07333]
[1779333849128,28.64,77941.5,8.8,0.49417,0.00019,29.07333]
[1779333849271,28.64,77941.5,8.8,0.49417,0.00019,29.07333]
[1779333855062,28.64,77941.25,8.8,0.49412,0.00019,29.07318]
[1779333860097,28.65,77940.32,8.8,0.49394,0.00019,29.07264]
[1779333860697,28.65,77940.32,8.8,0.49394,0.00019,29.07264]
[1779333860840,28.65,77940.32,8.8,0.49394,0.00019,29.07264]
[1779333864181,28.65,77939.59,8.8,0.49381,0.00019,29.07222]
[1779333864324,28.65,77939.59,8.8,0.49381,0.00019,29.07222]
[1779333864548,28.65,77940.0,8.8,0.49388,0.00019,29.07246]
[1779333864688,28.65,77940.0,8.8,0.49388,0.00019,29.07246]
[1779333870167,28.65,77939.95,8.8,0.49388,0.00019,29.07243]
[1779333870962,28.65,77939.95,8.8,0.49388,0.00019,29.07243]
[1779333871111,28.65,77939.95,8.8,0.49388,0.00019,29.07243]
[1779333880237,28.65,77940.02,8.8,0.49389,0.00019,29.06931]
[1779333885272,28.66,77939.89,8.8,0.49387,0.00019,29.06923]
[1779333892375,28.66,77939.91,8.8,0.49387,0.00019,29.06925]
[1779333892518,28.66,77940.1,8.8,0.49391,0.00019,29.06936]
[1779333894101,28.66,77940.14,8.8,0.49391,0.00019,29.06938]
[1779333894243,28.66,77940.14,8.8,0.49391,0.00019,29.06938]
[1779333895742,28.66,77940.09,8.8,0.49391,0.00019,29.06935]
[1779333895848,28.66,77940.09,8.8,0.49391,0.00019,29.06935]
[1779333895882,28.66,77940.09,8.8,0.49391,0.00019,29.06935]
[1779333895991,28.66,77940.09,8.8,0.49391,0.00019,29.06935]
[1779333900263,28.66,77939.23,8.8,0.49374,0.00019,29.06885]
[1779333900877,28.66,77938.38,8.8,0.49358,0.00019,29.06834]
[1779333909475,28.66,77934.26,8.8,0.49279,0.00019,29.06583]
[1779333909647,28.66,77934.26,8.8,0.49279,0.00019,29.06583]
[1779333913543,28.66,77939.76,8.8,0.49385,0.00019,29.06916]
[1779333917729,28.67,77943.81,8.8,0.49462,0.00019,29.07149]
[1779333920705,28.67,77942.45,8.8,0.49436,0.00019,29.07072]
[1779333922584,28.67,77943.45,8.8,0.49455,0.00019,29.07129]
[1779333924801,28.67,77945.18,8.8,0.49488,0.00019,29.07225]
[1779333925137,28.67,77945.18,8.8,0.49488,0.00019,29.07225]
[1779333925280,28.67,77945.18,8.8,0.49488,0.00019,29.07225]
[1779333925578,28.67,77946.19,8.8,0.49508,0.00019,29.07281]
[1779333927690,28.67,77948.24,8.8,0.49547,0.00019,29.07391]
[1779333927832,28.67,77948.24,8.8,0.49547,0.00019,29.07391]
[1779333927999,28.67,77948.24,8.8,0.49547,0.00019,29.07391]
[1779333928239,28.67,77948.24,8.8,0.49547,0.00019,29.07391]
[1779333928381,28.67,77948.24,8.8,0.49547,0.00019,29.07391]
[1779333928429,28.67,77948.24,8.8,0.49547,0.00019,29.07391]
[1779333928651,28.67,77948.05,8.8,0.49543,0.00019,29.07381]
[1779333929227,28.67,77948.05,8.8,0.49543,0.00019,29.07381]
[1779333930578,28.67,77947.05,8.8,0.49524,0.00019,29.07327]
[1779333933437,28.67,77945.99,8.8,0.49504,0.00019,29.06953]
[1779333935409,28.67,77945.24,8.8,0.49489,0.00019,29.06912]
[1779333938119,28.67,77943.35,8.8,0.49453,0.00019,29.06807]
[1779333938923,28.67,77943.46,8.8,0.49456,0.00019,29.06813]
[1779333939917,28.67,77942.91,8.8,0.49445,0.00019,29.06782]
[1779333941670,28.67,77935.28,8.8,0.49299,0.00019,29.06331]
[1779333946705,28.68,77934.7,8.8,0.49288,0.00019,29.06295]
[1779333949741,28.68,77934.78,8.8,0.4929,0.00019,29.063]
[1779333949885,28.68,77934.78,8.8,0.4929,0.00019,29.063]
[1779333951015,28.68,77934.78,8.8,0.4929,0.00019,29.063]
[1779333951156,28.68,77934.78,8.8,0.4929,0.00019,29.063]
[1779333954806,28.68,77935.88,8.8,0.49311,0.00019,29.06368]
[1779333954947,28.68,77935.88,8.8,0.49311,0.00019,29.06368]
[1779333958368,28.68,77935.99,8.8,0.49313,0.00019,29.06375]
[1779333958510,28.68,77935.99,8.8,0.49313,0.00019,29.06375]
[1779333958582,28.68,77935.99,8.8,0.49313,0.00019,29.06375]
[1779333958723,28.68,77935.99,8.8,0.49313,0.00019,29.06375]
[1779333960573,28.68,77935.51,8.8,0.49304,0.00019,29.06345]
[1779333960715,28.68,77935.51,8.8,0.49304,0.00019,29.06345]
[1779333962871,28.68,77935.51,8.8,0.49304,0.00019,29.06345]
[1779333963013,28.68,77935.51,8.8,0.49304,0.00019,29.06345]
[1779333968859,28.68,77934.88,8.8,0.49292,0.00019,29.06306]
[1779333970600,28.68,77934.39,8.8,0.49283,0.00019,29.06276]
[1779333970741,28.68,77934.39,8.8,0.49283,0.00019,29.06276]
[1779333974728,28.68,77934.48,8.8,0.49285,0.00019,29.06282]
[1779333974870,28.68,77934.48,8.8,0.49285,0.00019,29.06282]
[1779333974970,28.68,77934.48,8.8,0.49285,0.00019,29.06282]
[1779333974993,28.68,77934.48,8.8,0.49285,0.00019,29.06282]
[1779333975122,28.68,77934.48,8.8,0.49285,0.00019,29.06282]
[1779333975298,28.68,77934.48,8.8,0.49285,0.00019,29.06282]
[1779333975769,28.68,77934.48,8.8,0.49285,0.00019,29.06282]
[1779333975912,28.68,77934.48,8.8,0.49285,0.00019,29.06282]
[1779333977794,28.68,77931.96,8.8,0.49237,0.00019,29.06123]
[1779333978049,28.68,77931.96,8.8,0.49237,0.00019,29.06123]
[1779333980539,28.69,77932.21,8.8,0.49242,0.00019,29.06139]
[1779333982116,28.69,77930.17,8.8,0.49203,0.00019,29.06008]
[1779333982258,28.69,77930.17,8.8,0.49203,0.00019,29.06008]
[1779333985423,28.69,77930.33,8.8,0.49206,0.00019,29.06018]
[1779333985565,28.69,77930.33,8.8,0.49206,0.00019,29.06018]
[1779333986127,28.69,77930.33,8.8,0.49206,0.00019,29.06018]
[1779333986268,28.69,77930.33,8.8,0.49206,0.00019,29.06018]
[1779333989903,28.69,77930.36,8.8,0.49207,0.00019,29.0602]
[1779333990047,28.69,77930.36,8.8,0.49207,0.00019,29.0602]
[1779333992338,28.69,77929.77,8.8,0.49195,0.00019,29.05666]
[1779333992880,28.69,77931.28,8.8,0.49224,0.00019,29.05764]
[1779333993025,28.69,77931.28,8.8,0.49224,0.00019,29.05764]
[1779333994806,28.69,77933.73,8.8,0.49271,0.00019,29.05919]
[1779333994947,28.69,77933.73,8.8,0.49271,0.00019,29.05919]
[1779334001936,28.7,77934.2,8.8,0.4928,0.00019,29.05949]
[1779334002077,28.7,77934.2,8.8,0.4928,0.00019,29.05949]
[1779334004090,28.7,77933.3,8.8,0.49263,0.00019,29.05893]
[1779334004234,28.7,77933.3,8.8,0.49263,0.00019,29.05893]
[1779334005714,28.7,77932.39,8.8,0.49246,0.00019,29.05835]
[1779334005856,28.7,77932.39,8.8,0.49246,0.00019,29.05835]
[1779334007120,28.7,77933.53,8.8,0.49267,0.00019,29.05907]
[1779334007264,28.7,77933.53,8.8,0.49267,0.00019,29.05907]
[1779334008648,28.7,77935.19,8.8,0.49299,0.00019,29.0601]
[1779334008790,28.7,77935.19,8.8,0.49299,0.00019,29.0601]
[1779334010863,28.7,77935.7,8.8,0.49309,0.00019,29.06042]
[1779334011004,28.7,77935.7,8.8,0.49309,0.00019,29.06042]
[1779334016912,28.7,77935.8,8.8,0.49311,0.00019,29.06048]
[1779334016934,28.7,77935.8,8.8,0.49311,0.00019,29.06048]
[1779334017741,28.7,77937.04,8.8,0.49335,0.00019,29.06124]
[1779334017884,28.7,77937.04,8.8,0.49335,0.00019,29.06124]
[1779334018388,28.7,77937.04,8.8,0.49335,0.00019,29.06124]
[1779334018390,28.7,77937.04,8.8,0.49335,0.00019,29.06124]
[1779334020891,28.7,77939.12,8.8,0.49374,0.00019,29.06248]
[1779334020904,28.7,77939.12,8.8,0.49374,0.00019,29.06248]
[1779334020946,28.7,77939.12,8.8,0.49374,0.00019,29.06248]
[1779334024420,28.7,77944.28,8.8,0.49473,0.00019,29.06544]
[1779334024563,28.7,77944.28,8.8,0.49473,0.00019,29.06544]
[1779334031324,28.71,77949.99,8.8,0.49582,0.00019,29.06851]
[1779334031818,28.71,77949.99,8.8,0.49582,0.00019,29.06851]
[1779334031825,28.71,77949.99,8.8,0.49582,0.00019,29.06851]
[1779334033265,28.71,77952.8,8.8,0.49635,0.00019,29.06994]
[1779334033406,28.71,77952.8,8.8,0.49635,0.00019,29.06994]
[1779334035637,28.71,77952.92,8.8,0.49638,0.00019,29.07]
[1779334035778,28.71,77952.35,8.8,0.49627,0.00019,29.06972]
[1779334037044,28.71,77952.34,8.8,0.49627,0.00019,29.06971]
[1779334037185,28.71,77952.34,8.8,0.49627,0.00019,29.06971]
[1779334039828,28.71,77952.33,8.8,0.49626,0.00019,29.06971]
[1779334039970,28.71,77952.33,8.8,0.49626,0.00019,29.06971]
[1779334040705,28.71,77952.33,8.8,0.49626,0.00019,29.06971]
[1779334040848,28.71,77952.33,8.8,0.49626,0.00019,29.06971]
[1779334042627,28.71,77950.21,8.8,0.49586,0.00019,29.06863]
[1779334042770,28.71,77950.47,8.8,0.49591,0.00019,29.06876]
[1779334048443,28.71,77950.83,8.8,0.49598,0.00019,29.06895]
[1779334053478,28.71,77954.81,8.8,0.49674,0.00019,29.06777]
[1779334058513,28.71,77954.79,8.8,0.49673,0.00019,29.06776]
[1779334063547,28.71,77957.77,8.8,0.4973,0.00019,29.06918]
[1779334064973,28.71,77957.73,8.8,0.49729,0.00019,29.06916]
[1779334070597,28.71,77959.99,8.8,0.49772,0.00019,29.0702]
[1779334071629,28.71,77959.99,8.8,0.49772,0.00019,29.0702]
[1779334071662,28.71,77959.99,8.8,0.49772,0.00019,29.0702]
[1779334071670,28.71,77959.99,8.8,0.49772,0.00019,29.0702]
[1779334071739,28.71,77962.26,8.8,0.49816,0.00019,29.07121]
[1779334071834,28.71,77962.26,8.8,0.49816,0.00019,29.07121]
[1779334071877,28.71,77962.26,8.8,0.49816,0.00019,29.07121]
[1779334071991,28.71,77962.26,8.8,0.49816,0.00019,29.07121]
[1779334072077,28.71,77962.26,8.8,0.49816,0.00019,29.07121]
[1779334072669,28.71,77962.26,8.8,0.49816,0.00019,29.07121]
[1779334073746,28.71,77964.93,8.8,0.49867,0.00019,29.07235]
[1779334079660,28.71,77966.3,8.8,0.49893,0.00019,29.07292]
[1779334081678,28.71,77968.31,8.8,0.49931,0.00019,29.07373]
[1779334081679,28.71,77968.31,8.8,0.49931,0.00019,29.07373]
[1779334081681,28.71,77968.31,8.8,0.49931,0.00019,29.07373]
[1779334082681,28.71,77969.05,8.8,0.49945,0.00019,29.07403]
[1779334085007,28.71,77969.23,8.8,0.49949,0.00019,29.0741]
[1779334085378,28.71,77969.23,8.8,0.49949,0.00019,29.0741]
[1779334087060,28.71,77970.51,8.8,0.49973,0.00019,29.07459]
[1779334087783,28.71,77970.25,8.8,0.49968,0.00019,29.07449]
[1779334087854,28.71,77970.25,8.8,0.49968,0.00019,29.07449]
[1779334089123,28.71,77970.23,8.8,0.49968,0.00019,29.07448]
[1779334091183,28.71,77970.15,8.8,0.49966,0.00019,29.07445]
[1779334096649,28.71,77970.13,8.8,0.49966,0.00019,29.07444]
[1779334101815,28.71,77969.0,8.8,0.49944,0.00019,29.07401]
[1779334106850,28.71,77968.43,8.8,0.49934,0.00019,29.07378]
[1779334109713,28.71,77968.33,8.8,0.49932,0.00019,29.07374]
[1779334119923,28.71,77968.83,8.8,0.49941,0.00019,29.07077]
[1779334119944,28.71,77968.83,8.8,0.49941,0.00019,29.07077]
[1779334120954,28.71,77967.37,8.8,0.49913,0.00019,29.07019]
[1779334120957,28.71,77967.37,8.8,0.49913,0.00019,29.07019]
[1779334120957,28.71,77967.37,8.8,0.49913,0.00019,29.07019]
[1779334121056,28.71,77964.09,8.8,0.49851,0.00019,29.06883]
[1779334122099,28.71,77964.09,8.8,0.49851,0.00019,29.06883]
[1779334122109,28.71,77964.09,8.8,0.49851,0.00019,29.06883]
[1779334122200,28.71,77964.17,8.8,0.49852,0.00019,29.06887]
[1779334123763,28.71,77969.07,8.8,0.49946,0.00019,29.07087]
[1779334123839,28.71,77969.07,8.8,0.49946,0.00019,29.07087]
[1779334123973,28.71,77969.07,8.8,0.49946,0.00019,29.07087]
[1779334123976,28.71,77969.07,8.8,0.49946,0.00019,29.07087]
[1779334123976,28.71,77969.07,8.8,0.49946,0.00019,29.07087]
[1779334124979,28.71,77966.14,8.8,0.4989,0.00019,29.06969]
[1779334124981,28.71,77966.14,8.8,0.4989,0.00019,29.06969]
[1779334125308,28.71,77966.14,8.8,0.4989,0.00019,29.06969]
[1779334125383,28.71,77960.64,8.8,0.49785,0.00019,29.06733]
[1779334127520,28.71,77960.25,8.8,0.49778,0.00019,29.06715]
[1779334133038,28.72,77958.56,8.8,0.49745,0.00019,29.06638]
[1779334136960,28.72,77958.56,8.8,0.49745,0.00019,29.06638]
[1779334137102,28.72,77958.56,8.8,0.49745,0.00019,29.06638]
[1779334138884,28.72,77958.56,8.8,0.49745,0.00019,29.06638]
[1779334139031,28.72,77958.56,8.8,0.49745,0.00019,29.06638]
[1779334139706,28.72,77958.56,8.8,0.49745,0.00019,29.06638]
[1779334139849,28.72,77959.0,8.8,0.49754,0.00019,29.06659]
[1779334140379,28.72,77959.0,8.8,0.49754,0.00019,29.06659]
[1779334140386,28.72,77959.0,8.8,0.49754,0.00019,29.06659]
[1779334140462,28.72,77959.0,8.8,0.49754,0.00019,29.06659]
[1779334141298,28.72,77960.12,8.8,0.49775,0.00019,29.0671]
[1779334141444,28.72,77960.12,8.8,0.49775,0.00019,29.0671]
[1779334147189,28.72,77962.7,8.8,0.49824,0.00019,29.06824]
[1779334147329,28.72,77962.7,8.8,0.49824,0.00019,29.06824]
[1779334147611,28.72,77962.7,8.8,0.49824,0.00019,29.06824]
[1779334147752,28.72,77962.7,8.8,0.49824,0.00019,29.06824]
[1779334153178,28.72,77962.64,8.8,0.49823,0.00019,29.06821]
[1779334154052,28.72,77962.64,8.8,0.49823,0.00019,29.06821]
[1779334157177,28.72,77962.41,8.8,0.49819,0.00019,29.06811]
[1779334157973,28.72,77962.39,8.8,0.49818,0.00019,29.0681]
[1779334158184,28.72,77962.39,8.8,0.49818,0.00019,29.0681]
[1779334164255,28.72,77967.8,8.8,0.49922,0.00019,29.07036]
[1779334164950,28.72,77967.8,8.8,0.49922,0.00019,29.07036]
[1779334165335,28.72,77967.8,8.8,0.49922,0.00019,29.07036]
[1779334165422,28.72,77967.82,8.8,0.49922,0.00019,29.07037]
[1779334172311,28.72,77968.97,8.8,0.49944,0.00019,29.06766]
[1779334175067,28.72,77968.97,8.8,0.49944,0.00019,29.06766]
[1779334175333,28.72,77968.97,8.8,0.49944,0.00019,29.06766]
[1779334175336,28.72,77968.97,8.8,0.49944,0.00019,29.06766]
[1779334175336,28.72,77968.97,8.8,0.49944,0.00019,29.06766]
[1779334176342,28.72,77967.39,8.8,0.49914,0.00019,29.06703]
[1779334176346,28.72,77967.39,8.8,0.49914,0.00019,29.06703]
[1779334176346,28.72,77967.39,8.8,0.49914,0.00019,29.06703]
[1779334178242,28.72,77965.77,8.8,0.49883,0.00019,29.06637]
[1779334178353,28.72,77965.71,8.8,0.49882,0.00019,29.06635]
[1779334185402,28.72,77966.1,8.8,0.49889,0.00019,29.06651]
[1779334190437,28.72,77966.68,8.8,0.499,0.00019,29.06675]
[1779334201515,28.72,77964.27,8.8,0.49854,0.00019,29.06574]
[1779334202767,28.72,77964.27,8.8,0.49854,0.00019,29.06574]
[1779334202778,28.72,77964.27,8.8,0.49854,0.00019,29.06574]
[1779334203055,28.72,77966.47,8.8,0.49896,0.00019,29.06666]
[1779334208564,28.72,77959.3,8.8,0.4976,0.00019,29.06356]
[1779334211033,28.72,77959.29,8.8,0.49759,0.00019,29.06355]
[1779334217627,28.72,77960.22,8.8,0.49777,0.00019,29.06397]
[1779334219202,28.72,77960.22,8.8,0.49777,0.00019,29.06397]
[1779334225311,28.72,77960.19,8.8,0.49777,0.00019,29.06396]
[1779334225453,28.72,77960.19,8.8,0.49777,0.00019,29.06396]
[1779334225563,28.72,77960.19,8.8,0.49777,0.00019,29.06396]
[1779334225704,28.72,77960.19,8.8,0.49777,0.00019,29.06396]
[1779334226036,28.72,77960.19,8.8,0.49777,0.00019,29.06396]
[1779334226178,28.72,77960.19,8.8,0.49777,0.00019,29.06396]
[1779334230974,28.72,77960.27,8.8,0.49778,0.00019,29.064]
[1779334233186,28.72,77964.93,8.8,0.49867,0.00019,29.06286]
[1779334235802,28.73,77962.75,8.8,0.49825,0.00019,29.06193]
[1779334236328,28.73,77962.38,8.8,0.49818,0.00019,29.06177]
[1779334237673,28.73,77962.08,8.8,0.49813,0.00019,29.06163]
[1779334242802,28.72,77962.05,8.8,0.49812,0.00019,29.06162]
[1779334247773,28.72,77964.07,8.8,0.49851,0.00019,29.06249]
[1779334247915,28.73,77964.08,8.8,0.49851,0.00019,29.0625]
[1779334252269,28.73,77964.51,8.8,0.49859,0.00019,29.06268]
[1779334252410,28.73,77964.51,8.8,0.49859,0.00019,29.06268]
[1779334255784,28.73,77964.07,8.8,0.49851,0.00019,29.06249]
[1779334255926,28.73,77964.07,8.8,0.49851,0.00019,29.06249]
[1779334259129,28.73,77961.82,8.8,0.49808,0.00019,29.06152]
[1779334259272,28.73,77961.82,8.8,0.49808,0.00019,29.06152]
[1779334268219,28.73,77963.09,8.8,0.49832,0.00019,29.06207]
[1779334268359,28.73,77963.09,8.8,0.49832,0.00019,29.06207]
[1779334270489,28.73,77963.91,8.8,0.49848,0.00019,29.06243]
[1779334270630,28.73,77963.91,8.8,0.49848,0.00019,29.06243]
[1779334271669,28.73,77962.52,8.8,0.49821,0.00019,29.06183]
[1779334271673,28.73,77962.52,8.8,0.49821,0.00019,29.06183]
[1779334273084,28.73,77960.61,8.8,0.49785,0.00019,29.06098]
[1779334273694,28.73,77960.61,8.8,0.49785,0.00019,29.06098]
[1779334273836,28.73,77960.61,8.8,0.49785,0.00019,29.06098]
[1779334279058,28.73,77959.78,8.8,0.49769,0.00019,29.06061]
[1779334281562,28.73,77959.78,8.8,0.49769,0.00019,29.06061]
[1779334281704,28.73,77959.78,8.8,0.49769,0.00019,29.06061]
[1779334284175,28.73,77959.45,8.8,0.49763,0.00019,29.06046]
[1779334284318,28.73,77959.45,8.8,0.49763,0.00019,29.06046]
[1779334284554,28.73,77959.45,8.8,0.49763,0.00019,29.06046]
[1779334285602,28.73,77956.58,8.8,0.49708,0.00019,29.05913]
[1779334285692,28.73,77949.41,8.8,0.49571,0.00019,29.05556]
[1779334285923,28.73,77949.41,8.8,0.49571,0.00019,29.05556]
[1779334286056,28.73,77949.41,8.8,0.49571,0.00019,29.05556]
[1779334287183,28.73,77943.56,8.8,0.4946,0.00019,29.05239]
[1779334290304,28.73,77943.09,8.8,0.49451,0.00019,29.05212]
[1779334290445,28.73,77943.09,8.8,0.49451,0.00019,29.05212]
[1779334292284,28.73,77942.84,8.8,0.49446,0.00019,29.04882]
[1779334292403,28.73,77942.84,8.8,0.49446,0.00019,29.04882]
[1779334293137,28.73,77943.04,8.8,0.4945,0.00019,29.04893]
[1779334293238,28.73,77943.04,8.8,0.4945,0.00019,29.04893]
[1779334299198,28.74,77944.07,8.8,0.4947,0.00019,29.04951]
[1779334300123,28.74,77944.07,8.8,0.4947,0.00019,29.04951]
[1779334300264,28.74,77944.07,8.8,0.4947,0.00019,29.04951]
[1779334303000,28.74,77944.45,8.8,0.49477,0.00019,29.04972]
[1779334303143,28.74,77944.45,8.8,0.49477,0.00019,29.04972]
[1779334308209,28.74,77943.6,8.8,0.49461,0.00019,29.04925]
[1779334308350,28.74,77943.6,8.8,0.49461,0.00019,29.04925]
[1779334316068,28.74,77943.15,8.8,0.49452,0.00019,29.049]
[1779334316209,28.74,77943.15,8.8,0.49452,0.00019,29.049]
[1779334321357,28.74,77943.48,8.8,0.49459,0.00019,29.04918]
[1779334324789,28.75,77943.51,8.8,0.4946,0.00019,29.0492]
[1779334324932,28.75,77943.51,8.8,0.4946,0.00019,29.0492]
[1779334331428,28.75,77943.47,8.8,0.49459,0.00019,29.04918]
[1779334332023,28.75,77943.47,8.8,0.49459,0.00019,29.04918]
[1779334332165,28.75,77943.47,8.8,0.49459,0.00019,29.04918]
[1779334335642,28.75,77943.71,8.8,0.49463,0.00019,29.04931]
[1779334335784,28.75,77943.71,8.8,0.49463,0.00019,29.04931]
[1779334340799,28.75,77943.61,8.8,0.49462,0.00019,29.04926]
[1779334340942,28.75,77943.61,8.8,0.49462,0.00019,29.04926]
[1779334347966,28.75,77943.85,8.8,0.49466,0.00019,29.04939]
[1779334348108,28.75,77943.85,8.8,0.49466,0.00019,29.04939]
[1779334353582,28.75,77943.63,8.8,0.49462,0.00019,29.0461]
[1779334357102,28.75,77943.4,8.8,0.49458,0.00019,29.04598]
[1779334357244,28.75,77943.4,8.8,0.49458,0.00019,29.04598]
[1779334359963,28.75,77942.88,8.8,0.49448,0.00019,29.04568]
[1779334369694,28.76,77940.65,8.8,0.49405,0.00019,29.04441]
[1779334373770,28.76,77940.65,8.8,0.49405,0.00019,29.04441]
[1779334374281,28.76,77940.65,8.8,0.49406,0.00019,29.04441]
[1779334374424,28.76,77940.65,8.8,0.49406,0.00019,29.04441]
[1779334378506,28.76,77943.0,8.8,0.4945,0.00019,29.04575]
[1779334378648,28.76,77943.0,8.8,0.4945,0.00019,29.04575]
[1779334379171,28.76,77943.01,8.8,0.49451,0.00019,29.04576]
[1779334379312,28.76,77943.01,8.8,0.49451,0.00019,29.04576]
[1779334384801,28.76,77942.86,8.8,0.49448,0.00019,29.04568]
[1779334393863,28.76,77943.87,8.8,0.49467,0.00019,29.04624]
[1779334398897,28.76,77944.18,8.8,0.49473,0.00019,29.04642]
[1779334402486,28.76,77944.26,8.8,0.49475,0.00019,29.04646]
[1779334407961,28.76,77944.81,8.8,0.49485,0.00019,29.04677]
[1779334408573,28.76,77944.81,8.8,0.49485,0.00019,29.04677]
[1779334414003,28.76,77944.5,8.8,0.49479,0.00019,29.04343]
[1779334419038,28.76,77944.57,8.8,0.4948,0.00019,29.04347]
[1779334426926,28.76,77944.53,8.8,0.4948,0.00019,29.04344]
[1779334432131,28.77,77945.2,8.8,0.49493,0.00019,29.04381]
[1779334433079,28.77,77945.2,8.8,0.49493,0.00019,29.04381]
[1779334437346,28.77,77943.45,8.8,0.49459,0.00019,29.04284]
[1779334437488,28.77,77943.45,8.8,0.49459,0.00019,29.04284]
[1779334440213,28.77,77943.27,8.8,0.49456,0.00019,29.04274]
[1779334442116,28.77,77941.98,8.8,0.49431,0.00019,29.04201]
[1779334442257,28.77,77941.98,8.8,0.49431,0.00019,29.04201]
[1779334443530,28.77,77941.85,8.8,0.49429,0.00019,29.04194]
[1779334443672,28.77,77941.85,8.8,0.49429,0.00019,29.04194]
[1779334451264,28.77,77943.93,8.8,0.49469,0.00019,29.04311]
[1779334453816,28.77,77944.54,8.8,0.4948,0.00019,29.04345]
[1779334459320,28.77,77942.66,8.8,0.49444,0.00019,29.0424]
[1779334465362,28.77,77942.16,8.8,0.49435,0.00019,29.04212]
[1779334471403,28.77,77942.01,8.8,0.49432,0.00019,29.03887]
[1779334476439,28.77,77942.04,8.8,0.49433,0.00019,29.03888]
[1779334478162,28.77,77942.55,8.8,0.49442,0.00019,29.03917]
[1779334479580,28.77,77939.81,8.8,0.4939,0.00019,29.0376]
[1779334480756,28.77,77935.53,8.8,0.49309,0.00019,29.03503]
[1779334488524,28.78,77932.78,8.8,0.49257,0.00019,29.03333]
[1779334489301,28.78,77932.78,8.8,0.49257,0.00019,29.03333]
[1779334489392,28.78,77932.78,8.8,0.49257,0.00019,29.03333]
[1779334489533,28.78,77932.78,8.8,0.49257,0.00019,29.03333]
[1779334497467,28.78,77933.67,8.8,0.49274,0.00019,29.03389]
[1779334497610,28.78,77933.67,8.8,0.49274,0.00019,29.03389]
[1779334502033,28.78,77933.69,8.8,0.49274,0.00019,29.0339]
[1779334502175,28.78,77933.69,8.8,0.49274,0.00019,29.0339]
[1779334505945,28.78,77933.69,8.8,0.49274,0.00019,29.0339]
[1779334512692,28.79,77934.55,8.8,0.49291,0.00019,29.03444]
[1779334517727,28.79,77933.25,8.8,0.49266,0.00019,29.03363]
[1779334518197,28.79,77933.25,8.8,0.49266,0.00019,29.03363]
[1779334519222,28.79,77931.86,8.8,0.4924,0.00019,29.03275]
[1779334519344,28.79,77931.86,8.8,0.4924,0.00019,29.03275]
[1779334519366,28.79,77931.86,8.8,0.4924,0.00019,29.03275]
[1779334519486,28.79,77931.86,8.8,0.4924,0.00019,29.03275]
[1779334520868,28.79,77931.21,8.8,0.49227,0.00019,29.03234]
[1779334521009,28.79,77931.21,8.8,0.49227,0.00019,29.03234]
[1779334525608,28.79,77930.98,8.8,0.49223,0.00019,29.03219]
[1779334525778,28.79,77930.98,8.8,0.49223,0.00019,29.03219]
[1779334525946,28.79,77930.98,8.8,0.49223,0.00019,29.03219]
[1779334531825,28.79,77931.42,8.8,0.49231,0.00019,29.0293]
[1779334536075,28.79,77931.37,8.8,0.4923,0.00019,29.02927]
[1779334536402,28.79,77931.48,8.8,0.49232,0.00019,29.02934]
[1779334537860,28.79,77931.54,8.8,0.49233,0.00019,29.02938]
[1779334542901,28.79,77932.36,8.8,0.49249,0.00019,29.0299]
[1779334547879,28.79,77931.13,8.8,0.49226,0.00019,29.02912]
[1779334547990,28.79,77931.13,8.8,0.49226,0.00019,29.02912]
[1779334548024,28.79,77931.13,8.8,0.49226,0.00019,29.02912]
[1779334548073,28.79,77931.13,8.8,0.49226,0.00019,29.02912]
[1779334548946,28.79,77923.82,8.8,0.49087,0.00019,29.02425]
[1779334552347,28.79,77923.24,8.8,0.49076,0.00019,29.02385]
[1779334552488,28.79,77923.24,8.8,0.49076,0.00019,29.02385]
[1779334556736,28.79,77923.39,8.8,0.49078,0.00019,29.02396]
[1779334556878,28.79,77923.39,8.8,0.49078,0.00019,29.02396]
[1779334559247,28.79,77923.52,8.8,0.49081,0.00019,29.02405]
[1779334559388,28.79,77923.52,8.8,0.49081,0.00019,29.02405]
[1779334565058,28.8,77924.1,8.8,0.49092,0.00019,29.02445]
[1779334566283,28.8,77926.36,8.8,0.49135,0.00019,29.02599]
[1779334568298,28.8,77926.96,8.8,0.49147,0.00019,29.02639]
[1779334568439,28.8,77926.96,8.8,0.49147,0.00019,29.02639]
[1779334569337,28.8,77926.93,8.8,0.49146,0.00019,29.02637]
[1779334570611,28.8,77927.36,8.8,0.49154,0.00019,29.02666]
[1779334570753,28.8,77927.36,8.8,0.49154,0.00019,29.02666]
[1779334571095,28.8,77927.36,8.8,0.49154,0.00019,29.02666]
[1779334573337,28.8,77927.4,8.8,0.49155,0.00019,29.02669]
[1779334573479,28.8,77927.4,8.8,0.49155,0.00019,29.02669]
[1779334581180,28.8,77929.38,8.8,0.49193,0.00019,29.028]
[1779334584246,28.8,77932.25,8.8,0.49248,0.00019,29.02984]
[1779334584387,28.8,77932.25,8.8,0.49248,0.00019,29.02984]
[1779334591254,28.8,77932.59,8.8,0.49254,0.00019,29.03006]
[1779334591395,28.8,77932.59,8.8,0.49254,0.00019,29.03006]
[1779334597292,28.8,77932.29,8.8,0.49248,0.00019,29.0267]
[1779334600198,28.8,77930.54,8.8,0.49215,0.00019,29.02558]
[1779334600338,28.8,77929.1,8.8,0.49188,0.00019,29.02465]
[1779334606355,28.8,77929.66,8.8,0.49198,0.00019,29.02501]
[1779334607831,28.8,77929.66,8.8,0.49198,0.00019,29.02501]
[1779334607973,28.8,77929.66,8.8,0.49198,0.00019,29.02501]
[1779334616146,28.81,77928.34,8.8,0.49173,0.00019,29.02415]
[1779334616287,28.81,77928.4,8.8,0.49175,0.00019,29.02419]
[1779334621460,28.81,77928.57,8.8,0.49178,0.00019,29.0243]
[1779334623986,28.81,77928.57,8.8,0.49178,0.00019,29.0243]
[1779334624128,28.81,77928.57,8.8,0.49178,0.00019,29.0243]
[1779334624855,28.81,77928.57,8.8,0.49178,0.00019,29.0243]
[1779334624997,28.81,77928.57,8.8,0.49178,0.00019,29.0243]
[1779334626333,28.81,77928.57,8.8,0.49178,0.00019,29.0243]
[1779334626340,28.81,77928.57,8.8,0.49178,0.00019,29.0243]
[1779334632096,28.81,77921.91,8.8,0.49051,0.00019,29.01978]
[1779334632236,28.81,77921.91,8.8,0.49051,0.00019,29.01978]
[1779334639586,28.81,77922.51,8.8,0.49063,0.00019,29.0202]
[1779334644621,28.81,77923.18,8.8,0.49076,0.00019,29.02067]
[1779334647757,28.81,77923.75,8.8,0.49086,0.00019,29.02106]
[1779334653684,28.81,77924.07,8.8,0.49092,0.00019,29.01811]
[1779334661340,28.81,77924.2,8.8,0.49095,0.00019,29.0182]
[1779334666775,28.82,77924.34,8.8,0.49098,0.00019,29.0183]
[1779334668733,28.82,77924.38,8.8,0.49099,0.00019,29.01833]
[1779334668874,28.82,77924.38,8.8,0.49099,0.00019,29.01833]
[1779334672471,28.82,77924.73,8.8,0.49105,0.00019,29.01857]
[1779334672609,28.82,77924.73,8.8,0.49105,0.00019,29.01857]
[1779334672613,28.82,77924.73,8.8,0.49105,0.00019,29.01857]
[1779334677859,28.82,77925.22,8.8,0.49115,0.00019,29.0189]
[1779334678949,28.82,77925.22,8.8,0.49115,0.00019,29.0189]
[1779334679090,28.82,77925.22,8.8,0.49115,0.00019,29.0189]
[1779334680363,28.82,77925.65,8.8,0.49123,0.00019,29.0192]
[1779334686922,28.82,77925.71,8.8,0.49124,0.00019,29.01924]
[1779334691957,28.82,77929.51,8.8,0.49196,0.00019,29.02176]
[1779334696421,28.82,77929.58,8.8,0.49198,0.00019,29.02181]
[1779334703035,28.82,77926.52,8.8,0.4914,0.00019,29.01978]
[1779334708072,28.82,77922.11,8.8,0.49056,0.00019,29.01676]
[1779334714114,28.82,77922.37,8.8,0.49061,0.00019,29.01378]
[1779334719149,28.82,77922.82,8.8,0.49069,0.00019,29.01409]
[1779334724184,28.82,77924.15,8.8,0.49095,0.00019,29.01501]
[1779334727791,28.83,77923.87,8.8,0.49089,0.00019,29.01482]
[1779334727811,28.83,77923.87,8.8,0.49089,0.00019,29.01482]
[1779334733636,28.83,77929.06,8.8,0.49188,0.00019,29.0183]
[1779334733779,28.83,77929.06,8.8,0.49188,0.00019,29.0183]
[1779334736966,28.83,77929.06,8.8,0.49188,0.00019,29.0183]
[1779334737109,28.83,77929.06,8.8,0.49188,0.00019,29.0183]
[1779334741905,28.83,77928.01,8.8,0.49168,0.00019,29.01761]
[1779334742046,28.83,77928.01,8.8,0.49168,0.00019,29.01761]
[1779334750367,28.83,77927.96,8.8,0.49167,0.00019,29.01758]
[1779334755401,28.83,77929.98,8.8,0.49206,0.00019,29.01891]
[1779334760437,28.83,77927.43,8.8,0.49157,0.00019,29.01723]
[1779334765472,28.83,77925.86,8.8,0.49127,0.00019,29.01618]
[1779334767234,28.83,77925.86,8.8,0.49127,0.00019,29.01618]
[1779334772521,28.83,77925.93,8.8,0.49129,0.00019,29.01306]
[1779334777556,28.83,77926.06,8.8,0.49131,0.00019,29.01315]
[1779334778442,28.83,77926.06,8.8,0.49131,0.00019,29.01315]
[1779334783598,28.83,77929.33,8.8,0.49193,0.00019,29.01531]
[1779334789640,28.83,77929.13,8.8,0.4919,0.00019,29.01518]
[1779334794675,28.83,77928.67,8.8,0.49181,0.00019,29.01488]
[1779334799710,28.83,77928.53,8.8,0.49178,0.00019,29.01479]
[1779334804745,28.83,77927.83,8.8,0.49165,0.00019,29.01433]
[1779334809780,28.83,77927.4,8.8,0.49157,0.00019,29.01405]
[1779334818848,28.84,77928.11,8.8,0.4917,0.00019,29.01452]
[1779334819669,28.84,77928.11,8.8,0.4917,0.00019,29.01452]
[1779334819811,28.84,77928.11,8.8,0.4917,0.00019,29.01452]
[1779334820242,28.84,77928.11,8.8,0.4917,0.00019,29.01452]
[1779334820383,28.84,77928.11,8.8,0.4917,0.00019,29.01452]
[1779334824962,28.84,77927.73,8.8,0.49163,0.00019,29.01427]
[1779334825290,28.84,77927.73,8.8,0.49163,0.00019,29.01427]
[1779334825634,28.84,77927.54,8.8,0.4916,0.00019,29.01414]
[1779334830933,28.84,77927.82,8.8,0.49165,0.00019,29.01433]
[1779334835429,28.84,77927.82,8.8,0.49165,0.00019,29.01433]
[1779334835916,28.84,77927.82,8.8,0.49165,0.00019,29.01433]
[1779334837137,28.84,77927.72,8.8,0.49163,0.00019,29.01109]
[1779334843018,28.84,77928.07,8.8,0.49169,0.00019,29.01132]
[1779334847257,28.84,77927.52,8.8,0.49159,0.00019,29.01096]
[1779334847399,28.84,77927.52,8.8,0.49159,0.00019,29.01096]
[1779334851126,28.84,77926.47,8.8,0.49139,0.00019,29.01026]
[1779334851267,28.84,77926.47,8.8,0.49139,0.00019,29.01026]
[1779334855258,28.84,77927.0,8.8,0.49149,0.00019,29.01061]
[1779334855400,28.84,77927.0,8.8,0.49149,0.00019,29.01061]
[1779334858622,28.84,77926.92,8.8,0.49148,0.00019,29.01056]
[1779334858765,28.84,77926.92,8.8,0.49148,0.00019,29.01056]
[1779334864173,28.84,77926.48,8.8,0.49139,0.00019,29.01026]
[1779334867083,28.84,77925.52,8.8,0.49121,0.00019,29.00962]
[1779334867224,28.84,77925.52,8.8,0.49121,0.00019,29.00962]
[1779334870200,28.84,77924.98,8.8,0.49111,0.00019,29.00925]
[1779334870249,28.84,77924.98,8.8,0.49111,0.00019,29.00925]
[1779334872238,28.84,77917.31,8.8,0.48965,0.00019,29.00384]
[1779334873191,28.84,77917.31,8.8,0.48965,0.00019,29.00384]
[1779334873332,28.84,77917.31,8.8,0.48965,0.00019,29.00384]
[1779334873424,28.84,77917.31,8.8,0.48965,0.00019,29.00384]
[1779334880294,28.84,77918.5,8.8,0.48988,0.00019,29.0047]
[1779334880511,28.84,77918.5,8.8,0.48988,0.00019,29.0047]
[1779334883034,28.84,77918.74,8.8,0.48992,0.00019,29.00488]
[1779334883175,28.84,77918.74,8.8,0.48992,0.00019,29.00488]
[1779334884994,28.84,77918.83,8.8,0.48994,0.00019,29.00494]
[1779334891087,28.84,77918.7,8.8,0.48991,0.00019,29.00484]
[1779334891229,28.84,77918.7,8.8,0.48991,0.00019,29.00484]
[1779334896406,28.84,77918.27,8.8,0.48983,0.00019,29.00136]
[1779334898986,28.83,77918.74,8.8,0.48992,0.00019,29.0017]
[1779334899127,28.83,77918.74,8.8,0.48992,0.00019,29.0017]
[1779334901785,28.83,77921.12,8.8,0.49037,0.00019,29.0034]
[1779334901927,28.83,77921.12,8.8,0.49037,0.00019,29.0034]
[1779334907483,28.83,77918.84,8.8,0.48993,0.00019,29.00177]
[1779334907653,28.83,77918.84,8.8,0.48993,0.00019,29.00177]
[1779334907796,28.83,77918.84,8.8,0.48993,0.00019,29.00177]
[1779334911917,28.83,77919.38,8.8,0.49004,0.00019,29.00216]
[1779334914932,28.83,77922.53,8.8,0.49064,0.00019,29.00438]
[1779334915073,28.83,77922.53,8.8,0.49064,0.00019,29.00438]
[1779334920574,28.83,77922.66,8.8,0.49066,0.00019,29.00447]
[1779334925609,28.83,77922.66,8.8,0.49066,0.00019,29.00447]
[1779334930644,28.83,77922.78,8.8,0.49068,0.00019,29.00456]
[1779334935679,28.83,77928.67,8.8,0.4918,0.00019,29.00854]
[1779334939642,28.83,77930.45,8.8,0.49214,0.00019,29.0097]
[1779334943584,28.83,77936.79,8.8,0.49335,0.00019,29.01365]
[1779334946681,28.83,77938.21,8.8,0.49362,0.00019,29.0145]
[1779334951792,28.83,77938.54,8.8,0.49368,0.00019,29.01153]
[1779334956828,28.83,77938.64,8.8,0.4937,0.00019,29.01159]
[1779334962870,28.83,77938.47,8.8,0.49367,0.00019,29.01149]
[1779334968912,28.83,77940.68,8.8,0.49408,0.00019,29.01278]
[1779334979052,28.83,77940.66,8.8,0.49408,0.00019,29.01276]
[1779334985029,28.83,77936.33,8.8,0.49326,0.00019,29.0102]
[1779334990064,28.83,77935.81,8.8,0.49316,0.00019,29.00989]
[1779334995100,28.83,77936.74,8.8,0.49333,0.00019,29.01045]
[1779335000135,28.83,77936.86,8.8,0.49336,0.00019,29.01052]
[1779335005170,28.83,77937.22,8.8,0.49343,0.00019,29.01074]
[1779335010205,28.83,77938.02,8.8,0.49358,0.00019,29.01122]
[1779335016247,28.83,77938.11,8.8,0.49359,0.00019,29.0081]
[1779335021282,28.83,77937.69,8.8,0.49351,0.00019,29.00785]
[1779335026316,28.83,77937.79,8.8,0.49353,0.00019,29.00791]
[1779335031352,28.83,77937.34,8.8,0.49345,0.00019,29.00764]
[1779335037394,28.83,77932.79,8.8,0.49258,0.00019,29.00485]
[1779335039111,28.83,77932.79,8.8,0.49258,0.00019,29.00485]
[1779335039151,28.83,77932.79,8.8,0.49258,0.00019,29.00485]
[1779335042429,28.83,77944.78,8.8,0.49486,0.00019,29.01192]
[1779335043102,28.83,77944.78,8.8,0.49486,0.00019,29.01192]
[1779335048182,28.83,77945.97,8.8,0.49509,0.00019,29.01257]
[1779335052271,28.83,77944.2,8.8,0.49475,0.00019,29.0116]
[1779335057534,28.83,77945.35,8.8,0.49497,0.00019,29.01223]
[1779335058207,28.83,77945.35,8.8,0.49497,0.00019,29.01223]
[1779335064647,28.83,77945.2,8.8,0.49495,0.00019,29.01215]
[1779335076667,28.84,77944.89,8.8,0.49489,0.00019,29.00881]
[1779335077307,28.84,77944.89,8.8,0.49489,0.00019,29.00881]
[1779335082709,28.84,77945.14,8.8,0.49493,0.00019,29.00895]
[1779335083789,28.84,77945.14,8.8,0.49493,0.00019,29.00895]
[1779335083932,28.84,77945.14,8.8,0.49493,0.00019,29.00895]
[1779335086248,28.84,77945.14,8.8,0.49493,0.00019,29.00895]
[1779335086820,28.84,77945.07,8.8,0.49492,0.00019,29.00891]
[1779335086962,28.84,77945.07,8.8,0.49492,0.00019,29.00891]
[1779335088596,28.84,77944.66,8.8,0.49484,0.00019,29.00868]
[1779335088739,28.84,77944.79,8.8,0.49487,0.00019,29.00876]
[1779335092623,28.84,77945.16,8.8,0.49494,0.00019,29.00896]
[1779335096064,28.84,77944.82,8.8,0.49488,0.00019,29.00877]
[1779335102849,28.84,77944.97,8.8,0.4949,0.00019,29.00886]
[1779335109041,28.84,77944.43,8.8,0.4948,0.00019,29.00856]
[1779335116947,28.84,77944.13,8.8,0.49475,0.00019,29.00839]
[1779335120364,28.84,77944.14,8.8,0.49475,0.00019,29.0084]
[1779335120384,28.84,77944.14,8.8,0.49475,0.00019,29.0084]
[1779335120418,28.84,77944.14,8.8,0.49475,0.00019,29.0084]
[1779335120543,28.84,77944.14,8.8,0.49475,0.00019,29.0084]
[1779335123996,28.84,77950.34,8.8,0.49593,0.00019,29.01171]
[1779335125405,28.84,77950.34,8.8,0.49593,0.00019,29.01171]
[1779335125646,28.84,77950.34,8.8,0.49593,0.00019,29.01171]
[1779335126048,28.85,77950.34,8.8,0.49593,0.00019,29.01171]
[1779335126223,28.85,77950.34,8.8,0.49593,0.00019,29.01171]
[1779335126307,28.85,77950.34,8.8,0.49593,0.00019,29.01171]
[1779335126618,28.85,77950.34,8.8,0.49593,0.00019,29.01171]
[1779335130703,28.85,77945.29,8.8,0.49497,0.00019,29.00903]
[1779335131455,28.85,77946.31,8.8,0.49516,0.00019,29.00959]
[1779335131607,28.85,77946.31,8.8,0.49516,0.00019,29.00959]
[1779335132779,28.85,77945.69,8.8,0.49504,0.00019,29.00608]
[1779335135732,28.85,77945.75,8.8,0.49505,0.00019,29.00611]
[1779335136269,28.85,77945.75,8.8,0.49505,0.00019,29.00611]
[1779335137531,28.85,77945.75,8.8,0.49505,0.00019,29.00611]
[1779335143658,28.85,77948.67,8.8,0.49561,0.00019,29.00767]
[1779335143894,28.85,77949.42,8.8,0.49575,0.00019,29.00806]
[1779335143907,28.85,77949.42,8.8,0.49575,0.00019,29.00806]
[1779335143967,28.85,77949.42,8.8,0.49575,0.00019,29.00806]
[1779335144232,28.85,77949.42,8.8,0.49575,0.00019,29.00806]
[1779335144318,28.85,77956.5,8.8,0.4971,0.00019,29.01158]
[1779335145222,28.85,77956.5,8.8,0.4971,0.00019,29.01158]
[1779335145299,28.85,77963.26,8.8,0.49838,0.00019,29.01462]
[1779335151187,28.84,77965.36,8.8,0.49878,0.00019,29.0155]
[1779335153753,28.84,77965.47,8.8,0.4988,0.00019,29.01555]
[1779335159091,28.84,77965.67,8.8,0.49884,0.00019,29.01563]
[1779335164278,28.84,77965.58,8.8,0.49882,0.00019,29.0156]
[1779335169313,28.84,77972.43,8.8,0.50012,0.00019,29.01827]
[1779335170323,28.84,77972.43,8.8,0.50012,0.00019,29.01827]
[1779335170450,28.84,77972.43,8.8,0.50012,0.00019,29.01827]
[1779335170593,28.84,77972.43,8.8,0.50012,0.00019,29.01827]
[1779335176362,28.83,77970.22,8.8,0.4997,0.00019,29.01744]
[1779335178873,28.83,77970.23,8.8,0.4997,0.00019,29.01744]
[1779335179383,28.83,77964.15,8.8,0.49855,0.00019,29.015]
[1779335179943,28.83,77964.15,8.8,0.49855,0.00019,29.015]
[1779335180391,28.83,77964.15,8.8,0.49855,0.00019,29.015]
[1779335180493,28.83,77962.02,8.8,0.49814,0.00019,29.01408]
[1779335181525,28.83,77962.02,8.8,0.49814,0.00019,29.01408]
[1779335181667,28.83,77962.02,8.8,0.49814,0.00019,29.01408]
[1779335183898,28.83,77959.36,8.8,0.49763,0.00019,29.0129]
[1779335184041,28.83,77959.36,8.8,0.49763,0.00019,29.0129]
[1779335184119,28.83,77959.36,8.8,0.49763,0.00019,29.0129]
[1779335184131,28.83,77959.36,8.8,0.49763,0.00019,29.0129]
[1779335187904,28.83,77955.47,8.8,0.49689,0.00019,29.01108]
[1779335188527,28.83,77955.47,8.8,0.49689,0.00019,29.01108]
[1779335190048,28.83,77954.7,8.8,0.49675,0.00019,29.01071]
[1779335191339,28.83,77954.39,8.8,0.49669,0.00019,29.01056]
[1779335191481,28.83,77954.39,8.8,0.49669,0.00019,29.01056]
[1779335193048,28.82,77954.58,8.8,0.49672,0.00019,29.00748]
[1779335199849,28.82,77955.15,8.8,0.49683,0.00019,29.00775]
[1779335199991,28.82,77955.15,8.8,0.49683,0.00019,29.00775]
[1779335202964,28.82,77956.34,8.8,0.49705,0.00019,29.00832]
[1779335203107,28.82,77956.34,8.8,0.49705,0.00019,29.00832]
[1779335205226,28.82,77956.29,8.8,0.49704,0.00019,29.0083]
[1779335207491,28.82,77956.96,8.8,0.49717,0.00019,29.00861]
[1779335207634,28.82,77956.96,8.8,0.49717,0.00019,29.00861]
[1779335215800,28.81,77955.47,8.8,0.49689,0.00019,29.0079]
[1779335215940,28.81,77955.42,8.8,0.49688,0.00019,29.00788]
[1779335218369,28.81,77955.69,8.8,0.49693,0.00019,29.00801]
[1779335218417,28.81,77955.69,8.8,0.49693,0.00019,29.00801]
[1779335223798,28.81,77950.88,8.8,0.49601,0.00019,29.00563]
[1779335223941,28.81,77950.71,8.8,0.49598,0.00019,29.00554]
[1779335224838,28.81,77950.71,8.8,0.49598,0.00019,29.00554]
[1779335224980,28.81,77949.89,8.8,0.49582,0.00019,29.00512]
[1779335225599,28.81,77949.89,8.8,0.49582,0.00019,29.00512]
[1779335231758,28.82,77949.12,8.8,0.49568,0.00019,29.00472]
[1779335231899,28.82,77949.08,8.8,0.49567,0.00019,29.0047]
[1779335235911,28.82,77949.05,8.8,0.49566,0.00019,29.00469]
[1779335236053,28.82,77949.05,8.8,0.49566,0.00019,29.00469]
[1779335238031,28.82,77949.05,8.8,0.49566,0.00019,29.00469]
[1779335239245,28.82,77948.78,8.8,0.49561,0.00019,29.00454]
[1779335239820,28.82,77948.78,8.8,0.49561,0.00019,29.00454]
[1779335239962,28.82,77948.78,8.8,0.49561,0.00019,29.00454]
[1779335245845,28.82,77948.72,8.8,0.4956,0.00019,29.00451]
[1779335247701,28.82,77948.77,8.8,0.49561,0.00019,29.00454]
[1779335247842,28.82,77948.77,8.8,0.49561,0.00019,29.00454]
[1779335255090,28.82,77948.42,8.8,0.49554,0.00019,29.00118]
[1779335260950,28.82,77942.78,8.8,0.49447,0.00019,28.99811]
[1779335264563,28.82,77942.96,8.8,0.4945,0.00019,28.99821]
[1779335266207,28.82,77943.48,8.8,0.4946,0.00019,28.9985]
[1779335269173,28.82,77943.35,8.8,0.49458,0.00019,28.99843]
[1779335279084,28.82,77941.17,8.8,0.49417,0.00019,28.99719]
[1779335287426,28.82,77940.99,8.8,0.49413,0.00019,28.99709]
[1779335287569,28.82,77940.99,8.8,0.49413,0.00019,28.99709]
[1779335288202,28.82,77940.99,8.8,0.49413,0.00019,28.99709]
[1779335288343,28.82,77940.99,8.8,0.49413,0.00019,28.99709]
[1779335289189,28.82,77940.99,8.8,0.49413,0.00019,28.99709]
[1779335289329,28.82,77940.99,8.8,0.49413,0.00019,28.99709]
[1779335295059,28.82,77940.99,8.8,0.49413,0.00019,28.99709]
[1779335295809,28.82,77940.99,8.8,0.49413,0.00019,28.99709]
[1779335301238,28.83,77937.24,8.8,0.49342,0.00019,28.99489]
[1779335303374,28.83,77937.24,8.8,0.49342,0.00019,28.99489]
[1779335303516,28.83,77937.24,8.8,0.49342,0.00019,28.99489]
[1779335305614,28.83,77937.17,8.8,0.49341,0.00019,28.99484]
[1779335305754,28.83,77937.17,8.8,0.49341,0.00019,28.99484]
[1779335310260,28.83,77936.78,8.8,0.49333,0.00019,28.99461]
[1779335310401,28.83,77936.78,8.8,0.49333,0.00019,28.99461]
[1779335316344,28.83,77933.84,8.8,0.49277,0.00019,28.98963]
[1779335322386,28.83,77930.7,8.8,0.49217,0.00019,28.98765]
[1779335323741,28.83,77930.7,8.8,0.49217,0.00019,28.98765]
[1779335329435,28.83,77930.94,8.8,0.49222,0.00019,28.9878]
[1779335331276,28.83,77930.85,8.8,0.4922,0.00019,28.98775]
[1779335339505,28.83,77931.3,8.8,0.49229,0.00019,28.98804]
[1779335343533,28.83,77937.42,8.8,0.49345,0.00019,28.99183]
[1779335349575,28.83,77938.42,8.8,0.49365,0.00019,28.99242]
[1779335356624,28.83,77935.91,8.8,0.49317,0.00019,28.99092]
[1779335361659,28.83,77935.11,8.8,0.49302,0.00019,28.99043]
[1779335367701,28.83,77934.02,8.8,0.49281,0.00019,28.98975]
[1779335372736,28.84,77935.26,8.8,0.49304,0.00019,28.98735]
[1779335374336,28.84,77935.15,8.8,0.49302,0.00019,28.98728]
[1779335374477,28.84,77935.15,8.8,0.49302,0.00019,28.98728]
[1779335379785,28.84,77935.34,8.8,0.49306,0.00019,28.98739]
[1779335381416,28.84,77934.85,8.8,0.49297,0.00019,28.98709]
[1779335381558,28.84,77934.85,8.8,0.49297,0.00019,28.98709]
[1779335387331,28.84,77935.01,8.8,0.493,0.00019,28.98719]
[1779335387471,28.84,77935.01,8.8,0.493,0.00019,28.98719]
[1779335393882,28.84,77931.61,8.8,0.49235,0.00019,28.98507]
[1779335398918,28.84,77931.62,8.8,0.49235,0.00019,28.98507]
[1779335403953,28.84,77930.39,8.8,0.49212,0.00019,28.98428]
[1779335411002,28.84,77930.26,8.8,0.49209,0.00019,28.9842]
[1779335416045,28.84,77931.5,8.8,0.49233,0.00019,28.985]
[1779335421803,28.84,77931.45,8.8,0.49232,0.00019,28.98497]
[1779335424035,28.84,77931.38,8.8,0.49231,0.00019,28.98492]
[1779335424490,28.84,77931.38,8.8,0.49231,0.00019,28.98492]
[1779335424495,28.84,77931.38,8.8,0.49231,0.00019,28.98492]
[1779335430143,28.84,77936.15,8.8,0.49322,0.00019,28.98789]
[1779335434502,28.84,77933.99,8.8,0.4928,0.00019,28.98339]
[1779335435117,28.84,77932.48,8.8,0.49252,0.00019,28.98245]
[1779335436444,28.84,77932.08,8.8,0.49244,0.00019,28.98219]
[1779335442233,28.84,77935.2,8.8,0.49303,0.00019,28.98414]
[1779335446379,28.84,77936.96,8.8,0.49337,0.00019,28.98521]
[1779335446519,28.84,77936.96,8.8,0.49337,0.00019,28.98521]
[1779335450157,28.84,77937.47,8.8,0.49347,0.00019,28.98552]
[1779335450297,28.84,77937.47,8.8,0.49347,0.00019,28.98552]
[1779335454631,28.84,77936.93,8.8,0.49336,0.00019,28.98519]
[1779335455407,28.84,77936.92,8.8,0.49336,0.00019,28.98519]
[1779335455548,28.84,77936.92,8.8,0.49336,0.00019,28.98519]
[1779335457694,28.84,77941.92,8.8,0.49431,0.00019,28.98811]
[1779335457834,28.84,77941.92,8.8,0.49431,0.00019,28.98811]
[1779335458057,28.84,77941.92,8.8,0.49431,0.00019,28.98811]
[1779335458097,28.84,77941.92,8.8,0.49431,0.00019,28.98811]
[1779335459616,28.84,77940.79,8.8,0.4941,0.00019,28.98747]
[1779335459633,28.84,77940.79,8.8,0.4941,0.00019,28.98747]
[1779335465400,28.84,77941.27,8.8,0.49419,0.00019,28.98774]
[1779335466112,28.84,77941.27,8.8,0.49419,0.00019,28.98774]
[1779335466254,28.84,77941.27,8.8,0.49419,0.00019,28.98774]
[1779335468122,28.84,77941.03,8.8,0.49414,0.00019,28.9876]
[1779335469021,28.84,77941.03,8.8,0.49414,0.00019,28.9876]
[1779335469161,28.84,77940.46,8.8,0.49404,0.00019,28.98728]
[1779335473171,28.84,77940.45,8.8,0.49403,0.00019,28.98727]
[1779335473312,28.84,77940.45,8.8,0.49403,0.00019,28.98727]
[1779335479500,28.84,77939.52,8.8,0.49386,0.00019,28.98673]
[1779335482064,28.84,77941.51,8.8,0.49424,0.00019,28.98788]
[1779335482206,28.84,77941.8,8.8,0.49429,0.00019,28.98805]
[1779335483913,28.84,77941.96,8.8,0.49432,0.00019,28.98814]
[1779335489589,28.84,77943.05,8.8,0.49453,0.00019,28.98875]
[1779335489729,28.84,77943.05,8.8,0.49453,0.00019,28.98875]
[1779335495612,28.85,77939.84,8.8,0.49392,0.00019,28.98374]
[1779335498018,28.85,77939.89,8.8,0.49393,0.00019,28.98377]
[1779335498159,28.85,77939.85,8.8,0.49392,0.00019,28.98375]
[1779335501403,28.85,77939.71,8.8,0.49389,0.00019,28.98367]
[1779335501547,28.85,77939.71,8.8,0.49389,0.00019,28.98367]
[1779335506010,28.85,77939.5,8.8,0.49385,0.00019,28.98355]
[1779335506150,28.85,77939.78,8.8,0.49391,0.00019,28.98371]
[1779335513971,28.85,77937.9,8.8,0.49355,0.00019,28.9826]
[1779335514112,28.85,77937.9,8.8,0.49355,0.00019,28.9826]
[1779335520791,28.85,77937.6,8.8,0.4935,0.00019,28.98243]
[1779335523333,28.85,77937.33,8.8,0.49345,0.00019,28.98227]
[1779335523476,28.85,77937.33,8.8,0.49345,0.00019,28.98227]
[1779335531868,28.85,77937.4,8.8,0.49346,0.00019,28.98231]
[1779335539924,28.86,77937.15,8.8,0.49341,0.00019,28.98216]
[1779335544399,28.86,77937.35,8.8,0.49345,0.00019,28.98228]
[1779335544542,28.86,77937.35,8.8,0.49345,0.00019,28.98228]
[1779335545164,28.86,77937.35,8.8,0.49345,0.00019,28.98228]
[1779335545306,28.86,77939.98,8.8,0.49395,0.00019,28.98383]
[1779335551001,28.86,77941.73,8.8,0.49428,0.00019,28.98166]
[1779335554957,28.86,77941.82,8.8,0.4943,0.00019,28.98172]
[1779335555000,28.86,77941.82,8.8,0.4943,0.00019,28.98172]
[1779335555077,28.86,77941.82,8.8,0.4943,0.00019,28.98172]
[1779335555210,28.86,77945.23,8.8,0.49495,0.00019,28.98362]
[1779335555556,28.86,77945.23,8.8,0.49495,0.00019,28.98362]
[1779335555696,28.86,77945.23,8.8,0.49495,0.00019,28.98362]
[1779335561071,28.86,77950.6,8.8,0.49597,0.00019,28.98646]
[1779335566106,28.86,77950.49,8.8,0.49595,0.00019,28.98641]
[1779335570413,28.86,77950.49,8.8,0.49595,0.00019,28.98641]
[1779335573409,28.86,77950.5,8.8,0.49595,0.00019,28.98641]
[1779335583225,28.86,77949.94,8.8,0.49584,0.00019,28.98612]
[1779335584303,28.86,77949.94,8.8,0.49584,0.00019,28.98612]
[1779335584973,28.86,77949.94,8.8,0.49584,0.00019,28.98612]
[1779335585239,28.86,77959.63,8.8,0.49769,0.00019,28.99081]
[1779335586232,28.86,77959.63,8.8,0.49769,0.00019,28.99081]
[1779335587256,28.86,77963.68,8.8,0.49846,0.00019,28.99259]
[1779335587256,28.86,77963.68,8.8,0.49846,0.00019,28.99259]
[1779335587331,28.85,77963.95,8.8,0.49851,0.00019,28.9927]
[1779335588824,28.85,77963.95,8.8,0.49851,0.00019,28.9927]
[1779335588964,28.85,77963.95,8.8,0.49851,0.00019,28.9927]
[1779335592140,28.85,77964.21,8.8,0.49856,0.00019,28.99281]
[1779335592281,28.85,77964.21,8.8,0.49856,0.00019,28.99281]
[1779335594265,28.85,77964.21,8.8,0.49856,0.00019,28.99281]
[1779335597296,28.85,77964.41,8.8,0.49859,0.00019,28.9929]
[1779335597437,28.85,77964.41,8.8,0.49859,0.00019,28.9929]
[1779335608056,28.85,77961.94,8.8,0.49812,0.00019,28.99184]
[1779335613435,28.84,77961.53,8.8,0.49804,0.00019,28.98848]
[1779335614303,28.84,77961.53,8.8,0.49804,0.00019,28.98848]
[1779335615454,28.84,77960.76,8.8,0.4979,0.00019,28.98814]
[1779335615511,28.84,77961.22,8.8,0.49798,0.00019,28.98834]
[1779335616460,28.84,77961.22,8.8,0.49798,0.00019,28.98834]
[1779335616561,28.84,77961.27,8.8,0.49799,0.00019,28.98837]
[1779335618518,28.84,77960.77,8.8,0.4979,0.00019,28.98815]
[1779335619481,28.84,77960.77,8.8,0.4979,0.00019,28.98815]
[1779335619583,28.84,77961.3,8.8,0.498,0.00019,28.98838]
[1779335620486,28.84,77961.3,8.8,0.498,0.00019,28.98838]
[1779335620587,28.84,77960.99,8.8,0.49794,0.00019,28.98824]
[1779335621763,28.84,77960.99,8.8,0.49794,0.00019,28.98824]
[1779335623754,28.84,77960.99,8.8,0.49794,0.00019,28.98824]
[1779335623898,28.84,77960.99,8.8,0.49794,0.00019,28.98824]
[1779335624000,28.84,77960.99,8.8,0.49794,0.00019,28.98824]
[1779335629548,28.84,77960.96,8.8,0.49793,0.00019,28.98823]
[1779335635590,28.84,77960.84,8.8,0.49791,0.00019,28.98818]
[1779335642371,28.84,77960.85,8.8,0.49791,0.00019,28.98818]
[1779335642380,28.84,77960.85,8.8,0.49791,0.00019,28.98818]
[1779335642457,28.84,77960.85,8.8,0.49791,0.00019,28.98818]
[1779335647673,28.84,77952.21,8.8,0.49627,0.00019,28.9841]
[1779335648742,28.84,77952.21,8.8,0.49627,0.00019,28.9841]
[1779335653173,28.84,77955.19,8.8,0.49683,0.00019,28.98556]
[1779335658751,28.84,77955.28,8.8,0.49685,0.00019,28.9856]
[1779335659939,28.84,77955.28,8.8,0.49685,0.00019,28.9856]
[1779335660105,28.84,77955.28,8.8,0.49685,0.00019,28.9856]
[1779335660166,28.84,77955.24,8.8,0.49684,0.00019,28.98558]
[1779335666807,28.84,77960.91,8.8,0.49792,0.00019,28.98821]
[1779335671841,28.84,77962.15,8.8,0.49816,0.00019,28.98558]
[1779335675867,28.84,77962.43,8.8,0.49821,0.00019,28.9857]
[1779335681855,28.84,77961.92,8.8,0.49811,0.00019,28.98548]
[1779335681881,28.84,77961.92,8.8,0.49811,0.00019,28.98548]
[1779335681930,28.84,77961.92,8.8,0.49811,0.00019,28.98548]
[1779335681937,28.84,77961.92,8.8,0.49811,0.00019,28.98548]
[1779335682142,28.84,77961.92,8.8,0.49811,0.00019,28.98548]
[1779335682212,28.84,77960.87,8.8,0.49791,0.00019,28.98501]
[1779335682956,28.84,77960.87,8.8,0.49791,0.00019,28.98501]
[1779335682984,28.84,77960.87,8.8,0.49791,0.00019,28.98501]
[1779335682985,28.84,77960.87,8.8,0.49791,0.00019,28.98501]
[1779335683022,28.84,77960.87,8.8,0.49791,0.00019,28.98501]
[1779335683067,28.84,77960.87,8.8,0.49791,0.00019,28.98501]
[1779335683125,28.84,77952.95,8.8,0.49641,0.00019,28.98129]
[1779335683926,28.84,77962.66,8.8,0.49825,0.00019,28.9858]
[1779335684422,28.84,77962.66,8.8,0.49825,0.00019,28.9858]
[1779335689968,28.84,77966.65,8.8,0.49901,0.00019,28.98747]
[1779335695008,28.84,77964.29,8.8,0.49856,0.00019,28.98649]
[1779335697403,28.84,77964.01,8.8,0.49851,0.00019,28.98638]
[1779335699798,28.83,77966.13,8.8,0.49891,0.00019,28.98726]
[1779335699811,28.83,77966.13,8.8,0.49891,0.00019,28.98726]
[1779335701069,28.83,77968.86,8.8,0.49943,0.00019,28.98835]
[1779335702115,28.83,77974.6,8.8,0.50052,0.00019,28.99049]
[1779335702260,28.83,77974.6,8.8,0.50052,0.00019,28.99049]
[1779335702627,28.83,77973.0,8.8,0.50022,0.00019,28.98992]
[1779335702769,28.83,77973.0,8.8,0.50022,0.00019,28.98992]
[1779335702846,28.83,77973.0,8.8,0.50022,0.00019,28.98992]
[1779335702987,28.83,77973.0,8.8,0.50022,0.00019,28.98992]
[1779335706304,28.83,77973.12,8.8,0.50024,0.00019,28.98996]
[1779335712129,28.83,77973.81,8.8,0.50037,0.00019,28.99021]
[1779335716777,28.83,77974.15,8.8,0.50044,0.00019,28.99033]
[1779335722198,28.83,77973.44,8.8,0.5003,0.00019,28.99008]
[1779335724610,28.83,77973.44,8.8,0.5003,0.00019,28.99008]
[1779335724701,28.83,77973.44,8.8,0.5003,0.00019,28.99008]
[1779335725069,28.83,77973.44,8.8,0.5003,0.00019,28.99008]
[1779335725735,28.83,77973.44,8.8,0.5003,0.00019,28.99008]
[1779335726924,28.83,77973.22,8.8,0.50026,0.00019,28.99]
[1779335726961,28.83,77973.22,8.8,0.50026,0.00019,28.99]
[1779335726988,28.83,77973.22,8.8,0.50026,0.00019,28.99]
[1779335727020,28.83,77973.22,8.8,0.50026,0.00019,28.99]
[1779335727072,28.83,77973.22,8.8,0.50026,0.00019,28.99]
[1779335727256,28.83,77980.33,8.8,0.50161,0.00019,28.99241]
[1779335727536,28.83,77980.33,8.8,0.50161,0.00019,28.99241]
[1779335727614,28.83,77980.33,8.8,0.50161,0.00019,28.99241]
[1779335727801,28.83,77980.33,8.8,0.50161,0.00019,28.99241]
[1779335727883,28.83,77980.33,8.8,0.50161,0.00019,28.99241]
[1779335728122,28.83,77980.33,8.8,0.50161,0.00019,28.99241]
[1779335728241,28.83,77999.21,8.8,0.50521,0.00019,28.99719]
[1779335728393,28.83,77999.21,8.8,0.50521,0.00019,28.99719]
[1779335728778,28.83,77999.21,8.8,0.50521,0.00019,28.99719]
[1779335729271,28.83,77999.21,8.8,0.50521,0.00019,28.99719]
[1779335729288,28.83,78002.12,8.8,0.50576,0.00019,28.99772]
[1779335729490,28.83,78002.12,8.8,0.50576,0.00019,28.99772]
[1779335729533,28.83,78002.12,8.8,0.50576,0.00019,28.99772]
[1779335729590,28.83,78002.12,8.8,0.50576,0.00019,28.99772]
[1779335731974,28.83,78002.54,8.8,0.50584,0.00019,28.99462]
[1779335732008,28.83,78002.54,8.8,0.50584,0.00019,28.99462]
[1779335734937,28.83,78003.5,8.8,0.50602,0.00019,28.99478]
[1779335735318,28.83,78003.5,8.8,0.50602,0.00019,28.99478]
[1779335736744,28.83,78002.89,8.8,0.50591,0.00019,28.99468]
[1779335738110,28.83,78002.79,8.8,0.50589,0.00019,28.99466]
[1779335738342,28.83,78002.79,8.8,0.50589,0.00019,28.99466]
[1779335740805,28.83,78002.86,8.8,0.5059,0.00019,28.99467]
[1779335741046,28.83,78002.86,8.8,0.5059,0.00019,28.99467]
[1779335741268,28.83,78002.86,8.8,0.5059,0.00019,28.99467]
[1779335741286,28.83,78002.86,8.8,0.5059,0.00019,28.99467]
[1779335741366,28.83,78002.86,8.8,0.5059,0.00019,28.99467]
[1779335741371,28.83,78002.86,8.8,0.5059,0.00019,28.99467]
[1779335741380,28.83,78002.86,8.8,0.5059,0.00019,28.99467]
[1779335741466,28.83,78006.26,8.8,0.50655,0.00019,28.9952]
[1779335741515,28.83,78006.26,8.8,0.50655,0.00019,28.9952]
[1779335741968,28.83,78006.26,8.8,0.50655,0.00019,28.9952]
[1779335742340,28.83,78016.4,8.8,0.50848,0.00019,28.99633]
[1779335743130,28.83,78016.4,8.8,0.50848,0.00019,28.99633]
[1779335743347,28.83,78022.28,8.8,0.5096,0.00019,28.99667]
[1779335745611,28.83,78021.87,8.8,0.50952,0.00019,28.99665]
[1779335747076,28.83,78021.87,8.8,0.50952,0.00019,28.99665]
[1779335747217,28.83,78021.87,8.8,0.50952,0.00019,28.99665]
[1779335747447,28.83,78021.87,8.8,0.50952,0.00019,28.99665]
[1779335749392,28.83,78014.63,8.8,0.50814,0.00019,28.99618]
[1779335749814,28.83,78014.63,8.8,0.50814,0.00019,28.99618]
[1779335750613,28.83,78014.63,8.8,0.50814,0.00019,28.99618]
[1779335750758,28.83,78014.63,8.8,0.50814,0.00019,28.99618]
[1779335754990,28.83,78009.48,8.8,0.50716,0.00019,28.99563]
[1779335755132,28.83,78009.48,8.8,0.50716,0.00019,28.99563]
[1779335758391,28.83,78006.62,8.8,0.50662,0.00019,28.99525]
[1779335758535,28.83,78006.62,8.8,0.50662,0.00019,28.99525]
[1779335765506,28.84,78003.88,8.8,0.5061,0.00019,28.99484]
[1779335766574,28.84,78003.88,8.8,0.5061,0.00019,28.99484]
[1779335766714,28.84,78003.88,8.8,0.5061,0.00019,28.99484]
[1779335769425,28.84,78007.36,8.8,0.50676,0.00019,28.99535]
[1779335769566,28.84,78007.36,8.8,0.50676,0.00019,28.99535]
[1779335772726,28.84,78008.73,8.8,0.50702,0.00019,28.99553]
[1779335772866,28.84,78008.73,8.8,0.50702,0.00019,28.99553]
[1779335780611,28.85,78007.29,8.8,0.50675,0.00019,28.99534]
[1779335782528,28.85,78007.41,8.8,0.50677,0.00019,28.99536]
[1779335782668,28.85,78007.41,8.8,0.50677,0.00019,28.99536]
[1779335782954,28.85,78007.41,8.8,0.50677,0.00019,28.99536]
[1779335785646,28.85,77999.01,8.8,0.50517,0.00019,28.99398]
[1779335790191,28.85,77998.6,8.8,0.5051,0.00019,28.9939]
[1779335790332,28.85,77998.6,8.8,0.5051,0.00019,28.9939]
[1779335790792,28.85,77998.69,8.8,0.50511,0.00019,28.99391]
[1779335790939,28.85,77998.69,8.8,0.50511,0.00019,28.99391]
[1779335796723,28.85,78002.63,8.8,0.50586,0.00019,28.99145]
[1779335798477,28.86,78003.47,8.8,0.50602,0.00019,28.99159]
[1779335798617,28.86,78003.47,8.8,0.50602,0.00019,28.99159]
[1779335801839,28.85,78003.48,8.8,0.50602,0.00019,28.99159]
[1779335801980,28.85,78003.48,8.8,0.50602,0.00019,28.99159]
[1779335806323,28.85,78003.54,8.8,0.50604,0.00019,28.9916]
[1779335806478,28.86,78003.43,8.8,0.50602,0.00019,28.99158]
[1779335814425,28.86,78003.09,8.8,0.50595,0.00019,28.99153]
[1779335814568,28.86,78003.09,8.8,0.50595,0.00019,28.99153]
[1779335819884,28.86,78002.18,8.8,0.50578,0.00019,28.99137]
[1779335822481,28.86,78002.22,8.8,0.50579,0.00019,28.99138]
[1779335822622,28.86,78002.22,8.8,0.50579,0.00019,28.99138]
[1779335831968,28.85,78001.74,8.8,0.50569,0.00019,28.9913]
[1779335834085,28.85,78002.19,8.8,0.50578,0.00019,28.99138]
[1779335834226,28.85,78002.19,8.8,0.50578,0.00019,28.99138]
[1779335838620,28.86,78001.77,8.8,0.5057,0.00019,28.9913]
[1779335838760,28.86,78001.77,8.8,0.5057,0.00019,28.9913]
[1779335844052,28.86,78001.96,8.8,0.50574,0.00019,28.99134]
[1779335845395,28.86,78001.96,8.8,0.50574,0.00019,28.99134]
[1779335845535,28.86,78001.96,8.8,0.50574,0.00019,28.99134]
[1779335851102,28.86,78001.96,8.8,0.50574,0.00019,28.98816]
[1779335855047,28.86,78002.42,8.8,0.50582,0.00019,28.98824]
[1779335855187,28.86,78002.42,8.8,0.50582,0.00019,28.98824]
[1779335861171,28.86,78002.02,8.8,0.50575,0.00019,28.98817]
[1779335866207,28.86,78002.15,8.8,0.50577,0.00019,28.98819]
[1779335871242,28.86,78002.2,8.8,0.50578,0.00019,28.9882]
[1779335876277,28.86,78002.16,8.8,0.50577,0.00019,28.98819]
[1779335881312,28.86,78001.76,8.8,0.5057,0.00019,28.98812]
[1779335886348,28.86,78000.96,8.8,0.50555,0.00019,28.98798]
[1779335893398,28.86,78000.54,8.8,0.50547,0.00019,28.98791]
[1779335898433,28.86,78000.48,8.8,0.50545,0.00019,28.9879]
[1779335903467,28.85,77999.41,8.8,0.50525,0.00019,28.9877]
[1779335904689,28.85,77998.67,8.8,0.50511,0.00019,28.98756]
[1779335904830,28.85,77998.67,8.8,0.50511,0.00019,28.98756]
[1779335908289,28.85,77998.86,8.8,0.50514,0.00019,28.98759]
[1779335908430,28.85,77998.86,8.8,0.50514,0.00019,28.98759]
[1779335910075,28.85,77999.41,8.8,0.50525,0.00019,28.9877]
[1779335910215,28.85,77999.41,8.8,0.50525,0.00019,28.9877]
[1779335911610,28.85,78002.7,8.8,0.50587,0.00019,28.98511]
[1779335911629,28.85,78002.7,8.8,0.50587,0.00019,28.98511]
[1779335911661,28.85,78002.7,8.8,0.50587,0.00019,28.98511]
[1779335912531,28.85,78009.7,8.8,0.50721,0.00019,28.98613]
[1779335912643,28.85,78009.7,8.8,0.50721,0.00019,28.98613]
[1779335913185,28.85,78009.7,8.8,0.50721,0.00019,28.98613]
[1779335914922,28.85,78015.4,8.8,0.50829,0.00019,28.98671]
[1779335920587,28.85,78022.64,8.8,0.50967,0.00019,28.98715]
[1779335925624,28.85,78024.3,8.8,0.50998,0.00019,28.9872]
[1779335926913,28.85,78024.3,8.8,0.50998,0.00019,28.9872]
[1779335926966,28.85,78024.3,8.8,0.50998,0.00019,28.9872]
[1779335927137,28.85,78024.3,8.8,0.50998,0.00019,28.9872]
[1779335931330,28.85,78029.47,8.8,0.51097,0.00019,28.98725]
[1779335936701,28.85,78028.74,8.8,0.51083,0.00019,28.98725]
[1779335940293,28.85,78028.17,8.8,0.51072,0.00019,28.98725]
[1779335942691,28.85,78028.08,8.8,0.5107,0.00019,28.98725]
[1779335943676,28.85,78027.15,8.8,0.51053,0.00019,28.98725]
[1779335943745,28.85,78027.15,8.8,0.51053,0.00019,28.98725]
[1779335943761,28.85,78027.15,8.8,0.51053,0.00019,28.98725]
[1779335943771,28.85,78021.02,8.8,0.50936,0.00019,28.98708]
[1779335944757,28.85,78015.07,8.8,0.50823,0.00019,28.98668]
[1779335949988,28.86,78011.63,8.8,0.50757,0.00019,28.98635]
[1779335952801,28.86,78011.54,8.8,0.50756,0.00019,28.98634]
[1779335952941,28.86,78011.54,8.8,0.50756,0.00019,28.98634]
[1779335954365,28.86,78011.54,8.8,0.50756,0.00019,28.98634]
[1779335954506,28.86,78011.54,8.8,0.50756,0.00019,28.98634]
[1779335955916,28.86,78011.52,8.8,0.50755,0.00019,28.98633]
[1779335956060,28.86,78011.52,8.8,0.50755,0.00019,28.98633]
[1779335961877,28.86,78009.2,8.8,0.50711,0.00019,28.98606]
[1779335967554,28.87,78009.39,8.8,0.50715,0.00019,28.98608]
[1779335968660,28.87,78009.39,8.8,0.50715,0.00019,28.98608]
[1779335968801,28.87,78009.39,8.8,0.50715,0.00019,28.98608]
[1779335971871,28.87,78009.25,8.8,0.50712,0.00019,28.98607]
[1779335972012,28.87,78009.25,8.8,0.50712,0.00019,28.98607]
[1779335975373,28.87,78009.27,8.8,0.50713,0.00019,28.98289]
[1779335976282,28.87,78009.16,8.8,0.50711,0.00019,28.98288]
[1779335976423,28.87,78009.16,8.8,0.50711,0.00019,28.98288]
[1779335979181,28.87,78008.95,8.8,0.50707,0.00019,28.98285]
[1779335985043,28.88,78008.99,8.8,0.50707,0.00019,28.98286]
[1779335987310,28.88,78008.95,8.8,0.50707,0.00019,28.98285]
[1779335987451,28.88,78008.95,8.8,0.50707,0.00019,28.98285]
[1779335987812,28.88,78008.95,8.8,0.50707,0.00019,28.98285]
[1779335987952,28.88,78008.95,8.8,0.50707,0.00019,28.98285]
[1779335996120,28.88,78007.52,8.8,0.5068,0.00019,28.98266]
[1779336000100,28.88,78007.55,8.8,0.5068,0.00019,28.98267]
[1779336000244,28.88,78007.55,8.8,0.5068,0.00019,28.98267]
[1779336006549,28.88,78006.68,8.8,0.50664,0.00019,28.98255]
[1779336006572,28.88,78006.68,8.8,0.50664,0.00019,28.98255]
[1779336008193,28.88,78010.62,8.8,0.50738,0.00019,28.98305]
[1779336008333,28.88,78010.62,8.8,0.50738,0.00019,28.98305]
[1779336008383,28.88,78010.62,8.8,0.50738,0.00019,28.98305]
[1779336008524,28.88,78010.62,8.8,0.50738,0.00019,28.98305]
[1779336011296,28.88,78012.97,8.8,0.50783,0.00019,28.98331]
[1779336015419,28.89,78016.29,8.8,0.50846,0.00019,28.9836]
[1779336016901,28.89,78020.44,8.8,0.50925,0.00019,28.98387]
[1779336017043,28.89,78020.44,8.8,0.50925,0.00019,28.98387]
[1779336019718,28.89,78022.06,8.8,0.50956,0.00019,28.98395]
[1779336019859,28.89,78022.06,8.8,0.50956,0.00019,28.98395]
[1779336021239,28.89,78022.06,8.8,0.50956,0.00019,28.98395]
[1779336023587,28.89,78023.46,8.8,0.50982,0.00019,28.984]
[1779336024095,28.89,78024.3,8.8,0.50998,0.00019,28.98402]
[1779336024235,28.89,78024.3,8.8,0.50998,0.00019,28.98402]
[1779336028982,28.89,78024.43,8.8,0.51001,0.00019,28.98402]
[1779336029354,28.89,78031.73,8.8,0.5114,0.00019,28.98403]
[1779336030564,28.89,78031.73,8.8,0.5114,0.00019,28.98403]
[1779336030585,28.89,78031.73,8.8,0.5114,0.00019,28.98403]
[1779336030630,28.89,78031.73,8.8,0.5114,0.00019,28.98403]
[1779336030599,28.89,78038.13,8.8,0.51261,0.00019,28.98375]
[1779336031368,28.89,78030.85,8.8,0.51123,0.00019,28.98087]
[1779336033211,28.89,78030.32,8.8,0.51113,0.00019,28.98088]
[1779336036952,28.89,78032.54,8.8,0.51155,0.00019,28.98083]
[1779336038600,28.89,78030.35,8.8,0.51113,0.00019,28.98088]
[1779336039281,28.89,78026.98,8.8,0.51049,0.00019,28.98089]
[1779336040557,28.89,78026.46,8.8,0.51039,0.00019,28.98088]
[1779336046473,28.89,78033.12,8.8,0.51166,0.00019,28.98082]
[1779336051508,28.89,78033.12,8.8,0.51166,0.00019,28.98082]
[1779336057550,28.89,78034.22,8.8,0.51187,0.00019,28.98078]
[1779336062586,28.89,78030.97,8.8,0.51125,0.00019,28.98087]
[1779336067621,28.89,78031.51,8.8,0.51135,0.00019,28.98086]
[1779336073663,28.89,78030.97,8.8,0.51125,0.00019,28.98087]
[1779336078698,28.89,78030.85,8.8,0.51123,0.00019,28.98087]
[1779336083733,28.9,78031.49,8.8,0.51135,0.00019,28.98086]
[1779336086456,28.9,78031.52,8.8,0.51136,0.00019,28.98086]
[1779336086596,28.9,78031.52,8.8,0.51136,0.00019,28.98086]
[1779336095282,28.89,78031.82,8.8,0.51141,0.00019,28.97767]
[1779336095422,28.89,78031.82,8.8,0.51141,0.00019,28.97767]
[1779336100523,28.9,78032.07,8.8,0.51146,0.00019,28.97767]
[1779336100894,28.9,78033.02,8.8,0.51164,0.00019,28.97764]
[1779336100974,28.9,78033.02,8.8,0.51164,0.00019,28.97764]
[1779336101531,28.9,78033.02,8.8,0.51164,0.00019,28.97764]
[1779336103705,28.9,78041.04,8.8,0.51316,0.00019,28.97718]
[1779336103877,28.9,78043.39,8.8,0.51361,0.00019,28.97696]
[1779336104403,28.9,78043.39,8.8,0.51361,0.00019,28.97696]
[1779336104504,28.9,78042.36,8.8,0.51341,0.00019,28.97706]
[1779336105691,28.9,78042.36,8.8,0.51341,0.00019,28.97706]
[1779336105890,28.9,78041.1,8.8,0.51317,0.00019,28.97717]
[1779336105992,28.9,78037.24,8.8,0.51244,0.00019,28.97745]
[1779336108600,28.9,78033.95,8.8,0.51182,0.00019,28.97761]
[1779336111707,28.9,78032.76,8.8,0.51159,0.00019,28.97765]
[1779336111850,28.9,78032.83,8.8,0.5116,0.00019,28.97765]
[1779336116965,28.9,78033.15,8.8,0.51167,0.00019,28.97764]
[1779336124278,28.9,78032.96,8.8,0.51163,0.00019,28.97764]
[1779336129310,28.9,78034.87,8.8,0.51199,0.00019,28.97757]
[1779336129974,28.9,78034.82,8.8,0.51198,0.00019,28.97757]
[1779336131419,28.9,78034.96,8.8,0.51201,0.00019,28.97757]
[1779336131465,28.9,78041.53,8.8,0.51326,0.00019,28.97714]
[1779336132080,28.9,78041.53,8.8,0.51326,0.00019,28.97714]
[1779336132101,28.9,78042.96,8.8,0.51353,0.00019,28.97701]
[1779336133103,28.9,78042.96,8.8,0.51353,0.00019,28.97701]
[1779336139122,28.9,78043.64,8.8,0.51366,0.00019,28.97694]
[1779336144162,28.9,78042.51,8.8,0.51344,0.00019,28.97705]
[1779336149192,28.9,78044.3,8.8,0.51378,0.00019,28.97687]
[1779336154227,28.89,78048.08,8.8,0.5145,0.00019,28.97324]
[1779336159262,28.89,78047.75,8.8,0.51444,0.00019,28.97328]
[1779336159868,28.89,78047.75,8.8,0.51444,0.00019,28.97328]
[1779336160011,28.89,78047.75,8.8,0.51444,0.00019,28.97328]
[1779336160237,28.89,78047.75,8.8,0.51444,0.00019,28.97328]
[1779336160378,28.89,78047.75,8.8,0.51444,0.00019,28.97328]
[1779336163110,28.89,78049.04,8.8,0.51468,0.00019,28.97311]
[1779336164849,28.89,78050.82,8.8,0.51502,0.00019,28.97286]
[1779336164988,28.89,78050.82,8.8,0.51502,0.00019,28.97286]
[1779336168600,28.89,78058.31,8.8,0.51644,0.00019,28.97156]
[1779336169558,28.89,78058.31,8.8,0.51644,0.00019,28.97156]
[1779336169565,28.89,78058.31,8.8,0.51644,0.00019,28.97156]
[1779336170508,28.89,78058.67,8.8,0.51651,0.00019,28.97149]
[1779336177389,28.88,78060.06,8.8,0.51678,0.00019,28.9712]
[1779336178121,28.88,78060.06,8.8,0.51678,0.00019,28.9712]
[1779336180754,28.88,78059.96,8.8,0.51676,0.00019,28.97122]
[1779336180895,28.88,78060.0,8.8,0.51677,0.00019,28.97121]
[1779336181467,28.88,78060.0,8.8,0.51677,0.00019,28.97121]
[1779336181610,28.88,78060.0,8.8,0.51677,0.00019,28.97121]
[1779336186973,28.88,78059.28,8.8,0.51663,0.00019,28.97136]
[1779336188379,28.88,78058.3,8.8,0.51644,0.00019,28.97156]
[1779336191971,28.88,78054.83,8.8,0.51579,0.00019,28.9722]
[1779336192112,28.88,78054.83,8.8,0.51579,0.00019,28.9722]
[1779336192603,28.88,78054.83,8.8,0.51579,0.00019,28.9722]
[1779336197924,28.87,78051.88,8.8,0.51523,0.00019,28.97269]
[1779336199758,28.87,78052.02,8.8,0.51525,0.00019,28.97267]
[1779336201904,28.87,78052.53,8.8,0.51535,0.00019,28.97259]
[1779336201920,28.87,78052.53,8.8,0.51535,0.00019,28.97259]
[1779336201937,28.87,78052.53,8.8,0.51535,0.00019,28.97259]
[1779336202143,28.87,78052.53,8.8,0.51535,0.00019,28.97259]
[1779336202186,28.87,78052.53,8.8,0.51535,0.00019,28.97259]
[1779336202626,28.87,78052.53,8.8,0.51535,0.00019,28.97259]
[1779336202705,28.87,78046.15,8.8,0.51414,0.00019,28.97347]
[1779336203127,28.87,78046.15,8.8,0.51414,0.00019,28.97347]
[1779336203268,28.87,78046.15,8.8,0.51414,0.00019,28.97347]
[1779336208017,28.87,78043.72,8.8,0.51368,0.00019,28.97374]
[1779336208159,28.87,78043.72,8.8,0.51368,0.00019,28.97374]
[1779336212235,28.87,78043.73,8.8,0.51368,0.00019,28.97056]
[1779336212291,28.87,78043.73,8.8,0.51368,0.00019,28.97056]
[1779336212331,28.87,78043.73,8.8,0.51368,0.00019,28.97056]
[1779336212434,28.87,78043.73,8.8,0.51368,0.00019,28.97056]
[1779336217669,28.86,78049.5,8.8,0.51478,0.00019,28.96986]
[1779336222704,28.85,78047.36,8.8,0.51437,0.00019,28.97014]
[1779336224352,28.85,78047.33,8.8,0.51436,0.00019,28.97014]
[1779336224495,28.85,78047.33,8.8,0.51436,0.00019,28.97014]
[1779336224496,28.85,78047.33,8.8,0.51436,0.00019,28.97014]
[1779336224637,28.85,78047.33,8.8,0.51436,0.00019,28.97014]
[1779336227464,28.85,78047.47,8.8,0.51439,0.00019,28.97013]
[1779336227509,28.85,78047.47,8.8,0.51439,0.00019,28.97013]
[1779336228189,28.85,78045.37,8.8,0.51399,0.00019,28.97038]
[1779336228329,28.85,78045.37,8.8,0.51399,0.00019,28.97038]
[1779336228746,28.85,78039.41,8.8,0.51286,0.00019,28.97094]
[1779336229754,28.85,78039.41,8.8,0.51286,0.00019,28.97094]
[1779336229754,28.85,78039.41,8.8,0.51286,0.00019,28.97094]
[1779336229856,28.85,78034.97,8.8,0.51201,0.00019,28.9712]
[1779336231398,28.85,78031.78,8.8,0.51141,0.00019,28.97131]
[1779336231469,28.85,78031.78,8.8,0.51141,0.00019,28.97131]
[1779336231513,28.85,78031.78,8.8,0.51141,0.00019,28.97131]
[1779336231529,28.85,78031.78,8.8,0.51141,0.00019,28.97131]
[1779336236804,28.85,78036.93,8.8,0.51239,0.00019,28.9711]
[1779336237368,28.85,78036.93,8.8,0.51239,0.00019,28.9711]
[1779336239828,28.85,78041.66,8.8,0.51329,0.00019,28.97075]
[1779336239884,28.85,78043.05,8.8,0.51355,0.00019,28.97062]
[1779336245867,28.84,78049.58,8.8,0.51479,0.00019,28.96984]
[1779336246011,28.84,78049.58,8.8,0.51479,0.00019,28.96984]
[1779336246157,28.84,78049.58,8.8,0.51479,0.00019,28.96984]
[1779336256470,28.84,78050.05,8.8,0.51488,0.00019,28.96977]
[1779336256614,28.84,78050.05,8.8,0.51488,0.00019,28.96977]
[1779336259713,28.84,78049.0,8.8,0.51468,0.00019,28.96992]
[1779336259852,28.84,78049.0,8.8,0.51468,0.00019,28.96992]
[1779336262064,28.84,78048.76,8.8,0.51464,0.00019,28.96995]
[1779336264354,28.84,78051.7,8.8,0.5152,0.00019,28.96952]
[1779336269740,28.84,78055.1,8.8,0.51584,0.00019,28.96896]
[1779336269972,28.84,78055.25,8.8,0.51587,0.00019,28.96893]
[1779336273976,28.84,78055.81,8.8,0.51598,0.00019,28.96565]
[1779336280115,28.84,78055.65,8.8,0.51595,0.00019,28.96568]
[1779336285150,28.84,78053.43,8.8,0.51553,0.00019,28.96606]
[1779336290185,28.84,78054.26,8.8,0.51568,0.00019,28.96592]
[1779336296227,28.84,78056.93,8.8,0.51619,0.00019,28.96544]
[1779336298599,28.84,78056.58,8.8,0.51613,0.00019,28.9655]
[1779336299860,28.84,78056.8,8.8,0.51617,0.00019,28.96546]
[1779336304640,28.84,78057.77,8.8,0.51635,0.00019,28.96528]
[1779336306297,28.84,78064.46,8.8,0.51762,0.00019,28.96382]
[1779336311332,28.84,78063.4,8.8,0.51742,0.00019,28.96407]
[1779336316366,28.84,78067.19,8.8,0.51814,0.00019,28.96314]
[1779336321402,28.84,78070.34,8.8,0.51874,0.00019,28.96229]
[1779336324839,28.84,78071.94,8.8,0.51905,0.00019,28.96184]
[1779336328076,28.83,78072.7,8.8,0.51919,0.00019,28.96162]
[1779336328500,28.83,78072.7,8.8,0.51919,0.00019,28.96162]
[1779336328781,28.83,78072.7,8.8,0.51919,0.00019,28.96162]
[1779336335127,28.83,78073.29,8.8,0.51931,0.00019,28.95825]
[1779336338400,28.83,78073.29,8.8,0.51931,0.00019,28.95825]
[1779336339121,28.82,78073.29,8.8,0.51931,0.00019,28.95825]
[1779336340265,28.82,78072.75,8.8,0.51921,0.00019,28.95841]
[1779336345572,28.82,78073.8,8.8,0.51941,0.00019,28.95809]
[1779336350900,28.82,78075.88,8.8,0.5198,0.00019,28.95745]
[1779336351041,28.82,78076.28,8.8,0.51988,0.00019,28.95732]
[1779336354906,28.81,78076.61,8.8,0.51994,0.00019,28.95721]
[1779336355045,28.81,78076.61,8.8,0.51994,0.00019,28.95721]
[1779336358249,28.81,78076.59,8.8,0.51994,0.00019,28.95721]
[1779336358393,28.81,78076.59,8.8,0.51994,0.00019,28.95721]
[1779336359826,28.81,78076.63,8.8,0.51995,0.00019,28.9572]
[1779336361883,28.81,78076.69,8.8,0.51996,0.00019,28.95718]
[1779336362222,28.81,78076.62,8.8,0.51995,0.00019,28.9572]
[1779336362363,28.81,78076.62,8.8,0.51995,0.00019,28.9572]
[1779336362770,28.81,78076.62,8.8,0.51995,0.00019,28.9572]
[1779336362782,28.81,78076.62,8.8,0.51995,0.00019,28.9572]
[1779336362792,28.81,78076.62,8.8,0.51995,0.00019,28.9572]
[1779336363942,28.81,78076.56,8.8,0.51994,0.00019,28.95722]
[1779336364980,28.81,78078.72,8.8,0.52035,0.00019,28.95651]
[1779336370818,28.8,78080.96,8.8,0.52078,0.00019,28.95573]
[1779336370956,28.8,78080.96,8.8,0.52078,0.00019,28.95573]
[1779336373188,28.8,78083.13,8.8,0.52119,0.00019,28.95495]
[1779336373222,28.8,78083.13,8.8,0.52119,0.00019,28.95495]
[1779336373257,28.8,78083.13,8.8,0.52119,0.00019,28.95495]
[1779336373398,28.8,78083.13,8.8,0.52119,0.00019,28.95495]
[1779336373768,28.8,78083.12,8.8,0.52119,0.00019,28.95496]
[1779336376226,28.8,78083.32,8.8,0.52123,0.00019,28.95488]
[1779336376368,28.8,78083.32,8.8,0.52123,0.00019,28.95488]
[1779336376546,28.8,78083.32,8.8,0.52123,0.00019,28.95488]
[1779336376789,28.8,78083.32,8.8,0.52123,0.00019,28.95488]
[1779336376927,28.8,78083.32,8.8,0.52123,0.00019,28.95488]
[1779336380824,28.8,78082.67,8.8,0.5211,0.00019,28.95512]
[1779336381748,28.8,78083.41,8.8,0.52124,0.00019,28.95485]
[1779336385469,28.8,78084.86,8.8,0.52152,0.00019,28.95431]
[1779336386718,28.8,78086.77,8.8,0.52188,0.00019,28.95358]
[1779336386857,28.8,78086.77,8.8,0.52188,0.00019,28.95358]
[1779336386882,28.8,78086.77,8.8,0.52188,0.00019,28.95358]
[1779336388693,28.8,78087.21,8.8,0.52197,0.00019,28.95341]
[1779336392867,28.8,78086.27,8.8,0.52179,0.00019,28.95059]
[1779336393009,28.8,78086.27,8.8,0.52179,0.00019,28.95059]
[1779336395188,28.8,78087.51,8.8,0.52202,0.00019,28.95011]
[1779336395199,28.8,78087.51,8.8,0.52202,0.00019,28.95011]
[1779336400960,28.8,78089.15,8.8,0.52234,0.00019,28.94947]
[1779336403618,28.8,78089.24,8.8,0.52235,0.00019,28.94943]
[1779336407869,28.81,78089.17,8.8,0.52234,0.00019,28.94946]
[1779336408148,28.81,78089.43,8.8,0.52239,0.00019,28.94936]
[1779336409195,28.81,78093.38,8.8,0.52314,0.00019,28.94771]
[1779336409337,28.81,78093.38,8.8,0.52314,0.00019,28.94771]
[1779336414719,28.81,78096.81,8.8,0.52379,0.00019,28.9462]
[1779336414755,28.81,78096.81,8.8,0.52379,0.00019,28.9462]
[1779336415836,28.81,78096.8,8.8,0.52379,0.00019,28.9462]
[1779336416115,28.81,78097.99,8.8,0.52401,0.00019,28.94566]
[1779336416256,28.81,78097.99,8.8,0.52401,0.00019,28.94566]
[1779336417815,28.81,78100.75,8.8,0.52454,0.00019,28.94436]
[1779336417955,28.81,78100.75,8.8,0.52454,0.00019,28.94436]
[1779336418063,28.81,78100.75,8.8,0.52454,0.00019,28.94436]
[1779336422773,28.81,78099.5,8.8,0.5243,0.00019,28.94496]
[1779336424964,28.81,78099.0,8.8,0.5242,0.00019,28.94519]
[1779336426846,28.81,78099.22,8.8,0.52425,0.00019,28.94509]
[1779336432189,28.82,78100.98,8.8,0.52458,0.00019,28.94426]
[1779336433117,28.82,78100.98,8.8,0.52458,0.00019,28.94426]
[1779336433724,28.82,78100.98,8.8,0.52458,0.00019,28.94426]
[1779336433867,28.82,78100.98,8.8,0.52458,0.00019,28.94426]
[1779336433936,28.82,78100.98,8.8,0.52458,0.00019,28.94426]
[1779336434738,28.82,78100.98,8.8,0.52458,0.00019,28.94426]
[1779336437629,28.82,78098.98,8.8,0.5242,0.00019,28.94521]
[1779336437770,28.82,78098.98,8.8,0.5242,0.00019,28.94521]
[1779336441020,28.82,78098.93,8.8,0.52419,0.00019,28.94524]
[1779336441163,28.82,78099.0,8.8,0.5242,0.00019,28.9452]
[1779336441706,28.82,78099.0,8.8,0.5242,0.00019,28.9452]
[1779336441736,28.82,78099.0,8.8,0.5242,0.00019,28.9452]
[1779336442260,28.82,78091.73,8.8,0.52282,0.00019,28.94843]
[1779336444480,28.82,78090.07,8.8,0.5225,0.00019,28.94912]
[1779336446288,28.82,78083.47,8.8,0.52125,0.00019,28.95168]
[1779336448974,28.82,78084.01,8.8,0.52135,0.00019,28.95149]
[1779336448993,28.82,78084.01,8.8,0.52135,0.00019,28.95149]
[1779336449076,28.82,78084.01,8.8,0.52135,0.00019,28.95149]
[1779336449112,28.82,78084.01,8.8,0.52135,0.00019,28.95149]
[1779336449086,28.83,78082.56,8.8,0.52107,0.00019,28.95202]
[1779336449630,28.83,78082.56,8.8,0.52107,0.00019,28.95202]
[1779336449770,28.83,78082.56,8.8,0.52107,0.00019,28.95202]
[1779336450379,28.83,78079.47,8.8,0.52048,0.00019,28.9531]
[1779336456780,28.82,78073.03,8.8,0.51926,0.00019,28.95196]
[1779336456923,28.82,78073.03,8.8,0.51926,0.00019,28.95196]
[1779336458843,28.82,78072.56,8.8,0.51917,0.00019,28.9521]
[1779336458975,28.82,78072.56,8.8,0.51917,0.00019,28.9521]
[1779336460060,28.82,78072.94,8.8,0.51925,0.00019,28.95198]
[1779336460121,28.82,78064.07,8.8,0.51756,0.00019,28.95435]
[1779336462471,28.82,78060.38,8.8,0.51685,0.00019,28.95518]
[1779336463748,28.82,78060.14,8.8,0.51681,0.00019,28.95524]
[1779336464628,28.82,78055.6,8.8,0.51595,0.00019,28.95613]
[1779336464697,28.82,78044.88,8.8,0.5139,0.00019,28.9577]
[1779336465438,28.82,78044.88,8.8,0.5139,0.00019,28.9577]
[1779336465539,28.82,78044.88,8.8,0.5139,0.00019,28.9577]
[1779336465678,28.82,78044.88,8.8,0.5139,0.00019,28.9577]
[1779336465837,28.82,78044.88,8.8,0.5139,0.00019,28.9577]
[1779336465915,28.82,78044.13,8.8,0.51376,0.00019,28.95778]
[1779336468597,28.82,78044.65,8.8,0.51386,0.00019,28.95773]
[1779336472558,28.82,78044.6,8.8,0.51385,0.00019,28.95773]
[1779336472702,28.82,78044.6,8.8,0.51385,0.00019,28.95773]
[1779336479534,28.83,78044.97,8.8,0.51392,0.00019,28.95769]
[1779336481444,28.83,78044.72,8.8,0.51387,0.00019,28.95772]
[1779336481584,28.83,78044.72,8.8,0.51387,0.00019,28.95772]
[1779336486879,28.83,78042.92,8.8,0.51353,0.00019,28.95791]
[1779336489376,28.83,78039.15,8.8,0.51281,0.00019,28.95823]
[1779336489519,28.83,78039.15,8.8,0.51281,0.00019,28.95823]
[1779336489891,28.83,78039.15,8.8,0.51281,0.00019,28.95823]
[1779336491121,28.83,78039.22,8.8,0.51282,0.00019,28.95823]
[1779336491261,28.83,78039.14,8.8,0.51281,0.00019,28.95823]
[1779336492323,28.84,78039.1,8.8,0.5128,0.00019,28.95824]
[1779336492570,28.84,78039.1,8.8,0.5128,0.00019,28.95824]
[1779336492747,28.84,78039.1,8.8,0.5128,0.00019,28.95824]
[1779336492902,28.84,78039.1,8.8,0.5128,0.00019,28.95824]
[1779336492980,28.84,78039.1,8.8,0.5128,0.00019,28.95824]
[1779336493071,28.84,78039.1,8.8,0.5128,0.00019,28.95824]
[1779336493146,28.84,78039.1,8.8,0.5128,0.00019,28.95824]
[1779336493104,28.84,78047.16,8.8,0.51434,0.00019,28.95744]
[1779336493295,28.84,78047.16,8.8,0.51434,0.00019,28.95744]
[1779336493762,28.84,78047.16,8.8,0.51434,0.00019,28.95744]
[1779336493829,28.84,78053.25,8.8,0.51549,0.00019,28.95655]
[1779336494647,28.84,78053.25,8.8,0.51549,0.00019,28.95655]
[1779336494803,28.83,78057.57,8.8,0.51632,0.00019,28.95577]
[1779336496029,28.83,78057.57,8.8,0.51632,0.00019,28.95577]
[1779336502700,28.83,78054.64,8.8,0.51576,0.00019,28.95631]
[1779336508046,28.83,78056.04,8.8,0.51603,0.00019,28.95605]
[1779336508720,28.83,78059.2,8.8,0.51663,0.00019,28.95544]
[1779336512973,28.82,78060.07,8.8,0.5168,0.00019,28.95207]
[1779336517475,28.82,78056.14,8.8,0.51605,0.00019,28.95285]
[1779336520829,28.82,78047.31,8.8,0.51437,0.00019,28.95423]
[1779336520874,28.82,78047.41,8.8,0.51439,0.00019,28.95422]
[1779336521529,28.82,78047.41,8.8,0.51439,0.00019,28.95422]
[1779336521671,28.82,78047.41,8.8,0.51439,0.00019,28.95422]
[1779336523410,28.81,78046.81,8.8,0.51427,0.00019,28.95429]
[1779336523551,28.81,78046.81,8.8,0.51427,0.00019,28.95429]
[1779336526596,28.81,78046.31,8.8,0.51418,0.00019,28.95435]
[1779336528596,28.81,78043.59,8.8,0.51366,0.00019,28.95466]
[1779336528600,28.81,78043.59,8.8,0.51366,0.00019,28.95466]
[1779336528741,28.81,78043.59,8.8,0.51366,0.00019,28.95466]
[1779336529624,28.81,78041.52,8.8,0.51326,0.00019,28.95485]
[1779336529646,28.81,78041.52,8.8,0.51326,0.00019,28.95485]
[1779336529707,28.81,78041.52,8.8,0.51326,0.00019,28.95485]
[1779336529773,28.81,78041.52,8.8,0.51326,0.00019,28.95485]
[1779336530092,28.81,78041.52,8.8,0.51326,0.00019,28.95485]
[1779336530098,28.81,78028.07,8.8,0.5107,0.00019,28.95546]
[1779336530396,28.81,78028.07,8.8,0.5107,0.00019,28.95546]
[1779336530469,28.81,78028.07,8.8,0.5107,0.00019,28.95546]
[1779336530857,28.81,78028.07,8.8,0.5107,0.00019,28.95546]
[1779336531098,28.81,78015.72,8.8,0.50835,0.00019,28.95495]
[1779336531304,28.81,78015.72,8.8,0.50835,0.00019,28.95495]
[1779336533249,28.81,78010.9,8.8,0.50743,0.00019,28.95448]
[1779336534452,28.81,78011.09,8.8,0.50746,0.00019,28.95451]
[1779336534592,28.81,78011.09,8.8,0.50746,0.00019,28.95451]
[1779336537303,28.81,78005.91,8.8,0.50647,0.00019,28.95384]
[1779336537449,28.81,78005.91,8.8,0.50647,0.00019,28.95384]
[1779336542643,28.81,78005.77,8.8,0.50645,0.00019,28.95382]
[1779336542685,28.81,78005.77,8.8,0.50645,0.00019,28.95382]
[1779336543701,28.81,78001.32,8.8,0.5056,0.00019,28.95309]
[1779336543771,28.81,78001.32,8.8,0.5056,0.00019,28.95309]
[1779336543775,28.81,78001.32,8.8,0.5056,0.00019,28.95309]
[1779336543887,28.81,78001.32,8.8,0.5056,0.00019,28.95309]
[1779336543992,28.81,77998.66,8.8,0.50509,0.00019,28.9526]
[1779336547658,28.81,77996.47,8.8,0.50467,0.00019,28.95216]
[1779336547699,28.81,77996.47,8.8,0.50467,0.00019,28.95216]
[1779336547720,28.81,77996.47,8.8,0.50467,0.00019,28.95216]
[1779336547879,28.81,77996.47,8.8,0.50467,0.00019,28.95216]
[1779336547995,28.81,77996.47,8.8,0.50467,0.00019,28.95216]
[1779336548106,28.81,77996.47,8.8,0.50467,0.00019,28.95216]
[1779336548187,28.81,77987.82,8.8,0.50302,0.00019,28.9501]
[1779336548481,28.81,77987.82,8.8,0.50302,0.00019,28.9501]
[1779336550377,28.81,77984.3,8.8,0.50235,0.00019,28.94912]
[1779336551342,28.81,77982.01,8.8,0.50192,0.00019,28.94844]
[1779336555319,28.81,77978.83,8.8,0.50131,0.00019,28.94744]
[1779336556810,28.81,77977.21,8.8,0.501,0.00019,28.94691]
[1779336557056,28.81,77977.21,8.8,0.501,0.00019,28.94691]
[1779336557085,28.81,77970.17,8.8,0.49965,0.00019,28.94437]
[1779336557263,28.81,77970.17,8.8,0.49965,0.00019,28.94437]
[1779336557290,28.81,77970.17,8.8,0.49965,0.00019,28.94437]
[1779336558132,28.81,77970.17,8.8,0.49965,0.00019,28.94437]
[1779336558168,28.81,77960.04,8.8,0.49772,0.00019,28.94015]
[1779336559102,28.81,77960.04,8.8,0.49772,0.00019,28.94015]
[1779336559203,28.81,77959.44,8.8,0.49761,0.00019,28.93988]
[1779336559250,28.81,77959.44,8.8,0.49761,0.00019,28.93988]
[1779336564084,28.8,77959.34,8.8,0.49759,0.00019,28.93983]
[1779336564776,28.81,77959.34,8.8,0.49759,0.00019,28.93983]
[1779336565279,28.81,77955.65,8.8,0.49688,0.00019,28.93811]
[1779336567444,28.81,77954.89,8.8,0.49674,0.00019,28.93774]
[1779336569147,28.81,77952.38,8.8,0.49626,0.00019,28.93651]
[1779336569179,28.81,77952.38,8.8,0.49626,0.00019,28.93651]
[1779336569205,28.81,77952.38,8.8,0.49626,0.00019,28.93651]
[1779336569589,28.81,77950.59,8.8,0.49592,0.00019,28.9356]
[1779336569735,28.81,77950.59,8.8,0.49592,0.00019,28.9356]
[1779336569753,28.81,77950.59,8.8,0.49592,0.00019,28.9356]
[1779336569874,28.81,77950.59,8.8,0.49592,0.00019,28.9356]
[1779336569987,28.81,77950.59,8.8,0.49592,0.00019,28.9356]
[1779336570190,28.81,77934.89,8.8,0.49292,0.00019,28.92673]
[1779336571197,28.81,77928.52,8.8,0.4917,0.00019,28.91948]
[1779336573069,28.81,77928.44,8.8,0.49169,0.00019,28.91943]
[1779336573736,28.81,77928.47,8.8,0.49169,0.00019,28.91945]
[1779336578033,28.81,77926.45,8.8,0.49131,0.00019,28.91811]
[1779336584005,28.82,77929.4,8.8,0.49188,0.00019,28.92007]
[1779336584034,28.82,77929.4,8.8,0.49188,0.00019,28.92007]
[1779336584721,28.82,77929.35,8.8,0.49187,0.00019,28.92004]
[1779336584863,28.82,77929.35,8.8,0.49187,0.00019,28.92004]
[1779336588987,28.82,77929.29,8.8,0.49186,0.00019,28.92]
[1779336589131,28.82,77929.29,8.8,0.49186,0.00019,28.92]
[1779336589884,28.82,77929.04,8.8,0.49181,0.00019,28.91984]
[1779336589888,28.82,77929.04,8.8,0.49181,0.00019,28.91984]
[1779336589981,28.82,77929.04,8.8,0.49181,0.00019,28.91984]
[1779336590457,28.82,77928.65,8.8,0.49174,0.00019,28.91959]
[1779336590630,28.82,77928.65,8.8,0.49174,0.00019,28.91959]
[1779336590645,28.82,77928.65,8.8,0.49174,0.00019,28.91959]
[1779336590973,28.82,77928.65,8.8,0.49174,0.00019,28.91959]
[1779336591113,28.82,77928.65,8.8,0.49174,0.00019,28.91959]
[1779336591252,28.82,77928.65,8.8,0.49174,0.00019,28.91959]
[1779336591188,28.82,77927.4,8.8,0.4915,0.00019,28.91876]
[1779336591928,28.82,77914.59,8.8,0.48905,0.00019,28.90968]
[1779336593783,28.82,77911.36,8.8,0.48843,0.00019,28.90722]
[1779336598597,28.82,77910.32,8.8,0.48823,0.00019,28.90641]
[1779336598732,28.82,77910.32,8.8,0.48823,0.00019,28.90641]
[1779336601411,28.81,77917.21,8.8,0.48955,0.00019,28.91161]
[1779336602883,28.81,77917.21,8.8,0.48955,0.00019,28.91161]
[1779336603008,28.81,77917.21,8.8,0.48955,0.00019,28.91161]
[1779336604877,28.81,77920.58,8.8,0.49019,0.00019,28.91405]
[1779336607021,28.81,77919.06,8.8,0.4899,0.00019,28.91296]
[1779336607161,28.81,77919.06,8.8,0.4899,0.00019,28.91296]
[1779336608597,28.81,77917.86,8.8,0.48967,0.00019,28.91208]
[1779336610841,28.81,77917.61,8.8,0.48962,0.00019,28.9119]
[1779336611681,28.81,77917.72,8.8,0.48964,0.00019,28.91198]
[1779336611823,28.81,77917.72,8.8,0.48964,0.00019,28.91198]
[1779336613173,28.81,77918.26,8.8,0.48974,0.00019,28.91237]
[1779336613680,28.81,77918.88,8.8,0.48986,0.00019,28.91282]
[1779336613693,28.81,77918.88,8.8,0.48986,0.00019,28.91282]
[1779336616079,28.81,77921.34,8.8,0.49033,0.00019,28.91458]
[1779336616355,28.81,77924.4,8.8,0.49091,0.00019,28.91671]
[1779336616855,28.81,77924.4,8.8,0.49091,0.00019,28.91671]
[1779336617003,28.81,77924.4,8.8,0.49091,0.00019,28.91671]
[1779336617075,28.81,77926.03,8.8,0.49122,0.00019,28.91782]
[1779336624190,28.81,77929.39,8.8,0.49187,0.00019,28.92006]
[1779336624195,28.81,77929.39,8.8,0.49187,0.00019,28.92006]
[1779336624417,28.81,77929.41,8.8,0.49187,0.00019,28.92007]
[1779336626470,28.81,77928.71,8.8,0.49174,0.00019,28.91961]
[1779336629179,28.81,77928.47,8.8,0.4917,0.00019,28.91946]
[1779336634520,28.81,77928.44,8.8,0.49169,0.00019,28.91944]
[1779336634667,28.81,77928.44,8.8,0.49169,0.00019,28.91944]
[1779336636042,28.82,77928.44,8.8,0.49169,0.00019,28.91626]
[1779336637482,28.82,77928.45,8.8,0.49169,0.00019,28.91627]
[1779336642704,28.82,77929.59,8.8,0.49191,0.00019,28.91702]
[1779336645805,28.82,77929.59,8.8,0.49191,0.00019,28.91702]
[1779336645945,28.82,77929.59,8.8,0.49191,0.00019,28.91702]
[1779336651045,28.83,77929.7,8.8,0.49194,0.00019,28.91709]
[1779336651185,28.83,77929.7,8.8,0.49194,0.00019,28.91709]
[1779336654408,28.83,77929.52,8.8,0.4919,0.00019,28.91698]
[1779336654550,28.83,77929.52,8.8,0.4919,0.00019,28.91698]
[1779336657427,28.83,77929.51,8.8,0.4919,0.00019,28.91697]
[1779336657569,28.83,77929.51,8.8,0.4919,0.00019,28.91697]
[1779336663855,28.83,77929.39,8.8,0.49188,0.00019,28.9169]
[1779336666966,28.83,77928.91,8.8,0.49179,0.00019,28.91658]
[1779336667105,28.83,77928.91,8.8,0.49179,0.00019,28.91658]
[1779336667437,28.83,77928.97,8.8,0.4918,0.00019,28.91662]
[1779336667679,28.83,77928.97,8.8,0.4918,0.00019,28.91662]
[1779336671499,28.83,77932.79,8.8,0.49253,0.00019,28.91908]
[1779336671641,28.83,77932.79,8.8,0.49253,0.00019,28.91908]
[1779336674395,28.84,77931.79,8.8,0.49234,0.00019,28.91845]
[1779336674401,28.84,77931.79,8.8,0.49234,0.00019,28.91845]
[1779336674429,28.84,77931.79,8.8,0.49234,0.00019,28.91845]
[1779336679033,28.84,77927.17,8.8,0.49146,0.00019,28.91544]
[1779336679175,28.84,77927.17,8.8,0.49146,0.00019,28.91544]
[1779336682863,28.84,77923.7,8.8,0.4908,0.00019,28.91308]
[1779336683003,28.84,77923.7,8.8,0.4908,0.00019,28.91308]
[1779336683691,28.84,77923.72,8.8,0.4908,0.00019,28.9131]
[1779336683973,28.84,77923.72,8.8,0.4908,0.00019,28.9131]
[1779336683999,28.84,77923.72,8.8,0.4908,0.00019,28.9131]
[1779336684074,28.84,77920.96,8.8,0.49028,0.00019,28.91117]
[1779336687288,28.84,77918.72,8.8,0.48985,0.00019,28.90956]
[1779336687430,28.84,77919.0,8.8,0.4899,0.00019,28.90977]
[1779336694064,28.83,77919.57,8.8,0.49001,0.00019,28.90699]
[1779336698595,28.83,77921.17,8.8,0.49031,0.00019,28.90813]
[1779336698768,28.83,77921.17,8.8,0.49031,0.00019,28.90813]
[1779336698907,28.83,77921.17,8.8,0.49031,0.00019,28.90813]
[1779336699009,28.83,77921.17,8.8,0.49031,0.00019,28.90813]
[1779336700748,28.83,77921.17,8.8,0.49031,0.00019,28.90813]
[1779336701435,28.83,77921.2,8.8,0.49032,0.00019,28.90815]
[1779336701554,28.83,77921.2,8.8,0.49032,0.00019,28.90815]
[1779336701577,28.83,77921.2,8.8,0.49032,0.00019,28.90815]
[1779336701578,28.83,77921.2,8.8,0.49032,0.00019,28.90815]
[1779336704102,28.83,77926.96,8.8,0.49142,0.00019,28.91211]
[1779336704244,28.83,77926.96,8.8,0.49142,0.00019,28.91211]
[1779336704507,28.83,77926.92,8.8,0.49141,0.00019,28.91208]
[1779336705268,28.83,77926.92,8.8,0.49141,0.00019,28.91208]
[1779336711182,28.84,77925.19,8.8,0.49108,0.00019,28.91092]
[1779336712782,28.84,77925.81,8.8,0.4912,0.00019,28.91134]
[1779336712930,28.84,77925.81,8.8,0.4912,0.00019,28.91134]
[1779336713555,28.84,77925.98,8.8,0.49123,0.00019,28.91146]
[1779336714666,28.84,77925.79,8.8,0.4912,0.00019,28.91133]
[1779336714805,28.84,77925.79,8.8,0.4912,0.00019,28.91133]
[1779336720246,28.84,77926.06,8.8,0.49125,0.00019,28.91152]
[1779336720605,28.84,77926.06,8.8,0.49125,0.00019,28.91152]
[1779336720750,28.84,77926.06,8.8,0.49125,0.00019,28.91152]
[1779336720787,28.84,77926.06,8.8,0.49125,0.00019,28.91152]
[1779336726289,28.85,77929.99,8.8,0.492,0.00019,28.91412]
[1779336730561,28.85,77930.38,8.8,0.49208,0.00019,28.91437]
[1779336730702,28.85,77930.38,8.8,0.49208,0.00019,28.91437]
[1779336734399,28.85,77929.99,8.8,0.492,0.00019,28.91412]
[1779336734539,28.85,77929.99,8.8,0.492,0.00019,28.91412]
[1779336735008,28.85,77929.99,8.8,0.492,0.00019,28.91412]
[1779336735047,28.85,77929.99,8.8,0.492,0.00019,28.91412]
[1779336735584,28.85,77929.0,8.8,0.49182,0.00019,28.91348]
[1779336735974,28.85,77929.0,8.8,0.49182,0.00019,28.91348]
[1779336736130,28.85,77929.0,8.8,0.49182,0.00019,28.91348]
[1779336736153,28.85,77929.0,8.8,0.49182,0.00019,28.91348]
[1779336736359,28.85,77913.34,8.8,0.48883,0.00019,28.90242]
[1779336736416,28.85,77913.34,8.8,0.48883,0.00019,28.90242]
[1779336736558,28.85,77913.34,8.8,0.48883,0.00019,28.90242]
[1779336737512,28.85,77907.95,8.8,0.4878,0.00019,28.89823]
[1779336743408,28.85,77907.2,8.8,0.48766,0.00019,28.89763]
[1779336747780,28.85,77907.12,8.8,0.48764,0.00019,28.89757]
[1779336748213,28.85,77907.12,8.8,0.48764,0.00019,28.89757]
[1779336753257,28.85,77902.56,8.8,0.48677,0.00019,28.89067]
[1779336753318,28.85,77902.56,8.8,0.48677,0.00019,28.89067]
[1779336753395,28.85,77902.56,8.8,0.48677,0.00019,28.89067]
[1779336753409,28.85,77902.56,8.8,0.48677,0.00019,28.89067]
[1779336758513,28.84,77899.6,8.8,0.4862,0.00019,28.88818]
[1779336761673,28.84,77899.35,8.8,0.48615,0.00019,28.88797]
[1779336761816,28.84,77899.35,8.8,0.48615,0.00019,28.88797]
[1779336767864,28.84,77899.38,8.8,0.48616,0.00019,28.88799]
[1779336768006,28.84,77899.38,8.8,0.48616,0.00019,28.88799]
[1779336769434,28.84,77899.19,8.8,0.48612,0.00019,28.88783]
[1779336769576,28.84,77899.19,8.8,0.48612,0.00019,28.88783]
[1779336773100,28.84,77899.78,8.8,0.48623,0.00019,28.88833]
[1779336780667,28.83,77898.78,8.8,0.48604,0.00019,28.88746]
[1779336785934,28.83,77901.14,8.8,0.48648,0.00019,28.88946]
[1779336785936,28.83,77901.14,8.8,0.48648,0.00019,28.88946]
[1779336786076,28.83,77901.14,8.8,0.48648,0.00019,28.88946]
[1779336787648,28.83,77904.13,8.8,0.48705,0.00019,28.89193]
[1779336789395,28.83,77904.66,8.8,0.48716,0.00019,28.89237]
[1779336789477,28.83,77905.75,8.8,0.48736,0.00019,28.89325]
[1779336789618,28.83,77905.75,8.8,0.48736,0.00019,28.89325]
[1779336793191,28.83,77911.76,8.8,0.48851,0.00019,28.89799]
[1779336793334,28.83,77911.76,8.8,0.48851,0.00019,28.89799]
[1779336793756,28.83,77912.78,8.8,0.4887,0.00019,28.89877]
[1779336793857,28.83,77913.0,8.8,0.48875,0.00019,28.89894]
[1779336798973,28.82,77912.89,8.8,0.48872,0.00019,28.89885]
[1779336799074,28.82,77912.65,8.8,0.48867,0.00019,28.89867]
[1779336800818,28.82,77911.48,8.8,0.48845,0.00019,28.89777]
[1779336800958,28.82,77911.48,8.8,0.48845,0.00019,28.89777]
[1779336801735,28.82,77911.34,8.8,0.48842,0.00019,28.89766]
[1779336801877,28.82,77911.34,8.8,0.48842,0.00019,28.89766]
[1779336802119,28.82,77911.34,8.8,0.48842,0.00019,28.89766]
[1779336806811,28.82,77909.14,8.8,0.488,0.00019,28.89594]
[1779336809093,28.82,77907.99,8.8,0.48778,0.00019,28.89503]
[1779336809232,28.82,77907.99,8.8,0.48778,0.00019,28.89503]
[1779336809688,28.82,77907.63,8.8,0.48771,0.00019,28.89474]
[1779336814911,28.81,77901.22,8.8,0.48648,0.00019,28.8863]
[1779336817947,28.81,77901.69,8.8,0.48657,0.00019,28.88669]
[1779336818089,28.81,77901.69,8.8,0.48657,0.00019,28.88669]
[1779336819282,28.81,77901.3,8.8,0.48649,0.00019,28.88636]
[1779336819345,28.81,77901.3,8.8,0.48649,0.00019,28.88636]
[1779336819948,28.81,77908.32,8.8,0.48783,0.00019,28.89209]
[1779336823229,28.81,77909.7,8.8,0.4881,0.00019,28.89318]
[1779336823371,28.81,77909.7,8.8,0.4881,0.00019,28.89318]
[1779336825001,28.81,77909.66,8.8,0.48809,0.00019,28.89315]
[1779336825141,28.81,77909.66,8.8,0.48809,0.00019,28.89315]
[1779336831025,28.81,77909.73,8.8,0.4881,0.00019,28.8932]
[1779336836060,28.81,77909.21,8.8,0.488,0.00019,28.89279]
[1779336836970,28.81,77909.21,8.8,0.488,0.00019,28.89279]
[1779336840843,28.81,77907.36,8.8,0.48765,0.00019,28.89132]
[1779336846130,28.8,77907.32,8.8,0.48764,0.00019,28.89129]
[1779336850674,28.8,77908.95,8.8,0.48795,0.00019,28.89258]
[1779336850816,28.8,77908.95,8.8,0.48795,0.00019,28.89258]
[1779336856523,28.8,77911.72,8.8,0.48848,0.00019,28.89473]
[1779336856665,28.8,77911.72,8.8,0.48848,0.00019,28.89473]
[1779336856699,28.8,77911.72,8.8,0.48848,0.00019,28.89473]
[1779336856840,28.8,77911.72,8.8,0.48848,0.00019,28.89473]
[1779336862242,28.8,77911.75,8.8,0.48848,0.00019,28.89475]
[1779336867277,28.8,77912.01,8.8,0.48853,0.00019,28.89495]
[1779336872312,28.79,77911.85,8.8,0.48849,0.00019,28.89164]
[1779336878303,28.79,77911.85,8.8,0.48849,0.00019,28.89164]
[1779336878446,28.79,77911.85,8.8,0.48849,0.00019,28.89164]
[1779336882414,28.79,77910.68,8.8,0.48827,0.00019,28.89073]
[1779336882557,28.79,77910.65,8.8,0.48826,0.00019,28.8907]
[1779336888042,28.79,77910.44,8.8,0.48822,0.00019,28.89054]
[1779336888182,28.79,77910.44,8.8,0.48822,0.00019,28.89054]
[1779336890180,28.79,77911.85,8.8,0.48849,0.00019,28.89163]
[1779336900509,28.78,77907.25,8.8,0.48761,0.00019,28.88801]
[1779336903891,28.78,77910.22,8.8,0.48818,0.00019,28.89036]
[1779336903942,28.78,77910.22,8.8,0.48818,0.00019,28.89036]
[1779336904083,28.78,77910.22,8.8,0.48818,0.00019,28.89036]
[1779336908593,28.78,77912.72,8.8,0.48865,0.00019,28.89229]
[1779336910973,28.78,77912.75,8.8,0.48866,0.00019,28.89231]
[1779336911114,28.78,77912.75,8.8,0.48866,0.00019,28.89231]
[1779336913783,28.78,77913.29,8.8,0.48876,0.00019,28.89272]
[1779336915768,28.78,77913.53,8.8,0.4888,0.00019,28.8929]
[1779336915945,28.78,77913.53,8.8,0.4888,0.00019,28.8929]
[1779336916474,28.78,77913.53,8.8,0.4888,0.00019,28.8929]
[1779336921656,28.78,77912.42,8.8,0.48859,0.00019,28.89205]
[1779336926432,28.78,77911.52,8.8,0.48842,0.00019,28.89136]
[1779336926442,28.78,77911.52,8.8,0.48842,0.00019,28.89136]
[1779336926452,28.78,77911.52,8.8,0.48842,0.00019,28.89136]
[1779336929022,28.77,77911.67,8.8,0.48845,0.00019,28.89147]
[1779336929051,28.77,77911.67,8.8,0.48845,0.00019,28.89147]
[1779336929241,28.77,77911.67,8.8,0.48845,0.00019,28.89147]
[1779336929256,28.77,77911.67,8.8,0.48845,0.00019,28.89147]
[1779336929715,28.77,77920.87,8.8,0.4902,0.00019,28.89829]
[1779336931869,28.77,77922.39,8.8,0.49049,0.00019,28.89936]
[1779336932350,28.77,77922.39,8.8,0.49049,0.00019,28.89936]
[1779336932376,28.77,77922.39,8.8,0.49049,0.00019,28.89936]
[1779336932474,28.77,77923.62,8.8,0.49073,0.00019,28.89704]
[1779336934557,28.77,77923.77,8.8,0.49076,0.00019,28.89714]
[1779336934804,28.77,77923.81,8.8,0.49076,0.00019,28.89717]
[1779336936779,28.77,77922.04,8.8,0.49042,0.00019,28.89593]
[1779336936922,28.77,77922.04,8.8,0.49042,0.00019,28.89593]
[1779336938198,28.77,77920.57,8.8,0.49015,0.00019,28.8949]
[1779336943813,28.78,77920.06,8.8,0.49005,0.00019,28.89454]
[1779336948040,28.79,77922.97,8.8,0.49061,0.00019,28.8966]
[1779336948182,28.79,77922.97,8.8,0.49061,0.00019,28.8966]
[1779336953341,28.79,77923.2,8.8,0.49066,0.00019,28.89677]
[1779336953481,28.79,77923.2,8.8,0.49066,0.00019,28.89677]
[1779336953533,28.79,77923.2,8.8,0.49066,0.00019,28.89677]
[1779336953828,28.79,77923.2,8.8,0.49066,0.00019,28.89677]
[1779336954347,28.79,77923.2,8.8,0.49066,0.00019,28.89677]
[1779336955897,28.8,77933.87,8.8,0.4927,0.00019,28.90381]
[1779336956685,28.8,77933.87,8.8,0.4927,0.00019,28.90381]
[1779336956827,28.8,77933.87,8.8,0.4927,0.00019,28.90381]
[1779336958526,28.8,77934.41,8.8,0.49281,0.00019,28.90415]
[1779336958622,28.8,77934.41,8.8,0.49281,0.00019,28.90415]
[1779336958645,28.8,77935.74,8.8,0.49306,0.00019,28.90497]
[1779336959663,28.8,77936.62,8.8,0.49323,0.00019,28.90551]
[1779336959665,28.8,77936.62,8.8,0.49323,0.00019,28.90551]
[1779336959804,28.8,77936.62,8.8,0.49323,0.00019,28.90551]
[1779336965958,28.8,77936.65,8.8,0.49324,0.00019,28.90553]
[1779336965977,28.8,77936.65,8.8,0.49324,0.00019,28.90553]
[1779336965992,28.8,77936.65,8.8,0.49324,0.00019,28.90553]
[1779336966032,28.8,77936.65,8.8,0.49324,0.00019,28.90553]
[1779336967332,28.8,77936.67,8.8,0.49324,0.00019,28.90554]
[1779336967857,28.8,77935.24,8.8,0.49297,0.00019,28.90467]
[1779336969247,28.8,77935.51,8.8,0.49302,0.00019,28.90483]
[1779336969386,28.8,77935.51,8.8,0.49302,0.00019,28.90483]
[1779336973765,28.81,77938.84,8.8,0.49366,0.00019,28.90684]
[1779336973909,28.81,77938.84,8.8,0.49366,0.00019,28.90684]
[1779336979074,28.81,77938.45,8.8,0.49359,0.00019,28.90661]
[1779336982063,28.81,77938.92,8.8,0.49368,0.00019,28.90689]
[1779336982204,28.81,77938.92,8.8,0.49368,0.00019,28.90689]
[1779336985148,28.81,77939.0,8.8,0.49369,0.00019,28.90694]
[1779336985287,28.81,77939.0,8.8,0.49369,0.00019,28.90694]
[1779336989565,28.81,77939.3,8.8,0.49375,0.00019,28.90711]
[1779336989707,28.81,77939.7,8.8,0.49383,0.00019,28.90735]
[1779336996182,28.81,77943.3,8.8,0.49451,0.00019,28.90623]
[1779337001047,28.81,77943.46,8.8,0.49454,0.00019,28.90632]
[1779337001187,28.81,77943.46,8.8,0.49454,0.00019,28.90632]
[1779337006276,28.82,77943.45,8.8,0.49454,0.00019,28.90632]
[1779337006341,28.82,77943.45,8.8,0.49454,0.00019,28.90632]
[1779337006378,28.82,77943.45,8.8,0.49454,0.00019,28.90632]
[1779337006820,28.82,77943.81,8.8,0.49461,0.00019,28.90652]
[1779337007717,28.82,77947.32,8.8,0.49528,0.00019,28.90844]
[1779337011017,28.82,77949.52,8.8,0.4957,0.00019,28.9096]
[1779337015536,28.82,77956.64,8.8,0.49707,0.00019,28.91313]
[1779337015677,28.82,77956.64,8.8,0.49707,0.00019,28.91313]
[1779337016952,28.82,77956.12,8.8,0.49697,0.00019,28.91288]
[1779337017092,28.82,77956.12,8.8,0.49697,0.00019,28.91288]
[1779337022438,28.82,77957.65,8.8,0.49726,0.00019,28.91361]
[1779337022580,28.82,77957.65,8.8,0.49726,0.00019,28.91361]
[1779337030302,28.83,77957.69,8.8,0.49727,0.00019,28.91362]
[1779337030870,28.83,77957.65,8.8,0.49726,0.00019,28.91361]
[1779337032861,28.83,77963.43,8.8,0.49837,0.00019,28.91619]
[1779337032927,28.83,77963.43,8.8,0.49837,0.00019,28.91619]
[1779337033001,28.83,77963.43,8.8,0.49837,0.00019,28.91619]
[1779337037941,28.83,77962.81,8.8,0.49825,0.00019,28.91592]
[1779337038082,28.83,77962.81,8.8,0.49825,0.00019,28.91592]
[1779337038953,28.83,77962.96,8.8,0.49828,0.00019,28.91599]
[1779337039096,28.83,77962.96,8.8,0.49828,0.00019,28.91599]
[1779337049554,28.83,77963.49,8.8,0.49838,0.00019,28.91622]
[1779337058618,28.84,77963.55,8.8,0.49839,0.00019,28.91306]
[1779337060351,28.84,77963.55,8.8,0.49839,0.00019,28.91306]
[1779337060491,28.84,77963.55,8.8,0.49839,0.00019,28.91306]
[1779337064383,28.84,77963.47,8.8,0.49838,0.00019,28.91302]
[1779337064523,28.84,77963.47,8.8,0.49838,0.00019,28.91302]
[1779337070702,28.84,77964.18,8.8,0.49851,0.00019,28.91333]
[1779337071660,28.84,77964.18,8.8,0.49851,0.00019,28.91333]
[1779337071801,28.84,77964.16,8.8,0.49851,0.00019,28.91332]
[1779337076796,28.85,77964.18,8.8,0.49851,0.00019,28.91333]
[1779337076819,28.85,77964.18,8.8,0.49851,0.00019,28.91333]
[1779337077332,28.85,77964.18,8.8,0.49851,0.00019,28.91333]
[1779337078051,28.84,77964.18,8.8,0.49851,0.00019,28.91333]
[1779337078329,28.84,77964.18,8.8,0.49851,0.00019,28.91333]
[1779337079524,28.85,77966.91,8.8,0.49904,0.00019,28.91445]
[1779337079905,28.85,77967.25,8.8,0.4991,0.00019,28.91459]
[1779337080283,28.85,77967.25,8.8,0.4991,0.00019,28.91459]
[1779337080423,28.85,77967.25,8.8,0.4991,0.00019,28.91459]
[1779337080525,28.85,77967.19,8.8,0.49909,0.00019,28.91457]
[1779337081120,28.85,77967.19,8.8,0.49909,0.00019,28.91457]
[1779337081143,28.85,77967.19,8.8,0.49909,0.00019,28.91457]
[1779337082788,28.85,77962.68,8.8,0.49823,0.00019,28.91269]
[1779337082898,28.85,77962.68,8.8,0.49823,0.00019,28.91269]
[1779337082975,28.85,77962.79,8.8,0.49825,0.00019,28.91273]
[1779337087914,28.85,77961.78,8.8,0.49806,0.00019,28.91229]
[1779337088055,28.85,77961.78,8.8,0.49806,0.00019,28.91229]
[1779337096884,28.85,77961.7,8.8,0.49804,0.00019,28.91226]
[1779337101485,28.85,77961.73,8.8,0.49805,0.00019,28.91227]
[1779337101491,28.85,77961.73,8.8,0.49805,0.00019,28.91227]
[1779337101919,28.85,77955.02,8.8,0.49677,0.00019,28.90918]
[1779337105546,28.85,77951.75,8.8,0.49615,0.00019,28.90757]
[1779337109482,28.85,77950.19,8.8,0.49585,0.00019,28.90677]
[1779337109536,28.85,77950.19,8.8,0.49585,0.00019,28.90677]
[1779337109561,28.85,77950.19,8.8,0.49585,0.00019,28.90677]
[1779337109976,28.85,77939.05,8.8,0.49372,0.00019,28.90063]
[1779337116018,28.86,77936.86,8.8,0.49331,0.00019,28.89614]
[1779337118107,28.86,77933.34,8.8,0.49263,0.00019,28.89398]
[1779337118117,28.86,77933.34,8.8,0.49263,0.00019,28.89398]
[1779337118292,28.86,77933.34,8.8,0.49263,0.00019,28.89398]
[1779337118409,28.86,77931.12,8.8,0.49221,0.00019,28.89258]
[1779337119043,28.86,77922.01,8.8,0.49047,0.00019,28.88647]
[1779337120352,28.86,77922.01,8.8,0.49047,0.00019,28.88647]
[1779337120494,28.86,77922.01,8.8,0.49047,0.00019,28.88647]
[1779337123428,28.86,77917.16,8.8,0.48955,0.00019,28.88299]
[1779337126462,28.86,77917.03,8.8,0.48952,0.00019,28.88289]
[1779337126494,28.86,77917.03,8.8,0.48952,0.00019,28.88289]
[1779337126636,28.86,77917.03,8.8,0.48952,0.00019,28.88289]
[1779337127427,28.86,77916.92,8.8,0.4895,0.00019,28.88281]
[1779337127567,28.86,77916.92,8.8,0.4895,0.00019,28.88281]
[1779337129373,28.86,77911.98,8.8,0.48856,0.00019,28.8791]
[1779337129616,28.86,77911.98,8.8,0.48856,0.00019,28.8791]
[1779337135539,28.86,77912.19,8.8,0.4886,0.00019,28.87926]
[1779337141197,28.86,77912.17,8.8,0.48859,0.00019,28.87925]
[1779337146232,28.86,77912.3,8.8,0.48862,0.00019,28.87935]
[1779337148793,28.86,77912.11,8.8,0.48858,0.00019,28.87921]
[1779337148997,28.86,77912.04,8.8,0.48857,0.00019,28.87915]
[1779337149253,28.86,77905.19,8.8,0.48726,0.00019,28.87375]
[1779337154288,28.86,77901.2,8.8,0.4865,0.00019,28.87046]
[1779337155810,28.86,77901.2,8.8,0.4865,0.00019,28.87046]
[1779337155818,28.86,77901.2,8.8,0.4865,0.00019,28.87046]
[1779337156173,28.86,77901.2,8.8,0.4865,0.00019,28.87046]
[1779337166166,28.86,77899.55,8.8,0.48619,0.00019,28.86907]
[1779337171408,28.87,77902.06,8.8,0.48667,0.00019,28.86801]
[1779337174581,28.87,77902.16,8.8,0.48669,0.00019,28.8681]
[1779337174720,28.87,77902.16,8.8,0.48669,0.00019,28.8681]
[1779337175679,28.87,77902.31,8.8,0.48672,0.00019,28.86822]
[1779337178710,28.87,77902.59,8.8,0.48678,0.00019,28.86846]
[1779337181294,28.87,77903.0,8.8,0.48686,0.00019,28.8688]
[1779337181435,28.87,77903.0,8.8,0.48686,0.00019,28.8688]
[1779337184209,28.88,77902.91,8.8,0.48684,0.00019,28.86873]
[1779337184351,28.88,77902.91,8.8,0.48684,0.00019,28.86873]
[1779337189742,28.88,77902.75,8.8,0.48681,0.00019,28.8686]
[1779337190480,28.88,77902.75,8.8,0.48681,0.00019,28.8686]
[1779337190621,28.88,77902.75,8.8,0.48681,0.00019,28.8686]
[1779337192638,28.88,77901.74,8.8,0.48662,0.00019,28.86776]
[1779337192779,28.88,77901.74,8.8,0.48662,0.00019,28.86776]
[1779337200706,28.88,77902.04,8.8,0.48668,0.00019,28.86802]
[1779337200849,28.88,77902.04,8.8,0.48668,0.00019,28.86802]
[1779337209675,28.89,77903.7,8.8,0.487,0.00019,28.8694]
[1779337214248,28.89,77904.71,8.8,0.48719,0.00019,28.87023]
[1779337214392,28.89,77904.71,8.8,0.48719,0.00019,28.87023]
[1779337216221,28.89,77904.03,8.8,0.48707,0.00019,28.86968]
[1779337216365,28.89,77904.03,8.8,0.48707,0.00019,28.86968]
[1779337222004,28.89,77900.48,8.8,0.48639,0.00019,28.86673]
[1779337222144,28.89,77900.48,8.8,0.48639,0.00019,28.86673]
[1779337224745,28.89,77900.43,8.8,0.48638,0.00019,28.86669]
[1779337224826,28.89,77900.43,8.8,0.48638,0.00019,28.86669]
[1779337225848,28.89,77899.5,8.8,0.48621,0.00019,28.86591]
[1779337226137,28.89,77896.77,8.8,0.48568,0.00019,28.86357]
[1779337226148,28.89,77896.77,8.8,0.48568,0.00019,28.86357]
[1779337226794,28.89,77895.98,8.8,0.48553,0.00019,28.86288]
[1779337228055,28.89,77896.13,8.8,0.48556,0.00019,28.86301]
[1779337233843,28.9,77893.24,8.8,0.48501,0.00019,28.8573]
[1779337236318,28.9,77893.47,8.8,0.48506,0.00019,28.8575]
[1779337236618,28.9,77893.47,8.8,0.48506,0.00019,28.8575]
[1779337236973,28.9,77895.85,8.8,0.48551,0.00019,28.8596]
[1779337237249,28.9,77895.85,8.8,0.48551,0.00019,28.8596]
[1779337237332,28.9,77895.85,8.8,0.48551,0.00019,28.8596]
[1779337237552,28.9,77895.85,8.8,0.48551,0.00019,28.8596]
[1779337237766,28.9,77895.85,8.8,0.48551,0.00019,28.8596]
[1779337237871,28.9,77903.22,8.8,0.48692,0.00019,28.86584]
[1779337238280,28.9,77903.22,8.8,0.48692,0.00019,28.86584]
[1779337238878,28.9,77908.43,8.8,0.48791,0.00019,28.87004]
[1779337243913,28.89,77911.79,8.8,0.48855,0.00019,28.87265]
[1779337248948,28.89,77912.55,8.8,0.48869,0.00019,28.87322]
[1779337251392,28.89,77913.0,8.8,0.48877,0.00019,28.87356]
[1779337252366,28.89,77913.31,8.8,0.48883,0.00019,28.87379]
[1779337252979,28.89,77918.08,8.8,0.48974,0.00019,28.87733]
[1779337258812,28.88,77919.48,8.8,0.49,0.00019,28.87834]
[1779337258953,28.88,77919.52,8.8,0.49001,0.00019,28.87836]
[1779337261557,28.88,77919.59,8.8,0.49002,0.00019,28.87841]
[1779337267082,28.88,77920.85,8.8,0.49026,0.00019,28.87931]
[1779337268445,28.88,77920.85,8.8,0.49026,0.00019,28.87931]
[1779337270158,28.88,77920.97,8.8,0.49028,0.00019,28.87939]
[1779337270299,28.88,77920.97,8.8,0.49028,0.00019,28.87939]
[1779337272448,28.88,77922.29,8.8,0.49054,0.00019,28.88032]
[1779337277251,28.88,77922.28,8.8,0.49053,0.00019,28.88031]
[1779337279420,28.87,77922.07,8.8,0.49049,0.00019,28.88016]
[1779337281498,28.87,77922.17,8.8,0.49051,0.00019,28.88023]
[1779337281638,28.87,77922.17,8.8,0.49051,0.00019,28.88023]
[1779337284215,28.87,77922.56,8.8,0.49058,0.00019,28.8805]
[1779337284354,28.87,77922.56,8.8,0.49058,0.00019,28.8805]
[1779337289091,28.87,77921.77,8.8,0.49043,0.00019,28.87995]
[1779337289233,28.87,77921.77,8.8,0.49043,0.00019,28.87995]
[1779337296494,28.87,77922.17,8.8,0.49051,0.00019,28.87704]
[1779337300117,28.87,77922.17,8.8,0.49051,0.00019,28.87704]
[1779337300257,28.87,77922.17,8.8,0.49051,0.00019,28.87704]
[1779337305866,28.87,77922.24,8.8,0.49052,0.00019,28.87709]
[1779337306007,28.87,77922.24,8.8,0.49052,0.00019,28.87709]
[1779337311392,28.87,77922.28,8.8,0.49053,0.00019,28.87712]
[1779337312271,28.87,77922.28,8.8,0.49053,0.00019,28.87712]
[1779337312469,28.87,77922.28,8.8,0.49053,0.00019,28.87712]
[1779337314413,28.88,77934.91,8.8,0.49294,0.00019,28.88542]
[1779337315856,28.88,77934.91,8.8,0.49294,0.00019,28.88542]
[1779337316018,28.88,77935.04,8.8,0.49296,0.00019,28.8855]
[1779337316158,28.88,77935.04,8.8,0.49296,0.00019,28.8855]
[1779337321462,28.88,77931.52,8.8,0.49229,0.00019,28.88329]
[1779337322657,28.88,77931.52,8.8,0.49229,0.00019,28.88329]
[1779337322799,28.88,77931.52,8.8,0.49229,0.00019,28.88329]
[1779337326032,28.88,77931.9,8.8,0.49237,0.00019,28.88354]
[1779337326174,28.88,77931.9,8.8,0.49237,0.00019,28.88354]
[1779337331428,28.88,77935.77,8.8,0.4931,0.00019,28.88595]
[1779337331922,28.88,77935.77,8.8,0.4931,0.00019,28.88595]
[1779337332061,28.88,77935.55,8.8,0.49306,0.00019,28.88581]
[1779337337574,28.88,77935.45,8.8,0.49304,0.00019,28.88575]
[1779337339161,28.88,77935.98,8.8,0.49314,0.00019,28.88607]
[1779337339303,28.88,77935.98,8.8,0.49314,0.00019,28.88607]
[1779337347824,28.88,77935.35,8.8,0.49302,0.00019,28.88569]
[1779337347963,28.88,77935.35,8.8,0.49302,0.00019,28.88569]
[1779337351733,28.88,77935.07,8.8,0.49297,0.00019,28.88552]
[1779337354966,28.88,77935.03,8.8,0.49296,0.00019,28.88231]
[1779337355671,28.88,77935.03,8.8,0.49296,0.00019,28.88231]
[1779337355814,28.88,77935.03,8.8,0.49296,0.00019,28.88231]
[1779337362751,28.88,77938.36,8.8,0.4936,0.00019,28.88432]
[1779337363732,28.88,77938.36,8.8,0.4936,0.00019,28.88432]
[1779337363871,28.88,77938.36,8.8,0.4936,0.00019,28.88432]
[1779337371889,28.88,77938.11,8.8,0.49355,0.00019,28.88417]
[1779337372033,28.88,77938.11,8.8,0.49355,0.00019,28.88417]
[1779337378863,28.88,77937.82,8.8,0.4935,0.00019,28.884]
[1779337383897,28.88,77937.81,8.8,0.4935,0.00019,28.88399]
[1779337384528,28.88,77937.81,8.8,0.4935,0.00019,28.88399]
[1779337384563,28.88,77937.81,8.8,0.4935,0.00019,28.88399]
[1779337384605,28.88,77937.81,8.8,0.4935,0.00019,28.88399]
[1779337389940,28.89,77932.26,8.8,0.49244,0.00019,28.88059]
[1779337392685,28.89,77932.29,8.8,0.49244,0.00019,28.88061]
[1779337392825,28.89,77932.29,8.8,0.49244,0.00019,28.88061]
[1779337394844,28.89,77932.36,8.8,0.49246,0.00019,28.88065]
[1779337394984,28.89,77932.36,8.8,0.49246,0.00019,28.88065]
[1779337395326,28.89,77932.28,8.8,0.49244,0.00019,28.8806]
[1779337402028,28.89,77932.73,8.8,0.49253,0.00019,28.88089]
[1779337404623,28.89,77932.28,8.8,0.49244,0.00019,28.8806]
[1779337404766,28.89,77932.28,8.8,0.49244,0.00019,28.8806]
[1779337412097,28.89,77932.87,8.8,0.49256,0.00019,28.87779]
[1779337417533,28.89,77932.96,8.8,0.49257,0.00019,28.87785]
[1779337417591,28.89,77932.96,8.8,0.49257,0.00019,28.87785]
[1779337417678,28.89,77932.96,8.8,0.49257,0.00019,28.87785]
[1779337421414,28.89,77932.79,8.8,0.49254,0.00019,28.87774]
[1779337422518,28.89,77932.79,8.8,0.49254,0.00019,28.87774]
[1779337429217,28.9,77935.01,8.8,0.49297,0.00019,28.87912]
[1779337434252,28.9,77934.57,8.8,0.49288,0.00019,28.87885]
[1779337435603,28.9,77934.57,8.8,0.49288,0.00019,28.87885]
[1779337435744,28.9,77934.57,8.8,0.49288,0.00019,28.87885]
[1779337437064,28.9,77934.56,8.8,0.49288,0.00019,28.87885]
[1779337437207,28.9,77934.73,8.8,0.49291,0.00019,28.87895]
[1779337438833,28.9,77934.6,8.8,0.49289,0.00019,28.87887]
[1779337440812,28.9,77934.96,8.8,0.49296,0.00019,28.87909]
[1779337441958,28.9,77934.94,8.8,0.49295,0.00019,28.87908]
[1779337444920,28.9,77931.94,8.8,0.49238,0.00019,28.87721]
[1779337450607,28.9,77933.33,8.8,0.49265,0.00019,28.87809]
[1779337456405,28.9,77931.82,8.8,0.49236,0.00019,28.87714]
[1779337464632,28.9,77931.64,8.8,0.49233,0.00019,28.87702]
[1779337466604,28.9,77932.22,8.8,0.49244,0.00019,28.87739]
[1779337470707,28.9,77931.88,8.8,0.49238,0.00019,28.87718]
[1779337476549,28.91,77931.79,8.8,0.49236,0.00019,28.87394]
[1779337479045,28.91,77931.68,8.8,0.49234,0.00019,28.87387]
[1779337479186,28.91,77931.68,8.8,0.49234,0.00019,28.87387]
[1779337479627,28.91,77931.68,8.8,0.49234,0.00019,28.87387]
[1779337479768,28.91,77931.68,8.8,0.49234,0.00019,28.87387]
[1779337485586,28.91,77931.43,8.8,0.49229,0.00019,28.87371]
[1779337485727,28.91,77931.43,8.8,0.49229,0.00019,28.87371]
[1779337491656,28.91,77931.5,8.8,0.4923,0.00019,28.87375]
[1779337494979,28.91,77931.5,8.8,0.4923,0.00019,28.87375]
[1779337500719,28.91,77933.82,8.8,0.49275,0.00019,28.87521]
[1779337505754,28.91,77934.31,8.8,0.49284,0.00019,28.87552]
[1779337510788,28.91,77934.15,8.8,0.49281,0.00019,28.87542]
[1779337515824,28.91,77934.08,8.8,0.4928,0.00019,28.87538]
[1779337522873,28.92,77937.07,8.8,0.49337,0.00019,28.8772]
[1779337524113,28.92,77937.07,8.8,0.49337,0.00019,28.8772]
[1779337524256,28.92,77937.36,8.8,0.49342,0.00019,28.87738]
[1779337524861,28.92,77937.36,8.8,0.49342,0.00019,28.87738]
[1779337525084,28.92,77937.36,8.8,0.49342,0.00019,28.87738]
[1779337525483,28.92,77937.42,8.8,0.49344,0.00019,28.87741]
[1779337530929,28.92,77937.13,8.8,0.49338,0.00019,28.87724]
[1779337535184,28.92,77937.09,8.8,0.49337,0.00019,28.87403]
[1779337535559,28.92,77938.38,8.8,0.49362,0.00019,28.8748]
[1779337536962,28.92,77938.38,8.8,0.49362,0.00019,28.8748]
[1779337545027,28.92,77938.41,8.8,0.49362,0.00019,28.87482]
[1779337546011,28.92,77938.41,8.8,0.49362,0.00019,28.87482]
[1779337546315,28.92,77938.59,8.8,0.49366,0.00019,28.87492]
[1779337546454,28.92,77938.59,8.8,0.49366,0.00019,28.87492]
[1779337551328,28.92,77940.12,8.8,0.49395,0.00019,28.87582]
[1779337551468,28.92,77940.12,8.8,0.49395,0.00019,28.87582]
[1779337555295,28.92,77940.05,8.8,0.49394,0.00019,28.87578]
[1779337555437,28.92,77940.05,8.8,0.49394,0.00019,28.87578]
[1779337557932,28.92,77940.05,8.8,0.49394,0.00019,28.87578]
[1779337558075,28.92,77940.05,8.8,0.49394,0.00019,28.87578]
[1779337563154,28.92,77939.92,8.8,0.49391,0.00019,28.8757]
[1779337564115,28.92,77939.92,8.8,0.49391,0.00019,28.8757]
[1779337564115,28.92,77939.92,8.8,0.49391,0.00019,28.8757]
[1779337564167,28.92,77939.92,8.8,0.49391,0.00019,28.8757]
[1779337564171,28.92,77939.92,8.8,0.49391,0.00019,28.8757]
[1779337565182,28.92,77947.36,8.8,0.49533,0.00019,28.87984]
[1779337565456,28.92,77947.36,8.8,0.49533,0.00019,28.87984]
[1779337567234,28.92,77949.3,8.8,0.4957,0.00019,28.88086]
[1779337567374,28.92,77949.34,8.8,0.49571,0.00019,28.88088]
[1779337568481,28.92,77949.39,8.8,0.49572,0.00019,28.88091]
[1779337568622,28.92,77949.39,8.8,0.49572,0.00019,28.88091]
[1779337571572,28.92,77949.4,8.8,0.49572,0.00019,28.88091]
[1779337572339,28.92,77949.4,8.8,0.49572,0.00019,28.88091]
[1779337572482,28.92,77949.4,8.8,0.49572,0.00019,28.88091]
[1779337574046,28.92,77949.4,8.8,0.49572,0.00019,28.88091]
[1779337574163,28.92,77949.4,8.8,0.49572,0.00019,28.88091]
[1779337575793,28.92,77949.4,8.8,0.49572,0.00019,28.88091]
[1779337577168,28.92,77949.4,8.8,0.49572,0.00019,28.88092]
[1779337577178,28.92,77949.4,8.8,0.49572,0.00019,28.88092]
[1779337577220,28.92,77949.4,8.8,0.49572,0.00019,28.88092]
[1779337578587,28.92,77949.73,8.8,0.49579,0.00019,28.88109]
[1779337581891,28.93,77953.3,8.8,0.49647,0.00019,28.88289]
[1779337583142,28.93,77953.3,8.8,0.49647,0.00019,28.88289]
[1779337583283,28.93,77953.4,8.8,0.49649,0.00019,28.88294]
[1779337583712,28.93,77953.4,8.8,0.49649,0.00019,28.88294]
[1779337588080,28.93,77953.7,8.8,0.49654,0.00019,28.88308]
[1779337588092,28.93,77953.7,8.8,0.49654,0.00019,28.88308]
[1779337588237,28.93,77953.7,8.8,0.49654,0.00019,28.88308]
[1779337590872,28.93,77953.41,8.8,0.49649,0.00019,28.88294]
[1779337591012,28.93,77953.41,8.8,0.49649,0.00019,28.88294]
[1779337593214,28.93,77953.47,8.8,0.4965,0.00019,28.87979]
[1779337599043,28.93,77952.9,8.8,0.49639,0.00019,28.87951]
[1779337599186,28.93,77952.9,8.8,0.49639,0.00019,28.87951]
[1779337602134,28.93,77952.47,8.8,0.49631,0.00019,28.87929]
[1779337603856,28.93,77954.84,8.8,0.49676,0.00019,28.88045]
[1779337603997,28.93,77954.84,8.8,0.49676,0.00019,28.88045]
[1779337614857,28.93,77956.08,8.8,0.497,0.00019,28.88105]
[1779337614957,28.93,77956.08,8.8,0.497,0.00019,28.88105]
[1779337615097,28.93,77956.08,8.8,0.497,0.00019,28.88105]
[1779337620603,28.93,77955.2,8.8,0.49683,0.00019,28.88063]
[1779337620744,28.93,77955.2,8.8,0.49683,0.00019,28.88063]
[1779337626610,28.94,77956.55,8.8,0.49709,0.00019,28.88127]
[1779337627672,28.94,77956.55,8.8,0.49709,0.00019,28.88127]
[1779337628586,28.94,77956.57,8.8,0.49709,0.00019,28.88128]
[1779337630860,28.94,77957.14,8.8,0.4972,0.00019,28.88155]
[1779337630999,28.94,77957.14,8.8,0.4972,0.00019,28.88155]
[1779337633704,28.94,77956.93,8.8,0.49716,0.00019,28.88145]
[1779337635039,28.94,77956.68,8.8,0.49711,0.00019,28.88133]
[1779337635365,28.94,77956.69,8.8,0.49712,0.00019,28.88134]
[1779337635507,28.94,77956.69,8.8,0.49712,0.00019,28.88134]
[1779337637074,28.94,77956.75,8.8,0.49713,0.00019,28.88137]
[1779337637216,28.94,77956.75,8.8,0.49713,0.00019,28.88137]
[1779337646750,28.94,77956.21,8.8,0.49703,0.00019,28.88111]
[1779337651785,28.94,77956.78,8.8,0.49713,0.00019,28.87819]
[1779337656820,28.94,77956.72,8.8,0.49712,0.00019,28.87817]
[1779337661855,28.95,77956.67,8.8,0.49711,0.00019,28.87814]
[1779337665291,28.95,77954.87,8.8,0.49677,0.00019,28.87729]
[1779337665919,28.95,77954.49,8.8,0.4967,0.00019,28.8771]
[1779337668520,28.95,77953.46,8.8,0.4965,0.00019,28.8766]
[1779337668527,28.95,77953.46,8.8,0.4965,0.00019,28.8766]
[1779337668816,28.95,77953.46,8.8,0.4965,0.00019,28.8766]
[1779337668958,28.95,77953.46,8.8,0.4965,0.00019,28.8766]
[1779337669297,28.95,77953.46,8.8,0.4965,0.00019,28.8766]
[1779337669439,28.95,77953.21,8.8,0.49646,0.00019,28.87648]
[1779337674524,28.95,77952.16,8.8,0.49626,0.00019,28.87596]
[1779337677597,28.95,77952.44,8.8,0.49631,0.00019,28.8761]
[1779337677738,28.95,77952.44,8.8,0.49631,0.00019,28.8761]
[1779337692065,28.96,77953.27,8.8,0.49647,0.00019,28.87651]
[1779337693505,28.96,77953.33,8.8,0.49648,0.00019,28.87654]
[1779337693645,28.96,77953.33,8.8,0.49648,0.00019,28.87654]
[1779337696303,28.96,77953.33,8.8,0.49648,0.00019,28.87654]
[1779337696306,28.96,77953.33,8.8,0.49648,0.00019,28.87654]
[1779337696313,28.96,77953.33,8.8,0.49648,0.00019,28.87654]
[1779337701469,28.96,77958.05,8.8,0.49738,0.00019,28.87879]
[1779337701610,28.96,77958.05,8.8,0.49738,0.00019,28.87879]
[1779337701960,28.96,77958.05,8.8,0.49738,0.00019,28.87879]
[1779337702102,28.96,77958.05,8.8,0.49738,0.00019,28.87879]
[1779337703693,28.96,77957.34,8.8,0.49725,0.00019,28.87846]
[1779337705086,28.96,77956.57,8.8,0.4971,0.00019,28.8781]
[1779337706962,28.96,77956.23,8.8,0.49704,0.00019,28.87794]
[1779337708146,28.96,77956.02,8.8,0.497,0.00019,28.87784]
[1779337713212,28.96,77955.37,8.8,0.49687,0.00019,28.87434]
[1779337719254,28.95,77954.66,8.8,0.49673,0.00019,28.874]
[1779337723277,28.95,77953.69,8.8,0.49655,0.00019,28.87353]
[1779337723420,28.96,77953.69,8.8,0.49655,0.00019,28.87353]
[1779337723916,28.96,77953.69,8.8,0.49655,0.00019,28.87353]
[1779337723919,28.96,77953.69,8.8,0.49655,0.00019,28.87353]
[1779337723924,28.96,77953.69,8.8,0.49655,0.00019,28.87353]
[1779337729329,28.96,77956.51,8.8,0.49709,0.00019,28.87488]
[1779337734612,28.96,77956.07,8.8,0.497,0.00019,28.87468]
[1779337734752,28.96,77956.07,8.8,0.497,0.00019,28.87468]
[1779337738863,28.96,77955.63,8.8,0.49692,0.00019,28.87447]
[1779337739004,28.96,77955.63,8.8,0.49692,0.00019,28.87447]
[1779337745281,28.96,77954.81,8.8,0.49676,0.00019,28.87407]
[1779337745301,28.96,77954.81,8.8,0.49676,0.00019,28.87407]
[1779337746442,28.96,77946.91,8.8,0.49526,0.00019,28.87006]
[1779337751301,28.96,77945.97,8.8,0.49508,0.00019,28.86955]
[1779337756513,28.96,77948.58,8.8,0.49558,0.00019,28.87094]
[1779337761549,28.96,77948.56,8.8,0.49558,0.00019,28.87093]
[1779337766584,28.96,77948.39,8.8,0.49555,0.00019,28.87084]
[1779337770135,28.96,77948.29,8.8,0.49553,0.00019,28.87079]
[1779337772779,28.96,77950.07,8.8,0.49586,0.00019,28.86853]
[1779337773236,28.96,77950.07,8.8,0.49586,0.00019,28.86853]
[1779337778671,28.97,77953.89,8.8,0.49659,0.00019,28.87044]
[1779337782615,28.96,77955.03,8.8,0.49681,0.00019,28.87099]
[1779337782757,28.96,77955.03,8.8,0.49681,0.00019,28.87099]
[1779337788741,28.96,77954.63,8.8,0.49673,0.00019,28.8708]
[1779337793779,28.96,77955.15,8.8,0.49683,0.00019,28.87105]
[1779337795786,28.96,77955.15,8.8,0.49683,0.00019,28.87105]
[1779337797565,28.96,77955.04,8.8,0.49681,0.00019,28.871]
[1779337798813,28.96,77954.91,8.8,0.49678,0.00019,28.87094]
[1779337798955,28.96,77954.91,8.8,0.49678,0.00019,28.87094]
[1779337803739,28.97,77955.06,8.8,0.49681,0.00019,28.87101]
[1779337804497,28.97,77955.3,8.8,0.49686,0.00019,28.87112]
[1779337809893,28.97,77954.56,8.8,0.49672,0.00019,28.87077]
[1779337811481,28.97,77954.56,8.8,0.49672,0.00019,28.87077]
[1779337811621,28.97,77954.56,8.8,0.49672,0.00019,28.87077]
[1779337815058,28.97,77954.74,8.8,0.49675,0.00019,28.87085]
[1779337815201,28.97,77954.74,8.8,0.49675,0.00019,28.87085]
[1779337818691,28.97,77955.29,8.8,0.49686,0.00019,28.87112]
[1779337818831,28.97,77955.29,8.8,0.49686,0.00019,28.87112]
[1779337825158,28.97,77955.53,8.8,0.49691,0.00019,28.87124]
[1779337825184,28.97,77955.53,8.8,0.49691,0.00019,28.87124]
[1779337825389,28.97,77955.53,8.8,0.49691,0.00019,28.87124]
[1779337828070,28.97,77955.88,8.8,0.49697,0.00019,28.8714]
[1779337828585,28.97,77955.88,8.8,0.49697,0.00019,28.8714]
[1779337835508,28.97,77955.94,8.8,0.49698,0.00019,28.86824]
[1779337835633,28.97,77955.94,8.8,0.49698,0.00019,28.86824]
[1779337836377,28.97,77955.94,8.8,0.49698,0.00019,28.86824]
[1779337836417,28.97,77955.94,8.8,0.49698,0.00019,28.86824]
[1779337836908,28.97,77955.95,8.8,0.49699,0.00019,28.86825]
[1779337836973,28.97,77955.95,8.8,0.49699,0.00019,28.86825]
[1779337842120,28.97,77964.08,8.8,0.49853,0.00019,28.87189]
[1779337846481,28.97,77963.79,8.8,0.49848,0.00019,28.87176]
[1779337846622,28.97,77963.63,8.8,0.49845,0.00019,28.8717]
[1779337851732,28.97,77963.35,8.8,0.49839,0.00019,28.87158]
[1779337851872,28.97,77963.35,8.8,0.49839,0.00019,28.87158]
[1779337854558,28.97,77964.05,8.8,0.49853,0.00019,28.87187]
[1779337854700,28.97,77964.05,8.8,0.49853,0.00019,28.87187]
[1779337858098,28.97,77964.08,8.8,0.49853,0.00019,28.87189]
[1779337858238,28.97,77964.08,8.8,0.49853,0.00019,28.87189]
[1779337859197,28.98,77964.15,8.8,0.49855,0.00019,28.87192]
[1779337864273,28.98,77963.48,8.8,0.49842,0.00019,28.87163]
[1779337867640,28.98,77963.62,8.8,0.49845,0.00019,28.87169]
[1779337867780,28.98,77963.62,8.8,0.49845,0.00019,28.87169]
[1779337868376,28.98,77963.62,8.8,0.49845,0.00019,28.87169]
[1779337868641,28.98,77963.67,8.8,0.49846,0.00019,28.87171]
[1779337868784,28.98,77963.67,8.8,0.49846,0.00019,28.87171]
[1779337869309,28.98,77964.43,8.8,0.4986,0.00019,28.87203]
[1779337875351,28.97,77963.65,8.8,0.49845,0.00019,28.87171]
[1779337876439,28.97,77963.65,8.8,0.49845,0.00019,28.87171]
[1779337876468,28.97,77963.65,8.8,0.49845,0.00019,28.87171]
[1779337877365,28.97,77956.95,8.8,0.49718,0.00019,28.86872]
[1779337878374,28.97,77956.95,8.8,0.49718,0.00019,28.86872]
[1779337878476,28.97,77955.72,8.8,0.49694,0.00019,28.86814]
[1779337878584,28.97,77955.72,8.8,0.49694,0.00019,28.86814]
[1779337879979,28.97,77955.4,8.8,0.49688,0.00019,28.86799]
[1779337880120,28.97,77955.4,8.8,0.49688,0.00019,28.86799]
[1779337883543,28.97,77954.16,8.8,0.49664,0.00019,28.86739]
[1779337883683,28.97,77954.0,8.8,0.49661,0.00019,28.86731]
[1779337885034,28.97,77953.6,8.8,0.49654,0.00019,28.86711]
[1779337888685,28.97,77948.49,8.8,0.49557,0.00019,28.86453]
[1779337888827,28.97,77948.49,8.8,0.49557,0.00019,28.86453]
[1779337895491,28.97,77948.9,8.8,0.49564,0.00019,28.86155]
[1779337899448,28.97,77949.35,8.8,0.49573,0.00019,28.86179]
[1779337899588,28.98,77947.47,8.8,0.49537,0.00019,28.8608]
[1779337902373,28.98,77947.61,8.8,0.4954,0.00019,28.86088]
[1779337902514,28.98,77947.61,8.8,0.4954,0.00019,28.86088]
[1779337905455,28.97,77948.69,8.8,0.4956,0.00019,28.86144]
[1779337905597,28.97,77948.53,8.8,0.49557,0.00019,28.86136]
[1779337911858,28.97,77947.03,8.8,0.49529,0.00019,28.86057]
[1779337911882,28.97,77947.03,8.8,0.49529,0.00019,28.86057]
[1779337911885,28.97,77947.03,8.8,0.49529,0.00019,28.86057]
[1779337912224,28.97,77947.03,8.8,0.49529,0.00019,28.86057]
[1779337912425,28.97,77947.03,8.8,0.49529,0.00019,28.86057]
[1779337912610,28.97,77938.2,8.8,0.49361,0.00019,28.85561]
[1779337913719,28.97,77938.2,8.8,0.49361,0.00019,28.85561]
[1779337913862,28.97,77938.2,8.8,0.49361,0.00019,28.85561]
[1779337915352,28.97,77935.56,8.8,0.4931,0.00019,28.85402]
[1779337915492,28.97,77935.56,8.8,0.4931,0.00019,28.85402]
[1779337920952,28.98,77931.88,8.8,0.4924,0.00019,28.85174]
[1779337921235,28.98,77931.88,8.8,0.4924,0.00019,28.85174]
[1779337921387,28.98,77931.88,8.8,0.4924,0.00019,28.85174]
[1779337924272,28.98,77934.5,8.8,0.4929,0.00019,28.85337]
[1779337924412,28.98,77934.5,8.8,0.4929,0.00019,28.85337]
[1779337924485,28.98,77934.5,8.8,0.4929,0.00019,28.85337]
[1779337927314,28.98,77933.01,8.8,0.49262,0.00019,28.85245]
[1779337931265,28.98,77929.56,8.8,0.49196,0.00019,28.85026]
[1779337931404,28.98,77929.56,8.8,0.49196,0.00019,28.85026]
[1779337932749,28.98,77923.35,8.8,0.49078,0.00019,28.84611]
[1779337933623,28.98,77923.35,8.8,0.49078,0.00019,28.84611]
[1779337938024,28.98,77921.28,8.8,0.49039,0.00019,28.84467]
[1779337938165,28.98,77921.28,8.8,0.49039,0.00019,28.84467]
[1779337943357,28.98,77920.6,8.8,0.49026,0.00019,28.8442]
[1779337943481,28.98,77920.6,8.8,0.49026,0.00019,28.8442]
[1779337943849,28.98,77920.44,8.8,0.49023,0.00019,28.84409]
[1779337947169,28.99,77917.51,8.8,0.48968,0.00019,28.84199]
[1779337947309,28.99,77917.51,8.8,0.48968,0.00019,28.84199]
[1779337948583,28.99,77917.32,8.8,0.48964,0.00019,28.84186]
[1779337948693,28.99,77917.28,8.8,0.48964,0.00019,28.84183]
[1779337948862,28.99,77917.19,8.8,0.48962,0.00019,28.84177]
[1779337954517,28.99,77915.83,8.8,0.48936,0.00019,28.83758]
[1779337954661,28.99,77915.27,8.8,0.48925,0.00019,28.83716]
[1779337954784,28.99,77915.27,8.8,0.48925,0.00019,28.83716]
[1779337957193,28.99,77915.11,8.8,0.48922,0.00019,28.83704]
[1779337957728,28.99,77915.15,8.8,0.48923,0.00019,28.83707]
[1779337957869,28.99,77915.15,8.8,0.48923,0.00019,28.83707]
[1779337963075,28.99,77914.03,8.8,0.48901,0.00019,28.83624]
[1779337963215,28.99,77914.03,8.8,0.48901,0.00019,28.83624]
[1779337968584,28.98,77920.14,8.8,0.49017,0.00019,28.84069]
[1779337968629,28.98,77919.8,8.8,0.49011,0.00019,28.84045]
[1779337969063,28.98,77919.8,8.8,0.49011,0.00019,28.84045]
[1779337969204,28.98,77919.8,8.8,0.49011,0.00019,28.84045]
[1779337970991,28.98,77915.71,8.8,0.48933,0.00019,28.83748]
[1779337971133,28.98,77915.71,8.8,0.48933,0.00019,28.83748]
[1779337973973,28.99,77912.9,8.8,0.4888,0.00019,28.83539]
[1779337974075,28.99,77913.15,8.8,0.48885,0.00019,28.83558]
[1779337980401,28.99,77912.84,8.8,0.48879,0.00019,28.83534]
[1779337980541,28.99,77912.84,8.8,0.48879,0.00019,28.83534]
[1779337984571,28.99,77912.8,8.8,0.48878,0.00019,28.83531]
[1779337986122,28.99,77903.99,8.8,0.4871,0.00019,28.82839]
[1779337987053,28.99,77903.99,8.8,0.4871,0.00019,28.82839]
[1779337987181,28.99,77903.99,8.8,0.4871,0.00019,28.82839]
[1779337987324,28.99,77903.99,8.8,0.4871,0.00019,28.82839]
[1779337989619,28.99,77901.54,8.8,0.48664,0.00019,28.82637]
[1779337994758,28.99,77900.74,8.8,0.48649,0.00019,28.8257]
[1779338000220,28.98,77898.33,8.8,0.48602,0.00019,28.82366]
[1779338002798,28.98,77899.14,8.8,0.48618,0.00019,28.82435]
[1779338002939,28.98,77899.14,8.8,0.48618,0.00019,28.82435]
[1779338003958,28.98,77899.13,8.8,0.48617,0.00019,28.82434]
[1779338004100,28.98,77899.13,8.8,0.48617,0.00019,28.82434]
[1779338009812,28.98,77902.59,8.8,0.48683,0.00019,28.82722]
[1779338009951,28.98,77902.59,8.8,0.48683,0.00019,28.82722]
[1779338013810,28.97,77900.16,8.8,0.48636,0.00019,28.822]
[1779338018781,28.97,77896.94,8.8,0.48575,0.00019,28.81925]
[1779338019445,28.97,77896.94,8.8,0.48575,0.00019,28.81925]
[1779338019588,28.97,77896.94,8.8,0.48575,0.00019,28.81925]
[1779338024396,28.97,77894.57,8.8,0.48529,0.00019,28.81719]
[1779338024536,28.97,77894.57,8.8,0.48529,0.00019,28.81719]
[1779338025714,28.97,77897.4,8.8,0.48583,0.00019,28.81964]
[1779338025854,28.97,77897.4,8.8,0.48583,0.00019,28.81964]
[1779338031437,28.96,77897.56,8.8,0.48586,0.00019,28.81977]
[1779338035734,28.96,77898.17,8.8,0.48597,0.00019,28.82029]
[1779338035874,28.96,77898.17,8.8,0.48597,0.00019,28.82029]
[1779338036132,28.96,77898.17,8.8,0.48597,0.00019,28.82029]
[1779338036274,28.96,77898.17,8.8,0.48597,0.00019,28.82029]
[1779338041507,28.96,77899.75,8.8,0.48627,0.00019,28.82162]
[1779338042076,28.96,77899.75,8.8,0.48627,0.00019,28.82162]
[1779338042216,28.96,77899.75,8.8,0.48627,0.00019,28.82162]
[1779338051577,28.95,77897.06,8.8,0.48575,0.00019,28.81932]
[1779338052631,28.95,77897.06,8.8,0.48575,0.00019,28.81932]
[1779338052773,28.95,77897.06,8.8,0.48575,0.00019,28.81932]
[1779338057327,28.95,77897.58,8.8,0.48585,0.00019,28.81976]
[1779338057467,28.95,77897.58,8.8,0.48585,0.00019,28.81976]
[1779338057985,28.95,77897.58,8.8,0.48585,0.00019,28.81976]
[1779338058127,28.95,77897.58,8.8,0.48585,0.00019,28.81976]
[1779338063661,28.95,77897.32,8.8,0.4858,0.00019,28.81953]
[1779338065762,28.95,77897.9,8.8,0.48591,0.00019,28.82002]
[1779338074738,28.94,77901.93,8.8,0.48667,0.00019,28.82023]
[1779338079732,28.94,77902.23,8.8,0.48673,0.00019,28.82047]
[1779338079872,28.94,77902.46,8.8,0.48677,0.00019,28.82066]
[1779338084736,28.94,77904.02,8.8,0.48707,0.00019,28.82195]
[1779338084878,28.94,77904.06,8.8,0.48708,0.00019,28.82198]
[1779338089242,28.94,77901.36,8.8,0.48656,0.00019,28.81975]
[1779338089380,28.94,77901.36,8.8,0.48656,0.00019,28.81975]
[1779338096893,28.94,77899.68,8.8,0.48624,0.00019,28.81834]
[1779338098637,28.94,77899.68,8.8,0.48624,0.00019,28.81834]
[1779338103942,28.94,77900.0,8.8,0.4863,0.00019,28.8186]
[1779338106898,28.94,77899.96,8.8,0.48629,0.00019,28.81857]
[1779338107147,28.94,77899.96,8.8,0.48629,0.00019,28.81857]
[1779338112812,28.94,77907.88,8.8,0.4878,0.00019,28.82504]
[1779338116930,28.94,77908.15,8.8,0.48785,0.00019,28.82525]
[1779338122070,28.93,77906.34,8.8,0.4875,0.00019,28.82381]
[1779338123787,28.93,77906.34,8.8,0.4875,0.00019,28.82381]
[1779338123903,28.93,77905.95,8.8,0.48743,0.00019,28.82349]
[1779338124122,28.93,77905.95,8.8,0.48743,0.00019,28.82349]
[1779338124281,28.93,77905.95,8.8,0.48743,0.00019,28.82349]
[1779338130126,28.93,77905.93,8.8,0.48742,0.00019,28.82348]
[1779338134111,28.93,77906.24,8.8,0.48748,0.00019,28.82053]
[1779338134379,28.93,77906.24,8.8,0.48748,0.00019,28.82053]
[1779338135622,28.93,77905.85,8.8,0.48741,0.00019,28.82022]
[1779338135687,28.93,77905.85,8.8,0.48741,0.00019,28.82022]
[1779338136734,28.93,77906.06,8.8,0.48745,0.00019,28.82039]
[1779338140387,28.93,77905.3,8.8,0.4873,0.00019,28.81977]
[1779338145606,28.93,77905.01,8.8,0.48724,0.00019,28.81954]
[1779338145746,28.93,77905.01,8.8,0.48724,0.00019,28.81954]
[1779338149745,28.93,77905.74,8.8,0.48738,0.00019,28.82013]
[1779338149884,28.93,77905.74,8.8,0.48738,0.00019,28.82013]
[1779338154097,28.93,77904.19,8.8,0.48709,0.00019,28.81887]
[1779338154241,28.93,77904.19,8.8,0.48709,0.00019,28.81887]
[1779338160337,28.93,77903.1,8.8,0.48688,0.00019,28.81797]
[1779338165653,28.93,77903.18,8.8,0.48689,0.00019,28.81804]
[1779338165793,28.93,77903.18,8.8,0.48689,0.00019,28.81804]
[1779338171163,28.93,77903.9,8.8,0.48703,0.00019,28.81862]
[1779338171304,28.93,77903.9,8.8,0.48703,0.00019,28.81862]
[1779338175929,28.92,77903.67,8.8,0.48698,0.00019,28.81843]
[1779338177556,28.92,77901.96,8.8,0.48666,0.00019,28.81702]
[1779338177697,28.92,77901.96,8.8,0.48666,0.00019,28.81702]
[1779338177977,28.92,77901.05,8.8,0.48648,0.00019,28.81626]
[1779338178118,28.92,77901.05,8.8,0.48648,0.00019,28.81626]
[1779338181561,28.92,77897.36,8.8,0.48578,0.00019,28.81312]
[1779338181702,28.92,77897.36,8.8,0.48578,0.00019,28.81312]
[1779338186936,28.92,77896.63,8.8,0.48564,0.00019,28.81249]
[1779338187078,28.92,77896.63,8.8,0.48564,0.00019,28.81249]
[1779338191030,28.92,77896.45,8.8,0.4856,0.00019,28.81233]
[1779338196595,28.92,77899.77,8.8,0.48623,0.00019,28.81198]
[1779338201629,28.91,77899.22,8.8,0.48612,0.00019,28.81151]
[1779338202689,28.91,77899.22,8.8,0.48612,0.00019,28.81151]
[1779338202831,28.91,77899.22,8.8,0.48612,0.00019,28.81151]
[1779338209784,28.91,77898.11,8.8,0.48591,0.00019,28.81056]
[1779338209924,28.91,77898.95,8.8,0.48607,0.00019,28.81127]
[1779338210203,28.91,77898.95,8.8,0.48607,0.00019,28.81127]
[1779338210343,28.91,77898.95,8.8,0.48607,0.00019,28.81127]
[1779338212664,28.91,77899.73,8.8,0.48622,0.00019,28.81193]
[1779338212804,28.91,77899.73,8.8,0.48622,0.00019,28.81193]
[1779338220766,28.91,77899.83,8.8,0.48624,0.00019,28.81201]
[1779338225801,28.91,77901.22,8.8,0.4865,0.00019,28.81318]
[1779338230835,28.91,77900.81,8.8,0.48642,0.00019,28.81284]
[1779338235871,28.91,77896.52,8.8,0.4856,0.00019,28.80917]
[1779338236100,28.91,77896.52,8.8,0.4856,0.00019,28.80917]
[1779338241913,28.9,77896.72,8.8,0.48564,0.00019,28.80934]
[1779338242304,28.9,77896.72,8.8,0.48564,0.00019,28.80934]
[1779338242444,28.9,77896.72,8.8,0.48564,0.00019,28.80934]
[1779338242724,28.9,77896.72,8.8,0.48564,0.00019,28.80934]
[1779338242864,28.9,77896.72,8.8,0.48564,0.00019,28.80934]
[1779338244189,28.9,77896.73,8.8,0.48564,0.00019,28.80935]
[1779338244328,28.9,77896.73,8.8,0.48564,0.00019,28.80935]
[1779338250397,28.9,77897.72,8.8,0.48583,0.00019,28.8102]
[1779338250539,28.9,77897.72,8.8,0.48583,0.00019,28.8102]
[1779338257021,28.9,77898.5,8.8,0.48597,0.00019,28.80767]
[1779338258584,28.9,77898.5,8.8,0.48597,0.00019,28.80767]
[1779338261963,28.9,77898.39,8.8,0.48595,0.00019,28.80758]
[1779338268099,28.9,77896.84,8.8,0.48565,0.00019,28.80624]
[1779338270500,28.9,77896.87,8.8,0.48566,0.00019,28.80626]
[1779338271120,28.9,77903.69,8.8,0.48696,0.00019,28.81201]
[1779338275766,28.9,77905.62,8.8,0.48733,0.00019,28.81359]
[1779338275819,28.9,77905.62,8.8,0.48733,0.00019,28.81359]
[1779338278057,28.9,77909.34,8.8,0.48804,0.00019,28.81655]
[1779338284210,28.9,77910.37,8.8,0.48824,0.00019,28.81735]
[1779338288581,28.9,77910.35,8.8,0.48823,0.00019,28.81734]
[1779338294690,28.9,77911.87,8.8,0.48852,0.00019,28.81851]
[1779338298581,28.9,77913.73,8.8,0.48888,0.00019,28.81993]
[1779338304351,28.9,77913.43,8.8,0.48882,0.00019,28.81971]
[1779338309386,28.91,77913.15,8.8,0.48877,0.00019,28.8195]
[1779338314421,28.91,77913.61,8.8,0.48886,0.00019,28.81665]
[1779338315741,28.91,77913.61,8.8,0.48886,0.00019,28.81665]
[1779338315884,28.91,77913.61,8.8,0.48886,0.00019,28.81665]
[1779338316669,28.91,77913.61,8.8,0.48886,0.00019,28.81665]
[1779338316812,28.91,77913.61,8.8,0.48886,0.00019,28.81665]
[1779338317093,28.91,77913.99,8.8,0.48893,0.00019,28.81694]
[1779338317235,28.91,77913.99,8.8,0.48893,0.00019,28.81694]
[1779338322609,28.91,77913.77,8.8,0.48889,0.00019,28.81678]
[1779338322749,28.91,77913.77,8.8,0.48889,0.00019,28.81678]
[1779338331542,28.91,77914.23,8.8,0.48898,0.00019,28.81713]
[1779338336580,28.91,77916.6,8.8,0.48943,0.00019,28.81889]
[1779338340658,28.91,77916.6,8.8,0.48943,0.00019,28.81889]
[1779338340665,28.91,77916.6,8.8,0.48943,0.00019,28.81889]
[1779338340702,28.91,77918.4,8.8,0.48978,0.00019,28.8202]
[1779338341613,28.91,77925.73,8.8,0.49118,0.00019,28.82533]
[1779338346648,28.92,77926.9,8.8,0.4914,0.00019,28.82612]
[1779338348744,28.92,77926.93,8.8,0.49141,0.00019,28.82614]
[1779338348887,28.92,77926.93,8.8,0.49141,0.00019,28.82614]
[1779338348905,28.92,77926.93,8.8,0.49141,0.00019,28.82614]
[1779338349045,28.92,77926.93,8.8,0.49141,0.00019,28.82614]
[1779338349324,28.92,77926.91,8.8,0.49141,0.00019,28.82613]
[1779338349464,28.92,77926.91,8.8,0.49141,0.00019,28.82613]
[1779338354140,28.93,77924.3,8.8,0.49091,0.00019,28.82437]
[1779338354280,28.93,77924.3,8.8,0.49091,0.00019,28.82437]
[1779338359234,28.93,77924.68,8.8,0.49099,0.00019,28.82464]
[1779338360072,28.93,77924.51,8.8,0.49096,0.00019,28.82453]
[1779338360212,28.93,77924.51,8.8,0.49096,0.00019,28.82453]
[1779338360492,28.93,77924.51,8.8,0.49096,0.00019,28.82453]
[1779338360634,28.93,77924.51,8.8,0.49096,0.00019,28.82453]
[1779338365225,28.94,77925.21,8.8,0.4911,0.00019,28.82501]
[1779338365368,28.94,77925.21,8.8,0.4911,0.00019,28.82501]
[1779338370045,28.94,77924.79,8.8,0.49102,0.00019,28.82473]
[1779338370185,28.95,77924.77,8.8,0.49102,0.00019,28.82472]
[1779338371098,28.95,77924.87,8.8,0.49104,0.00019,28.82478]
[1779338371241,28.95,77924.87,8.8,0.49104,0.00019,28.82478]
[1779338371309,28.95,77924.87,8.8,0.49104,0.00019,28.82478]
[1779338371315,28.95,77924.87,8.8,0.49104,0.00019,28.82478]
[1779338371365,28.95,77924.87,8.8,0.49104,0.00019,28.82478]
[1779338371523,28.95,77924.87,8.8,0.49104,0.00019,28.82478]
[1779338371663,28.95,77924.87,8.8,0.49104,0.00019,28.82478]
[1779338376858,28.95,77930.73,8.8,0.49216,0.00019,28.82547]
[1779338381707,28.96,77931.61,8.8,0.49232,0.00019,28.82603]
[1779338381848,28.96,77931.61,8.8,0.49232,0.00019,28.82603]
[1779338382125,28.96,77931.64,8.8,0.49233,0.00019,28.82605]
[1779338382265,28.96,77931.64,8.8,0.49233,0.00019,28.82605]
[1779338382545,28.96,77931.64,8.8,0.49233,0.00019,28.82605]
[1779338382686,28.96,77931.64,8.8,0.49233,0.00019,28.82605]
[1779338385950,28.96,77931.67,8.8,0.49234,0.00019,28.82607]
[1779338386090,28.96,77931.67,8.8,0.49234,0.00019,28.82607]
[1779338390975,28.96,77931.8,8.8,0.49236,0.00019,28.82616]
[1779338391375,28.96,77931.92,8.8,0.49239,0.00019,28.82623]
[1779338397889,28.97,77932.94,8.8,0.49258,0.00019,28.82688]
[1779338398030,28.97,77932.94,8.8,0.49258,0.00019,28.82688]
[1779338401860,28.97,77932.94,8.8,0.49258,0.00019,28.82688]
[1779338402002,28.97,77932.94,8.8,0.49258,0.00019,28.82688]
[1779338403345,28.97,77932.57,8.8,0.49251,0.00019,28.82665]
[1779338403621,28.97,77932.57,8.8,0.49251,0.00019,28.82665]
[1779338403761,28.97,77932.57,8.8,0.49251,0.00019,28.82665]
[1779338404045,28.97,77932.57,8.8,0.49251,0.00019,28.82665]
[1779338404185,28.97,77932.54,8.8,0.49251,0.00019,28.82663]
[1779338406060,28.97,77932.8,8.8,0.49256,0.00019,28.82679]
[1779338409243,28.97,77934.3,8.8,0.49285,0.00019,28.82773]
[1779338414119,28.97,77928.33,8.8,0.49171,0.00019,28.82393]
[1779338414261,28.97,77927.09,8.8,0.49147,0.00019,28.82311]
[1779338420170,28.97,77926.61,8.8,0.49138,0.00019,28.82279]
[1779338425688,28.97,77926.57,8.8,0.49138,0.00019,28.82277]
[1779338425696,28.97,77926.57,8.8,0.49138,0.00019,28.82277]
[1779338425835,28.97,77926.57,8.8,0.49138,0.00019,28.82277]
[1779338425841,28.97,77926.57,8.8,0.49138,0.00019,28.82277]
[1779338431250,28.98,77926.38,8.8,0.49134,0.00019,28.81945]
[1779338436013,28.98,77931.65,8.8,0.49234,0.00019,28.82289]
[1779338436313,28.98,77932.18,8.8,0.49245,0.00019,28.82322]
[1779338437507,28.98,77931.83,8.8,0.49238,0.00019,28.823]
[1779338443335,28.98,77932.42,8.8,0.49249,0.00019,28.82337]
[1779338447045,28.98,77932.61,8.8,0.49253,0.00019,28.82349]
[1779338447185,28.98,77932.52,8.8,0.49251,0.00019,28.82344]
[1779338452404,28.98,77932.99,8.8,0.4926,0.00019,28.82373]
[1779338452543,28.98,77932.99,8.8,0.4926,0.00019,28.82373]
[1779338454991,28.98,77933.15,8.8,0.49263,0.00019,28.82383]
[1779338455133,28.98,77933.15,8.8,0.49263,0.00019,28.82383]
[1779338458666,28.98,77932.48,8.8,0.4925,0.00019,28.82341]
[1779338458806,28.98,77932.48,8.8,0.4925,0.00019,28.82341]
[1779338464902,28.98,77932.32,8.8,0.49247,0.00019,28.82331]
[1779338467475,28.98,77930.72,8.8,0.49217,0.00019,28.8223]
[1779338468308,28.98,77930.05,8.8,0.49204,0.00019,28.82187]
[1779338468447,28.98,77930.05,8.8,0.49204,0.00019,28.82187]
[1779338469517,28.98,77923.87,8.8,0.49087,0.00019,28.81776]
[1779338471584,28.98,77923.88,8.8,0.49087,0.00019,28.81777]
[1779338471901,28.98,77923.88,8.8,0.49087,0.00019,28.81777]
[1779338472045,28.98,77923.88,8.8,0.49087,0.00019,28.81777]
[1779338472186,28.98,77923.88,8.8,0.49087,0.00019,28.81777]
[1779338475540,28.99,77923.35,8.8,0.49077,0.00019,28.8174]
[1779338481057,28.99,77918.46,8.8,0.48984,0.00019,28.81396]
[1779338481199,28.99,77918.06,8.8,0.48976,0.00019,28.81367]
[1779338484211,28.99,77917.91,8.8,0.48973,0.00019,28.81357]
[1779338484352,28.99,77917.91,8.8,0.48973,0.00019,28.81357]
[1779338488104,28.99,77918.26,8.8,0.4898,0.00019,28.81382]
[1779338488799,28.99,77918.26,8.8,0.4898,0.00019,28.81382]
[1779338488940,28.99,77918.26,8.8,0.4898,0.00019,28.81382]
[1779338489042,28.99,77918.26,8.8,0.4898,0.00019,28.81383]
[1779338494695,28.99,77918.93,8.8,0.48993,0.00019,28.81111]
[1779338498578,28.99,77918.84,8.8,0.48991,0.00019,28.81105]
[1779338498679,28.99,77918.84,8.8,0.48991,0.00019,28.81105]
[1779338500110,28.99,77918.84,8.8,0.48991,0.00019,28.81105]
[1779338500250,28.99,77918.79,8.8,0.4899,0.00019,28.81101]
[1779338505575,28.99,77918.7,8.8,0.48988,0.00019,28.81095]
[1779338505715,28.99,77918.7,8.8,0.48988,0.00019,28.81095]
[1779338513828,28.99,77921.01,8.8,0.49033,0.00019,28.8126]
[1779338518816,28.99,77921.01,8.8,0.49033,0.00019,28.8126]
[1779338522210,29.0,77918.78,8.8,0.4899,0.00019,28.81101]
[1779338522352,29.0,77918.78,8.8,0.4899,0.00019,28.81101]
[1779338525555,29.0,77916.79,8.8,0.48952,0.00019,28.80957]
[1779338525696,29.0,77916.79,8.8,0.48952,0.00019,28.80957]
[1779338531228,29.0,77916.55,8.8,0.48948,0.00019,28.8094]
[1779338531368,29.0,77916.67,8.8,0.4895,0.00019,28.80948]
[1779338537998,29.0,77917.05,8.8,0.48957,0.00019,28.80976]
[1779338538397,29.0,77917.05,8.8,0.48957,0.00019,28.80976]
[1779338538538,29.0,77917.05,8.8,0.48957,0.00019,28.80976]
[1779338549077,29.0,77917.31,8.8,0.48962,0.00019,28.80995]
[1779338554277,29.0,77919.61,8.8,0.49006,0.00019,28.80841]
[1779338561162,29.0,77918.37,8.8,0.48982,0.00019,28.80753]
[1779338566196,29.0,77917.95,8.8,0.48974,0.00019,28.80722]
[1779338566289,29.0,77917.95,8.8,0.48974,0.00019,28.80722]
[1779338573246,29.0,77918.0,8.8,0.48975,0.00019,28.80726]
[1779338578281,29.0,77917.62,8.8,0.48968,0.00019,28.80698]
[1779338583316,29.0,77918.03,8.8,0.48976,0.00019,28.80728]
[1779338589313,29.0,77917.93,8.8,0.48974,0.00019,28.80721]
[1779338594394,29.0,77922.56,8.8,0.49062,0.00019,28.81049]
[1779338599429,29.0,77920.86,8.8,0.4903,0.00019,28.8093]
[1779338600323,29.0,77920.86,8.8,0.4903,0.00019,28.8093]
[1779338605470,29.0,77923.7,8.8,0.49084,0.00019,28.81127]
[1779338610784,29.0,77921.69,8.8,0.49046,0.00019,28.80988]
[1779338616219,29.0,77923.06,8.8,0.49071,0.00019,28.80764]
[1779338621583,29.0,77922.84,8.8,0.49067,0.00019,28.80749]
[1779338626618,29.0,77923.79,8.8,0.49085,0.00019,28.80814]
[1779338633667,29.0,77924.0,8.8,0.4909,0.00019,28.80829]
[1779338639709,29.0,77924.47,8.8,0.49099,0.00019,28.80861]
[1779338644744,29.01,77921.97,8.8,0.49051,0.00019,28.8069]
[1779338646633,29.01,77922.06,8.8,0.49053,0.00019,28.80696]
[1779338646775,29.01,77922.06,8.8,0.49053,0.00019,28.80696]
[1779338648070,29.01,77921.87,8.8,0.4905,0.00019,28.80683]
[1779338650682,29.01,77921.86,8.8,0.49049,0.00019,28.80682]
[1779338650823,29.01,77921.86,8.8,0.49049,0.00019,28.80682]
[1779338656511,29.01,77924.64,8.8,0.49103,0.00019,28.80874]
[1779338656650,29.01,77924.64,8.8,0.49103,0.00019,28.80874]
[1779338657051,29.01,77924.64,8.8,0.49103,0.00019,28.80874]
[1779338664884,29.02,77921.45,8.8,0.49042,0.00019,28.80655]
[1779338667294,29.02,77921.49,8.8,0.49043,0.00019,28.80657]
[1779338667435,29.02,77921.65,8.8,0.49046,0.00019,28.80669]
[1779338669031,29.02,77921.68,8.8,0.49047,0.00019,28.80671]
[1779338669173,29.02,77921.68,8.8,0.49047,0.00019,28.80671]
[1779338670349,29.02,77921.86,8.8,0.4905,0.00019,28.80683]
[1779338672414,29.02,77920.87,8.8,0.49031,0.00019,28.80295]
[1779338672553,29.02,77920.87,8.8,0.49031,0.00019,28.80295]
[1779338679989,29.02,77917.23,8.8,0.48962,0.00019,28.80035]
[1779338684086,29.02,77917.23,8.8,0.48962,0.00019,28.80035]
[1779338684973,29.02,77916.96,8.8,0.48957,0.00019,28.80015]
[1779338685024,29.02,77909.97,8.8,0.48824,0.00019,28.7949]
[1779338690059,29.02,77908.76,8.8,0.48801,0.00019,28.79396]
[1779338690414,29.02,77908.76,8.8,0.48801,0.00019,28.79396]
[1779338690789,29.02,77908.76,8.8,0.48801,0.00019,28.79396]
[1779338691979,29.02,77908.69,8.8,0.488,0.00019,28.7939]
[1779338692034,29.02,77908.69,8.8,0.488,0.00019,28.7939]
[1779338697108,29.02,77907.22,8.8,0.48772,0.00019,28.79275]
[1779338702145,29.03,77907.53,8.8,0.48778,0.00019,28.79299]
[1779338703800,29.03,77907.48,8.8,0.48777,0.00019,28.79295]
[1779338703939,29.03,77907.48,8.8,0.48777,0.00019,28.79295]
[1779338712215,29.03,77908.32,8.8,0.48793,0.00019,28.79362]
[1779338712767,29.03,77908.32,8.8,0.48793,0.00019,28.79362]
[1779338712908,29.03,77908.32,8.8,0.48793,0.00019,28.79362]
[1779338715070,29.03,77908.67,8.8,0.488,0.00019,28.7939]
[1779338715213,29.03,77908.67,8.8,0.488,0.00019,28.7939]
[1779338720878,29.03,77908.58,8.8,0.48798,0.00019,28.79383]
[1779338725642,29.03,77906.86,8.8,0.48765,0.00019,28.79247]
[1779338725846,29.03,77906.86,8.8,0.48765,0.00019,28.79247]
[1779338726010,29.03,77906.86,8.8,0.48765,0.00019,28.79247]
[1779338731348,29.03,77906.66,8.8,0.48761,0.00019,28.78911]
[1779338736130,29.03,77906.34,8.8,0.48755,0.00019,28.78885]
[1779338736321,29.03,77906.34,8.8,0.48755,0.00019,28.78885]
[1779338737636,29.03,77906.78,8.8,0.48763,0.00019,28.7892]
[1779338743432,29.02,77908.09,8.8,0.48788,0.00019,28.79024]
[1779338747792,29.02,77908.09,8.8,0.48788,0.00019,28.79024]
[1779338747934,29.02,77908.09,8.8,0.48788,0.00019,28.79024]
[1779338752556,29.02,77908.62,8.8,0.48798,0.00019,28.79065]
[1779338752695,29.02,77908.62,8.8,0.48798,0.00019,28.79065]
[1779338755822,29.02,77908.64,8.8,0.48798,0.00019,28.79066]
[1779338755965,29.02,77908.64,8.8,0.48798,0.00019,28.79066]
[1779338761561,29.02,77909.71,8.8,0.48818,0.00019,28.79149]
[1779338766596,29.02,77910.11,8.8,0.48826,0.00019,28.7918]
[1779338768459,29.02,77910.11,8.8,0.48826,0.00019,28.7918]
[1779338768599,29.02,77910.11,8.8,0.48826,0.00019,28.7918]
[1779338772630,29.02,77909.96,8.8,0.48823,0.00019,28.79168]
[1779338772772,29.02,77909.96,8.8,0.48823,0.00019,28.79168]
[1779338778680,29.01,77910.16,8.8,0.48827,0.00019,28.79183]
[1779338781528,29.01,77910.2,8.8,0.48827,0.00019,28.79186]
[1779338781669,29.01,77910.2,8.8,0.48827,0.00019,28.79186]
[1779338784362,29.01,77910.02,8.8,0.48824,0.00019,28.79172]
[1779338784503,29.01,77910.02,8.8,0.48824,0.00019,28.79172]
[1779338789681,29.01,77909.72,8.8,0.48818,0.00019,28.79149]
[1779338789824,29.01,77909.72,8.8,0.48818,0.00019,28.79149]
[1779338795798,29.01,77910.19,8.8,0.48826,0.00019,28.78865]
[1779338800834,29.01,77911.28,8.8,0.48847,0.00019,28.78949]
[1779338805869,29.0,77910.98,8.8,0.48841,0.00019,28.78926]
[1779338808576,29.0,77912.08,8.8,0.48862,0.00019,28.7901]
[1779338808890,29.0,77912.82,8.8,0.48876,0.00019,28.79066]
[1779338810597,29.0,77913.47,8.8,0.48889,0.00019,28.79115]
[1779338810713,29.0,77913.47,8.8,0.48889,0.00019,28.79115]
[1779338813576,29.01,77914.49,8.8,0.48908,0.00019,28.79192]
[1779338813719,29.01,77914.49,8.8,0.48908,0.00019,28.79192]
[1779338820490,29.01,77916.16,8.8,0.4894,0.00019,28.79316]
[1779338822512,29.01,77919.23,8.8,0.48999,0.00019,28.79538]
[1779338825070,29.01,77919.98,8.8,0.49013,0.00019,28.79592]
[1779338825212,29.01,77919.98,8.8,0.49013,0.00019,28.79592]
[1779338832053,29.01,77920.15,8.8,0.49017,0.00019,28.79605]
[1779338837530,29.02,77920.56,8.8,0.49025,0.00019,28.79634]
[1779338838075,29.02,77920.55,8.8,0.49024,0.00019,28.79633]
[1779338838095,29.02,77920.55,8.8,0.49024,0.00019,28.79633]
[1779338838255,29.02,77920.55,8.8,0.49024,0.00019,28.79633]
[1779338838399,29.02,77920.55,8.8,0.49024,0.00019,28.79633]
[1779338838500,29.02,77927.01,8.8,0.49147,0.00019,28.80076]
[1779338839397,29.02,77927.01,8.8,0.49147,0.00019,28.80076]
[1779338839482,29.02,77937.68,8.8,0.49351,0.00019,28.80746]
[1779338844647,29.02,77937.29,8.8,0.49343,0.00019,28.80723]
[1779338847458,29.02,77937.62,8.8,0.49349,0.00019,28.80743]
[1779338847599,29.02,77937.49,8.8,0.49347,0.00019,28.80735]
[1779338848054,29.02,77937.49,8.8,0.49347,0.00019,28.80735]
[1779338848195,29.02,77937.49,8.8,0.49347,0.00019,28.80735]
[1779338852564,29.02,77936.98,8.8,0.49337,0.00019,28.80385]
[1779338852574,29.02,77936.98,8.8,0.49337,0.00019,28.80385]
[1779338855845,29.02,77939.51,8.8,0.49385,0.00019,28.80534]
[1779338858450,29.02,77939.8,8.8,0.49391,0.00019,28.80551]
[1779338861106,29.02,77937.45,8.8,0.49346,0.00019,28.80413]
[1779338866290,29.03,77931.27,8.8,0.49229,0.00019,28.80033]
[1779338869839,29.03,77930.91,8.8,0.49222,0.00019,28.80011]
[1779338869980,29.03,77930.91,8.8,0.49222,0.00019,28.80011]
[1779338871531,29.03,77930.87,8.8,0.49221,0.00019,28.80008]
[1779338871673,29.03,77931.51,8.8,0.49233,0.00019,28.80049]
[1779338876354,29.03,77931.44,8.8,0.49232,0.00019,28.80044]
[1779338878728,29.03,77934.59,8.8,0.49292,0.00019,28.80241]
[1779338879608,29.03,77936.11,8.8,0.49321,0.00019,28.80333]
[1779338879748,29.03,77936.11,8.8,0.49321,0.00019,28.80333]
[1779338886452,29.03,77935.43,8.8,0.49308,0.00019,28.80292]
[1779338886499,29.03,77935.43,8.8,0.49308,0.00019,28.80292]
[1779338888271,29.03,77934.37,8.8,0.49288,0.00019,28.80228]
[1779338888419,29.03,77934.37,8.8,0.49288,0.00019,28.80228]
[1779338888420,29.03,77934.37,8.8,0.49288,0.00019,28.80228]
[1779338888562,29.03,77934.37,8.8,0.49288,0.00019,28.80228]
[1779338895029,29.03,77933.11,8.8,0.49264,0.00019,28.8015]
[1779338895170,29.03,77933.11,8.8,0.49264,0.00019,28.8015]
[1779338897641,29.03,77933.11,8.8,0.49264,0.00019,28.8015]
[1779338898515,29.03,77939.27,8.8,0.49381,0.00019,28.80521]
[1779338898809,29.03,77939.27,8.8,0.49381,0.00019,28.80521]
[1779338904557,29.03,77938.54,8.8,0.49368,0.00019,28.80478]
[1779338909592,29.03,77938.49,8.8,0.49367,0.00019,28.80476]
[1779338914627,29.03,77939.34,8.8,0.49383,0.00019,28.80206]
[1779338920496,29.04,77938.96,8.8,0.49375,0.00019,28.80184]
[1779338921020,29.04,77938.48,8.8,0.49366,0.00019,28.80156]
[1779338921161,29.04,77938.48,8.8,0.49366,0.00019,28.80156]
[1779338926681,29.04,77938.65,8.8,0.4937,0.00019,28.80166]
[1779338926823,29.04,77938.65,8.8,0.4937,0.00019,28.80166]
[1779338933763,29.04,77938.72,8.8,0.49371,0.00019,28.8017]
[1779338935975,29.04,77938.7,8.8,0.49371,0.00019,28.80169]
[1779338936116,29.04,77938.7,8.8,0.49371,0.00019,28.80169]
[1779338937133,29.04,77938.79,8.8,0.49372,0.00019,28.80174]
[1779338937792,29.04,77932.39,8.8,0.49251,0.00019,28.79786]
[1779338939081,29.04,77932.39,8.8,0.49251,0.00019,28.79786]
[1779338942126,29.04,77929.17,8.8,0.49189,0.00019,28.7958]
[1779338947862,29.04,77928.35,8.8,0.49174,0.00019,28.79527]
[1779338953904,29.04,77927.94,8.8,0.49166,0.00019,28.795]
[1779338959946,29.04,77928.05,8.8,0.49168,0.00019,28.79508]
[1779338970016,29.05,77928.05,8.8,0.49169,0.00019,28.79508]
[1779338975765,29.05,77927.95,8.8,0.49167,0.00019,28.79182]
[1779338975907,29.05,77927.95,8.8,0.49167,0.00019,28.79182]
[1779338976567,29.05,77927.95,8.8,0.49167,0.00019,28.79182]
[1779338976711,29.05,77928.18,8.8,0.49171,0.00019,28.79197]
[1779338982101,29.05,77930.15,8.8,0.49209,0.00019,28.79325]
[1779338983524,29.05,77930.15,8.8,0.49209,0.00019,28.79325]
[1779338983664,29.05,77930.15,8.8,0.49209,0.00019,28.79325]
[1779338992170,29.05,77931.64,8.8,0.49237,0.00019,28.7942]
[1779338999220,29.05,77930.55,8.8,0.49216,0.00019,28.79351]
[1779339004255,29.05,77928.0,8.8,0.49168,0.00019,28.79186]
[1779339009291,29.05,77930.08,8.8,0.49207,0.00019,28.79321]
[1779339012374,29.05,77930.12,8.8,0.49208,0.00019,28.79323]
[1779339018355,29.05,77930.22,8.8,0.4921,0.00019,28.7933]
[1779339024397,29.05,77930.0,8.8,0.49206,0.00019,28.79316]
[1779339026326,29.05,77929.96,8.8,0.49205,0.00019,28.79313]
[1779339026477,29.05,77929.96,8.8,0.49205,0.00019,28.79313]
[1779339026945,29.05,77929.96,8.8,0.49205,0.00019,28.79313]
[1779339032453,29.05,77930.1,8.8,0.49208,0.00019,28.79003]
[1779339036558,29.05,77930.14,8.8,0.49208,0.00019,28.79005]
[1779339036572,29.05,77930.14,8.8,0.49208,0.00019,28.79005]
[1779339036656,29.05,77930.14,8.8,0.49208,0.00019,28.79005]
[1779339036959,29.05,77930.88,8.8,0.49222,0.00019,28.79052]
[1779339038274,29.05,77936.78,8.8,0.49335,0.00019,28.79417]
[1779339044537,29.05,77938.51,8.8,0.49368,0.00019,28.79519]
[1779339048306,29.05,77938.67,8.8,0.49371,0.00019,28.79529]
[1779339048450,29.05,77938.67,8.8,0.49371,0.00019,28.79529]
[1779339052808,29.05,77938.56,8.8,0.49368,0.00019,28.79522]
[1779339052950,29.05,77938.56,8.8,0.49368,0.00019,28.79522]
[1779339056483,29.05,77938.56,8.8,0.49368,0.00019,28.79522]
[1779339056623,29.05,77938.56,8.8,0.49368,0.00019,28.79522]
[1779339059970,29.05,77936.5,8.8,0.49329,0.00019,28.794]
[1779339060113,29.05,77936.5,8.8,0.49329,0.00019,28.794]
[1779339065385,29.05,77936.78,8.8,0.49335,0.00019,28.79417]
[1779339065392,29.05,77936.78,8.8,0.49335,0.00019,28.79417]
[1779339067441,29.05,77936.7,8.8,0.49333,0.00019,28.79412]
[1779339067450,29.05,77936.7,8.8,0.49333,0.00019,28.79412]
[1779339068767,29.05,77936.37,8.8,0.49327,0.00019,28.79392]
[1779339068909,29.05,77936.37,8.8,0.49327,0.00019,28.79392]
[1779339071355,29.05,77936.37,8.8,0.49327,0.00019,28.79392]
[1779339071498,29.05,77936.37,8.8,0.49327,0.00019,28.79392]
[1779339073424,29.05,77936.48,8.8,0.49329,0.00019,28.79399]
[1779339073567,29.05,77936.48,8.8,0.49329,0.00019,28.79399]
[1779339082808,29.05,77935.96,8.8,0.49319,0.00019,28.79368]
[1779339084735,29.05,77935.96,8.8,0.49319,0.00019,28.79368]
[1779339084875,29.05,77936.18,8.8,0.49323,0.00019,28.79381]
[1779339090346,29.05,77936.55,8.8,0.4933,0.00019,28.79403]
[1779339090487,29.05,77936.55,8.8,0.4933,0.00019,28.79403]
[1779339095912,29.05,77938.42,8.8,0.49366,0.00019,28.79195]
[1779339100690,29.05,77938.26,8.8,0.49363,0.00019,28.79185]
[1779339100832,29.05,77938.26,8.8,0.49363,0.00019,28.79185]
[1779339107276,29.05,77937.87,8.8,0.49355,0.00019,28.79162]
[1779339107416,29.05,77937.87,8.8,0.49355,0.00019,28.79162]
[1779339113035,29.05,77939.84,8.8,0.49393,0.00019,28.79278]
[1779339119079,29.05,77937.17,8.8,0.49342,0.00019,28.79121]
[1779339123785,29.05,77937.43,8.8,0.49347,0.00019,28.79136]
[1779339123926,29.06,77937.36,8.8,0.49346,0.00019,28.79132]
[1779339126284,29.06,77937.36,8.8,0.49346,0.00019,28.79132]
[1779339126426,29.06,77937.36,8.8,0.49346,0.00019,28.79132]
[1779339131906,29.06,77937.53,8.8,0.49349,0.00019,28.79142]
[1779339132047,29.06,77937.53,8.8,0.49349,0.00019,28.79142]
[1779339140155,29.06,77937.4,8.8,0.49346,0.00019,28.79135]
[1779339140298,29.06,77937.4,8.8,0.49346,0.00019,28.79135]
[1779339141500,29.06,77937.4,8.8,0.49346,0.00019,28.79135]
[1779339146019,29.06,77932.73,8.8,0.49258,0.00019,28.7885]
[1779339151303,29.06,77933.29,8.8,0.49268,0.00019,28.78565]
[1779339154685,29.06,77934.13,8.8,0.49284,0.00019,28.78617]
[1779339158379,29.06,77934.18,8.8,0.49285,0.00019,28.7862]
[1779339165401,29.06,77937.57,8.8,0.4935,0.00019,28.78825]
[1779339170436,29.06,77937.03,8.8,0.49339,0.00019,28.78793]
[1779339175470,29.06,77935.31,8.8,0.49307,0.00019,28.7869]
[1779339180508,29.06,77935.32,8.8,0.49307,0.00019,28.7869]
[1779339185543,29.06,77935.34,8.8,0.49307,0.00019,28.78691]
[1779339199640,29.06,77935.27,8.8,0.49306,0.00019,28.78687]
[1779339207430,29.06,77935.27,8.8,0.49306,0.00019,28.78687]
[1779339208505,29.06,77935.27,8.8,0.49306,0.00019,28.78687]
[1779339208785,29.06,77935.27,8.8,0.49306,0.00019,28.78687]
[1779339208792,29.06,77935.27,8.8,0.49306,0.00019,28.78687]
[1779339214746,29.06,77931.89,8.8,0.49241,0.00019,28.78158]
[1779339219781,29.06,77933.26,8.8,0.49267,0.00019,28.78244]
[1779339220719,29.06,77933.26,8.8,0.49267,0.00019,28.78244]
[1779339225823,29.06,77931.18,8.8,0.49228,0.00019,28.78113]
[1779339230858,29.06,77931.07,8.8,0.49226,0.00019,28.78106]
[1779339235893,29.06,77931.0,8.8,0.49225,0.00019,28.78102]
[1779339239732,29.06,77931.37,8.8,0.49232,0.00019,28.78126]
[1779339240664,29.06,77932.95,8.8,0.49262,0.00019,28.78225]
[1779339245962,29.06,77937.17,8.8,0.49342,0.00019,28.78482]
[1779339250998,29.06,77939.44,8.8,0.49385,0.00019,28.78616]
[1779339257041,29.06,77939.19,8.8,0.4938,0.00019,28.78601]
[1779339266105,29.06,77938.92,8.8,0.49375,0.00019,28.78585]
[1779339271142,29.06,77938.67,8.8,0.4937,0.00019,28.78251]
[1779339276177,29.06,77939.0,8.8,0.49377,0.00019,28.78271]
[1779339281212,29.06,77939.27,8.8,0.49382,0.00019,28.78286]
[1779339290275,29.06,77939.1,8.8,0.49379,0.00019,28.78276]
[1779339296317,29.07,77939.14,8.8,0.4938,0.00019,28.78279]
[1779339298052,29.07,77937.86,8.8,0.49355,0.00019,28.78204]
[1779339300509,29.07,77935.75,8.8,0.49315,0.00019,28.78078]
[1779339300650,29.07,77935.75,8.8,0.49315,0.00019,28.78078]
[1779339302664,29.07,77934.95,8.8,0.493,0.00019,28.78029]
[1779339302806,29.07,77934.95,8.8,0.493,0.00019,28.78029]
[1779339304372,29.07,77935.15,8.8,0.49304,0.00019,28.78041]
[1779339304514,29.07,77935.15,8.8,0.49304,0.00019,28.78041]
[1779339310415,29.07,77935.22,8.8,0.49305,0.00019,28.78046]
[1779339311392,29.07,77935.22,8.8,0.49305,0.00019,28.78046]
[1779339316457,29.07,77935.89,8.8,0.49318,0.00019,28.78087]
[1779339321492,29.07,77939.05,8.8,0.49378,0.00019,28.78274]
[1779339322117,29.07,77939.05,8.8,0.49378,0.00019,28.78274]
[1779339322439,29.07,77939.05,8.8,0.49378,0.00019,28.78274]
[1779339322499,29.07,77946.55,8.8,0.49521,0.00019,28.78693]
[1779339324493,29.07,77950.41,8.8,0.49594,0.00019,28.78894]
[1779339324514,29.07,77950.41,8.8,0.49594,0.00019,28.78894]
[1779339324675,29.07,77950.41,8.8,0.49594,0.00019,28.78894]
[1779339325981,29.07,77954.46,8.8,0.49671,0.00019,28.79095]
[1779339326940,29.07,77952.17,8.8,0.49628,0.00019,28.78983]
[1779339327024,29.07,77952.17,8.8,0.49628,0.00019,28.78983]
[1779339327478,29.07,77958.08,8.8,0.4974,0.00019,28.79265]
[1779339327744,29.07,77958.08,8.8,0.4974,0.00019,28.79265]
[1779339328185,29.07,77958.85,8.8,0.49755,0.00019,28.79301]
[1779339330909,29.07,77960.35,8.8,0.49783,0.00019,28.79368]
[1779339331028,29.07,77960.35,8.8,0.49783,0.00019,28.79368]
[1779339333343,29.08,77961.71,8.8,0.49809,0.00019,28.79108]
[1779339333345,29.08,77961.71,8.8,0.49809,0.00019,28.79108]
[1779339337270,29.08,77961.47,8.8,0.49805,0.00019,28.79098]
[1779339337508,29.08,77961.47,8.8,0.49805,0.00019,28.79098]
[1779339338818,29.08,77961.57,8.8,0.49806,0.00019,28.79102]
[1779339343378,29.08,77964.56,8.8,0.49863,0.00019,28.79229]
[1779339348633,29.08,77963.7,8.8,0.49847,0.00019,28.79193]
[1779339348724,29.08,77963.7,8.8,0.49847,0.00019,28.79193]
[1779339348774,29.08,77963.7,8.8,0.49847,0.00019,28.79193]
[1779339349300,29.08,77963.16,8.8,0.49837,0.00019,28.7917]
[1779339349516,29.08,77963.16,8.8,0.49837,0.00019,28.7917]
[1779339353693,29.07,77962.64,8.8,0.49827,0.00019,28.79148]
[1779339353834,29.07,77962.64,8.8,0.49827,0.00019,28.79148]
[1779339357185,29.07,77962.04,8.8,0.49815,0.00019,28.79122]
[1779339357326,29.07,77962.04,8.8,0.49815,0.00019,28.79122]
[1779339360285,29.07,77962.06,8.8,0.49816,0.00019,28.79123]
[1779339360427,29.07,77962.06,8.8,0.49816,0.00019,28.79123]
[1779339361159,29.07,77962.27,8.8,0.4982,0.00019,28.79132]
[1779339361773,29.07,77950.66,8.8,0.49599,0.00019,28.78587]
[1779339362262,29.07,77950.66,8.8,0.49599,0.00019,28.78587]
[1779339368822,29.07,77946.42,8.8,0.49518,0.00019,28.78366]
[1779339369661,29.07,77946.42,8.8,0.49518,0.00019,28.78366]
[1779339369803,29.07,77946.42,8.8,0.49518,0.00019,28.78366]
[1779339371346,29.07,77945.34,8.8,0.49498,0.00019,28.78308]
[1779339371363,29.07,77945.34,8.8,0.49498,0.00019,28.78308]
[1779339371655,29.07,77945.34,8.8,0.49498,0.00019,28.78308]
[1779339371798,29.07,77945.34,8.8,0.49498,0.00019,28.78308]
[1779339374131,29.07,77945.5,8.8,0.49501,0.00019,28.78317]
[1779339374271,29.07,77945.5,8.8,0.49501,0.00019,28.78317]
[1779339377705,29.07,77945.74,8.8,0.49505,0.00019,28.7833]
[1779339383025,29.07,77945.11,8.8,0.49493,0.00019,28.78296]
[1779339383166,29.07,77945.11,8.8,0.49493,0.00019,28.78296]
[1779339385625,29.07,77945.19,8.8,0.49495,0.00019,28.783]
[1779339385766,29.07,77945.19,8.8,0.49495,0.00019,28.783]
[1779339387873,29.07,77944.72,8.8,0.49486,0.00019,28.78274]
[1779339387887,29.07,77944.72,8.8,0.49486,0.00019,28.78274]
[1779339387970,29.07,77944.72,8.8,0.49486,0.00019,28.78274]
[1779339391052,29.07,77941.78,8.8,0.4943,0.00019,28.78111]
[1779339391194,29.07,77941.78,8.8,0.4943,0.00019,28.78111]
[1779339398028,29.07,77941.04,8.8,0.49416,0.00019,28.77749]
[1779339401581,29.07,77940.05,8.8,0.49397,0.00019,28.77693]
[1779339401721,29.07,77940.05,8.8,0.49397,0.00019,28.77693]
[1779339403715,29.07,77939.56,8.8,0.49388,0.00019,28.77664]
[1779339407971,29.07,77939.56,8.8,0.49388,0.00019,28.77664]
[1779339408111,29.07,77939.56,8.8,0.49388,0.00019,28.77664]
[1779339414140,29.07,77939.94,8.8,0.49395,0.00019,28.77686]
[1779339414459,29.07,77939.94,8.8,0.49395,0.00019,28.77686]
[1779339417538,29.07,77940.55,8.8,0.49406,0.00019,28.77721]
[1779339417680,29.07,77940.55,8.8,0.49406,0.00019,28.77721]
[1779339424608,29.07,77940.59,8.8,0.49407,0.00019,28.77724]
[1779339424749,29.07,77940.59,8.8,0.49407,0.00019,28.77724]
[1779339432814,29.07,77940.46,8.8,0.49405,0.00019,28.77716]
[1779339433502,29.07,77941.86,8.8,0.49431,0.00019,28.77796]
[1779339433644,29.07,77941.86,8.8,0.49431,0.00019,28.77796]
[1779339439975,29.07,77943.47,8.8,0.49462,0.00019,28.77886]
[1779339440114,29.07,77943.47,8.8,0.49462,0.00019,28.77886]
[1779339449461,29.07,77943.86,8.8,0.49469,0.00019,28.77908]
[1779339449603,29.07,77943.86,8.8,0.49469,0.00019,28.77908]
[1779339454490,29.07,77943.5,8.8,0.49462,0.00019,28.77568]
[1779339455609,29.07,77943.53,8.8,0.49463,0.00019,28.7757]
[1779339455759,29.07,77943.53,8.8,0.49463,0.00019,28.7757]
[1779339467515,29.08,77944.03,8.8,0.49473,0.00019,28.77597]
[1779339470994,29.08,77945.14,8.8,0.49494,0.00019,28.77658]
[1779339471136,29.08,77945.14,8.8,0.49494,0.00019,28.77658]
[1779339471197,29.08,77945.14,8.8,0.49494,0.00019,28.77658]
[1779339471340,29.08,77945.34,8.8,0.49497,0.00019,28.77669]
[1779339477585,29.08,77944.31,8.8,0.49478,0.00019,28.77613]
[1779339480691,29.08,77944.32,8.8,0.49478,0.00019,28.77613]
[1779339480833,29.08,77944.32,8.8,0.49478,0.00019,28.77613]
[1779339488666,29.08,77945.0,8.8,0.49491,0.00019,28.77651]
[1779339493701,29.08,77948.87,8.8,0.49565,0.00019,28.77856]
[1779339499743,29.08,77947.42,8.8,0.49537,0.00019,28.7778]
[1779339505785,29.08,77948.23,8.8,0.49553,0.00019,28.77823]
[1779339508887,29.08,77947.96,8.8,0.49547,0.00019,28.77809]
[1779339517080,29.08,77947.84,8.8,0.49545,0.00019,28.77483]
[1779339517113,29.08,77947.84,8.8,0.49545,0.00019,28.77483]
[1779339517156,29.08,77947.84,8.8,0.49545,0.00019,28.77483]
[1779339517169,29.08,77947.84,8.8,0.49545,0.00019,28.77483]
[1779339517177,29.08,77947.84,8.8,0.49545,0.00019,28.77483]
[1779339517255,29.08,77947.84,8.8,0.49545,0.00019,28.77483]
[1779339517869,29.08,77957.32,8.8,0.49725,0.00019,28.77952]
[1779339518569,29.08,77957.32,8.8,0.49725,0.00019,28.77952]
[1779339521533,29.08,77960.97,8.8,0.49795,0.00019,28.78117]
[1779339521558,29.08,77960.97,8.8,0.49795,0.00019,28.78117]
[1779339521576,29.08,77960.97,8.8,0.49795,0.00019,28.78117]
[1779339522792,29.08,77961.28,8.8,0.49801,0.00019,28.7813]
[1779339523914,29.08,77963.1,8.8,0.49835,0.00019,28.78209]
[1779339524015,29.08,77963.85,8.8,0.49849,0.00019,28.7824]
[1779339529953,29.07,77964.06,8.8,0.49853,0.00019,28.78249]
[1779339535014,29.07,77965.88,8.8,0.49888,0.00019,28.78325]
[1779339535155,29.07,77965.88,8.8,0.49888,0.00019,28.78325]
[1779339538003,29.07,77965.96,8.8,0.49889,0.00019,28.78328]
[1779339538032,29.07,77965.96,8.8,0.49889,0.00019,28.78328]
[1779339538146,29.07,77965.96,8.8,0.49889,0.00019,28.78328]
[1779339538780,29.07,77965.93,8.8,0.49889,0.00019,28.78327]
[1779339543687,29.07,77965.77,8.8,0.49886,0.00019,28.7832]
[1779339543827,29.07,77965.77,8.8,0.49886,0.00019,28.7832]
[1779339550299,29.07,77966.4,8.8,0.49898,0.00019,28.78346]
[1779339550547,29.07,77968.51,8.8,0.49938,0.00019,28.7843]
[1779339551239,29.07,77977.23,8.8,0.50104,0.00019,28.78745]
[1779339553073,29.07,77979.56,8.8,0.50148,0.00019,28.78821]
[1779339554155,29.07,77979.83,8.8,0.50153,0.00019,28.7883]
[1779339559484,29.07,77980.39,8.8,0.50164,0.00019,28.78847]
[1779339559801,29.07,77980.39,8.8,0.50164,0.00019,28.78847]
[1779339560166,29.07,77971.16,8.8,0.49988,0.00019,28.78531]
[1779339566208,29.07,77967.84,8.8,0.49925,0.00019,28.78403]
[1779339567392,29.07,77968.08,8.8,0.49929,0.00019,28.78413]
[1779339573256,29.06,77971.46,8.8,0.49993,0.00019,28.78222]
[1779339575336,29.06,77970.96,8.8,0.49984,0.00019,28.78203]
[1779339575478,29.06,77970.96,8.8,0.49984,0.00019,28.78203]
[1779339582649,29.06,77970.52,8.8,0.49976,0.00019,28.78187]
[1779339582686,29.06,77970.52,8.8,0.49976,0.00019,28.78187]
[1779339582791,29.06,77970.52,8.8,0.49976,0.00019,28.78187]
[1779339582827,29.06,77970.52,8.8,0.49976,0.00019,28.78187]
[1779339583366,29.06,77970.2,8.8,0.49969,0.00019,28.78175]
[1779339584413,29.06,77970.2,8.8,0.49969,0.00019,28.78175]
[1779339586348,29.06,77962.77,8.8,0.49828,0.00019,28.77875]
[1779339591383,29.05,77962.1,8.8,0.49815,0.00019,28.77846]
[1779339594019,29.05,77962.1,8.8,0.49815,0.00019,28.77846]
[1779339594162,29.05,77962.1,8.8,0.49815,0.00019,28.77846]
[1779339598434,29.05,77961.04,8.8,0.49795,0.00019,28.77799]
[1779339598757,29.05,77961.04,8.8,0.49795,0.00019,28.77799]
[1779339598898,29.05,77961.04,8.8,0.49795,0.00019,28.77799]
[1779339598968,29.05,77961.02,8.8,0.49794,0.00019,28.77798]
[1779339601280,29.05,77961.14,8.8,0.49796,0.00019,28.77804]
[1779339601282,29.05,77961.14,8.8,0.49796,0.00019,28.77804]
[1779339601459,29.05,77961.7,8.8,0.49807,0.00019,28.77828]
[1779339601459,29.05,77961.7,8.8,0.49807,0.00019,28.77828]
[1779339601475,29.05,77959.24,8.8,0.4976,0.00019,28.77719]
[1779339602463,29.05,77959.24,8.8,0.4976,0.00019,28.77719]
[1779339602484,29.05,77959.24,8.8,0.4976,0.00019,28.77719]
[1779339602492,29.05,77959.24,8.8,0.4976,0.00019,28.77719]
[1779339602559,29.05,77951.8,8.8,0.49619,0.00019,28.77365]
[1779339605745,29.05,77950.06,8.8,0.49585,0.00019,28.77277]
[1779339608146,29.05,77948.14,8.8,0.49549,0.00019,28.77177]
[1779339608289,29.05,77948.14,8.8,0.49549,0.00019,28.77177]
[1779339608805,29.05,77948.6,8.8,0.49558,0.00019,28.77201]
[1779339608944,29.05,77948.6,8.8,0.49558,0.00019,28.77201]
[1779339615627,29.05,77947.87,8.8,0.49544,0.00019,28.77163]
[1779339615771,29.05,77947.87,8.8,0.49544,0.00019,28.77163]
[1779339621595,29.05,77949.31,8.8,0.49571,0.00019,28.77238]
[1779339625761,29.05,77949.31,8.8,0.49571,0.00019,28.77238]
[1779339631665,29.05,77947.32,8.8,0.49533,0.00019,28.76814]
[1779339633397,29.05,77947.9,8.8,0.49544,0.00019,28.76845]
[1779339634571,29.05,77947.79,8.8,0.49542,0.00019,28.76839]
[1779339639721,29.05,77950.22,8.8,0.49589,0.00019,28.76965]
[1779339642742,29.05,77956.81,8.8,0.49714,0.00019,28.77288]
[1779339643797,29.05,77956.81,8.8,0.49714,0.00019,28.77288]
[1779339643952,29.05,77956.81,8.8,0.49714,0.00019,28.77288]
[1779339643971,29.05,77956.81,8.8,0.49714,0.00019,28.77288]
[1779339644031,29.05,77957.02,8.8,0.49718,0.00019,28.77298]
[1779339644596,29.05,77957.02,8.8,0.49718,0.00019,28.77298]
[1779339646783,29.05,77962.29,8.8,0.49818,0.00019,28.77534]
[1779339646783,29.05,77962.29,8.8,0.49818,0.00019,28.77534]
[1779339647801,29.05,77961.4,8.8,0.49802,0.00019,28.77495]
[1779339648275,29.05,77961.4,8.8,0.49802,0.00019,28.77495]
[1779339648798,29.05,77961.91,8.8,0.49811,0.00019,28.77518]
[1779339648798,29.05,77961.91,8.8,0.49811,0.00019,28.77518]
[1779339655653,29.05,77963.84,8.8,0.49848,0.00019,28.776]
[1779339658622,29.05,77963.77,8.8,0.49847,0.00019,28.77597]
[1779339663900,29.05,77964.31,8.8,0.49857,0.00019,28.7762]
[1779339668935,29.05,77964.35,8.8,0.49857,0.00019,28.77622]
[1779339669844,29.05,77964.35,8.8,0.49857,0.00019,28.77622]
[1779339670175,29.05,77964.35,8.8,0.49857,0.00019,28.77622]
[1779339673974,29.04,77959.22,8.8,0.4976,0.00019,28.77398]
[1779339673974,29.04,77959.22,8.8,0.4976,0.00019,28.77398]
[1779339674004,29.04,77960.55,8.8,0.49785,0.00019,28.77458]
[1779339679005,29.04,77961.17,8.8,0.49797,0.00019,28.77485]
[1779339679792,29.04,77961.17,8.8,0.49797,0.00019,28.77485]
[1779339679936,29.04,77961.17,8.8,0.49797,0.00019,28.77485]
[1779339684533,29.04,77961.56,8.8,0.49804,0.00019,28.77502]
[1779339684676,29.04,77961.56,8.8,0.49804,0.00019,28.77502]
[1779339686575,29.04,77961.56,8.8,0.49804,0.00019,28.77502]
[1779339686716,29.04,77961.56,8.8,0.49804,0.00019,28.77502]
[1779339688065,29.04,77961.56,8.8,0.49804,0.00019,28.77502]
[1779339689245,29.04,77962.06,8.8,0.49814,0.00019,28.77524]
[1779339690044,29.04,77962.03,8.8,0.49813,0.00019,28.77523]
[1779339690083,29.04,77964.13,8.8,0.49853,0.00019,28.77612]
[1779339695118,29.04,77964.88,8.8,0.49867,0.00019,28.77324]
[1779339698351,29.04,77965.27,8.8,0.49875,0.00019,28.7734]
[1779339703455,29.04,77963.74,8.8,0.49845,0.00019,28.77276]
[1779339704514,29.04,77963.55,8.8,0.49842,0.00019,28.77268]
[1779339707313,29.04,77963.29,8.8,0.49837,0.00019,28.77257]
[1779339707374,29.04,77963.29,8.8,0.49837,0.00019,28.77257]
[1779339707532,29.04,77963.29,8.8,0.49837,0.00019,28.77257]
[1779339708387,29.04,77963.29,8.8,0.49837,0.00019,28.77257]
[1779339709216,29.04,77963.13,8.8,0.49834,0.00019,28.7725]
[1779339712131,29.04,77963.25,8.8,0.49836,0.00019,28.77255]
[1779339713081,29.04,77963.28,8.8,0.49837,0.00019,28.77256]
[1779339718278,29.04,77966.33,8.8,0.49895,0.00019,28.77383]
[1779339720294,29.04,77967.95,8.8,0.49925,0.00019,28.77448]
[1779339721303,29.04,77967.86,8.8,0.49924,0.00019,28.77444]
[1779339722310,29.04,77969.2,8.8,0.49949,0.00019,28.77497]
[1779339728950,29.04,77969.62,8.8,0.49957,0.00019,28.77513]
[1779339734391,29.04,77974.95,8.8,0.50059,0.00019,28.77708]
[1779339739427,29.04,77975.19,8.8,0.50063,0.00019,28.77717]
[1779339741803,29.04,77975.82,8.8,0.50075,0.00019,28.77738]
[1779339747483,29.04,77973.66,8.8,0.50034,0.00019,28.77663]
[1779339752264,29.04,77973.16,8.8,0.50025,0.00019,28.77645]
[1779339757553,29.04,77971.92,8.8,0.50001,0.00019,28.7728]
[1779339763595,29.05,77972.91,8.8,0.5002,0.00019,28.77316]
[1779339764716,29.05,77972.91,8.8,0.5002,0.00019,28.77316]
[1779339764856,29.05,77972.91,8.8,0.5002,0.00019,28.77316]
[1779339768688,29.05,77973.0,8.8,0.50022,0.00019,28.77319]
[1779339772814,29.05,77973.0,8.8,0.50022,0.00019,28.77319]
[1779339772957,29.05,77973.0,8.8,0.50022,0.00019,28.77319]
[1779339775234,29.05,77973.33,8.8,0.50028,0.00019,28.77331]
[1779339775376,29.05,77973.33,8.8,0.50028,0.00019,28.77331]
[1779339778687,29.05,77975.25,8.8,0.50065,0.00019,28.77399]
[1779339781619,29.05,77977.53,8.8,0.50108,0.00019,28.77476]
[1779339786758,29.05,77979.91,8.8,0.50154,0.00019,28.77553]
[1779339791793,29.05,77978.06,8.8,0.50118,0.00019,28.77493]
[1779339796828,29.05,77978.93,8.8,0.50135,0.00019,28.77522]
[1779339799974,29.05,77979.07,8.8,0.50138,0.00019,28.77526]
[1779339801498,29.05,77979.14,8.8,0.50139,0.00019,28.77529]
[1779339806093,29.05,77975.41,8.8,0.50068,0.00019,28.77404]
[1779339806894,29.05,77975.33,8.8,0.50066,0.00019,28.77401]
[1779339807061,29.05,77975.33,8.8,0.50066,0.00019,28.77401]
[1779339807516,29.05,77982.33,8.8,0.502,0.00019,28.77628]
[1779339807957,29.05,77999.61,8.8,0.50529,0.00019,28.78049]
[1779339809238,29.05,78001.28,8.8,0.5056,0.00019,28.78079]
[1779339814955,29.05,78003.29,8.8,0.50598,0.00019,28.77793]
[1779339820997,29.04,78004.3,8.8,0.50618,0.00019,28.77809]
[1779339822446,29.04,78004.3,8.8,0.50618,0.00019,28.77809]
[1779339822525,29.04,78004.3,8.8,0.50618,0.00019,28.77809]
[1779339822534,29.04,78004.3,8.8,0.50618,0.00019,28.77809]
[1779339822553,29.04,78004.3,8.8,0.50618,0.00019,28.77809]
[1779339822555,29.04,78004.3,8.8,0.50618,0.00019,28.77809]
[1779339822771,29.04,78005.22,8.8,0.50635,0.00019,28.77824]
[1779339822869,29.04,78005.22,8.8,0.50635,0.00019,28.77824]
[1779339823013,29.04,78005.22,8.8,0.50635,0.00019,28.77824]
[1779339823068,29.04,78009.26,8.8,0.50712,0.00019,28.77879]
[1779339827488,29.04,78010.87,8.8,0.50743,0.00019,28.77898]
[1779339827627,29.04,78010.86,8.8,0.50742,0.00019,28.77898]
[1779339828599,29.04,78010.86,8.8,0.50742,0.00019,28.77898]
[1779339828746,29.04,78010.86,8.8,0.50742,0.00019,28.77898]
[1779339829030,29.04,78010.86,8.8,0.50742,0.00019,28.77898]
[1779339833703,29.04,78012.41,8.8,0.50772,0.00019,28.77915]
[1779339833819,29.04,78012.41,8.8,0.50772,0.00019,28.77915]
[1779339833822,29.04,78012.41,8.8,0.50772,0.00019,28.77915]
[1779339834152,29.04,78012.41,8.8,0.50772,0.00019,28.77915]
[1779339834204,29.04,78012.41,8.8,0.50772,0.00019,28.77915]
[1779339836160,29.04,78022.02,8.8,0.50955,0.00019,28.77983]
[1779339836511,29.04,78022.02,8.8,0.50955,0.00019,28.77983]
[1779339836512,29.04,78022.02,8.8,0.50955,0.00019,28.77983]
[1779339842147,29.04,78023.46,8.8,0.50982,0.00019,28.77989]
[1779339844020,29.04,78024.93,8.8,0.5101,0.00019,28.77992]
[1779339844092,29.04,78024.93,8.8,0.5101,0.00019,28.77992]
[1779339844184,29.04,78024.93,8.8,0.5101,0.00019,28.77992]
[1779339844529,29.04,78024.93,8.8,0.5101,0.00019,28.77992]
[1779339844611,29.04,78030.13,8.8,0.51109,0.00019,28.77994]
[1779339844974,29.04,78030.13,8.8,0.51109,0.00019,28.77994]
[1779339848903,29.04,78036.81,8.8,0.51236,0.00019,28.77971]
[1779339856248,29.05,78042.6,8.8,0.51346,0.00019,28.77927]
[1779339858328,29.05,78043.36,8.8,0.51361,0.00019,28.7792]
[1779339858566,29.05,78043.36,8.8,0.51361,0.00019,28.7792]
[1779339858562,29.05,78045.57,8.8,0.51403,0.00019,28.77896]
[1779339859165,29.05,78045.57,8.8,0.51403,0.00019,28.77896]
[1779339861551,29.05,78045.54,8.8,0.51402,0.00019,28.77897]
[1779339866322,29.05,78047.43,8.8,0.51438,0.00019,28.77874]
[1779339868566,29.05,78048.34,8.8,0.51456,0.00019,28.77862]
[1779339869635,29.05,78050.12,8.8,0.51489,0.00019,28.77838]
[1779339869778,29.05,78050.12,8.8,0.51489,0.00019,28.77838]
[1779339871627,29.05,78050.0,8.8,0.51487,0.00019,28.77519]
[1779339877395,29.05,78051.77,8.8,0.51521,0.00019,28.77493]
[1779339882429,29.04,78051.4,8.8,0.51514,0.00019,28.77498]
[1779339883102,29.04,78051.4,8.8,0.51514,0.00019,28.77498]
[1779339883245,29.04,78051.4,8.8,0.51514,0.00019,28.77498]
[1779339885576,29.04,78051.78,8.8,0.51521,0.00019,28.77493]
[1779339885719,29.04,78051.78,8.8,0.51521,0.00019,28.77493]
[1779339890562,29.04,78050.63,8.8,0.51499,0.00019,28.7751]
[1779339890702,29.04,78050.66,8.8,0.515,0.00019,28.7751]
[1779339896171,29.04,78051.36,8.8,0.51513,0.00019,28.77499]
[1779339896512,29.04,78051.36,8.8,0.51513,0.00019,28.77499]
[1779339896762,29.04,78052.78,8.8,0.5154,0.00019,28.77477]
[1779339897075,29.04,78052.78,8.8,0.5154,0.00019,28.77477]
[1779339897094,29.04,78052.78,8.8,0.5154,0.00019,28.77477]
[1779339897324,29.04,78052.78,8.8,0.5154,0.00019,28.77477]
[1779339897771,29.04,78056.48,8.8,0.5161,0.00019,28.77413]
[1779339897920,29.04,78056.48,8.8,0.5161,0.00019,28.77413]
[1779339898188,29.04,78056.48,8.8,0.5161,0.00019,28.77413]
[1779339898260,29.04,78056.48,8.8,0.5161,0.00019,28.77413]
[1779339898412,29.04,78056.48,8.8,0.5161,0.00019,28.77413]
[1779339898542,29.04,78040.63,8.8,0.51309,0.00019,28.77624]
[1779339899131,29.04,78040.63,8.8,0.51309,0.00019,28.77624]
[1779339899461,29.04,78040.63,8.8,0.51309,0.00019,28.77624]
[1779339899550,29.04,78040.63,8.8,0.51309,0.00019,28.77624]
[1779339899550,29.04,78040.63,8.8,0.51309,0.00019,28.77624]
[1779339899636,29.04,78038.08,8.8,0.51261,0.00019,28.77643]
[1779339901074,29.04,78039.23,8.8,0.51282,0.00019,28.77635]
[1779339901358,29.04,78039.23,8.8,0.51282,0.00019,28.77635]
[1779339902086,29.04,78039.44,8.8,0.51286,0.00019,28.77634]
[1779339902571,29.04,78045.49,8.8,0.51401,0.00019,28.77577]
[1779339903127,29.04,78045.49,8.8,0.51401,0.00019,28.77577]
[1779339903576,29.04,78048.05,8.8,0.5145,0.00019,28.77546]
[1779339904601,29.04,78048.05,8.8,0.5145,0.00019,28.77546]
[1779339904601,29.04,78048.05,8.8,0.5145,0.00019,28.77546]
[1779339905330,29.04,78050.11,8.8,0.51489,0.00019,28.77517]
[1779339908003,29.04,78049.31,8.8,0.51474,0.00019,28.77529]
[1779339913650,29.04,78046.36,8.8,0.51418,0.00019,28.77567]
[1779339913864,29.04,78042.49,8.8,0.51344,0.00019,28.77608]
[1779339913945,29.04,78042.49,8.8,0.51344,0.00019,28.77608]
[1779339914654,29.04,78041.13,8.8,0.51319,0.00019,28.7762]
[1779339914742,29.04,78041.13,8.8,0.51319,0.00019,28.7762]
[1779339918565,29.04,78036.05,8.8,0.51222,0.00019,28.77655]
[1779339923719,29.05,78034.75,8.8,0.51197,0.00019,28.77661]
[1779339925585,29.05,78034.75,8.8,0.51197,0.00019,28.77661]
[1779339925648,29.05,78034.75,8.8,0.51197,0.00019,28.77661]
[1779339925888,29.05,78035.18,8.8,0.51205,0.00019,28.77659]
[1779339931777,29.05,78033.34,8.8,0.5117,0.00019,28.77347]
[1779339935907,29.05,78032.86,8.8,0.51161,0.00019,28.77348]
[1779339936197,29.05,78032.86,8.8,0.51161,0.00019,28.77348]
[1779339937110,29.05,78032.56,8.8,0.51155,0.00019,28.77349]
[1779339937742,29.05,78032.71,8.8,0.51158,0.00019,28.77349]
[1779339942854,29.05,78034.06,8.8,0.51184,0.00019,28.77344]
[1779339947179,29.05,78035.22,8.8,0.51206,0.00019,28.77339]
[1779339947322,29.05,78035.22,8.8,0.51206,0.00019,28.77339]
[1779339952435,29.05,78032.39,8.8,0.51152,0.00019,28.7735]
[1779339952574,29.05,78032.39,8.8,0.51152,0.00019,28.7735]
[1779339954524,29.05,78032.35,8.8,0.51151,0.00019,28.7735]
[1779339954667,29.05,78032.35,8.8,0.51151,0.00019,28.7735]
[1779339955197,29.05,78032.48,8.8,0.51154,0.00019,28.77349]
[1779339955281,29.05,78032.48,8.8,0.51154,0.00019,28.77349]
[1779339955293,29.05,78032.48,8.8,0.51154,0.00019,28.77349]
[1779339958844,29.05,78038.15,8.8,0.51262,0.00019,28.77323]
[1779339958987,29.05,78038.15,8.8,0.51262,0.00019,28.77323]
[1779339960974,29.06,78038.24,8.8,0.51263,0.00019,28.77322]
[1779339966016,29.06,78040.1,8.8,0.51299,0.00019,28.77309]
[1779339968344,29.06,78040.49,8.8,0.51306,0.00019,28.77306]
[1779339968484,29.06,78040.49,8.8,0.51306,0.00019,28.77306]
[1779339969428,29.06,78040.56,8.8,0.51308,0.00019,28.77305]
[1779339969578,29.06,78040.56,8.8,0.51308,0.00019,28.77305]
[1779339971655,29.06,78040.56,8.8,0.51308,0.00019,28.77305]
[1779339971797,29.06,78040.56,8.8,0.51308,0.00019,28.77305]
[1779339977093,29.07,78040.72,8.8,0.51311,0.00019,28.77304]
[1779339980816,29.07,78041.26,8.8,0.51321,0.00019,28.773]
[1779339980958,29.07,78041.26,8.8,0.51321,0.00019,28.773]
[1779339982131,29.07,78042.51,8.8,0.51345,0.00019,28.77288]
[1779339982233,29.07,78042.58,8.8,0.51346,0.00019,28.77288]
[1779339988480,29.07,78044.96,8.8,0.51391,0.00019,28.77263]
[1779339994212,29.06,78044.43,8.8,0.51381,0.00019,28.76949]
[1779339999247,29.06,78045.3,8.8,0.51398,0.00019,28.76939]
[1779340002492,29.06,78042.36,8.8,0.51342,0.00019,28.76969]
[1779340002637,29.06,78042.36,8.8,0.51342,0.00019,28.76969]
[1779340003486,29.06,78042.08,8.8,0.51337,0.00019,28.76972]
[1779340003542,29.06,78042.08,8.8,0.51337,0.00019,28.76972]
[1779340004284,29.06,78040.4,8.8,0.51305,0.00019,28.76986]
[1779340004370,29.06,78036.65,8.8,0.51233,0.00019,28.77012]
[1779340005305,29.06,78036.65,8.8,0.51233,0.00019,28.77012]
[1779340005448,29.06,78036.65,8.8,0.51233,0.00019,28.77012]
[1779340010325,29.06,78030.05,8.8,0.51108,0.00019,28.77034]
[1779340015360,29.06,78024.93,8.8,0.5101,0.00019,28.77032]
[1779340016059,29.06,78024.93,8.8,0.5101,0.00019,28.77032]
[1779340016199,29.06,78024.93,8.8,0.5101,0.00019,28.77032]
[1779340022431,29.06,78024.8,8.8,0.51008,0.00019,28.77032]
[1779340022577,29.06,78024.8,8.8,0.51008,0.00019,28.77032]
[1779340030465,29.06,78025.53,8.8,0.51022,0.00019,28.77033]
[1779340031969,29.06,78025.35,8.8,0.51018,0.00019,28.77033]
[1779340032109,29.06,78025.35,8.8,0.51018,0.00019,28.77033]
[1779340036506,29.07,78016.72,8.8,0.50854,0.00019,28.76992]
[1779340039698,29.07,78012.95,8.8,0.50782,0.00019,28.7696]
[1779340039840,29.07,78012.52,8.8,0.50774,0.00019,28.76955]
[1779340045570,29.07,78012.06,8.8,0.50766,0.00019,28.7695]
[1779340046400,29.07,78012.06,8.8,0.50766,0.00019,28.7695]
[1779340046544,29.07,78012.06,8.8,0.50766,0.00019,28.7695]
[1779340047876,29.07,78012.04,8.8,0.50765,0.00019,28.7695]
[1779340048015,29.07,78012.04,8.8,0.50765,0.00019,28.7695]
[1779340055640,29.07,78012.0,8.8,0.50764,0.00019,28.7663]
[1779340061096,29.08,78009.81,8.8,0.50723,0.00019,28.76605]
[1779340061144,29.08,78009.81,8.8,0.50723,0.00019,28.76605]
[1779340061165,29.08,78009.81,8.8,0.50723,0.00019,28.76605]
[1779340061470,29.08,78009.81,8.8,0.50723,0.00019,28.76605]
[1779340063790,29.08,78003.7,8.8,0.50607,0.00019,28.76519]
[1779340063934,29.08,78001.72,8.8,0.50569,0.00019,28.76486]
[1779340066043,29.08,78002.1,8.8,0.50576,0.00019,28.76493]
[1779340066069,29.08,78002.1,8.8,0.50576,0.00019,28.76493]
[1779340066134,29.08,78002.1,8.8,0.50576,0.00019,28.76493]
[1779340066148,29.08,78002.1,8.8,0.50576,0.00019,28.76493]
[1779340066151,29.08,78002.1,8.8,0.50576,0.00019,28.76493]
[1779340066717,29.08,77996.32,8.8,0.50466,0.00019,28.76383]
[1779340066974,29.08,77996.32,8.8,0.50466,0.00019,28.76383]
[1779340068095,29.08,77991.39,8.8,0.50372,0.00019,28.76272]
[1779340068239,29.08,77991.39,8.8,0.50372,0.00019,28.76272]
[1779340071804,29.07,77990.73,8.8,0.5036,0.00019,28.76256]
[1779340071947,29.07,77990.94,8.8,0.50364,0.00019,28.76261]
[1779340077382,29.07,77990.49,8.8,0.50355,0.00019,28.76251]
[1779340077475,29.07,77990.49,8.8,0.50355,0.00019,28.76251]
[1779340078002,29.07,77990.08,8.8,0.50347,0.00019,28.7624]
[1779340079471,29.07,77990.22,8.8,0.5035,0.00019,28.76244]
[1779340079613,29.07,77990.22,8.8,0.5035,0.00019,28.76244]
[1779340079705,29.07,77990.22,8.8,0.5035,0.00019,28.76244]
[1779340079846,29.07,77990.19,8.8,0.50349,0.00019,28.76243]
[1779340080166,29.07,77990.19,8.8,0.50349,0.00019,28.76243]
[1779340085850,29.07,77990.05,8.8,0.50347,0.00019,28.7624]
[1779340087759,29.07,77990.05,8.8,0.50347,0.00019,28.7624]
[1779340087902,29.07,77990.05,8.8,0.50347,0.00019,28.7624]
[1779340090090,29.07,77990.15,8.8,0.50348,0.00019,28.76242]
[1779340090688,29.07,77990.15,8.8,0.50348,0.00019,28.76242]
[1779340090886,29.07,77996.14,8.8,0.50463,0.00019,28.76379]
[1779340092701,29.07,77996.14,8.8,0.50463,0.00019,28.76379]
[1779340093683,29.07,77998.83,8.8,0.50514,0.00019,28.76434]
[1779340099107,29.07,77996.26,8.8,0.50465,0.00019,28.76382]
[1779340104984,29.07,77995.85,8.8,0.50457,0.00019,28.76373]
[1779340108117,29.07,77995.6,8.8,0.50452,0.00019,28.76368]
[1779340108428,29.07,77995.6,8.8,0.50452,0.00019,28.76368]
[1779340108851,29.07,77995.6,8.8,0.50452,0.00019,28.76368]
[1779340111630,29.07,77991.75,8.8,0.50379,0.00019,28.76281]
[1779340112964,29.07,77992.85,8.8,0.504,0.00019,28.75987]
[1779340118050,29.07,77991.6,8.8,0.50376,0.00019,28.75957]
[1779340118564,29.07,77991.6,8.8,0.50376,0.00019,28.75957]
[1779340122689,29.07,77991.56,8.8,0.50375,0.00019,28.75956]
[1779340127944,29.06,77986.58,8.8,0.5028,0.00019,28.75829]
[1779340130170,29.06,77980.2,8.8,0.50159,0.00019,28.75642]
[1779340134441,29.06,77979.23,8.8,0.5014,0.00019,28.75611]
[1779340134584,29.06,77979.23,8.8,0.5014,0.00019,28.75611]
[1779340134659,29.06,77979.23,8.8,0.5014,0.00019,28.75611]
[1779340134802,29.06,77979.23,8.8,0.5014,0.00019,28.75611]
[1779340137169,29.06,77978.77,8.8,0.50132,0.00019,28.75596]
[1779340142062,29.06,77971.15,8.8,0.49986,0.00019,28.75331]
[1779340142202,29.06,77971.15,8.8,0.49986,0.00019,28.75331]
[1779340148288,29.06,77972.25,8.8,0.50007,0.00019,28.75372]
[1779340153323,29.06,77975.33,8.8,0.50066,0.00019,28.75481]
[1779340158358,29.06,77978.35,8.8,0.50123,0.00019,28.75583]
[1779340165406,29.06,77978.46,8.8,0.50126,0.00019,28.75586]
[1779340174469,29.06,77978.42,8.8,0.50125,0.00019,28.75265]
[1779340180513,29.06,77977.43,8.8,0.50106,0.00019,28.75232]
[1779340186555,29.06,77977.35,8.8,0.50105,0.00019,28.7523]
[1779340187583,29.06,77977.35,8.8,0.50105,0.00019,28.7523]
[1779340190561,29.06,77976.88,8.8,0.50096,0.00019,28.75214]
[1779340191992,29.06,77973.24,8.8,0.50026,0.00019,28.75087]
[1779340197634,29.06,77972.74,8.8,0.50017,0.00019,28.75069]
[1779340202363,29.07,77972.24,8.8,0.50007,0.00019,28.75051]
[1779340203962,29.07,77963.27,8.8,0.49836,0.00019,28.74696]
[1779340204006,29.07,77963.27,8.8,0.49836,0.00019,28.74696]
[1779340204687,29.07,77963.27,8.8,0.49836,0.00019,28.74696]
[1779340204739,29.06,77961.86,8.8,0.4981,0.00019,28.74636]
[1779340210304,29.06,77960.39,8.8,0.49781,0.00019,28.74571]
[1779340215760,29.06,77960.39,8.8,0.49781,0.00019,28.74571]
[1779340220052,29.06,77960.79,8.8,0.49789,0.00019,28.74589]
[1779340220192,29.06,77960.79,8.8,0.49789,0.00019,28.74589]
[1779340225832,29.07,77960.16,8.8,0.49777,0.00019,28.74561]
[1779340226218,29.07,77960.16,8.8,0.49777,0.00019,28.74561]
[1779340226432,29.07,77960.16,8.8,0.49777,0.00019,28.74561]
[1779340226884,29.07,77960.16,8.8,0.49777,0.00019,28.74561]
[1779340235591,29.07,77959.27,8.8,0.4976,0.00019,28.74201]
[1779340237364,29.07,77959.23,8.8,0.4976,0.00019,28.74199]
[1779340237551,29.07,77959.23,8.8,0.4976,0.00019,28.74199]
[1779340239346,29.07,77958.9,8.8,0.49753,0.00019,28.74184]
[1779340241140,29.08,77958.41,8.8,0.49744,0.00019,28.74162]
[1779340241173,29.08,77958.41,8.8,0.49744,0.00019,28.74162]
[1779340241518,29.08,77958.41,8.8,0.49744,0.00019,28.74162]
[1779340241701,29.08,77958.41,8.8,0.49744,0.00019,28.74162]
[1779340241712,29.08,77958.41,8.8,0.49744,0.00019,28.74162]
[1779340243524,29.08,77952.38,8.8,0.49629,0.00019,28.73875]
[1779340243861,29.08,77952.38,8.8,0.49629,0.00019,28.73875]
[1779340245529,29.08,77951.5,8.8,0.49613,0.00019,28.73831]
[1779340247234,29.08,77951.45,8.8,0.49612,0.00019,28.73828]
[1779340247952,29.08,77951.45,8.8,0.49612,0.00019,28.73828]
[1779340248929,29.08,77951.57,8.8,0.49614,0.00019,28.73834]
[1779340249071,29.08,77951.41,8.8,0.49611,0.00019,28.73826]
[1779340253802,29.08,77951.51,8.8,0.49613,0.00019,28.73831]
[1779340253942,29.08,77951.51,8.8,0.49613,0.00019,28.73831]
[1779340254008,29.08,77951.51,8.8,0.49613,0.00019,28.73831]
[1779340254065,29.08,77951.17,8.8,0.49606,0.00019,28.73814]
[1779340254068,29.08,77951.17,8.8,0.49606,0.00019,28.73814]
[1779340256355,29.08,77951.16,8.8,0.49606,0.00019,28.73814]
[1779340256498,29.08,77951.16,8.8,0.49606,0.00019,28.73814]
[1779340259517,29.08,77951.44,8.8,0.49611,0.00019,28.73828]
[1779340259660,29.08,77951.44,8.8,0.49611,0.00019,28.73828]
[1779340265106,29.08,77951.34,8.8,0.4961,0.00019,28.73823]
[1779340269715,29.08,77951.35,8.8,0.4961,0.00019,28.73823]
[1779340269854,29.08,77951.35,8.8,0.4961,0.00019,28.73823]
[1779340270900,29.08,77951.35,8.8,0.4961,0.00019,28.73823]
[1779340271043,29.08,77951.51,8.8,0.49613,0.00019,28.73831]
[1779340271481,29.08,77951.51,8.8,0.49613,0.00019,28.73831]
[1779340273568,29.08,77951.75,8.8,0.49618,0.00019,28.73843]
[1779340273711,29.08,77951.75,8.8,0.49618,0.00019,28.73843]
[1779340282286,29.08,77953.09,8.8,0.49643,0.00019,28.7391]
[1779340282428,29.08,77953.09,8.8,0.49643,0.00019,28.7391]
[1779340285621,29.08,77953.2,8.8,0.49645,0.00019,28.73915]
[1779340285762,29.08,77953.2,8.8,0.49645,0.00019,28.73915]
[1779340290401,29.09,77953.13,8.8,0.49644,0.00019,28.73912]
[1779340290544,29.09,77953.13,8.8,0.49644,0.00019,28.73912]
[1779340293663,29.09,77953.3,8.8,0.49647,0.00019,28.736]
[1779340293805,29.09,77953.3,8.8,0.49647,0.00019,28.736]
[1779340301535,29.09,77953.14,8.8,0.49644,0.00019,28.73592]
[1779340301675,29.09,77953.14,8.8,0.49644,0.00019,28.73592]
[1779340306966,29.09,77952.92,8.8,0.4964,0.00019,28.73582]
[1779340307224,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340307255,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340307332,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340307402,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340307407,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340307555,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340307787,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340307799,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340308022,29.09,77952.73,8.8,0.49637,0.00019,28.73572]
[1779340308062,29.1,77939.09,8.8,0.49377,0.00019,28.72839]
[1779340308259,29.1,77939.09,8.8,0.49377,0.00019,28.72839]
[1779340309061,29.1,77930.63,8.8,0.49216,0.00019,28.72322]
[1779340312439,29.1,77927.8,8.8,0.49162,0.00019,28.72139]
[1779340316139,29.1,77926.27,8.8,0.49133,0.00019,28.72038]
[1779340316282,29.1,77926.27,8.8,0.49133,0.00019,28.72038]
[1779340317451,29.1,77926.19,8.8,0.49132,0.00019,28.72033]
[1779340317569,29.1,77926.19,8.8,0.49132,0.00019,28.72033]
[1779340317591,29.1,77926.19,8.8,0.49132,0.00019,28.72033]
[1779340322810,29.1,77925.07,8.8,0.49111,0.00019,28.71958]
[1779340322952,29.1,77925.07,8.8,0.49111,0.00019,28.71958]
[1779340328552,29.1,77925.19,8.8,0.49113,0.00019,28.71966]
[1779340333361,29.1,77925.19,8.8,0.49113,0.00019,28.71966]
[1779340333503,29.1,77925.19,8.8,0.49113,0.00019,28.71966]
[1779340338337,29.09,77924.88,8.8,0.49107,0.00019,28.71944]
[1779340338479,29.09,77924.88,8.8,0.49107,0.00019,28.71944]
[1779340338617,29.09,77924.88,8.8,0.49107,0.00019,28.71944]
[1779340338759,29.09,77924.88,8.8,0.49107,0.00019,28.71944]
[1779340338941,29.09,77924.88,8.8,0.49107,0.00019,28.71944]
[1779340340636,29.09,77913.97,8.8,0.48899,0.00019,28.71168]
[1779340341250,29.09,77913.97,8.8,0.48899,0.00019,28.71168]
[1779340341361,29.09,77913.97,8.8,0.48899,0.00019,28.71168]
[1779340341361,29.09,77913.97,8.8,0.48899,0.00019,28.71168]
[1779340341643,29.1,77907.39,8.8,0.48774,0.00019,28.70663]
[1779340342756,29.1,77907.39,8.8,0.48774,0.00019,28.70663]
[1779340342822,29.1,77907.39,8.8,0.48774,0.00019,28.70663]
[1779340342865,29.1,77907.39,8.8,0.48774,0.00019,28.70663]
[1779340343088,29.1,77907.39,8.8,0.48774,0.00019,28.70663]
[1779340345228,29.1,77908.43,8.8,0.48794,0.00019,28.70746]
[1779340349283,29.11,77908.42,8.8,0.48794,0.00019,28.70746]
[1779340349422,29.11,77908.42,8.8,0.48794,0.00019,28.70746]
[1779340349998,29.11,77908.42,8.8,0.48794,0.00019,28.70746]
[1779340350142,29.11,77908.4,8.8,0.48794,0.00019,28.70744]
[1779340354921,29.11,77908.67,8.8,0.48799,0.00019,28.70446]
[1779340355063,29.11,77908.67,8.8,0.48799,0.00019,28.70446]
[1779340357110,29.12,77908.46,8.8,0.48795,0.00019,28.7043]
[1779340357112,29.12,77908.46,8.8,0.48795,0.00019,28.7043]
[1779340357755,29.12,77915.2,8.8,0.48924,0.00019,28.70943]
[1779340361378,29.11,77916.94,8.8,0.48957,0.00019,28.7107]
[1779340361521,29.11,77916.94,8.8,0.48957,0.00019,28.7107]
[1779340362611,29.11,77915.8,8.8,0.48935,0.00019,28.70986]
[1779340365116,29.11,77913.4,8.8,0.48889,0.00019,28.70808]
[1779340365193,29.11,77913.4,8.8,0.48889,0.00019,28.70808]
[1779340365310,29.11,77913.4,8.8,0.48889,0.00019,28.70808]
[1779340365335,29.11,77913.4,8.8,0.48889,0.00019,28.70808]
[1779340365798,29.11,77913.4,8.8,0.48889,0.00019,28.70808]
[1779340365903,29.11,77913.4,8.8,0.48889,0.00019,28.70808]
[1779340365940,29.11,77913.4,8.8,0.48889,0.00019,28.70808]
[1779340365973,29.11,77913.4,8.8,0.48889,0.00019,28.70808]
[1779340365986,29.11,77892.62,8.8,0.48494,0.00019,28.69108]
[1779340366817,29.12,77888.81,8.8,0.48422,0.00019,28.68768]
[1779340368836,29.12,77882.77,8.8,0.48307,0.00019,28.68207]
[1779340368836,29.12,77882.77,8.8,0.48307,0.00019,28.68207]
[1779340369840,29.12,77884.07,8.8,0.48332,0.00019,28.6833]
[1779340370103,29.12,77884.07,8.8,0.48332,0.00019,28.6833]
[1779340370754,29.12,77883.88,8.8,0.48328,0.00019,28.68312]
[1779340370897,29.12,77883.88,8.8,0.48328,0.00019,28.68312]
[1779340371854,29.12,77881.81,8.8,0.48289,0.00019,28.68116]
[1779340371855,29.12,77881.81,8.8,0.48289,0.00019,28.68116]
[1779340377896,29.13,77880.86,8.8,0.48271,0.00019,28.68027]
[1779340380491,29.13,77880.88,8.8,0.48272,0.00019,28.6803]
[1779340385950,29.14,77881.16,8.8,0.48278,0.00019,28.68058]
[1779340388714,29.14,77881.24,8.8,0.4828,0.00019,28.68066]
[1779340393793,29.14,77882.62,8.8,0.48306,0.00019,28.68197]
[1779340394363,29.14,77881.95,8.8,0.48293,0.00019,28.68134]
[1779340394504,29.14,77881.95,8.8,0.48293,0.00019,28.68134]
[1779340396488,29.13,77876.01,8.8,0.4818,0.00019,28.67555]
[1779340402123,29.13,77874.93,8.8,0.48159,0.00019,28.67447]
[1779340402435,29.13,77875.18,8.8,0.48164,0.00019,28.67472]
[1779340402445,29.13,77875.18,8.8,0.48164,0.00019,28.67472]
[1779340402913,29.13,77875.18,8.8,0.48164,0.00019,28.67472]
[1779340402985,29.13,77875.18,8.8,0.48164,0.00019,28.67472]
[1779340403077,29.13,77868.76,8.8,0.48042,0.00019,28.66817]
[1779340403974,29.13,77868.76,8.8,0.48042,0.00019,28.66817]
[1779340409118,29.13,77865.77,8.8,0.47985,0.00019,28.66503]
[1779340410914,29.13,77866.2,8.8,0.47993,0.00019,28.66549]
[1779340410961,29.13,77866.2,8.8,0.47993,0.00019,28.66549]
[1779340412527,29.13,77857.05,8.8,0.47819,0.00019,28.65234]
[1779340412582,29.13,77857.05,8.8,0.47819,0.00019,28.65234]
[1779340414815,29.13,77856.87,8.8,0.47815,0.00019,28.65214]
[1779340420196,29.13,77855.87,8.8,0.47796,0.00019,28.65102]
[1779340427245,29.13,77855.74,8.8,0.47794,0.00019,28.65088]
[1779340432279,29.13,77853.43,8.8,0.4775,0.00019,28.64827]
[1779340437315,29.13,77848.03,8.8,0.47648,0.00019,28.64202]
[1779340439272,29.13,77846.46,8.8,0.47618,0.00019,28.64018]
[1779340440354,29.13,77842.58,8.9,0.47544,0.00019,28.63553]
[1779340440371,29.13,77842.58,8.9,0.47544,0.00019,28.63553]
[1779340440440,29.13,77842.58,8.9,0.47544,0.00019,28.63553]
[1779340440561,29.13,77842.58,8.9,0.47544,0.00019,28.63553]
[1779340440597,29.13,77842.58,8.9,0.47544,0.00019,28.63553]
[1779340440662,29.13,77842.32,8.9,0.47539,0.00019,28.63522]
[1779340443973,29.13,77837.28,8.9,0.47443,0.00019,28.62903]
[1779340444075,29.14,77836.61,8.9,0.47431,0.00019,28.62822]
[1779340444829,29.14,77836.61,8.9,0.47431,0.00019,28.62822]
[1779340444895,29.14,77830.3,8.9,0.47311,0.00019,28.62021]
[1779340446446,29.14,77828.66,8.9,0.4728,0.00019,28.61809]
[1779340447069,29.14,77828.66,8.9,0.4728,0.00019,28.61809]
[1779340447212,29.14,77828.56,8.9,0.47278,0.00019,28.61795]
[1779340450783,29.14,77828.35,8.9,0.47274,0.00019,28.61768]
[1779340450845,29.14,77828.35,8.9,0.47274,0.00019,28.61768]
[1779340450928,29.14,77828.35,8.9,0.47274,0.00019,28.61768]
[1779340453111,29.14,77829.67,8.9,0.47299,0.00019,28.61939]
[1779340453433,29.14,77829.76,8.9,0.47301,0.00019,28.6195]
[1779340455060,29.14,77829.76,8.9,0.47301,0.00019,28.6195]
[1779340459141,29.14,77830.17,8.9,0.47309,0.00019,28.62006]
[1779340459281,29.14,77829.45,8.9,0.47295,0.00019,28.61913]
[1779340461263,29.14,77829.93,8.9,0.47305,0.00019,28.61976]
[1779340466524,29.15,77829.39,8.9,0.47295,0.00019,28.6191]
[1779340467403,29.15,77829.39,8.9,0.47295,0.00019,28.6191]
[1779340467961,29.15,77829.39,8.9,0.47295,0.00019,28.6191]
[1779340467974,29.15,77829.39,8.9,0.47295,0.00019,28.6191]
[1779340468106,29.15,77829.39,8.9,0.47295,0.00019,28.6191]
[1779340468122,29.15,77828.42,8.9,0.47277,0.00019,28.61784]
[1779340473573,29.15,77828.54,8.9,0.47279,0.00019,28.61479]
[1779340475048,29.15,77828.54,8.9,0.47279,0.00019,28.61479]
[1779340475112,29.15,77828.54,8.9,0.47279,0.00019,28.61479]
[1779340475189,29.15,77828.54,8.9,0.47279,0.00019,28.61479]
[1779340480622,29.15,77827.2,8.9,0.47253,0.00019,28.61304]
[1779340481430,29.15,77827.2,8.9,0.47253,0.00019,28.61304]
[1779340481572,29.15,77827.2,8.9,0.47253,0.00019,28.61304]
[1779340492185,29.15,77829.59,8.9,0.47299,0.00019,28.61616]
[1779340494175,29.15,77830.51,8.9,0.47316,0.00019,28.61735]
[1779340495727,29.15,77837.27,8.9,0.47445,0.00019,28.6259]
[1779340496424,29.15,77837.27,8.9,0.47445,0.00019,28.6259]
[1779340496463,29.15,77837.27,8.9,0.47445,0.00019,28.6259]
[1779340496673,29.15,77837.27,8.9,0.47445,0.00019,28.6259]
[1779340496734,29.15,77838.46,8.9,0.47467,0.00019,28.62738]
[1779340497533,29.15,77838.46,8.9,0.47467,0.00019,28.62738]
[1779340499608,29.15,77839.44,8.9,0.47486,0.00019,28.6286]
[1779340500691,29.15,77841.52,8.9,0.47526,0.00019,28.63115]
[1779340500945,29.15,77841.52,8.9,0.47526,0.00019,28.63115]
[1779340500979,29.15,77841.52,8.9,0.47526,0.00019,28.63115]
[1779340501973,29.16,77842.29,8.9,0.47541,0.00019,28.63208]
[1779340502074,29.16,77834.63,8.9,0.47395,0.00019,28.62263]
[1779340504108,29.16,77827.57,8.9,0.47261,0.00019,28.61357]
[1779340506316,29.16,77827.32,8.9,0.47257,0.00019,28.61325]
[1779340506456,29.16,77827.32,8.9,0.47257,0.00019,28.61325]
[1779340511054,29.16,77826.8,8.9,0.47247,0.00019,28.61257]
[1779340511197,29.16,77826.8,8.9,0.47247,0.00019,28.61257]
[1779340513490,29.16,77826.02,8.9,0.47232,0.00019,28.61154]
[1779340513633,29.16,77826.02,8.9,0.47232,0.00019,28.61154]
[1779340518166,29.16,77825.88,8.9,0.47229,0.00019,28.61136]
[1779340518233,29.16,77825.88,8.9,0.47229,0.00019,28.61136]
[1779340520902,29.16,77818.4,8.9,0.47087,0.00019,28.60134]
[1779340525271,29.16,77818.17,8.9,0.47083,0.00019,28.60103]
[1779340525334,29.16,77817.83,8.9,0.47077,0.00019,28.60057]
[1779340525861,29.16,77817.83,8.9,0.47077,0.00019,28.60057]
[1779340526296,29.16,77817.81,8.9,0.47076,0.00019,28.60054]
[1779340531978,29.16,77816.25,8.9,0.47047,0.00019,28.5952]
[1779340535596,29.16,77815.29,8.9,0.47028,0.00019,28.59389]
[1779340535819,29.16,77815.29,8.9,0.47028,0.00019,28.59389]
[1779340537067,29.16,77815.52,8.9,0.47033,0.00019,28.59421]
[1779340543056,29.16,77818.15,8.9,0.47083,0.00019,28.59784]
[1779340543781,29.16,77818.15,8.9,0.47083,0.00019,28.59784]
[1779340546984,29.17,77817.57,8.9,0.47072,0.00019,28.59705]
[1779340547129,29.17,77817.57,8.9,0.47072,0.00019,28.59705]
[1779340551707,29.17,77820.42,8.9,0.47127,0.00019,28.60095]
[1779340551847,29.17,77820.42,8.9,0.47127,0.00019,28.60095]
[1779340553829,29.17,77820.08,8.9,0.47121,0.00019,28.60051]
[1779340554035,29.17,77820.08,8.9,0.47121,0.00019,28.60051]
[1779340554178,29.17,77820.08,8.9,0.47121,0.00019,28.60051]
[1779340556374,29.18,77820.06,8.9,0.47121,0.00019,28.60053]
[1779340558375,29.18,77818.82,8.9,0.47098,0.00019,28.59887]
[1779340558518,29.18,77818.82,8.9,0.47098,0.00019,28.59887]
[1779340564202,29.19,77818.67,8.9,0.47096,0.00019,28.5987]
[1779340567620,29.19,77820.04,8.9,0.47122,0.00019,28.60058]
[1779340567759,29.19,77820.04,8.9,0.47122,0.00019,28.60058]
[1779340569762,29.19,77819.98,8.9,0.47121,0.00019,28.6005]
[1779340569904,29.19,77819.98,8.9,0.47121,0.00019,28.6005]
[1779340571221,29.19,77819.98,8.9,0.47121,0.00019,28.6005]
[1779340571365,29.19,77824.2,8.9,0.47201,0.00019,28.60615]
[1779340573112,29.19,77824.91,8.9,0.47215,0.00019,28.60709]
[1779340573392,29.19,77826.56,8.9,0.47246,0.00019,28.60926]
[1779340573400,29.19,77826.56,8.9,0.47246,0.00019,28.60926]
[1779340574274,29.19,77827.13,8.9,0.47257,0.00019,28.61001]
[1779340579309,29.19,77829.79,8.9,0.47307,0.00019,28.61346]
[1779340582294,29.19,77830.07,8.9,0.47313,0.00019,28.61382]
[1779340582420,29.19,77835.06,8.9,0.47407,0.00019,28.62016]
[1779340582737,29.19,77835.06,8.9,0.47407,0.00019,28.62016]
[1779340589352,29.19,77842.14,8.9,0.47542,0.00019,28.62888]
[1779340590189,29.19,77842.14,8.9,0.47542,0.00019,28.62888]
[1779340595422,29.19,77844.57,8.9,0.47587,0.00019,28.62859]
[1779340599552,29.19,77842.85,8.9,0.47555,0.00019,28.62653]
[1779340600941,29.19,77842.85,8.9,0.47555,0.00019,28.62653]
[1779340602560,29.19,77845.68,8.9,0.47609,0.00019,28.62992]
[1779340608513,29.19,77845.61,8.9,0.47607,0.00019,28.62984]
[1779340611387,29.19,77845.63,8.9,0.47608,0.00019,28.62987]
[1779340612383,29.19,77844.42,8.9,0.47585,0.00019,28.62843]
[1779340613367,29.19,77844.42,8.9,0.47585,0.00019,28.62843]
[1779340614478,29.19,77842.21,8.9,0.47543,0.00019,28.62578]
[1779340616645,29.19,77844.29,8.9,0.47583,0.00019,28.62828]
[1779340621600,29.2,77846.5,8.9,0.47625,0.00019,28.63091]
[1779340621616,29.2,77846.5,8.9,0.47625,0.00019,28.63091]
[1779340622329,29.2,77846.5,8.9,0.47625,0.00019,28.63091]
[1779340623301,29.2,77849.85,8.9,0.47688,0.00019,28.63483]
[1779340624775,29.2,77855.62,8.9,0.47798,0.00019,28.64141]
[1779340624918,29.2,77855.62,8.9,0.47798,0.00019,28.64141]
[1779340629987,29.2,77856.9,8.9,0.47823,0.00019,28.64286]
[1779340630128,29.2,77856.9,8.9,0.47823,0.00019,28.64286]
[1779340630911,29.2,77857.2,8.9,0.47828,0.00019,28.64319]
[1779340630924,29.2,77857.2,8.9,0.47828,0.00019,28.64319]
[1779340630947,29.2,77857.2,8.9,0.47828,0.00019,28.64319]
[1779340631208,29.2,77857.2,8.9,0.47828,0.00019,28.64319]
[1779340634257,29.2,77852.48,8.9,0.47739,0.00019,28.63788]
[1779340634399,29.2,77852.71,8.9,0.47743,0.00019,28.63814]
[1779340639733,29.2,77852.7,8.9,0.47743,0.00019,28.63814]
[1779340644773,29.21,77852.16,8.9,0.47733,0.00019,28.63753]
[1779340645555,29.21,77852.16,8.9,0.47733,0.00019,28.63753]
[1779340645892,29.21,77852.16,8.9,0.47733,0.00019,28.63753]
[1779340646032,29.21,77852.16,8.9,0.47733,0.00019,28.63753]
[1779340647259,29.21,77852.16,8.9,0.47733,0.00019,28.63753]
[1779340647402,29.21,77852.16,8.9,0.47733,0.00019,28.63753]
[1779340650195,29.21,77852.44,8.9,0.47739,0.00019,28.63786]
[1779340650339,29.21,77852.44,8.9,0.47739,0.00019,28.63786]
[1779340656858,29.21,77853.01,8.9,0.47749,0.00019,28.63531]
[1779340664916,29.21,77853.08,8.9,0.47751,0.00019,28.6354]
[1779340673979,29.21,77853.32,8.9,0.47756,0.00019,28.63568]
[1779340679015,29.22,77852.55,8.9,0.47741,0.00019,28.63481]
[1779340680038,29.22,77852.55,8.9,0.47741,0.00019,28.63481]
[1779340680181,29.22,77852.55,8.9,0.47741,0.00019,28.63481]
[1779340681505,29.22,77852.64,8.9,0.47743,0.00019,28.63492]
[1779340681649,29.22,77852.64,8.9,0.47743,0.00019,28.63492]
[1779340689086,29.22,77850.87,8.9,0.4771,0.00019,28.6329]
[1779340691917,29.22,77850.52,8.9,0.47703,0.00019,28.6325]
[1779340693055,29.22,77850.12,8.9,0.47696,0.00019,28.63204]
[1779340693195,29.22,77850.12,8.9,0.47696,0.00019,28.63204]
[1779340703185,29.22,77846.88,8.9,0.47635,0.00019,28.62829]
[1779340708219,29.23,77848.32,8.9,0.47662,0.00019,28.62999]
[1779340708969,29.23,77848.32,8.9,0.47662,0.00019,28.62999]
[1779340709109,29.23,77848.32,8.9,0.47662,0.00019,28.62999]
[1779340710589,29.23,77848.32,8.9,0.47662,0.00019,28.62999]
[1779340712538,29.23,77847.32,8.9,0.47643,0.00019,28.62561]
[1779340712680,29.23,77847.32,8.9,0.47643,0.00019,28.62561]
[1779340713616,29.23,77847.32,8.9,0.47643,0.00019,28.62562]
[1779340713759,29.23,77847.32,8.9,0.47643,0.00019,28.62562]
[1779340719568,29.23,77845.83,8.9,0.47615,0.00019,28.62388]
[1779340725752,29.23,77848.38,8.9,0.47664,0.00019,28.62688]
[1779340726038,29.23,77848.38,8.9,0.47664,0.00019,28.62688]
[1779340731381,29.24,77856.23,8.9,0.47813,0.00019,28.63585]
[1779340735308,29.24,77856.22,8.9,0.47813,0.00019,28.63584]
[1779340735450,29.24,77856.22,8.9,0.47813,0.00019,28.63584]
[1779340740504,29.24,77856.05,8.9,0.4781,0.00019,28.63566]
[1779340740643,29.24,77856.05,8.9,0.4781,0.00019,28.63566]
[1779340743473,29.24,77856.07,8.9,0.4781,0.00019,28.63568]
[1779340744151,29.24,77856.05,8.9,0.4781,0.00019,28.63566]
[1779340744293,29.24,77856.05,8.9,0.4781,0.00019,28.63566]
[1779340746693,29.24,77856.09,8.9,0.47811,0.00019,28.63571]
[1779340752528,29.24,77858.33,8.9,0.47854,0.00019,28.6382]
[1779340757563,29.24,77858.23,8.9,0.47852,0.00019,28.6381]
[1779340762598,29.24,77858.12,8.9,0.4785,0.00019,28.63798]
[1779340766189,29.25,77858.08,8.9,0.47849,0.00019,28.63794]
[1779340766212,29.25,77858.08,8.9,0.47849,0.00019,28.63794]
[1779340766527,29.25,77858.15,8.9,0.47851,0.00019,28.63802]
[1779340768892,29.25,77862.26,8.9,0.47928,0.00019,28.64249]
[1779340769034,29.25,77862.26,8.9,0.47928,0.00019,28.64249]
[1779340772038,29.25,77861.71,8.9,0.47918,0.00019,28.6419]
[1779340772179,29.25,77861.71,8.9,0.47918,0.00019,28.6419]
[1779340775192,29.25,77861.32,8.9,0.4791,0.00019,28.63827]
[1779340775337,29.25,77861.32,8.9,0.4791,0.00019,28.63827]
[1779340778789,29.25,77861.4,8.9,0.47912,0.00019,28.63836]
[1779340781082,29.25,77861.4,8.9,0.47912,0.00019,28.63836]
[1779340781094,29.25,77861.4,8.9,0.47912,0.00019,28.63836]
[1779340786773,29.25,77855.66,8.9,0.47803,0.00019,28.63206]
[1779340792817,29.25,77856.12,8.9,0.47812,0.00019,28.63258]
[1779340799864,29.25,77856.24,8.9,0.47815,0.00019,28.63272]
[1779340801889,29.25,77856.23,8.9,0.47815,0.00019,28.63271]
[1779340803430,29.25,77856.4,8.9,0.47818,0.00019,28.6329]
[1779340805550,29.25,77863.0,8.9,0.47943,0.00019,28.64011]
[1779340805568,29.25,77864.26,8.9,0.47967,0.00019,28.64145]
[1779340806886,29.25,77864.27,8.9,0.47967,0.00019,28.64146]
[1779340809701,29.25,77866.07,8.9,0.48001,0.00019,28.64336]
[1779340814970,29.25,77866.01,8.9,0.48,0.00019,28.6433]
[1779340821082,29.25,77865.75,8.9,0.47995,0.00019,28.64302]
[1779340821894,29.25,77865.82,8.9,0.47996,0.00019,28.64309]
[1779340825095,29.25,77866.15,8.9,0.48002,0.00019,28.64344]
[1779340825101,29.25,77866.15,8.9,0.48002,0.00019,28.64344]
[1779340825341,29.25,77866.15,8.9,0.48002,0.00019,28.64344]
[1779340825362,29.25,77866.15,8.9,0.48002,0.00019,28.64344]
[1779340825471,29.25,77866.15,8.9,0.48002,0.00019,28.64344]
[1779340825542,29.25,77866.15,8.9,0.48002,0.00019,28.64344]
[1779340826534,29.25,77866.15,8.9,0.48002,0.00019,28.64344]
[1779340828077,29.25,77873.63,8.9,0.48144,0.00019,28.65112]
[1779340830797,29.25,77875.44,8.9,0.48178,0.00019,28.65292]
[1779340831403,29.25,77875.44,8.9,0.48178,0.00019,28.65292]
[1779340831424,29.25,77873.5,8.9,0.48141,0.00019,28.64778]
[1779340833905,29.25,77870.78,8.9,0.4809,0.00019,28.64502]
[1779340835425,29.25,77870.82,8.9,0.4809,0.00019,28.64506]
[1779340835582,29.25,77870.82,8.9,0.4809,0.00019,28.64506]
[1779340836586,29.25,77870.86,8.9,0.48091,0.00019,28.6451]
[1779340837301,29.25,77870.76,8.9,0.48089,0.00019,28.645]
[1779340841406,29.25,77872.73,8.9,0.48127,0.00019,28.647]
[1779340841507,29.25,77872.57,8.9,0.48123,0.00019,28.64683]
[1779340845988,29.25,77872.69,8.9,0.48126,0.00019,28.64695]
[1779340845994,29.25,77872.69,8.9,0.48126,0.00019,28.64695]
[1779340846016,29.25,77872.69,8.9,0.48126,0.00019,28.64695]
[1779340846017,29.25,77872.69,8.9,0.48126,0.00019,28.64695]
[1779340846241,29.25,77872.69,8.9,0.48126,0.00019,28.64695]
[1779340846468,29.25,77872.69,8.9,0.48126,0.00019,28.64695]
[1779340846610,29.25,77872.01,8.9,0.48113,0.00019,28.64627]
[1779340847269,29.25,77872.01,8.9,0.48113,0.00019,28.64627]
[1779340851713,29.25,77870.44,8.9,0.48083,0.00019,28.64466]
[1779340851853,29.25,77870.44,8.9,0.48083,0.00019,28.64466]
[1779340854318,29.25,77870.06,8.9,0.48076,0.00019,28.64427]
[1779340854460,29.25,77870.06,8.9,0.48076,0.00019,28.64427]
[1779340858146,29.25,77869.42,8.9,0.48063,0.00019,28.64361]
[1779340858288,29.25,77869.42,8.9,0.48063,0.00019,28.64361]
[1779340862041,29.25,77869.88,8.9,0.48072,0.00019,28.64408]
[1779340867627,29.24,77870.05,8.9,0.48075,0.00019,28.64425]
[1779340867766,29.24,77869.9,8.9,0.48072,0.00019,28.6441]
[1779340867901,29.24,77869.9,8.9,0.48072,0.00019,28.6441]
[1779340867909,29.24,77869.9,8.9,0.48072,0.00019,28.6441]
[1779340867961,29.24,77869.9,8.9,0.48072,0.00019,28.6441]
[1779340868357,29.24,77860.82,8.9,0.479,0.00019,28.63451]
[1779340868733,29.24,77860.82,8.9,0.479,0.00019,28.63451]
[1779340868874,29.24,77860.82,8.9,0.479,0.00019,28.63451]
[1779340868972,29.24,77860.82,8.9,0.479,0.00019,28.63451]
[1779340870380,29.24,77858.83,8.9,0.47862,0.00019,28.63234]
[1779340870554,29.24,77858.83,8.9,0.47862,0.00019,28.63234]
[1779340870578,29.24,77858.83,8.9,0.47862,0.00019,28.63234]
[1779340870721,29.24,77857.71,8.9,0.47841,0.00019,28.6311]
[1779340876413,29.25,77850.43,8.9,0.47704,0.00019,28.6229]
[1779340880129,29.25,77849.81,8.9,0.47692,0.00019,28.62219]
[1779340880271,29.25,77849.81,8.9,0.47692,0.00019,28.62219]
[1779340883533,29.25,77849.77,8.9,0.47691,0.00019,28.62215]
[1779340883674,29.25,77849.77,8.9,0.47691,0.00019,28.62215]
[1779340887490,29.25,77849.7,8.9,0.4769,0.00019,28.62207]
[1779340887633,29.25,77849.7,8.9,0.4769,0.00019,28.62207]
[1779340894543,29.25,77848.13,8.9,0.4766,0.00019,28.61706]
[1779340899453,29.26,77846.9,8.9,0.47637,0.00019,28.61563]
[1779340899593,29.26,77846.9,8.9,0.47637,0.00019,28.61563]
[1779340902601,29.26,77846.9,8.9,0.47637,0.00019,28.61563]
[1779340902746,29.26,77846.94,8.9,0.47638,0.00019,28.61569]
[1779340903430,29.26,77846.94,8.9,0.47638,0.00019,28.61569]
[1779340903573,29.26,77846.94,8.9,0.47638,0.00019,28.61569]
[1779340907931,29.26,77847.04,8.9,0.47641,0.00019,28.61582]
[1779340911452,29.26,77846.68,8.9,0.47634,0.00019,28.6154]
[1779340911468,29.26,77846.68,8.9,0.47634,0.00019,28.6154]
[1779340913398,29.26,77836.12,8.9,0.47434,0.00019,28.60264]
[1779340914578,29.26,77836.12,8.9,0.47434,0.00019,28.60265]
[1779340915361,29.27,77834.34,8.9,0.47401,0.00019,28.60043]
[1779340915500,29.27,77834.34,8.9,0.47401,0.00019,28.60043]
[1779340916973,29.27,77834.75,8.9,0.47409,0.00019,28.60095]
[1779340917062,29.27,77832.62,8.9,0.47368,0.00019,28.59827]
[1779340917838,29.27,77832.62,8.9,0.47368,0.00019,28.59827]
[1779340920130,29.27,77829.58,8.9,0.47311,0.00019,28.59439]
[1779340920384,29.27,77829.58,8.9,0.47311,0.00019,28.59439]
[1779340920788,29.27,77824.53,8.9,0.47215,0.00019,28.58782]
[1779340920930,29.27,77824.53,8.9,0.47215,0.00019,28.58782]
[1779340921669,29.27,77824.53,8.9,0.47215,0.00019,28.58782]
[1779340920968,29.27,77814.46,8.9,0.47024,0.00019,28.57423]
[1779340923929,29.27,77810.46,8.9,0.46949,0.00019,28.56865]
[1779340925100,29.27,77810.43,8.9,0.46948,0.00019,28.56861]
[1779340925243,29.27,77810.43,8.9,0.46948,0.00019,28.56861]
[1779340926036,29.27,77810.43,8.9,0.46948,0.00019,28.5686]
[1779340926550,29.27,77810.43,8.9,0.46948,0.00019,28.5686]
[1779340931280,29.26,77810.93,8.9,0.46957,0.00019,28.56928]
[1779340931421,29.26,77810.93,8.9,0.46957,0.00019,28.56928]
[1779340936480,29.26,77810.65,8.9,0.46951,0.00019,28.56886]
[1779340936623,29.26,77810.65,8.9,0.46951,0.00019,28.56886]
[1779340936745,29.26,77810.65,8.9,0.46951,0.00019,28.56885]
[1779340936888,29.26,77810.65,8.9,0.46951,0.00019,28.56885]
[1779340938906,29.26,77810.11,8.9,0.46941,0.00019,28.56808]
[1779340944897,29.25,77807.16,8.9,0.46884,0.00019,28.56385]
[1779340947205,29.25,77807.69,8.9,0.46894,0.00019,28.5646]
[1779340947346,29.25,77807.69,8.9,0.46894,0.00019,28.5646]
[1779340947858,29.25,77807.46,8.9,0.4689,0.00019,28.56426]
[1779340948001,29.25,77807.46,8.9,0.4689,0.00019,28.56426]
[1779340951646,29.25,77806.0,8.9,0.46862,0.00019,28.56215]
[1779340952410,29.25,77806.08,8.9,0.46862,0.00019,28.55904]
[1779340952552,29.25,77806.08,8.9,0.46862,0.00019,28.55904]
[1779340962016,29.24,77802.6,8.9,0.46796,0.00019,28.55394]
[1779340963111,29.24,77802.6,8.9,0.46796,0.00019,28.55394]
[1779340963251,29.24,77802.6,8.9,0.46796,0.00019,28.55394]
[1779340968085,29.24,77802.23,8.9,0.46788,0.00019,28.55338]
[1779340968227,29.24,77802.23,8.9,0.46788,0.00019,28.55338]
[1779340970345,29.23,77801.71,8.9,0.46778,0.00019,28.5526]
[1779340970487,29.23,77801.71,8.9,0.46778,0.00019,28.5526]
[1779340972402,29.23,77799.81,8.9,0.46742,0.00019,28.54979]
[1779340974100,29.23,77806.54,8.9,0.46869,0.00019,28.55958]
[1779340979011,29.23,77807.16,8.9,0.4688,0.00019,28.56045]
[1779340979152,29.23,77807.16,8.9,0.4688,0.00019,28.56045]
[1779340981300,29.23,77807.89,8.9,0.46894,0.00019,28.56148]
[1779340981735,29.23,77807.89,8.9,0.46894,0.00019,28.56148]
[1779340981878,29.22,77809.19,8.9,0.46918,0.00019,28.56331]
[1779340984062,29.22,77810.87,8.9,0.4695,0.00019,28.56568]
[1779340984205,29.22,77810.87,8.9,0.4695,0.00019,28.56568]
[1779340987059,29.22,77811.82,8.9,0.46968,0.00019,28.567]
[1779340992226,29.22,77817.87,8.9,0.47082,0.00019,28.57534]
[1779340993119,29.22,77817.87,8.9,0.47082,0.00019,28.57534]
[1779340993260,29.22,77817.87,8.9,0.47082,0.00019,28.57534]
[1779340994923,29.22,77817.93,8.9,0.47083,0.00019,28.57541]
[1779340995062,29.22,77817.93,8.9,0.47083,0.00019,28.57541]
[1779341003302,29.21,77814.58,8.9,0.47019,0.00019,28.57077]
[1779341004498,29.21,77814.58,8.9,0.47019,0.00019,28.57077]
[1779341004640,29.21,77814.58,8.9,0.47019,0.00019,28.57077]
[1779341009516,29.21,77814.68,8.9,0.4702,0.00019,28.57089]
[1779341010832,29.21,77814.66,8.9,0.4702,0.00019,28.57086]
[1779341010972,29.21,77814.66,8.9,0.4702,0.00019,28.57086]
[1779341015256,29.21,77815.66,8.9,0.47038,0.00019,28.56902]
[1779341015399,29.21,77815.66,8.9,0.47038,0.00019,28.56902]
[1779341022436,29.2,77815.24,8.9,0.4703,0.00019,28.56841]
[1779341026182,29.2,77815.21,8.9,0.47029,0.00019,28.56837]
[1779341026325,29.2,77815.21,8.9,0.47029,0.00019,28.56837]
[1779341026733,29.2,77815.21,8.9,0.47029,0.00019,28.56837]
[1779341026873,29.2,77815.28,8.9,0.4703,0.00019,28.56846]
[1779341031476,29.2,77815.46,8.9,0.47034,0.00019,28.5687]
[1779341031619,29.2,77815.46,8.9,0.47034,0.00019,28.5687]
[1779341031713,29.2,77815.46,8.9,0.47034,0.00019,28.5687]
[1779341038548,29.2,77814.12,8.9,0.47008,0.00019,28.56681]
[1779341045597,29.19,77814.52,8.9,0.47015,0.00019,28.56734]
[1779341047518,29.19,77814.52,8.9,0.47015,0.00019,28.56734]
[1779341047659,29.19,77814.52,8.9,0.47015,0.00019,28.56734]
[1779341048163,29.19,77814.67,8.9,0.47017,0.00019,28.56754]
[1779341048303,29.19,77814.67,8.9,0.47017,0.00019,28.56754]
[1779341048824,29.19,77815.14,8.9,0.47026,0.00019,28.56818]
[1779341048966,29.19,77815.14,8.9,0.47026,0.00019,28.56818]
[1779341055667,29.19,77815.52,8.9,0.47033,0.00019,28.56868]
[1779341060702,29.18,77815.51,8.9,0.47032,0.00019,28.56865]
[1779341063424,29.18,77815.73,8.9,0.47036,0.00019,28.56894]
[1779341063564,29.18,77815.73,8.9,0.47036,0.00019,28.56894]
[1779341065043,29.18,77816.44,8.9,0.4705,0.00019,28.56991]
[1779341065185,29.18,77816.44,8.9,0.4705,0.00019,28.56991]
[1779341069754,29.18,77817.09,8.9,0.47062,0.00019,28.57079]
[1779341069894,29.18,77817.09,8.9,0.47062,0.00019,28.57079]
[1779341075808,29.18,77818.41,8.9,0.47086,0.00019,28.56935]
[1779341082857,29.17,77818.72,8.9,0.47091,0.00019,28.56974]
[1779341088899,29.17,77817.79,8.9,0.47073,0.00019,28.56844]
[1779341092141,29.17,77817.9,8.9,0.47075,0.00019,28.56859]
[1779341092282,29.17,77817.9,8.9,0.47075,0.00019,28.56859]
[1779341094968,29.17,77818.33,8.9,0.47083,0.00019,28.56917]
[1779341095108,29.17,77818.33,8.9,0.47083,0.00019,28.56917]
[1779341096218,29.16,77818.33,8.9,0.47083,0.00019,28.56916]
[1779341096361,29.16,77818.33,8.9,0.47083,0.00019,28.56916]
[1779341096386,29.16,77818.33,8.9,0.47083,0.00019,28.56916]
[1779341096508,29.16,77818.33,8.9,0.47083,0.00019,28.56916]
[1779341099976,29.16,77826.64,8.9,0.4724,0.00019,28.58026]
[1779341103475,29.16,77826.65,8.9,0.4724,0.00019,28.58026]
[1779341103616,29.16,77826.65,8.9,0.4724,0.00019,28.58026]
[1779341110880,29.16,77826.63,8.9,0.47239,0.00019,28.58023]
[1779341111020,29.16,77826.63,8.9,0.47239,0.00019,28.58023]
[1779341112193,29.15,77826.65,8.9,0.47239,0.00019,28.58022]
[1779341112335,29.15,77826.65,8.9,0.47239,0.00019,28.58022]
[1779341114811,29.15,77826.63,8.9,0.47238,0.00019,28.58018]
[1779341114952,29.15,77826.75,8.9,0.47241,0.00019,28.58033]
[1779341120117,29.15,77826.47,8.9,0.47235,0.00019,28.57993]
[1779341125152,29.14,77826.72,8.9,0.47239,0.00019,28.58024]
[1779341126792,29.14,77826.72,8.9,0.47239,0.00019,28.58024]
[1779341126934,29.14,77826.72,8.9,0.47239,0.00019,28.58024]
[1779341127747,29.14,77826.72,8.9,0.47239,0.00019,28.58024]
[1779341128094,29.14,77826.72,8.9,0.47239,0.00019,28.58023]
[1779341128392,29.14,77826.72,8.9,0.47239,0.00019,28.58023]
[1779341128655,29.14,77826.72,8.9,0.47239,0.00019,28.58023]
[1779341136281,29.14,77826.69,8.9,0.47237,0.00019,28.57695]
[1779341138072,29.13,77823.09,8.9,0.47168,0.00019,28.57215]
[1779341138572,29.13,77823.09,8.9,0.47168,0.00019,28.57215]
[1779341139616,29.13,77821.91,8.9,0.47146,0.00019,28.57056]
[1779341144574,29.13,77822.29,8.9,0.47153,0.00019,28.57105]
[1779341144716,29.13,77822.29,8.9,0.47153,0.00019,28.57105]
[1779341146305,29.13,77822.36,8.9,0.47154,0.00019,28.57114]
[1779341149532,29.13,77822.6,8.9,0.47158,0.00019,28.57145]
[1779341149674,29.13,77822.6,8.9,0.47158,0.00019,28.57145]
[1779341153777,29.13,77822.53,8.9,0.47157,0.00019,28.57135]
[1779341153917,29.12,77822.6,8.9,0.47158,0.00019,28.57144]
[1779341154560,29.12,77822.6,8.9,0.47158,0.00019,28.57144]
[1779341155052,29.12,77822.6,8.9,0.47158,0.00019,28.57143]
[1779341155062,29.12,77822.6,8.9,0.47158,0.00019,28.57143]
[1779341156996,29.12,77822.53,8.9,0.47156,0.00019,28.57134]
[1779341157139,29.12,77822.53,8.9,0.47156,0.00019,28.57134]
[1779341157360,29.12,77822.53,8.9,0.47156,0.00019,28.57134]
[1779341160422,29.12,77822.27,8.9,0.47151,0.00019,28.57097]
[1779341160565,29.12,77822.27,8.9,0.47151,0.00019,28.57097]
[1779341161164,29.12,77822.56,8.9,0.47157,0.00019,28.57136]
[1779341161306,29.12,77822.56,8.9,0.47157,0.00019,28.57136]
[1779341162115,29.12,77822.42,8.9,0.47154,0.00019,28.57117]
[1779341167445,29.12,77821.52,8.9,0.47136,0.00019,28.56994]
[1779341170382,29.12,77819.14,8.9,0.47091,0.00019,28.5667]
[1779341170523,29.12,77819.14,8.9,0.47091,0.00019,28.5667]
[1779341173431,29.12,77817.5,8.9,0.4706,0.00019,28.56445]
[1779341174135,29.12,77814.65,8.9,0.47005,0.00019,28.5605]
[1779341174278,29.12,77814.65,8.9,0.47005,0.00019,28.5605]
[1779341174990,29.11,77810.05,8.9,0.46918,0.00019,28.55402]
[1779341175451,29.11,77810.05,8.9,0.46918,0.00019,28.55402]
[1779341175627,29.11,77810.05,8.9,0.46918,0.00019,28.55402]
[1779341175919,29.11,77810.05,8.9,0.46918,0.00019,28.55402]
[1779341175970,29.11,77806.49,8.9,0.4685,0.00019,28.54891]
[1779341176220,29.11,77806.49,8.9,0.4685,0.00019,28.54891]
[1779341176282,29.11,77806.49,8.9,0.4685,0.00019,28.54891]
[1779341176423,29.11,77806.49,8.9,0.4685,0.00019,28.54891]
[1779341177530,29.11,77801.07,8.9,0.46747,0.00019,28.54097]
[1779341178596,29.11,77800.38,8.9,0.46734,0.00019,28.53995]
[1779341179545,29.11,77802.51,8.9,0.46774,0.00019,28.5431]
[1779341179547,29.11,77802.51,8.9,0.46774,0.00019,28.5431]
[1779341182756,29.11,77804.11,8.9,0.46805,0.00019,28.54544]
[1779341182897,29.11,77804.11,8.9,0.46805,0.00019,28.54544]
[1779341186128,29.11,77803.09,8.9,0.46785,0.00019,28.54394]
[1779341186268,29.11,77803.09,8.9,0.46785,0.00019,28.54394]
[1779341191249,29.11,77803.97,8.9,0.46802,0.00019,28.54523]
[1779341191392,29.11,77803.97,8.9,0.46802,0.00019,28.54523]
[1779341195654,29.11,77800.29,8.9,0.46731,0.00019,28.53659]
[1779341195658,29.11,77800.29,8.9,0.46731,0.00019,28.53659]
[1779341195661,29.11,77800.29,8.9,0.46731,0.00019,28.53659]
[1779341200815,29.11,77799.31,8.9,0.46713,0.00019,28.53512]
[1779341207736,29.11,77800.46,8.9,0.46734,0.00019,28.53683]
[1779341216800,29.11,77800.93,8.9,0.46743,0.00019,28.53751]
[1779341221835,29.11,77801.07,8.9,0.46746,0.00019,28.53771]
[1779341227876,29.11,77800.87,8.9,0.46742,0.00019,28.53741]
[1779341231849,29.11,77801.24,8.9,0.46749,0.00019,28.53795]
[1779341233926,29.11,77802.5,8.9,0.46773,0.00019,28.53981]
[1779341233928,29.11,77802.5,8.9,0.46773,0.00019,28.53981]
[1779341240971,29.11,77801.81,8.9,0.46759,0.00019,28.53879]
[1779341241979,29.11,77801.81,8.9,0.46759,0.00019,28.53879]
[1779341241983,29.11,77801.81,8.9,0.46759,0.00019,28.53879]
[1779341242409,29.11,77801.76,8.9,0.46759,0.00019,28.53872]
[1779341248020,29.11,77801.6,8.9,0.46755,0.00019,28.53847]
[1779341253054,29.11,77801.01,8.9,0.46743,0.00019,28.53437]
[1779341258090,29.1,77801.68,8.9,0.46756,0.00019,28.53536]
[1779341262122,29.1,77803.24,8.9,0.46786,0.00019,28.53765]
[1779341262123,29.1,77803.24,8.9,0.46786,0.00019,28.53765]
[1779341265406,29.1,77803.88,8.9,0.46798,0.00019,28.53858]
[1779341265546,29.1,77803.88,8.9,0.46798,0.00019,28.53858]
[1779341273103,29.1,77803.75,8.9,0.46795,0.00019,28.53839]
[1779341273246,29.1,77803.75,8.9,0.46795,0.00019,28.53839]
[1779341274953,29.1,77803.75,8.9,0.46795,0.00019,28.53839]
[1779341275095,29.1,77803.75,8.9,0.46795,0.00019,28.53839]
[1779341280244,29.1,77803.35,8.9,0.46788,0.00019,28.53781]
[1779341285279,29.1,77803.36,8.9,0.46788,0.00019,28.53782]
[1779341290314,29.1,77803.77,8.9,0.46796,0.00019,28.53842]
[1779341295349,29.1,77804.1,8.9,0.46802,0.00019,28.53891]
[1779341300384,29.1,77804.0,8.9,0.468,0.00019,28.53876]
[1779341305142,29.1,77804.1,8.9,0.46802,0.00019,28.5389]
[1779341308443,29.1,77801.04,8.9,0.46744,0.00019,28.53439]
[1779341308445,29.1,77801.04,8.9,0.46744,0.00019,28.53439]
[1779341315489,29.1,77800.68,8.9,0.46736,0.00019,28.53063]
[1779341320524,29.1,77800.98,8.9,0.46742,0.00019,28.53107]
[1779341325558,29.1,77800.51,8.9,0.46733,0.00019,28.53036]
[1779341330593,29.1,77800.5,8.9,0.46732,0.00019,28.53033]
[1779341335629,29.1,77799.85,8.9,0.4672,0.00019,28.52936]
[1779341340665,29.1,77800.21,8.9,0.46726,0.00019,28.52989]
[1779341343466,29.1,77801.22,8.9,0.46746,0.00019,28.53139]
[1779341344801,29.1,77801.66,8.9,0.46754,0.00019,28.53203]
[1779341345588,29.1,77802.44,8.9,0.46769,0.00019,28.53319]
[1779341346711,29.1,77803.18,8.9,0.46783,0.00019,28.53427]
[1779341346713,29.1,77803.18,8.9,0.46783,0.00019,28.53427]
[1779341354763,29.1,77803.07,8.9,0.46781,0.00019,28.53411]
[1779341359798,29.1,77808.38,8.9,0.46882,0.00019,28.54182]
[1779341364833,29.09,77808.75,8.9,0.46889,0.00019,28.54235]
[1779341369868,29.09,77806.71,8.9,0.4685,0.00019,28.5394]
[1779341370560,29.09,77806.71,8.9,0.4685,0.00019,28.5394]
[1779341370653,29.09,77806.71,8.9,0.4685,0.00019,28.5394]
[1779341370702,29.09,77806.71,8.9,0.4685,0.00019,28.5394]
[1779341370796,29.09,77806.71,8.9,0.4685,0.00019,28.5394]
[1779341372037,29.09,77805.48,8.9,0.46826,0.00019,28.53762]
[1779341372505,29.09,77805.47,8.9,0.46826,0.00019,28.53438]
[1779341372648,29.09,77805.47,8.9,0.46826,0.00019,28.53438]
[1779341377818,29.09,77804.14,8.9,0.468,0.00019,28.53244]
[1779341377958,29.09,77804.14,8.9,0.468,0.00019,28.53244]
[1779341383970,29.09,77804.74,8.9,0.46812,0.00019,28.53332]
[1779341391021,29.09,77802.76,8.9,0.46774,0.00019,28.53042]
[1779341391023,29.09,77802.76,8.9,0.46774,0.00019,28.53042]
[1779341398068,29.09,77801.9,8.9,0.46758,0.00019,28.52914]
[1779341403103,29.09,77796.82,8.9,0.46661,0.00019,28.52154]
[1779341408138,29.09,77792.82,8.9,0.46585,0.00019,28.51544]
[1779341413802,29.09,77793.35,8.9,0.46595,0.00019,28.51626]
[1779341419215,29.09,77793.91,8.9,0.46605,0.00019,28.51712]
[1779341420204,29.09,77793.91,8.9,0.46605,0.00019,28.51712]
[1779341421229,29.09,77784.31,8.9,0.46423,0.00019,28.50213]
[1779341425307,29.09,77781.34,8.9,0.46366,0.00019,28.49738]
[1779341431299,29.1,77783.45,8.9,0.46406,0.00019,28.49757]
[1779341436335,29.1,77783.44,8.9,0.46406,0.00019,28.49757]
[1779341441370,29.1,77783.36,8.9,0.46405,0.00019,28.49745]
[1779341446900,29.1,77783.28,8.9,0.46403,0.00019,28.49732]
[1779341451948,29.1,77781.55,8.9,0.4637,0.00019,28.49455]
[1779341453003,29.1,77781.55,8.9,0.46371,0.00019,28.49456]
[1779341456475,29.1,77788.0,8.9,0.46493,0.00019,28.50481]
[1779341461347,29.1,77791.64,8.9,0.46563,0.00019,28.51047]
[1779341461594,29.1,77791.64,8.9,0.46563,0.00019,28.51047]
[1779341461969,29.1,77791.64,8.9,0.46563,0.00019,28.51047]
[1779341462651,29.1,77789.05,8.9,0.46513,0.00019,28.50644]
[1779341462741,29.1,77782.26,8.9,0.46384,0.00019,28.49569]
[1779341468122,29.1,77779.72,8.9,0.46336,0.00019,28.49159]
[1779341472144,29.1,77782.21,8.9,0.46383,0.00019,28.49562]
[1779341478639,29.1,77783.33,8.9,0.46404,0.00019,28.49741]
[1779341481660,29.1,77789.74,8.9,0.46526,0.00019,28.50752]
[1779341483595,29.1,77789.64,8.9,0.46524,0.00019,28.50736]
[1779341488709,29.1,77790.94,8.9,0.46549,0.00019,28.50937]
[1779341493744,29.1,77792.46,8.9,0.46577,0.00019,28.50848]
[1779341499787,29.09,77795.95,8.9,0.46643,0.00019,28.5138]
[1779341503308,29.09,77796.02,8.9,0.46645,0.00019,28.5139]
[1779341504520,29.09,77796.05,8.9,0.46645,0.00019,28.51394]
[1779341507939,29.09,77796.36,8.9,0.46651,0.00019,28.5144]
[1779341508172,29.09,77796.36,8.9,0.46651,0.00019,28.5144]
[1779341508232,29.09,77796.36,8.9,0.46651,0.00019,28.5144]
[1779341509258,29.09,77809.14,8.9,0.46894,0.00019,28.53323]
[1779341509310,29.09,77809.14,8.9,0.46894,0.00019,28.53323]
[1779341509861,29.09,77809.14,8.9,0.46894,0.00019,28.53323]
[1779341513145,29.09,77812.74,8.9,0.46963,0.00019,28.53834]
[1779341513257,29.09,77812.74,8.9,0.46963,0.00019,28.53834]
[1779341514038,29.09,77812.92,8.9,0.46966,0.00019,28.5386]
[1779341519712,29.09,77808.86,8.9,0.46889,0.00019,28.5328]
[1779341521562,29.09,77808.76,8.9,0.46887,0.00019,28.53265]
[1779341525246,29.09,77809.52,8.9,0.46901,0.00019,28.53373]
[1779341535035,29.08,77813.96,8.9,0.46985,0.00019,28.53998]
[1779341535365,29.08,77813.96,8.9,0.46985,0.00019,28.53998]
[1779341541106,29.08,77813.89,8.9,0.46983,0.00019,28.53986]
[1779341541250,29.08,77813.89,8.9,0.46983,0.00019,28.53986]
[1779341541345,29.08,77813.79,8.9,0.46981,0.00019,28.53972]
[1779341541486,29.08,77813.79,8.9,0.46981,0.00019,28.53972]
[1779341547007,29.08,77813.69,8.9,0.46979,0.00019,28.53956]
[1779341547368,29.08,77811.66,8.9,0.4694,0.00019,28.53669]
[1779341548786,29.08,77810.64,8.9,0.46921,0.00019,28.53524]
[1779341548926,29.08,77810.64,8.9,0.46921,0.00019,28.53524]
[1779341552735,29.08,77810.6,8.9,0.4692,0.00019,28.53518]
[1779341554168,29.07,77799.06,8.9,0.46699,0.00019,28.51508]
[1779341555176,29.07,77799.06,8.9,0.46699,0.00019,28.51508]
[1779341561221,29.07,77804.4,8.9,0.46801,0.00019,28.52299]
[1779341561221,29.07,77804.4,8.9,0.46801,0.00019,28.52299]
[1779341563727,29.07,77804.56,8.9,0.46804,0.00019,28.52321]
[1779341563869,29.07,77804.56,8.9,0.46804,0.00019,28.52321]
[1779341564699,29.07,77804.56,8.9,0.46804,0.00019,28.52321]
[1779341564838,29.07,77804.56,8.9,0.46804,0.00019,28.52321]
[1779341566695,29.07,77804.9,8.9,0.4681,0.00019,28.52371]
[1779341569219,29.07,77806.37,8.9,0.46838,0.00019,28.52585]
[1779341575316,29.07,77806.42,8.9,0.46839,0.00019,28.5259]
[1779341578579,29.07,77806.64,8.9,0.46843,0.00019,28.52622]
[1779341583652,29.07,77810.19,8.9,0.4691,0.00019,28.53131]
[1779341584379,29.07,77818.52,8.9,0.47069,0.00019,28.54298]
[1779341588406,29.07,77821.06,8.9,0.47118,0.00019,28.54644]
[1779341588476,29.07,77821.06,8.9,0.47118,0.00019,28.54644]
[1779341594449,29.07,77827.04,8.9,0.47232,0.00019,28.55443]
[1779341598611,29.06,77834.1,8.9,0.47366,0.00019,28.56356]
[1779341601362,29.06,77833.14,8.9,0.47348,0.00019,28.56234]
[1779341601405,29.06,77833.53,8.9,0.47355,0.00019,28.56283]
[1779341601408,29.06,77833.53,8.9,0.47355,0.00019,28.56283]
[1779341601408,29.06,77833.53,8.9,0.47355,0.00019,28.56283]
[1779341601442,29.06,77833.53,8.9,0.47355,0.00019,28.56283]
[1779341602323,29.06,77833.53,8.9,0.47355,0.00019,28.56283]
[1779341601498,29.06,77833.67,8.9,0.47358,0.00019,28.56301]
[1779341602505,29.06,77836.0,8.9,0.47402,0.00019,28.56597]
[1779341604085,29.06,77836.0,8.9,0.47402,0.00019,28.56597]
[1779341604228,29.06,77836.0,8.9,0.47402,0.00019,28.56597]
[1779341607457,29.07,77836.2,8.9,0.47407,0.00019,28.56624]
[1779341607598,29.07,77836.2,8.9,0.47407,0.00019,28.56624]
[1779341613582,29.07,77837.42,8.9,0.4743,0.00019,28.56459]
[1779341616720,29.07,77837.18,8.9,0.47426,0.00019,28.56429]
[1779341616749,29.07,77837.5,8.9,0.47432,0.00019,28.56469]
[1779341618787,29.07,77837.5,8.9,0.47432,0.00019,28.56469]
[1779341618927,29.07,77837.5,8.9,0.47432,0.00019,28.56469]
[1779341619752,29.08,77837.47,8.9,0.47432,0.00019,28.56467]
[1779341619900,29.08,77837.47,8.9,0.47432,0.00019,28.56467]
[1779341623839,29.08,77836.42,8.9,0.47412,0.00019,28.56336]
[1779341627510,29.08,77836.42,8.9,0.47412,0.00019,28.56339]
[1779341627650,29.08,77836.42,8.9,0.47412,0.00019,28.56339]
[1779341630123,29.09,77837.1,8.9,0.47426,0.00019,28.56426]
[1779341630265,29.09,77837.1,8.9,0.47426,0.00019,28.56426]
[1779341635430,29.09,77837.93,8.9,0.47442,0.00019,28.56532]
[1779341635572,29.09,77837.93,8.9,0.47442,0.00019,28.56532]
[1779341641106,29.09,77836.85,8.9,0.47422,0.00019,28.56399]
[1779341641466,29.1,77835.03,8.9,0.47388,0.00019,28.56172]
[1779341641608,29.1,77835.03,8.9,0.47388,0.00019,28.56172]
[1779341641865,29.1,77835.03,8.9,0.47388,0.00019,28.56172]
[1779341643432,29.1,77830.83,8.9,0.47308,0.00019,28.55637]
[1779341643573,29.1,77830.83,8.9,0.47308,0.00019,28.55637]
[1779341651133,29.11,77830.89,8.9,0.4731,0.00019,28.55651]
[1779341651278,29.11,77830.89,8.9,0.4731,0.00019,28.55651]
[1779341652803,29.11,77833.65,8.9,0.47363,0.00019,28.56006]
[1779341652942,29.11,77833.65,8.9,0.47363,0.00019,28.56006]
[1779341659352,29.12,77832.48,8.9,0.47342,0.00019,28.55862]
[1779341659491,29.12,77831.81,8.9,0.47329,0.00019,28.55778]
[1779341660650,29.12,77831.2,8.9,0.47318,0.00019,28.557]
[1779341660973,29.12,77831.2,8.9,0.47318,0.00019,28.557]
[1779341660993,29.12,77831.2,8.9,0.47318,0.00019,28.557]
[1779341661062,29.12,77830.22,8.9,0.473,0.00019,28.55575]
[1779341663994,29.12,77827.11,8.9,0.4724,0.00019,28.55169]
[1779341664135,29.12,77827.11,8.9,0.4724,0.00019,28.55169]
[1779341664275,29.12,77827.11,8.9,0.4724,0.00019,28.55169]
[1779341666802,29.12,77826.98,8.9,0.47238,0.00019,28.55151]
[1779341666946,29.12,77826.98,8.9,0.47238,0.00019,28.55151]
[1779341671990,29.12,77827.99,8.9,0.47256,0.00019,28.5496]
[1779341675261,29.12,77826.86,8.9,0.47235,0.00019,28.54812]
[1779341675400,29.12,77826.86,8.9,0.47235,0.00019,28.54812]
[1779341683067,29.12,77827.57,8.9,0.47248,0.00019,28.54904]
[1779341684594,29.12,77827.85,8.9,0.47253,0.00019,28.5494]
[1779341691123,29.12,77827.49,8.9,0.47246,0.00019,28.54892]
[1779341696158,29.12,77826.2,8.9,0.47221,0.00019,28.54722]
[1779341701193,29.11,77826.58,8.9,0.47228,0.00019,28.54772]
[1779341706824,29.11,77823.05,8.9,0.47161,0.00019,28.54302]
[1779341706964,29.11,77823.05,8.9,0.47161,0.00019,28.54302]
[1779341708642,29.11,77823.06,8.9,0.47161,0.00019,28.54304]
[1779341708783,29.11,77823.06,8.9,0.47161,0.00019,28.54304]
[1779341712999,29.11,77822.25,8.9,0.47146,0.00019,28.54195]
[1779341713798,29.11,77820.11,8.9,0.47105,0.00019,28.53906]
[1779341713943,29.11,77820.11,8.9,0.47105,0.00019,28.53906]
[1779341722325,29.11,77818.08,8.9,0.47066,0.00019,28.53626]
[1779341723139,29.11,77818.11,8.9,0.47067,0.00019,28.53629]
[1779341723347,29.11,77811.49,8.9,0.4694,0.00019,28.52706]
[1779341727078,29.11,77809.84,8.9,0.46909,0.00019,28.52471]
[1779341727119,29.11,77809.84,8.9,0.46909,0.00019,28.52471]
[1779341727367,29.11,77809.84,8.9,0.46909,0.00019,28.52471]
[1779341730941,29.11,77811.82,8.9,0.46946,0.00019,28.52751]
[1779341736438,29.1,77814.24,8.9,0.46991,0.00019,28.52767]
[1779341737404,29.1,77814.24,8.9,0.46991,0.00019,28.52767]
[1779341737596,29.1,77814.21,8.9,0.46991,0.00019,28.52762]
[1779341738585,29.1,77814.21,8.9,0.46991,0.00019,28.52762]
[1779341748315,29.1,77814.21,8.9,0.46991,0.00019,28.52761]
[1779341748456,29.1,77814.21,8.9,0.46991,0.00019,28.52761]
[1779341753305,29.1,77814.13,8.9,0.46989,0.00019,28.52748]
[1779341753444,29.1,77814.13,8.9,0.46989,0.00019,28.52748]
[1779341755890,29.1,77814.72,8.9,0.47,0.00019,28.52829]
[1779341756033,29.1,77814.72,8.9,0.47,0.00019,28.52829]
[1779341761613,29.1,77816.07,8.9,0.47025,0.00019,28.53015]
[1779341763209,29.1,77816.07,8.9,0.47025,0.00019,28.53015]
[1779341768662,29.09,77814.65,8.9,0.46998,0.00019,28.52816]
[1779341770706,29.09,77815.41,8.9,0.47012,0.00019,28.52921]
[1779341770846,29.09,77815.41,8.9,0.47012,0.00019,28.52921]
[1779341772171,29.09,77816.26,8.9,0.47028,0.00019,28.53039]
[1779341772315,29.09,77816.26,8.9,0.47028,0.00019,28.53039]
[1779341778733,29.09,77816.02,8.9,0.47023,0.00019,28.53004]
[1779341780462,29.09,77816.02,8.9,0.47023,0.00019,28.53004]
[1779341785026,29.09,77819.12,8.9,0.47082,0.00019,28.5343]
[1779341785166,29.09,77819.12,8.9,0.47082,0.00019,28.5343]
[1779341790816,29.09,77818.0,8.9,0.4706,0.00019,28.53274]
[1779341792691,29.08,77818.09,8.9,0.47062,0.00019,28.52964]
[1779341793089,29.08,77818.09,8.9,0.47062,0.00019,28.52964]
[1779341793230,29.08,77818.09,8.9,0.47062,0.00019,28.52964]
[1779341798871,29.08,77817.2,8.9,0.47044,0.00019,28.5284]
[1779341801027,29.08,77817.24,8.9,0.47045,0.00019,28.52845]
[1779341801166,29.08,77817.24,8.9,0.47045,0.00019,28.52845]
[1779341804009,29.08,77817.42,8.9,0.47048,0.00019,28.52869]
[1779341804152,29.08,77817.42,8.9,0.47048,0.00019,28.52869]
[1779341809949,29.08,77817.31,8.9,0.47046,0.00019,28.52852]
[1779341813501,29.08,77817.35,8.9,0.47047,0.00019,28.52857]
[1779341824047,29.08,77817.45,8.9,0.47049,0.00019,28.52872]
[1779341824669,29.08,77817.45,8.9,0.47049,0.00019,28.52872]
[1779341830089,29.08,77818.27,8.9,0.47064,0.00019,28.52985]
[1779341839152,29.08,77818.11,8.9,0.47062,0.00019,28.52964]
[1779341844187,29.08,77818.11,8.9,0.47062,0.00019,28.52965]
[1779341846149,29.08,77817.05,8.9,0.47041,0.00019,28.52818]
[1779341851236,29.08,77813.35,8.9,0.46971,0.00019,28.51981]
[1779341854070,29.08,77813.1,8.9,0.46966,0.00019,28.51947]
[1779341860299,29.08,77814.54,8.9,0.46994,0.00019,28.5215]
[1779341866093,29.09,77814.71,8.9,0.46997,0.00019,28.52174]
[1779341867959,29.09,77814.72,8.9,0.46997,0.00019,28.52176]
[1779341868103,29.09,77814.72,8.9,0.46997,0.00019,28.52176]
[1779341869962,29.09,77814.69,8.9,0.46997,0.00019,28.52172]
[1779341870103,29.09,77814.69,8.9,0.46997,0.00019,28.52172]
[1779341872025,29.09,77814.76,8.9,0.46998,0.00019,28.52182]
[1779341872189,29.09,77814.76,8.9,0.46998,0.00019,28.52182]
[1779341877418,29.09,77812.51,8.9,0.46955,0.00019,28.51865]
[1779341879932,29.09,77812.84,8.9,0.46961,0.00019,28.51912]
[1779341880071,29.09,77812.84,8.9,0.46961,0.00019,28.51912]
[1779341887488,29.08,77813.22,8.9,0.46968,0.00019,28.51965]
[1779341892371,29.08,77813.25,8.9,0.46969,0.00019,28.51969]
[1779341892515,29.08,77813.25,8.9,0.46969,0.00019,28.51969]
[1779341895931,29.08,77813.57,8.9,0.46975,0.00019,28.52013]
[1779341895992,29.08,77813.57,8.9,0.46975,0.00019,28.52013]
[1779341896004,29.08,77813.57,8.9,0.46975,0.00019,28.52013]
[1779341896038,29.08,77813.57,8.9,0.46975,0.00019,28.52013]
[1779341896073,29.08,77813.57,8.9,0.46975,0.00019,28.52013]
[1779341896316,29.08,77813.57,8.9,0.46975,0.00019,28.52013]
[1779341899987,29.08,77822.95,8.9,0.47154,0.00019,28.53301]
[1779341900129,29.08,77822.95,8.9,0.47154,0.00019,28.53301]
[1779341906625,29.08,77824.77,8.9,0.47188,0.00019,28.53542]
[1779341911660,29.08,77823.88,8.9,0.4717,0.00019,28.531]
[1779341916699,29.07,77824.23,8.9,0.47177,0.00019,28.53145]
[1779341922038,29.07,77824.9,8.9,0.47189,0.00019,28.53234]
[1779341925026,29.07,77822.24,8.9,0.47138,0.00019,28.52876]
[1779341925168,29.07,77822.24,8.9,0.47138,0.00019,28.52876]
[1779341927663,29.07,77821.44,8.9,0.47123,0.00019,28.52768]
[1779341927803,29.07,77821.39,8.9,0.47122,0.00019,28.52761]
[1779341932235,29.07,77821.67,8.9,0.47127,0.00019,28.52798]
[1779341932372,29.07,77821.67,8.9,0.47127,0.00019,28.52798]
[1779341937848,29.07,77822.51,8.9,0.47143,0.00019,28.5291]
[1779341942883,29.07,77822.66,8.9,0.47146,0.00019,28.52929]
[1779341948926,29.06,77823.02,8.9,0.47152,0.00019,28.52976]
[1779341955976,29.06,77823.1,8.9,0.47153,0.00019,28.52986]
[1779341958481,29.06,77822.27,8.9,0.47138,0.00019,28.52874]
[1779341958623,29.06,77822.27,8.9,0.47138,0.00019,28.52874]
[1779341959396,29.06,77822.65,8.9,0.47145,0.00019,28.52925]
[1779341959535,29.06,77822.65,8.9,0.47145,0.00019,28.52925]
[1779341964204,29.06,77822.53,8.9,0.47142,0.00019,28.52908]
[1779341964346,29.06,77822.53,8.9,0.47142,0.00019,28.52908]
[1779341968329,29.06,77820.69,8.9,0.47107,0.00019,28.52658]
[1779341974111,29.06,77819.77,8.9,0.47089,0.00019,28.52209]
[1779341980153,29.06,77819.72,8.9,0.47088,0.00019,28.52202]
[1779341985763,29.06,77819.72,8.9,0.47088,0.00019,28.52201]
[1779341986745,29.06,77819.72,8.9,0.47088,0.00019,28.52201]
[1779341993410,29.06,77817.8,8.9,0.47051,0.00019,28.51937]
[1779341999286,29.05,77819.23,8.9,0.47078,0.00019,28.52133]
[1779342003001,29.05,77819.44,8.9,0.47082,0.00019,28.52161]
[1779342003141,29.05,77819.44,8.9,0.47082,0.00019,28.52161]
[1779342006849,29.05,77819.73,8.9,0.47087,0.00019,28.522]
[1779342006989,29.05,77819.73,8.9,0.47087,0.00019,28.522]
[1779342011920,29.05,77819.82,8.9,0.47089,0.00019,28.52212]
[1779342012062,29.05,77819.82,8.9,0.47089,0.00019,28.52212]
[1779342020433,29.05,77820.75,8.9,0.47106,0.00019,28.52337]
[1779342026285,29.05,77820.87,8.9,0.47109,0.00019,28.52353]
[1779342026851,29.05,77820.92,8.9,0.4711,0.00019,28.52359]
[1779342027085,29.05,77820.92,8.9,0.4711,0.00019,28.52359]
[1779342027115,29.05,77820.92,8.9,0.4711,0.00019,28.52359]
[1779342033526,29.05,77822.79,8.9,0.47144,0.00019,28.52288]
[1779342037034,29.04,77822.1,8.9,0.47131,0.00019,28.52194]
[1779342037335,29.04,77822.1,8.9,0.47131,0.00019,28.52194]
[1779342037560,29.04,77822.1,8.9,0.47131,0.00019,28.52194]
[1779342038313,29.04,77822.21,8.9,0.47133,0.00019,28.52209]
[1779342043596,29.04,77821.1,8.9,0.47112,0.00019,28.52057]
[1779342048408,29.04,77818.54,8.9,0.47063,0.00019,28.51707]
[1779342048548,29.04,77818.54,8.9,0.47063,0.00019,28.51707]
[1779342048655,29.04,77818.54,8.9,0.47063,0.00019,28.51707]
[1779342050646,29.04,77814.26,8.9,0.46981,0.00019,28.51112]
[1779342052840,29.04,77812.82,8.9,0.46953,0.00019,28.50909]
[1779342055400,29.04,77812.93,8.9,0.46955,0.00019,28.50924]
[1779342055958,29.04,77812.93,8.9,0.46955,0.00019,28.50924]
[1779342059434,29.04,77816.36,8.9,0.47021,0.00019,28.51405]
[1779342064745,29.04,77811.85,8.9,0.46935,0.00019,28.50771]
[1779342068702,29.04,77811.23,8.9,0.46923,0.00019,28.50683]
[1779342068774,29.04,77811.23,8.9,0.46923,0.00019,28.50683]
[1779342074815,29.04,77811.4,8.9,0.46926,0.00019,28.50707]
[1779342075828,29.04,77811.4,8.9,0.46926,0.00019,28.50707]
[1779342075828,29.04,77811.4,8.9,0.46926,0.00019,28.50707]
[1779342080860,29.04,77811.29,8.9,0.46924,0.00019,28.50692]
[1779342080860,29.04,77811.29,8.9,0.46924,0.00019,28.50692]
[1779342084123,29.04,77811.1,8.9,0.4692,0.00019,28.50665]
[1779342085480,29.04,77811.1,8.9,0.4692,0.00019,28.50665]
[1779342089821,29.04,77804.48,8.9,0.46794,0.00019,28.49706]
[1779342094957,29.04,77808.58,8.9,0.46872,0.00019,28.4998]
[1779342099992,29.04,77807.62,8.9,0.46853,0.00019,28.4984]
[1779342107042,29.04,77807.67,8.9,0.46854,0.00019,28.49846]
[1779342113088,29.03,77807.68,8.9,0.46854,0.00019,28.49846]
[1779342118123,29.03,77807.93,8.9,0.46858,0.00019,28.49881]
[1779342123158,29.03,77808.36,8.9,0.46866,0.00019,28.49941]
[1779342129199,29.03,77813.37,8.9,0.46962,0.00019,28.50655]
[1779342130210,29.03,77813.37,8.9,0.46962,0.00019,28.50655]
[1779342130210,29.03,77813.37,8.9,0.46962,0.00019,28.50655]
[1779342138263,29.03,77812.75,8.9,0.46949,0.00019,28.50565]
[1779342139821,29.03,77812.75,8.9,0.46949,0.00019,28.50565]
[1779342140715,29.03,77801.7,8.9,0.46738,0.00019,28.48961]
[1779342141285,29.03,77801.7,8.9,0.46738,0.00019,28.48961]
[1779342142317,29.03,77799.09,8.9,0.46688,0.00019,28.4857]
[1779342148066,29.03,77798.98,8.9,0.46686,0.00019,28.48554]
[1779342153369,29.03,77799.26,8.9,0.46691,0.00019,28.48274]
[1779342158404,29.03,77801.31,8.9,0.4673,0.00019,28.48581]
[1779342162938,29.03,77800.69,8.9,0.46718,0.00019,28.48489]
[1779342162956,29.03,77800.69,8.9,0.46718,0.00019,28.48489]
[1779342163795,29.03,77800.69,8.9,0.46718,0.00019,28.48489]
[1779342165917,29.03,77800.65,8.9,0.46718,0.00019,28.48483]
[1779342175522,29.03,77801.03,8.9,0.46725,0.00019,28.48541]
[1779342178266,29.03,77803.27,8.9,0.46768,0.00019,28.48874]
[1779342178636,29.03,77803.27,8.9,0.46768,0.00019,28.48874]
[1779342179451,29.03,77801.62,8.9,0.46737,0.00019,28.4863]
[1779342184586,29.03,77794.48,8.9,0.466,0.00019,28.47553]
[1779342189621,29.03,77794.42,8.9,0.466,0.00019,28.47546]
[1779342196670,29.04,77796.34,8.9,0.46637,0.00019,28.47842]
[1779342197219,29.04,77796.34,8.9,0.46637,0.00019,28.47842]
[1779342197470,29.04,77796.34,8.9,0.46637,0.00019,28.47842]
[1779342197677,29.04,77786.84,8.9,0.46455,0.00019,28.46368]
[1779342202502,29.04,77781.77,8.9,0.46359,0.00019,28.4556]
[1779342203260,29.04,77781.47,8.9,0.46353,0.00019,28.45512]
[1779342208754,29.05,77781.55,8.9,0.46356,0.00019,28.4553]
[1779342213789,29.05,77780.6,8.9,0.46338,0.00019,28.45058]
[1779342214074,29.05,77780.6,8.9,0.46338,0.00019,28.45058]
[1779342219831,29.05,77777.1,8.9,0.46271,0.00019,28.44488]
[1779342224866,29.05,77776.7,8.9,0.46263,0.00019,28.44419]
[1779342230908,29.05,77776.5,8.9,0.46259,0.00019,28.44382]
[1779342235943,29.04,77775.18,8.9,0.46233,0.00019,28.4416]
[1779342240978,29.04,77776.33,8.9,0.46254,0.00019,28.44346]
[1779342246013,29.04,77779.61,8.9,0.46317,0.00019,28.44882]
[1779342251048,29.04,77779.86,8.9,0.46321,0.00019,28.44921]
[1779342256083,29.03,77781.47,8.9,0.46351,0.00019,28.4518]
[1779342261118,29.03,77781.16,8.9,0.46345,0.00019,28.45128]
[1779342266153,29.03,77780.92,8.9,0.4634,0.00019,28.45088]
[1779342272195,29.04,77780.72,8.9,0.46337,0.00019,28.44738]
[1779342277498,29.04,77780.18,8.9,0.46327,0.00019,28.44653]
[1779342281176,29.04,77784.83,8.9,0.46416,0.00019,28.45405]
[1779342286298,29.04,77791.86,8.9,0.46551,0.00019,28.46514]
[1779342291332,29.04,77795.15,8.9,0.46614,0.00019,28.47022]
[1779342296798,29.04,77795.15,8.9,0.46614,0.00019,28.47022]
[1779342296811,29.04,77795.15,8.9,0.46614,0.00019,28.47022]
[1779342299389,29.05,77787.89,8.9,0.46476,0.00019,28.45897]
[1779342305022,29.05,77786.0,8.9,0.4644,0.00019,28.456]
[1779342312212,29.05,77784.46,8.9,0.46411,0.00019,28.45359]
[1779342318110,29.06,77784.13,8.9,0.46405,0.00019,28.4531]
[1779342321148,29.06,77785.88,8.9,0.46439,0.00019,28.4559]
[1779342326578,29.06,77789.54,8.9,0.46509,0.00019,28.4617]
[1779342331613,29.06,77787.1,8.9,0.46463,0.00019,28.45466]
[1779342343697,29.07,77786.13,8.9,0.46445,0.00019,28.45318]
[1779342348732,29.07,77785.69,8.9,0.46437,0.00019,28.4525]
[1779342354002,29.07,77786.13,8.9,0.46446,0.00019,28.45322]
[1779342360137,29.08,77782.57,8.9,0.46378,0.00019,28.44756]
[1779342366332,29.08,77782.62,8.9,0.4638,0.00019,28.44768]
[1779342371408,29.08,77781.17,8.9,0.46352,0.00019,28.44536]
[1779342379952,29.08,77786.75,8.9,0.46459,0.00019,28.45432]
[1779342385994,29.09,77786.45,8.9,0.46454,0.00019,28.45387]
[1779342391028,29.09,77783.53,8.9,0.46398,0.00019,28.44601]
[1779342396064,29.09,77782.57,8.9,0.4638,0.00019,28.4445]
[1779342401099,29.09,77783.69,8.9,0.46402,0.00019,28.44631]
[1779342406134,29.09,77783.0,8.9,0.46389,0.00019,28.44523]
[1779342411153,29.1,77782.26,8.9,0.46375,0.00019,28.44405]
[1779342417211,29.1,77781.19,8.9,0.46355,0.00019,28.44237]
[1779342422246,29.1,77780.26,8.9,0.46338,0.00019,28.44089]
[1779342428288,29.1,77779.96,8.9,0.46333,0.00019,28.44043]
[1779342432052,29.11,77779.96,8.9,0.46333,0.00019,28.44044]
[1779342437653,29.11,77780.39,8.9,0.46341,0.00019,28.44116]
[1779342439088,29.11,77780.35,8.9,0.46341,0.00019,28.44111]
[1779342439431,29.11,77781.0,8.9,0.46353,0.00019,28.44216]
[1779342439531,29.11,77774.25,8.9,0.46224,0.00019,28.43112]
[1779342440940,29.11,77774.25,8.9,0.46224,0.00019,28.43112]
[1779342441128,29.11,77774.25,8.9,0.46224,0.00019,28.43112]
[1779342441966,29.11,77772.49,8.9,0.46191,0.00019,28.4282]
[1779342442030,29.11,77772.49,8.9,0.46191,0.00019,28.4282]
[1779342445986,29.11,77765.86,8.9,0.46065,0.00019,28.41703]
[1779342451080,29.12,77765.65,8.9,0.46062,0.00019,28.4167]
[1779342456944,29.12,77764.17,9.0,0.46034,0.00019,28.41099]
[1779342457014,29.12,77764.17,9.0,0.46034,0.00019,28.41099]
[1779342457058,29.12,77764.17,9.0,0.46034,0.00019,28.41099]
[1779342457142,29.12,77764.17,9.0,0.46034,0.00019,28.41099]
[1779342457204,29.12,77764.17,9.0,0.46034,0.00019,28.41099]
[1779342457159,29.12,77763.9,9.0,0.46029,0.00019,28.41054]
[1779342457252,29.12,77763.9,9.0,0.46029,0.00019,28.41054]
[1779342457334,29.12,77763.9,9.0,0.46029,0.00019,28.41054]
[1779342457485,29.12,77763.9,9.0,0.46029,0.00019,28.41054]
[1779342457959,29.12,77763.9,9.0,0.46029,0.00019,28.41054]
[1779342458101,29.12,77763.9,9.0,0.46029,0.00019,28.41054]
[1779342458192,29.12,77755.2,9.0,0.45863,0.00019,28.39529]
[1779342459506,29.12,77748.74,9.0,0.4574,0.00019,28.38365]
[1779342461774,29.12,77748.64,9.0,0.45738,0.00019,28.38347]
[1779342461915,29.12,77748.64,9.0,0.45738,0.00019,28.38347]
[1779342465501,29.12,77744.69,9.0,0.45663,0.00019,28.37622]
[1779342465518,29.12,77744.69,9.0,0.45663,0.00019,28.37622]
[1779342465553,29.12,77744.69,9.0,0.45663,0.00019,28.37622]
[1779342465591,29.12,77744.69,9.0,0.45663,0.00019,28.37622]
[1779342466365,29.12,77743.53,9.0,0.45641,0.00019,28.37407]
[1779342466733,29.12,77743.53,9.0,0.45641,0.00019,28.37407]
[1779342466876,29.12,77743.53,9.0,0.45641,0.00019,28.37407]
[1779342470709,29.12,77744.04,9.0,0.45651,0.00019,28.375]
[1779342476065,29.12,77744.46,9.0,0.45658,0.00019,28.37575]
[1779342476067,29.12,77744.46,9.0,0.45658,0.00019,28.37575]
[1779342478402,29.12,77744.63,9.0,0.45661,0.00019,28.37605]
[1779342483676,29.12,77739.97,9.0,0.45573,0.00019,28.36739]
[1779342487784,29.12,77740.27,9.0,0.45579,0.00019,28.36796]
[1779342487925,29.12,77740.27,9.0,0.45579,0.00019,28.36796]
[1779342488003,29.12,77740.27,9.0,0.45579,0.00019,28.36796]
[1779342488017,29.12,77740.27,9.0,0.45579,0.00019,28.36796]
[1779342488113,29.12,77740.27,9.0,0.45579,0.00019,28.36796]
[1779342488158,29.12,77740.27,9.0,0.45579,0.00019,28.36796]
[1779342488257,29.12,77740.27,9.0,0.45579,0.00019,28.36796]
[1779342493746,29.12,77742.44,9.0,0.45621,0.00019,28.37205]
[1779342498525,29.12,77744.89,9.0,0.45667,0.00019,28.37661]
[1779342499559,29.12,77744.51,9.0,0.4566,0.00019,28.37591]
[1779342504573,29.12,77752.16,9.0,0.45806,0.00019,28.38986]
[1779342509858,29.12,77751.03,9.0,0.45784,0.00019,28.38782]
[1779342514893,29.12,77749.33,9.0,0.45751,0.00019,28.38152]
[1779342515310,29.12,77749.33,9.0,0.45751,0.00019,28.38152]
[1779342518209,29.12,77747.5,9.0,0.45717,0.00019,28.37818]
[1779342518301,29.12,77747.5,9.0,0.45717,0.00019,28.37818]
[1779342518371,29.12,77747.21,9.0,0.45711,0.00019,28.37766]
[1779342518373,29.12,77747.21,9.0,0.45711,0.00019,28.37766]
[1779342518475,29.12,77747.21,9.0,0.45711,0.00019,28.37766]
[1779342518598,29.12,77747.21,9.0,0.45711,0.00019,28.37766]
[1779342518642,29.12,77747.21,9.0,0.45711,0.00019,28.37766]
[1779342519266,29.12,77747.21,9.0,0.45711,0.00019,28.37766]
[1779342519211,29.12,77718.42,9.0,0.45163,0.00019,28.32225]
[1779342519833,29.12,77718.42,9.0,0.45163,0.00019,28.32225]
[1779342519936,29.12,77718.42,9.0,0.45163,0.00019,28.32225]
[1779342519937,29.12,77718.42,9.0,0.45163,0.00019,28.32225]
[1779342519975,29.12,77698.64,9.0,0.44787,0.00019,28.28108]
[1779342520448,29.12,77698.64,9.0,0.44787,0.00019,28.28108]
[1779342520617,29.12,77698.64,9.0,0.44787,0.00019,28.28108]
[1779342521200,29.12,77698.64,9.0,0.44787,0.00019,28.28108]
[1779342521302,29.12,77693.75,9.0,0.44695,0.00019,28.27053]
[1779342521958,29.12,77693.75,9.0,0.44695,0.00019,28.27053]
[1779342521963,29.12,77693.75,9.0,0.44695,0.00019,28.27053]
[1779342522010,29.12,77693.75,9.0,0.44695,0.00019,28.27053]
[1779342522044,29.12,77693.75,9.0,0.44695,0.00019,28.27053]
[1779342522145,29.12,77693.75,9.0,0.44695,0.00019,28.27053]
[1779342522172,29.12,77693.75,9.0,0.44695,0.00019,28.27053]
[1779342522190,29.12,77693.75,9.0,0.44695,0.00019,28.27053]
[1779342527988,29.13,77686.98,9.0,0.44567,0.00019,28.25576]
[1779342528654,29.13,77686.98,9.0,0.44567,0.00019,28.25576]
[1779342529820,29.13,77687.44,9.0,0.44576,0.00019,28.25679]
[1779342529904,29.13,77687.44,9.0,0.44576,0.00019,28.25679]
[1779342531430,29.13,77683.17,9.0,0.44495,0.00019,28.24731]
[1779342531981,29.13,77683.17,9.0,0.44495,0.00019,28.24731]
[1779342532123,29.13,77683.17,9.0,0.44495,0.00019,28.24731]
[1779342532868,29.13,77683.06,9.0,0.44493,0.00019,28.24708]
[1779342532919,29.13,77683.06,9.0,0.44493,0.00019,28.24708]
[1779342533507,29.13,77682.38,9.0,0.4448,0.00019,28.24557]
[1779342533689,29.13,77682.38,9.0,0.4448,0.00019,28.24557]
[1779342533931,29.13,77682.38,9.0,0.4448,0.00019,28.24557]
[1779342534014,29.13,77682.38,9.0,0.4448,0.00019,28.24557]
[1779342534196,29.13,77682.38,9.0,0.4448,0.00019,28.24557]
[1779342534201,29.13,77682.38,9.0,0.4448,0.00019,28.24557]
[1779342534229,29.13,77655.47,9.0,0.4397,0.00019,28.18281]
[1779342534642,29.13,77655.47,9.0,0.4397,0.00019,28.18281]
[1779342534838,29.13,77655.47,9.0,0.4397,0.00019,28.18281]
[1779342534981,29.13,77655.47,9.0,0.4397,0.00019,28.18281]
[1779342535168,29.13,77655.47,9.0,0.4397,0.00019,28.18281]
[1779342535298,29.13,77655.47,9.0,0.4397,0.00019,28.18281]
[1779342535296,29.13,77654.72,9.0,0.43956,0.00019,28.18098]
[1779342535489,29.13,77654.72,9.0,0.43956,0.00019,28.18098]
[1779342535630,29.13,77654.72,9.0,0.43956,0.00019,28.18098]
[1779342537058,29.13,77661.25,9.0,0.44079,0.00019,28.19661]
[1779342538097,29.13,77661.25,9.0,0.44079,0.00019,28.19661]
[1779342538100,29.13,77661.25,9.0,0.44079,0.00019,28.19661]
[1779342538304,29.13,77661.25,9.0,0.44079,0.00019,28.19661]
[1779342538308,29.13,77664.43,9.0,0.44139,0.00019,28.20412]
[1779342538482,29.13,77664.43,9.0,0.44139,0.00019,28.20412]
[1779342538855,29.13,77664.43,9.0,0.44139,0.00019,28.20412]
[1779342539508,29.13,77666.73,9.0,0.44183,0.00019,28.20956]
[1779342539567,29.13,77666.73,9.0,0.44183,0.00019,28.20956]
[1779342539605,29.13,77666.73,9.0,0.44183,0.00019,28.20956]
[1779342539827,29.13,77666.73,9.0,0.44183,0.00019,28.20956]
[1779342539927,29.13,77666.73,9.0,0.44183,0.00019,28.20956]
[1779342540190,29.13,77666.73,9.0,0.44183,0.00019,28.20956]
[1779342540278,29.13,77668.33,9.0,0.44214,0.00019,28.21334]
[1779342541088,29.13,77661.57,9.0,0.44085,0.00019,28.1974]
[1779342542213,29.13,77661.57,9.0,0.44085,0.00019,28.1974]
[1779342542577,29.13,77665.55,9.0,0.44161,0.00019,28.20682]
[1779342542605,29.13,77665.55,9.0,0.44161,0.00019,28.20682]
[1779342542880,29.13,77665.55,9.0,0.44161,0.00019,28.20682]
[1779342542992,29.13,77665.55,9.0,0.44161,0.00019,28.20682]
[1779342543106,29.13,77665.55,9.0,0.44161,0.00019,28.20682]
[1779342543206,29.13,77665.55,9.0,0.44161,0.00019,28.20682]
[1779342543252,29.13,77665.55,9.0,0.44161,0.00019,28.20682]
[1779342543266,29.13,77678.61,9.0,0.44409,0.00019,28.23704]
[1779342543370,29.13,77678.61,9.0,0.44409,0.00019,28.23704]
[1779342543487,29.13,77678.61,9.0,0.44409,0.00019,28.23704]
[1779342543509,29.13,77678.61,9.0,0.44409,0.00019,28.23704]
[1779342543655,29.13,77678.61,9.0,0.44409,0.00019,28.23704]
[1779342543974,29.13,77678.61,9.0,0.44409,0.00019,28.23704]
[1779342544114,29.13,77695.02,9.0,0.4472,0.00019,28.27345]
[1779342544434,29.13,77695.02,9.0,0.4472,0.00019,28.27345]
[1779342544467,29.13,77695.02,9.0,0.4472,0.00019,28.27345]
[1779342544635,29.13,77695.02,9.0,0.4472,0.00019,28.27345]
[1779342544681,29.13,77695.02,9.0,0.4472,0.00019,28.27345]
[1779342544976,29.13,77695.02,9.0,0.4472,0.00019,28.27345]
[1779342545495,29.13,77697.25,9.0,0.44763,0.00019,28.27827]
[1779342547848,29.13,77693.15,9.0,0.44685,0.00019,28.26942]
[1779342548010,29.13,77693.15,9.0,0.44685,0.00019,28.26942]
[1779342548126,29.13,77693.15,9.0,0.44685,0.00019,28.26942]
[1779342548812,29.13,77689.92,9.0,0.44624,0.00019,28.26236]
[1779342551389,29.14,77696.66,9.0,0.44752,0.00019,28.27705]
[1779342551501,29.14,77696.66,9.0,0.44752,0.00019,28.27705]
[1779342551634,29.14,77696.66,9.0,0.44752,0.00019,28.27705]
[1779342551637,29.14,77696.66,9.0,0.44752,0.00019,28.27705]
[1779342551643,29.14,77696.66,9.0,0.44752,0.00019,28.27705]
[1779342552663,29.14,77701.98,9.0,0.44853,0.00019,28.28843]
[1779342552826,29.14,77701.98,9.0,0.44853,0.00019,28.28843]
[1779342552864,29.14,77701.98,9.0,0.44853,0.00019,28.28843]
[1779342552967,29.14,77701.98,9.0,0.44853,0.00019,28.28843]
[1779342555044,29.14,77699.85,9.0,0.44813,0.00019,28.2839]
[1779342555059,29.14,77699.85,9.0,0.44813,0.00019,28.2839]
[1779342555083,29.14,77699.85,9.0,0.44813,0.00019,28.2839]
[1779342555329,29.14,77699.85,9.0,0.44813,0.00019,28.2839]
[1779342555498,29.14,77703.9,9.0,0.4489,0.00019,28.29249]
[1779342555974,29.14,77703.9,9.0,0.4489,0.00019,28.29249]
[1779342556082,29.14,77703.9,9.0,0.4489,0.00019,28.29249]
[1779342556904,29.14,77704.83,9.0,0.44907,0.00019,28.29445]
[1779342556974,29.14,77704.83,9.0,0.44907,0.00019,28.29445]
[1779342557189,29.14,77704.83,9.0,0.44907,0.00019,28.29445]
[1779342557207,29.14,77715.88,9.0,0.45117,0.00019,28.31729]
[1779342557422,29.14,77715.88,9.0,0.45117,0.00019,28.31729]
[1779342557429,29.14,77715.88,9.0,0.45117,0.00019,28.31729]
[1779342558050,29.14,77715.88,9.0,0.45117,0.00019,28.31729]
[1779342558538,29.14,77712.9,9.0,0.45061,0.00019,28.31122]
[1779342558584,29.14,77712.9,9.0,0.45061,0.00019,28.31122]
[1779342560033,29.14,77713.98,9.0,0.45081,0.00019,28.31344]
[1779342560050,29.14,77713.98,9.0,0.45081,0.00019,28.31344]
[1779342560584,29.14,77715.8,9.0,0.45116,0.00019,28.31715]
[1779342560753,29.14,77715.8,9.0,0.45116,0.00019,28.31715]
[1779342565569,29.14,77710.13,9.0,0.45009,0.00019,28.30556]
[1779342565593,29.14,77710.13,9.0,0.45009,0.00019,28.30556]
[1779342565611,29.14,77710.13,9.0,0.45009,0.00019,28.30556]
[1779342565635,29.14,77710.13,9.0,0.45009,0.00019,28.30556]
[1779342565643,29.14,77710.13,9.0,0.45009,0.00019,28.30556]
[1779342565702,29.14,77710.13,9.0,0.45009,0.00019,28.30556]
[1779342565711,29.14,77710.13,9.0,0.45009,0.00019,28.30556]
[1779342565860,29.14,77710.13,9.0,0.45009,0.00019,28.30556]
[1779342566271,29.14,77700.23,9.0,0.4482,0.00019,28.28476]
[1779342566378,29.14,77700.23,9.0,0.4482,0.00019,28.28476]
[1779342566521,29.14,77700.23,9.0,0.4482,0.00019,28.28476]
[1779342567746,29.14,77694.12,9.0,0.44705,0.00019,28.27162]
[1779342567979,29.14,77694.12,9.0,0.44705,0.00019,28.27162]
[1779342568750,29.14,77688.49,9.0,0.44598,0.00019,28.25931]
[1779342568811,29.14,77688.49,9.0,0.44598,0.00019,28.25931]
[1779342570504,29.14,77687.22,9.0,0.44574,0.00019,28.25652]
[1779342571763,29.14,77688.18,9.0,0.44591,0.00019,28.25541]
[1779342572619,29.14,77691.96,9.0,0.44663,0.00019,28.26372]
[1779342578361,29.14,77695.02,9.0,0.44722,0.00019,28.27042]
[1779342580676,29.14,77695.71,9.0,0.44735,0.00019,28.27192]
[1779342582359,29.14,77695.71,9.0,0.44735,0.00019,28.27192]
[1779342583325,29.14,77699.9,9.0,0.44815,0.00019,28.28092]
[1779342584498,29.14,77699.13,9.0,0.448,0.00019,28.27929]
[1779342585562,29.14,77702.31,9.0,0.4486,0.00019,28.28605]
[1779342586408,29.14,77703.14,9.0,0.44876,0.00019,28.2878]
[1779342590279,29.14,77709.51,9.0,0.44997,0.00019,28.30112]
[1779342595482,29.14,77705.44,9.0,0.4492,0.00019,28.29262]
[1779342596488,29.14,77697.33,9.0,0.44766,0.00019,28.27539]
[1779342601526,29.14,77697.86,9.0,0.44776,0.00019,28.27655]
[1779342606561,29.14,77697.95,9.0,0.44778,0.00019,28.27675]
[1779342612612,29.14,77698.53,9.0,0.44789,0.00019,28.278]
[1779342617647,29.14,77698.22,9.0,0.44783,0.00019,28.27734]
[1779342619642,29.14,77698.22,9.0,0.44783,0.00019,28.27734]
[1779342620467,29.14,77695.63,9.0,0.44734,0.00019,28.27176]
[1779342625965,29.15,77691.24,9.0,0.44652,0.00019,28.26233]
[1779342626296,29.15,77691.24,9.0,0.44652,0.00019,28.26233]
[1779342626574,29.15,77692.88,9.0,0.44683,0.00019,28.26598]
[1779342631025,29.16,77692.07,9.0,0.44669,0.00019,28.26431]
[1779342636149,29.17,77693.38,9.0,0.44695,0.00019,28.26409]
[1779342636778,29.17,77693.18,9.0,0.44692,0.00019,28.26372]
[1779342637486,29.17,77692.67,9.0,0.44682,0.00019,28.26261]
[1779342642822,29.18,77697.75,9.0,0.44781,0.00019,28.27377]
[1779342645730,29.18,77698.0,9.0,0.44785,0.00019,28.27432]
[1779342645756,29.18,77698.0,9.0,0.44785,0.00019,28.27432]
[1779342645777,29.18,77698.0,9.0,0.44785,0.00019,28.27432]
[1779342645973,29.18,77698.0,9.0,0.44785,0.00019,28.27432]
[1779342646205,29.18,77698.0,9.0,0.44785,0.00019,28.27432]
[1779342647458,29.18,77709.26,9.0,0.44999,0.00019,28.29801]
[1779342647598,29.18,77709.26,9.0,0.44999,0.00019,28.29801]
[1779342648674,29.18,77709.73,9.0,0.45008,0.00019,28.29898]
[1779342649719,29.18,77710.14,9.0,0.45016,0.00019,28.29983]
[1779342650776,29.18,77708.58,9.0,0.44986,0.00019,28.29661]
[1779342650831,29.18,77708.58,9.0,0.44986,0.00019,28.29661]
[1779342651794,29.18,77710.09,9.0,0.45015,0.00019,28.29973]
[1779342651934,29.18,77710.09,9.0,0.45015,0.00019,28.29973]
[1779342652166,29.18,77710.09,9.0,0.45015,0.00019,28.29973]
[1779342652207,29.18,77710.09,9.0,0.45015,0.00019,28.29973]
[1779342652366,29.18,77710.09,9.0,0.45015,0.00019,28.29973]
[1779342654811,29.18,77709.32,9.0,0.45,0.00019,28.29812]
[1779342654857,29.18,77709.32,9.0,0.45,0.00019,28.29812]
[1779342654953,29.18,77709.32,9.0,0.45,0.00019,28.29812]
[1779342655149,29.18,77709.32,9.0,0.45,0.00019,28.29812]
[1779342659079,29.18,77706.66,9.0,0.44949,0.00019,28.29258]
[1779342659221,29.18,77706.66,9.0,0.44949,0.00019,28.29258]
[1779342660755,29.18,77707.41,9.0,0.44963,0.00019,28.29414]
[1779342661031,29.18,77707.41,9.0,0.44963,0.00019,28.29414]
[1779342661464,29.18,77707.43,9.0,0.44964,0.00019,28.29419]
[1779342667800,29.18,77708.44,9.0,0.44983,0.00019,28.2963]
[1779342667940,29.18,77708.44,9.0,0.44983,0.00019,28.2963]
[1779342669625,29.18,77707.92,9.0,0.44973,0.00019,28.29523]
[1779342669765,29.18,77707.92,9.0,0.44973,0.00019,28.29523]
[1779342670208,29.18,77707.92,9.0,0.44973,0.00019,28.29523]
[1779342671350,29.18,77709.28,9.0,0.44999,0.00019,28.29806]
[1779342671493,29.18,77710.94,9.0,0.45031,0.00019,28.30149]
[1779342673320,29.18,77710.13,9.0,0.45016,0.00019,28.29983]
[1779342676634,29.18,77711.33,9.0,0.45039,0.00019,28.30233]
[1779342676648,29.18,77711.33,9.0,0.45039,0.00019,28.30233]
[1779342677066,29.18,77711.33,9.0,0.45039,0.00019,28.30233]
[1779342682115,29.18,77708.0,9.0,0.44975,0.00019,28.29541]
[1779342682754,29.18,77708.0,9.0,0.44975,0.00019,28.29541]
[1779342683803,29.18,77708.81,9.0,0.4499,0.00019,28.29709]
[1779342683943,29.18,77708.81,9.0,0.4499,0.00019,28.29709]
[1779342685193,29.18,77707.95,9.0,0.44974,0.00019,28.2953]
[1779342685782,29.18,77708.78,9.0,0.4499,0.00019,28.29701]
[1779342686719,29.18,77708.13,9.0,0.44977,0.00019,28.29566]
[1779342687870,29.18,77708.74,9.0,0.44989,0.00019,28.29692]
[1779342687877,29.18,77708.74,9.0,0.44989,0.00019,28.29692]
[1779342688018,29.18,77708.74,9.0,0.44989,0.00019,28.29692]
[1779342688784,29.18,77708.6,9.0,0.44986,0.00019,28.29663]
[1779342691033,29.18,77707.0,9.0,0.44956,0.00019,28.29329]
[1779342691325,29.18,77707.0,9.0,0.44956,0.00019,28.29329]
[1779342694201,29.18,77706.3,9.0,0.44942,0.00019,28.28857]
[1779342694973,29.18,77707.16,9.0,0.44958,0.00019,28.29036]
[1779342695657,29.18,77712.19,9.0,0.45053,0.00019,28.30075]
[1779342698163,29.18,77713.17,9.0,0.45072,0.00019,28.30276]
[1779342698540,29.18,77713.75,9.0,0.45083,0.00019,28.30395]
[1779342698572,29.18,77713.75,9.0,0.45083,0.00019,28.30395]
[1779342698600,29.18,77713.75,9.0,0.45083,0.00019,28.30395]
[1779342698852,29.18,77713.75,9.0,0.45083,0.00019,28.30395]
[1779342698975,29.18,77713.75,9.0,0.45083,0.00019,28.30395]
[1779342699132,29.18,77713.75,9.0,0.45083,0.00019,28.30395]
[1779342699235,29.18,77720.24,9.0,0.45206,0.00019,28.31706]
[1779342700094,29.18,77720.24,9.0,0.45206,0.00019,28.31706]
[1779342700244,29.18,77720.24,9.0,0.45206,0.00019,28.31706]
[1779342701251,29.18,77723.4,9.0,0.45266,0.00019,28.32335]
[1779342703072,29.18,77723.62,9.0,0.4527,0.00019,28.3238]
[1779342704273,29.18,77723.62,9.0,0.45271,0.00019,28.32381]
[1779342706973,29.18,77731.81,9.0,0.45426,0.00019,28.3398]
[1779342711469,29.18,77728.91,9.0,0.45371,0.00019,28.3342]
[1779342715812,29.18,77726.01,9.0,0.45316,0.00019,28.32856]
[1779342715952,29.18,77726.01,9.0,0.45316,0.00019,28.32856]
[1779342719468,29.18,77726.32,9.0,0.45323,0.00019,28.32919]
[1779342719611,29.18,77726.34,9.0,0.45323,0.00019,28.32923]
[1779342723817,29.18,77726.1,9.0,0.45319,0.00019,28.32878]
[1779342726620,29.18,77724.78,9.0,0.45294,0.00019,28.32618]
[1779342726633,29.18,77724.78,9.0,0.45294,0.00019,28.32618]
[1779342731809,29.18,77719.98,9.0,0.45202,0.00019,28.31664]
[1779342731949,29.18,77719.98,9.0,0.45202,0.00019,28.31664]
[1779342735722,29.18,77719.97,9.0,0.45202,0.00019,28.31662]
[1779342735865,29.18,77719.97,9.0,0.45202,0.00019,28.31662]
[1779342744551,29.18,77720.71,9.0,0.45216,0.00019,28.3181]
[1779342749585,29.18,77720.79,9.0,0.45218,0.00019,28.31826]
[1779342754625,29.18,77722.39,9.0,0.45247,0.00019,28.31821]
[1779342756443,29.18,77722.39,9.0,0.45247,0.00019,28.31821]
[1779342758771,29.18,77724.52,9.0,0.45288,0.00019,28.32241]
[1779342763065,29.18,77724.48,9.0,0.45287,0.00019,28.32233]
[1779342767973,29.18,77724.58,9.0,0.45289,0.00019,28.32252]
[1779342773757,29.18,77723.71,9.0,0.45272,0.00019,28.32079]
[1779342777544,29.18,77720.11,9.0,0.45204,0.00019,28.31363]
[1779342777614,29.18,77719.75,9.0,0.45197,0.00019,28.31291]
[1779342779799,29.18,77711.63,9.0,0.45043,0.00019,28.29643]
[1779342780812,29.18,77711.63,9.0,0.45043,0.00019,28.29643]
[1779342780812,29.18,77711.63,9.0,0.45043,0.00019,28.29643]
[1779342781471,29.18,77711.63,9.0,0.45043,0.00019,28.29643]
[1779342781506,29.18,77711.63,9.0,0.45043,0.00019,28.29643]
[1779342781710,29.18,77712.01,9.0,0.4505,0.00019,28.2972]
[1779342781784,29.18,77712.01,9.0,0.4505,0.00019,28.2972]
[1779342781845,29.18,77712.01,9.0,0.4505,0.00019,28.2972]
[1779342781925,29.18,77712.01,9.0,0.4505,0.00019,28.2972]
[1779342782054,29.18,77712.01,9.0,0.4505,0.00019,28.2972]
[1779342782356,29.18,77712.01,9.0,0.4505,0.00019,28.2972]
[1779342782540,29.18,77712.01,9.0,0.4505,0.00019,28.2972]
[1779342782561,29.18,77712.01,9.0,0.4505,0.00019,28.2972]
[1779342782567,29.18,77715.37,9.0,0.45114,0.00019,28.30406]
[1779342782822,29.18,77715.37,9.0,0.45114,0.00019,28.30406]
[1779342782878,29.18,77713.99,9.0,0.45087,0.00019,28.30125]
[1779342783831,29.18,77713.99,9.0,0.45087,0.00019,28.30125]
[1779342784314,29.18,77714.89,9.0,0.45104,0.00019,28.30307]
[1779342784648,29.18,77714.89,9.0,0.45104,0.00019,28.30307]
[1779342787857,29.18,77715.42,9.0,0.45114,0.00019,28.30415]
[1779342787958,29.18,77716.04,9.0,0.45126,0.00019,28.3054]
[1779342793187,29.18,77715.99,9.0,0.45125,0.00019,28.30528]
[1779342798334,29.17,77715.1,9.0,0.45108,0.00019,28.30343]
[1779342800948,29.17,77713.4,9.0,0.45075,0.00019,28.29994]
[1779342801050,29.17,77713.07,9.0,0.45069,0.00019,28.29926]
[1779342802076,29.17,77713.07,9.0,0.45069,0.00019,28.29926]
[1779342802216,29.17,77713.07,9.0,0.45069,0.00019,28.29926]
[1779342804324,29.17,77713.19,9.0,0.45071,0.00019,28.2995]
[1779342804335,29.17,77713.19,9.0,0.45071,0.00019,28.2995]
[1779342807921,29.17,77708.76,9.0,0.44987,0.00019,28.29037]
[1779342810717,29.17,77708.3,9.0,0.44978,0.00019,28.2894]
[1779342810857,29.17,77708.3,9.0,0.44978,0.00019,28.2894]
[1779342814126,29.17,77708.53,9.0,0.44981,0.00019,28.28662]
[1779342814269,29.17,77708.53,9.0,0.44981,0.00019,28.28662]
[1779342823104,29.17,77708.55,9.0,0.44982,0.00019,28.28665]
[1779342828139,29.17,77706.65,9.0,0.44945,0.00019,28.28269]
[1779342834183,29.17,77706.63,9.0,0.44945,0.00019,28.28264]
[1779342837920,29.17,77706.79,9.0,0.44948,0.00019,28.28297]
[1779342838193,29.17,77706.79,9.0,0.44948,0.00019,28.28297]
[1779342841820,29.17,77705.97,9.0,0.44932,0.00019,28.28126]
[1779342845010,29.17,77705.92,9.0,0.44931,0.00019,28.28115]
[1779342850296,29.17,77707.97,9.0,0.4497,0.00019,28.28543]
[1779342855331,29.17,77707.93,9.0,0.4497,0.00019,28.28535]
[1779342859819,29.17,77708.81,9.0,0.44986,0.00019,28.28718]
[1779342859870,29.17,77708.81,9.0,0.44986,0.00019,28.28718]
[1779342860366,29.17,77711.91,9.0,0.45045,0.00019,28.29358]
[1779342862026,29.17,77713.11,9.0,0.45068,0.00019,28.29603]
[1779342862036,29.17,77713.11,9.0,0.45068,0.00019,28.29603]
[1779342863401,29.17,77719.38,9.0,0.45187,0.00019,28.30873]
[1779342865547,29.17,77721.23,9.0,0.45222,0.00019,28.31241]
[1779342867929,29.17,77722.64,9.0,0.45249,0.00019,28.31522]
[1779342870146,29.17,77722.58,9.0,0.45248,0.00019,28.31511]
[1779342871206,29.17,77722.82,9.0,0.45252,0.00019,28.31559]
[1779342871973,29.17,77721.95,9.0,0.45235,0.00019,28.31062]
[1779342877485,29.17,77720.82,9.0,0.45214,0.00019,28.30841]
[1779342882520,29.17,77721.37,9.0,0.45225,0.00019,28.30954]
[1779342887555,29.17,77723.66,9.0,0.45269,0.00019,28.31412]
[1779342892590,29.18,77723.45,9.0,0.45265,0.00019,28.31373]
[1779342893098,29.18,77723.45,9.0,0.45265,0.00019,28.31373]
[1779342893241,29.18,77723.45,9.0,0.45265,0.00019,28.31373]
[1779342897927,29.18,77723.51,9.0,0.45267,0.00019,28.31387]
[1779342901091,29.18,77723.53,9.0,0.45267,0.00019,28.31393]
[1779342901233,29.18,77723.53,9.0,0.45267,0.00019,28.31393]
[1779342905339,29.18,77721.92,9.0,0.45237,0.00019,28.31075]
[1779342905480,29.18,77721.92,9.0,0.45237,0.00019,28.31075]
[1779342905705,29.18,77721.7,9.0,0.45233,0.00019,28.31032]
[1779342906586,29.18,77721.7,9.0,0.45233,0.00019,28.31032]
[1779342906903,29.18,77721.87,9.0,0.45236,0.00019,28.31067]
[1779342906974,29.18,77721.87,9.0,0.45236,0.00019,28.31067]
[1779342907061,29.18,77721.87,9.0,0.45236,0.00019,28.31067]
[1779342907078,29.18,77721.87,9.0,0.45236,0.00019,28.31067]
[1779342912730,29.18,77715.49,9.0,0.45115,0.00019,28.29788]
[1779342916759,29.18,77715.35,9.0,0.45113,0.00019,28.29761]
[1779342916760,29.18,77715.35,9.0,0.45113,0.00019,28.29761]
[1779342918773,29.18,77715.69,9.0,0.45119,0.00019,28.29832]
[1779342919782,29.18,77715.08,9.0,0.45108,0.00019,28.29708]
[1779342920790,29.18,77715.96,9.0,0.45125,0.00019,28.29887]
[1779342920790,29.18,77715.96,9.0,0.45125,0.00019,28.29887]
[1779342925376,29.19,77716.64,9.0,0.45138,0.00019,28.30027]
[1779342925572,29.19,77716.64,9.0,0.45138,0.00019,28.30027]
[1779342925662,29.19,77716.64,9.0,0.45138,0.00019,28.30027]
[1779342930856,29.19,77715.67,9.0,0.4512,0.00019,28.29834]
[1779342935559,29.19,77716.83,9.0,0.45141,0.00019,28.29746]
[1779342936056,29.19,77716.27,9.0,0.45131,0.00019,28.29633]
[1779342936755,29.19,77717.23,9.0,0.45149,0.00019,28.29827]
[1779342941933,29.19,77717.66,9.0,0.45157,0.00019,28.29918]
[1779342947578,29.19,77718.29,9.0,0.4517,0.00019,28.30047]
[1779342947719,29.19,77718.29,9.0,0.4517,0.00019,28.30047]
[1779342951182,29.19,77718.38,9.0,0.45172,0.00019,28.30068]
[1779342951325,29.19,77718.38,9.0,0.45172,0.00019,28.30068]
[1779342951348,29.19,77718.38,9.0,0.45172,0.00019,28.30068]
[1779342954763,29.2,77719.81,9.0,0.45199,0.00019,28.30358]
[1779342959207,29.2,77720.61,9.0,0.45215,0.00019,28.30522]
[1779342959348,29.2,77720.61,9.0,0.45215,0.00019,28.30522]
[1779342960440,29.2,77721.79,9.0,0.45238,0.00019,28.30759]
[1779342963202,29.2,77724.56,9.0,0.4529,0.00019,28.31309]
[1779342963530,29.2,77724.56,9.0,0.4529,0.00019,28.31309]
[1779342963871,29.2,77724.11,9.0,0.45282,0.00019,28.31222]
[1779342967194,29.2,77724.07,9.0,0.45281,0.00019,28.31216]
[1779342967334,29.2,77724.07,9.0,0.45281,0.00019,28.31216]
[1779342969469,29.2,77723.47,9.0,0.4527,0.00019,28.31099]
[1779342969612,29.2,77723.47,9.0,0.4527,0.00019,28.31099]
[1779342970300,29.2,77723.37,9.0,0.45269,0.00019,28.31081]
[1779342971791,29.2,77718.11,9.0,0.45169,0.00019,28.30033]
[1779342973315,29.2,77716.05,9.0,0.4513,0.00019,28.29619]
[1779342974158,29.21,77714.14,9.0,0.45094,0.00019,28.29232]
[1779342974158,29.21,77714.14,9.0,0.45094,0.00019,28.29232]
[1779342980199,29.21,77715.07,9.0,0.45112,0.00019,28.29424]
[1779342982058,29.21,77714.86,9.0,0.45108,0.00019,28.29381]
[1779342983223,29.21,77716.68,9.0,0.45142,0.00019,28.2975]
[1779342983223,29.21,77716.68,9.0,0.45142,0.00019,28.2975]
[1779342983340,29.21,77716.68,9.0,0.45142,0.00019,28.2975]
[1779342984812,29.21,77718.65,9.0,0.4518,0.00019,28.30148]
[1779342984954,29.21,77718.65,9.0,0.4518,0.00019,28.30148]
[1779342990187,29.21,77718.44,9.0,0.45176,0.00019,28.30107]
[1779342991964,29.21,77720.03,9.0,0.45206,0.00019,28.30102]
[1779342996698,29.21,77722.75,9.0,0.45258,0.00019,28.30647]
[1779342997557,29.21,77722.74,9.0,0.45258,0.00019,28.30646]
[1779343003800,29.21,77720.61,9.0,0.45217,0.00019,28.30223]
[1779343005793,29.21,77721.42,9.0,0.45233,0.00019,28.30384]
[1779343009592,29.21,77723.23,9.0,0.45267,0.00019,28.30744]
[1779343012664,29.21,77723.58,9.0,0.45274,0.00019,28.30814]
[1779343014444,29.21,77723.68,9.0,0.45276,0.00019,28.30835]
[1779343019125,29.21,77722.3,9.0,0.4525,0.00019,28.30561]
[1779343019151,29.21,77722.3,9.0,0.4525,0.00019,28.30561]
[1779343020621,29.21,77720.91,9.0,0.45223,0.00019,28.30285]
[1779343021270,29.21,77719.11,9.0,0.45189,0.00019,28.29925]
[1779343021280,29.21,77719.11,9.0,0.45189,0.00019,28.29925]
[1779343022496,29.21,77714.82,9.0,0.45108,0.00019,28.2906]
[1779343022658,29.21,77714.82,9.0,0.45108,0.00019,28.2906]
[1779343024589,29.21,77712.02,9.0,0.45054,0.00019,28.28488]
[1779343024612,29.21,77712.02,9.0,0.45054,0.00019,28.28488]
[1779343024656,29.21,77712.02,9.0,0.45054,0.00019,28.28488]
[1779343030551,29.21,77706.85,9.0,0.44956,0.00019,28.27416]
[1779343032148,29.21,77707.25,9.0,0.44963,0.00019,28.27499]
[1779343032489,29.21,77707.25,9.0,0.44963,0.00019,28.27499]
[1779343032495,29.21,77707.25,9.0,0.44963,0.00019,28.27499]
[1779343034346,29.21,77712.35,9.0,0.4506,0.00019,28.2855]
[1779343034684,29.21,77712.35,9.0,0.4506,0.00019,28.2855]
[1779343034710,29.21,77712.35,9.0,0.4506,0.00019,28.2855]
[1779343035697,29.21,77710.95,9.0,0.45033,0.00019,28.28262]
[1779343040623,29.21,77702.87,9.0,0.4488,0.00019,28.26578]
[1779343045658,29.21,77702.95,9.0,0.44881,0.00019,28.26592]
[1779343047937,29.21,77703.15,9.0,0.44885,0.00019,28.26633]
[1779343051073,29.21,77703.23,9.0,0.44886,0.00019,28.26648]
[1779343056735,29.2,77704.92,9.0,0.44917,0.00019,28.26676]
[1779343061808,29.2,77703.34,9.0,0.44887,0.00019,28.26343]
[1779343061948,29.2,77703.29,9.0,0.44886,0.00019,28.26332]
[1779343061990,29.2,77703.29,9.0,0.44886,0.00019,28.26332]
[1779343062132,29.2,77703.29,9.0,0.44886,0.00019,28.26332]
[1779343068819,29.2,77704.94,9.0,0.44917,0.00019,28.26674]
[1779343071301,29.2,77705.14,9.0,0.44921,0.00019,28.26715]
[1779343071444,29.2,77705.14,9.0,0.44921,0.00019,28.26715]
[1779343078890,29.2,77705.86,9.0,0.44934,0.00019,28.26863]
[1779343083926,29.2,77706.41,9.0,0.44944,0.00019,28.26977]
[1779343088905,29.2,77706.24,9.0,0.44941,0.00019,28.26942]
[1779343088913,29.2,77706.24,9.0,0.44941,0.00019,28.26942]
[1779343088973,29.2,77706.24,9.0,0.44941,0.00019,28.26942]
[1779343090492,29.2,77707.18,9.0,0.44959,0.00019,28.27138]
[1779343095273,29.2,77708.21,9.0,0.44979,0.00019,28.27353]
[1779343096614,29.2,77706.57,9.0,0.44947,0.00019,28.27012]
[1779343096626,29.2,77706.57,9.0,0.44947,0.00019,28.27012]
[1779343102053,29.2,77705.85,9.0,0.44934,0.00019,28.26861]
[1779343110109,29.2,77708.32,9.0,0.44981,0.00019,28.27376]
[1779343114558,29.2,77708.06,9.0,0.44975,0.00019,28.26998]
[1779343115284,29.2,77707.88,9.0,0.44972,0.00019,28.26961]
[1779343119391,29.2,77708.45,9.0,0.44983,0.00019,28.2708]
[1779343119401,29.2,77708.45,9.0,0.44983,0.00019,28.2708]
[1779343119543,29.2,77708.45,9.0,0.44983,0.00019,28.2708]
[1779343119663,29.2,77708.45,9.0,0.44983,0.00019,28.2708]
[1779343119664,29.2,77708.28,9.0,0.44979,0.00019,28.27045]
[1779343120041,29.2,77708.28,9.0,0.44979,0.00019,28.27045]
[1779343120186,29.2,77708.28,9.0,0.44979,0.00019,28.27045]
[1779343120691,29.2,77708.28,9.0,0.44979,0.00019,28.27045]
[1779343120738,29.2,77717.42,9.0,0.45153,0.00019,28.28913]
[1779343121200,29.2,77717.42,9.0,0.45153,0.00019,28.28913]
[1779343123735,29.2,77721.08,9.0,0.45222,0.00019,28.29647]
[1779343129304,29.2,77719.34,9.0,0.45189,0.00019,28.29299]
[1779343132042,29.2,77719.26,9.0,0.45188,0.00019,28.29281]
[1779343132047,29.2,77719.26,9.0,0.45188,0.00019,28.29281]
[1779343133180,29.2,77720.23,9.0,0.45206,0.00019,28.29475]
[1779343135477,29.2,77720.36,9.0,0.45208,0.00019,28.29501]
[1779343136733,29.2,77720.53,9.0,0.45212,0.00019,28.29535]
[1779343136735,29.2,77720.53,9.0,0.45212,0.00019,28.29535]
[1779343136800,29.2,77720.53,9.0,0.45212,0.00019,28.29535]
[1779343137946,29.2,77726.85,9.0,0.45332,0.00019,28.30783]
[1779343140050,29.2,77729.51,9.0,0.45382,0.00019,28.31303]
[1779343140284,29.2,77729.51,9.0,0.45382,0.00019,28.31303]
[1779343140973,29.2,77729.06,9.0,0.45374,0.00019,28.31217]
[1779343146361,29.2,77726.34,9.0,0.45323,0.00019,28.30692]
[1779343151397,29.21,77726.5,9.0,0.45327,0.00019,28.30729]
[1779343152874,29.21,77726.5,9.0,0.45327,0.00019,28.30729]
[1779343153058,29.21,77726.43,9.0,0.45325,0.00019,28.30716]
[1779343156411,29.21,77729.92,9.0,0.45392,0.00019,28.31398]
[1779343156551,29.21,77729.92,9.0,0.45392,0.00019,28.31398]
[1779343157604,29.21,77729.94,9.0,0.45392,0.00019,28.31403]
[1779343158570,29.21,77729.53,9.0,0.45385,0.00019,28.31324]
[1779343158864,29.21,77729.53,9.0,0.45385,0.00019,28.31324]
[1779343160206,29.21,77731.85,9.0,0.45429,0.00019,28.31773]
[1779343160347,29.21,77731.85,9.0,0.45429,0.00019,28.31773]
[1779343164965,29.21,77730.91,9.0,0.45412,0.00019,28.31596]
[1779343166360,29.21,77732.98,9.0,0.45451,0.00019,28.31994]
[1779343166903,29.21,77732.98,9.0,0.45451,0.00019,28.31994]
[1779343167044,29.21,77733.37,9.0,0.45458,0.00019,28.3207]
[1779343175660,29.22,77736.5,9.0,0.45518,0.00019,28.32343]
[1779343178664,29.22,77737.48,9.0,0.45536,0.00019,28.3253]
[1779343178679,29.22,77737.48,9.0,0.45536,0.00019,28.3253]
[1779343180385,29.22,77743.92,9.0,0.45659,0.00019,28.33732]
[1779343180659,29.22,77749.3,9.0,0.45761,0.00019,28.34717]
[1779343182595,29.22,77752.42,9.0,0.45821,0.00019,28.35281]
[1779343182735,29.22,77752.42,9.0,0.45821,0.00019,28.35281]
[1779343182903,29.22,77752.42,9.0,0.45821,0.00019,28.35281]
[1779343183045,29.22,77752.93,9.0,0.45831,0.00019,28.35373]
[1779343188145,29.22,77752.8,9.0,0.45829,0.00019,28.35353]
[1779343188284,29.22,77752.8,9.0,0.45829,0.00019,28.35353]
[1779343193749,29.23,77746.7,9.0,0.45715,0.00019,28.34266]
[1779343198997,29.24,77748.68,9.0,0.45754,0.00019,28.34636]
[1779343199147,29.24,77748.68,9.0,0.45754,0.00019,28.34636]
[1779343199289,29.24,77748.68,9.0,0.45754,0.00019,28.34636]
[1779343204828,29.25,77749.21,9.0,0.45765,0.00019,28.34741]
[1779343205457,29.25,77749.21,9.0,0.45765,0.00019,28.34741]
[1779343205471,29.25,77749.21,9.0,0.45765,0.00019,28.34741]
[1779343205835,29.25,77743.07,9.0,0.45649,0.00019,28.33622]
[1779343208165,29.25,77741.76,9.0,0.45624,0.00019,28.33383]
[1779343208307,29.25,77741.76,9.0,0.45624,0.00019,28.33383]
[1779343208447,29.25,77741.76,9.0,0.45624,0.00019,28.33383]
[1779343211611,29.26,77742.12,9.0,0.45632,0.00019,28.33455]
[1779343212867,29.26,77739.35,9.0,0.45579,0.00019,28.32942]
[1779343213005,29.26,77739.35,9.0,0.45579,0.00019,28.32942]
[1779343214899,29.26,77731.14,9.0,0.45424,0.00019,28.31388]
[1779343215665,29.26,77731.14,9.0,0.45424,0.00019,28.31388]
[1779343215807,29.26,77731.14,9.0,0.45424,0.00019,28.31388]
[1779343218863,29.26,77730.23,9.0,0.45407,0.00019,28.31215]
[1779343219005,29.26,77730.23,9.0,0.45407,0.00019,28.31215]
[1779343219712,29.26,77730.11,9.0,0.45405,0.00019,28.31192]
[1779343219716,29.26,77730.11,9.0,0.45405,0.00019,28.31192]
[1779343221542,29.26,77729.62,9.0,0.45396,0.00019,28.31099]
[1779343224179,29.26,77734.17,9.0,0.45482,0.00019,28.31973]
[1779343224319,29.26,77734.17,9.0,0.45482,0.00019,28.31973]
[1779343227224,29.26,77733.77,9.0,0.45475,0.00019,28.31898]
[1779343234031,29.27,77730.6,9.0,0.45415,0.00019,28.30972]
[1779343240184,29.27,77730.68,9.0,0.45417,0.00019,28.3099]
[1779343240334,29.27,77730.68,9.0,0.45417,0.00019,28.3099]
[1779343240466,29.27,77730.68,9.0,0.45417,0.00019,28.3099]
[1779343240606,29.27,77730.68,9.0,0.45417,0.00019,28.3099]
[1779343244560,29.27,77730.73,9.0,0.45418,0.00019,28.31003]
[1779343247874,29.27,77730.07,9.0,0.45406,0.00019,28.30878]
[1779343248015,29.27,77730.07,9.0,0.45406,0.00019,28.30878]
[1779343255180,29.27,77730.56,9.0,0.45415,0.00019,28.30972]
[1779343258073,29.27,77730.53,9.0,0.45414,0.00019,28.30966]
[1779343258958,29.27,77730.53,9.0,0.45414,0.00019,28.30966]
[1779343260410,29.27,77731.34,9.0,0.45429,0.00019,28.31121]
[1779343266257,29.27,77729.86,9.0,0.45402,0.00019,28.30841]
[1779343272299,29.28,77729.6,9.0,0.45398,0.00019,28.30796]
[1779343278342,29.28,77728.77,9.0,0.45382,0.00019,28.3064]
[1779343279740,29.28,77728.77,9.0,0.45382,0.00019,28.3064]
[1779343279881,29.28,77728.77,9.0,0.45382,0.00019,28.3064]
[1779343284185,29.28,77728.92,9.0,0.45386,0.00019,28.30672]
[1779343284327,29.28,77728.92,9.0,0.45386,0.00019,28.30672]
[1779343287647,29.28,77729.15,9.0,0.4539,0.00019,28.30719]
[1779343287788,29.28,77729.15,9.0,0.4539,0.00019,28.30719]
[1779343289824,29.28,77729.01,9.0,0.45388,0.00019,28.30693]
[1779343295461,29.29,77728.05,9.0,0.4537,0.00019,28.30189]
[1779343298059,29.29,77728.16,9.0,0.45372,0.00019,28.30211]
[1779343303658,29.29,77727.34,9.0,0.45357,0.00019,28.30057]
[1779343303799,29.29,77727.34,9.0,0.45357,0.00019,28.30057]
[1779343306587,29.29,77727.34,9.0,0.45357,0.00019,28.30058]
[1779343306728,29.29,77727.34,9.0,0.45357,0.00019,28.30058]
[1779343310970,29.29,77727.33,9.0,0.45357,0.00019,28.30059]
[1779343311111,29.29,77727.33,9.0,0.45357,0.00019,28.30059]
[1779343318622,29.3,77728.61,9.0,0.45382,0.00019,28.30314]
[1779343319663,29.3,77728.61,9.0,0.45382,0.00019,28.30314]
[1779343319804,29.3,77728.61,9.0,0.45382,0.00019,28.30314]
[1779343326899,29.3,77730.31,9.0,0.45415,0.00019,28.30646]
[1779343327040,29.3,77730.31,9.0,0.45415,0.00019,28.30646]
[1779343328999,29.3,77729.96,9.0,0.45409,0.00019,28.3058]
[1779343329141,29.3,77730.49,9.0,0.45419,0.00019,28.30683]
[1779343334734,29.3,77729.9,9.0,0.45408,0.00019,28.30573]
[1779343339769,29.31,77730.08,9.0,0.45412,0.00019,28.3061]
[1779343340353,29.31,77730.08,9.0,0.45412,0.00019,28.3061]
[1779343340495,29.31,77730.08,9.0,0.45412,0.00019,28.3061]
[1779343342808,29.31,77729.72,9.0,0.45405,0.00019,28.30542]
[1779343342951,29.31,77729.72,9.0,0.45405,0.00019,28.30542]
[1779343349839,29.31,77727.72,9.0,0.45368,0.00019,28.30161]
[1779343351401,29.31,77727.72,9.0,0.45368,0.00019,28.30161]
[1779343351541,29.31,77727.72,9.0,0.45368,0.00019,28.30161]
[1779343359909,29.31,77727.66,9.0,0.45367,0.00019,28.29832]
[1779343363006,29.31,77727.53,9.0,0.45365,0.00019,28.29808]
[1779343363058,29.31,77727.53,9.0,0.45365,0.00019,28.29808]
[1779343363116,29.31,77727.53,9.0,0.45365,0.00019,28.29808]
[1779343363938,29.32,77739.14,9.0,0.45585,0.00019,28.32017]
[1779343367408,29.32,77740.89,9.0,0.45618,0.00019,28.32342]
[1779343367548,29.32,77740.89,9.0,0.45618,0.00019,28.32342]
[1779343373018,29.32,77737.71,9.0,0.45557,0.00019,28.3175]
[1779343373159,29.32,77737.71,9.0,0.45557,0.00019,28.3175]
[1779343374903,29.32,77737.6,9.0,0.45555,0.00019,28.3173]
[1779343375045,29.32,77737.6,9.0,0.45555,0.00019,28.3173]
[1779343377579,29.32,77738.27,9.0,0.45568,0.00019,28.31856]
[1779343383070,29.32,77742.31,9.0,0.45645,0.00019,28.32606]
[1779343384365,29.32,77742.42,9.0,0.45647,0.00019,28.32626]
[1779343385084,29.32,77748.23,9.0,0.45757,0.00019,28.33687]
[1779343386663,29.32,77752.14,9.0,0.45831,0.00019,28.34389]
[1779343388668,29.32,77752.26,9.0,0.45834,0.00019,28.34412]
[1779343392257,29.32,77756.31,9.0,0.45911,0.00019,28.35132]
[1779343395384,29.32,77756.85,9.0,0.45921,0.00019,28.35229]
[1779343395584,29.32,77756.85,9.0,0.45921,0.00019,28.35229]
[1779343395653,29.32,77756.85,9.0,0.45921,0.00019,28.35229]
[1779343396161,29.32,77764.73,9.0,0.46071,0.00019,28.3659]
[1779343398769,29.33,77766.73,9.0,0.46109,0.00019,28.3693]
[1779343398870,29.33,77766.73,9.0,0.46109,0.00019,28.3693]
[1779343399161,29.33,77766.73,9.0,0.46109,0.00019,28.3693]
[1779343399303,29.33,77766.59,9.0,0.46107,0.00019,28.3691]
[1779343406438,29.33,77765.89,9.0,0.46095,0.00019,28.368]
[1779343406525,29.33,77765.89,9.0,0.46095,0.00019,28.368]
[1779343406579,29.33,77765.89,9.0,0.46095,0.00019,28.368]
[1779343406666,29.33,77765.89,9.0,0.46095,0.00019,28.368]
[1779343416302,29.34,77765.04,9.0,0.4608,0.00019,28.36344]
[1779343417868,29.34,77765.04,9.0,0.4608,0.00019,28.36344]
[1779343418010,29.34,77765.04,9.0,0.4608,0.00019,28.36344]
[1779343422449,29.35,77766.81,9.0,0.46114,0.00019,28.36648]
[1779343422593,29.35,77766.81,9.0,0.46114,0.00019,28.36648]
[1779343429214,29.35,77766.9,9.0,0.46117,0.00019,28.3667]
[1779343429355,29.36,77766.44,9.0,0.46108,0.00019,28.36594]
[1779343430905,29.36,77769.16,9.0,0.4616,0.00019,28.3705]
[1779343431046,29.36,77769.16,9.0,0.4616,0.00019,28.3705]
[1779343432250,29.36,77769.84,9.0,0.46173,0.00019,28.37164]
[1779343435362,29.36,77776.53,9.0,0.46299,0.00019,28.38264]
[1779343436254,29.36,77779.26,9.0,0.46351,0.00019,28.38704]
[1779343436752,29.36,77779.26,9.0,0.46351,0.00019,28.38704]
[1779343438642,29.36,77782.18,9.0,0.46406,0.00019,28.3917]
[1779343438783,29.36,77782.18,9.0,0.46406,0.00019,28.3917]
[1779343439754,29.36,77781.38,9.0,0.46391,0.00019,28.39042]
[1779343439895,29.36,77781.38,9.0,0.46391,0.00019,28.39042]
[1779343440044,29.36,77781.38,9.0,0.46391,0.00019,28.39042]
[1779343444500,29.36,77775.05,9.0,0.46271,0.00019,28.38022]
[1779343448920,29.36,77769.61,9.0,0.46168,0.00019,28.37126]
[1779343455578,29.36,77770.06,9.0,0.46177,0.00019,28.37203]
[1779343460613,29.36,77769.77,9.0,0.46172,0.00019,28.37156]
[1779343464254,29.36,77770.09,9.0,0.46178,0.00019,28.3721]
[1779343472970,29.36,77770.53,9.0,0.46187,0.00019,28.37285]
[1779343481760,29.36,77770.53,9.0,0.46185,0.00019,28.36953]
[1779343486795,29.35,77771.05,9.0,0.46194,0.00019,28.37034]
[1779343489181,29.35,77770.39,9.0,0.46181,0.00019,28.36924]
[1779343492354,29.35,77772.2,9.0,0.46215,0.00019,28.37222]
[1779343494336,29.35,77769.79,9.0,0.4617,0.00019,28.36822]
[1779343494478,29.35,77769.79,9.0,0.4617,0.00019,28.36822]
[1779343494501,29.35,77769.79,9.0,0.4617,0.00019,28.36822]
[1779343494642,29.35,77769.79,9.0,0.4617,0.00019,28.36822]
[1779343500894,29.35,77768.16,9.0,0.46139,0.00019,28.36553]
[1779343501038,29.35,77768.16,9.0,0.46139,0.00019,28.36553]
[1779343506693,29.35,77768.71,9.0,0.4615,0.00019,28.36647]
[1779343512980,29.35,77770.25,9.0,0.46178,0.00019,28.36896]
[1779343519022,29.34,77776.46,9.0,0.46295,0.00019,28.37911]
[1779343523300,29.34,77776.26,9.0,0.4629,0.00019,28.37875]
[1779343526075,29.34,77773.22,9.0,0.46233,0.00019,28.37377]
[1779343526215,29.34,77773.22,9.0,0.46233,0.00019,28.37377]
[1779343526870,29.34,77774.27,9.0,0.46252,0.00019,28.37548]
[1779343526991,29.34,77774.27,9.0,0.46252,0.00019,28.37548]
[1779343527335,29.34,77774.27,9.0,0.46252,0.00019,28.37548]
[1779343529408,29.33,77775.05,9.0,0.46267,0.00019,28.37674]
[1779343535136,29.33,77774.26,9.0,0.46251,0.00019,28.37216]
[1779343535633,29.33,77774.26,9.0,0.46251,0.00019,28.37216]
[1779343537054,29.33,77774.86,9.0,0.46262,0.00019,28.37314]
[1779343537496,29.33,77774.86,9.0,0.46262,0.00019,28.37313]
[1779343538301,29.33,77774.86,9.0,0.46262,0.00019,28.37313]
[1779343548227,29.32,77774.73,9.0,0.46258,0.00019,28.37281]
[1779343548405,29.32,77774.73,9.0,0.46258,0.00019,28.37281]
[1779343548546,29.32,77774.73,9.0,0.46258,0.00019,28.37281]
[1779343551248,29.32,77782.28,9.0,0.46401,0.00019,28.38498]
[1779343553212,29.32,77784.08,9.0,0.46435,0.00019,28.38783]
[1779343553351,29.32,77784.08,9.0,0.46435,0.00019,28.38783]
[1779343554341,29.32,77784.1,9.0,0.46435,0.00019,28.38786]
[1779343554513,29.32,77784.6,9.0,0.46445,0.00019,28.38865]
[1779343554904,29.32,77784.6,9.0,0.46445,0.00019,28.38865]
[1779343554956,29.32,77784.6,9.0,0.46445,0.00019,28.38865]
[1779343555912,29.32,77784.92,9.0,0.46451,0.00019,28.38915]
[1779343556021,29.32,77784.92,9.0,0.46451,0.00019,28.38915]
[1779343556054,29.32,77784.92,9.0,0.46451,0.00019,28.38915]
[1779343558107,29.32,77789.65,9.0,0.46541,0.00019,28.39652]
[1779343560034,29.32,77792.74,9.0,0.46599,0.00019,28.40125]
[1779343560175,29.32,77792.74,9.0,0.46599,0.00019,28.40125]
[1779343560511,29.32,77793.35,9.0,0.46611,0.00019,28.40218]
[1779343560891,29.32,77793.35,9.0,0.46611,0.00019,28.40218]
[1779343561355,29.32,77793.35,9.0,0.46611,0.00019,28.40218]
[1779343566353,29.32,77800.55,9.0,0.46747,0.00019,28.41293]
[1779343566885,29.32,77800.55,9.0,0.46747,0.00019,28.41293]
[1779343569212,29.32,77800.81,9.0,0.46752,0.00019,28.41331]
[1779343569355,29.32,77800.81,9.0,0.46752,0.00019,28.41331]
[1779343570589,29.31,77800.88,9.0,0.46753,0.00019,28.41342]
[1779343570730,29.31,77800.88,9.0,0.46753,0.00019,28.41342]
[1779343572451,29.31,77800.88,9.0,0.46753,0.00019,28.41342]
[1779343572651,29.31,77800.96,9.0,0.46755,0.00019,28.41353]
[1779343578086,29.31,77800.11,9.0,0.46738,0.00019,28.41226]
[1779343581142,29.31,77800.22,9.0,0.4674,0.00019,28.41242]
[1779343581282,29.31,77800.22,9.0,0.4674,0.00019,28.41242]
[1779343582342,29.31,77800.32,9.0,0.46742,0.00019,28.41256]
[1779343588871,29.31,77798.98,9.0,0.46716,0.00019,28.41056]
[1779343597571,29.31,77798.68,9.0,0.4671,0.00019,28.40686]
[1779343600593,29.31,77797.36,9.0,0.46685,0.00019,28.40488]
[1779343601230,29.31,77797.36,9.0,0.46685,0.00019,28.40488]
[1779343601370,29.31,77797.36,9.0,0.46685,0.00019,28.40488]
[1779343601331,29.3,77796.95,9.0,0.46677,0.00019,28.40427]
[1779343602749,29.3,77796.88,9.0,0.46675,0.00019,28.40416]
[1779343602892,29.3,77796.88,9.0,0.46675,0.00019,28.40416]
[1779343605324,29.3,77797.33,9.0,0.46684,0.00019,28.40483]
[1779343605465,29.3,77796.81,9.0,0.46674,0.00019,28.40405]
[1779343611361,29.3,77796.88,9.0,0.46675,0.00019,28.40414]
[1779343612440,29.3,77795.09,9.0,0.46641,0.00019,28.40145]
[1779343613219,29.3,77795.09,9.0,0.46641,0.00019,28.40145]
[1779343615150,29.3,77793.94,9.0,0.46619,0.00019,28.39971]
[1779343615483,29.3,77793.84,9.0,0.46617,0.00019,28.39955]
[1779343616541,29.3,77792.32,9.0,0.46588,0.00019,28.39724]
[1779343617230,29.3,77792.32,9.0,0.46588,0.00019,28.39724]
[1779343617370,29.3,77792.32,9.0,0.46588,0.00019,28.39724]
[1779343618065,29.3,77791.55,9.0,0.46574,0.00019,28.39606]
[1779343621780,29.3,77791.0,9.0,0.46563,0.00019,28.39522]
[1779343621928,29.3,77791.0,9.0,0.46563,0.00019,28.39522]
[1779343621935,29.3,77791.0,9.0,0.46563,0.00019,28.39522]
[1779343623066,29.3,77791.11,9.0,0.46565,0.00019,28.39539]
[1779343623075,29.3,77783.51,9.0,0.46421,0.00019,28.38355]
[1779343623752,29.3,77775.6,9.0,0.46271,0.00019,28.37082]
[1779343628788,29.3,77774.4,9.0,0.46249,0.00019,28.36889]
[1779343629778,29.3,77774.4,9.0,0.46249,0.00019,28.36889]
[1779343630547,29.31,77772.09,9.0,0.46205,0.00019,28.36509]
[1779343633231,29.31,77770.31,9.0,0.46171,0.00019,28.36214]
[1779343633370,29.31,77770.31,9.0,0.46171,0.00019,28.36214]
[1779343635699,29.31,77769.83,9.0,0.46163,0.00019,28.36137]
[1779343635839,29.31,77769.83,9.0,0.46163,0.00019,28.36137]
[1779343638094,29.31,77770.72,9.0,0.4618,0.00019,28.36286]
[1779343638235,29.31,77770.72,9.0,0.4618,0.00019,28.36286]
[1779343646914,29.32,77771.45,9.0,0.46195,0.00019,28.36418]
[1779343649240,29.32,77770.7,9.0,0.46181,0.00019,28.36295]
[1779343649385,29.32,77770.7,9.0,0.46181,0.00019,28.36295]
[1779343654465,29.33,77769.51,9.0,0.46159,0.00019,28.3578]
[1779343654606,29.33,77768.06,9.0,0.46132,0.00019,28.35539]
[1779343657312,29.33,77768.71,9.0,0.46145,0.00019,28.35651]
[1779343657453,29.33,77768.71,9.0,0.46145,0.00019,28.35651]
[1779343665245,29.34,77769.68,9.0,0.46165,0.00019,28.35826]
[1779343665384,29.34,77769.68,9.0,0.46165,0.00019,28.35826]
[1779343666463,29.34,77769.68,9.0,0.46165,0.00019,28.35827]
[1779343667965,29.35,77767.6,9.0,0.46126,0.00019,28.35482]
[1779343668009,29.35,77767.6,9.0,0.46126,0.00019,28.35482]
[1779343668256,29.35,77767.6,9.0,0.46126,0.00019,28.35482]
[1779343668648,29.35,77766.45,9.0,0.46104,0.00019,28.3529]
[1779343668788,29.35,77766.45,9.0,0.46104,0.00019,28.3529]
[1779343669072,29.35,77760.12,9.0,0.45985,0.00019,28.3421]
[1779343670725,29.35,77758.11,9.0,0.45947,0.00019,28.33863]
[1779343670867,29.35,77758.11,9.0,0.45947,0.00019,28.33863]
[1779343674109,29.35,77745.57,9.0,0.4571,0.00019,28.31636]
[1779343675181,29.35,77745.57,9.0,0.4571,0.00019,28.31636]
[1779343675207,29.35,77744.51,9.0,0.4569,0.00019,28.31445]
[1779343681249,29.36,77740.92,9.0,0.45623,0.00019,28.30791]
[1779343681389,29.36,77740.92,9.0,0.45623,0.00019,28.30791]
[1779343685159,29.36,77741.33,9.0,0.45632,0.00019,28.30873]
[1779343686695,29.37,77741.13,9.0,0.45629,0.00019,28.30841]
[1779343686837,29.37,77741.13,9.0,0.45629,0.00019,28.30841]
[1779343688094,29.37,77740.95,9.0,0.45626,0.00019,28.3081]
[1779343688105,29.37,77740.95,9.0,0.45626,0.00019,28.3081]
[1779343688489,29.37,77740.95,9.0,0.45626,0.00019,28.3081]
[1779343688512,29.37,77740.95,9.0,0.45626,0.00019,28.3081]
[1779343688736,29.37,77740.75,9.0,0.45622,0.00019,28.30775]
[1779343691045,29.37,77739.86,9.0,0.45605,0.00019,28.3061]
[1779343691186,29.37,77739.86,9.0,0.45605,0.00019,28.3061]
[1779343693119,29.37,77739.19,9.0,0.45592,0.00019,28.30486]
[1779343695753,29.37,77738.51,9.0,0.4558,0.00019,28.3036]
[1779343697257,29.37,77738.13,9.0,0.45573,0.00019,28.30289]
[1779343697397,29.37,77738.13,9.0,0.45573,0.00019,28.30289]
[1779343697504,29.37,77738.13,9.0,0.45573,0.00019,28.30289]
[1779343697520,29.37,77738.13,9.0,0.45573,0.00019,28.30289]
[1779343702524,29.37,77733.45,9.0,0.45483,0.00019,28.29402]
[1779343702566,29.37,77733.45,9.0,0.45483,0.00019,28.29402]
[1779343702671,29.37,77733.45,9.0,0.45483,0.00019,28.29402]
[1779343702776,29.37,77733.45,9.0,0.45483,0.00019,28.29402]
[1779343702885,29.37,77733.45,9.0,0.45483,0.00019,28.29402]
[1779343702999,29.37,77733.45,9.0,0.45483,0.00019,28.29402]
[1779343703026,29.37,77733.45,9.0,0.45483,0.00019,28.29402]
[1779343703075,29.37,77733.45,9.0,0.45483,0.00019,28.29402]
[1779343703317,29.36,77716.81,9.0,0.45168,0.00019,28.26159]
[1779343703607,29.36,77716.81,9.0,0.45168,0.00019,28.26159]
[1779343706765,29.36,77719.36,9.0,0.45216,0.00019,28.26665]
[1779343707292,29.36,77719.36,9.0,0.45216,0.00019,28.26665]
[1779343708972,29.36,77710.08,9.0,0.45041,0.00019,28.24794]
[1779343709751,29.36,77705.76,9.0,0.44959,0.00019,28.23905]
[1779343710367,29.36,77689.85,9.0,0.44659,0.00019,28.2053]
[1779343711381,29.36,77689.85,9.0,0.44659,0.00019,28.2053]
[1779343711381,29.36,77689.85,9.0,0.44659,0.00019,28.2053]
[1779343712751,29.36,77691.16,9.0,0.44683,0.00019,28.20491]
[1779343716260,29.36,77687.8,9.0,0.4462,0.00019,28.19762]
[1779343718596,29.37,77685.08,9.0,0.44569,0.00019,28.19168]
[1779343723740,29.37,77684.3,9.0,0.44555,0.00019,28.19002]
[1779343729270,29.37,77685.12,9.0,0.44571,0.00019,28.19189]
[1779343734101,29.37,77683.81,9.0,0.44547,0.00019,28.18908]
[1779343738349,29.38,77683.64,9.0,0.44544,0.00019,28.18878]
[1779343739575,29.38,77690.22,9.0,0.44669,0.00019,28.20321]
[1779343745281,29.38,77694.21,9.0,0.44745,0.00019,28.21185]
[1779343750947,29.38,77690.99,9.0,0.44684,0.00019,28.20498]
[1779343753739,29.39,77682.38,9.0,0.44522,0.00019,28.18618]
[1779343761042,29.39,77677.58,9.0,0.44433,0.00019,28.17561]
[1779343766167,29.4,77673.92,9.0,0.44366,0.00019,28.16749]
[1779343772310,29.4,77674.08,9.0,0.4437,0.00019,28.16799]
[1779343777438,29.41,77672.58,9.0,0.44342,0.00019,28.16146]
[1779343780475,29.41,77668.32,9.1,0.44263,0.00019,28.15181]
[1779343780575,29.42,77667.25,9.1,0.44243,0.00019,28.14941]
[1779343781218,29.42,77667.25,9.1,0.44243,0.00019,28.14941]
[1779343781294,29.42,77665.84,9.1,0.44217,0.00019,28.14619]
[1779343782837,29.42,77662.8,9.1,0.4416,0.00019,28.13912]
[1779343782979,29.42,77662.8,9.1,0.4416,0.00019,28.13912]
[1779343788154,29.42,77661.61,9.1,0.44138,0.00019,28.13635]
[1779343788255,29.42,77663.18,9.1,0.44167,0.00019,28.14002]
[1779343788972,29.42,77663.18,9.1,0.44167,0.00019,28.14002]
[1779343789000,29.42,77663.18,9.1,0.44167,0.00019,28.14002]
[1779343790983,29.42,77665.28,9.1,0.44207,0.00019,28.14493]
[1779343791124,29.42,77665.28,9.1,0.44207,0.00019,28.14493]
[1779343793302,29.42,77668.86,9.1,0.44275,0.00019,28.15325]
[1779343793442,29.42,77668.86,9.1,0.44275,0.00019,28.15325]
[1779343799015,29.43,77668.45,9.1,0.44269,0.00019,28.15247]
[1779343799344,29.43,77668.45,9.1,0.44269,0.00019,28.15247]
[1779343799486,29.43,77668.45,9.1,0.44269,0.00019,28.15247]
[1779343801528,29.43,77668.51,9.1,0.44271,0.00019,28.15266]
[1779343801670,29.43,77668.51,9.1,0.44271,0.00019,28.15271]
[1779343804621,29.43,77670.38,9.1,0.44307,0.00019,28.15702]
[1779343804922,29.44,77670.78,9.1,0.44314,0.00019,28.15796]
[1779343807052,29.44,77682.32,9.1,0.44532,0.00019,28.18393]
[1779343807783,29.44,77682.32,9.1,0.44532,0.00019,28.18393]
[1779343807803,29.44,77682.32,9.1,0.44532,0.00019,28.18393]
[1779343807935,29.44,77682.32,9.1,0.44532,0.00019,28.18393]
[1779343808712,29.44,77682.19,9.1,0.4453,0.00019,28.18366]
[1779343809178,29.44,77682.19,9.1,0.4453,0.00019,28.18366]
[1779343809304,29.44,77682.19,9.1,0.4453,0.00019,28.18366]
[1779343809447,29.44,77682.19,9.1,0.4453,0.00019,28.18366]
[1779343812866,29.44,77684.58,9.1,0.44575,0.00019,28.18898]
[1779343813006,29.44,77684.58,9.1,0.44575,0.00019,28.18898]
[1779343813864,29.44,77684.37,9.1,0.44572,0.00019,28.18854]
[1779343814035,29.44,77684.37,9.1,0.44572,0.00019,28.18854]
[1779343814101,29.44,77692.04,9.1,0.44716,0.00019,28.2052]
[1779343815018,29.44,77692.04,9.1,0.44716,0.00019,28.2052]
[1779343815159,29.44,77692.04,9.1,0.44716,0.00019,28.2052]
[1779343818806,29.45,77694.94,9.1,0.44771,0.00019,28.21145]
[1779343818828,29.45,77694.94,9.1,0.44771,0.00019,28.21145]
[1779343824206,29.45,77692.27,9.1,0.44722,0.00019,28.2058]
[1779343824346,29.45,77692.27,9.1,0.44722,0.00019,28.2058]
[1779343825311,29.45,77692.89,9.1,0.44734,0.00019,28.20715]
[1779343825451,29.45,77692.89,9.1,0.44734,0.00019,28.20715]
[1779343827877,29.45,77692.9,9.1,0.44734,0.00019,28.2072]
[1779343827950,29.45,77692.9,9.1,0.44734,0.00019,28.2072]
[1779343827997,29.45,77692.9,9.1,0.44734,0.00019,28.2072]
[1779343831220,29.45,77686.29,9.1,0.44609,0.00019,28.18971]
[1779343832979,29.45,77686.43,9.1,0.44612,0.00019,28.19003]
[1779343834486,29.45,77688.08,9.1,0.44643,0.00019,28.19363]
[1779343835282,29.46,77689.4,9.1,0.44668,0.00019,28.19651]
[1779343838064,29.46,77686.14,9.1,0.44607,0.00019,28.18946]
[1779343838475,29.46,77686.14,9.1,0.44607,0.00019,28.18946]
[1779343839166,29.46,77685.9,9.1,0.44603,0.00019,28.18894]
[1779343844580,29.46,77685.93,9.1,0.44604,0.00019,28.18906]
[1779343844582,29.46,77685.93,9.1,0.44604,0.00019,28.18906]
[1779343849328,29.46,77684.76,9.1,0.44582,0.00019,28.18655]
[1779343849470,29.46,77684.76,9.1,0.44582,0.00019,28.18655]
[1779343853518,29.46,77682.45,9.1,0.4454,0.00019,28.18152]
[1779343853659,29.46,77682.45,9.1,0.4454,0.00019,28.18152]
[1779343854937,29.46,77682.69,9.1,0.44544,0.00019,28.18206]
[1779343856331,29.47,77688.37,9.1,0.44651,0.00019,28.19448]
[1779343856472,29.47,77688.37,9.1,0.44651,0.00019,28.19448]
[1779343860286,29.47,77690.67,9.1,0.44695,0.00019,28.19948]
[1779343860958,29.47,77690.67,9.1,0.44695,0.00019,28.1995]
[1779343861100,29.47,77690.67,9.1,0.44695,0.00019,28.1995]
[1779343866465,29.47,77691.29,9.1,0.44707,0.00019,28.20091]
[1779343869525,29.47,77690.43,9.1,0.44692,0.00019,28.19909]
[1779343869668,29.47,77690.43,9.1,0.44692,0.00019,28.19909]
[1779343871512,29.47,77690.75,9.1,0.44698,0.00019,28.1998]
[1779343871652,29.47,77690.75,9.1,0.44698,0.00019,28.1998]
[1779343874025,29.48,77690.55,9.1,0.44694,0.00019,28.19941]
[1779343874169,29.48,77690.55,9.1,0.44694,0.00019,28.19941]
[1779343879597,29.48,77694.03,9.1,0.4476,0.00019,28.20691]
[1779343879625,29.48,77694.03,9.1,0.4476,0.00019,28.20691]
[1779343882584,29.48,77701.54,9.1,0.44901,0.00019,28.2227]
[1779343882678,29.48,77701.7,9.1,0.44904,0.00019,28.22301]
[1779343882856,29.48,77701.7,9.1,0.44904,0.00019,28.22301]
[1779343882995,29.48,77701.7,9.1,0.44904,0.00019,28.22301]
[1779343883837,29.48,77702.02,9.1,0.4491,0.00019,28.22367]
[1779343889629,29.47,77702.23,9.1,0.44913,0.00019,28.22401]
[1779343894195,29.47,77702.0,9.1,0.44907,0.00019,28.22022]
[1779343894336,29.47,77702.0,9.1,0.44907,0.00019,28.22022]
[1779343894759,29.47,77701.92,9.1,0.44906,0.00019,28.22003]
[1779343896602,29.46,77702.06,9.1,0.44908,0.00019,28.22031]
[1779343900715,29.46,77703.73,9.1,0.44939,0.00019,28.22371]
[1779343905539,29.45,77704.66,9.1,0.44955,0.00019,28.22551]
[1779343905680,29.45,77704.66,9.1,0.44955,0.00019,28.22551]
[1779343910777,29.45,77706.17,9.1,0.44982,0.00019,28.2285]
[1779343916017,29.45,77708.07,9.1,0.45018,0.00019,28.23238]
[1779343916885,29.45,77709.23,9.1,0.45039,0.00019,28.23475]
[1779343917027,29.45,77709.23,9.1,0.45039,0.00019,28.23475]
[1779343917689,29.45,77709.23,9.1,0.45039,0.00019,28.23475]
[1779343922884,29.45,77708.24,9.1,0.45021,0.00019,28.23272]
[1779343923025,29.45,77708.24,9.1,0.45021,0.00019,28.23272]
[1779343925201,29.45,77707.9,9.1,0.45014,0.00019,28.23202]
[1779343930916,29.45,77708.89,9.1,0.45033,0.00019,28.23405]
[1779343933552,29.45,77708.88,9.1,0.45033,0.00019,28.23402]
[1779343933693,29.45,77708.88,9.1,0.45033,0.00019,28.23402]
[1779343939082,29.45,77708.21,9.1,0.4502,0.00019,28.23265]
[1779343939222,29.45,77708.21,9.1,0.4502,0.00019,28.23265]
[1779343946023,29.45,77712.38,9.1,0.45098,0.00019,28.24111]
[1779343951058,29.44,77713.13,9.1,0.45112,0.00019,28.23935]
[1779343954242,29.44,77713.16,9.1,0.45112,0.00019,28.23941]
[1779343955203,29.44,77715.83,9.1,0.45162,0.00019,28.24476]
[1779343955408,29.44,77715.83,9.1,0.45162,0.00019,28.24476]
[1779343955550,29.44,77715.83,9.1,0.45162,0.00019,28.24476]
[1779343961422,29.44,77722.78,9.1,0.45293,0.00019,28.25845]
[1779343961563,29.44,77722.78,9.1,0.45293,0.00019,28.25845]
[1779343964418,29.44,77722.97,9.1,0.45296,0.00019,28.25879]
[1779343964421,29.44,77722.97,9.1,0.45296,0.00019,28.25879]
[1779343965286,29.44,77723.08,9.1,0.45298,0.00019,28.25899]
[1779343965426,29.44,77723.08,9.1,0.45298,0.00019,28.25899]
[1779343975238,29.44,77723.95,9.1,0.45315,0.00019,28.26071]
[1779343976394,29.44,77723.95,9.1,0.45315,0.00019,28.26071]
[1779343980774,29.44,77723.98,9.1,0.45315,0.00019,28.26078]
[1779343980808,29.44,77723.98,9.1,0.45315,0.00019,28.26078]
[1779343980904,29.44,77723.72,9.1,0.45311,0.00019,28.26028]
[1779343982082,29.44,77718.96,9.1,0.45221,0.00019,28.25094]
[1779343982698,29.44,77718.96,9.1,0.45221,0.00019,28.25094]
[1779343988328,29.44,77711.6,9.1,0.45082,0.00019,28.23624]
[1779343990616,29.44,77712.1,9.1,0.45092,0.00019,28.23726]
[1779343996385,29.44,77711.49,9.1,0.4508,0.00019,28.23599]
[1779343997650,29.44,77711.49,9.1,0.4508,0.00019,28.23599]
[1779343997654,29.44,77711.49,9.1,0.4508,0.00019,28.23599]
[1779343999406,29.44,77704.57,9.1,0.44949,0.00019,28.22178]
[1779344000414,29.44,77704.57,9.1,0.44949,0.00019,28.22178]
[1779344000486,29.44,77704.13,9.1,0.44941,0.00019,28.22086]
[1779344002303,29.44,77703.9,9.1,0.44936,0.00019,28.22038]
[1779344002552,29.44,77703.9,9.1,0.44936,0.00019,28.22038]
[1779344003080,29.44,77698.05,9.1,0.44826,0.00019,28.20813]
[1779344003115,29.44,77698.05,9.1,0.44826,0.00019,28.20813]
[1779344003221,29.44,77698.05,9.1,0.44826,0.00019,28.20813]
[1779344003664,29.44,77698.05,9.1,0.44826,0.00019,28.20813]
[1779344003748,29.44,77698.05,9.1,0.44826,0.00019,28.20813]
[1779344003924,29.44,77693.11,9.1,0.44733,0.00019,28.19762]
[1779344004441,29.44,77684.08,9.1,0.44563,0.00019,28.17802]
[1779344010483,29.44,77681.87,9.1,0.44521,0.00019,28.17316]
[1779344015518,29.44,77687.67,9.1,0.4463,0.00019,28.18266]
[1779344015955,29.44,77687.67,9.1,0.4463,0.00019,28.18266]
[1779344017882,29.44,77690.22,9.1,0.44678,0.00019,28.18819]
[1779344023574,29.44,77689.88,9.1,0.44672,0.00019,28.18746]
[1779344025098,29.44,77692.1,9.1,0.44714,0.00019,28.19225]
[1779344028877,29.44,77688.8,9.1,0.44652,0.00019,28.18513]
[1779344029080,29.44,77688.8,9.1,0.44652,0.00019,28.18513]
[1779344034650,29.44,77688.88,9.1,0.44653,0.00019,28.18532]
[1779344035664,29.44,77688.88,9.1,0.44653,0.00019,28.18532]
[1779344041702,29.44,77689.35,9.1,0.44662,0.00019,28.18636]
[1779344046737,29.44,77690.61,9.1,0.44686,0.00019,28.18909]
[1779344051772,29.44,77690.72,9.1,0.44688,0.00019,28.18932]
[1779344057817,29.44,77690.72,9.1,0.44688,0.00019,28.18931]
[1779344060190,29.44,77690.77,9.1,0.44689,0.00019,28.18941]
[1779344060421,29.44,77690.77,9.1,0.44689,0.00019,28.18941]
[1779344064940,29.44,77691.03,9.1,0.44694,0.00019,28.18995]
[1779344071915,29.44,77691.02,9.1,0.44692,0.00019,28.18663]
[1779344075120,29.44,77691.02,9.1,0.44692,0.00019,28.18663]
[1779344075709,29.44,77691.02,9.1,0.44692,0.00019,28.18663]
[1779344077376,29.44,77690.8,9.1,0.44688,0.00019,28.18613]
[1779344077715,29.44,77690.8,9.1,0.44688,0.00019,28.18613]
[1779344077944,29.44,77690.8,9.1,0.44688,0.00019,28.18613]
[1779344078964,29.44,77702.17,9.1,0.44902,0.00019,28.21023]
[1779344083999,29.43,77701.94,9.1,0.44897,0.00019,28.20969]
[1779344085115,29.43,77701.94,9.1,0.44897,0.00019,28.20969]
[1779344088230,29.43,77701.87,9.1,0.44895,0.00019,28.20953]
[1779344091375,29.43,77695.38,9.1,0.44773,0.00019,28.19582]
[1779344091515,29.43,77695.38,9.1,0.44773,0.00019,28.19582]
[1779344092824,29.43,77695.18,9.1,0.44769,0.00019,28.19538]
[1779344092966,29.43,77695.09,9.1,0.44767,0.00019,28.19519]
[1779344095478,29.43,77695.1,9.1,0.44767,0.00019,28.19521]
[1779344096662,29.43,77695.1,9.1,0.44767,0.00019,28.19521]
[1779344096802,29.43,77695.1,9.1,0.44767,0.00019,28.19521]
[1779344099152,29.43,77694.62,9.1,0.44758,0.00019,28.19418]
[1779344105114,29.43,77694.93,9.1,0.44764,0.00019,28.19484]
[1779344105654,29.43,77694.93,9.1,0.44764,0.00019,28.19484]
[1779344112198,29.43,77696.51,9.1,0.44794,0.00019,28.1982]
[1779344117233,29.43,77697.83,9.1,0.44819,0.00019,28.201]
[1779344122268,29.43,77698.77,9.1,0.44837,0.00019,28.20298]
[1779344123311,29.43,77698.77,9.1,0.44837,0.00019,28.20298]
[1779344125753,29.43,77697.1,9.1,0.44805,0.00019,28.19945]
[1779344129166,29.43,77696.61,9.1,0.44796,0.00019,28.19842]
[1779344129341,29.43,77696.61,9.1,0.44796,0.00019,28.19842]
[1779344129548,29.43,77696.61,9.1,0.44796,0.00019,28.19842]
[1779344131320,29.43,77696.97,9.1,0.44803,0.00019,28.19918]
[1779344135832,29.43,77697.38,9.1,0.4481,0.00019,28.1968]
[1779344139352,29.43,77699.48,9.1,0.44849,0.00019,28.20123]
[1779344139819,29.43,77699.48,9.1,0.44849,0.00019,28.20123]
[1779344140599,29.43,77699.27,9.1,0.44845,0.00019,28.20079]
[1779344147443,29.43,77699.05,9.1,0.44841,0.00019,28.20032]
[1779344149371,29.43,77699.05,9.1,0.44841,0.00019,28.20032]
[1779344150844,29.43,77699.05,9.1,0.44841,0.00019,28.20033]
[1779344150984,29.43,77699.05,9.1,0.44841,0.00019,28.20033]
[1779344151326,29.43,77695.67,9.1,0.44777,0.00019,28.19317]
[1779344151406,29.43,77695.67,9.1,0.44777,0.00019,28.19317]
[1779344154615,29.43,77702.08,9.1,0.44898,0.00019,28.20668]
[1779344155029,29.43,77702.72,9.1,0.4491,0.00019,28.20802]
[1779344155168,29.43,77702.72,9.1,0.4491,0.00019,28.20802]
[1779344155907,29.43,77702.72,9.1,0.4491,0.00019,28.20802]
[1779344157564,29.43,77702.64,9.1,0.44909,0.00019,28.20785]
[1779344157706,29.43,77702.64,9.1,0.44909,0.00019,28.20785]
[1779344158120,29.43,77702.6,9.1,0.44908,0.00019,28.20776]
[1779344162459,29.43,77702.22,9.1,0.44901,0.00019,28.20695]
[1779344162600,29.43,77702.22,9.1,0.44901,0.00019,28.20695]
[1779344168952,29.43,77698.97,9.1,0.44839,0.00019,28.20012]
[1779344168965,29.43,77698.97,9.1,0.44839,0.00019,28.20012]
[1779344170223,29.43,77698.08,9.1,0.44822,0.00019,28.19824]
[1779344170366,29.43,77698.08,9.1,0.44822,0.00019,28.19824]
[1779344170471,29.43,77698.08,9.1,0.44822,0.00019,28.19824]
[1779344170644,29.43,77698.08,9.1,0.44822,0.00019,28.19824]
[1779344171031,29.43,77698.08,9.1,0.44822,0.00019,28.19824]
[1779344170675,29.43,77690.6,9.1,0.44681,0.00019,28.18226]
[1779344171171,29.43,77690.6,9.1,0.44681,0.00019,28.18226]
[1779344173807,29.43,77687.55,9.1,0.44624,0.00019,28.17565]
[1779344173947,29.43,77687.55,9.1,0.44624,0.00019,28.17565]
[1779344175276,29.43,77686.65,9.1,0.44607,0.00019,28.17369]
[1779344175418,29.43,77686.65,9.1,0.44607,0.00019,28.17369]
[1779344175594,29.43,77686.65,9.1,0.44607,0.00019,28.17369]
[1779344176897,29.43,77687.14,9.1,0.44616,0.00019,28.17477]
[1779344177072,29.43,77686.76,9.1,0.44609,0.00019,28.17394]
[1779344182720,29.43,77688.52,9.1,0.44643,0.00019,28.1778]
[1779344185143,29.43,77688.99,9.1,0.44652,0.00019,28.17883]
[1779344185284,29.43,77688.99,9.1,0.44652,0.00019,28.17883]
[1779344185531,29.43,77688.99,9.1,0.44652,0.00019,28.17883]
[1779344185618,29.43,77688.99,9.1,0.44652,0.00019,28.17883]
[1779344187035,29.43,77688.86,9.1,0.44649,0.00019,28.17855]
[1779344187175,29.43,77689.25,9.1,0.44657,0.00019,28.1794]
[1779344190869,29.43,77689.78,9.1,0.44667,0.00019,28.18056]
[1779344191744,29.43,77688.54,9.1,0.44643,0.00019,28.17787]
[1779344191885,29.43,77688.54,9.1,0.44643,0.00019,28.17787]
[1779344196038,29.43,77686.19,9.1,0.44599,0.00019,28.16952]
[1779344203038,29.43,77684.95,9.1,0.44576,0.00019,28.16685]
[1779344203185,29.44,77683.88,9.1,0.44556,0.00019,28.16451]
[1779344206744,29.44,77686.04,9.1,0.44597,0.00019,28.16928]
[1779344206884,29.44,77686.04,9.1,0.44597,0.00019,28.16928]
[1779344208226,29.44,77686.71,9.1,0.44609,0.00019,28.17076]
[1779344208369,29.44,77686.71,9.1,0.44609,0.00019,28.17076]
[1779344211919,29.44,77688.7,9.1,0.44647,0.00019,28.17512]
[1779344212931,29.44,77679.42,9.1,0.44473,0.00019,28.15473]
[1779344214541,29.44,77677.48,9.1,0.44436,0.00019,28.15041]
[1779344219051,29.44,77678.01,9.1,0.44447,0.00019,28.15164]
[1779344219192,29.44,77677.97,9.1,0.44446,0.00019,28.15158]
[1779344220745,29.44,77676.0,9.1,0.44409,0.00019,28.14718]
[1779344224727,29.45,77679.1,9.1,0.44468,0.00019,28.15419]
[1779344224868,29.45,77679.1,9.1,0.44468,0.00019,28.15419]
[1779344225132,29.45,77676.94,9.1,0.44428,0.00019,28.14938]
[1779344228363,29.45,77675.15,9.1,0.44395,0.00019,28.1454]
[1779344228504,29.45,77675.15,9.1,0.44395,0.00019,28.1454]
[1779344228767,29.45,77675.15,9.1,0.44395,0.00019,28.1454]
[1779344231770,29.45,77673.3,9.1,0.4436,0.00019,28.14128]
[1779344233712,29.45,77672.21,9.1,0.4434,0.00019,28.13884]
[1779344235061,29.45,77672.05,9.1,0.44337,0.00019,28.1385]
[1779344235202,29.46,77672.44,9.1,0.44345,0.00019,28.1394]
[1779344238903,29.46,77673.92,9.1,0.44373,0.00019,28.14282]
[1779344239043,29.46,77673.92,9.1,0.44373,0.00019,28.14282]
[1779344241240,29.46,77670.26,9.1,0.44305,0.00019,28.13455]
[1779344241381,29.46,77670.26,9.1,0.44305,0.00019,28.13455]
[1779344241611,29.46,77670.26,9.1,0.44305,0.00019,28.13455]
[1779344241816,29.46,77670.26,9.1,0.44305,0.00019,28.13455]
[1779344242077,29.46,77670.26,9.1,0.44305,0.00019,28.13455]
[1779344242134,29.46,77668.07,9.1,0.44264,0.00019,28.12958]
[1779344248176,29.46,77666.99,9.1,0.44243,0.00019,28.12706]
[1779344251066,29.46,77666.99,9.1,0.44243,0.00019,28.12706]
[1779344251104,29.46,77666.99,9.1,0.44243,0.00019,28.12706]
[1779344251207,29.46,77666.99,9.1,0.44243,0.00019,28.12706]
[1779344251924,29.46,77666.99,9.1,0.44243,0.00019,28.12706]
[1779344252025,29.46,77666.99,9.1,0.44243,0.00019,28.12381]
[1779344253180,29.46,77666.99,9.1,0.44243,0.00019,28.12381]
[1779344254028,29.46,77666.99,9.1,0.44243,0.00019,28.12381]
[1779344255568,29.46,77667.02,9.1,0.44243,0.00019,28.1239]
[1779344255669,29.46,77666.45,9.1,0.44233,0.00019,28.12264]
[1779344256682,29.46,77666.45,9.1,0.44233,0.00019,28.12264]
[1779344256783,29.46,77665.93,9.1,0.44223,0.00019,28.12143]
[1779344257575,29.46,77665.93,9.1,0.44223,0.00019,28.12143]
[1779344257717,29.46,77665.93,9.1,0.44223,0.00019,28.12143]
[1779344258345,29.47,77665.93,9.1,0.44224,0.00019,28.12146]
[1779344258382,29.47,77665.93,9.1,0.44224,0.00019,28.12146]
[1779344260512,29.47,77662.3,9.1,0.44156,0.00019,28.11307]
[1779344260653,29.47,77662.3,9.1,0.44156,0.00019,28.11307]
[1779344267070,29.47,77662.63,9.1,0.44164,0.00019,28.11403]
[1779344267210,29.47,77662.63,9.1,0.44164,0.00019,28.11403]
[1779344272346,29.48,77662.02,9.1,0.44154,0.00019,28.11282]
[1779344274042,29.48,77662.02,9.1,0.44154,0.00019,28.11282]
[1779344274184,29.49,77662.06,9.1,0.44156,0.00019,28.11298]
[1779344277038,29.49,77662.06,9.1,0.44156,0.00019,28.11298]
[1779344280851,29.49,77660.46,9.1,0.44127,0.00019,28.1094]
[1779344280953,29.49,77660.46,9.1,0.44128,0.00019,28.10946]
[1779344284837,29.49,77658.44,9.1,0.4409,0.00019,28.10471]
[1779344286080,29.49,77658.75,9.1,0.44095,0.00019,28.10544]
[1779344286689,29.49,77658.38,9.1,0.44088,0.00019,28.10456]
[1779344286921,29.49,77658.38,9.1,0.44088,0.00019,28.10456]
[1779344286931,29.49,77658.38,9.1,0.44088,0.00019,28.10456]
[1779344286957,29.49,77658.38,9.1,0.44088,0.00019,28.10456]
[1779344286975,29.49,77658.38,9.1,0.44088,0.00019,28.10456]
[1779344287904,29.49,77658.91,9.1,0.44098,0.00019,28.1058]
[1779344287987,29.49,77652.03,9.1,0.43969,0.00019,28.0895]
[1779344290816,29.49,77646.99,9.1,0.43875,0.00019,28.07738]
[1779344290957,29.49,77646.99,9.1,0.43875,0.00019,28.07738]
[1779344291056,29.49,77646.99,9.1,0.43875,0.00019,28.07738]
[1779344291197,29.49,77647.24,9.1,0.43879,0.00019,28.07799]
[1779344291388,29.49,77647.24,9.1,0.43879,0.00019,28.07799]
[1779344292011,29.49,77647.24,9.1,0.43879,0.00019,28.07799]
[1779344292118,29.49,77647.24,9.1,0.43879,0.00019,28.07799]
[1779344292153,29.49,77647.24,9.1,0.43879,0.00019,28.07799]
[1779344293062,29.49,77647.51,9.1,0.43884,0.00019,28.07865]
[1779344298528,29.49,77653.68,9.1,0.44,0.00019,28.09345]
[1779344303563,29.49,77652.8,9.1,0.43984,0.00019,28.09134]
[1779344308115,29.49,77652.87,9.1,0.43985,0.00019,28.0915]
[1779344309690,29.49,77652.41,9.1,0.43976,0.00019,28.0904]
[1779344315647,29.49,77655.92,9.1,0.44041,0.00019,28.09547]
[1779344320682,29.49,77656.33,9.1,0.44049,0.00019,28.09642]
[1779344323062,29.49,77656.33,9.1,0.44049,0.00019,28.09642]
[1779344326628,29.49,77656.33,9.1,0.44048,0.00019,28.0964]
[1779344326724,29.49,77656.31,9.1,0.44048,0.00019,28.09634]
[1779344331759,29.49,77655.92,9.1,0.4404,0.00019,28.09536]
[1779344336794,29.49,77656.88,9.1,0.44058,0.00019,28.09758]
[1779344337382,29.49,77656.88,9.1,0.44058,0.00019,28.09758]
[1779344337801,29.49,77656.97,9.1,0.4406,0.00019,28.09781]
[1779344338578,29.49,77656.97,9.1,0.4406,0.00019,28.09781]
[1779344338947,29.49,77656.97,9.1,0.4406,0.00019,28.09781]
[1779344340973,29.49,77657.13,9.1,0.44063,0.00019,28.09821]
[1779344346864,29.49,77658.6,9.1,0.44091,0.00019,28.10177]
[1779344348477,29.49,77657.89,9.1,0.44078,0.00019,28.10012]
[1779344348479,29.49,77657.89,9.1,0.44078,0.00019,28.10012]
[1779344348564,29.49,77657.89,9.1,0.44078,0.00019,28.10012]
[1779344348878,29.49,77659.95,9.1,0.44117,0.00019,28.10498]
[1779344350669,29.49,77660.66,9.1,0.44131,0.00019,28.10667]
[1779344355927,29.5,77662.84,9.1,0.44173,0.00019,28.11187]
[1779344357054,29.5,77662.84,9.1,0.44173,0.00019,28.11187]
[1779344357194,29.5,77662.84,9.1,0.44173,0.00019,28.11187]
[1779344358564,29.5,77663.88,9.1,0.44193,0.00019,28.11433]
[1779344358704,29.5,77663.88,9.1,0.44193,0.00019,28.11433]
[1779344360019,29.5,77663.73,9.1,0.4419,0.00019,28.114]
[1779344365996,29.51,77659.21,9.1,0.44107,0.00019,28.10364]
[1779344366661,29.51,77659.21,9.1,0.44107,0.00019,28.10364]
[1779344367004,29.51,77659.56,9.1,0.44114,0.00019,28.10448]
[1779344369117,29.51,77659.3,9.1,0.44109,0.00019,28.10387]
[1779344369259,29.51,77658.57,9.1,0.44095,0.00019,28.10214]
[1779344369723,29.51,77658.57,9.1,0.44095,0.00019,28.10214]
[1779344369828,29.51,77658.57,9.1,0.44095,0.00019,28.10214]
[1779344369863,29.51,77658.57,9.1,0.44095,0.00019,28.10214]
[1779344372750,29.51,77662.87,9.1,0.44175,0.00019,28.10889]
[1779344372851,29.51,77662.87,9.1,0.44175,0.00019,28.10888]
[1779344373477,29.51,77662.87,9.1,0.44175,0.00019,28.10888]
[1779344373618,29.51,77662.87,9.1,0.44175,0.00019,28.10888]
[1779344379029,29.51,77663.47,9.1,0.44187,0.00019,28.11036]
[1779344385130,29.52,77662.16,9.1,0.44164,0.00019,28.1075]
[1779344385731,29.52,77662.16,9.1,0.44164,0.00019,28.1075]
[1779344385872,29.52,77662.16,9.1,0.44164,0.00019,28.1075]
[1779344388375,29.52,77662.27,9.1,0.44166,0.00019,28.10781]
[1779344389467,29.52,77661.86,9.1,0.44159,0.00019,28.1069]
[1779344389607,29.52,77661.86,9.1,0.44159,0.00019,28.1069]
[1779344391520,29.52,77662.32,9.1,0.44168,0.00019,28.10802]
[1779344391661,29.52,77662.32,9.1,0.44168,0.00019,28.10802]
[1779344399228,29.53,77662.24,9.1,0.44169,0.00019,28.10803]
[1779344401739,29.53,77662.62,9.1,0.44176,0.00019,28.10894]
[1779344401883,29.53,77662.62,9.1,0.44176,0.00019,28.10894]
[1779344402869,29.54,77662.74,9.1,0.44179,0.00019,28.10927]
[1779344403015,29.54,77662.74,9.1,0.44179,0.00019,28.10927]
[1779344403271,29.54,77662.74,9.1,0.44179,0.00019,28.10927]
[1779344403304,29.54,77667.72,9.1,0.44272,0.00019,28.12076]
[1779344403340,29.54,77667.72,9.1,0.44272,0.00019,28.12076]
[1779344403419,29.54,77667.72,9.1,0.44272,0.00019,28.12076]
[1779344404279,29.54,77674.37,9.1,0.44397,0.00019,28.13586]
[1779344405485,29.54,77674.92,9.1,0.44408,0.00019,28.13711]
[1779344405504,29.54,77674.92,9.1,0.44408,0.00019,28.13711]
[1779344405628,29.54,77674.92,9.1,0.44408,0.00019,28.13711]
[1779344405902,29.54,77674.92,9.1,0.44408,0.00019,28.13711]
[1779344407778,29.54,77678.61,9.1,0.44477,0.00019,28.14536]
[1779344407793,29.54,77678.61,9.1,0.44477,0.00019,28.14536]
[1779344408577,29.54,77683.57,9.1,0.44571,0.00019,28.15631]
[1779344413356,29.54,77685.0,9.1,0.44598,0.00019,28.15946]
[1779344413412,29.54,77685.0,9.1,0.44598,0.00019,28.15946]
[1779344414219,29.54,77685.0,9.1,0.44598,0.00019,28.15946]
[1779344414360,29.54,77686.99,9.1,0.44635,0.00019,28.16379]
[1779344416903,29.54,77695.72,9.1,0.44799,0.00019,28.18248]
[1779344416907,29.54,77695.72,9.1,0.44799,0.00019,28.18248]
[1779344416911,29.54,77695.72,9.1,0.44799,0.00019,28.18248]
[1779344417107,29.54,77695.72,9.1,0.44799,0.00019,28.18248]
[1779344417756,29.54,77697.0,9.1,0.44823,0.00019,28.18517]
[1779344417899,29.54,77697.0,9.1,0.44823,0.00019,28.18517]
[1779344418252,29.54,77697.0,9.1,0.44823,0.00019,28.18517]
[1779344418848,29.54,77698.18,9.1,0.44845,0.00019,28.18765]
[1779344422714,29.54,77698.13,9.1,0.44844,0.00019,28.18753]
[1779344425148,29.54,77698.13,9.1,0.44844,0.00019,28.18753]
[1779344425285,29.54,77698.13,9.1,0.44844,0.00019,28.18753]
[1779344425484,29.54,77698.29,9.1,0.44847,0.00019,28.18786]
[1779344431469,29.54,77700.98,9.1,0.44897,0.00019,28.19019]
[1779344435081,29.54,77703.03,9.1,0.44935,0.00019,28.19443]
[1779344435334,29.54,77702.44,9.1,0.44924,0.00019,28.19319]
[1779344435669,29.54,77702.44,9.1,0.44924,0.00019,28.19319]
[1779344435800,29.54,77702.44,9.1,0.44924,0.00019,28.19319]
[1779344436533,29.54,77700.45,9.1,0.44886,0.00019,28.18905]
[1779344436675,29.54,77700.45,9.1,0.44886,0.00019,28.18905]
[1779344441134,29.54,77699.61,9.1,0.4487,0.00019,28.18728]
[1779344443230,29.53,77701.72,9.1,0.4491,0.00019,28.19164]
[1779344446754,29.53,77707.53,9.1,0.45018,0.00019,28.20356]
[1779344446895,29.53,77707.53,9.1,0.45018,0.00019,28.20356]
[1779344450472,29.53,77708.58,9.1,0.45038,0.00019,28.20565]
[1779344451003,29.53,77708.58,9.1,0.45038,0.00019,28.20565]
[1779344451144,29.53,77708.58,9.1,0.45038,0.00019,28.20565]
[1779344451741,29.53,77709.9,9.1,0.45062,0.00019,28.2083]
[1779344451801,29.53,77714.12,9.1,0.45142,0.00019,28.2168]
[1779344452472,29.53,77714.12,9.1,0.45142,0.00019,28.2168]
[1779344452673,29.53,77714.12,9.1,0.45142,0.00019,28.2168]
[1779344458377,29.52,77717.76,9.1,0.45209,0.00019,28.22396]
[1779344459902,29.52,77718.06,9.1,0.45215,0.00019,28.22454]
[1779344465707,29.52,77715.08,9.1,0.45157,0.00019,28.21852]
[1779344469858,29.51,77715.42,9.1,0.45163,0.00019,28.21915]
[1779344472125,29.51,77716.49,9.1,0.45183,0.00019,28.22124]
[1779344476771,29.51,77720.71,9.1,0.45262,0.00019,28.22951]
[1779344479829,29.5,77721.56,9.1,0.45277,0.00019,28.23112]
[1779344481059,29.5,77722.83,9.1,0.453,0.00019,28.23356]
[1779344481202,29.5,77722.83,9.1,0.453,0.00019,28.23356]
[1779344486518,29.49,77723.61,9.1,0.45314,0.00019,28.23498]
[1779344491606,29.49,77716.68,9.1,0.45182,0.00019,28.22125]
[1779344491746,29.49,77716.68,9.1,0.45182,0.00019,28.22125]
[1779344495655,29.48,77716.83,9.1,0.45183,0.00019,28.21822]
[1779344495666,29.48,77716.83,9.1,0.45183,0.00019,28.21822]
[1779344495758,29.48,77716.83,9.1,0.45183,0.00019,28.21822]
[1779344495810,29.48,77716.83,9.1,0.45183,0.00019,28.21822]
[1779344495935,29.48,77729.23,9.1,0.45417,0.00019,28.24239]
[1779344496713,29.48,77729.23,9.1,0.45417,0.00019,28.24239]
[1779344496988,29.48,77729.23,9.1,0.45417,0.00019,28.24239]
[1779344497354,29.48,77763.53,9.1,0.46064,0.00019,28.30422]
[1779344497615,29.48,77763.53,9.1,0.46064,0.00019,28.30422]
[1779344497921,29.48,77763.53,9.1,0.46064,0.00019,28.30422]
[1779344497937,29.48,77781.02,9.1,0.46395,0.00019,28.33288]
[1779344498641,29.48,77781.02,9.1,0.46395,0.00019,28.33288]
[1779344499033,29.48,77781.02,9.1,0.46395,0.00019,28.33288]
[1779344499033,29.48,77781.02,9.1,0.46395,0.00019,28.33288]
[1779344499177,29.48,77781.02,9.1,0.46395,0.00019,28.33288]
[1779344499199,29.48,77773.54,9.1,0.46253,0.00019,28.32084]
[1779344499449,29.48,77773.54,9.1,0.46253,0.00019,28.32084]
[1779344499733,29.48,77773.54,9.1,0.46253,0.00019,28.32084]
[1779344500151,29.48,77773.54,9.1,0.46253,0.00019,28.32084]
[1779344502956,29.48,77773.38,9.1,0.4625,0.00019,28.32058]
[1779344503098,29.48,77773.38,9.1,0.4625,0.00019,28.32058]
[1779344503809,29.48,77772.55,9.1,0.46235,0.00019,28.31922]
[1779344503950,29.48,77772.55,9.1,0.46235,0.00019,28.31922]
[1779344505993,29.48,77763.23,9.1,0.46059,0.00019,28.30369]
[1779344506393,29.48,77763.23,9.1,0.46059,0.00019,28.30369]
[1779344506539,29.48,77763.23,9.1,0.46059,0.00019,28.30369]
[1779344509890,29.48,77755.29,9.1,0.45909,0.00019,28.29003]
[1779344512748,29.48,77756.03,9.1,0.45923,0.00019,28.29135]
[1779344515042,29.49,77752.61,9.1,0.45859,0.00019,28.28537]
[1779344515185,29.49,77752.61,9.1,0.45859,0.00019,28.28537]
[1779344516140,29.49,77751.38,9.1,0.45836,0.00019,28.28321]
[1779344516216,29.49,77751.38,9.1,0.45836,0.00019,28.28321]
[1779344516304,29.49,77751.38,9.1,0.45836,0.00019,28.28322]
[1779344520015,29.49,77750.35,9.1,0.45817,0.00019,28.28141]
[1779344520162,29.49,77750.35,9.1,0.45817,0.00019,28.28141]
[1779344521121,29.49,77751.26,9.1,0.45834,0.00019,28.28303]
[1779344521178,29.49,77751.12,9.1,0.45831,0.00019,28.28279]
[1779344523114,29.49,77759.13,9.1,0.45983,0.00019,28.2968]
[1779344523781,29.49,77759.13,9.1,0.45983,0.00019,28.2968]
[1779344523923,29.49,77759.13,9.1,0.45983,0.00019,28.2968]
[1779344526733,29.49,77763.93,9.1,0.46074,0.00019,28.30501]
[1779344528126,29.49,77764.72,9.1,0.46089,0.00019,28.30635]
[1779344531049,29.49,77773.59,9.1,0.46256,0.00019,28.32107]
[1779344531189,29.49,77773.59,9.1,0.46256,0.00019,28.32107]
[1779344536526,29.5,77773.62,9.1,0.46257,0.00019,28.32113]
[1779344536667,29.5,77773.62,9.1,0.46257,0.00019,28.32113]
[1779344540382,29.5,77773.27,9.1,0.46251,0.00019,28.32057]
[1779344544211,29.5,77775.24,9.1,0.46288,0.00019,28.32377]
[1779344545394,29.5,77776.76,9.1,0.46317,0.00019,28.32623]
[1779344545535,29.5,77776.74,9.1,0.46316,0.00019,28.3262]
[1779344547050,29.5,77776.95,9.1,0.4632,0.00019,28.32654]
[1779344547190,29.5,77776.95,9.1,0.4632,0.00019,28.32654]
[1779344547638,29.5,77777.12,9.1,0.46323,0.00019,28.32681]
[1779344552856,29.5,77769.87,9.1,0.46186,0.00019,28.31176]
[1779344552997,29.5,77769.87,9.1,0.46186,0.00019,28.31176]
[1779344558375,29.5,77768.93,9.1,0.46169,0.00019,28.31021]
[1779344563409,29.5,77770.45,9.1,0.46197,0.00019,28.31272]
[1779344563571,29.5,77770.45,9.1,0.46197,0.00019,28.31272]
[1779344570459,29.5,77767.9,9.1,0.46149,0.00019,28.30852]
[1779344575497,29.5,77768.54,9.1,0.46162,0.00019,28.3096]
[1779344577381,29.5,77768.54,9.1,0.46162,0.00019,28.3096]
[1779344582546,29.5,77771.01,9.1,0.46208,0.00019,28.31364]
[1779344586651,29.5,77769.38,9.1,0.46177,0.00019,28.31094]
[1779344593843,29.5,77768.55,9.1,0.46161,0.00019,28.30958]
[1779344593924,29.5,77768.55,9.1,0.46161,0.00019,28.30958]
[1779344594080,29.5,77768.55,9.1,0.46161,0.00019,28.30958]
[1779344594659,29.5,77756.8,9.1,0.4594,0.00019,28.28963]
[1779344599684,29.5,77754.0,9.1,0.45887,0.00019,28.28479]
[1779344601079,29.5,77754.0,9.1,0.45887,0.00019,28.28479]
[1779344601907,29.5,77754.57,9.1,0.45898,0.00019,28.28581]
[1779344604061,29.51,77755.08,9.1,0.45908,0.00019,28.28671]
[1779344605492,29.51,77755.51,9.1,0.45916,0.00019,28.28746]
[1779344610212,29.51,77764.42,9.1,0.46085,0.00019,28.30276]
[1779344610352,29.51,77764.42,9.1,0.46085,0.00019,28.30276]
[1779344611106,29.51,77764.42,9.1,0.46085,0.00019,28.30278]
[1779344611246,29.51,77764.42,9.1,0.46085,0.00019,28.30278]
[1779344614962,29.51,77764.61,9.1,0.46088,0.00019,28.29987]
[1779344616038,29.51,77763.77,9.1,0.46073,0.00019,28.29846]
[1779344616182,29.51,77763.77,9.1,0.46073,0.00019,28.29846]
[1779344625867,29.52,77764.28,9.1,0.46083,0.00019,28.29938]
[1779344627639,29.52,77763.58,9.1,0.4607,0.00019,28.2982]
[1779344632456,29.52,77762.99,9.1,0.46059,0.00019,28.29722]
[1779344632598,29.52,77763.18,9.1,0.46063,0.00019,28.29755]
[1779344632928,29.52,77763.18,9.1,0.46063,0.00019,28.29755]
[1779344633068,29.52,77763.18,9.1,0.46063,0.00019,28.29755]
[1779344641937,29.52,77763.6,9.1,0.46071,0.00019,28.29829]
[1779344641981,29.52,77763.25,9.1,0.46065,0.00019,28.29772]
[1779344646790,29.52,77757.68,9.1,0.4596,0.00019,28.2882]
[1779344647015,29.52,77757.63,9.1,0.45959,0.00019,28.28812]
[1779344647907,29.52,77757.63,9.1,0.45959,0.00019,28.28812]
[1779344648048,29.52,77757.63,9.1,0.45959,0.00019,28.28812]
[1779344650494,29.52,77758.22,9.1,0.4597,0.00019,28.28915]
[1779344650637,29.52,77758.22,9.1,0.4597,0.00019,28.28915]
[1779344656078,29.53,77757.25,9.1,0.45953,0.00019,28.28753]
[1779344656552,29.53,77757.25,9.1,0.45953,0.00019,28.28753]
[1779344658349,29.53,77757.25,9.1,0.45953,0.00019,28.28754]
[1779344658493,29.53,77757.25,9.1,0.45953,0.00019,28.28754]
[1779344664742,29.53,77756.76,9.1,0.45944,0.00019,28.28676]
[1779344665141,29.53,77753.75,9.1,0.45888,0.00019,28.28152]
[1779344666728,29.54,77750.03,9.1,0.45818,0.00019,28.27497]
[1779344666754,29.54,77750.03,9.1,0.45818,0.00019,28.27497]
[1779344666870,29.54,77750.03,9.1,0.45818,0.00019,28.27497]
[1779344669185,29.54,77750.24,9.1,0.45822,0.00019,28.27535]
[1779344669327,29.54,77750.24,9.1,0.45822,0.00019,28.27535]
[1779344678233,29.54,77750.23,9.1,0.45822,0.00019,28.27217]
[1779344683551,29.55,77749.01,9.1,0.458,0.00019,28.27004]
[1779344683693,29.55,77749.01,9.1,0.458,0.00019,28.27004]
[1779344689310,29.55,77748.81,9.1,0.45797,0.00019,28.26974]
[1779344690537,29.55,77748.81,9.1,0.45797,0.00019,28.26974]
[1779344690678,29.55,77748.4,9.1,0.45789,0.00019,28.26902]
[1779344697369,29.56,77748.24,9.1,0.45787,0.00019,28.2688]
[1779344698906,29.56,77747.66,9.1,0.45776,0.00019,28.26777]
[1779344699048,29.56,77747.66,9.1,0.45776,0.00019,28.26777]
[1779344701358,29.56,77747.66,9.1,0.45776,0.00019,28.26778]
[1779344701500,29.56,77747.66,9.1,0.45776,0.00019,28.26778]
[1779344705702,29.56,77749.66,9.1,0.45814,0.00019,28.27139]
[1779344705717,29.56,77749.66,9.1,0.45814,0.00019,28.27139]
[1779344705817,29.56,77749.66,9.1,0.45814,0.00019,28.27139]
[1779344705852,29.56,77749.66,9.1,0.45814,0.00019,28.27139]
[1779344707024,29.56,77744.27,9.1,0.45713,0.00019,28.26173]
[1779344712475,29.56,77742.22,9.1,0.45674,0.00019,28.25798]
[1779344717510,29.56,77741.64,9.1,0.45663,0.00019,28.2569]
[1779344721540,29.56,77748.63,9.1,0.45794,0.00019,28.2695]
[1779344728293,29.56,77748.58,9.1,0.45793,0.00019,28.26941]
[1779344728404,29.56,77748.58,9.1,0.45793,0.00019,28.26941]
[1779344730341,29.56,77748.58,9.1,0.45793,0.00019,28.26941]
[1779344730385,29.56,77748.58,9.1,0.45793,0.00019,28.26941]
[1779344730604,29.55,77741.57,9.1,0.45661,0.00019,28.25676]
[1779344730980,29.55,77741.57,9.1,0.45661,0.00019,28.25676]
[1779344731004,29.55,77741.57,9.1,0.45661,0.00019,28.25676]
[1779344731611,29.55,77728.96,9.1,0.45423,0.00019,28.22998]
[1779344732618,29.55,77722.05,9.1,0.45293,0.00019,28.21666]
[1779344732871,29.55,77722.05,9.1,0.45293,0.00019,28.21666]
[1779344733096,29.55,77722.05,9.1,0.45293,0.00019,28.21666]
[1779344733157,29.55,77722.05,9.1,0.45293,0.00019,28.21666]
[1779344733181,29.55,77722.05,9.1,0.45293,0.00019,28.21666]
[1779344733205,29.55,77722.05,9.1,0.45293,0.00019,28.21666]
[1779344733625,29.55,77712.29,9.1,0.45109,0.00019,28.19733]
[1779344733815,29.55,77712.29,9.1,0.45109,0.00019,28.19733]
[1779344733833,29.55,77712.29,9.1,0.45109,0.00019,28.19733]
[1779344734613,29.55,77712.29,9.1,0.45109,0.00019,28.19733]
[1779344734784,29.55,77712.29,9.1,0.45109,0.00019,28.19732]
[1779344737948,29.55,77716.17,9.1,0.45182,0.00019,28.20504]
[1779344738191,29.55,77716.17,9.1,0.45182,0.00019,28.20504]
[1779344738741,29.55,77715.71,9.1,0.45173,0.00019,28.2041]
[1779344739200,29.55,77715.71,9.1,0.45173,0.00019,28.2041]
[1779344744702,29.54,77714.71,9.1,0.45153,0.00019,28.20203]
[1779344749646,29.54,77715.71,9.1,0.45171,0.00019,28.20398]
[1779344749786,29.54,77715.71,9.1,0.45171,0.00019,28.20398]
[1779344753881,29.54,77715.94,9.1,0.45175,0.00019,28.20437]
[1779344754020,29.54,77715.94,9.1,0.45175,0.00019,28.20437]
[1779344754057,29.54,77715.94,9.1,0.45175,0.00019,28.20437]
[1779344755114,29.54,77715.26,9.1,0.45162,0.00019,28.203]
[1779344755202,29.54,77715.26,9.1,0.45162,0.00019,28.203]
[1779344755310,29.54,77715.26,9.1,0.45162,0.00019,28.203]
[1779344756313,29.54,77714.1,9.1,0.4514,0.00019,28.20065]
[1779344756456,29.54,77714.1,9.1,0.4514,0.00019,28.20065]
[1779344758032,29.54,77711.14,9.1,0.45084,0.00019,28.19469]
[1779344761127,29.53,77709.75,9.1,0.45057,0.00019,28.19185]
[1779344761202,29.53,77709.75,9.1,0.45057,0.00019,28.19185]
[1779344761268,29.53,77709.75,9.1,0.45057,0.00019,28.19185]
[1779344761275,29.53,77709.75,9.1,0.45057,0.00019,28.19185]
[1779344761418,29.53,77709.75,9.1,0.45057,0.00019,28.19185]
[1779344761973,29.53,77710.06,9.1,0.45063,0.00019,28.19245]
[1779344762416,29.53,77710.06,9.1,0.45063,0.00019,28.19245]
[1779344763748,29.53,77715.06,9.1,0.45157,0.00019,28.20249]
[1779344765438,29.53,77715.43,9.1,0.45163,0.00019,28.20321]
[1779344769884,29.53,77715.6,9.1,0.45166,0.00019,28.20351]
[1779344770024,29.53,77715.6,9.1,0.45166,0.00019,28.20351]
[1779344771857,29.53,77715.64,9.1,0.45166,0.00019,28.20354]
[1779344771998,29.53,77715.64,9.1,0.45166,0.00019,28.20354]
[1779344772099,29.52,77715.64,9.1,0.45166,0.00019,28.20352]
[1779344777935,29.52,77718.73,9.1,0.45223,0.00019,28.20955]
[1779344782399,29.52,77718.28,9.1,0.45214,0.00019,28.20862]
[1779344782540,29.52,77718.28,9.1,0.45214,0.00019,28.20862]
[1779344789424,29.51,77718.86,9.1,0.45224,0.00019,28.20966]
[1779344793751,29.51,77718.42,9.1,0.45214,0.00019,28.20547]
[1779344793891,29.51,77718.42,9.1,0.45214,0.00019,28.20547]
[1779344796531,29.5,77718.39,9.1,0.45213,0.00019,28.20538]
[1779344796732,29.5,77718.39,9.1,0.45213,0.00019,28.20535]
[1779344798930,29.5,77718.39,9.1,0.45213,0.00019,28.20535]
[1779344798955,29.5,77718.39,9.1,0.45213,0.00019,28.20535]
[1779344799460,29.5,77718.39,9.1,0.45213,0.00019,28.20535]
[1779344799579,29.5,77718.39,9.1,0.45213,0.00019,28.20535]
[1779344799959,29.5,77714.06,9.1,0.45131,0.00019,28.19669]
[1779344800041,29.5,77714.06,9.1,0.45131,0.00019,28.19669]
[1779344800211,29.5,77714.06,9.1,0.45131,0.00019,28.19669]
[1779344800214,29.5,77714.06,9.1,0.45131,0.00019,28.19669]
[1779344800354,29.5,77706.33,9.1,0.44985,0.00019,28.181]
[1779344801100,29.5,77712.98,9.1,0.4511,0.00019,28.19451]
[1779344804301,29.5,77714.62,9.1,0.45141,0.00019,28.19778]
[1779344804441,29.5,77714.62,9.1,0.45141,0.00019,28.19778]
[1779344809886,29.49,77715.22,9.1,0.45152,0.00019,28.1989]
[1779344814848,29.49,77715.74,9.1,0.45161,0.00019,28.19988]
[1779344814988,29.49,77715.74,9.1,0.45161,0.00019,28.19988]
[1779344816055,29.49,77715.31,9.1,0.45152,0.00019,28.199]
[1779344816056,29.49,77715.31,9.1,0.45152,0.00019,28.199]
[1779344816255,29.49,77715.31,9.1,0.45152,0.00019,28.199]
[1779344816689,29.49,77715.31,9.1,0.45152,0.00019,28.199]
[1779344816816,29.49,77717.77,9.1,0.45198,0.00019,28.20387]
[1779344817675,29.49,77725.98,9.1,0.45353,0.00019,28.21993]
[1779344818038,29.49,77725.98,9.1,0.45353,0.00019,28.21993]
[1779344819251,29.49,77729.18,9.1,0.45413,0.00019,28.22608]
[1779344820974,29.48,77728.55,9.1,0.45401,0.00019,28.22484]
[1779344820991,29.48,77728.55,9.1,0.45401,0.00019,28.22484]
[1779344821371,29.48,77728.55,9.1,0.45401,0.00019,28.22484]
[1779344821517,29.48,77728.55,9.1,0.45401,0.00019,28.22484]
[1779344824088,29.48,77722.02,9.1,0.45277,0.00019,28.21213]
[1779344824289,29.48,77722.02,9.1,0.45277,0.00019,28.21213]
[1779344825292,29.48,77722.94,9.1,0.45294,0.00019,28.21392]
[1779344826210,29.48,77721.8,9.1,0.45273,0.00019,28.21167]
[1779344826298,29.48,77721.8,9.1,0.45273,0.00019,28.21167]
[1779344826351,29.48,77721.8,9.1,0.45273,0.00019,28.21167]
[1779344830258,29.48,77721.72,9.1,0.45271,0.00019,28.21146]
[1779344833907,29.47,77721.62,9.1,0.45268,0.00019,28.21121]
[1779344834048,29.47,77721.62,9.1,0.45268,0.00019,28.21121]
[1779344836889,29.47,77721.13,9.1,0.45258,0.00019,28.21021]
[1779344837550,29.47,77721.13,9.1,0.45258,0.00019,28.21021]
[1779344837691,29.47,77721.13,9.1,0.45258,0.00019,28.21021]
[1779344839999,29.47,77721.69,9.1,0.45268,0.00019,28.21127]
[1779344840024,29.47,77721.69,9.1,0.45268,0.00019,28.21127]
[1779344840062,29.47,77721.69,9.1,0.45268,0.00019,28.21127]
[1779344845433,29.46,77716.14,9.1,0.45163,0.00019,28.20023]
[1779344848895,29.46,77716.66,9.1,0.45172,0.00019,28.20124]
[1779344849035,29.46,77716.66,9.1,0.45172,0.00019,28.20124]
[1779344849913,29.46,77716.55,9.1,0.4517,0.00019,28.20101]
[1779344850053,29.46,77716.55,9.1,0.4517,0.00019,28.20101]
[1779344852110,29.46,77715.42,9.1,0.45148,0.00019,28.19548]
[1779344852254,29.46,77715.42,9.1,0.45148,0.00019,28.19548]
[1779344861548,29.46,77714.54,9.1,0.45131,0.00019,28.19364]
[1779344866583,29.45,77714.82,9.1,0.45135,0.00019,28.19416]
[1779344868087,29.45,77714.96,9.1,0.45138,0.00019,28.19443]
[1779344868229,29.45,77714.96,9.1,0.45138,0.00019,28.19443]
[1779344871289,29.45,77714.67,9.1,0.45132,0.00019,28.19382]
[1779344871430,29.45,77714.67,9.1,0.45132,0.00019,28.19382]
[1779344876653,29.45,77714.86,9.1,0.45135,0.00019,28.19416]
[1779344881637,29.45,77715.31,9.1,0.45143,0.00019,28.19503]
[1779344881777,29.45,77715.8,9.1,0.45152,0.00019,28.196]
[1779344882649,29.45,77715.8,9.1,0.45152,0.00019,28.196]
[1779344890751,29.44,77715.67,9.1,0.45149,0.00019,28.19566]
[1779344893681,29.44,77715.67,9.1,0.45149,0.00019,28.19565]
[1779344893823,29.44,77715.88,9.1,0.45153,0.00019,28.19606]
[1779344897641,29.44,77715.99,9.1,0.45155,0.00019,28.19627]
[1779344897782,29.44,77715.99,9.1,0.45155,0.00019,28.19627]
[1779344899770,29.44,77715.99,9.1,0.45155,0.00019,28.19624]
[1779344899913,29.44,77715.99,9.1,0.45155,0.00019,28.19624]
[1779344901064,29.44,77715.99,9.1,0.45154,0.00019,28.19623]
[1779344904143,29.44,77715.63,9.1,0.45147,0.00019,28.19548]
[1779344904762,29.44,77715.63,9.1,0.45147,0.00019,28.19548]
[1779344909884,29.43,77715.9,9.1,0.45152,0.00019,28.19597]
[1779344913040,29.43,77716.03,9.1,0.45153,0.00019,28.19296]
[1779344913655,29.43,77716.03,9.1,0.45153,0.00019,28.19296]
[1779344913794,29.43,77716.03,9.1,0.45153,0.00019,28.19296]
[1779344915469,29.43,77716.44,9.1,0.45161,0.00019,28.19376]
[1779344915611,29.43,77716.44,9.1,0.45161,0.00019,28.19376]
[1779344916089,29.43,77717.58,9.1,0.45182,0.00019,28.19602]
[1779344916230,29.43,77717.58,9.1,0.45182,0.00019,28.19602]
[1779344917159,29.43,77718.37,9.1,0.45197,0.00019,28.19758]
[1779344922975,29.43,77717.2,9.1,0.45174,0.00019,28.1952]
[1779344928012,29.42,77719.37,9.1,0.45215,0.00019,28.19947]
[1779344928967,29.42,77719.37,9.1,0.45215,0.00019,28.19947]
[1779344929657,29.42,77719.37,9.1,0.45215,0.00019,28.19947]
[1779344929798,29.42,77719.37,9.1,0.45215,0.00019,28.19947]
[1779344931429,29.42,77720.0,9.1,0.45226,0.00019,28.2007]
[1779344931573,29.42,77720.0,9.1,0.45226,0.00019,28.2007]
[1779344932024,29.42,77718.62,9.1,0.452,0.00019,28.19794]
[1779344937075,29.42,77718.07,9.1,0.45189,0.00019,28.19681]
[1779344938493,29.42,77718.07,9.1,0.45189,0.00019,28.19681]
[1779344938635,29.42,77718.07,9.1,0.45189,0.00019,28.19681]
[1779344951173,29.41,77718.0,9.1,0.45187,0.00019,28.19656]
[1779344956820,29.41,77717.78,9.1,0.45182,0.00019,28.19609]
[1779344957241,29.41,77717.74,9.1,0.45181,0.00019,28.196]
[1779344957784,29.41,77717.74,9.1,0.45181,0.00019,28.196]
[1779344957852,29.41,77717.74,9.1,0.45181,0.00019,28.196]
[1779344958285,29.41,77716.49,9.1,0.45158,0.00019,28.19349]
[1779344958355,29.41,77716.49,9.1,0.45158,0.00019,28.19349]
[1779344958365,29.41,77708.82,9.1,0.45013,0.00019,28.17796]
[1779344959231,29.41,77708.82,9.1,0.45013,0.00019,28.17796]
[1779344959305,29.41,77701.62,9.1,0.44876,0.00019,28.16304]
[1779344960188,29.41,77701.62,9.1,0.44876,0.00019,28.16304]
[1779344960887,29.41,77701.95,9.1,0.44882,0.00019,28.16371]
[1779344961029,29.41,77701.95,9.1,0.44882,0.00019,28.16371]
[1779344961382,29.41,77701.95,9.1,0.44882,0.00019,28.16371]
[1779344961522,29.41,77701.95,9.1,0.44882,0.00019,28.16371]
[1779344963108,29.41,77701.46,9.1,0.44873,0.00019,28.16264]
[1779344963253,29.41,77701.46,9.1,0.44873,0.00019,28.16264]
[1779344966314,29.4,77699.53,9.1,0.44836,0.00019,28.15853]
[1779344972227,29.4,77700.66,9.1,0.44855,0.00019,28.15754]
[1779344972370,29.4,77700.66,9.1,0.44855,0.00019,28.15754]
[1779344977155,29.39,77700.8,9.1,0.44857,0.00019,28.15775]
[1779344977384,29.39,77700.8,9.1,0.44857,0.00019,28.15775]
[1779344977527,29.39,77700.8,9.1,0.44857,0.00019,28.15775]
[1779344978539,29.39,77702.28,9.1,0.44885,0.00019,28.16083]
[1779344978598,29.39,77702.28,9.1,0.44885,0.00019,28.16083]
[1779344979069,29.39,77703.57,9.1,0.44909,0.00019,28.16351]
[1779344979212,29.39,77703.57,9.1,0.44909,0.00019,28.16351]
[1779344979974,29.39,77707.44,9.1,0.44982,0.00019,28.17153]
[1779344981385,29.39,77711.08,9.1,0.45051,0.00019,28.17898]
[1779344981456,29.39,77709.49,9.1,0.45021,0.00019,28.17572]
[1779344982392,29.39,77709.49,9.1,0.45021,0.00019,28.17572]
[1779344982392,29.39,77709.49,9.1,0.45021,0.00019,28.17572]
[1779344982770,29.39,77709.49,9.1,0.45021,0.00019,28.17572]
[1779344982872,29.39,77709.15,9.1,0.45014,0.00019,28.17502]
[1779344982912,29.39,77709.15,9.1,0.45014,0.00019,28.17502]
[1779344985431,29.39,77709.74,9.1,0.45025,0.00019,28.17622]
[1779344991454,29.39,77708.07,9.1,0.44993,0.00019,28.17274]
[1779344993390,29.39,77707.93,9.1,0.4499,0.00019,28.17244]
[1779344993529,29.39,77707.93,9.1,0.4499,0.00019,28.17244]
[1779344998644,29.38,77708.31,9.1,0.44997,0.00019,28.17319]
[1779345002324,29.38,77711.39,9.1,0.45055,0.00019,28.17947]
[1779345002533,29.38,77711.39,9.1,0.45055,0.00019,28.17947]
[1779345002634,29.38,77710.87,9.1,0.45045,0.00019,28.17841]
[1779345003599,29.38,77710.87,9.1,0.45045,0.00019,28.17841]
[1779345003740,29.38,77710.87,9.1,0.45045,0.00019,28.17841]
[1779345005557,29.38,77709.68,9.1,0.45022,0.00019,28.17596]
[1779345005658,29.38,77710.37,9.1,0.45035,0.00019,28.17736]
[1779345006563,29.38,77710.37,9.1,0.45035,0.00019,28.17736]
[1779345006564,29.38,77710.37,9.1,0.45035,0.00019,28.17736]
[1779345006664,29.38,77711.12,9.1,0.4505,0.00019,28.17889]
[1779345008532,29.38,77710.33,9.1,0.45034,0.00019,28.17727]
[1779345008538,29.38,77710.33,9.1,0.45034,0.00019,28.17727]
[1779345008547,29.38,77710.33,9.1,0.45034,0.00019,28.17727]
[1779345009399,29.38,77710.95,9.1,0.45046,0.00019,28.17853]
[1779345009540,29.38,77710.95,9.1,0.45046,0.00019,28.17853]
[1779345010738,29.38,77711.12,9.1,0.45049,0.00019,28.17887]
[1779345010881,29.38,77711.12,9.1,0.45049,0.00019,28.17887]
[1779345019650,29.38,77712.13,9.1,0.45068,0.00019,28.18085]
[1779345024685,29.37,77717.22,9.1,0.45164,0.00019,28.19108]
[1779345025415,29.37,77717.22,9.1,0.45164,0.00019,28.19108]
[1779345025558,29.37,77717.22,9.1,0.45164,0.00019,28.19108]
[1779345026426,29.37,77717.24,9.1,0.45164,0.00019,28.19111]
[1779345026568,29.37,77717.24,9.1,0.45164,0.00019,28.19111]
[1779345027644,29.37,77719.67,9.1,0.4521,0.00019,28.19595]
[1779345027686,29.37,77719.67,9.1,0.4521,0.00019,28.19595]
[1779345027816,29.37,77719.67,9.1,0.4521,0.00019,28.19595]
[1779345027918,29.37,77721.18,9.1,0.45238,0.00019,28.19893]
[1779345027934,29.37,77721.18,9.1,0.45238,0.00019,28.19893]
[1779345028925,29.37,77721.65,9.1,0.45247,0.00019,28.19985]
[1779345028997,29.37,77721.65,9.1,0.45247,0.00019,28.19985]
[1779345030047,29.37,77722.07,9.1,0.45255,0.00019,28.20068]
[1779345034887,29.37,77722.38,9.1,0.4526,0.00019,28.19803]
[1779345036050,29.37,77722.78,9.1,0.45268,0.00019,28.19882]
[1779345036348,29.37,77722.78,9.1,0.45268,0.00019,28.19882]
[1779345036452,29.37,77722.78,9.1,0.45268,0.00019,28.19882]
[1779345036461,29.37,77722.78,9.1,0.45268,0.00019,28.19882]
[1779345036771,29.37,77727.91,9.1,0.45365,0.00019,28.20882]
[1779345037828,29.37,77727.91,9.1,0.45365,0.00019,28.20882]
[1779345038058,29.37,77729.34,9.1,0.45392,0.00019,28.21157]
[1779345038166,29.37,77729.34,9.1,0.45392,0.00019,28.21157]
[1779345038215,29.37,77729.34,9.1,0.45392,0.00019,28.21157]
[1779345038344,29.37,77729.34,9.1,0.45392,0.00019,28.21157]
[1779345039059,29.37,77731.26,9.1,0.45428,0.00019,28.21525]
[1779345044827,29.37,77730.42,9.1,0.45412,0.00019,28.21361]
[1779345046278,29.37,77730.35,9.1,0.45411,0.00019,28.21348]
[1779345049051,29.37,77729.35,9.1,0.45391,0.00019,28.21152]
[1779345049191,29.37,77729.35,9.1,0.45391,0.00019,28.21152]
[1779345051679,29.37,77727.9,9.1,0.45364,0.00019,28.2087]
[1779345053467,29.36,77724.91,9.1,0.45307,0.00019,28.20287]
[1779345053607,29.36,77724.91,9.1,0.45307,0.00019,28.20287]
[1779345056580,29.36,77724.94,9.1,0.45307,0.00019,28.20289]
[1779345056724,29.36,77724.94,9.1,0.45307,0.00019,28.20289]
[1779345060675,29.36,77728.26,9.1,0.45369,0.00019,28.2093]
[1779345060817,29.36,77728.26,9.1,0.45369,0.00019,28.2093]
[1779345061399,29.36,77728.16,9.1,0.45367,0.00019,28.20909]
[1779345061521,29.36,77728.16,9.1,0.45367,0.00019,28.20909]
[1779345063946,29.36,77733.51,9.1,0.45468,0.00019,28.21933]
[1779345065174,29.36,77733.59,9.1,0.4547,0.00019,28.21947]
[1779345065491,29.36,77733.59,9.1,0.4547,0.00019,28.21947]
[1779345065536,29.36,77733.59,9.1,0.4547,0.00019,28.21947]
[1779345069472,29.35,77737.87,9.1,0.4555,0.00019,28.22751]
[1779345069612,29.35,77737.87,9.1,0.4555,0.00019,28.22751]
[1779345070109,29.35,77737.85,9.1,0.4555,0.00019,28.22746]
[1779345070973,29.35,77737.08,9.1,0.45535,0.00019,28.22601]
[1779345070998,29.35,77737.08,9.1,0.45535,0.00019,28.22601]
[1779345071227,29.35,77737.08,9.1,0.45535,0.00019,28.22601]
[1779345071368,29.35,77737.08,9.1,0.45535,0.00019,28.22601]
[1779345072807,29.35,77737.99,9.1,0.45552,0.00019,28.2277]
[1779345072949,29.35,77737.99,9.1,0.45552,0.00019,28.2277]
[1779345073061,29.35,77736.62,9.1,0.45526,0.00019,28.22512]
[1779345079073,29.35,77737.89,9.1,0.4555,0.00019,28.22747]
[1779345080676,29.35,77737.89,9.1,0.4555,0.00019,28.22747]
[1779345083439,29.35,77737.4,9.1,0.4554,0.00019,28.22654]
[1779345083500,29.35,77737.4,9.1,0.4554,0.00019,28.22654]
[1779345083575,29.35,77737.77,9.1,0.45547,0.00019,28.22721]
[1779345084108,29.35,77745.19,9.1,0.45688,0.00019,28.24094]
[1779345085484,29.35,77745.19,9.1,0.45688,0.00019,28.24094]
[1779345085625,29.35,77745.19,9.1,0.45688,0.00019,28.24094]
[1779345093252,29.35,77745.93,9.1,0.45702,0.00019,28.23912]
[1779345099213,29.36,77747.21,9.1,0.45728,0.00019,28.24154]
[1779345101490,29.36,77747.66,9.1,0.45737,0.00019,28.24236]
[1779345101629,29.36,77747.66,9.1,0.45737,0.00019,28.24236]
[1779345103895,29.36,77748.03,9.1,0.45744,0.00019,28.24306]
[1779345104037,29.36,77748.39,9.1,0.45751,0.00019,28.24373]
[1779345105494,29.36,77748.87,9.1,0.4576,0.00019,28.24459]
[1779345105636,29.36,77748.87,9.1,0.4576,0.00019,28.24459]
[1779345110533,29.37,77748.66,9.1,0.45757,0.00019,28.24427]
[1779345110575,29.37,77748.81,9.1,0.4576,0.00019,28.24456]
[1779345115227,29.37,77744.37,9.1,0.45676,0.00019,28.23654]
[1779345115367,29.37,77744.37,9.1,0.45676,0.00019,28.23654]
[1779345117493,29.37,77745.28,9.1,0.45694,0.00019,28.23823]
[1779345117633,29.37,77745.28,9.1,0.45694,0.00019,28.23823]
[1779345121701,29.38,77745.63,9.1,0.45701,0.00019,28.23893]
[1779345121845,29.38,77745.63,9.1,0.45701,0.00019,28.23893]
[1779345126570,29.38,77746.75,9.1,0.45724,0.00019,28.24104]
[1779345126712,29.38,77746.75,9.1,0.45724,0.00019,28.24104]
[1779345132107,29.39,77745.74,9.1,0.45706,0.00019,28.2393]
[1779345133506,29.39,77745.47,9.1,0.45701,0.00019,28.23882]
[1779345133646,29.39,77745.47,9.1,0.45701,0.00019,28.23882]
[1779345137050,29.39,77744.88,9.1,0.4569,0.00019,28.23776]
[1779345137192,29.39,77744.88,9.1,0.4569,0.00019,28.23776]
[1779345137914,29.39,77744.88,9.1,0.4569,0.00019,28.23776]
[1779345138055,29.39,77744.66,9.1,0.45686,0.00019,28.23737]
[1779345143524,29.39,77745.3,9.1,0.45698,0.00019,28.23855]
[1779345148559,29.4,77745.88,9.1,0.45709,0.00019,28.23963]
[1779345149252,29.4,77745.88,9.1,0.45709,0.00019,28.23963]
[1779345149392,29.4,77745.88,9.1,0.45709,0.00019,28.23963]
[1779345149513,29.4,77745.88,9.1,0.45709,0.00019,28.23963]
[1779345149653,29.4,77745.88,9.1,0.45709,0.00019,28.23963]
[1779345152401,29.4,77746.1,9.1,0.45713,0.00019,28.23679]
[1779345152544,29.4,77746.1,9.1,0.45713,0.00019,28.23679]
[1779345159636,29.4,77745.53,9.1,0.45703,0.00019,28.23578]
[1779345164671,29.4,77746.39,9.1,0.45719,0.00019,28.23736]
[1779345170713,29.4,77746.75,9.1,0.45726,0.00019,28.23803]
[1779345175748,29.4,77746.27,9.1,0.45717,0.00019,28.23718]
[1779345180783,29.4,77746.72,9.1,0.45726,0.00019,28.238]
[1779345185818,29.4,77746.14,9.1,0.45715,0.00019,28.23696]
[1779345190853,29.4,77745.88,9.1,0.4571,0.00019,28.2365]
[1779345196895,29.41,77746.76,9.1,0.45727,0.00019,28.2381]
[1779345200355,29.41,77747.35,9.1,0.45738,0.00019,28.23918]
[1779345200500,29.41,77747.35,9.1,0.45738,0.00019,28.23918]
[1779345204835,29.41,77746.93,9.1,0.4573,0.00019,28.23843]
[1779345204976,29.41,77746.93,9.1,0.4573,0.00019,28.23843]
[1779345212132,29.41,77744.26,9.1,0.45679,0.00019,28.23034]
[1779345212141,29.41,77744.26,9.1,0.45679,0.00019,28.23034]
[1779345212538,29.41,77744.26,9.1,0.45679,0.00019,28.23034]
[1779345212680,29.41,77744.26,9.1,0.45679,0.00019,28.23034]
[1779345212700,29.41,77744.26,9.1,0.45679,0.00019,28.23034]
[1779345212840,29.41,77744.26,9.1,0.45679,0.00019,28.23034]
[1779345215849,29.41,77740.21,9.1,0.45603,0.00019,28.22288]
[1779345220873,29.4,77741.17,9.1,0.4562,0.00019,28.22463]
[1779345221508,29.4,77740.84,9.1,0.45614,0.00019,28.22401]
[1779345223782,29.4,77739.9,9.1,0.45596,0.00019,28.22225]
[1779345225398,29.4,77735.84,9.1,0.45519,0.00019,28.21465]
[1779345227241,29.4,77729.48,9.1,0.45398,0.00019,28.20254]
[1779345227381,29.4,77729.48,9.1,0.45398,0.00019,28.20254]
[1779345228708,29.4,77729.37,9.1,0.45396,0.00019,28.20232]
[1779345228830,29.4,77729.37,9.1,0.45396,0.00019,28.20232]
[1779345228850,29.4,77729.37,9.1,0.45396,0.00019,28.20232]
[1779345232902,29.4,77729.62,9.1,0.454,0.00019,28.20278]
[1779345233044,29.4,77729.62,9.1,0.454,0.00019,28.20278]
[1779345239190,29.39,77727.62,9.1,0.45362,0.00019,28.19886]
[1779345244721,29.39,77728.31,9.1,0.45374,0.00019,28.20015]
[1779345244862,29.39,77728.31,9.1,0.45374,0.00019,28.20015]
[1779345248861,29.39,77727.66,9.1,0.45362,0.00019,28.19886]
[1779345249003,29.39,77727.66,9.1,0.45362,0.00019,28.19886]
[1779345249674,29.39,77727.73,9.1,0.45363,0.00019,28.19897]
[1779345249818,29.39,77727.73,9.1,0.45363,0.00019,28.19897]
[1779345256309,29.38,77727.62,9.1,0.4536,0.00019,28.19869]
[1779345260196,29.38,77726.96,9.1,0.45347,0.00019,28.19738]
[1779345260338,29.38,77726.96,9.1,0.45347,0.00019,28.19738]
[1779345260731,29.38,77726.96,9.1,0.45347,0.00019,28.19738]
[1779345260873,29.38,77726.96,9.1,0.45347,0.00019,28.19738]
[1779345265316,29.38,77726.54,9.1,0.45338,0.00019,28.19651]
[1779345265459,29.38,77726.54,9.1,0.45338,0.00019,28.19651]
[1779345272422,29.37,77725.8,9.1,0.45323,0.00019,28.19173]
[1779345275876,29.37,77726.38,9.1,0.45333,0.00019,28.19283]
[1779345276735,29.37,77721.89,9.1,0.45248,0.00019,28.18403]
[1779345276879,29.37,77721.89,9.1,0.45248,0.00019,28.18403]
[1779345277787,29.37,77721.49,9.1,0.4524,0.00019,28.18323]
[1779345281803,29.37,77721.32,9.1,0.45237,0.00019,28.18287]
[1779345281930,29.37,77721.32,9.1,0.45237,0.00019,28.18287]
[1779345281943,29.37,77721.32,9.1,0.45237,0.00019,28.18287]
[1779345282074,29.37,77721.32,9.1,0.45237,0.00019,28.18287]
[1779345283570,29.37,77721.08,9.1,0.45232,0.00019,28.18238]
[1779345283588,29.37,77721.08,9.1,0.45232,0.00019,28.18238]
[1779345284018,29.37,77721.08,9.1,0.45232,0.00019,28.18238]
[1779345284516,29.37,77709.96,9.1,0.45021,0.00019,28.15998]
[1779345285578,29.37,77709.96,9.1,0.45021,0.00019,28.15998]
[1779345285579,29.37,77709.96,9.1,0.45021,0.00019,28.15998]
[1779345285679,29.37,77708.0,9.1,0.44984,0.00019,28.15595]
[1779345289145,29.37,77707.96,9.1,0.44983,0.00019,28.15586]
[1779345290605,29.37,77711.56,9.1,0.45051,0.00019,28.16323]
[1779345290605,29.37,77711.56,9.1,0.45051,0.00019,28.16323]
[1779345290675,29.37,77713.43,9.1,0.45087,0.00019,28.16703]
[1779345296803,29.36,77715.2,9.1,0.4512,0.00019,28.17058]
[1779345297625,29.36,77714.85,9.1,0.45113,0.00019,28.16986]
[1779345297769,29.36,77714.85,9.1,0.45113,0.00019,28.16986]
[1779345304187,29.36,77714.34,9.1,0.45103,0.00019,28.1688]
[1779345304328,29.36,77714.34,9.1,0.45103,0.00019,28.1688]
[1779345308471,29.36,77715.78,9.1,0.4513,0.00019,28.17168]
[1779345308611,29.36,77715.78,9.1,0.4513,0.00019,28.17168]
[1779345313943,29.36,77713.7,9.1,0.4509,0.00019,28.16744]
[1779345313956,29.36,77713.7,9.1,0.4509,0.00019,28.16744]
[1779345313995,29.36,77713.7,9.1,0.4509,0.00019,28.16744]
[1779345314244,29.36,77713.02,9.1,0.45077,0.00019,28.16605]
[1779345315776,29.36,77707.68,9.1,0.44976,0.00019,28.15512]
[1779345315777,29.36,77707.68,9.1,0.44976,0.00019,28.15512]
[1779345315853,29.36,77703.97,9.1,0.44906,0.00019,28.14741]
[1779345317627,29.36,77702.14,9.1,0.44871,0.00019,28.14357]
[1779345319247,29.36,77698.72,9.1,0.44806,0.00019,28.13634]
[1779345319957,29.36,77698.72,9.1,0.44806,0.00019,28.13634]
[1779345325389,29.35,77697.79,9.1,0.44788,0.00019,28.1343]
[1779345326819,29.35,77696.56,9.1,0.44764,0.00019,28.13166]
[1779345327030,29.35,77696.56,9.1,0.44764,0.00019,28.13166]
[1779345327189,29.35,77696.56,9.1,0.44764,0.00019,28.13166]
[1779345327402,29.35,77696.68,9.1,0.44766,0.00019,28.13191]
[1779345332893,29.35,77695.89,9.1,0.4475,0.00019,28.12688]
[1779345335257,29.35,77695.27,9.1,0.44738,0.00019,28.12552]
[1779345335302,29.35,77695.27,9.1,0.44738,0.00019,28.12552]
[1779345335672,29.35,77695.27,9.1,0.44738,0.00019,28.12552]
[1779345337149,29.35,77692.5,9.1,0.44685,0.00019,28.11956]
[1779345337215,29.35,77692.5,9.1,0.44685,0.00019,28.11956]
[1779345337566,29.35,77690.58,9.1,0.44649,0.00019,28.1154]
[1779345338173,29.35,77690.58,9.1,0.44649,0.00019,28.1154]
[1779345338621,29.35,77690.7,9.1,0.44651,0.00019,28.11566]
[1779345339759,29.35,77691.33,9.1,0.44663,0.00019,28.11704]
[1779345344977,29.35,77689.75,9.1,0.44634,0.00019,28.11363]
[1779345348679,29.35,77689.86,9.1,0.44636,0.00019,28.11389]
[1779345348819,29.35,77689.86,9.1,0.44636,0.00019,28.11389]
[1779345352433,29.35,77689.82,9.1,0.44635,0.00019,28.11381]
[1779345352574,29.35,77689.82,9.1,0.44635,0.00019,28.11381]
[1779345355645,29.35,77689.17,9.1,0.44624,0.00019,28.11244]
[1779345355905,29.35,77689.17,9.1,0.44624,0.00019,28.11244]
[1779345356048,29.35,77689.17,9.1,0.44624,0.00019,28.11244]
[1779345359705,29.35,77682.52,9.1,0.44498,0.00019,28.09784]
[1779345359846,29.35,77682.52,9.1,0.44498,0.00019,28.09784]
[1779345366616,29.37,77682.48,9.1,0.44501,0.00019,28.09808]
[1779345368237,29.38,77682.45,9.1,0.44503,0.00019,28.09831]
[1779345368436,29.38,77681.52,9.1,0.44486,0.00019,28.09625]
[1779345368578,29.38,77681.52,9.1,0.44486,0.00019,28.09625]
[1779345370052,29.38,77685.68,9.1,0.44565,0.00019,28.10548]
[1779345370187,29.38,77685.68,9.1,0.44565,0.00019,28.10548]
[1779345370328,29.39,77689.93,9.1,0.44645,0.00019,28.11478]
[1779345371033,29.39,77689.93,9.1,0.44645,0.00019,28.11478]
[1779345371173,29.39,77689.93,9.1,0.44645,0.00019,28.11478]
[1779345371293,29.39,77691.19,9.1,0.4467,0.00019,28.1176]
[1779345372466,29.39,77691.19,9.1,0.4467,0.00019,28.1176]
[1779345372608,29.39,77691.19,9.1,0.4467,0.00019,28.1176]
[1779345381231,29.39,77694.95,9.1,0.44742,0.00019,28.12581]
[1779345381494,29.39,77694.95,9.1,0.44742,0.00019,28.12581]
[1779345381634,29.39,77694.95,9.1,0.44742,0.00019,28.12581]
[1779345384453,29.4,77695.15,9.1,0.44746,0.00019,28.12625]
[1779345384599,29.4,77695.15,9.1,0.44746,0.00019,28.12625]
[1779345389009,29.4,77695.65,9.1,0.44756,0.00019,28.12734]
[1779345389153,29.4,77695.65,9.1,0.44756,0.00019,28.12734]
[1779345392659,29.4,77696.07,9.1,0.44763,0.00019,28.12499]
[1779345392800,29.4,77696.07,9.1,0.44763,0.00019,28.12499]
[1779345393081,29.4,77696.07,9.1,0.44763,0.00019,28.12499]
[1779345393222,29.4,77696.07,9.1,0.44763,0.00019,28.12499]
[1779345393474,29.4,77696.07,9.1,0.44763,0.00019,28.125]
[1779345399357,29.4,77694.77,9.1,0.44739,0.00019,28.12226]
[1779345400467,29.4,77694.77,9.1,0.44739,0.00019,28.12226]
[1779345400607,29.4,77694.77,9.1,0.44739,0.00019,28.12226]
[1779345404358,29.4,77694.58,9.1,0.44736,0.00019,28.12186]
[1779345404500,29.4,77694.58,9.1,0.44736,0.00019,28.12186]
[1779345407526,29.4,77694.58,9.1,0.44736,0.00019,28.12189]
[1779345407530,29.4,77694.58,9.1,0.44736,0.00019,28.12189]
[1779345407721,29.4,77694.58,9.1,0.44736,0.00019,28.12189]
[1779345413456,29.4,77694.63,9.1,0.44737,0.00019,28.12206]
[1779345416470,29.41,77694.67,9.1,0.44738,0.00019,28.12216]
[1779345416610,29.41,77694.67,9.1,0.44738,0.00019,28.12216]
[1779345420632,29.41,77693.86,9.1,0.44723,0.00019,28.12045]
[1779345420774,29.41,77693.86,9.1,0.44723,0.00019,28.12045]
[1779345424614,29.41,77692.09,9.1,0.4469,0.00019,28.11668]
[1779345424757,29.41,77692.09,9.1,0.4469,0.00019,28.11668]
[1779345425036,29.41,77692.09,9.1,0.4469,0.00019,28.11668]
[1779345425176,29.41,77692.09,9.1,0.4469,0.00019,28.11668]
[1779345425856,29.41,77690.54,9.1,0.44661,0.00019,28.11335]
[1779345427082,29.41,77689.76,9.1,0.44647,0.00019,28.11167]
[1779345429833,29.41,77682.55,9.1,0.44511,0.00019,28.09588]
[1779345429892,29.41,77682.55,9.1,0.44511,0.00019,28.09588]
[1779345431448,29.41,77677.2,9.1,0.4441,0.00019,28.08397]
[1779345432477,29.41,77676.24,9.1,0.44392,0.00019,28.08183]
[1779345432620,29.41,77676.24,9.1,0.44392,0.00019,28.08183]
[1779345436889,29.42,77676.95,9.1,0.44406,0.00019,28.08352]
[1779345437032,29.42,77676.95,9.1,0.44406,0.00019,28.08352]
[1779345441624,29.42,77677.56,9.1,0.44419,0.00019,28.08501]
[1779345446392,29.43,77677.54,9.1,0.4442,0.00019,28.08506]
[1779345446532,29.43,77677.54,9.1,0.4442,0.00019,28.08506]
[1779345446811,29.43,77677.54,9.1,0.4442,0.00019,28.08506]
[1779345446952,29.43,77677.54,9.1,0.4442,0.00019,28.08506]
[1779345448488,29.43,77677.47,9.1,0.44419,0.00019,28.08497]
[1779345448628,29.43,77677.47,9.1,0.44419,0.00019,28.08497]
[1779345453149,29.43,77677.25,9.1,0.44415,0.00019,28.08453]
[1779345453291,29.43,77677.25,9.1,0.44415,0.00019,28.08453]
[1779345454298,29.44,77677.01,9.1,0.44411,0.00019,28.08082]
[1779345457412,29.44,77676.46,9.1,0.44401,0.00019,28.07961]
[1779345457553,29.44,77676.46,9.1,0.44401,0.00019,28.07961]
[1779345457833,29.44,77676.46,9.1,0.44401,0.00019,28.07961]
[1779345457974,29.44,77676.46,9.1,0.44401,0.00019,28.07961]
[1779345464493,29.45,77677.24,9.1,0.44418,0.00019,28.0816]
[1779345464633,29.45,77677.24,9.1,0.44418,0.00019,28.0816]
[1779345466649,29.45,77677.32,9.1,0.4442,0.00019,28.08183]
[1779345466907,29.45,77677.32,9.1,0.4442,0.00019,28.08183]
[1779345468434,29.45,77676.75,9.1,0.4441,0.00019,28.0806]
[1779345468577,29.45,77676.75,9.1,0.4441,0.00019,28.0806]
[1779345468735,29.45,77676.75,9.1,0.4441,0.00019,28.0806]
[1779345468857,29.45,77676.75,9.1,0.4441,0.00019,28.0806]
[1779345469001,29.45,77676.75,9.1,0.4441,0.00019,28.0806]
[1779345469019,29.45,77676.75,9.1,0.4441,0.00019,28.0806]
[1779345469413,29.46,77676.72,9.1,0.4441,0.00019,28.08059]
[1779345469555,29.46,77676.72,9.1,0.4441,0.00019,28.08059]
[1779345472489,29.46,77676.67,9.1,0.44409,0.00019,28.0805]
[1779345478018,29.46,77675.76,9.1,0.44393,0.00019,28.07862]
[1779345479473,29.47,77676.06,9.1,0.444,0.00019,28.07938]
[1779345479614,29.47,77676.06,9.1,0.444,0.00019,28.07938]
[1779345479893,29.47,77676.06,9.1,0.444,0.00019,28.07938]
[1779345480034,29.47,77676.06,9.1,0.444,0.00019,28.07938]
[1779345480494,29.47,77675.99,9.1,0.44399,0.00019,28.07925]
[1779345480634,29.47,77675.99,9.1,0.44399,0.00019,28.07925]
[1779345485423,29.47,77676.2,9.1,0.44403,0.00019,28.07974]
[1779345485567,29.47,77676.2,9.1,0.44403,0.00019,28.07974]
[1779345487971,29.48,77676.96,9.1,0.44419,0.00019,28.08161]
[1779345488800,29.48,77677.6,9.1,0.44431,0.00019,28.08307]
[1779345489074,29.48,77677.6,9.1,0.44431,0.00019,28.08307]
[1779345489704,29.48,77677.6,9.1,0.44432,0.00019,28.0831]
[1779345490520,29.48,77677.88,9.1,0.44437,0.00019,28.08375]
[1779345490663,29.48,77677.88,9.1,0.44437,0.00019,28.08375]
[1779345490941,29.48,77677.88,9.1,0.44437,0.00019,28.08375]
[1779345491082,29.48,77677.88,9.1,0.44437,0.00019,28.08375]
[1779345495207,29.49,77677.87,9.1,0.44438,0.00019,28.08383]
[1779345496508,29.49,77677.87,9.1,0.44438,0.00019,28.08385]
[1779345496647,29.49,77677.87,9.1,0.44438,0.00019,28.08385]
[1779345497047,29.49,77677.87,9.1,0.44438,0.00019,28.08385]
[1779345497611,29.49,77677.91,9.1,0.4444,0.00019,28.08399]
[1779345498892,29.49,77677.91,9.1,0.4444,0.00019,28.08399]
[1779345500679,29.49,77677.91,9.1,0.4444,0.00019,28.08404]
[1779345501543,29.49,77678.0,9.1,0.44442,0.00019,28.0843]
[1779345501683,29.49,77678.0,9.1,0.44442,0.00019,28.0843]
[1779345501826,29.49,77678.0,9.1,0.44442,0.00019,28.0843]
[1779345501962,29.49,77678.0,9.1,0.44442,0.00019,28.0843]
[1779345502102,29.49,77678.0,9.1,0.44442,0.00019,28.0843]
[1779345511135,29.5,77677.5,9.1,0.44435,0.00019,28.08017]
[1779345512519,29.51,77677.39,9.1,0.44433,0.00019,28.07994]
[1779345512581,29.51,77677.39,9.1,0.44433,0.00019,28.07994]
[1779345512664,29.51,77677.39,9.1,0.44433,0.00019,28.07994]
[1779345512721,29.51,77677.39,9.1,0.44433,0.00019,28.07994]
[1779345513001,29.51,77677.39,9.1,0.44433,0.00019,28.07994]
[1779345513141,29.51,77677.39,9.1,0.44433,0.00019,28.07994]
[1779345516386,29.51,77677.47,9.1,0.44435,0.00019,28.08015]
[1779345517112,29.51,77676.7,9.1,0.44421,0.00019,28.0785]
[1779345517389,29.51,77676.7,9.1,0.44421,0.00019,28.0785]
[1779345517531,29.51,77675.17,9.1,0.44392,0.00019,28.0751]
[1779345517937,29.51,77675.17,9.1,0.44392,0.00019,28.0751]
[1779345521629,29.52,77675.3,9.1,0.44396,0.00019,28.0755]
[1779345522244,29.52,77675.3,9.1,0.44396,0.00019,28.0755]
[1779345523603,29.52,77676.94,9.1,0.44427,0.00019,28.07923]
[1779345523743,29.52,77676.94,9.1,0.44427,0.00019,28.07923]
[1779345524024,29.52,77676.94,9.1,0.44427,0.00019,28.07923]
[1779345524166,29.52,77676.94,9.1,0.44427,0.00019,28.07923]
[1779345527762,29.52,77677.14,9.1,0.44431,0.00019,28.0797]
[1779345528542,29.52,77677.39,9.1,0.44437,0.00019,28.08036]
[1779345528682,29.52,77677.39,9.1,0.44437,0.00019,28.08036]
[1779345533356,29.53,77676.74,9.1,0.44426,0.00019,28.07901]
[1779345533499,29.53,77676.68,9.1,0.44425,0.00019,28.0789]
[1779345534623,29.53,77676.68,9.1,0.44425,0.00019,28.0789]
[1779345534765,29.53,77676.68,9.1,0.44425,0.00019,28.0789]
[1779345535046,29.53,77676.68,9.1,0.44425,0.00019,28.0789]
[1779345535188,29.53,77676.68,9.1,0.44425,0.00019,28.0789]
[1779345542640,29.54,77674.99,9.1,0.44395,0.00019,28.07534]
[1779345544550,29.54,77675.36,9.1,0.44403,0.00019,28.07622]
[1779345544690,29.54,77675.36,9.1,0.44403,0.00019,28.07622]
[1779345545658,29.54,77675.05,9.1,0.44397,0.00019,28.07555]
[1779345545798,29.54,77675.05,9.1,0.44397,0.00019,28.07555]
[1779345546079,29.54,77675.05,9.1,0.44397,0.00019,28.07555]
[1779345546219,29.54,77675.05,9.1,0.44397,0.00019,28.07555]
[1779345548002,29.55,77674.79,9.1,0.44393,0.00019,28.07502]
[1779345549344,29.55,77674.43,9.1,0.44386,0.00019,28.07423]
[1779345549486,29.55,77674.49,9.1,0.44388,0.00019,28.07439]
[1779345550924,29.55,77674.26,9.1,0.44384,0.00019,28.0739]
[1779345550956,29.55,77674.26,9.1,0.44384,0.00019,28.0739]
[1779345555753,29.55,77672.27,9.1,0.44347,0.00019,28.06952]
[1779345556970,29.56,77672.27,9.1,0.44348,0.00019,28.06955]
[1779345557110,29.56,77672.27,9.1,0.44348,0.00019,28.06955]
[1779345557389,29.56,77672.27,9.1,0.44348,0.00019,28.06955]
[1779345557530,29.56,77672.27,9.1,0.44348,0.00019,28.06961]
[1779345560556,29.56,77668.99,9.1,0.44287,0.00019,28.06222]
[1779345560696,29.56,77668.99,9.1,0.44287,0.00019,28.06222]
[1779345565624,29.57,77668.97,9.1,0.44288,0.00019,28.06232]
[1779345565767,29.57,77668.97,9.1,0.44288,0.00019,28.06232]
[1779345568001,29.57,77667.75,9.1,0.44266,0.00019,28.0596]
[1779345568142,29.57,77667.75,9.1,0.44266,0.00019,28.0596]
[1779345568420,29.57,77667.75,9.1,0.44266,0.00019,28.0596]
[1779345568561,29.57,77667.24,9.1,0.44257,0.00019,28.05849]
[1779345569654,29.57,77667.59,9.1,0.44263,0.00019,28.05929]
[1779345575945,29.58,77667.6,9.1,0.44265,0.00019,28.05623]
[1779345576087,29.58,77667.6,9.1,0.44265,0.00019,28.05623]
[1779345578797,29.58,77667.57,9.1,0.44265,0.00019,28.05622]
[1779345578938,29.58,77667.57,9.1,0.44265,0.00019,28.05622]
[1779345580331,29.59,77666.87,9.1,0.44252,0.00019,28.05471]
[1779345580473,29.59,77666.87,9.1,0.44252,0.00019,28.05471]
[1779345581280,29.59,77666.87,9.1,0.44253,0.00019,28.05474]
[1779345581423,29.59,77666.87,9.1,0.44253,0.00019,28.05474]
[1779345586660,29.6,77666.64,9.1,0.4425,0.00019,28.05439]
[1779345589157,29.6,77666.45,9.1,0.44247,0.00019,28.05398]
[1779345589221,29.6,77666.45,9.1,0.44247,0.00019,28.05398]
[1779345589830,29.6,77665.92,9.1,0.44237,0.00019,28.05283]
[1779345589972,29.6,77665.92,9.1,0.44237,0.00019,28.05283]
[1779345590098,29.6,77665.92,9.1,0.44237,0.00019,28.05283]
[1779345590200,29.6,77663.34,9.1,0.44189,0.00019,28.04692]
[1779345590961,29.6,77663.34,9.1,0.44189,0.00019,28.04692]
[1779345591368,29.6,77663.34,9.1,0.44189,0.00019,28.04692]
[1779345591443,29.6,77662.84,9.1,0.4418,0.00019,28.04576]
[1779345591509,29.6,77662.84,9.1,0.4418,0.00019,28.04576]
[1779345591958,29.6,77662.84,9.1,0.4418,0.00019,28.04576]
[1779345592099,29.6,77662.84,9.1,0.4418,0.00019,28.04576]
[1779345593747,29.6,77662.2,9.1,0.44168,0.00019,28.04431]
[1779345593828,29.6,77662.13,9.1,0.44167,0.00019,28.04418]
[1779345597272,29.6,77663.47,9.1,0.44192,0.00019,28.04728]
[1779345597415,29.6,77663.47,9.1,0.44192,0.00019,28.04728]
[1779345601767,29.6,77663.42,9.1,0.44191,0.00019,28.04716]
[1779345601873,29.6,77663.42,9.1,0.44191,0.00019,28.04716]
[1779345601905,29.6,77663.42,9.1,0.44191,0.00019,28.04716]
[1779345607814,29.6,77658.29,9.1,0.44095,0.00019,28.03521]
[1779345612849,29.6,77657.16,9.1,0.44074,0.00019,28.03255]
[1779345613527,29.6,77657.16,9.1,0.44074,0.00019,28.03255]
[1779345613646,29.6,77657.16,9.1,0.44074,0.00019,28.03255]
[1779345618890,29.6,77656.07,9.1,0.44053,0.00019,28.02997]
[1779345621806,29.6,77655.19,9.1,0.44036,0.00019,28.02789]
[1779345622318,29.6,77655.19,9.1,0.44036,0.00019,28.02789]
[1779345623180,29.6,77655.31,9.1,0.44039,0.00019,28.0282]
[1779345626124,29.6,77653.51,9.1,0.44005,0.00019,28.02396]
[1779345626126,29.6,77653.51,9.1,0.44005,0.00019,28.02396]
[1779345626280,29.6,77653.51,9.1,0.44005,0.00019,28.02396]
[1779345626423,29.6,77653.51,9.1,0.44005,0.00019,28.02396]
[1779345626656,29.6,77653.51,9.1,0.44005,0.00019,28.02395]
[1779345628061,29.6,77653.51,9.1,0.44005,0.00019,28.02395]
[1779345628502,29.6,77653.51,9.1,0.44005,0.00019,28.02395]
[1779345630110,29.6,77647.02,9.1,0.43883,0.00019,28.00842]
[1779345636313,29.6,77647.41,9.1,0.4389,0.00019,28.00609]
[1779345636901,29.6,77647.62,9.1,0.43894,0.00019,28.00659]
[1779345637006,29.6,77647.62,9.1,0.43894,0.00019,28.00659]
[1779345637570,29.6,77647.0,9.1,0.43882,0.00019,28.0051]
[1779345639795,29.6,77646.95,9.1,0.43881,0.00019,28.00497]
[1779345639813,29.6,77646.95,9.1,0.43881,0.00019,28.00497]
[1779345640166,29.6,77646.95,9.1,0.43881,0.00019,28.00497]
[1779345641634,29.6,77639.7,9.1,0.43745,0.00019,27.98732]
[1779345646660,29.6,77635.47,9.1,0.43665,0.00019,27.97681]
[1779345647067,29.6,77635.47,9.1,0.43665,0.00019,27.97681]
[1779345647092,29.6,77635.47,9.1,0.43665,0.00019,27.97681]
[1779345647974,29.6,77632.64,9.1,0.43612,0.00019,27.96974]
[1779345648115,29.6,77632.64,9.1,0.43612,0.00019,27.96974]
[1779345649103,29.6,77628.1,9.1,0.43527,0.00019,27.9583]
[1779345649772,29.6,77627.99,9.1,0.43525,0.00019,27.958]
[1779345650146,29.6,77627.99,9.1,0.43525,0.00019,27.958]
[1779345651706,29.59,77627.67,9.1,0.43518,0.00019,27.95714]
[1779345654139,29.59,77629.61,9.1,0.43554,0.00019,27.96199]
[1779345654494,29.59,77629.61,9.1,0.43554,0.00019,27.96199]
[1779345654637,29.59,77629.89,9.1,0.43559,0.00019,27.96267]
[1779345655847,29.59,77628.88,9.1,0.4354,0.00019,27.96013]
[1779345658998,29.59,77631.7,9.1,0.43593,0.00019,27.96715]
[1779345659327,29.59,77631.7,9.1,0.43593,0.00019,27.96715]
[1779345659468,29.59,77631.7,9.1,0.43593,0.00019,27.96715]
[1779345660396,29.59,77633.76,9.1,0.43631,0.00019,27.97226]
[1779345666593,29.58,77641.16,9.1,0.43768,0.00019,27.99038]
[1779345667590,29.58,77642.53,9.1,0.43793,0.00019,27.99367]
[1779345667730,29.58,77642.53,9.1,0.43793,0.00019,27.99367]
[1779345670686,29.58,77642.88,9.1,0.43799,0.00019,27.99443]
[1779345670828,29.58,77642.88,9.1,0.43799,0.00019,27.99443]
[1779345671111,29.58,77642.88,9.1,0.43799,0.00019,27.99443]
[1779345671254,29.58,77642.88,9.1,0.43799,0.00019,27.99443]
[1779345671633,29.57,77642.88,9.1,0.43798,0.00019,27.99439]
[1779345671676,29.57,77642.88,9.1,0.43798,0.00019,27.99439]
[1779345671825,29.57,77642.88,9.1,0.43798,0.00019,27.99439]
[1779345674107,29.57,77642.88,9.1,0.43798,0.00019,27.99439]
[1779345679315,29.57,77642.73,9.1,0.43795,0.00019,27.99392]
[1779345681232,29.57,77642.73,9.1,0.43795,0.00019,27.99392]
[1779345681372,29.57,77642.73,9.1,0.43795,0.00019,27.99392]
[1779345683588,29.57,77642.73,9.1,0.43794,0.00019,27.99389]
[1779345683727,29.57,77642.73,9.1,0.43794,0.00019,27.99389]
[1779345683907,29.57,77642.73,9.1,0.43794,0.00019,27.99389]
[1779345684033,29.57,77642.73,9.1,0.43794,0.00019,27.99389]
[1779345684349,29.57,77635.46,9.1,0.43658,0.00019,27.97594]
[1779345687699,29.57,77635.0,9.1,0.43649,0.00019,27.97473]
[1779345687841,29.57,77635.0,9.1,0.43649,0.00019,27.97473]
[1779345694125,29.56,77633.45,9.1,0.43618,0.00019,27.96747]
[1779345699595,29.56,77633.67,9.1,0.43621,0.00019,27.9679]
[1779345699736,29.56,77633.67,9.1,0.4362,0.00019,27.96787]
[1779345703618,29.55,77633.67,9.1,0.4362,0.00019,27.9678]
[1779345703759,29.55,77633.54,9.1,0.43617,0.00019,27.96743]
[1779345703971,29.55,77633.54,9.1,0.43617,0.00019,27.96743]
[1779345704113,29.55,77633.54,9.1,0.43617,0.00019,27.96743]
[1779345710533,29.55,77634.54,9.1,0.43634,0.00019,27.96977]
[1779345711710,29.55,77634.46,9.1,0.43633,0.00019,27.96955]
[1779345711719,29.55,77634.46,9.1,0.43633,0.00019,27.96955]
[1779345714960,29.54,77633.93,9.1,0.43622,0.00019,27.96816]
[1779345715101,29.54,77633.93,9.1,0.43622,0.00019,27.96816]
[1779345715617,29.54,77633.93,9.1,0.43622,0.00019,27.96816]
[1779345715758,29.54,77634.82,9.1,0.43639,0.00019,27.97036]
[1779345720230,29.54,77632.0,9.1,0.43585,0.00019,27.96323]
[1779345720372,29.54,77632.0,9.1,0.43585,0.00019,27.96323]
[1779345726302,29.53,77633.44,9.1,0.43611,0.00019,27.96667]
[1779345726444,29.53,77633.44,9.1,0.43611,0.00019,27.96667]
[1779345731626,29.53,77634.46,9.1,0.43629,0.00019,27.96913]
[1779345731767,29.53,77634.46,9.1,0.43629,0.00019,27.96913]
[1779345736630,29.53,77633.65,9.1,0.43613,0.00019,27.967]
[1779345736772,29.53,77632.94,9.1,0.43599,0.00019,27.96519]
[1779345737640,29.53,77632.94,9.1,0.43599,0.00019,27.96519]
[1779345737781,29.53,77633.21,9.1,0.43604,0.00019,27.96585]
[1779345740178,29.52,77634.37,9.1,0.43626,0.00019,27.96871]
[1779345740261,29.52,77634.37,9.1,0.43626,0.00019,27.96871]
[1779345740305,29.52,77634.37,9.1,0.43626,0.00019,27.96871]
[1779345741188,29.52,77634.37,9.1,0.43625,0.00019,27.96867]
[1779345744274,29.52,77640.37,9.1,0.43738,0.00019,27.98355]
[1779345744455,29.52,77640.37,9.1,0.43738,0.00019,27.98355]
[1779345747631,29.52,77636.84,9.1,0.43671,0.00019,27.9748]
[1779345747772,29.52,77633.12,9.1,0.43601,0.00019,27.9655]
[1779345748984,29.52,77633.66,9.1,0.43612,0.00019,27.96686]
[1779345749124,29.52,77633.66,9.1,0.43612,0.00019,27.96686]
[1779345752608,29.52,77633.95,9.1,0.43617,0.00019,27.96758]
[1779345752736,29.52,77633.63,9.1,0.4361,0.00019,27.9635]
[1779345752751,29.52,77633.63,9.1,0.4361,0.00019,27.9635]
[1779345757862,29.52,77633.09,9.1,0.436,0.00019,27.9621]
[1779345762897,29.52,77633.76,9.1,0.43612,0.00019,27.96373]
[1779345768938,29.52,77633.81,9.1,0.43612,0.00019,27.9638]
[1779345773974,29.51,77634.13,9.1,0.43618,0.00019,27.96455]
[1779345779357,29.51,77634.18,9.1,0.43618,0.00019,27.96464]
[1779345779497,29.51,77634.18,9.1,0.43618,0.00019,27.96464]
[1779345782447,29.51,77635.55,9.1,0.43644,0.00019,27.96802]
[1779345782589,29.51,77635.55,9.1,0.43644,0.00019,27.96802]
[1779345784146,29.51,77635.41,9.1,0.43641,0.00019,27.96765]
[1779345784287,29.51,77635.41,9.1,0.43641,0.00019,27.96765]
[1779345790086,29.51,77634.76,9.1,0.43628,0.00019,27.96595]
[1779345795121,29.51,77634.67,9.1,0.43626,0.00019,27.96567]
[1779345800156,29.5,77634.84,9.1,0.43629,0.00019,27.96604]
[1779345804846,29.5,77634.58,9.1,0.43623,0.00019,27.96535]
[1779345804992,29.5,77634.58,9.1,0.43623,0.00019,27.96535]
[1779345811079,29.5,77633.1,9.1,0.43595,0.00019,27.96157]
[1779345811218,29.5,77633.1,9.1,0.43595,0.00019,27.96157]
[1779345816416,29.5,77630.57,9.1,0.43546,0.00019,27.95186]
[1779345816562,29.5,77630.57,9.1,0.43546,0.00019,27.95186]
[1779345819241,29.5,77628.04,9.1,0.43498,0.00019,27.94542]
[1779345821138,29.5,77624.72,9.1,0.43436,0.00019,27.93693]
[1779345821251,29.5,77624.72,9.1,0.43436,0.00019,27.93693]
[1779345822910,29.5,77621.88,9.1,0.43382,0.00019,27.92959]
[1779345823045,29.5,77621.88,9.1,0.43382,0.00019,27.92959]
[1779345823119,29.5,77621.88,9.1,0.43382,0.00019,27.92959]
[1779345823230,29.5,77621.88,9.1,0.43382,0.00019,27.92959]
[1779345823660,29.5,77609.38,9.1,0.43147,0.00019,27.89682]
[1779345824194,29.5,77609.38,9.1,0.43147,0.00019,27.89682]
[1779345824329,29.5,77609.38,9.1,0.43147,0.00019,27.89682]
[1779345824329,29.5,77609.38,9.1,0.43147,0.00019,27.89682]
[1779345824431,29.5,77603.59,9.1,0.43039,0.00019,27.88131]
[1779345824754,29.5,77603.59,9.1,0.43039,0.00019,27.88131]
[1779345825750,29.5,77604.49,9.1,0.43056,0.00019,27.88374]
[1779345825891,29.5,77604.49,9.1,0.43056,0.00019,27.88374]
[1779345826071,29.5,77604.49,9.1,0.43056,0.00019,27.88374]
[1779345828954,29.5,77603.42,9.1,0.43035,0.00019,27.88085]
[1779345829312,29.5,77603.42,9.1,0.43035,0.00019,27.88085]
[1779345829559,29.5,77603.42,9.1,0.43035,0.00019,27.88085]
[1779345829778,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345829983,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345830112,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345830157,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345830236,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345830307,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345830501,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345830572,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345830651,29.5,77601.96,9.1,0.43008,0.00019,27.87691]
[1779345830744,29.5,77581.88,9.1,0.42631,0.00019,27.8213]
[1779345830812,29.5,77581.88,9.1,0.42631,0.00019,27.8213]
[1779345830818,29.5,77581.88,9.1,0.42631,0.00019,27.8213]
[1779345830893,29.5,77581.88,9.1,0.42631,0.00019,27.8213]
[1779345831220,29.5,77581.88,9.1,0.42631,0.00019,27.8213]
[1779345831377,29.5,77578.05,9.1,0.4256,0.00019,27.81045]
[1779345833319,29.5,77580.41,9.1,0.42604,0.00019,27.81714]
[1779345837541,29.49,77580.9,9.1,0.42612,0.00019,27.81842]
[1779345837632,29.49,77580.9,9.1,0.42612,0.00019,27.81842]
[1779345837668,29.49,77580.97,9.1,0.42613,0.00019,27.81859]
[1779345838426,29.49,77590.35,9.1,0.42789,0.00019,27.84494]
[1779345841313,29.49,77594.35,9.1,0.42864,0.00019,27.85603]
[1779345841715,29.49,77594.35,9.1,0.42864,0.00019,27.85603]
[1779345841979,29.49,77594.84,9.1,0.42874,0.00019,27.85739]
[1779345842831,29.49,77594.84,9.1,0.42874,0.00019,27.85739]
[1779345842973,29.49,77594.84,9.1,0.42874,0.00019,27.85739]
[1779345843039,29.49,77594.84,9.1,0.42874,0.00019,27.85739]
[1779345844101,29.49,77594.88,9.1,0.42875,0.00019,27.85752]
[1779345845863,29.49,77594.66,9.1,0.42871,0.00019,27.85694]
[1779345845909,29.49,77594.66,9.1,0.42871,0.00019,27.85694]
[1779345847805,29.5,77602.01,9.1,0.43009,0.00019,27.877]
[1779345847947,29.5,77602.01,9.1,0.43009,0.00019,27.877]
[1779345852193,29.5,77605.91,9.1,0.43082,0.00019,27.88752]
[1779345852896,29.5,77604.17,9.1,0.43049,0.00019,27.88284]
[1779345858352,29.5,77605.95,9.1,0.43083,0.00019,27.88764]
[1779345858367,29.5,77605.95,9.1,0.43083,0.00019,27.88764]
[1779345858492,29.5,77605.95,9.1,0.43083,0.00019,27.88764]
[1779345858837,29.5,77606.25,9.1,0.43088,0.00019,27.88844]
[1779345858977,29.5,77606.25,9.1,0.43088,0.00019,27.88844]
[1779345868640,29.5,77604.73,9.1,0.4306,0.00019,27.8844]
[1779345871588,29.5,77604.73,9.1,0.4306,0.00019,27.88442]
[1779345871633,29.5,77604.73,9.1,0.4306,0.00019,27.88442]
[1779345876698,29.5,77598.59,9.1,0.42945,0.00019,27.86458]
[1779345881733,29.5,77599.55,9.1,0.42963,0.00019,27.86726]
[1779345886015,29.5,77600.84,9.1,0.42988,0.00019,27.87081]
[1779345891803,29.5,77602.82,9.1,0.43026,0.00019,27.87623]
[1779345896839,29.51,77602.44,9.1,0.43019,0.00019,27.87525]
[1779345900594,29.51,77602.88,9.1,0.43027,0.00019,27.87646]
[1779345900868,29.51,77602.36,9.1,0.43018,0.00019,27.87507]
[1779345901916,29.51,77603.02,9.1,0.4303,0.00019,27.87685]
[1779345902089,29.51,77603.02,9.1,0.4303,0.00019,27.87685]
[1779345902230,29.51,77603.02,9.1,0.4303,0.00019,27.87685]
[1779345902993,29.51,77603.13,9.1,0.43032,0.00019,27.87716]
[1779345906307,29.51,77601.43,9.1,0.43,0.00019,27.8726]
[1779345906450,29.51,77601.43,9.1,0.43,0.00019,27.8726]
[1779345907801,29.51,77601.92,9.1,0.4301,0.00019,27.87395]
[1779345911128,29.51,77602.0,9.1,0.43012,0.00019,27.87419]
[1779345911269,29.51,77602.0,9.1,0.43012,0.00019,27.87419]
[1779345916979,29.51,77602.1,9.1,0.43014,0.00019,27.87453]
[1779345922014,29.51,77602.1,9.1,0.43014,0.00019,27.87458]
[1779345926399,29.51,77602.75,9.1,0.43027,0.00019,27.87637]
[1779345926497,29.51,77602.75,9.1,0.43027,0.00019,27.87637]
[1779345926630,29.51,77602.75,9.1,0.43027,0.00019,27.87637]
[1779345928972,29.52,77603.13,9.1,0.43034,0.00019,27.87741]
[1779345929218,29.52,77603.13,9.1,0.43034,0.00019,27.87741]
[1779345929710,29.52,77603.13,9.1,0.43034,0.00019,27.87741]
[1779345929975,29.52,77601.82,9.1,0.4301,0.00019,27.8739]
[1779345930070,29.52,77594.2,9.1,0.42867,0.00019,27.85312]
[1779345935107,29.52,77591.83,9.1,0.42822,0.00019,27.8434]
[1779345936589,29.52,77591.83,9.1,0.42822,0.00019,27.8434]
[1779345936980,29.52,77591.21,9.1,0.42811,0.00019,27.84173]
[1779345937377,29.52,77591.21,9.1,0.42811,0.00019,27.84173]
[1779345937837,29.52,77591.21,9.1,0.42811,0.00019,27.84173]
[1779345939166,29.52,77591.07,9.1,0.42809,0.00019,27.84136]
[1779345945260,29.52,77586.29,9.1,0.4272,0.00019,27.8282]
[1779345948141,29.53,77588.42,9.1,0.42761,0.00019,27.83421]
[1779345948283,29.53,77588.42,9.1,0.42761,0.00019,27.83421]
[1779345948697,29.53,77588.42,9.1,0.42761,0.00019,27.83421]
[1779345948730,29.53,77588.42,9.1,0.42761,0.00019,27.83421]
[1779345949075,29.53,77588.37,9.1,0.4276,0.00019,27.83412]
[1779345952180,29.53,77580.79,9.1,0.42618,0.00019,27.81289]
[1779345952321,29.53,77580.79,9.1,0.42618,0.00019,27.81289]
[1779345952927,29.53,77579.95,9.1,0.42603,0.00019,27.81055]
[1779345953021,29.53,77579.95,9.1,0.42603,0.00019,27.81055]
[1779345953233,29.53,77576.68,9.1,0.42542,0.00019,27.80128]
[1779345953952,29.53,77576.68,9.1,0.42542,0.00019,27.80128]
[1779345954240,29.53,77573.93,9.1,0.4249,0.00019,27.79338]
[1779345955109,29.53,77573.93,9.1,0.4249,0.00019,27.79338]
[1779345955252,29.53,77573.93,9.1,0.4249,0.00019,27.79338]
[1779345959494,29.53,77574.16,9.1,0.42495,0.00019,27.79414]
[1779345959635,29.53,77574.16,9.1,0.42495,0.00019,27.79414]
[1779345961948,29.54,77574.59,9.1,0.42504,0.00019,27.79549]
[1779345962023,29.54,77574.59,9.1,0.42504,0.00019,27.79549]
[1779345962178,29.54,77574.59,9.1,0.42504,0.00019,27.79549]
[1779345962311,29.54,77570.84,9.1,0.42434,0.00019,27.78474]
[1779345965945,29.54,77568.12,9.1,0.42383,0.00019,27.77682]
[1779345968211,29.54,77569.35,9.1,0.42406,0.00019,27.78038]
[1779345968358,29.54,77569.35,9.1,0.42406,0.00019,27.78038]
[1779345969778,29.53,77569.62,9.1,0.42411,0.00019,27.78115]
[1779345969780,29.53,77569.62,9.1,0.42411,0.00019,27.78115]
[1779345969964,29.53,77569.62,9.1,0.42411,0.00019,27.78113]
[1779345970610,29.53,77569.62,9.1,0.42411,0.00019,27.78113]
[1779345970841,29.53,77569.62,9.1,0.42411,0.00019,27.78113]
[1779345970707,29.53,77576.85,9.1,0.42546,0.00019,27.8019]
[1779345970981,29.53,77576.85,9.1,0.42546,0.00019,27.8019]
[1779345970982,29.53,77576.85,9.1,0.42546,0.00019,27.8019]
[1779345971011,29.53,77576.85,9.1,0.42546,0.00019,27.8019]
[1779345971663,29.53,77576.85,9.1,0.42546,0.00019,27.8019]
[1779345971805,29.53,77576.85,9.1,0.42546,0.00019,27.8019]
[1779345973070,29.53,77580.3,9.1,0.42611,0.00019,27.81169]
[1779345973377,29.53,77580.76,9.1,0.42619,0.00019,27.81297]
[1779345978412,29.53,77578.45,9.1,0.42575,0.00019,27.80626]
[1779345979676,29.53,77578.45,9.1,0.42575,0.00019,27.80626]
[1779345979778,29.53,77578.2,9.1,0.42569,0.00019,27.80549]
[1779345984224,29.53,77578.69,9.1,0.42578,0.00019,27.80683]
[1779345984363,29.53,77578.69,9.1,0.42578,0.00019,27.80683]
[1779345987931,29.52,77580.25,9.1,0.42607,0.00019,27.8112]
[1779345988073,29.52,77580.25,9.1,0.42607,0.00019,27.8112]
[1779345991697,29.52,77580.71,9.1,0.42615,0.00019,27.81241]
[1779345991787,29.52,77580.71,9.1,0.42614,0.00019,27.8091]
[1779345992143,29.52,77580.71,9.1,0.42614,0.00019,27.8091]
[1779345993255,29.52,77581.7,9.1,0.42633,0.00019,27.81194]
[1779345993396,29.52,77581.7,9.1,0.42633,0.00019,27.81194]
[1779345994659,29.52,77581.7,9.1,0.42633,0.00019,27.81197]
[1779346000229,29.52,77581.7,9.1,0.42633,0.00019,27.812]
[1779346000369,29.52,77581.7,9.1,0.42633,0.00019,27.812]
[1779346001642,29.53,77582.01,9.1,0.4264,0.00019,27.81307]
[1779346003702,29.53,77591.14,9.1,0.42812,0.00019,27.83864]
[1779346003797,29.53,77591.14,9.1,0.42812,0.00019,27.83864]
[1779346003937,29.53,77593.88,9.1,0.42863,0.00019,27.84621]
[1779346004005,29.53,77593.88,9.1,0.42863,0.00019,27.84621]
[1779346004498,29.53,77593.88,9.1,0.42863,0.00019,27.84621]
[1779346004640,29.53,77593.88,9.1,0.42863,0.00019,27.84621]
[1779346007370,29.53,77595.86,9.1,0.42901,0.00019,27.8517]
[1779346011645,29.54,77586.45,9.1,0.42725,0.00019,27.82579]
[1779346013232,29.54,77585.38,9.1,0.42706,0.00019,27.82282]
[1779346014345,29.54,77586.85,9.1,0.42733,0.00019,27.82696]
[1779346014485,29.54,77586.85,9.1,0.42733,0.00019,27.82696]
[1779346014847,29.54,77586.85,9.1,0.42733,0.00019,27.82696]
[1779346015786,29.54,77585.7,9.1,0.42712,0.00019,27.82378]
[1779346016241,29.54,77585.56,9.1,0.4271,0.00019,27.82342]
[1779346016381,29.54,77585.56,9.1,0.4271,0.00019,27.82342]
[1779346018531,29.54,77586.48,9.1,0.42727,0.00019,27.82605]
[1779346019117,29.54,77587.21,9.1,0.42741,0.00019,27.82812]
[1779346020769,29.54,77587.08,9.1,0.42739,0.00019,27.82778]
[1779346020911,29.54,77587.08,9.1,0.42739,0.00019,27.82778]
[1779346021462,29.54,77587.56,9.1,0.42748,0.00019,27.82915]
[1779346026750,29.55,77580.25,9.1,0.42613,0.00019,27.80883]
[1779346029459,29.55,77579.99,9.1,0.42609,0.00019,27.80816]
[1779346032152,29.55,77579.45,9.1,0.42599,0.00019,27.80674]
[1779346032242,29.55,77579.45,9.1,0.42599,0.00019,27.80674]
[1779346032381,29.55,77579.45,9.1,0.42599,0.00019,27.80674]
[1779346035091,29.56,77586.82,9.1,0.42738,0.00019,27.82755]
[1779346036141,29.56,77585.19,9.1,0.42708,0.00019,27.82302]
[1779346036283,29.56,77585.19,9.1,0.42708,0.00019,27.82302]
[1779346036770,29.56,77585.19,9.1,0.42708,0.00019,27.82302]
[1779346036912,29.56,77585.19,9.1,0.42708,0.00019,27.82302]
[1779346039084,29.56,77578.75,9.1,0.42588,0.00019,27.80497]
[1779346043500,29.56,77583.57,9.1,0.42679,0.00019,27.81871]
[1779346048253,29.57,77580.08,9.1,0.42615,0.00019,27.80902]
[1779346048394,29.57,77580.08,9.1,0.42615,0.00019,27.80902]
[1779346050020,29.57,77580.55,9.1,0.42624,0.00019,27.81042]
[1779346050988,29.57,77575.9,9.1,0.42538,0.00019,27.79725]
[1779346051373,29.57,77575.9,9.1,0.42538,0.00019,27.79725]
[1779346052441,29.57,77575.59,9.1,0.42531,0.00019,27.79311]
[1779346052584,29.57,77575.59,9.1,0.42531,0.00019,27.79311]
[1779346053097,29.57,77574.9,9.1,0.42518,0.00019,27.79118]
[1779346053362,29.57,77574.9,9.1,0.42518,0.00019,27.79118]
[1779346053781,29.57,77574.9,9.1,0.42518,0.00019,27.79118]
[1779346054455,29.57,77571.25,9.1,0.42451,0.00019,27.78074]
[1779346054847,29.57,77571.25,9.1,0.42451,0.00019,27.78074]
[1779346054949,29.57,77568.65,9.1,0.42402,0.00019,27.77328]
[1779346054973,29.57,77568.65,9.1,0.42402,0.00019,27.77328]
[1779346055387,29.57,77568.65,9.1,0.42402,0.00019,27.77328]
[1779346055942,29.57,77568.65,9.1,0.42402,0.00019,27.77328]
[1779346057586,29.57,77563.94,9.1,0.42314,0.00019,27.75956]
[1779346057727,29.57,77563.94,9.1,0.42314,0.00019,27.75956]
[1779346060895,29.57,77563.66,9.1,0.42309,0.00019,27.75874]
[1779346061998,29.57,77556.67,9.1,0.42178,0.00019,27.73813]
[1779346063209,29.57,77556.67,9.1,0.42178,0.00019,27.73813]
[1779346063342,29.57,77556.67,9.1,0.42178,0.00019,27.73813]
[1779346064262,29.57,77554.42,9.1,0.42137,0.00019,27.73144]
[1779346064401,29.57,77554.42,9.1,0.42137,0.00019,27.73144]
[1779346065941,29.57,77552.36,9.1,0.42098,0.00019,27.72529]
[1779346066055,29.57,77551.32,9.1,0.42079,0.00019,27.7222]
[1779346072577,29.58,77546.44,9.1,0.41988,0.00019,27.70757]
[1779346072593,29.58,77546.44,9.1,0.41988,0.00019,27.70757]
[1779346072895,29.58,77546.44,9.1,0.41988,0.00019,27.70757]
[1779346078387,29.58,77550.08,9.1,0.42057,0.00019,27.71864]
[1779346078528,29.58,77550.08,9.1,0.42057,0.00019,27.71864]
[1779346080284,29.58,77550.34,9.1,0.42062,0.00019,27.71945]
[1779346080426,29.58,77550.34,9.1,0.42062,0.00019,27.71945]
[1779346082591,29.58,77552.98,9.1,0.42111,0.00019,27.72738]
[1779346083765,29.58,77552.69,9.1,0.42106,0.00019,27.72653]
[1779346084218,29.58,77553.14,9.1,0.42114,0.00019,27.72788]
[1779346084330,29.58,77553.14,9.1,0.42114,0.00019,27.72788]
[1779346084581,29.58,77553.14,9.1,0.42114,0.00019,27.72788]
[1779346084702,29.58,77553.14,9.1,0.42114,0.00019,27.72788]
[1779346084744,29.58,77553.14,9.1,0.42114,0.00019,27.72788]
[1779346085254,29.58,77552.68,9.1,0.42106,0.00019,27.72651]
[1779346085289,29.58,77552.68,9.1,0.42106,0.00019,27.72651]
[1779346085475,29.58,77538.07,9.1,0.41834,0.00019,27.68217]
[1779346086096,29.58,77538.07,9.1,0.41834,0.00019,27.68217]
[1779346086464,29.58,77538.07,9.1,0.41834,0.00019,27.68217]
[1779346086982,29.58,77529.64,9.1,0.41677,0.00019,27.656]
[1779346087224,29.58,77529.64,9.1,0.41677,0.00019,27.656]
[1779346087320,29.58,77529.64,9.1,0.41677,0.00019,27.656]
[1779346087473,29.58,77529.64,9.1,0.41677,0.00019,27.656]
[1779346087477,29.58,77529.64,9.1,0.41677,0.00019,27.656]
[1779346087507,29.58,77529.64,9.1,0.41677,0.00019,27.656]
[1779346087737,29.58,77529.64,9.1,0.41677,0.00019,27.656]
[1779346088799,29.58,77526.72,9.1,0.41622,0.00019,27.64684]
[1779346088940,29.58,77526.72,9.1,0.41622,0.00019,27.64684]
[1779346088848,29.58,77518.67,9.1,0.41473,0.00019,27.62131]
[1779346089709,29.58,77518.67,9.1,0.41473,0.00019,27.62131]
[1779346089851,29.58,77518.67,9.1,0.41473,0.00019,27.62131]
[1779346091238,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346091244,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346091302,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346091596,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346091816,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346091943,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346092005,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346092017,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346092037,29.58,77517.19,9.1,0.41445,0.00019,27.61657]
[1779346091981,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092121,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092283,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092306,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092431,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092462,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092504,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092542,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092642,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346093003,29.58,77513.4,9.1,0.41374,0.00019,27.60438]
[1779346092722,29.58,77491.11,9.1,0.40961,0.00019,27.53099]
[1779346093521,29.58,77491.11,9.1,0.40961,0.00019,27.53099]
[1779346093603,29.58,77491.11,9.1,0.40961,0.00019,27.53099]
[1779346093757,29.58,77491.11,9.1,0.40961,0.00019,27.53099]
[1779346093829,29.58,77491.11,9.1,0.40961,0.00019,27.53099]
[1779346094021,29.58,77491.11,9.1,0.40961,0.00019,27.53099]
[1779346093931,29.59,77480.54,9.1,0.40769,0.00019,27.49588]
[1779346094227,29.59,77480.54,9.1,0.40769,0.00019,27.49588]
[1779346094811,29.59,77480.54,9.1,0.40769,0.00019,27.49588]
[1779346094920,29.59,77480.54,9.1,0.40769,0.00019,27.49588]
[1779346095023,29.6,77487.11,9.1,0.40893,0.00019,27.51853]
[1779346095158,29.6,77487.11,9.1,0.40893,0.00019,27.51853]
[1779346095318,29.6,77487.11,9.1,0.40893,0.00019,27.51853]
[1779346095467,29.6,77487.11,9.1,0.40893,0.00019,27.51853]
[1779346095503,29.6,77487.11,9.1,0.40893,0.00019,27.51853]
[1779346095562,29.6,77487.11,9.1,0.40893,0.00019,27.51853]
[1779346095634,29.6,77487.11,9.1,0.40893,0.00019,27.51853]
[1779346095680,29.6,77487.11,9.1,0.40893,0.00019,27.51853]
[1779346095698,29.6,77495.88,9.1,0.41055,0.00019,27.54794]
[1779346096037,29.6,77495.88,9.1,0.41055,0.00019,27.54794]
[1779346096339,29.6,77495.88,9.1,0.41055,0.00019,27.54794]
[1779346096358,29.6,77504.52,9.1,0.41216,0.00019,27.57646]
[1779346097826,29.6,77504.52,9.1,0.41216,0.00019,27.57646]
[1779346097836,29.6,77504.52,9.1,0.41216,0.00019,27.57646]
[1779346098393,29.6,77507.78,9.1,0.41276,0.00019,27.5871]
[1779346098452,29.6,77507.78,9.1,0.41276,0.00019,27.5871]
[1779346098937,29.6,77507.78,9.1,0.41276,0.00019,27.5871]
[1779346099393,29.6,77513.48,9.1,0.41382,0.00019,27.60556]
[1779346099450,29.6,77513.48,9.1,0.41382,0.00019,27.60556]
[1779346099493,29.6,77520.66,9.1,0.41515,0.00019,27.62844]
[1779346100054,29.6,77520.66,9.1,0.41515,0.00019,27.62844]
[1779346100151,29.6,77520.66,9.1,0.41515,0.00019,27.62844]
[1779346100205,29.6,77520.66,9.1,0.41515,0.00019,27.62844]
[1779346100292,29.6,77520.66,9.1,0.41515,0.00019,27.62844]
[1779346100293,29.6,77520.66,9.1,0.41515,0.00019,27.62844]
[1779346100349,29.6,77520.72,9.1,0.41516,0.00019,27.62861]
[1779346101872,29.6,77520.72,9.1,0.41516,0.00019,27.62861]
[1779346102869,29.6,77520.54,9.1,0.41512,0.00019,27.62802]
[1779346103483,29.59,77520.99,9.1,0.41521,0.00019,27.62945]
[1779346105019,29.59,77522.46,9.1,0.41548,0.00019,27.6341]
[1779346105165,29.59,77525.86,9.1,0.41611,0.00019,27.64484]
[1779346105198,29.59,77525.86,9.1,0.41611,0.00019,27.64484]
[1779346110360,29.59,77529.52,9.1,0.41678,0.00019,27.65621]
[1779346111444,29.59,77529.52,9.1,0.41678,0.00019,27.65621]
[1779346111585,29.59,77529.52,9.1,0.41678,0.00019,27.65621]
[1779346111593,29.59,77529.52,9.1,0.41678,0.00019,27.65621]
[1779346111732,29.59,77529.52,9.1,0.41678,0.00019,27.65621]
[1779346111991,29.59,77529.52,9.1,0.41678,0.00019,27.65621]
[1779346112386,29.59,77529.38,9.1,0.41674,0.00019,27.65242]
[1779346112669,29.59,77529.38,9.1,0.41674,0.00019,27.65242]
[1779346113611,29.59,77529.38,9.1,0.41674,0.00019,27.6524]
[1779346114430,29.59,77529.31,9.1,0.41673,0.00019,27.65216]
[1779346115394,29.59,77538.87,9.1,0.41851,0.00019,27.6818]
[1779346117972,29.59,77546.95,9.1,0.42001,0.00019,27.70638]
[1779346120873,29.59,77550.75,9.1,0.42072,0.00019,27.7178]
[1779346125607,29.59,77543.41,9.1,0.41934,0.00019,27.69548]
[1779346125631,29.59,77543.41,9.1,0.41934,0.00019,27.69548]
[1779346125648,29.59,77543.41,9.1,0.41934,0.00019,27.69548]
[1779346126472,29.58,77528.69,9.1,0.41659,0.00019,27.64994]
[1779346127601,29.58,77528.69,9.1,0.41659,0.00019,27.64994]
[1779346127741,29.58,77528.69,9.1,0.41659,0.00019,27.64994]
[1779346129649,29.58,77523.58,9.1,0.41564,0.00019,27.63378]
[1779346130502,29.58,77530.48,9.1,0.41692,0.00019,27.65545]
[1779346133919,29.58,77533.09,9.1,0.4174,0.00019,27.66354]
[1779346134061,29.58,77533.21,9.1,0.41742,0.00019,27.66386]
[1779346137705,29.58,77532.34,9.1,0.41726,0.00019,27.66109]
[1779346137847,29.58,77532.34,9.1,0.41726,0.00019,27.66109]
[1779346138412,29.58,77532.39,9.1,0.41726,0.00019,27.66119]
[1779346142101,29.58,77530.55,9.1,0.41692,0.00019,27.65539]
[1779346147620,29.57,77531.32,9.1,0.41705,0.00019,27.6576]
[1779346148151,29.57,77531.32,9.1,0.41705,0.00019,27.6576]
[1779346153031,29.57,77532.77,9.1,0.4173,0.00019,27.66196]
[1779346153174,29.57,77532.31,9.1,0.41722,0.00019,27.66049]
[1779346153265,29.57,77532.31,9.1,0.41722,0.00019,27.66049]
[1779346156393,29.57,77534.45,9.1,0.41761,0.00019,27.66705]
[1779346156534,29.57,77534.45,9.1,0.41761,0.00019,27.66705]
[1779346159340,29.56,77534.75,9.1,0.41766,0.00019,27.66791]
[1779346159479,29.56,77534.75,9.1,0.41766,0.00019,27.66791]
[1779346165747,29.56,77533.06,9.1,0.41733,0.00019,27.66238]
[1779346167769,29.56,77533.6,9.1,0.41742,0.00019,27.66402]
[1779346167865,29.56,77533.6,9.1,0.41742,0.00019,27.66402]
[1779346167892,29.56,77533.6,9.1,0.41742,0.00019,27.66402]
[1779346167912,29.56,77533.6,9.1,0.41742,0.00019,27.66402]
[1779346168946,29.56,77533.37,9.1,0.41738,0.00019,27.66327]
[1779346169507,29.56,77526.79,9.1,0.41615,0.00019,27.64263]
[1779346169648,29.56,77526.79,9.1,0.41615,0.00019,27.64263]
[1779346170808,29.56,77521.93,9.1,0.41524,0.00019,27.62722]
[1779346170985,29.56,77521.93,9.1,0.41524,0.00019,27.62722]
[1779346171974,29.56,77519.27,9.1,0.41474,0.00019,27.61541]
[1779346172145,29.55,77518.55,9.1,0.4146,0.00019,27.61309]
[1779346172796,29.55,77506.2,9.1,0.4123,0.00019,27.57309]
[1779346173805,29.55,77506.2,9.1,0.4123,0.00019,27.57309]
[1779346173852,29.55,77504.75,9.1,0.41203,0.00019,27.56834]
[1779346175340,29.55,77504.24,9.1,0.41194,0.00019,27.56667]
[1779346175481,29.55,77504.24,9.1,0.41194,0.00019,27.56667]
[1779346177140,29.55,77504.52,9.1,0.41199,0.00019,27.56758]
[1779346179148,29.55,77504.34,9.1,0.41196,0.00019,27.56695]
[1779346179291,29.55,77504.34,9.1,0.41196,0.00019,27.56695]
[1779346181214,29.55,77507.91,9.1,0.41262,0.00019,27.57861]
[1779346181226,29.55,77507.91,9.1,0.41262,0.00019,27.57861]
[1779346182345,29.55,77511.72,9.1,0.41332,0.00019,27.59099]
[1779346185698,29.55,77514.39,9.1,0.41382,0.00019,27.59957]
[1779346185840,29.55,77514.39,9.1,0.41382,0.00019,27.59957]
[1779346192752,29.55,77512.23,9.1,0.41341,0.00019,27.59249]
[1779346192765,29.55,77512.23,9.1,0.41341,0.00019,27.59249]
[1779346192822,29.55,77512.23,9.1,0.41341,0.00019,27.59249]
[1779346195899,29.55,77515.89,9.1,0.41409,0.00019,27.60425]
[1779346195973,29.55,77515.89,9.1,0.41409,0.00019,27.60425]
[1779346196040,29.55,77515.89,9.1,0.41409,0.00019,27.60425]
[1779346196204,29.55,77518.18,9.1,0.41451,0.00019,27.61159]
[1779346196991,29.55,77518.18,9.1,0.41451,0.00019,27.61159]
[1779346197010,29.55,77521.18,9.1,0.41507,0.00019,27.62117]
[1779346197564,29.55,77521.18,9.1,0.41507,0.00019,27.62117]
[1779346199987,29.55,77534.97,9.1,0.41764,0.00019,27.66448]
[1779346200744,29.55,77534.97,9.1,0.41764,0.00019,27.66448]
[1779346201041,29.55,77534.97,9.1,0.41764,0.00019,27.66448]
[1779346201640,29.55,77534.32,9.1,0.41751,0.00019,27.66242]
[1779346202072,29.55,77534.32,9.1,0.41751,0.00019,27.66242]
[1779346203643,29.54,77527.06,9.1,0.41615,0.00019,27.63963]
[1779346207068,29.54,77526.62,9.1,0.41607,0.00019,27.63819]
[1779346207210,29.54,77526.82,9.1,0.4161,0.00019,27.63877]
[1779346212735,29.54,77527.09,9.1,0.41614,0.00019,27.6395]
[1779346212877,29.54,77527.09,9.1,0.41614,0.00019,27.6395]
[1779346217405,29.54,77526.09,9.1,0.41595,0.00019,27.63622]
[1779346217548,29.54,77526.09,9.1,0.41595,0.00019,27.63622]
[1779346223855,29.53,77525.5,9.1,0.41583,0.00019,27.63424]
[1779346224111,29.53,77525.5,9.1,0.41583,0.00019,27.63424]
[1779346224254,29.53,77525.01,9.1,0.41574,0.00019,27.63265]
[1779346225641,29.53,77524.95,9.1,0.41573,0.00019,27.63246]
[1779346225658,29.53,77524.95,9.1,0.41573,0.00019,27.63246]
[1779346226183,29.53,77524.64,9.1,0.41567,0.00019,27.63145]
[1779346226187,29.53,77524.64,9.1,0.41567,0.00019,27.63145]
[1779346226206,29.53,77524.64,9.1,0.41567,0.00019,27.63145]
[1779346226257,29.53,77524.64,9.1,0.41567,0.00019,27.63145]
[1779346226263,29.53,77524.64,9.1,0.41567,0.00019,27.63145]
[1779346226969,29.53,77524.64,9.1,0.41567,0.00019,27.63145]
[1779346226975,29.53,77519.84,9.1,0.41477,0.00019,27.61613]
[1779346227224,29.53,77519.84,9.1,0.41477,0.00019,27.61613]
[1779346227777,29.53,77519.84,9.1,0.41477,0.00019,27.61613]
[1779346228231,29.53,77516.6,9.1,0.41417,0.00019,27.60572]
[1779346229464,29.53,77514.84,9.1,0.41384,0.00019,27.60005]
[1779346229666,29.53,77514.84,9.1,0.41384,0.00019,27.60005]
[1779346229741,29.53,77514.84,9.1,0.41384,0.00019,27.60005]
[1779346235958,29.53,77517.28,9.1,0.41428,0.00019,27.6045]
[1779346235983,29.53,77517.28,9.1,0.41428,0.00019,27.6045]
[1779346236001,29.53,77517.13,9.1,0.41425,0.00019,27.60399]
[1779346239649,29.53,77519.07,9.1,0.41461,0.00019,27.61019]
[1779346240059,29.53,77519.07,9.1,0.41461,0.00019,27.61019]
[1779346240096,29.53,77519.07,9.1,0.41461,0.00019,27.61019]
[1779346240104,29.53,77519.07,9.1,0.41461,0.00019,27.61019]
[1779346240227,29.53,77519.2,9.1,0.41463,0.00019,27.61058]
[1779346240573,29.53,77519.2,9.1,0.41463,0.00019,27.61058]
[1779346241279,29.53,77515.41,9.1,0.41392,0.00019,27.59839]
[1779346242158,29.53,77515.41,9.1,0.41392,0.00019,27.59839]
[1779346241660,29.53,77510.23,9.1,0.41296,0.00019,27.5816]
[1779346243718,29.53,77506.3,9.1,0.41222,0.00019,27.56875]
[1779346249334,29.53,77506.54,9.1,0.41227,0.00019,27.56955]
[1779346251289,29.53,77506.29,9.1,0.41222,0.00019,27.56873]
[1779346251433,29.53,77506.29,9.1,0.41222,0.00019,27.56873]
[1779346254346,29.53,77505.25,9.1,0.41203,0.00019,27.56533]
[1779346255103,29.53,77505.25,9.1,0.41203,0.00019,27.56533]
[1779346255104,29.53,77505.25,9.1,0.41203,0.00019,27.56533]
[1779346255244,29.53,77504.97,9.1,0.41198,0.00019,27.5644]
[1779346256816,29.53,77502.21,9.1,0.41146,0.00019,27.5553]
[1779346257339,29.53,77502.58,9.1,0.41154,0.00019,27.55655]
[1779346257480,29.53,77502.58,9.1,0.41154,0.00019,27.55655]
[1779346259789,29.53,77502.44,9.1,0.41151,0.00019,27.5561]
[1779346260122,29.53,77502.44,9.1,0.41151,0.00019,27.5561]
[1779346265456,29.53,77504.7,9.1,0.41194,0.00019,27.56366]
[1779346270491,29.53,77504.9,9.1,0.41198,0.00019,27.56439]
[1779346275526,29.53,77504.6,9.1,0.41193,0.00019,27.56348]
[1779346277168,29.53,77504.6,9.1,0.41193,0.00019,27.56348]
[1779346286126,29.54,77501.28,9.1,0.41132,0.00019,27.55271]
[1779346286181,29.54,77501.28,9.1,0.41132,0.00019,27.55271]
[1779346286846,29.54,77500.52,9.1,0.41118,0.00019,27.55022]
[1779346286989,29.54,77500.52,9.1,0.41118,0.00019,27.55022]
[1779346288107,29.54,77499.11,9.1,0.41092,0.00019,27.5456]
[1779346289750,29.54,77497.82,9.1,0.41069,0.00019,27.54134]
[1779346289894,29.54,77497.82,9.1,0.41069,0.00019,27.54134]
[1779346296509,29.54,77501.27,9.1,0.41133,0.00019,27.54963]
[1779346296651,29.54,77501.27,9.1,0.41133,0.00019,27.54963]
[1779346299062,29.54,77501.27,9.1,0.41133,0.00019,27.54968]
[1779346305738,29.55,77497.81,9.1,0.4107,0.00019,27.53844]
[1779346307881,29.55,77497.69,9.1,0.41068,0.00019,27.53807]
[1779346308023,29.55,77497.69,9.1,0.41068,0.00019,27.53807]
[1779346308705,29.55,77498.04,9.1,0.41075,0.00019,27.5393]
[1779346314801,29.55,77497.03,9.1,0.41057,0.00019,27.53611]
[1779346318577,29.56,77497.12,9.1,0.4106,0.00019,27.53653]
[1779346318719,29.56,77497.12,9.1,0.4106,0.00019,27.53653]
[1779346319267,29.56,77497.28,9.1,0.41063,0.00019,27.5371]
[1779346319412,29.56,77497.28,9.1,0.41063,0.00019,27.5371]
[1779346321536,29.56,77497.37,9.1,0.41065,0.00019,27.53745]
[1779346321681,29.56,77497.37,9.1,0.41065,0.00019,27.53745]
[1779346326885,29.56,77499.32,9.1,0.41102,0.00019,27.54409]
[1779346331920,29.56,77498.2,9.1,0.41082,0.00019,27.54051]
[1779346334587,29.56,77498.48,9.1,0.41088,0.00019,27.54149]
[1779346334727,29.56,77498.48,9.1,0.41088,0.00019,27.54149]
[1779346341996,29.57,77496.96,9.1,0.41061,0.00019,27.53666]
[1779346348037,29.57,77497.06,9.1,0.41064,0.00019,27.53716]
[1779346349834,29.57,77497.11,9.1,0.41065,0.00019,27.53736]
[1779346349930,29.57,77497.11,9.1,0.41065,0.00019,27.53736]
[1779346350587,29.57,77500.93,9.1,0.41136,0.00019,27.55005]
[1779346350727,29.57,77500.93,9.1,0.41136,0.00019,27.55005]
[1779346351087,29.57,77500.93,9.1,0.41136,0.00019,27.55005]
[1779346351113,29.57,77500.93,9.1,0.41136,0.00019,27.55005]
[1779346351858,29.57,77506.09,9.1,0.41231,0.00019,27.56372]
[1779346352048,29.57,77506.09,9.1,0.41231,0.00019,27.56372]
[1779346352191,29.57,77506.09,9.1,0.41231,0.00019,27.56372]
[1779346352810,29.57,77510.89,9.1,0.4132,0.00019,27.57937]
[1779346352841,29.57,77510.89,9.1,0.4132,0.00019,27.57937]
[1779346352866,29.57,77510.89,9.1,0.4132,0.00019,27.57937]
[1779346352961,29.57,77510.89,9.1,0.4132,0.00019,27.57937]
[1779346353099,29.57,77510.89,9.1,0.4132,0.00019,27.57937]
[1779346353241,29.57,77527.6,9.1,0.41631,0.00019,27.63275]
[1779346353490,29.57,77527.6,9.1,0.41631,0.00019,27.63275]
[1779346353540,29.57,77527.6,9.1,0.41631,0.00019,27.63275]
[1779346353703,29.57,77527.6,9.1,0.41631,0.00019,27.63275]
[1779346353749,29.57,77527.6,9.1,0.41631,0.00019,27.63275]
[1779346354086,29.57,77527.6,9.1,0.41631,0.00019,27.63275]
[1779346354106,29.57,77540.57,9.1,0.41873,0.00019,27.67303]
[1779346355197,29.57,77540.07,9.1,0.41864,0.00019,27.67151]
[1779346356837,29.57,77541.68,9.1,0.41894,0.00019,27.67645]
[1779346362136,29.57,77543.08,9.1,0.4192,0.00019,27.6807]
[1779346367167,29.57,77542.91,9.1,0.41916,0.00019,27.68016]
[1779346372206,29.57,77546.7,9.1,0.41987,0.00019,27.69164]
[1779346374315,29.57,77546.81,9.1,0.41989,0.00019,27.69195]
[1779346376525,29.57,77547.44,9.1,0.42,0.00019,27.69383]
[1779346378117,29.57,77546.38,9.1,0.4198,0.00019,27.69061]
[1779346380518,29.57,77545.76,9.1,0.41969,0.00019,27.6887]
[1779346386308,29.57,77546.84,9.1,0.41988,0.00019,27.6919]
[1779346389842,29.57,77546.88,9.1,0.41989,0.00019,27.692]
[1779346391917,29.57,77545.52,9.1,0.41963,0.00019,27.68785]
[1779346393676,29.57,77544.77,9.1,0.41949,0.00019,27.68555]
[1779346399383,29.56,77547.28,9.1,0.41996,0.00019,27.6931]
[1779346401187,29.56,77547.96,9.1,0.42008,0.00019,27.69514]
[1779346401329,29.56,77549.18,9.1,0.4203,0.00019,27.69875]
[1779346402403,29.56,77550.18,9.1,0.42049,0.00019,27.70176]
[1779346403898,29.56,77550.75,9.1,0.42059,0.00019,27.70343]
[1779346407803,29.56,77551.99,9.1,0.42082,0.00019,27.70704]
[1779346407945,29.56,77551.99,9.1,0.42082,0.00019,27.70704]
[1779346413132,29.56,77552.15,9.1,0.42083,0.00019,27.70413]
[1779346413766,29.56,77552.08,9.1,0.42081,0.00019,27.70388]
[1779346413908,29.56,77552.08,9.1,0.42081,0.00019,27.70388]
[1779346422973,29.55,77547.93,9.1,0.42003,0.00019,27.69125]
[1779346423103,29.55,77547.93,9.1,0.42003,0.00019,27.69125]
[1779346428989,29.55,77541.49,9.1,0.41882,0.00019,27.67159]
[1779346429761,29.55,77541.83,9.1,0.41889,0.00019,27.67262]
[1779346429770,29.55,77541.83,9.1,0.41889,0.00019,27.67262]
[1779346429909,29.55,77541.83,9.1,0.41889,0.00019,27.67262]
[1779346430296,29.55,77541.83,9.1,0.41889,0.00019,27.67262]
[1779346430439,29.55,77542.55,9.1,0.41902,0.00019,27.67481]
[1779346432747,29.55,77542.62,9.1,0.41903,0.00019,27.67502]
[1779346432889,29.55,77542.62,9.1,0.41903,0.00019,27.67502]
[1779346436994,29.55,77542.86,9.1,0.41908,0.00019,27.67571]
[1779346437664,29.55,77543.95,9.1,0.41928,0.00019,27.67903]
[1779346437983,29.55,77543.95,9.1,0.41928,0.00019,27.67903]
[1779346438834,29.55,77557.63,9.1,0.42183,0.00019,27.72019]
[1779346444766,29.55,77559.32,9.1,0.42214,0.00019,27.72503]
[1779346449875,29.54,77559.43,9.1,0.42215,0.00019,27.72527]
[1779346449902,29.54,77559.43,9.1,0.42215,0.00019,27.72527]
[1779346452799,29.54,77562.1,9.1,0.42264,0.00019,27.73306]
[1779346452942,29.54,77562.1,9.1,0.42264,0.00019,27.73306]
[1779346453157,29.54,77562.1,9.1,0.42264,0.00019,27.73306]
[1779346458864,29.54,77563.91,9.1,0.42298,0.00019,27.73831]
[1779346461500,29.54,77560.06,9.1,0.42226,0.00019,27.72695]
[1779346461640,29.54,77560.06,9.1,0.42226,0.00019,27.72695]
[1779346464861,29.54,77558.26,9.1,0.42192,0.00019,27.7216]
[1779346465003,29.54,77558.26,9.1,0.42192,0.00019,27.7216]
[1779346467592,29.54,77553.77,9.1,0.42108,0.00019,27.70822]
[1779346467698,29.54,77553.77,9.1,0.42108,0.00019,27.70822]
[1779346467973,29.54,77553.77,9.1,0.42108,0.00019,27.70822]
[1779346473969,29.54,77548.2,9.1,0.42003,0.00019,27.6882]
[1779346479004,29.54,77548.09,9.1,0.42001,0.00019,27.68793]
[1779346484040,29.54,77548.54,9.1,0.4201,0.00019,27.68935]
[1779346489075,29.54,77547.54,9.1,0.41992,0.00019,27.68636]
[1779346491491,29.54,77547.59,9.1,0.41993,0.00019,27.68653]
[1779346493633,29.54,77544.03,9.1,0.41927,0.00019,27.67572]
[1779346493981,29.54,77544.03,9.1,0.41927,0.00019,27.67572]
[1779346497705,29.55,77539.47,9.1,0.41842,0.00019,27.66181]
[1779346499374,29.54,77539.91,9.1,0.4185,0.00019,27.66313]
[1779346501159,29.54,77529.57,9.1,0.41656,0.00019,27.6309]
[1779346501590,29.54,77529.57,9.1,0.41656,0.00019,27.6309]
[1779346501629,29.54,77529.57,9.1,0.41656,0.00019,27.6309]
[1779346503174,29.54,77525.04,9.1,0.41572,0.00019,27.6166]
[1779346503174,29.54,77525.04,9.1,0.41572,0.00019,27.6166]
[1779346503276,29.54,77523.67,9.1,0.41546,0.00019,27.61225]
[1779346504828,29.54,77523.63,9.1,0.41545,0.00019,27.61211]
[1779346505798,29.54,77523.15,9.1,0.41536,0.00019,27.61057]
[1779346507538,29.54,77520.42,9.1,0.41485,0.00019,27.60184]
[1779346507764,29.54,77520.42,9.1,0.41485,0.00019,27.60184]
[1779346510093,29.54,77521.23,9.1,0.415,0.00019,27.6044]
[1779346510144,29.54,77521.23,9.1,0.415,0.00019,27.6044]
[1779346510182,29.54,77521.23,9.1,0.415,0.00019,27.6044]
[1779346510222,29.54,77521.7,9.1,0.41509,0.00019,27.60589]
[1779346512236,29.54,77528.44,9.1,0.41634,0.00019,27.62721]
[1779346515259,29.54,77528.44,9.1,0.41634,0.00019,27.62721]
[1779346515259,29.54,77528.44,9.1,0.41634,0.00019,27.62721]
[1779346516265,29.54,77525.99,9.1,0.41588,0.00019,27.61945]
[1779346516265,29.54,77525.99,9.1,0.41588,0.00019,27.61945]
[1779346518345,29.54,77523.66,9.1,0.41545,0.00019,27.61206]
[1779346518351,29.54,77524.18,9.1,0.41555,0.00019,27.6137]
[1779346519630,29.54,77521.7,9.1,0.41508,0.00019,27.6058]
[1779346523534,29.54,77517.42,9.1,0.41428,0.00019,27.59206]
[1779346524299,29.54,77517.42,9.1,0.41428,0.00019,27.59206]
[1779346525411,29.54,77517.44,9.1,0.41429,0.00019,27.59212]
[1779346525619,29.54,77517.44,9.1,0.41429,0.00019,27.59212]
[1779346525643,29.54,77517.44,9.1,0.41429,0.00019,27.59212]
[1779346528032,29.54,77516.87,9.1,0.41418,0.00019,27.59027]
[1779346528054,29.54,77516.87,9.1,0.41418,0.00019,27.59027]
[1779346528982,29.54,77515.06,9.1,0.41384,0.00019,27.58443]
[1779346529770,29.54,77514.42,9.1,0.41372,0.00019,27.58236]
[1779346531707,29.54,77514.0,9.1,0.41363,0.00019,27.57769]
[1779346534188,29.54,77509.57,9.1,0.41281,0.00019,27.56331]
[1779346535595,29.54,77509.7,9.1,0.41283,0.00019,27.56374]
[1779346536103,29.54,77509.7,9.1,0.41283,0.00019,27.56374]
[1779346536575,29.54,77509.83,9.1,0.41286,0.00019,27.56417]
[1779346541723,29.54,77509.48,9.1,0.41279,0.00019,27.56306]
[1779346542500,29.54,77509.48,9.1,0.41279,0.00019,27.56306]
[1779346543488,29.54,77511.48,9.1,0.41317,0.00019,27.56958]
[1779346544187,29.54,77511.48,9.1,0.41317,0.00019,27.56958]
[1779346544648,29.54,77511.74,9.1,0.41321,0.00019,27.57042]
[1779346544663,29.54,77511.74,9.1,0.41321,0.00019,27.57042]
[1779346544717,29.54,77511.74,9.1,0.41321,0.00019,27.57042]
[1779346545083,29.54,77511.74,9.1,0.41321,0.00019,27.57042]
[1779346545492,29.54,77511.74,9.1,0.41321,0.00019,27.57042]
[1779346545574,29.54,77511.74,9.1,0.41321,0.00019,27.57042]
[1779346545675,29.54,77504.29,9.1,0.41183,0.00019,27.54607]
[1779346547172,29.54,77504.29,9.1,0.41183,0.00019,27.54607]
[1779346547314,29.54,77504.29,9.1,0.41183,0.00019,27.54607]
[1779346551151,29.54,77499.58,9.1,0.41096,0.00019,27.53057]
[1779346551292,29.54,77499.58,9.1,0.41096,0.00019,27.53057]
[1779346552574,29.54,77502.77,9.1,0.41155,0.00019,27.54117]
[1779346553343,29.54,77502.77,9.1,0.41155,0.00019,27.54117]
[1779346553484,29.54,77503.09,9.1,0.41161,0.00019,27.54226]
[1779346558545,29.54,77503.96,9.1,0.41178,0.00019,27.54519]
[1779346558688,29.54,77503.96,9.1,0.41178,0.00019,27.54519]
[1779346559344,29.54,77503.96,9.1,0.41178,0.00019,27.54519]
[1779346561061,29.54,77503.65,9.1,0.41172,0.00019,27.5442]
[1779346562591,29.54,77490.78,9.1,0.40933,0.00019,27.50139]
[1779346567157,29.55,77491.12,9.1,0.4094,0.00019,27.50265]
[1779346567299,29.55,77491.12,9.1,0.4094,0.00019,27.50265]
[1779346569126,29.55,77493.14,9.1,0.40978,0.00019,27.50952]
[1779346569275,29.55,77493.14,9.1,0.40978,0.00019,27.50952]
[1779346570102,29.55,77493.25,9.1,0.40981,0.00019,27.50995]
[1779346570243,29.55,77493.25,9.1,0.40981,0.00019,27.50995]
[1779346577696,29.55,77492.45,9.1,0.40968,0.00019,27.50753]
[1779346580314,29.55,77492.43,9.1,0.40968,0.00019,27.5075]
[1779346580523,29.56,77490.26,9.1,0.40928,0.00019,27.50027]
[1779346580667,29.56,77490.26,9.1,0.40928,0.00019,27.50027]
[1779346581041,29.56,77490.26,9.1,0.40928,0.00019,27.50027]
[1779346581713,29.56,77496.29,9.1,0.4104,0.00019,27.52049]
[1779346583168,29.56,77497.85,9.1,0.41069,0.00019,27.52571]
[1779346583308,29.56,77497.85,9.1,0.41069,0.00019,27.52571]
[1779346586624,29.56,77500.61,9.1,0.41121,0.00019,27.53495]
[1779346586880,29.56,77500.61,9.1,0.41121,0.00019,27.53495]
[1779346587026,29.56,77500.61,9.1,0.41121,0.00019,27.53495]
[1779346587668,29.56,77500.81,9.1,0.41125,0.00019,27.53565]
[1779346588319,29.56,77500.81,9.1,0.41125,0.00019,27.53565]
[1779346588403,29.56,77500.81,9.1,0.41125,0.00019,27.53565]
[1779346588675,29.56,77501.84,9.1,0.41144,0.00019,27.53907]
[1779346591119,29.56,77507.32,9.1,0.41246,0.00019,27.55709]
[1779346591144,29.56,77507.32,9.1,0.41246,0.00019,27.55709]
[1779346591263,29.56,77507.32,9.1,0.41246,0.00019,27.55709]
[1779346596100,29.56,77507.25,9.1,0.41244,0.00019,27.55358]
[1779346599172,29.56,77509.01,9.1,0.41277,0.00019,27.55934]
[1779346599311,29.56,77509.01,9.1,0.41277,0.00019,27.55934]
[1779346603402,29.56,77511.43,9.1,0.41322,0.00019,27.56721]
[1779346603544,29.56,77511.43,9.1,0.41322,0.00019,27.56721]
[1779346611942,29.56,77509.64,9.1,0.41288,0.00019,27.56139]
[1779346615174,29.56,77509.73,9.1,0.4129,0.00019,27.56169]
[1779346615318,29.56,77509.73,9.1,0.4129,0.00019,27.56169]
[1779346617099,29.56,77510.02,9.1,0.41296,0.00019,27.56264]
[1779346618951,29.56,77510.07,9.1,0.41297,0.00019,27.56281]
[1779346619092,29.56,77510.07,9.1,0.41297,0.00019,27.56281]
[1779346628054,29.56,77503.98,9.1,0.41184,0.00019,27.54297]
[1779346629210,29.56,77503.98,9.1,0.41184,0.00019,27.54297]
[1779346629534,29.56,77503.98,9.1,0.41184,0.00019,27.54297]
[1779346629876,29.56,77506.13,9.1,0.41224,0.00019,27.55006]
[1779346631182,29.56,77507.36,9.1,0.41247,0.00019,27.55409]
[1779346631323,29.56,77507.36,9.1,0.41247,0.00019,27.55409]
[1779346632826,29.56,77507.29,9.1,0.41246,0.00019,27.55389]
[1779346632827,29.56,77507.29,9.1,0.41246,0.00019,27.55389]
[1779346632974,29.56,77507.29,9.1,0.41246,0.00019,27.55389]
[1779346634293,29.56,77510.57,9.1,0.41307,0.00019,27.56459]
[1779346634434,29.56,77510.57,9.1,0.41307,0.00019,27.56459]
[1779346640138,29.56,77512.94,9.1,0.41351,0.00019,27.57233]
[1779346645174,29.56,77514.83,9.1,0.41387,0.00019,27.57845]
[1779346647185,29.56,77515.25,9.1,0.41394,0.00019,27.57981]
[1779346647326,29.56,77515.25,9.1,0.41394,0.00019,27.57981]
[1779346649653,29.56,77516.87,9.1,0.41425,0.00019,27.58501]
[1779346649796,29.56,77516.87,9.1,0.41425,0.00019,27.58501]
[1779346650390,29.56,77516.87,9.1,0.41425,0.00019,27.58501]
[1779346650938,29.56,77518.01,9.1,0.41446,0.00019,27.58867]
[1779346651144,29.56,77518.01,9.1,0.41446,0.00019,27.58867]
[1779346651216,29.56,77518.64,9.1,0.41456,0.00019,27.58737]
[1779346651905,29.56,77518.64,9.1,0.41456,0.00019,27.58737]
[1779346652224,29.56,77519.83,9.1,0.41478,0.00019,27.59117]
[1779346654160,29.56,77519.3,9.1,0.41469,0.00019,27.58947]
[1779346656254,29.56,77520.85,9.1,0.41497,0.00019,27.5944]
[1779346656356,29.56,77520.74,9.1,0.41495,0.00019,27.59405]
[1779346660283,29.56,77519.87,9.1,0.41479,0.00019,27.59128]
[1779346660369,29.56,77520.16,9.1,0.41485,0.00019,27.59222]
[1779346661289,29.56,77520.16,9.1,0.41485,0.00019,27.59222]
[1779346661391,29.56,77519.47,9.1,0.41472,0.00019,27.59001]
[1779346662298,29.56,77519.47,9.1,0.41472,0.00019,27.59001]
[1779346662356,29.56,77519.47,9.1,0.41472,0.00019,27.59001]
[1779346665320,29.56,77520.42,9.1,0.4149,0.00019,27.59306]
[1779346671546,29.57,77523.72,9.1,0.41552,0.00019,27.60364]
[1779346671610,29.57,77523.72,9.1,0.41552,0.00019,27.60364]
[1779346672201,29.57,77525.26,9.1,0.4158,0.00019,27.60853]
[1779346677402,29.57,77529.88,9.1,0.41667,0.00019,27.62311]
[1779346678924,29.57,77530.13,9.1,0.41671,0.00019,27.62389]
[1779346679065,29.57,77530.13,9.1,0.41671,0.00019,27.62389]
[1779346680192,29.57,77530.19,9.1,0.41673,0.00019,27.62408]
[1779346680335,29.57,77530.19,9.1,0.41673,0.00019,27.62408]
[1779346681043,29.57,77531.71,9.1,0.41701,0.00019,27.62884]
[1779346681069,29.57,77531.71,9.1,0.41701,0.00019,27.62884]
[1779346681221,29.57,77531.71,9.1,0.41701,0.00019,27.62884]
[1779346681371,29.57,77531.71,9.1,0.41701,0.00019,27.62884]
[1779346686470,29.57,77542.01,9.1,0.41892,0.00019,27.6606]
[1779346691505,29.56,77542.7,9.1,0.41905,0.00019,27.66262]
[1779346694663,29.56,77542.36,9.1,0.41898,0.00019,27.66152]
[1779346694737,29.56,77542.36,9.1,0.41898,0.00019,27.66152]
[1779346694782,29.56,77542.36,9.1,0.41898,0.00019,27.66152]
[1779346694930,29.56,77542.36,9.1,0.41898,0.00019,27.66152]
[1779346695075,29.56,77542.36,9.1,0.41898,0.00019,27.66152]
[1779346695533,29.56,77535.29,9.1,0.41766,0.00019,27.63972]
[1779346696844,29.56,77532.6,9.1,0.41716,0.00019,27.63134]
[1779346696985,29.56,77532.6,9.1,0.41716,0.00019,27.63134]
[1779346701878,29.56,77533.35,9.1,0.41729,0.00019,27.63362]
[1779346702020,29.56,77533.35,9.1,0.41729,0.00019,27.63362]
[1779346703653,29.56,77534.59,9.1,0.41752,0.00019,27.63746]
[1779346705692,29.56,77535.04,9.1,0.4176,0.00019,27.63881]
[1779346706779,29.56,77537.9,9.1,0.41814,0.00019,27.64765]
[1779346712062,29.56,77537.41,9.1,0.41803,0.00019,27.64272]
[1779346717690,29.55,77537.39,9.1,0.41801,0.00019,27.64252]
[1779346723556,29.55,77537.77,9.1,0.41808,0.00019,27.64361]
[1779346723699,29.55,77537.19,9.1,0.41797,0.00019,27.64177]
[1779346726665,29.55,77535.94,9.1,0.41773,0.00019,27.63787]
[1779346726805,29.55,77537.03,9.1,0.41793,0.00019,27.64123]
[1779346729497,29.55,77537.86,9.1,0.41809,0.00019,27.64375]
[1779346729638,29.55,77537.86,9.1,0.41809,0.00019,27.64375]
[1779346730927,29.55,77538.8,9.1,0.41826,0.00019,27.6466]
[1779346731953,29.55,77538.8,9.1,0.41826,0.00019,27.64657]
[1779346733489,29.55,77541.61,9.1,0.41878,0.00019,27.65519]
[1779346733838,29.54,77544.49,9.1,0.41931,0.00019,27.66394]
[1779346734315,29.54,77544.49,9.1,0.41931,0.00019,27.66394]
[1779346734556,29.54,77544.49,9.1,0.41931,0.00019,27.66394]
[1779346734644,29.54,77544.49,9.1,0.41931,0.00019,27.66394]
[1779346734705,29.54,77546.29,9.1,0.41965,0.00019,27.66938]
[1779346734858,29.54,77546.29,9.1,0.41965,0.00019,27.66938]
[1779346740851,29.54,77547.41,9.1,0.41984,0.00019,27.67257]
[1779346742884,29.54,77547.4,9.1,0.41984,0.00019,27.6725]
[1779346743027,29.54,77547.4,9.1,0.41984,0.00019,27.6725]
[1779346745966,29.54,77545.63,9.1,0.4195,0.00019,27.66702]
[1779346746109,29.54,77545.63,9.1,0.4195,0.00019,27.66702]
[1779346747281,29.53,77545.73,9.1,0.41951,0.00019,27.66729]
[1779346753649,29.53,77546.61,9.1,0.41966,0.00019,27.66975]
[1779346754840,29.53,77547.64,9.1,0.41985,0.00019,27.6728]
[1779346757043,29.53,77546.75,9.1,0.41968,0.00019,27.67002]
[1779346757187,29.53,77546.75,9.1,0.41968,0.00019,27.67002]
[1779346758898,29.52,77545.53,9.1,0.41945,0.00019,27.66623]
[1779346759038,29.52,77545.53,9.1,0.41945,0.00019,27.66623]
[1779346762428,29.52,77545.54,9.1,0.41944,0.00019,27.66614]
[1779346762570,29.52,77545.54,9.1,0.41944,0.00019,27.66614]
[1779346764320,29.52,77545.54,9.1,0.41943,0.00019,27.66607]
[1779346768420,29.52,77546.13,9.1,0.41954,0.00019,27.66775]
[1779346768562,29.52,77546.13,9.1,0.41954,0.00019,27.66775]
[1779346774903,29.51,77543.05,9.1,0.41893,0.00019,27.65473]
[1779346775043,29.51,77543.05,9.1,0.41893,0.00019,27.65473]
[1779346778883,29.51,77542.22,9.1,0.41876,0.00019,27.65204]
[1779346779026,29.51,77542.22,9.1,0.41876,0.00019,27.65204]
[1779346779795,29.51,77542.29,9.1,0.41878,0.00019,27.65222]
[1779346779937,29.51,77542.29,9.1,0.41878,0.00019,27.65222]
[1779346786168,29.5,77545.17,9.1,0.4193,0.00019,27.66079]
[1779346790905,29.5,77545.22,9.1,0.4193,0.00019,27.66079]
[1779346791044,29.5,77545.22,9.1,0.4193,0.00019,27.66079]
[1779346791173,29.5,77545.22,9.1,0.4193,0.00019,27.66079]
[1779346791315,29.5,77545.22,9.1,0.4193,0.00019,27.66079]
[1779346795353,29.49,77544.53,9.1,0.41916,0.00019,27.65853]
[1779346795494,29.49,77544.53,9.1,0.41916,0.00019,27.65853]
[1779346800801,29.49,77545.0,9.1,0.41923,0.00019,27.65975]
[1779346801054,29.49,77545.0,9.1,0.41923,0.00019,27.65975]
[1779346801073,29.49,77545.0,9.1,0.41923,0.00019,27.65975]
[1779346801592,29.49,77537.95,9.1,0.4179,0.00019,27.63796]
[1779346801855,29.49,77537.95,9.1,0.4179,0.00019,27.63796]
[1779346802098,29.49,77537.95,9.1,0.4179,0.00019,27.63796]
[1779346802290,29.49,77531.02,9.1,0.41661,0.00019,27.61633]
[1779346807328,29.48,77528.97,9.1,0.41622,0.00019,27.60975]
[1779346807887,29.48,77528.97,9.1,0.41622,0.00019,27.60975]
[1779346808033,29.48,77528.97,9.1,0.41622,0.00019,27.60975]
[1779346808741,29.48,77528.97,9.1,0.41622,0.00019,27.60975]
[1779346808883,29.48,77528.64,9.1,0.41615,0.00019,27.60868]
[1779346810301,29.48,77528.72,9.1,0.41617,0.00019,27.60892]
[1779346810463,29.48,77528.72,9.1,0.41617,0.00019,27.60892]
[1779346811213,29.48,77528.88,9.1,0.41619,0.00019,27.60938]
[1779346811355,29.48,77528.88,9.1,0.41619,0.00019,27.60938]
[1779346812365,29.48,77525.16,9.1,0.4155,0.00019,27.59758]
[1779346812467,29.48,77523.93,9.1,0.41527,0.00019,27.59365]
[1779346813036,29.48,77523.93,9.1,0.41527,0.00019,27.59365]
[1779346813222,29.48,77523.93,9.1,0.41527,0.00019,27.59365]
[1779346813225,29.48,77523.93,9.1,0.41527,0.00019,27.59365]
[1779346813706,29.48,77523.93,9.1,0.41527,0.00019,27.59365]
[1779346813715,29.48,77523.93,9.1,0.41527,0.00019,27.59365]
[1779346813765,29.48,77523.93,9.1,0.41527,0.00019,27.59365]
[1779346813806,29.48,77521.24,9.1,0.41476,0.00019,27.58506]
[1779346813814,29.48,77521.24,9.1,0.41476,0.00019,27.58506]
[1779346813896,29.48,77521.24,9.1,0.41476,0.00019,27.58506]
[1779346814096,29.48,77521.24,9.1,0.41476,0.00019,27.58506]
[1779346814210,29.48,77521.24,9.1,0.41476,0.00019,27.58506]
[1779346814260,29.48,77521.24,9.1,0.41476,0.00019,27.58506]
[1779346814378,29.48,77512.56,9.1,0.41314,0.00019,27.55704]
[1779346814815,29.48,77512.56,9.1,0.41314,0.00019,27.55704]
[1779346815919,29.48,77508.29,9.1,0.41235,0.00019,27.54309]
[1779346815952,29.48,77508.29,9.1,0.41235,0.00019,27.54309]
[1779346816031,29.48,77508.29,9.1,0.41235,0.00019,27.54309]
[1779346816034,29.48,77508.29,9.1,0.41235,0.00019,27.54309]
[1779346817187,29.48,77504.25,9.1,0.41159,0.00019,27.52979]
[1779346817514,29.48,77504.25,9.1,0.41159,0.00019,27.52979]
[1779346817520,29.48,77504.25,9.1,0.41159,0.00019,27.52979]
[1779346817575,29.48,77504.25,9.1,0.41159,0.00019,27.52979]
[1779346817747,29.48,77504.25,9.1,0.41159,0.00019,27.52979]
[1779346818202,29.48,77500.89,9.1,0.41097,0.00019,27.51866]
[1779346818286,29.48,77500.89,9.1,0.41097,0.00019,27.51866]
[1779346818361,29.48,77500.89,9.1,0.41097,0.00019,27.51866]
[1779346818519,29.48,77500.89,9.1,0.41097,0.00019,27.51866]
[1779346818697,29.48,77500.89,9.1,0.41097,0.00019,27.51866]
[1779346819841,29.48,77504.04,9.1,0.41156,0.00019,27.52913]
[1779346821318,29.48,77504.9,9.1,0.41172,0.00019,27.53199]
[1779346823576,29.48,77503.63,9.1,0.41148,0.00019,27.52781]
[1779346824048,29.48,77504.55,9.1,0.41165,0.00019,27.53087]
[1779346824133,29.48,77504.55,9.1,0.41165,0.00019,27.53087]
[1779346825646,29.48,77503.35,9.1,0.41143,0.00019,27.52692]
[1779346825984,29.48,77501.67,9.1,0.41112,0.00019,27.52137]
[1779346828664,29.49,77497.75,9.1,0.41039,0.00019,27.50836]
[1779346830204,29.49,77498.16,9.1,0.41047,0.00019,27.50978]
[1779346830299,29.49,77498.16,9.1,0.41047,0.00019,27.50978]
[1779346830466,29.49,77498.16,9.1,0.41047,0.00019,27.50978]
[1779346830608,29.49,77498.16,9.1,0.41047,0.00019,27.50978]
[1779346831022,29.49,77500.22,9.1,0.41086,0.00019,27.51668]
[1779346832363,29.49,77500.73,9.1,0.41094,0.00019,27.51508]
[1779346833170,29.49,77501.1,9.1,0.41101,0.00019,27.51633]
[1779346836105,29.49,77503.4,9.1,0.41145,0.00019,27.52402]
[1779346836142,29.49,77503.4,9.1,0.41145,0.00019,27.52402]
[1779346839709,29.49,77503.45,9.1,0.41146,0.00019,27.52425]
[1779346839852,29.49,77504.82,9.1,0.41172,0.00019,27.5288]
[1779346842366,29.49,77504.75,9.1,0.41171,0.00019,27.52861]
[1779346844261,29.49,77504.74,9.1,0.41171,0.00019,27.52862]
[1779346844403,29.49,77504.74,9.1,0.41171,0.00019,27.52862]
[1779346848691,29.49,77504.96,9.1,0.41175,0.00019,27.52939]
[1779346849776,29.49,77505.32,9.1,0.41182,0.00019,27.53064]
[1779346850165,29.5,77507.25,9.1,0.41218,0.00019,27.53701]
[1779346851973,29.5,77508.85,9.1,0.41248,0.00019,27.5423]
[1779346852143,29.5,77508.85,9.1,0.41248,0.00019,27.5423]
[1779346852285,29.5,77508.85,9.1,0.41248,0.00019,27.5423]
[1779346853057,29.5,77509.21,9.1,0.41255,0.00019,27.54349]
[1779346853446,29.5,77509.21,9.1,0.41255,0.00019,27.54349]
[1779346855755,29.5,77512.62,9.1,0.41319,0.00019,27.55465]
[1779346855901,29.5,77513.07,9.1,0.41328,0.00019,27.55612]
[1779346859324,29.5,77513.06,9.1,0.41328,0.00019,27.55612]
[1779346861038,29.5,77513.32,9.1,0.41333,0.00019,27.557]
[1779346861183,29.5,77513.32,9.1,0.41333,0.00019,27.557]
[1779346863412,29.5,77514.86,9.1,0.41361,0.00019,27.56201]
[1779346868758,29.5,77513.72,9.1,0.41341,0.00019,27.55838]
[1779346873793,29.5,77514.4,9.1,0.41353,0.00019,27.56061]
[1779346876549,29.5,77514.4,9.1,0.41353,0.00019,27.56061]
[1779346877042,29.5,77518.64,9.1,0.41433,0.00019,27.5743]
[1779346878695,29.5,77519.09,9.1,0.41441,0.00019,27.57574]
[1779346883945,29.5,77522.05,9.1,0.41496,0.00019,27.58518]
[1779346886137,29.5,77522.24,9.1,0.41499,0.00019,27.58577]
[1779346886679,29.5,77522.24,9.1,0.41499,0.00019,27.58577]
[1779346887701,29.5,77522.34,9.1,0.41501,0.00019,27.58608]
[1779346891266,29.5,77521.44,9.1,0.41484,0.00019,27.58319]
[1779346891280,29.5,77521.44,9.1,0.41484,0.00019,27.58319]
[1779346891401,29.5,77521.44,9.1,0.41484,0.00019,27.58319]
[1779346891470,29.5,77521.44,9.1,0.41484,0.00019,27.58319]
[1779346891996,29.5,77523.26,9.1,0.41517,0.00019,27.58568]
[1779346892098,29.5,77525.46,9.1,0.41558,0.00019,27.59268]
[1779346893936,29.5,77531.12,9.1,0.41664,0.00019,27.61055]
[1779346896954,29.5,77542.82,9.1,0.41883,0.00019,27.64684]
[1779346898758,29.5,77542.82,9.1,0.41883,0.00019,27.64684]
[1779346898774,29.5,77542.82,9.1,0.41883,0.00019,27.64684]
[1779346899539,29.5,77544.73,9.1,0.41918,0.00019,27.65266]
[1779346899904,29.5,77547.14,9.1,0.41963,0.00019,27.66]
[1779346902204,29.5,77551.48,9.1,0.42044,0.00019,27.67313]
[1779346908185,29.49,77556.55,9.1,0.42138,0.00019,27.68818]
[1779346908226,29.49,77556.55,9.1,0.42138,0.00019,27.68818]
[1779346908580,29.49,77556.55,9.1,0.42138,0.00019,27.68818]
[1779346908721,29.49,77556.55,9.1,0.42138,0.00019,27.68818]
[1779346914073,29.49,77558.52,9.1,0.42174,0.00019,27.69396]
[1779346915255,29.49,77558.52,9.1,0.42174,0.00019,27.69396]
[1779346917862,29.49,77554.44,9.1,0.42097,0.00019,27.68171]
[1779346918234,29.49,77551.49,9.1,0.42042,0.00019,27.6728]
[1779346918376,29.49,77551.49,9.1,0.42042,0.00019,27.6728]
[1779346918704,29.49,77551.49,9.1,0.42042,0.00019,27.6728]
[1779346919088,29.49,77550.44,9.1,0.42022,0.00019,27.66957]
[1779346919232,29.49,77550.44,9.1,0.42022,0.00019,27.66957]
[1779346920973,29.49,77545.32,9.1,0.41926,0.00019,27.65398]
[1779346925743,29.49,77542.05,9.1,0.41864,0.00019,27.6439]
[1779346927065,29.48,77542.1,9.1,0.41865,0.00019,27.64401]
[1779346928492,29.48,77541.79,9.1,0.41859,0.00019,27.64302]
[1779346928494,29.48,77541.79,9.1,0.41859,0.00019,27.64302]
[1779346929626,29.48,77539.1,9.1,0.41808,0.00019,27.63465]
[1779346929770,29.48,77539.1,9.1,0.41808,0.00019,27.63465]
[1779346935141,29.48,77540.09,9.1,0.41826,0.00019,27.63766]
[1779346935284,29.48,77540.09,9.1,0.41826,0.00019,27.63766]
[1779346940429,29.48,77540.67,9.1,0.41837,0.00019,27.63939]
[1779346940573,29.48,77540.67,9.1,0.41837,0.00019,27.63939]
[1779346949319,29.48,77546.27,9.1,0.41941,0.00019,27.65646]
[1779346950948,29.48,77547.43,9.1,0.41962,0.00019,27.65998]
[1779346954084,29.47,77552.73,9.1,0.4206,0.00019,27.67268]
[1779346954257,29.47,77552.73,9.1,0.4206,0.00019,27.67268]
[1779346956052,29.47,77552.82,9.1,0.42062,0.00019,27.6729]
[1779346956194,29.47,77552.82,9.1,0.42062,0.00019,27.6729]
[1779346959421,29.47,77553.58,9.1,0.42075,0.00019,27.67512]
[1779346961606,29.47,77553.48,9.1,0.42073,0.00019,27.67476]
[1779346961676,29.47,77553.48,9.1,0.42073,0.00019,27.67476]
[1779346961750,29.47,77553.48,9.1,0.42073,0.00019,27.67476]
[1779346962386,29.47,77551.56,9.1,0.42037,0.00019,27.66892]
[1779346964888,29.47,77549.17,9.1,0.41992,0.00019,27.66164]
[1779346965735,29.47,77548.8,9.1,0.41984,0.00019,27.66044]
[1779346965756,29.47,77548.8,9.1,0.41984,0.00019,27.66044]
[1779346966207,29.47,77544.95,9.1,0.41912,0.00019,27.64865]
[1779346966329,29.47,77544.95,9.1,0.41912,0.00019,27.64865]
[1779346966932,29.47,77540.29,9.1,0.41824,0.00019,27.63431]
[1779346967073,29.47,77540.29,9.1,0.41824,0.00019,27.63431]
[1779346974170,29.46,77536.49,9.1,0.41752,0.00019,27.62233]
[1779346979533,29.46,77536.49,9.1,0.41751,0.00019,27.62217]
[1779346981301,29.46,77536.86,9.1,0.41758,0.00019,27.6233]
[1779346982978,29.46,77531.33,9.1,0.41654,0.00019,27.60594]
[1779346983124,29.46,77531.33,9.1,0.41654,0.00019,27.60594]
[1779346983297,29.46,77531.33,9.1,0.41654,0.00019,27.60594]
[1779346983438,29.46,77531.33,9.1,0.41654,0.00019,27.60594]
[1779346987257,29.46,77530.17,9.1,0.41632,0.00019,27.60222]
[1779346987277,29.46,77530.17,9.1,0.41632,0.00019,27.60222]
[1779346987607,29.46,77530.17,9.1,0.41632,0.00019,27.60222]
[1779346987633,29.46,77530.17,9.1,0.41632,0.00019,27.60222]
[1779346987752,29.46,77530.17,9.1,0.41632,0.00019,27.60222]
[1779346987833,29.46,77522.47,9.1,0.41487,0.00019,27.57773]
[1779346988597,29.46,77522.47,9.1,0.41487,0.00019,27.57773]
[1779346988798,29.46,77522.47,9.1,0.41487,0.00019,27.57773]
[1779346988881,29.46,77522.47,9.1,0.41487,0.00019,27.57773]
[1779346988904,29.46,77517.86,9.1,0.41401,0.00019,27.5629]
[1779346988965,29.46,77517.86,9.1,0.41401,0.00019,27.5629]
[1779346988989,29.46,77517.86,9.1,0.41401,0.00019,27.5629]
[1779346989665,29.46,77517.86,9.1,0.41401,0.00019,27.5629]
[1779346989731,29.46,77517.86,9.1,0.41401,0.00019,27.5629]
[1779346989891,29.46,77517.86,9.1,0.41401,0.00019,27.5629]
[1779346990087,29.46,77514.53,9.1,0.41339,0.00019,27.55211]
[1779346991246,29.45,77514.06,9.1,0.4133,0.00019,27.55058]
[1779346993065,29.45,77513.84,9.1,0.41326,0.00019,27.54985]
[1779346994684,29.45,77514.95,9.1,0.41347,0.00019,27.55346]
[1779346994826,29.45,77514.95,9.1,0.41347,0.00019,27.55346]
[1779346998110,29.45,77513.63,9.1,0.41322,0.00019,27.54915]
[1779346999027,29.45,77513.47,9.1,0.41319,0.00019,27.54862]
[1779346999170,29.45,77513.47,9.1,0.41319,0.00019,27.54862]
[1779346999521,29.45,77513.47,9.1,0.41319,0.00019,27.54862]
[1779347003835,29.45,77513.12,9.1,0.41312,0.00019,27.54747]
[1779347003976,29.45,77512.82,9.1,0.41307,0.00019,27.54649]
[1779347007274,29.45,77514.21,9.1,0.41333,0.00019,27.55101]
[1779347007391,29.45,77514.21,9.1,0.41333,0.00019,27.55101]
[1779347008727,29.45,77519.19,9.1,0.41426,0.00019,27.56711]
[1779347009199,29.45,77520.66,9.1,0.41453,0.00019,27.57185]
[1779347012005,29.45,77526.84,9.1,0.41568,0.00019,27.58832]
[1779347014923,29.46,77527.34,9.1,0.41578,0.00019,27.58995]
[1779347015784,29.46,77519.8,9.1,0.41437,0.00019,27.56589]
[1779347016362,29.46,77519.8,9.1,0.41437,0.00019,27.56589]
[1779347016505,29.46,77519.8,9.1,0.41437,0.00019,27.56589]
[1779347019459,29.46,77519.29,9.1,0.41427,0.00019,27.56425]
[1779347019601,29.46,77519.29,9.1,0.41427,0.00019,27.56425]
[1779347022734,29.46,77519.64,9.1,0.41434,0.00019,27.56539]
[1779347023095,29.46,77518.03,9.1,0.41404,0.00019,27.5602]
[1779347024973,29.46,77519.32,9.1,0.41428,0.00019,27.56436]
[1779347025560,29.46,77524.47,9.1,0.41524,0.00019,27.58087]
[1779347025581,29.46,77524.47,9.1,0.41524,0.00019,27.58087]
[1779347025990,29.46,77524.47,9.1,0.41524,0.00019,27.58087]
[1779347026864,29.46,77529.08,9.1,0.41611,0.00019,27.59552]
[1779347026965,29.46,77532.45,9.1,0.41674,0.00019,27.60612]
[1779347027649,29.46,77532.45,9.1,0.41674,0.00019,27.60612]
[1779347030818,29.46,77533.5,9.1,0.41693,0.00019,27.60935]
[1779347030959,29.46,77533.5,9.1,0.41693,0.00019,27.60935]
[1779347037939,29.45,77535.61,9.1,0.41731,0.00019,27.61577]
[1779347038828,29.45,77535.61,9.1,0.41731,0.00019,27.61577]
[1779347038974,29.45,77535.61,9.1,0.41731,0.00019,27.61577]
[1779347042379,29.45,77535.2,9.1,0.41723,0.00019,27.6144]
[1779347045722,29.45,77541.49,9.1,0.4184,0.00019,27.63388]
[1779347046864,29.45,77541.29,9.1,0.41836,0.00019,27.63323]
[1779347047009,29.45,77541.29,9.1,0.41836,0.00019,27.63323]
[1779347050777,29.45,77539.15,9.1,0.41796,0.00019,27.62652]
[1779347050920,29.45,77539.15,9.1,0.41796,0.00019,27.62652]
[1779347054763,29.44,77535.49,9.1,0.41727,0.00019,27.61506]
[1779347060094,29.44,77535.37,9.1,0.41723,0.00019,27.61452]
[1779347061311,29.44,77535.37,9.1,0.41723,0.00019,27.61452]
[1779347061453,29.44,77535.37,9.1,0.41723,0.00019,27.61452]
[1779347062902,29.44,77535.46,9.1,0.41725,0.00019,27.61478]
[1779347063047,29.44,77535.37,9.1,0.41723,0.00019,27.61445]
[1779347067267,29.44,77535.62,9.1,0.41727,0.00019,27.61517]
[1779347067409,29.44,77535.62,9.1,0.41727,0.00019,27.61517]
[1779347071173,29.44,77532.31,9.1,0.41664,0.00019,27.60469]
[1779347071173,29.44,77532.31,9.1,0.41664,0.00019,27.60469]
[1779347071224,29.44,77529.54,9.1,0.41611,0.00019,27.59264]
[1779347072165,29.44,77529.54,9.1,0.41611,0.00019,27.59264]
[1779347072744,29.44,77529.54,9.1,0.41611,0.00019,27.59264]
[1779347082249,29.43,77530.55,9.1,0.41629,0.00019,27.59559]
[1779347083793,29.43,77530.55,9.1,0.41629,0.00019,27.59559]
[1779347083936,29.43,77530.55,9.1,0.41629,0.00019,27.59559]
[1779347087595,29.43,77526.93,9.1,0.4156,0.00019,27.58404]
[1779347087891,29.43,77526.93,9.1,0.4156,0.00019,27.58404]
[1779347088410,29.43,77525.49,9.1,0.41533,0.00019,27.57943]
[1779347088637,29.43,77525.49,9.1,0.41533,0.00019,27.57943]
[1779347090307,29.43,77512.78,9.1,0.41295,0.00019,27.5384]
[1779347091921,29.43,77512.78,9.1,0.41295,0.00019,27.5384]
[1779347094693,29.43,77513.69,9.1,0.41312,0.00019,27.54139]
[1779347094836,29.43,77513.69,9.1,0.41312,0.00019,27.54139]
[1779347099209,29.43,77514.5,9.1,0.41328,0.00019,27.54406]
[1779347099354,29.43,77514.5,9.1,0.41328,0.00019,27.54406]
[1779347099716,29.43,77514.5,9.1,0.41328,0.00019,27.54406]
[1779347100163,29.43,77515.42,9.1,0.41345,0.00019,27.54706]
[1779347100274,29.43,77515.42,9.1,0.41345,0.00019,27.54706]
[1779347101046,29.43,77515.42,9.1,0.41345,0.00019,27.54706]
[1779347101070,29.43,77515.42,9.1,0.41345,0.00019,27.54706]
[1779347101717,29.43,77520.57,9.1,0.41441,0.00019,27.56372]
[1779347103016,29.43,77524.28,9.1,0.41511,0.00019,27.57562]
[1779347107960,29.43,77524.04,9.1,0.41506,0.00019,27.57487]
[1779347107973,29.43,77524.04,9.1,0.41506,0.00019,27.57487]
[1779347108678,29.43,77524.16,9.1,0.41509,0.00019,27.57528]
[1779347109161,29.43,77525.99,9.1,0.41543,0.00019,27.58112]
[1779347110155,29.43,77526.37,9.1,0.4155,0.00019,27.58233]
[1779347111696,29.43,77527.78,9.1,0.41577,0.00019,27.58682]
[1779347111812,29.43,77527.78,9.1,0.41577,0.00019,27.58682]
[1779347113278,29.43,77529.25,9.1,0.41604,0.00019,27.59151]
[1779347113609,29.43,77529.25,9.1,0.41604,0.00019,27.59151]
[1779347116328,29.43,77530.34,9.1,0.41625,0.00019,27.595]
[1779347121610,29.43,77529.54,9.1,0.41611,0.00019,27.59256]
[1779347125265,29.43,77529.54,9.1,0.41611,0.00019,27.59256]
[1779347125562,29.43,77529.54,9.1,0.41611,0.00019,27.59256]
[1779347125673,29.43,77529.54,9.1,0.41611,0.00019,27.59256]
[1779347127980,29.44,77530.62,9.1,0.41632,0.00019,27.59606]
[1779347128128,29.44,77531.3,9.1,0.41645,0.00019,27.59824]
[1779347130442,29.44,77531.71,9.1,0.41652,0.00019,27.59956]
[1779347130532,29.44,77531.71,9.1,0.41652,0.00019,27.59956]
[1779347130615,29.44,77531.71,9.1,0.41652,0.00019,27.59956]
[1779347131680,29.44,77545.68,9.1,0.41913,0.00019,27.63966]
[1779347135451,29.43,77548.47,9.1,0.41965,0.00019,27.64809]
[1779347136054,29.43,77548.47,9.1,0.41965,0.00019,27.64809]
[1779347136585,29.43,77548.68,9.1,0.41968,0.00019,27.64864]
[1779347138527,29.43,77548.41,9.1,0.41963,0.00019,27.64774]
[1779347143068,29.43,77556.73,9.1,0.42118,0.00019,27.67273]
[1779347143073,29.43,77556.73,9.1,0.42118,0.00019,27.67273]
[1779347143765,29.42,77556.9,9.1,0.4212,0.00019,27.67316]
[1779347148800,29.42,77557.09,9.1,0.42123,0.00019,27.6736]
[1779347153831,29.42,77556.67,9.1,0.42114,0.00019,27.67224]
[1779347155536,29.42,77558.19,9.1,0.42143,0.00019,27.67675]
[1779347155624,29.42,77558.19,9.1,0.42143,0.00019,27.67675]
[1779347155874,29.42,77558.19,9.1,0.42143,0.00019,27.67675]
[1779347158237,29.42,77564.54,9.1,0.42261,0.00019,27.69555]
[1779347158938,29.42,77564.54,9.1,0.42261,0.00019,27.69555]
[1779347162822,29.41,77567.62,9.1,0.42318,0.00019,27.70449]
[1779347168133,29.41,77573.03,9.1,0.42419,0.00019,27.7201]
[1779347169394,29.41,77572.63,9.1,0.42411,0.00019,27.71886]
[1779347169536,29.41,77572.63,9.1,0.42411,0.00019,27.71886]
[1779347172941,29.4,77568.69,9.1,0.42336,0.00019,27.70724]
[1779347178006,29.4,77574.84,9.1,0.4245,0.00019,27.72495]
[1779347179844,29.4,77574.87,9.1,0.4245,0.00019,27.725]
[1779347180081,29.4,77574.87,9.1,0.4245,0.00019,27.725]
[1779347180782,29.39,77570.98,9.1,0.42374,0.00019,27.71329]
[1779347180927,29.39,77570.98,9.1,0.42374,0.00019,27.71329]
[1779347186063,29.35,77566.64,9.1,0.4228,0.00019,27.69888]
[1779347189363,29.34,77566.38,9.1,0.42274,0.00019,27.69796]
[1779347190759,29.34,77566.94,9.1,0.42284,0.00019,27.69957]
[1779347190888,29.34,77566.94,9.1,0.42284,0.00019,27.69957]
[1779347190933,29.34,77566.94,9.1,0.42284,0.00019,27.69957]
[1779347192162,29.34,77566.78,9.1,0.4228,0.00019,27.69575]
[1779347192304,29.34,77568.8,9.1,0.42318,0.00019,27.70168]
[1779347198147,29.33,77569.18,9.1,0.42324,0.00019,27.70262]
[1779347199157,29.33,77569.18,9.1,0.42324,0.00019,27.70262]
[1779347199188,29.33,77569.28,9.1,0.42325,0.00019,27.70289]
[1779347199330,29.33,77569.28,9.1,0.42325,0.00019,27.70289]
[1779347203544,29.33,77569.4,9.1,0.42327,0.00019,27.70317]
[1779347203687,29.33,77569.4,9.1,0.42327,0.00019,27.70317]
[1779347204135,29.33,77569.4,9.1,0.42327,0.00019,27.70317]
[1779347204281,29.33,77568.81,9.1,0.42316,0.00019,27.70138]
[1779347210231,29.32,77571.9,9.1,0.42371,0.00019,27.71009]
[1779347214121,29.32,77572.29,9.1,0.42378,0.00019,27.71118]
[1779347214263,29.32,77572.69,9.1,0.42386,0.00019,27.71232]
[1779347215226,29.32,77572.79,9.1,0.42387,0.00019,27.71259]
[1779347215368,29.32,77572.79,9.1,0.42387,0.00019,27.71259]
[1779347219743,29.32,77572.82,9.1,0.42387,0.00019,27.71257]
[1779347219886,29.32,77572.82,9.1,0.42387,0.00019,27.71257]
[1779347222283,29.31,77572.74,9.1,0.42385,0.00019,27.71226]
[1779347225493,29.31,77574.78,9.1,0.42423,0.00019,27.71813]
[1779347225635,29.31,77574.78,9.1,0.42423,0.00019,27.71813]
[1779347225748,29.31,77574.78,9.1,0.42423,0.00019,27.71813]
[1779347225846,29.3,77584.74,9.1,0.42608,0.00019,27.74643]
[1779347226769,29.3,77584.74,9.1,0.42608,0.00019,27.74643]
[1779347227829,29.29,77585.61,9.1,0.42622,0.00019,27.74855]
[1779347231289,29.28,77590.82,9.1,0.42717,0.00019,27.76291]
[1779347231430,29.28,77590.82,9.1,0.42717,0.00019,27.76291]
[1779347235135,29.27,77590.97,9.1,0.42717,0.00019,27.76291]
[1779347235278,29.27,77590.77,9.1,0.42713,0.00019,27.76232]
[1779347236755,29.27,77590.94,9.1,0.42716,0.00019,27.76278]
[1779347236897,29.27,77590.94,9.1,0.42716,0.00019,27.76278]
[1779347240532,29.26,77594.11,9.1,0.42773,0.00019,27.77121]
[1779347240770,29.26,77594.11,9.1,0.42773,0.00019,27.77121]
[1779347246148,29.25,77597.16,9.1,0.42828,0.00019,27.77937]
[1779347246441,29.25,77598.33,9.1,0.4285,0.00019,27.78262]
[1779347246803,29.25,77598.33,9.1,0.4285,0.00019,27.78262]
[1779347246974,29.25,77598.33,9.1,0.4285,0.00019,27.78262]
[1779347247330,29.23,77600.94,9.1,0.42896,0.00019,27.7894]
[1779347247474,29.23,77600.94,9.1,0.42896,0.00019,27.7894]
[1779347247602,29.23,77600.94,9.1,0.42896,0.00019,27.7894]
[1779347247745,29.23,77600.94,9.1,0.42896,0.00019,27.7894]
[1779347250791,29.22,77603.14,9.1,0.42934,0.00019,27.79503]
[1779347250932,29.22,77603.14,9.1,0.42934,0.00019,27.79503]
[1779347255932,29.21,77602.98,9.1,0.42928,0.00019,27.791]
[1779347258436,29.2,77604.45,9.1,0.42952,0.00019,27.79459]
[1779347258581,29.2,77604.45,9.1,0.42952,0.00019,27.79459]
[1779347260639,29.18,77604.09,9.1,0.4294,0.00019,27.79295]
[1779347263372,29.17,77611.6,9.1,0.4308,0.00019,27.81315]
[1779347263515,29.17,77611.6,9.1,0.4308,0.00019,27.81315]
[1779347263725,29.17,77611.6,9.1,0.4308,0.00019,27.81315]
[1779347266122,29.17,77611.38,9.1,0.43076,0.00019,27.8125]
[1779347266262,29.17,77608.99,9.1,0.4303,0.00019,27.80596]
[1779347269288,29.16,77609.77,9.1,0.43043,0.00019,27.80782]
[1779347269432,29.16,77609.77,9.1,0.43043,0.00019,27.80782]
[1779347271015,29.16,77608.95,9.1,0.43027,0.00019,27.80556]
[1779347271975,29.16,77610.33,9.1,0.43053,0.00019,27.80927]
[1779347275247,29.16,77607.83,9.1,0.43005,0.00019,27.80241]
[1779347279419,29.15,77606.79,9.1,0.42984,0.00019,27.79946]
[1779347279564,29.15,77606.79,9.1,0.42984,0.00019,27.79946]
[1779347280128,29.15,77606.79,9.1,0.42984,0.00019,27.79946]
[1779347280272,29.15,77606.48,9.1,0.42978,0.00019,27.79857]
[1779347280451,29.15,77606.48,9.1,0.42978,0.00019,27.79857]
[1779347280479,29.15,77606.48,9.1,0.42978,0.00019,27.79857]
[1779347280631,29.15,77606.48,9.1,0.42978,0.00019,27.79857]
[1779347282889,29.15,77598.53,9.1,0.42827,0.00019,27.77655]
[1779347283031,29.15,77598.53,9.1,0.42827,0.00019,27.77655]
[1779347288777,29.15,77594.81,9.1,0.42755,0.00019,27.76605]
[1779347291798,29.15,77604.69,9.1,0.42943,0.00019,27.79354]
[1779347294014,29.15,77605.7,9.1,0.42962,0.00019,27.79631]
[1779347295465,29.14,77605.78,9.1,0.42961,0.00019,27.79618]
[1779347295608,29.14,77605.78,9.1,0.42961,0.00019,27.79618]
[1779347299357,29.12,77605.69,9.1,0.42954,0.00019,27.79522]
[1779347299505,29.12,77605.69,9.1,0.42954,0.00019,27.79522]
[1779347301529,29.12,77605.66,9.1,0.42953,0.00019,27.79511]
[1779347301672,29.12,77605.66,9.1,0.42953,0.00019,27.79511]
[1779347308162,29.12,77597.72,9.1,0.42801,0.00019,27.77296]
[1779347311144,29.11,77596.44,9.1,0.42776,0.00019,27.76933]
[1779347311500,29.11,77591.24,9.1,0.42676,0.00019,27.75132]
[1779347311642,29.11,77591.24,9.1,0.42676,0.00019,27.75132]
[1779347312365,29.11,77590.19,9.1,0.42656,0.00019,27.74832]
[1779347312510,29.11,77590.19,9.1,0.42656,0.00019,27.74832]
[1779347313201,29.11,77590.19,9.1,0.42656,0.00019,27.74832]
[1779347315839,29.11,77590.29,9.1,0.42658,0.00019,27.7486]
[1779347315979,29.11,77590.29,9.1,0.42658,0.00019,27.7486]
[1779347316418,29.11,77590.01,9.1,0.42653,0.00019,27.7478]
[1779347316453,29.11,77590.01,9.1,0.42653,0.00019,27.7478]
[1779347316770,29.11,77590.01,9.1,0.42653,0.00019,27.7478]
[1779347318640,29.11,77582.41,9.1,0.42507,0.00019,27.72585]
[1779347324024,29.11,77581.34,9.1,0.42485,0.00019,27.72253]
[1779347326130,29.1,77581.28,9.1,0.42484,0.00019,27.72232]
[1779347327538,29.1,77581.28,9.1,0.42484,0.00019,27.72228]
[1779347327680,29.1,77581.28,9.1,0.42484,0.00019,27.72228]
[1779347332301,29.07,77581.05,9.1,0.42469,0.00019,27.72019]
[1779347332442,29.07,77581.02,9.1,0.42468,0.00019,27.72007]
[1779347332603,29.07,77581.02,9.1,0.42468,0.00019,27.72007]
[1779347333754,29.06,77581.96,9.1,0.42483,0.00019,27.72248]
[1779347333897,29.06,77581.96,9.1,0.42483,0.00019,27.72248]
[1779347334789,29.05,77584.46,9.1,0.42528,0.00019,27.72941]
[1779347334924,29.05,77584.46,9.1,0.42528,0.00019,27.72941]
[1779347336108,29.05,77569.94,9.1,0.42251,0.00019,27.68659]
[1779347341143,29.05,77566.04,9.1,0.42176,0.00019,27.67478]
[1779347342888,29.05,77564.97,9.1,0.42156,0.00019,27.67154]
[1779347343570,29.05,77563.2,9.1,0.42122,0.00019,27.66616]
[1779347343712,29.05,77563.2,9.1,0.42122,0.00019,27.66616]
[1779347344582,29.04,77562.51,9.1,0.42109,0.00019,27.66405]
[1779347344606,29.04,77562.51,9.1,0.42109,0.00019,27.66405]
[1779347344753,29.04,77562.51,9.1,0.42109,0.00019,27.66405]
[1779347344973,29.04,77562.51,9.1,0.42109,0.00019,27.66405]
[1779347344991,29.04,77562.51,9.1,0.42109,0.00019,27.66405]
[1779347345171,29.04,77549.18,9.1,0.41855,0.00019,27.62298]
[1779347346180,29.04,77549.18,9.1,0.41855,0.00019,27.62298]
[1779347346252,29.04,77543.82,9.1,0.41753,0.00019,27.60617]
[1779347346397,29.04,77543.82,9.1,0.41753,0.00019,27.60617]
[1779347347645,29.04,77543.82,9.1,0.41753,0.00019,27.60617]
[1779347347787,29.04,77543.82,9.1,0.41753,0.00019,27.60617]
[1779347348193,29.04,77543.63,9.1,0.41749,0.00019,27.60544]
[1779347350188,29.04,77543.66,9.1,0.41749,0.00019,27.60547]
[1779347350207,29.04,77544.2,9.1,0.41759,0.00019,27.60711]
[1779347354115,29.04,77543.63,9.1,0.41748,0.00019,27.60532]
[1779347355444,29.04,77543.56,9.1,0.41747,0.00019,27.6051]
[1779347355586,29.04,77543.56,9.1,0.41747,0.00019,27.6051]
[1779347356682,29.04,77541.22,9.1,0.41702,0.00019,27.5977]
[1779347357257,29.04,77541.66,9.1,0.4171,0.00019,27.59904]
[1779347357710,29.04,77541.66,9.1,0.4171,0.00019,27.59904]
[1779347358264,29.04,77539.83,9.1,0.41675,0.00019,27.59324]
[1779347358417,29.04,77539.83,9.1,0.41675,0.00019,27.59324]
[1779347358539,29.04,77539.83,9.1,0.41675,0.00019,27.59324]
[1779347358983,29.04,77539.83,9.1,0.41675,0.00019,27.59324]
[1779347359271,29.04,77539.2,9.1,0.41663,0.00019,27.59118]
[1779347359616,29.04,77539.2,9.1,0.41663,0.00019,27.59118]
[1779347359758,29.04,77539.2,9.1,0.41663,0.00019,27.59118]
[1779347360758,29.04,77539.01,9.1,0.41659,0.00019,27.59052]
[1779347361779,29.03,77538.57,9.1,0.4165,0.00019,27.58906]
[1779347362984,29.03,77538.68,9.1,0.41652,0.00019,27.58936]
[1779347363126,29.03,77538.68,9.1,0.41652,0.00019,27.58936]
[1779347366282,29.03,77539.21,9.1,0.41661,0.00019,27.59089]
[1779347366424,29.03,77539.24,9.1,0.41661,0.00019,27.59094]
[1779347367232,29.03,77539.24,9.1,0.41661,0.00019,27.59094]
[1779347367363,29.03,77538.11,9.1,0.41639,0.00019,27.58728]
[1779347369232,29.03,77538.22,9.1,0.41641,0.00019,27.58758]
[1779347370926,29.03,77539.06,9.1,0.41657,0.00019,27.59016]
[1779347375653,29.02,77538.99,9.1,0.41653,0.00019,27.58643]
[1779347375795,29.02,77538.99,9.1,0.41653,0.00019,27.58643]
[1779347377114,29.02,77538.86,9.1,0.4165,0.00019,27.58596]
[1779347377257,29.02,77538.86,9.1,0.4165,0.00019,27.58596]
[1779347378588,29.02,77539.0,9.1,0.41652,0.00019,27.58631]
[1779347378731,29.02,77539.0,9.1,0.41652,0.00019,27.58631]
[1779347385885,29.01,77538.45,9.1,0.41639,0.00019,27.58423]
[1779347387949,29.01,77538.4,9.1,0.41638,0.00019,27.58398]
[1779347388092,29.01,77538.4,9.1,0.41638,0.00019,27.58398]
[1779347391683,29.01,77538.99,9.1,0.41648,0.00019,27.58568]
[1779347391825,29.01,77538.99,9.1,0.41648,0.00019,27.58568]
[1779347394186,29.0,77539.09,9.1,0.41649,0.00019,27.58591]
[1779347394327,29.0,77539.09,9.1,0.41649,0.00019,27.58591]
[1779347396900,29.0,77539.03,9.1,0.41647,0.00019,27.58558]
[1779347397022,29.0,77539.03,9.1,0.41647,0.00019,27.58558]
[1779347397041,29.0,77539.03,9.1,0.41647,0.00019,27.58558]
[1779347397053,29.0,77539.03,9.1,0.41647,0.00019,27.58558]
[1779347398780,29.0,77536.69,9.1,0.41602,0.00019,27.578]
[1779347398922,29.0,77536.69,9.1,0.41602,0.00019,27.578]
[1779347405742,28.99,77532.6,9.1,0.41522,0.00019,27.56456]
[1779347407443,28.99,77532.16,9.1,0.41514,0.00019,27.56307]
[1779347407721,28.99,77532.16,9.1,0.41514,0.00019,27.56307]
[1779347407863,28.99,77532.16,9.1,0.41514,0.00019,27.56307]
[1779347409375,28.99,77531.99,9.1,0.4151,0.00019,27.56248]
[1779347409524,28.99,77532.14,9.1,0.41513,0.00019,27.56293]
[1779347409625,28.99,77532.14,9.1,0.41513,0.00019,27.56293]
[1779347409668,28.99,77532.14,9.1,0.41513,0.00019,27.56293]
[1779347409768,28.99,77532.14,9.1,0.41513,0.00019,27.56293]
[1779347418684,28.98,77533.19,9.1,0.4153,0.00019,27.56597]
[1779347420462,28.98,77533.19,9.1,0.4153,0.00019,27.56597]
[1779347420604,28.98,77533.19,9.1,0.4153,0.00019,27.56597]
[1779347421111,28.98,77533.19,9.1,0.4153,0.00019,27.56597]
[1779347423756,28.98,77532.92,9.1,0.41524,0.00019,27.56495]
[1779347423897,28.98,77532.92,9.1,0.41524,0.00019,27.56495]
[1779347424862,28.98,77532.86,9.1,0.41523,0.00019,27.56472]
[1779347425004,28.98,77532.86,9.1,0.41523,0.00019,27.56472]
[1779347425077,28.98,77532.86,9.1,0.41523,0.00019,27.56472]
[1779347425094,28.98,77532.86,9.1,0.41523,0.00019,27.56472]
[1779347425109,28.98,77532.86,9.1,0.41523,0.00019,27.56472]
[1779347425518,28.98,77532.9,9.1,0.41523,0.00019,27.56478]
[1779347425618,28.98,77532.9,9.1,0.41523,0.00019,27.56478]
[1779347425814,28.98,77532.9,9.1,0.41523,0.00019,27.56478]
[1779347425856,28.98,77532.9,9.1,0.41523,0.00019,27.56478]
[1779347425915,28.98,77523.88,9.1,0.41352,0.00019,27.53533]
[1779347428159,28.98,77521.44,9.1,0.41305,0.00019,27.52726]
[1779347428696,28.98,77516.12,9.1,0.41204,0.00019,27.50954]
[1779347434078,28.98,77510.13,9.1,0.41088,0.00019,27.48606]
[1779347435806,28.98,77510.49,9.1,0.41095,0.00019,27.48726]
[1779347435833,28.98,77510.49,9.1,0.41095,0.00019,27.48726]
[1779347436161,28.98,77510.49,9.1,0.41095,0.00019,27.48726]
[1779347436436,28.98,77510.36,9.1,0.41093,0.00019,27.48687]
[1779347436834,28.98,77510.36,9.1,0.41093,0.00019,27.48687]
[1779347436905,28.98,77510.36,9.1,0.41093,0.00019,27.48687]
[1779347439979,28.98,77511.7,9.1,0.41118,0.00019,27.49137]
[1779347445874,28.98,77516.81,9.1,0.41215,0.00019,27.50844]
[1779347447296,28.98,77516.81,9.1,0.41215,0.00019,27.50844]
[1779347447447,28.97,77518.39,9.1,0.41245,0.00019,27.51368]
[1779347450916,28.97,77519.51,9.1,0.41266,0.00019,27.51736]
[1779347451056,28.97,77519.51,9.1,0.41266,0.00019,27.51736]
[1779347451201,28.97,77519.51,9.1,0.41266,0.00019,27.51736]
[1779347452821,28.97,77518.96,9.1,0.41255,0.00019,27.5155]
[1779347454044,28.97,77516.75,9.1,0.41213,0.00019,27.50812]
[1779347454075,28.97,77516.75,9.1,0.41213,0.00019,27.50812]
[1779347454217,28.97,77516.75,9.1,0.41213,0.00019,27.50812]
[1779347457507,28.97,77515.92,9.1,0.41197,0.00019,27.50528]
[1779347457661,28.97,77515.92,9.1,0.41197,0.00019,27.50528]
[1779347457980,28.97,77515.92,9.1,0.41197,0.00019,27.50528]
[1779347458195,28.97,77524.5,9.1,0.4136,0.00019,27.53372]
[1779347458742,28.97,77524.5,9.1,0.4136,0.00019,27.53372]
[1779347458944,28.97,77524.5,9.1,0.4136,0.00019,27.53372]
[1779347458978,28.97,77524.5,9.1,0.4136,0.00019,27.53372]
[1779347459120,28.97,77524.5,9.1,0.4136,0.00019,27.53372]
[1779347459322,28.97,77534.54,9.1,0.41551,0.00019,27.56647]
[1779347460323,28.97,77534.54,9.1,0.41551,0.00019,27.56647]
[1779347460354,28.97,77534.54,9.1,0.41551,0.00019,27.56647]
[1779347460519,28.97,77534.54,9.1,0.41551,0.00019,27.56647]
[1779347460544,28.97,77534.54,9.1,0.41551,0.00019,27.56647]
[1779347460746,28.97,77535.08,9.1,0.41562,0.00019,27.56824]
[1779347460972,28.97,77535.08,9.1,0.41562,0.00019,27.56824]
[1779347461200,28.97,77535.08,9.1,0.41562,0.00019,27.56824]
[1779347461223,28.97,77535.08,9.1,0.41562,0.00019,27.56824]
[1779347461290,28.97,77535.08,9.1,0.41562,0.00019,27.56824]
[1779347461518,28.97,77536.53,9.1,0.4159,0.00019,27.57293]
[1779347461575,28.97,77536.53,9.1,0.4159,0.00019,27.57293]
[1779347461588,28.97,77536.53,9.1,0.4159,0.00019,27.57293]
[1779347461747,28.97,77536.53,9.1,0.4159,0.00019,27.57293]
[1779347461989,28.97,77532.5,9.1,0.41513,0.00019,27.55992]
[1779347466985,28.97,77534.34,9.1,0.41547,0.00019,27.56571]
[1779347467118,28.97,77534.34,9.1,0.41547,0.00019,27.56571]
[1779347467260,28.97,77534.34,9.1,0.41547,0.00019,27.56571]
[1779347467361,28.97,77535.48,9.1,0.41568,0.00019,27.56931]
[1779347469093,28.97,77536.94,9.1,0.41596,0.00019,27.57401]
[1779347469175,28.97,77536.21,9.1,0.41582,0.00019,27.57171]
[1779347469728,28.97,77536.21,9.1,0.41582,0.00019,27.57171]
[1779347470044,28.97,77535.89,9.1,0.41576,0.00019,27.57068]
[1779347470567,28.97,77535.89,9.1,0.41576,0.00019,27.57068]
[1779347470882,28.97,77535.89,9.1,0.41576,0.00019,27.57068]
[1779347471024,28.97,77535.89,9.1,0.41576,0.00019,27.57068]
[1779347471135,28.97,77535.89,9.1,0.41576,0.00019,27.57068]
[1779347471158,28.97,77535.89,9.1,0.41576,0.00019,27.57068]
[1779347471198,28.97,77535.89,9.1,0.41576,0.00019,27.57068]
[1779347471228,28.97,77536.42,9.1,0.41586,0.00019,27.57243]
[1779347471709,28.97,77536.42,9.1,0.41586,0.00019,27.57243]
[1779347472058,28.97,77527.3,9.1,0.41413,0.00019,27.54284]
[1779347473058,28.97,77527.3,9.1,0.41413,0.00019,27.54284]
[1779347473657,28.97,77523.98,9.1,0.4135,0.00019,27.53201]
[1779347474072,28.97,77524.59,9.1,0.41362,0.00019,27.53399]
[1779347479308,28.97,77523.72,9.1,0.41344,0.00019,27.53102]
[1779347479400,28.97,77523.72,9.1,0.41344,0.00019,27.53102]
[1779347481123,28.97,77514.52,9.1,0.41169,0.00019,27.50036]
[1779347483167,28.97,77515.06,9.1,0.41179,0.00019,27.50216]
[1779347483309,28.97,77515.06,9.1,0.41179,0.00019,27.50216]
[1779347485529,28.97,77514.19,9.1,0.41162,0.00019,27.49919]
[1779347487643,28.97,77514.63,9.1,0.4117,0.00019,27.50063]
[1779347487784,28.97,77514.63,9.1,0.4117,0.00019,27.50063]
[1779347489910,28.96,77514.16,9.1,0.41161,0.00019,27.49902]
[1779347492546,28.96,77514.16,9.1,0.41161,0.00019,27.49902]
[1779347492688,28.96,77514.16,9.1,0.41161,0.00019,27.49902]
[1779347499206,28.96,77512.98,9.1,0.41137,0.00019,27.49158]
[1779347499348,28.96,77512.98,9.1,0.41137,0.00019,27.49158]
[1779347504106,28.96,77513.0,9.1,0.41136,0.00019,27.49155]
[1779347504247,28.96,77513.0,9.1,0.41136,0.00019,27.49155]
[1779347510330,28.96,77512.36,9.1,0.41123,0.00019,27.48925]
[1779347515365,28.96,77511.81,9.1,0.41112,0.00019,27.4873]
[1779347519295,28.95,77511.71,9.1,0.4111,0.00019,27.4869]
[1779347519491,28.95,77511.71,9.1,0.4111,0.00019,27.4869]
[1779347519502,28.95,77511.71,9.1,0.4111,0.00019,27.4869]
[1779347519515,28.95,77510.82,9.1,0.41093,0.00019,27.48388]
[1779347520400,28.95,77501.97,9.1,0.40925,0.00019,27.4537]
[1779347520585,28.95,77501.97,9.1,0.40925,0.00019,27.4537]
[1779347520726,28.95,77501.97,9.1,0.40925,0.00019,27.4537]
[1779347522665,28.95,77499.59,9.1,0.40879,0.00019,27.4455]
[1779347523430,28.95,77499.59,9.1,0.40879,0.00019,27.4455]
[1779347526101,28.95,77499.59,9.1,0.40879,0.00019,27.44543]
[1779347526244,28.95,77499.59,9.1,0.40879,0.00019,27.44543]
[1779347531037,28.95,77497.87,9.1,0.40845,0.00019,27.43921]
[1779347531181,28.95,77497.87,9.1,0.40845,0.00019,27.43921]
[1779347531222,28.95,77497.87,9.1,0.40845,0.00019,27.43921]
[1779347536512,28.95,77499.3,9.1,0.40871,0.00019,27.44409]
[1779347540389,28.95,77500.31,9.1,0.4089,0.00019,27.44756]
[1779347540417,28.95,77500.31,9.1,0.4089,0.00019,27.44756]
[1779347543257,28.95,77506.85,9.1,0.41015,0.00019,27.46993]
[1779347547912,28.94,77509.64,9.1,0.41067,0.00019,27.4793]
[1779347548567,28.94,77509.6,9.1,0.41066,0.00019,27.47914]
[1779347548711,28.94,77509.6,9.1,0.41066,0.00019,27.47914]
[1779347553277,28.94,77509.64,9.1,0.41066,0.00019,27.47923]
[1779347553420,28.94,77509.64,9.1,0.41066,0.00019,27.47923]
[1779347554287,28.94,77509.64,9.1,0.41065,0.00019,27.47581]
[1779347556413,28.94,77509.64,9.1,0.41065,0.00019,27.47579]
[1779347556539,28.94,77509.64,9.1,0.41065,0.00019,27.47579]
[1779347556643,28.94,77509.62,9.1,0.41064,0.00019,27.47568]
[1779347556721,28.94,77509.62,9.1,0.41064,0.00019,27.47568]
[1779347556743,28.94,77509.62,9.1,0.41064,0.00019,27.47568]
[1779347556973,28.94,77509.62,9.1,0.41064,0.00019,27.47568]
[1779347557095,28.94,77509.62,9.1,0.41064,0.00019,27.47568]
[1779347557128,28.94,77509.62,9.1,0.41064,0.00019,27.47568]
[1779347557137,28.94,77509.62,9.1,0.41064,0.00019,27.47568]
[1779347557239,28.94,77518.29,9.1,0.41229,0.00019,27.50484]
[1779347557594,28.94,77518.29,9.1,0.41229,0.00019,27.50484]
[1779347558508,28.94,77530.84,9.1,0.41468,0.00019,27.54629]
[1779347558674,28.94,77538.33,9.1,0.41611,0.00019,27.57052]
[1779347559797,28.94,77538.33,9.1,0.41611,0.00019,27.57052]
[1779347559965,28.94,77538.33,9.1,0.41611,0.00019,27.57052]
[1779347560752,28.94,77539.61,9.1,0.41636,0.00019,27.57464]
[1779347560853,28.94,77536.79,9.1,0.41582,0.00019,27.56559]
[1779347562843,28.94,77536.13,9.1,0.41569,0.00019,27.56342]
[1779347562985,28.94,77536.13,9.1,0.41569,0.00019,27.56342]
[1779347563564,28.94,77537.24,9.1,0.4159,0.00019,27.56695]
[1779347563647,28.94,77537.24,9.1,0.4159,0.00019,27.56695]
[1779347563709,28.94,77537.5,9.1,0.41595,0.00019,27.56774]
[1779347568746,28.94,77538.49,9.1,0.41614,0.00019,27.57102]
[1779347573781,28.94,77537.86,9.1,0.41603,0.00019,27.5691]
[1779347578816,28.94,77538.11,9.1,0.41609,0.00019,27.57003]
[1779347580275,28.94,77538.11,9.1,0.41609,0.00019,27.57003]
[1779347581933,28.95,77538.37,9.1,0.41614,0.00019,27.57091]
[1779347585383,28.95,77539.67,9.1,0.41639,0.00019,27.57515]
[1779347585523,28.95,77539.67,9.1,0.41639,0.00019,27.57515]
[1779347591387,28.95,77540.12,9.1,0.41649,0.00019,27.57673]
[1779347592642,28.95,77543.9,9.1,0.41721,0.00019,27.58882]
[1779347592786,28.95,77543.9,9.1,0.41721,0.00019,27.58882]
[1779347593651,28.95,77543.78,9.1,0.41719,0.00019,27.58846]
[1779347594569,28.95,77543.78,9.1,0.41719,0.00019,27.58846]
[1779347594711,28.95,77543.92,9.1,0.41722,0.00019,27.58892]
[1779347594817,28.95,77543.92,9.1,0.41722,0.00019,27.58892]
[1779347599963,28.95,77544.97,9.1,0.41742,0.00019,27.59237]
[1779347602761,28.96,77539.07,9.1,0.4163,0.00019,27.57362]
[1779347602814,28.96,77539.07,9.1,0.4163,0.00019,27.57362]
[1779347602815,28.96,77539.07,9.1,0.4163,0.00019,27.57362]
[1779347602868,28.96,77539.07,9.1,0.4163,0.00019,27.57362]
[1779347603259,28.96,77539.07,9.1,0.4163,0.00019,27.57362]
[1779347603547,28.96,77539.07,9.1,0.4163,0.00019,27.57362]
[1779347603584,28.96,77539.07,9.1,0.4163,0.00019,27.57362]
[1779347603331,28.96,77531.17,9.1,0.4148,0.00019,27.54815]
[1779347604503,28.96,77515.7,9.1,0.41185,0.00019,27.49705]
[1779347605316,28.96,77515.7,9.1,0.41185,0.00019,27.49705]
[1779347606288,28.96,77518.91,9.1,0.41246,0.00019,27.50776]
[1779347610636,28.95,77521.87,9.1,0.41302,0.00019,27.51752]
[1779347610778,28.95,77521.87,9.1,0.41302,0.00019,27.51752]
[1779347616289,28.95,77522.24,9.1,0.41307,0.00019,27.51534]
[1779347617888,28.95,77522.62,9.1,0.41314,0.00019,27.51655]
[1779347623134,28.95,77527.67,9.1,0.4141,0.00019,27.53304]
[1779347625870,28.95,77526.88,9.1,0.41394,0.00019,27.53039]
[1779347625876,28.95,77526.88,9.1,0.41394,0.00019,27.53039]
[1779347626691,28.95,77526.22,9.1,0.41382,0.00019,27.5282]
[1779347626832,28.95,77526.22,9.1,0.41382,0.00019,27.5282]
[1779347636225,28.94,77523.41,9.1,0.41326,0.00019,27.51869]
[1779347641260,28.94,77523.32,9.1,0.41324,0.00019,27.51828]
[1779347642748,28.94,77523.4,9.1,0.41325,0.00019,27.51852]
[1779347642894,28.94,77523.4,9.1,0.41325,0.00019,27.51852]
[1779347646610,28.94,77523.26,9.1,0.41322,0.00019,27.51799]
[1779347646753,28.94,77523.26,9.1,0.41322,0.00019,27.51799]
[1779347648481,28.94,77520.91,9.1,0.41277,0.00019,27.51016]
[1779347648622,28.94,77520.91,9.1,0.41277,0.00019,27.51016]
[1779347653720,28.94,77521.26,9.1,0.41283,0.00019,27.51121]
[1779347659386,28.93,77520.3,9.1,0.41264,0.00019,27.50787]
[1779347664421,28.93,77519.8,9.1,0.41254,0.00019,27.50609]
[1779347664960,28.93,77519.8,9.1,0.41254,0.00019,27.50609]
[1779347665101,28.93,77519.8,9.1,0.41254,0.00019,27.50609]
[1779347669094,28.93,77519.91,9.1,0.41255,0.00019,27.50636]
[1779347669236,28.93,77519.91,9.1,0.41255,0.00019,27.50636]
[1779347674566,28.93,77520.75,9.1,0.41269,0.00019,27.50571]
[1779347674708,28.93,77520.78,9.1,0.4127,0.00019,27.50579]
[1779347681845,28.92,77521.15,9.1,0.41276,0.00019,27.50689]
[1779347681861,28.92,77521.15,9.1,0.41276,0.00019,27.50689]
[1779347682161,28.92,77521.15,9.1,0.41276,0.00019,27.50689]
[1779347682549,28.92,77531.94,9.1,0.41481,0.00019,27.54231]
[1779347683588,28.92,77531.94,9.1,0.41481,0.00019,27.54231]
[1779347683673,28.92,77535.18,9.1,0.41543,0.00019,27.55279]
[1779347684139,28.92,77535.18,9.1,0.41543,0.00019,27.55279]
[1779347684563,28.92,77534.25,9.1,0.41525,0.00019,27.54981]
[1779347689598,28.92,77535.1,9.1,0.4154,0.00019,27.55237]
[1779347690600,28.92,77535.1,9.1,0.4154,0.00019,27.55237]
[1779347690740,28.92,77535.0,9.1,0.41538,0.00019,27.55201]
[1779347691585,28.92,77535.0,9.1,0.41538,0.00019,27.55201]
[1779347691727,28.92,77535.0,9.1,0.41538,0.00019,27.55197]
[1779347697044,28.91,77535.3,9.1,0.41542,0.00019,27.55276]
[1779347697618,28.91,77535.3,9.1,0.41542,0.00019,27.55276]
[1779347697760,28.91,77532.13,9.1,0.41482,0.00019,27.54244]
[1779347702972,28.91,77529.27,9.1,0.41426,0.00019,27.53296]
[1779347703115,28.91,77529.27,9.1,0.41426,0.00019,27.53296]
[1779347706650,28.91,77527.81,9.1,0.41398,0.00019,27.52812]
[1779347706793,28.91,77527.62,9.1,0.41394,0.00019,27.52748]
[1779347707904,28.91,77527.54,9.1,0.41392,0.00019,27.52719]
[1779347711767,28.91,77527.25,9.1,0.41386,0.00019,27.52615]
[1779347712381,28.91,77527.25,9.1,0.41386,0.00019,27.52615]
[1779347718801,28.9,77527.84,9.1,0.41396,0.00019,27.52791]
[1779347722716,28.9,77527.25,9.1,0.41385,0.00019,27.52593]
[1779347722859,28.9,77527.24,9.1,0.41385,0.00019,27.52587]
[1779347724452,28.9,77527.87,9.1,0.41397,0.00019,27.52792]
[1779347724582,28.9,77527.87,9.1,0.41397,0.00019,27.52792]
[1779347724669,28.9,77527.87,9.1,0.41397,0.00019,27.52792]
[1779347724893,28.9,77527.29,9.1,0.41385,0.00019,27.52598]
[1779347731917,28.9,77527.65,9.1,0.4139,0.00019,27.52369]
[1779347734641,28.9,77527.74,9.1,0.41392,0.00019,27.52396]
[1779347735155,28.9,77527.86,9.1,0.41394,0.00019,27.52434]
[1779347735673,28.9,77527.86,9.1,0.41394,0.00019,27.52434]
[1779347740980,28.89,77525.82,9.1,0.41354,0.00019,27.51748]
[1779347745905,28.89,77525.85,9.1,0.41354,0.00019,27.51751]
[1779347746048,28.89,77525.85,9.1,0.41354,0.00019,27.51751]
[1779347746759,28.89,77526.18,9.1,0.4136,0.00019,27.51858]
[1779347746902,28.89,77526.18,9.1,0.4136,0.00019,27.51858]
[1779347749887,28.89,77525.97,9.1,0.41356,0.00019,27.51783]
[1779347750030,28.89,77525.97,9.1,0.41356,0.00019,27.51783]
[1779347750480,28.89,77525.97,9.1,0.41356,0.00019,27.51783]
[1779347752569,28.89,77526.19,9.1,0.4136,0.00019,27.51852]
[1779347752716,28.89,77526.19,9.1,0.4136,0.00019,27.51852]
[1779347757841,28.89,77527.0,9.1,0.41374,0.00019,27.52107]
[1779347757983,28.89,77527.0,9.1,0.41374,0.00019,27.52107]
[1779347760480,28.89,77527.43,9.1,0.41382,0.00019,27.52245]
[1779347761924,28.89,77527.28,9.1,0.41379,0.00019,27.52192]
[1779347765932,28.88,77525.79,9.1,0.4135,0.00019,27.51693]
[1779347766075,28.88,77525.79,9.1,0.4135,0.00019,27.51693]
[1779347767973,28.88,77525.89,9.1,0.41352,0.00019,27.51723]
[1779347768363,28.88,77525.89,9.1,0.41352,0.00019,27.51723]
[1779347768509,28.88,77525.89,9.1,0.41352,0.00019,27.51723]
[1779347769218,28.88,77525.26,9.1,0.4134,0.00019,27.51511]
[1779347769362,28.88,77525.26,9.1,0.4134,0.00019,27.51511]
[1779347769391,28.88,77525.26,9.1,0.4134,0.00019,27.51511]
[1779347769534,28.88,77525.26,9.1,0.4134,0.00019,27.51511]
[1779347779252,28.88,77525.18,9.1,0.41337,0.00019,27.51468]
[1779347781545,28.88,77525.18,9.1,0.41337,0.00019,27.51468]
[1779347781970,28.88,77525.19,9.1,0.41337,0.00019,27.51466]
[1779347782112,28.88,77525.19,9.1,0.41337,0.00019,27.51466]
[1779347785645,28.88,77525.71,9.1,0.41347,0.00019,27.51635]
[1779347786172,28.88,77525.71,9.1,0.41347,0.00019,27.51631]
[1779347786318,28.88,77525.71,9.1,0.41347,0.00019,27.51631]
[1779347790215,28.88,77524.43,9.1,0.41322,0.00019,27.51203]
[1779347790224,28.88,77524.43,9.1,0.41322,0.00019,27.51203]
[1779347791133,28.87,77520.04,9.1,0.41238,0.00019,27.49736]
[1779347791443,28.87,77520.04,9.1,0.41238,0.00019,27.49736]
[1779347791522,28.87,77520.04,9.1,0.41238,0.00019,27.49736]
[1779347791766,28.87,77509.4,9.1,0.41033,0.00019,27.4581]
[1779347792343,28.87,77500.81,9.1,0.4087,0.00019,27.42861]
[1779347792951,28.87,77500.81,9.1,0.4087,0.00019,27.42861]
[1779347794112,28.87,77499.53,9.1,0.40845,0.00019,27.42412]
[1779347794674,28.87,77499.53,9.1,0.40845,0.00019,27.42412]
[1779347794694,28.87,77484.64,9.1,0.40561,0.00019,27.37174]
[1779347795650,28.87,77484.64,9.1,0.40561,0.00019,27.37174]
[1779347795752,28.87,77476.33,9.1,0.40403,0.00019,27.34188]
[1779347795850,28.87,77476.33,9.1,0.40403,0.00019,27.34188]
[1779347796131,28.87,77476.33,9.1,0.40403,0.00019,27.34188]
[1779347796383,28.87,77476.33,9.1,0.40403,0.00019,27.34188]
[1779347797396,28.87,77475.46,9.1,0.40386,0.00019,27.33874]
[1779347797494,28.87,77475.14,9.1,0.4038,0.00019,27.33757]
[1779347798003,28.87,77475.14,9.1,0.4038,0.00019,27.33757]
[1779347798051,28.87,77475.14,9.1,0.4038,0.00019,27.33757]
[1779347798146,28.87,77475.14,9.1,0.4038,0.00019,27.33757]
[1779347798216,28.87,77475.14,9.1,0.4038,0.00019,27.33757]
[1779347799228,28.87,77475.02,9.1,0.40378,0.00019,27.33714]
[1779347800053,28.87,77475.02,9.1,0.40378,0.00019,27.33712]
[1779347800248,28.87,77475.02,9.1,0.40378,0.00019,27.33712]
[1779347800581,28.87,77475.02,9.1,0.40378,0.00019,27.33712]
[1779347800724,28.87,77475.02,9.1,0.40378,0.00019,27.33712]
[1779347801006,28.87,77475.02,9.1,0.40377,0.00019,27.33708]
[1779347801093,28.87,77475.02,9.1,0.40377,0.00019,27.33708]
[1779347801148,28.87,77475.02,9.1,0.40377,0.00019,27.33708]
[1779347802342,28.87,77474.83,9.1,0.40374,0.00019,27.33638]
[1779347802487,28.87,77474.83,9.1,0.40374,0.00019,27.33638]
[1779347804153,28.87,77473.32,9.1,0.40345,0.00019,27.33087]
[1779347804899,28.87,77473.41,9.1,0.40346,0.00019,27.33118]
[1779347804939,28.87,77473.41,9.1,0.40346,0.00019,27.33118]
[1779347807461,28.87,77477.97,9.1,0.40433,0.00019,27.34763]
[1779347807464,28.87,77477.97,9.1,0.40433,0.00019,27.34763]
[1779347807493,28.87,77477.51,9.1,0.40424,0.00019,27.34595]
[1779347812494,28.87,77478.14,9.1,0.40436,0.00019,27.34817]
[1779347817529,28.87,77483.61,9.1,0.40539,0.00019,27.36771]
[1779347822158,28.87,77480.51,9.1,0.4048,0.00019,27.35655]
[1779347822184,28.87,77480.51,9.1,0.4048,0.00019,27.35655]
[1779347824579,28.86,77473.96,9.1,0.40355,0.00019,27.33289]
[1779347824580,28.86,77473.96,9.1,0.40355,0.00019,27.33289]
[1779347824680,28.86,77472.83,9.1,0.40334,0.00019,27.32878]
[1779347829787,28.86,77473.25,9.1,0.40341,0.00019,27.33022]
[1779347829929,28.86,77473.83,9.1,0.40352,0.00019,27.33231]
[1779347831577,28.86,77472.86,9.1,0.40334,0.00019,27.32876]
[1779347831668,28.86,77472.86,9.1,0.40334,0.00019,27.32876]
[1779347831705,28.86,77472.86,9.1,0.40334,0.00019,27.32876]
[1779347831789,28.86,77472.86,9.1,0.40334,0.00019,27.32876]
[1779347831793,28.86,77472.86,9.1,0.40334,0.00019,27.32876]
[1779347831893,28.86,77466.96,9.1,0.40221,0.00019,27.30718]
[1779347831927,28.86,77466.96,9.1,0.40221,0.00019,27.30718]
[1779347831951,28.86,77466.96,9.1,0.40221,0.00019,27.30718]
[1779347833179,28.86,77461.97,9.1,0.40127,0.00019,27.28877]
[1779347833313,28.86,77461.97,9.1,0.40127,0.00019,27.28877]
[1779347833385,28.86,77461.97,9.1,0.40127,0.00019,27.28877]
[1779347833455,28.86,77461.97,9.1,0.40127,0.00019,27.28877]
[1779347833529,28.86,77461.97,9.1,0.40127,0.00019,27.28877]
[1779347834898,28.86,77461.15,9.1,0.40111,0.00019,27.28573]
[1779347835042,28.86,77461.15,9.1,0.40111,0.00019,27.28573]
[1779347835667,28.86,77461.15,9.1,0.40111,0.00019,27.28573]
[1779347836808,28.86,77461.16,9.1,0.40111,0.00019,27.28577]
[1779347837164,28.86,77456.22,9.1,0.40017,0.00019,27.26738]
[1779347838168,28.86,77454.51,9.1,0.39985,0.00019,27.26099]
[1779347839349,28.86,77455.05,9.1,0.39995,0.00019,27.26303]
[1779347841629,28.86,77453.42,9.1,0.39965,0.00019,27.25694]
[1779347841644,28.86,77453.42,9.1,0.39965,0.00019,27.25694]
[1779347841681,28.86,77453.42,9.1,0.39965,0.00019,27.25694]
[1779347844065,28.86,77462.04,9.1,0.40129,0.00019,27.28914]
[1779347847528,28.86,77462.41,9.1,0.40136,0.00019,27.29051]
[1779347847814,28.86,77462.41,9.1,0.40136,0.00019,27.29051]
[1779347848086,28.86,77462.89,9.1,0.40145,0.00019,27.29229]
[1779347851530,28.86,77465.34,9.1,0.40191,0.00019,27.30133]
[1779347851744,28.86,77465.34,9.1,0.40191,0.00019,27.30133]
[1779347852559,28.86,77465.49,9.1,0.40193,0.00019,27.29854]
[1779347857210,28.86,77465.77,9.1,0.40198,0.00019,27.29957]
[1779347857274,28.86,77465.77,9.1,0.40198,0.00019,27.29957]
[1779347857973,28.86,77462.64,9.1,0.40139,0.00019,27.28802]
[1779347859143,28.86,77461.29,9.1,0.40113,0.00019,27.28303]
[1779347860329,28.86,77462.4,9.1,0.40134,0.00019,27.28715]
[1779347860581,28.86,77462.4,9.1,0.40134,0.00019,27.28715]
[1779347860663,28.86,77462.4,9.1,0.40134,0.00019,27.28715]
[1779347861679,28.86,77466.9,9.1,0.4022,0.00019,27.30375]
[1779347861793,28.86,77466.9,9.1,0.4022,0.00019,27.30375]
[1779347861797,28.86,77466.9,9.1,0.4022,0.00019,27.30375]
[1779347862249,28.86,77473.15,9.1,0.40339,0.00019,27.32658]
[1779347862499,28.86,77473.15,9.1,0.40339,0.00019,27.32658]
[1779347863858,28.86,77477.56,9.1,0.40422,0.00019,27.34253]
[1779347863861,28.86,77477.56,9.1,0.40422,0.00019,27.34253]
[1779347864188,28.86,77479.35,9.1,0.40456,0.00019,27.34896]
[1779347863959,28.86,77479.35,9.1,0.40456,0.00019,27.34896]
[1779347865110,28.86,77479.35,9.1,0.40456,0.00019,27.34896]
[1779347865471,28.86,77479.35,9.1,0.40456,0.00019,27.34896]
[1779347870916,28.86,77479.94,9.1,0.40467,0.00019,27.35103]
[1779347875951,28.86,77483.63,9.1,0.40537,0.00019,27.36419]
[1779347877160,28.86,77483.63,9.1,0.40537,0.00019,27.36419]
[1779347877701,28.86,77483.63,9.1,0.40537,0.00019,27.36419]
[1779347881140,28.86,77479.66,9.1,0.40461,0.00019,27.34992]
[1779347883002,28.86,77473.93,9.1,0.40352,0.00019,27.32921]
[1779347883003,28.86,77473.93,9.1,0.40352,0.00019,27.32921]
[1779347883688,28.86,77473.93,9.1,0.40352,0.00019,27.32921]
[1779347883789,28.86,77473.88,9.1,0.40351,0.00019,27.32901]
[1779347884416,28.86,77473.88,9.1,0.40351,0.00019,27.32901]
[1779347890059,28.86,77475.95,9.1,0.4039,0.00019,27.33642]
[1779347890060,28.86,77475.95,9.1,0.4039,0.00019,27.33642]
[1779347890127,28.86,77475.6,9.1,0.40383,0.00019,27.33513]
[1779347892075,28.86,77475.6,9.1,0.40383,0.00019,27.33513]
[1779347892078,28.86,77475.6,9.1,0.40383,0.00019,27.33513]
[1779347892432,28.86,77475.6,9.1,0.40383,0.00019,27.33513]
[1779347892481,28.86,77475.68,9.1,0.40385,0.00019,27.33541]
[1779347896188,28.86,77473.93,9.1,0.40351,0.00019,27.32902]
[1779347898112,28.86,77475.22,9.1,0.40375,0.00019,27.33367]
[1779347898411,28.86,77475.22,9.1,0.40375,0.00019,27.33367]
[1779347899119,28.86,77476.35,9.1,0.40397,0.00019,27.33774]
[1779347899122,28.86,77476.35,9.1,0.40397,0.00019,27.33774]
[1779347899221,28.86,77476.05,9.1,0.40391,0.00019,27.33664]
[1779347905163,28.86,77482.04,9.1,0.40505,0.00019,27.35816]
[1779347907862,28.86,77481.65,9.1,0.40497,0.00019,27.35675]
[1779347907916,28.86,77481.65,9.1,0.40497,0.00019,27.35675]
[1779347909367,28.86,77489.14,9.1,0.4064,0.00019,27.3834]
[1779347912838,28.86,77497.21,9.1,0.40792,0.00019,27.40835]
[1779347912996,28.85,77496.27,9.1,0.40774,0.00019,27.40506]
[1779347918258,28.85,77487.83,9.1,0.40613,0.00019,27.37526]
[1779347920964,28.85,77488.27,9.1,0.40621,0.00019,27.37678]
[1779347921106,28.85,77488.27,9.1,0.40621,0.00019,27.37678]
[1779347922477,28.85,77487.26,9.1,0.40601,0.00019,27.37318]
[1779347922620,28.85,77487.26,9.1,0.40601,0.00019,27.37318]
[1779347924790,28.85,77484.43,9.1,0.40547,0.00019,27.36307]
[1779347924931,28.85,77484.43,9.1,0.40547,0.00019,27.36307]
[1779347927014,28.85,77484.76,9.1,0.40553,0.00019,27.36421]
[1779347927170,28.85,77484.76,9.1,0.40553,0.00019,27.36421]
[1779347927251,28.85,77484.76,9.1,0.40553,0.00019,27.36421]
[1779347927312,28.85,77484.76,9.1,0.40553,0.00019,27.36421]
[1779347927391,28.85,77484.76,9.1,0.40553,0.00019,27.36421]
[1779347931178,28.85,77475.77,9.1,0.40382,0.00019,27.33188]
[1779347931351,28.85,77475.77,9.1,0.40382,0.00019,27.33188]
[1779347931351,28.85,77475.77,9.1,0.40382,0.00019,27.33188]
[1779347931353,28.85,77475.77,9.1,0.40382,0.00019,27.33188]
[1779347931652,28.85,77475.77,9.1,0.40382,0.00019,27.33188]
[1779347931754,28.85,77471.18,9.1,0.40295,0.00019,27.31519]
[1779347933775,28.85,77470.53,9.1,0.40282,0.00019,27.31281]
[1779347937793,28.85,77468.88,9.1,0.40251,0.00019,27.30675]
[1779347938054,28.85,77466.72,9.1,0.4021,0.00019,27.29882]
[1779347943690,28.85,77464.77,9.1,0.40173,0.00019,27.29167]
[1779347944216,28.85,77464.85,9.1,0.40175,0.00019,27.29198]
[1779347948191,28.85,77463.23,9.1,0.40144,0.00019,27.28603]
[1779347950756,28.85,77463.33,9.1,0.40146,0.00019,27.28643]
[1779347956054,28.85,77467.11,9.1,0.40218,0.00019,27.30044]
[1779347956854,28.85,77467.11,9.1,0.40218,0.00019,27.30044]
[1779347957146,28.85,77468.97,9.1,0.40254,0.00019,27.30728]
[1779347959681,28.85,77475.01,9.1,0.40369,0.00019,27.32929]
[1779347960557,28.85,77478.18,9.1,0.40429,0.00019,27.34074]
[1779347960559,28.85,77478.18,9.1,0.40429,0.00019,27.34074]
[1779347960747,28.85,77478.18,9.1,0.40429,0.00019,27.34074]
[1779347960836,28.85,77478.73,9.1,0.40439,0.00019,27.34271]
[1779347966595,28.85,77479.34,9.1,0.40451,0.00019,27.34493]
[1779347971630,28.85,77478.13,9.1,0.40427,0.00019,27.33725]
[1779347976665,28.85,77479.4,9.1,0.40451,0.00019,27.34183]
[1779347977224,28.85,77479.4,9.1,0.40451,0.00019,27.34183]
[1779347977349,28.85,77479.4,9.1,0.40451,0.00019,27.34183]
[1779347982507,28.85,77473.46,9.1,0.40338,0.00019,27.32035]
[1779347982709,28.85,77473.46,9.1,0.40338,0.00019,27.32035]
[1779347982710,28.85,77473.46,9.1,0.40338,0.00019,27.32035]
[1779347982789,28.85,77471.46,9.1,0.403,0.00019,27.31307]
[1779347987806,28.85,77467.17,9.1,0.40219,0.00019,27.29737]
[1779347988998,28.85,77466.9,9.1,0.40213,0.00019,27.29638]
[1779347989810,28.85,77468.61,9.1,0.40246,0.00019,27.30266]
[1779347993989,28.85,77469.16,9.1,0.40256,0.00019,27.30468]
[1779347994858,28.85,77469.5,9.1,0.40263,0.00019,27.30593]
[1779347995027,28.85,77469.45,9.1,0.40262,0.00019,27.30575]
[1779347995184,28.85,77469.45,9.1,0.40262,0.00019,27.30575]
[1779347996634,28.85,77471.79,9.1,0.40307,0.00019,27.3143]
[1779347997071,28.85,77472.61,9.1,0.40322,0.00019,27.31729]
[1779347997932,28.85,77472.61,9.1,0.40322,0.00019,27.31729]
[1779348003914,28.85,77471.16,9.1,0.40295,0.00019,27.312]
[1779348006709,28.85,77472.51,9.1,0.4032,0.00019,27.31694]
[1779348008239,28.85,77471.65,9.1,0.40304,0.00019,27.31381]
[1779348008352,28.85,77471.65,9.1,0.40304,0.00019,27.31381]
[1779348008500,28.85,77471.65,9.1,0.40304,0.00019,27.31381]
[1779348008610,28.85,77471.65,9.1,0.40304,0.00019,27.31381]
[1779348009114,28.85,77466.04,9.1,0.40197,0.00019,27.29326]
[1779348009341,28.85,77466.04,9.1,0.40197,0.00019,27.29326]
[1779348011720,28.86,77459.03,9.1,0.40064,0.00019,27.26735]
[1779348011741,28.86,77459.03,9.1,0.40064,0.00019,27.26735]
[1779348013070,28.86,77461.32,9.1,0.40108,0.00019,27.27592]
[1779348018961,28.86,77461.31,9.1,0.40109,0.00019,27.27603]
[1779348019293,28.86,77461.31,9.1,0.40109,0.00019,27.27603]
[1779348019436,28.86,77461.31,9.1,0.40109,0.00019,27.27603]
[1779348019619,28.86,77461.31,9.1,0.40109,0.00019,27.27603]
[1779348019759,28.86,77461.31,9.1,0.40109,0.00019,27.27603]
[1779348020768,28.86,77461.66,9.1,0.40116,0.00019,27.27735]
[1779348020909,28.86,77461.66,9.1,0.40116,0.00019,27.27735]
[1779348021124,28.86,77461.88,9.1,0.4012,0.00019,27.27819]
[1779348021148,28.86,77461.88,9.1,0.4012,0.00019,27.27819]
[1779348021878,28.86,77461.88,9.1,0.4012,0.00019,27.27819]
[1779348022022,28.86,77461.88,9.1,0.4012,0.00019,27.27819]
[1779348024652,28.86,77465.64,9.1,0.40192,0.00019,27.29213]
[1779348024895,28.86,77465.64,9.1,0.40192,0.00019,27.29213]
[1779348025041,28.86,77465.64,9.1,0.40192,0.00019,27.29213]
[1779348025079,28.86,77466.89,9.1,0.40216,0.00019,27.29675]
[1779348025658,28.86,77466.89,9.1,0.40216,0.00019,27.29675]
[1779348031045,28.86,77467.73,9.1,0.40231,0.00019,27.29657]
[1779348034520,28.86,77468.02,9.1,0.40236,0.00019,27.29765]
[1779348034641,28.86,77468.02,9.1,0.40236,0.00019,27.29765]
[1779348034647,28.86,77468.02,9.1,0.40236,0.00019,27.29765]
[1779348034839,28.86,77468.02,9.1,0.40236,0.00019,27.29765]
[1779348035379,28.86,77468.03,9.1,0.40237,0.00019,27.29772]
[1779348035852,28.86,77468.03,9.1,0.40237,0.00019,27.29772]
[1779348036103,28.86,77472.57,9.1,0.40323,0.00019,27.3143]
[1779348041001,28.86,77476.37,9.1,0.40395,0.00019,27.32807]
[1779348042941,28.86,77475.2,9.1,0.40373,0.00019,27.32383]
[1779348044302,28.86,77474.19,9.1,0.40354,0.00019,27.32016]
[1779348045996,28.86,77474.19,9.1,0.40354,0.00019,27.32015]
[1779348046140,28.86,77472.15,9.1,0.40315,0.00019,27.31273]
[1779348046285,28.86,77472.15,9.1,0.40315,0.00019,27.31273]
[1779348050877,28.86,77471.23,9.1,0.40297,0.00019,27.30937]
[1779348051018,28.86,77471.23,9.1,0.40297,0.00019,27.30937]
[1779348052590,28.86,77471.77,9.1,0.40308,0.00019,27.31134]
[1779348052731,28.86,77471.77,9.1,0.40308,0.00019,27.31134]
[1779348054861,28.86,77471.68,9.1,0.40306,0.00019,27.311]
[1779348054870,28.86,77471.68,9.1,0.40306,0.00019,27.311]
[1779348054912,28.86,77471.68,9.1,0.40306,0.00019,27.311]
[1779348054973,28.86,77471.68,9.1,0.40306,0.00019,27.311]
[1779348055145,28.86,77471.6,9.1,0.40304,0.00019,27.3107]
[1779348057810,28.86,77462.16,9.1,0.40125,0.00019,27.27602]
[1779348057953,28.86,77462.16,9.1,0.40125,0.00019,27.27602]
[1779348063269,28.86,77460.94,9.1,0.40102,0.00019,27.27159]
[1779348066933,28.86,77460.66,9.1,0.40097,0.00019,27.27056]
[1779348067078,28.86,77460.66,9.1,0.40097,0.00019,27.27056]
[1779348069203,28.86,77466.14,9.1,0.40201,0.00019,27.29086]
[1779348069348,28.86,77466.14,9.1,0.40201,0.00019,27.29086]
[1779348069390,28.86,77466.14,9.1,0.40201,0.00019,27.29086]
[1779348069532,28.86,77466.14,9.1,0.40201,0.00019,27.29086]
[1779348070415,28.86,77468.3,9.1,0.40242,0.00019,27.2988]
[1779348070595,28.86,77468.3,9.1,0.40242,0.00019,27.2988]
[1779348070601,28.86,77468.3,9.1,0.40242,0.00019,27.2988]
[1779348073074,28.86,77470.97,9.1,0.40293,0.00019,27.30856]
[1779348077502,28.86,77473.23,9.1,0.40336,0.00019,27.31674]
[1779348078923,28.86,77473.23,9.1,0.40336,0.00019,27.31672]
[1779348079803,28.86,77473.76,9.1,0.40346,0.00019,27.31862]
[1779348079946,28.86,77473.76,9.1,0.40346,0.00019,27.31862]
[1779348082993,28.86,77474.95,9.1,0.40368,0.00019,27.3229]
[1779348083135,28.86,77474.91,9.1,0.40367,0.00019,27.32272]
[1779348084161,28.86,77474.91,9.1,0.40367,0.00019,27.32272]
[1779348085494,28.86,77474.7,9.1,0.40363,0.00019,27.32195]
[1779348086164,28.86,77474.42,9.1,0.40358,0.00019,27.32092]
[1779348086237,28.86,77474.42,9.1,0.40358,0.00019,27.32092]
[1779348086306,28.86,77474.42,9.1,0.40358,0.00019,27.32092]
[1779348088597,28.86,77474.87,9.1,0.40366,0.00019,27.32252]
[1779348088615,28.86,77474.87,9.1,0.40366,0.00019,27.32252]
[1779348089014,28.86,77474.87,9.1,0.40366,0.00019,27.32252]
[1779348089295,28.86,77474.91,9.1,0.40367,0.00019,27.32264]
[1779348095110,28.86,77470.34,9.1,0.40278,0.00019,27.30267]
[1779348099034,28.86,77470.57,9.1,0.40283,0.00019,27.3035]
[1779348099176,28.86,77470.3,9.1,0.40278,0.00019,27.30251]
[1779348099882,28.86,77470.3,9.1,0.40278,0.00019,27.30251]
[1779348100169,28.86,77469.89,9.1,0.4027,0.00019,27.30101]
[1779348102257,28.86,77475.71,9.1,0.40381,0.00019,27.32218]
[1779348102671,28.86,77475.71,9.1,0.40381,0.00019,27.32218]
[1779348102812,28.86,77475.71,9.1,0.40381,0.00019,27.32218]
[1779348104340,28.86,77476.04,9.1,0.40387,0.00019,27.32335]
[1779348109264,28.86,77474.97,9.1,0.40366,0.00019,27.31943]
[1779348109528,28.86,77474.97,9.1,0.40366,0.00019,27.31943]
[1779348110503,28.86,77474.14,9.1,0.4035,0.00019,27.31641]
[1779348111647,28.86,77473.12,9.1,0.40331,0.00019,27.31269]
[1779348111651,28.86,77473.12,9.1,0.40331,0.00019,27.31269]
[1779348114233,28.86,77471.9,9.1,0.40307,0.00019,27.30824]
[1779348115075,28.86,77471.9,9.1,0.40307,0.00019,27.30824]
[1779348115217,28.86,77471.69,9.1,0.40303,0.00019,27.30747]
[1779348118279,28.86,77472.06,9.1,0.4031,0.00019,27.30882]
[1779348118422,28.86,77472.06,9.1,0.4031,0.00019,27.30882]
[1779348119970,28.86,77472.34,9.1,0.40316,0.00019,27.30984]
[1779348121029,28.86,77472.17,9.1,0.40313,0.00019,27.30922]
[1779348121031,28.86,77472.17,9.1,0.40313,0.00019,27.30922]
[1779348121812,28.86,77472.17,9.1,0.40313,0.00019,27.30922]
[1779348121904,28.86,77472.17,9.1,0.40313,0.00019,27.30922]
[1779348121980,28.86,77472.17,9.1,0.40313,0.00019,27.30922]
[1779348122123,28.86,77472.17,9.1,0.40313,0.00019,27.30922]
[1779348122897,28.86,77474.79,9.1,0.40362,0.00019,27.31874]
[1779348122992,28.86,77485.41,9.1,0.40564,0.00019,27.3569]
[1779348123700,28.86,77485.41,9.1,0.40564,0.00019,27.3569]
[1779348123708,28.86,77489.39,9.1,0.4064,0.00019,27.37103]
[1779348124908,28.86,77489.39,9.1,0.4064,0.00019,27.37103]
[1779348125735,28.86,77492.5,9.1,0.40699,0.00019,27.38194]
[1779348128747,28.86,77490.17,9.1,0.40654,0.00019,27.37365]
[1779348131237,28.85,77489.83,9.1,0.40647,0.00019,27.37237]
[1779348131251,28.85,77489.83,9.1,0.40647,0.00019,27.37237]
[1779348131263,28.85,77489.83,9.1,0.40647,0.00019,27.37237]
[1779348133657,28.85,77488.3,9.1,0.40618,0.00019,27.36691]
[1779348133773,28.85,77488.3,9.1,0.40618,0.00019,27.36691]
[1779348134808,28.85,77487.09,9.1,0.40595,0.00019,27.36259]
[1779348134950,28.85,77487.09,9.1,0.40595,0.00019,27.36259]
[1779348136359,28.85,77486.23,9.1,0.40578,0.00019,27.3595]
[1779348136551,28.85,77486.23,9.1,0.40578,0.00019,27.3595]
[1779348138817,28.85,77483.52,9.1,0.40526,0.00019,27.34981]
[1779348144856,28.85,77483.44,9.1,0.40524,0.00019,27.3494]
[1779348147303,28.85,77483.51,9.1,0.40525,0.00019,27.34961]
[1779348150252,28.85,77483.49,9.1,0.40525,0.00019,27.34951]
[1779348155933,28.85,77482.76,9.1,0.40509,0.00019,27.34347]
[1779348160969,28.85,77483.68,9.1,0.40526,0.00019,27.3467]
[1779348162371,28.85,77483.48,9.1,0.40522,0.00019,27.34597]
[1779348162733,28.85,77483.48,9.1,0.40522,0.00019,27.34597]
[1779348163990,28.85,77474.69,9.1,0.40355,0.00019,27.31428]
[1779348164999,28.85,77474.69,9.1,0.40355,0.00019,27.31428]
[1779348165100,28.85,77471.5,9.1,0.40294,0.00019,27.30267]
[1779348166139,28.85,77471.5,9.1,0.40294,0.00019,27.30267]
[1779348166425,28.85,77470.69,9.1,0.40279,0.00019,27.29971]
[1779348166870,28.85,77470.69,9.1,0.40279,0.00019,27.29971]
[1779348167277,28.85,77468.22,9.1,0.40232,0.00019,27.29065]
[1779348172068,28.85,77467.91,9.1,0.40226,0.00019,27.28952]
[1779348173044,28.85,77468.34,9.1,0.40234,0.00019,27.2911]
[1779348175564,28.85,77470.69,9.1,0.40279,0.00019,27.29971]
[1779348178964,28.85,77471.69,9.1,0.40298,0.00019,27.30337]
[1779348178983,28.85,77471.69,9.1,0.40298,0.00019,27.30337]
[1779348179992,28.85,77470.0,9.1,0.40266,0.00019,27.29719]
[1779348180103,28.85,77463.14,9.1,0.40135,0.00019,27.27195]
[1779348182384,28.85,77460.96,9.1,0.40094,0.00019,27.2639]
[1779348188160,28.85,77459.78,9.1,0.40072,0.00019,27.25966]
[1779348193194,28.85,77461.39,9.1,0.40104,0.00019,27.26577]
[1779348198230,28.85,77461.74,9.1,0.40111,0.00019,27.26718]
[1779348201057,28.85,77461.39,9.1,0.40105,0.00019,27.26591]
[1779348201075,28.85,77461.39,9.1,0.40105,0.00019,27.26591]
[1779348205588,28.85,77468.24,9.1,0.40235,0.00019,27.29128]
[1779348211320,28.86,77468.79,9.1,0.40245,0.00019,27.29004]
[1779348212944,28.86,77468.79,9.1,0.40245,0.00019,27.29004]
[1779348213085,28.86,77468.79,9.1,0.40245,0.00019,27.29004]
[1779348213385,28.86,77468.79,9.1,0.40245,0.00019,27.29006]
[1779348216828,28.86,77469.23,9.1,0.40254,0.00019,27.2917]
[1779348216938,28.86,77469.23,9.1,0.40254,0.00019,27.2917]
[1779348217274,28.86,77471.4,9.1,0.40295,0.00019,27.29965]
[1779348218373,28.86,77477.4,9.1,0.40409,0.00019,27.32143]
[1779348219050,28.86,77477.4,9.1,0.40409,0.00019,27.32143]
[1779348219069,28.86,77481.63,9.1,0.4049,0.00019,27.33666]
[1779348222236,28.86,77482.67,9.1,0.4051,0.00019,27.34039]
[1779348222380,28.86,77483.17,9.1,0.40519,0.00019,27.34218]
[1779348225429,28.86,77483.29,9.1,0.40521,0.00019,27.34262]
[1779348225681,28.86,77483.29,9.1,0.40521,0.00019,27.34262]
[1779348225712,28.86,77483.29,9.1,0.40521,0.00019,27.34262]
[1779348225745,28.86,77483.29,9.1,0.40521,0.00019,27.34262]
[1779348226259,28.86,77483.23,9.1,0.4052,0.00019,27.3424]
[1779348226401,28.86,77483.23,9.1,0.4052,0.00019,27.3424]
[1779348227192,28.86,77483.23,9.1,0.4052,0.00019,27.3424]
[1779348227175,28.86,77492.13,9.1,0.4069,0.00019,27.37397]
[1779348232477,28.85,77495.97,9.1,0.40762,0.00019,27.38734]
[1779348233634,28.85,77495.97,9.1,0.40762,0.00019,27.38734]
[1779348233775,28.85,77495.97,9.1,0.40762,0.00019,27.38734]
[1779348242548,28.85,77490.5,9.1,0.40657,0.00019,27.36791]
[1779348248027,28.85,77486.7,9.1,0.40584,0.00019,27.35442]
[1779348248117,28.85,77486.7,9.1,0.40584,0.00019,27.35442]
[1779348248171,28.85,77486.7,9.1,0.40584,0.00019,27.35442]
[1779348248222,28.85,77486.7,9.1,0.40584,0.00019,27.35442]
[1779348248260,28.85,77486.7,9.1,0.40584,0.00019,27.35442]
[1779348248365,28.85,77486.6,9.1,0.40582,0.00019,27.35405]
[1779348253625,28.85,77486.89,9.1,0.40588,0.00019,27.35503]
[1779348258660,28.85,77487.92,9.1,0.40607,0.00019,27.35864]
[1779348263695,28.85,77487.84,9.1,0.40605,0.00019,27.35829]
[1779348268730,28.85,77488.19,9.1,0.40611,0.00019,27.35946]
[1779348273765,28.85,77488.44,9.1,0.40614,0.00019,27.35693]
[1779348278800,28.84,77488.01,9.1,0.40606,0.00019,27.35533]
[1779348279680,28.84,77488.01,9.1,0.40606,0.00019,27.35533]
[1779348279817,28.84,77488.01,9.1,0.40606,0.00019,27.35533]
[1779348279823,28.84,77488.01,9.1,0.40606,0.00019,27.35533]
[1779348279961,28.84,77488.01,9.1,0.40606,0.00019,27.35533]
[1779348280826,28.84,77487.9,9.1,0.40603,0.00019,27.3549]
[1779348280966,28.84,77487.9,9.1,0.40603,0.00019,27.3549]
[1779348288870,28.84,77487.83,9.1,0.40601,0.00019,27.35453]
[1779348293905,28.84,77488.13,9.1,0.40607,0.00019,27.35551]
[1779348298940,28.84,77488.45,9.1,0.40612,0.00019,27.35655]
[1779348303975,28.84,77488.71,9.1,0.40617,0.00019,27.35739]
[1779348309010,28.84,77486.34,9.1,0.40571,0.00019,27.34889]
[1779348311345,28.84,77486.5,9.1,0.40574,0.00019,27.34944]
[1779348311940,28.84,77486.5,9.1,0.40574,0.00019,27.34944]
[1779348314047,28.83,77484.37,9.1,0.40533,0.00019,27.34181]
[1779348314120,28.83,77484.03,9.1,0.40527,0.00019,27.34059]
[1779348318075,28.83,77484.47,9.1,0.40534,0.00019,27.34209]
[1779348318176,28.83,77484.4,9.1,0.40533,0.00019,27.34182]
[1779348319084,28.83,77484.4,9.1,0.40533,0.00019,27.34182]
[1779348319186,28.83,77485.21,9.1,0.40548,0.00019,27.3447]
[1779348319704,28.83,77485.21,9.1,0.40548,0.00019,27.3447]
[1779348319884,28.83,77485.21,9.1,0.40548,0.00019,27.3447]
[1779348320091,28.83,77485.21,9.1,0.40548,0.00019,27.3447]
[1779348320177,28.83,77488.69,9.1,0.40615,0.00019,27.35706]
[1779348321144,28.83,77488.69,9.1,0.40615,0.00019,27.35706]
[1779348323857,28.83,77491.23,9.1,0.40663,0.00019,27.36601]
[1779348324411,28.83,77491.76,9.1,0.40673,0.00019,27.36783]
[1779348324555,28.83,77491.76,9.1,0.40673,0.00019,27.36783]
[1779348325573,28.83,77495.08,9.1,0.40736,0.00019,27.37949]
[1779348325947,28.83,77495.08,9.1,0.40736,0.00019,27.37949]
[1779348326044,28.83,77495.08,9.1,0.40736,0.00019,27.37949]
[1779348326130,28.83,77498.37,9.1,0.40798,0.00019,27.39096]
[1779348326958,28.83,77498.37,9.1,0.40798,0.00019,27.39096]
[1779348327137,28.83,77501.51,9.1,0.40858,0.00019,27.40183]
[1779348330764,28.83,77502.66,9.1,0.4088,0.00019,27.40576]
[1779348333748,28.83,77507.17,9.1,0.40964,0.00019,27.41793]
[1779348334078,28.83,77507.17,9.1,0.40964,0.00019,27.41793]
[1779348334186,28.83,77513.04,9.1,0.41076,0.00019,27.43792]
[1779348335317,28.83,77513.04,9.1,0.41076,0.00019,27.43792]
[1779348335771,28.82,77516.86,9.1,0.41149,0.00019,27.45078]
[1779348336302,28.82,77516.86,9.1,0.41149,0.00019,27.45078]
[1779348336946,28.82,77518.33,9.1,0.41177,0.00019,27.45566]
[1779348337799,28.82,77518.47,9.1,0.41179,0.00019,27.45606]
[1779348337832,28.82,77518.47,9.1,0.41179,0.00019,27.45606]
[1779348338562,28.82,77521.84,9.1,0.41243,0.00019,27.46729]
[1779348338860,28.82,77521.84,9.1,0.41243,0.00019,27.46729]
[1779348339316,28.82,77521.84,9.1,0.41243,0.00019,27.46729]
[1779348339327,28.82,77522.12,9.1,0.41248,0.00019,27.46818]
[1779348342172,28.82,77518.66,9.1,0.41181,0.00019,27.45643]
[1779348343460,28.81,77515.68,9.1,0.41123,0.00019,27.44625]
[1779348343488,28.81,77515.68,9.1,0.41123,0.00019,27.44625]
[1779348344826,28.81,77516.72,9.1,0.41143,0.00019,27.44974]
[1779348346678,28.81,77510.23,9.1,0.41018,0.00019,27.42764]
[1779348347626,28.81,77506.91,9.1,0.40954,0.00019,27.41623]
[1779348347888,28.81,77506.91,9.1,0.40954,0.00019,27.41623]
[1779348348036,28.81,77506.91,9.1,0.40954,0.00019,27.41623]
[1779348348284,28.81,77504.69,9.1,0.40912,0.00019,27.40862]
[1779348349116,28.81,77504.69,9.1,0.40912,0.00019,27.40862]
[1779348351001,28.81,77504.64,9.1,0.40912,0.00019,27.40852]
[1779348351145,28.81,77504.64,9.1,0.40912,0.00019,27.40852]
[1779348353474,28.82,77505.15,9.1,0.40922,0.00019,27.41039]
[1779348353617,28.82,77505.15,9.1,0.40922,0.00019,27.41039]
[1779348358027,28.82,77505.94,9.1,0.40938,0.00019,27.41328]
[1779348358031,28.82,77505.94,9.1,0.40938,0.00019,27.41328]
[1779348358356,28.82,77507.28,9.1,0.40964,0.00019,27.41793]
[1779348359533,28.82,77509.79,9.1,0.41012,0.00019,27.4265]
[1779348360679,28.82,77510.63,9.1,0.41028,0.00019,27.42933]
[1779348360856,28.82,77510.63,9.1,0.41028,0.00019,27.42933]
[1779348361051,28.82,77510.63,9.1,0.41028,0.00019,27.42933]
[1779348361377,28.82,77518.0,9.1,0.41169,0.00019,27.45438]
[1779348362751,28.82,77518.0,9.1,0.41169,0.00019,27.45438]
[1779348363392,28.82,77520.51,9.1,0.41218,0.00019,27.46288]
[1779348367422,28.83,77518.7,9.1,0.41185,0.00019,27.45718]
[1779348368447,28.83,77518.94,9.1,0.4119,0.00019,27.45799]
[1779348369089,28.83,77518.94,9.1,0.4119,0.00019,27.45799]
[1779348369875,28.83,77519.46,9.1,0.41201,0.00019,27.45988]
[1779348370016,28.83,77519.46,9.1,0.41201,0.00019,27.45988]
[1779348379503,28.84,77515.63,9.1,0.41132,0.00019,27.44771]
[1779348380741,28.84,77515.63,9.1,0.41132,0.00019,27.44771]
[1779348380802,28.84,77515.63,9.1,0.41132,0.00019,27.44771]
[1779348380916,28.84,77515.63,9.1,0.41132,0.00019,27.44771]
[1779348380958,28.85,77514.9,9.1,0.41119,0.00019,27.44531]
[1779348386348,28.85,77514.49,9.1,0.41112,0.00019,27.44407]
[1779348387235,28.85,77514.47,9.1,0.41112,0.00019,27.44404]
[1779348387276,28.85,77514.47,9.1,0.41112,0.00019,27.44404]
[1779348390156,28.85,77513.32,9.1,0.4109,0.00019,27.44021]
[1779348391538,28.85,77512.64,9.1,0.41077,0.00019,27.4379]
[1779348391678,28.85,77512.64,9.1,0.41077,0.00019,27.4379]
[1779348399145,28.85,77516.52,9.1,0.4115,0.00019,27.44768]
[1779348403187,28.85,77517.57,9.1,0.4117,0.00019,27.4512]
[1779348404683,28.85,77519.95,9.1,0.41215,0.00019,27.45917]
[1779348408203,28.85,77522.83,9.1,0.4127,0.00019,27.46875]
[1779348413367,28.85,77523.76,9.1,0.41288,0.00019,27.47178]
[1779348414754,28.85,77525.99,9.1,0.4133,0.00019,27.47915]
[1779348414973,28.85,77525.99,9.1,0.4133,0.00019,27.47915]
[1779348415188,28.85,77525.99,9.1,0.4133,0.00019,27.47915]
[1779348415329,28.85,77525.99,9.1,0.4133,0.00019,27.47915]
[1779348419499,28.85,77526.63,9.1,0.41342,0.00019,27.48118]
[1779348419641,28.85,77526.63,9.1,0.41342,0.00019,27.48118]
[1779348424018,28.84,77526.43,9.1,0.41337,0.00019,27.48046]
[1779348424051,28.84,77526.43,9.1,0.41337,0.00019,27.48046]
[1779348424116,28.84,77526.72,9.1,0.41343,0.00019,27.48138]
[1779348429859,28.85,77531.42,9.1,0.41434,0.00019,27.49713]
[1779348431249,28.85,77531.42,9.1,0.41434,0.00019,27.49713]
[1779348431393,28.85,77531.42,9.1,0.41434,0.00019,27.49713]
[1779348435945,28.85,77531.32,9.1,0.41434,0.00019,27.49705]
[1779348436087,28.85,77531.32,9.1,0.41434,0.00019,27.49705]
[1779348438394,28.86,77532.27,9.1,0.41453,0.00019,27.50026]
[1779348441589,28.86,77531.9,9.1,0.41447,0.00019,27.49925]
[1779348444399,28.86,77533.2,9.1,0.41473,0.00019,27.50359]
[1779348444713,28.86,77535.62,9.1,0.41519,0.00019,27.51152]
[1779348444854,28.86,77535.62,9.1,0.41519,0.00019,27.51152]
[1779348447289,28.86,77535.81,9.1,0.41524,0.00019,27.51223]
[1779348447431,28.86,77535.81,9.1,0.41524,0.00019,27.51223]
[1779348450090,28.87,77536.19,9.1,0.41532,0.00019,27.51359]
[1779348452384,28.87,77535.95,9.1,0.41527,0.00019,27.50958]
[1779348452524,28.87,77535.83,9.1,0.41525,0.00019,27.50923]
[1779348454988,28.87,77535.7,9.1,0.41522,0.00019,27.50885]
[1779348455607,28.87,77535.6,9.1,0.41521,0.00019,27.50862]
[1779348455747,28.87,77535.6,9.1,0.41521,0.00019,27.50862]
[1779348462530,28.88,77535.99,9.1,0.41531,0.00019,27.51025]
[1779348462548,28.88,77535.99,9.1,0.41531,0.00019,27.51025]
[1779348463327,28.88,77535.99,9.1,0.41531,0.00019,27.51025]
[1779348463469,28.88,77535.99,9.1,0.41531,0.00019,27.51025]
[1779348463374,28.88,77535.85,9.1,0.41529,0.00019,27.50983]
[1779348466370,28.88,77535.66,9.1,0.41526,0.00019,27.5093]
[1779348466515,28.88,77535.62,9.1,0.41525,0.00019,27.50921]
[1779348468822,28.89,77535.57,9.1,0.41525,0.00019,27.50913]
[1779348468962,28.89,77535.57,9.1,0.41525,0.00019,27.50913]
[1779348475884,28.89,77536.15,9.1,0.41537,0.00019,27.51125]
[1779348477701,28.89,77536.71,9.1,0.41549,0.00019,27.51315]
[1779348477841,28.89,77536.71,9.1,0.41549,0.00019,27.51315]
[1779348479359,28.89,77536.71,9.1,0.41549,0.00019,27.51319]
[1779348479500,28.89,77536.71,9.1,0.41549,0.00019,27.51319]
[1779348480402,28.89,77536.78,9.1,0.41551,0.00019,27.51349]
[1779348485547,28.9,77537.6,9.1,0.41568,0.00019,27.51638]
[1779348485689,28.9,77537.6,9.1,0.41568,0.00019,27.51638]
[1779348488459,28.9,77538.29,9.1,0.41582,0.00019,27.51868]
[1779348488599,28.9,77537.73,9.1,0.41571,0.00019,27.51691]
[1779348493355,28.9,77538.16,9.1,0.4158,0.00019,27.51845]
[1779348493456,28.91,77538.31,9.1,0.41584,0.00019,27.51897]
[1779348495118,28.91,77539.12,9.1,0.41599,0.00019,27.52163]
[1779348495396,28.91,77539.12,9.1,0.41599,0.00019,27.52163]
[1779348495539,28.91,77539.22,9.1,0.41602,0.00019,27.52199]
[1779348499293,28.91,77539.63,9.1,0.4161,0.00019,27.52344]
[1779348499306,28.91,77539.63,9.1,0.4161,0.00019,27.52344]
[1779348499335,28.91,77539.63,9.1,0.4161,0.00019,27.52344]
[1779348499477,28.91,77539.63,9.1,0.4161,0.00019,27.52344]
[1779348501997,28.91,77538.13,9.1,0.41582,0.00019,27.51874]
[1779348502138,28.91,77538.13,9.1,0.41582,0.00019,27.51874]
[1779348504475,28.91,77538.13,9.1,0.41583,0.00019,27.51878]
[1779348504480,28.91,77538.13,9.1,0.41583,0.00019,27.51878]
[1779348505399,28.92,77537.84,9.1,0.41578,0.00019,27.51797]
[1779348510104,28.92,77537.63,9.1,0.41575,0.00019,27.51745]
[1779348510245,28.92,77537.63,9.1,0.41575,0.00019,27.51745]
[1779348511441,28.92,77538.06,9.1,0.41584,0.00019,27.51887]
[1779348511585,28.92,77538.02,9.1,0.41582,0.00019,27.51546]
[1779348517483,28.93,77538.18,9.1,0.41587,0.00019,27.51621]
[1779348518436,28.93,77538.18,9.1,0.41587,0.00019,27.51621]
[1779348518577,28.93,77538.21,9.1,0.41587,0.00019,27.51634]
[1779348520867,28.93,77538.68,9.1,0.41597,0.00019,27.51793]
[1779348521007,28.93,77538.68,9.1,0.41597,0.00019,27.51793]
[1779348527495,28.93,77538.49,9.1,0.41594,0.00019,27.51751]
[1779348527637,28.93,77538.49,9.1,0.41594,0.00019,27.51751]
[1779348533595,28.94,77538.48,9.1,0.41596,0.00019,27.51778]
[1779348542221,28.94,77538.49,9.1,0.41597,0.00019,27.51789]
[1779348542362,28.94,77538.49,9.1,0.41597,0.00019,27.51789]
[1779348543529,28.95,77538.48,9.1,0.41599,0.00019,27.51812]
[1779348543670,28.95,77538.87,9.1,0.41606,0.00019,27.51937]
[1779348550895,28.95,77538.8,9.1,0.41606,0.00019,27.51933]
[1779348551037,28.95,77538.8,9.1,0.41606,0.00019,27.51933]
[1779348553552,28.95,77537.33,9.1,0.41579,0.00019,27.51476]
[1779348553694,28.95,77536.88,9.1,0.41571,0.00019,27.51335]
[1779348559567,28.96,77536.98,9.1,0.41574,0.00019,27.51387]
[1779348559709,28.96,77537.45,9.1,0.41583,0.00019,27.51542]
[1779348564319,28.96,77537.48,9.1,0.41585,0.00019,27.51567]
[1779348564460,28.96,77537.48,9.1,0.41585,0.00019,27.51567]
[1779348567332,28.96,77537.62,9.1,0.41588,0.00019,27.51623]
[1779348567473,28.96,77537.62,9.1,0.41588,0.00019,27.51623]
[1779348574885,28.97,77537.8,9.1,0.41593,0.00019,27.51382]
[1779348575596,28.97,77537.8,9.1,0.41593,0.00019,27.51382]
[1779348575738,28.97,77537.8,9.1,0.41593,0.00019,27.51382]
[1779348580930,28.97,77538.06,9.1,0.41599,0.00019,27.51487]
[1779348583763,28.98,77538.29,9.1,0.41604,0.00019,27.51568]
[1779348583904,28.98,77538.29,9.1,0.41604,0.00019,27.51568]
[1779348585560,28.98,77538.29,9.1,0.41604,0.00019,27.51572]
[1779348585701,28.98,77538.29,9.1,0.41604,0.00019,27.51572]
[1779348591000,28.98,77538.21,9.1,0.41604,0.00019,27.51571]
[1779348591635,28.98,77538.21,9.1,0.41604,0.00019,27.51571]
[1779348591778,28.98,77538.21,9.1,0.41604,0.00019,27.51571]
[1779348600199,28.99,77533.94,9.1,0.41525,0.00019,27.50228]
[1779348600341,28.99,77533.94,9.1,0.41525,0.00019,27.50228]
[1779348603606,28.99,77531.78,9.1,0.41485,0.00019,27.4954]
[1779348603608,28.99,77531.78,9.1,0.41485,0.00019,27.4954]
[1779348603800,28.99,77531.81,9.1,0.41485,0.00019,27.49554]
[1779348604100,28.99,77538.22,9.1,0.41608,0.00019,27.51627]
[1779348606114,28.99,77546.14,9.1,0.4176,0.00019,27.54155]
[1779348606838,28.99,77546.14,9.1,0.4176,0.00019,27.54155]
[1779348606983,28.99,77546.14,9.1,0.4176,0.00019,27.54155]
[1779348607761,29.0,77546.33,9.1,0.41763,0.00019,27.54218]
[1779348607910,29.0,77546.33,9.1,0.41763,0.00019,27.54218]
[1779348608894,29.0,77547.19,9.1,0.4178,0.00019,27.54491]
[1779348612489,29.0,77547.54,9.1,0.41787,0.00019,27.5461]
[1779348613141,29.0,77548.76,9.1,0.41811,0.00019,27.54998]
[1779348613147,29.0,77548.76,9.1,0.41811,0.00019,27.54998]
[1779348613158,29.0,77548.76,9.1,0.41811,0.00019,27.54998]
[1779348616677,29.0,77554.17,9.1,0.41915,0.00019,27.56694]
[1779348616817,29.0,77554.17,9.1,0.41915,0.00019,27.56694]
[1779348616973,29.0,77554.17,9.1,0.41915,0.00019,27.56694]
[1779348617604,29.0,77554.17,9.1,0.41915,0.00019,27.56694]
[1779348617746,29.0,77553.54,9.1,0.41903,0.00019,27.56502]
[1779348623234,29.0,77553.94,9.1,0.41911,0.00019,27.56635]
[1779348624058,29.0,77553.94,9.1,0.41911,0.00019,27.56635]
[1779348624204,29.0,77553.94,9.1,0.41911,0.00019,27.56635]
[1779348624617,29.0,77553.94,9.1,0.41911,0.00019,27.56635]
[1779348628668,29.01,77554.09,9.1,0.41915,0.00019,27.56691]
[1779348628873,29.01,77554.09,9.1,0.41915,0.00019,27.56691]
[1779348628979,29.01,77554.09,9.1,0.41915,0.00019,27.56691]
[1779348629159,29.01,77554.09,9.1,0.41915,0.00019,27.56691]
[1779348630453,29.01,77554.1,9.1,0.41915,0.00019,27.56698]
[1779348634015,29.01,77562.19,9.1,0.42069,0.00019,27.58862]
[1779348636092,29.01,77563.02,9.1,0.42085,0.00019,27.59117]
[1779348638899,29.01,77564.86,9.1,0.4212,0.00019,27.59678]
[1779348639641,29.01,77564.86,9.1,0.4212,0.00019,27.59678]
[1779348639764,29.01,77564.88,9.1,0.42121,0.00019,27.59685]
[1779348639775,29.01,77564.88,9.1,0.42121,0.00019,27.59685]
[1779348645389,29.01,77564.91,9.1,0.42121,0.00019,27.59697]
[1779348646036,29.01,77564.91,9.1,0.42121,0.00019,27.59697]
[1779348650656,29.01,77565.27,9.1,0.42128,0.00019,27.59808]
[1779348650798,29.01,77564.15,9.1,0.42107,0.00019,27.59469]
[1779348654392,29.01,77565.24,9.1,0.42128,0.00019,27.59801]
[1779348654537,29.01,77565.24,9.1,0.42128,0.00019,27.59801]
[1779348656468,29.01,77568.26,9.1,0.42186,0.00019,27.60715]
[1779348656569,29.01,77567.67,9.1,0.42175,0.00019,27.60537]
[1779348657480,29.01,77567.67,9.1,0.42175,0.00019,27.60537]
[1779348657504,29.01,77567.67,9.1,0.42175,0.00019,27.60537]
[1779348657583,29.01,77568.58,9.1,0.42192,0.00019,27.60812]
[1779348658481,29.01,77568.58,9.1,0.42192,0.00019,27.60812]
[1779348658520,29.01,77568.24,9.1,0.42185,0.00019,27.6071]
[1779348660499,29.01,77567.69,9.1,0.42175,0.00019,27.60544]
[1779348660601,29.01,77567.75,9.1,0.42176,0.00019,27.60562]
[1779348661783,29.01,77567.72,9.1,0.42176,0.00019,27.60553]
[1779348661925,29.01,77567.72,9.1,0.42176,0.00019,27.60553]
[1779348670403,29.01,77567.3,9.1,0.42168,0.00019,27.60427]
[1779348670599,29.01,77567.3,9.1,0.42168,0.00019,27.60427]
[1779348670743,29.01,77566.15,9.1,0.42146,0.00019,27.60079]
[1779348670973,29.01,77566.15,9.1,0.42146,0.00019,27.60079]
[1779348672832,29.01,77558.8,9.1,0.42005,0.00019,27.57837]
[1779348672973,29.01,77558.8,9.1,0.42005,0.00019,27.57837]
[1779348674103,29.01,77558.2,9.1,0.41994,0.00019,27.57654]
[1779348674244,29.01,77558.2,9.1,0.41994,0.00019,27.57654]
[1779348681641,29.01,77559.64,9.1,0.42022,0.00019,27.58106]
[1779348683871,29.01,77559.25,9.1,0.42015,0.00019,27.57989]
[1779348684012,29.01,77559.25,9.1,0.42015,0.00019,27.57989]
[1779348686667,29.01,77559.25,9.1,0.42015,0.00019,27.57989]
[1779348686811,29.01,77559.25,9.1,0.42015,0.00019,27.57989]
[1779348690834,29.02,77558.18,9.1,0.41995,0.00019,27.57667]
[1779348690977,29.02,77558.18,9.1,0.41995,0.00019,27.57667]
[1779348694410,29.02,77558.29,9.1,0.41996,0.00019,27.57371]
[1779348694551,29.02,77558.29,9.1,0.41996,0.00019,27.57371]
[1779348695254,29.02,77558.15,9.1,0.41993,0.00019,27.5733]
[1779348695394,29.02,77558.15,9.1,0.41993,0.00019,27.5733]
[1779348702756,29.02,77557.87,9.1,0.41989,0.00019,27.57252]
[1779348702900,29.02,77557.87,9.1,0.41989,0.00019,27.57252]
[1779348706398,29.02,77557.87,9.1,0.41989,0.00019,27.57254]
[1779348706541,29.02,77557.87,9.1,0.41989,0.00019,27.57254]
[1779348713864,29.02,77558.61,9.1,0.42004,0.00019,27.57494]
[1779348718889,29.02,77558.85,9.1,0.42009,0.00019,27.57573]
[1779348719031,29.02,77558.85,9.1,0.42009,0.00019,27.57573]
[1779348721973,29.02,77559.31,9.1,0.42018,0.00019,27.57717]
[1779348722114,29.02,77559.31,9.1,0.42018,0.00019,27.57717]
[1779348729977,29.03,77558.05,9.1,0.41995,0.00019,27.57344]
[1779348734936,29.03,77559.16,9.1,0.42016,0.00019,27.5769]
[1779348735077,29.03,77559.16,9.1,0.42016,0.00019,27.5769]
[1779348737446,29.03,77559.08,9.1,0.42015,0.00019,27.57668]
[1779348737548,29.03,77559.08,9.1,0.42015,0.00019,27.57668]
[1779348737586,29.03,77559.08,9.1,0.42015,0.00019,27.57668]
[1779348737689,29.03,77559.08,9.1,0.42015,0.00019,27.57668]
[1779348737867,29.03,77559.05,9.1,0.42015,0.00019,27.57662]
[1779348738008,29.03,77559.05,9.1,0.42015,0.00019,27.57662]
[1779348747097,29.03,77558.47,9.1,0.42004,0.00019,27.57496]
[1779348751135,29.03,77559.33,9.1,0.42021,0.00019,27.57764]
[1779348751282,29.03,77559.33,9.1,0.42021,0.00019,27.57764]
[1779348753120,29.03,77558.41,9.1,0.42003,0.00019,27.57152]
[1779348753262,29.03,77558.41,9.1,0.42003,0.00019,27.57152]
[1779348759397,29.03,77558.98,9.1,0.42014,0.00019,27.57336]
[1779348767154,29.04,77561.66,9.1,0.42066,0.00019,27.58167]
[1779348768679,29.04,77562.71,9.1,0.42086,0.00019,27.58488]
[1779348768821,29.04,77562.71,9.1,0.42086,0.00019,27.58489]
[1779348769709,29.04,77562.71,9.1,0.42086,0.00019,27.58489]
[1779348769849,29.04,77562.83,9.1,0.42089,0.00019,27.58526]
[1779348770128,29.04,77562.83,9.1,0.42089,0.00019,27.58526]
[1779348770268,29.04,77562.83,9.1,0.42089,0.00019,27.58526]
[1779348771057,29.04,77562.76,9.1,0.42087,0.00019,27.58505]
[1779348771066,29.04,77562.76,9.1,0.42087,0.00019,27.58505]
[1779348773284,29.04,77569.91,9.1,0.42224,0.00019,27.60667]
[1779348773286,29.04,77569.91,9.1,0.42224,0.00019,27.60667]
[1779348773372,29.04,77571.14,9.1,0.42247,0.00019,27.61035]
[1779348778045,29.04,77574.85,9.1,0.42318,0.00019,27.62142]
[1779348782053,29.04,77570.65,9.1,0.42238,0.00019,27.60889]
[1779348783093,29.04,77570.05,9.1,0.42226,0.00019,27.60709]
[1779348783235,29.04,77570.05,9.1,0.42226,0.00019,27.60709]
[1779348785786,29.04,77570.26,9.1,0.42231,0.00019,27.60772]
[1779348785926,29.04,77571.08,9.1,0.42246,0.00019,27.61018]
[1779348790527,29.04,77571.46,9.1,0.42254,0.00019,27.61132]
[1779348795949,29.04,77569.24,9.1,0.42211,0.00019,27.60465]
[1779348798457,29.04,77567.59,9.1,0.42179,0.00019,27.59968]
[1779348798459,29.04,77567.59,9.1,0.42179,0.00019,27.59968]
[1779348798558,29.04,77567.51,9.1,0.42178,0.00019,27.59944]
[1779348801661,29.04,77568.03,9.1,0.42188,0.00019,27.601]
[1779348803409,29.04,77567.38,9.1,0.42175,0.00019,27.59904]
[1779348803973,29.04,77566.83,9.1,0.42165,0.00019,27.59737]
[1779348806651,29.04,77560.22,9.1,0.42039,0.00019,27.57727]
[1779348812554,29.04,77555.29,9.1,0.41943,0.00019,27.55879]
[1779348818596,29.04,77555.1,9.1,0.4194,0.00019,27.55822]
[1779348819582,29.04,77555.1,9.1,0.4194,0.00019,27.55822]
[1779348823652,29.04,77555.15,9.1,0.41941,0.00019,27.55839]
[1779348829673,29.04,77557.52,9.1,0.41986,0.00019,27.56573]
[1779348834708,29.04,77557.28,9.1,0.41982,0.00019,27.56502]
[1779348839421,29.04,77558.47,9.1,0.42005,0.00019,27.5687]
[1779348839612,29.04,77558.47,9.1,0.42005,0.00019,27.5687]
[1779348839680,29.04,77558.47,9.1,0.42005,0.00019,27.5687]
[1779348841753,29.04,77559.4,9.1,0.42023,0.00019,27.57157]
[1779348844039,29.04,77566.5,9.1,0.42158,0.00019,27.59318]
[1779348846797,29.04,77569.68,9.1,0.42219,0.00019,27.60274]
[1779348846801,29.04,77569.68,9.1,0.42219,0.00019,27.60274]
[1779348847801,29.04,77569.29,9.1,0.42212,0.00019,27.60157]
[1779348852836,29.04,77569.48,9.1,0.42215,0.00019,27.60218]
[1779348857945,29.04,77570.52,9.1,0.42236,0.00019,27.60533]
[1779348858582,29.04,77570.52,9.1,0.42236,0.00019,27.60533]
[1779348860894,29.04,77577.24,9.1,0.42364,0.00019,27.62534]
[1779348867942,29.04,77578.16,9.1,0.42381,0.00019,27.62802]
[1779348872373,29.04,77577.52,9.1,0.42369,0.00019,27.62611]
[1779348872380,29.04,77577.52,9.1,0.42369,0.00019,27.62611]
[1779348872574,29.04,77577.52,9.5,0.42369,0.00019,27.62611]
[1779348872578,29.04,77577.52,9.5,0.42369,0.00019,27.62611]
[1779348872656,29.04,77577.52,9.5,0.42368,0.00019,27.62279]
[1779348873312,29.04,77577.52,9.5,0.42368,0.00019,27.62279]
[1779348879020,29.04,77570.9,9.5,0.42241,0.00019,27.60308]
[1779348884058,29.04,77570.93,9.5,0.42242,0.00019,27.60314]
[1779348891107,29.04,77571.73,9.5,0.42257,0.00019,27.60551]
[1779348892301,29.04,77571.73,9.5,0.42257,0.00019,27.60551]
[1779348892305,29.04,77571.73,9.5,0.42257,0.00019,27.60551]
[1779348894148,29.04,77573.89,9.5,0.42298,0.00019,27.61195]
[1779348894791,29.04,77573.89,9.5,0.42298,0.00019,27.61195]
[1779348895580,29.04,77575.03,9.5,0.4232,0.00019,27.61534]
[1779348895612,29.04,77575.03,9.5,0.4232,0.00019,27.61534]
[1779348895653,29.04,77575.03,9.5,0.4232,0.00019,27.61534]
[1779348895679,29.04,77575.03,9.5,0.4232,0.00019,27.61534]
[1779348895839,29.04,77575.03,9.5,0.4232,0.00019,27.61534]
[1779348895865,29.04,77575.03,9.5,0.4232,0.00019,27.61534]
[1779348895973,29.04,77574.42,9.5,0.42308,0.00019,27.61353]
[1779348897286,29.04,77578.64,9.5,0.42389,0.00019,27.62599]
[1779348897327,29.04,77578.64,9.5,0.42389,0.00019,27.62599]
[1779348897480,29.04,77578.64,9.5,0.42389,0.00019,27.62599]
[1779348897872,29.04,77578.64,9.5,0.42389,0.00019,27.62599]
[1779348903196,29.03,77581.41,9.5,0.42441,0.00019,27.63398]
[1779348904190,29.03,77581.41,9.5,0.42441,0.00019,27.63398]
[1779348909239,29.03,77579.88,9.5,0.4241,0.00019,27.62934]
[1779348914274,29.03,77580.23,9.5,0.42416,0.00019,27.63024]
[1779348916041,29.03,77580.23,9.5,0.42416,0.00019,27.63024]
[1779348916046,29.03,77580.23,9.5,0.42416,0.00019,27.63024]
[1779348916119,29.03,77580.23,9.5,0.42416,0.00019,27.63024]
[1779348916620,29.03,77580.23,9.5,0.42416,0.00019,27.63024]
[1779348922336,29.03,77574.55,9.5,0.42307,0.00019,27.61343]
[1779348928378,29.03,77574.92,9.5,0.42314,0.00019,27.61447]
[1779348931926,29.02,77575.29,9.5,0.4232,0.00019,27.61552]
[1779348937574,29.02,77576.58,9.5,0.42343,0.00019,27.6159]
[1779348939923,29.02,77577.11,9.5,0.42353,0.00019,27.61742]
[1779348941682,29.02,77578.38,9.5,0.42377,0.00019,27.62112]
[1779348943695,29.02,77577.41,9.5,0.42358,0.00019,27.6182]
[1779348944096,29.02,77577.45,9.5,0.42358,0.00019,27.61827]
[1779348947578,29.01,77577.48,9.5,0.42359,0.00019,27.61831]
[1779348950438,29.01,77577.35,9.5,0.42355,0.00019,27.61784]
[1779348950446,29.01,77577.35,9.5,0.42355,0.00019,27.61784]
[1779348950757,29.01,77577.35,9.5,0.42355,0.00019,27.61784]
[1779348953649,29.01,77576.02,9.5,0.4233,0.00019,27.61384]
[1779348954151,29.01,77575.48,9.5,0.42319,0.00019,27.61226]
[1779348961615,29.02,77572.91,9.5,0.42272,0.00019,27.60479]
[1779348963803,29.02,77572.34,9.5,0.42261,0.00019,27.6031]
[1779348964113,29.02,77572.39,9.5,0.42262,0.00019,27.60327]
[1779348970678,29.02,77573.2,9.5,0.42278,0.00019,27.60583]
[1779348975713,29.02,77573.83,9.5,0.42291,0.00019,27.6078]
[1779348981701,29.02,77573.98,9.5,0.42294,0.00019,27.60831]
[1779348983111,29.03,77574.01,9.5,0.42296,0.00019,27.60847]
[1779348983113,29.03,77574.01,9.5,0.42296,0.00019,27.60847]
[1779348983153,29.03,77574.01,9.5,0.42296,0.00019,27.60847]
[1779348984114,29.03,77575.29,9.5,0.4232,0.00019,27.6123]
[1779348984239,29.03,77575.29,9.5,0.4232,0.00019,27.6123]
[1779348990817,29.03,77576.64,9.5,0.42347,0.00019,27.61645]
[1779348995853,29.03,77578.09,9.5,0.42375,0.00019,27.61755]
[1779348999557,29.04,77581.28,9.5,0.42436,0.00019,27.627]
[1779349004915,29.04,77581.9,9.5,0.42449,0.00019,27.62899]
[1779349009973,29.04,77581.57,9.5,0.42444,0.00019,27.6281]
[1779349014986,29.04,77585.13,9.5,0.42511,0.00019,27.63836]
[1779349020023,29.03,77587.46,9.5,0.42554,0.00019,27.64492]
[1779349026064,29.03,77588.36,9.5,0.4257,0.00019,27.64728]
[1779349028258,29.03,77588.24,9.5,0.42567,0.00019,27.6469]
[1779349034120,29.02,77585.14,9.5,0.42506,0.00019,27.63764]
[1779349039156,29.01,77585.69,9.5,0.42515,0.00019,27.63905]
[1779349044196,29.01,77586.24,9.5,0.42524,0.00019,27.64044]
[1779349045558,29.01,77586.24,9.5,0.42524,0.00019,27.64044]
[1779349048122,29.01,77586.93,9.5,0.42536,0.00019,27.64232]
[1779349056280,29.0,77587.42,9.5,0.42541,0.00019,27.64005]
[1779349061315,28.99,77587.42,9.5,0.4254,0.00019,27.63984]
[1779349063123,28.99,77587.28,9.5,0.42537,0.00019,27.63939]
[1779349068365,28.98,77586.98,9.5,0.42529,0.00019,27.63827]
[1779349073529,28.98,77587.52,9.5,0.42538,0.00019,27.63968]
[1779349074557,28.98,77587.73,9.5,0.42542,0.00019,27.64025]
[1779349078693,28.97,77587.86,9.5,0.42544,0.00019,27.64049]
[1779349084477,28.97,77587.93,9.5,0.42543,0.00019,27.64047]
[1779349090520,28.96,77587.56,9.5,0.42535,0.00019,27.63923]
[1779349095555,28.96,77589.61,9.5,0.42573,0.00019,27.64504]
[1779349104618,28.95,77589.46,9.5,0.42569,0.00019,27.64438]
[1779349109653,28.95,77590.01,9.5,0.42578,0.00019,27.64583]
[1779349114688,28.95,77590.74,9.5,0.4259,0.00019,27.64449]
[1779349119725,28.94,77591.63,9.5,0.42606,0.00019,27.64693]
[1779349124760,28.94,77594.0,9.5,0.42651,0.00019,27.65362]
[1779349126781,28.94,77594.5,9.5,0.4266,0.00019,27.655]
[1779349127775,28.94,77594.5,9.5,0.4266,0.00019,27.65497]
[1779349132817,28.93,77594.85,9.5,0.42666,0.00019,27.65583]
[1779349137851,28.93,77594.95,9.5,0.42666,0.00019,27.65599]
[1779349141052,28.93,77595.09,9.5,0.42669,0.00019,27.65634]
[1779349146916,28.93,77594.24,9.5,0.42651,0.00019,27.65373]
[1779349151950,28.92,77595.75,9.5,0.42679,0.00019,27.65793]
[1779349158516,28.92,77596.43,9.5,0.42692,0.00019,27.65977]
[1779349158562,28.92,77596.43,9.5,0.42692,0.00019,27.65977]
[1779349165046,28.91,77600.85,9.5,0.42775,0.00019,27.67208]
[1779349170081,28.91,77600.03,9.5,0.42758,0.00019,27.66962]
[1779349174233,28.91,77600.49,9.5,0.42765,0.00019,27.66753]
[1779349176288,28.9,77602.59,9.5,0.42805,0.00019,27.67338]
[1779349176291,28.9,77602.59,9.5,0.42805,0.00019,27.67338]
[1779349181587,28.9,77603.78,9.5,0.42827,0.00019,27.67659]
[1779349187200,28.9,77604.43,9.5,0.42838,0.00019,27.67824]
[1779349192235,28.89,77606.37,9.5,0.42874,0.00019,27.68353]
[1779349194187,28.89,77606.37,9.5,0.42874,0.00019,27.68353]
[1779349200275,28.89,77607.06,9.5,0.42886,0.00019,27.68525]
[1779349205327,28.88,77608.18,9.5,0.42906,0.00019,27.6882]
[1779349211369,28.88,77608.2,9.5,0.42905,0.00019,27.68808]
[1779349216404,28.87,77608.61,9.5,0.42912,0.00019,27.68909]
[1779349222446,28.87,77609.81,9.5,0.42933,0.00019,27.69225]
[1779349227482,28.86,77611.29,9.5,0.42961,0.00019,27.69622]
[1779349232517,28.86,77611.51,9.5,0.42963,0.00019,27.69338]
[1779349237553,28.85,77610.45,9.5,0.42941,0.00019,27.69031]
[1779349242588,28.85,77610.36,9.5,0.42939,0.00019,27.68993]
[1779349247622,28.85,77613.05,9.5,0.4299,0.00019,27.69725]
[1779349249781,28.85,77613.05,9.5,0.4299,0.00019,27.69725]
[1779349251231,28.85,77613.05,9.5,0.42989,0.00019,27.69719]
[1779349260714,28.84,77614.4,9.5,0.43013,0.00019,27.70062]
[1779349262461,28.84,77614.4,9.5,0.43013,0.00019,27.70062]
[1779349265962,28.83,77617.94,9.5,0.4308,0.00019,27.71021]
[1779349267020,28.83,77617.94,9.5,0.4308,0.00019,27.71015]
[1779349269124,28.83,77618.45,9.5,0.43089,0.00019,27.71151]
[1779349272167,28.83,77620.45,9.5,0.43127,0.00019,27.71687]
[1779349272973,28.83,77621.4,9.5,0.43145,0.00019,27.71939]
[1779349278840,28.82,77618.8,9.5,0.43093,0.00019,27.71215]
[1779349283874,28.82,77619.23,9.5,0.43101,0.00019,27.71317]
[1779349288910,28.81,77619.49,9.5,0.43104,0.00019,27.71374]
[1779349293945,28.81,77619.39,9.5,0.431,0.00019,27.71002]
[1779349298981,28.8,77618.94,9.5,0.4309,0.00019,27.70862]
[1779349305023,28.8,77618.93,9.5,0.43089,0.00019,27.70843]
[1779349310059,28.79,77619.98,9.5,0.43108,0.00019,27.71116]
[1779349315094,28.79,77619.02,9.5,0.43088,0.00019,27.70841]
[1779349320129,28.79,77620.57,9.5,0.43117,0.00019,27.71251]
[1779349320920,28.79,77620.57,9.5,0.43117,0.00019,27.71251]
[1779349326171,28.78,77620.58,9.5,0.43116,0.00019,27.7124]
[1779349331205,28.78,77620.58,9.5,0.43116,0.00019,27.71229]
[1779349331852,28.78,77620.58,9.5,0.43116,0.00019,27.71229]
[1779349331984,28.78,77620.58,9.5,0.43116,0.00019,27.71229]
[1779349337248,28.78,77621.24,9.5,0.43127,0.00019,27.71396]
[1779349342283,28.77,77621.48,9.5,0.43131,0.00019,27.71452]
[1779349342459,28.77,77621.48,9.5,0.43131,0.00019,27.71452]
[1779349344894,28.77,77621.62,9.5,0.43134,0.00019,27.71487]
[1779349345943,28.77,77621.93,9.5,0.43139,0.00019,27.71569]
[1779349348073,28.77,77622.68,9.5,0.43154,0.00019,27.7177]
[1779349353360,28.77,77622.45,9.5,0.43148,0.00019,27.71368]
[1779349354808,28.77,77623.74,9.5,0.43172,0.00019,27.71716]
[1779349355374,28.77,77629.63,9.5,0.43286,0.00019,27.73296]
[1779349360412,28.76,77634.97,9.5,0.43388,0.00019,27.74694]
[1779349365447,28.75,77634.74,9.5,0.43382,0.00019,27.74615]
[1779349370483,28.75,77630.24,9.5,0.43293,0.00019,27.73402]
[1779349375517,28.74,77630.66,9.5,0.433,0.00019,27.73496]
[1779349380552,28.74,77631.94,9.5,0.43323,0.00019,27.7382]
[1779349385587,28.73,77633.69,9.5,0.43356,0.00019,27.74265]
[1779349390622,28.72,77630.94,9.5,0.43301,0.00019,27.73516]
[1779349395657,28.72,77631.67,9.5,0.43314,0.00019,27.73693]
[1779349400692,28.71,77630.89,9.5,0.43297,0.00019,27.73468]
[1779349405727,28.71,77631.52,9.5,0.43308,0.00019,27.73618]
[1779349410762,28.7,77632.48,9.5,0.43325,0.00019,27.73856]
[1779349415796,28.7,77632.41,9.5,0.43321,0.00019,27.7349]
[1779349420835,28.69,77632.87,9.5,0.43329,0.00019,27.73595]
[1779349425870,28.69,77633.47,9.5,0.43339,0.00019,27.73737]
[1779349430906,28.68,77634.42,9.5,0.43356,0.00019,27.73971]
[1779349436772,28.68,77634.46,9.5,0.43355,0.00019,27.73968]
[1779349436788,28.68,77634.46,9.5,0.43355,0.00019,27.73968]
[1779349437073,28.68,77634.46,9.5,0.43355,0.00019,27.73968]
[1779349439638,28.67,77630.33,9.5,0.43274,0.00019,27.72857]
[1779349443599,28.67,77629.45,9.5,0.43256,0.00019,27.72607]
[1779349446348,28.67,77629.87,9.5,0.43264,0.00019,27.72713]
[1779349449861,28.66,77631.37,9.5,0.43292,0.00019,27.73101]
[1779349455075,28.66,77633.17,9.5,0.43325,0.00019,27.73561]
[1779349456522,28.65,77633.37,9.5,0.43328,0.00019,27.7361]
[1779349467159,28.64,77633.61,9.5,0.4333,0.00019,27.73631]
[1779349471457,28.64,77634.11,9.5,0.43338,0.00019,27.73754]
[1779349480250,28.63,77636.47,9.5,0.43381,0.00019,27.74015]
[1779349482864,28.62,77636.58,9.5,0.43382,0.00019,27.74037]
[1779349482935,28.62,77636.58,9.5,0.43382,0.00019,27.74037]
[1779349483482,28.62,77636.58,9.5,0.43382,0.00019,27.74037]
[1779349483498,28.62,77643.32,9.5,0.43513,0.0002,27.75806]
[1779349489313,28.62,77648.31,9.5,0.4361,0.0002,27.77083]
[1779349492050,28.62,77648.41,9.5,0.43611,0.0002,27.77104]
[1779349497368,28.61,77648.45,9.5,0.4361,0.0002,27.77091]
[1779349502015,28.6,77649.45,9.5,0.43628,0.0002,27.77332]
[1779349502043,28.6,77649.45,9.5,0.43628,0.0002,27.77332]
[1779349502120,28.6,77649.45,9.5,0.43628,0.0002,27.77332]
[1779349507439,28.6,77653.03,9.5,0.43697,0.0002,27.7824]
[1779349508530,28.6,77653.03,9.5,0.43697,0.0002,27.7824]
[1779349509640,28.6,77652.95,9.5,0.43695,0.0002,27.78217]
[1779349509649,28.6,77652.95,9.5,0.43695,0.0002,27.78217]
[1779349509696,28.6,77652.95,9.5,0.43695,0.0002,27.78217]
[1779349509761,28.6,77652.95,9.5,0.43695,0.0002,27.78217]
[1779349509841,28.6,77652.95,9.5,0.43695,0.0002,27.78217]
[1779349510460,28.6,77649.46,9.5,0.43627,0.0002,27.77322]
[1779349510630,28.6,77649.46,9.5,0.43627,0.0002,27.77322]
[1779349510793,28.6,77649.46,9.5,0.43627,0.0002,27.77322]
[1779349511180,28.6,77649.46,9.5,0.43627,0.0002,27.77322]
[1779349511467,28.6,77648.44,9.5,0.43607,0.0002,27.77056]
[1779349515453,28.59,77650.42,9.5,0.43645,0.0002,27.77556]
[1779349516759,28.59,77651.97,9.5,0.43675,0.0002,27.77949]
[1779349518237,28.59,77652.43,9.5,0.43684,0.0002,27.78066]
[1779349519060,28.59,77652.53,9.5,0.43685,0.0002,27.78091]
[1779349519076,28.59,77652.53,9.5,0.43685,0.0002,27.78091]
[1779349520880,28.59,77649.32,9.5,0.43623,0.0002,27.77269]
[1779349521143,28.59,77649.32,9.5,0.43623,0.0002,27.77269]
[1779349526573,28.59,77652.82,9.5,0.43691,0.0002,27.78161]
[1779349529111,28.59,77652.82,9.5,0.43691,0.0002,27.78161]
[1779349533229,28.59,77654.35,9.5,0.4372,0.0002,27.78217]
[1779349538627,28.59,77658.73,9.5,0.43805,0.0002,27.79315]
[1779349539843,28.59,77660.76,9.5,0.43844,0.0002,27.79821]
[1779349545705,28.58,77664.17,9.5,0.4391,0.0002,27.80658]
[1779349550740,28.58,77664.86,9.5,0.43923,0.0002,27.80821]
[1779349553943,28.58,77666.06,9.5,0.43946,0.0002,27.81113]
[1779349558934,28.58,77669.33,9.5,0.44009,0.0002,27.81907]
[1779349558973,28.58,77669.33,9.5,0.44009,0.0002,27.81907]
[1779349559373,28.58,77669.33,9.5,0.44009,0.0002,27.81907]
[1779349560226,28.58,77670.42,9.5,0.4403,0.0002,27.82169]
[1779349560328,28.57,77677.0,9.5,0.44157,0.0002,27.83733]
[1779349561786,28.57,77681.95,9.5,0.44254,0.0002,27.84907]
[1779349565126,28.54,77680.94,9.5,0.44227,0.0002,27.84598]
[1779349565481,28.54,77680.94,9.5,0.44227,0.0002,27.84598]
[1779349566821,28.53,77677.25,9.5,0.44153,0.0002,27.83696]
[1779349571891,28.52,77674.31,9.5,0.44094,0.0002,27.82979]
[1779349576932,28.52,77674.0,9.5,0.44087,0.0002,27.82895]
[1779349578351,28.52,77674.0,9.5,0.44087,0.0002,27.82895]
[1779349582159,28.52,77673.84,9.5,0.44083,0.0002,27.8285]
[1779349582250,28.52,77673.84,9.5,0.44083,0.0002,27.8285]
[1779349584988,28.52,77667.37,9.5,0.43956,0.0002,27.81265]
[1779349590025,28.51,77668.39,9.5,0.43975,0.0002,27.8151]
[1779349595061,28.51,77667.37,9.5,0.43954,0.0002,27.80923]
[1779349600096,28.51,77667.42,9.5,0.43954,0.0002,27.80928]
[1779349600820,28.51,77667.42,9.5,0.43954,0.0002,27.80928]
[1779349600830,28.51,77667.42,9.5,0.43954,0.0002,27.80928]
[1779349606138,28.51,77670.45,9.5,0.44013,0.0002,27.81662]
[1779349610857,28.5,77671.75,9.5,0.44038,0.0002,27.81973]
[1779349616208,28.5,77671.47,9.5,0.44031,0.0002,27.81894]
[1779349619229,28.5,77672.74,9.5,0.44056,0.0002,27.822]
[1779349620485,28.5,77673.25,9.5,0.44066,0.0002,27.82322]
[1779349628292,28.49,77674.06,9.5,0.4408,0.0002,27.82502]
[1779349633327,28.49,77672.06,9.5,0.4404,0.0002,27.82007]
[1779349638362,28.48,77673.46,9.5,0.44066,0.0002,27.82337]
[1779349643397,28.48,77673.69,9.5,0.4407,0.0002,27.82385]
[1779349646098,28.48,77673.61,9.5,0.44068,0.0002,27.82362]
[1779349650658,28.48,77673.67,9.5,0.44069,0.0002,27.82369]
[1779349650974,28.47,77674.28,9.5,0.4408,0.0002,27.82516]
[1779349656493,28.47,77680.77,9.5,0.44206,0.0002,27.83732]
[1779349661528,28.47,77679.22,9.5,0.44175,0.0002,27.83353]
[1779349666565,28.46,77681.63,9.5,0.44221,0.0002,27.83917]
[1779349671600,28.46,77681.75,9.5,0.44222,0.0002,27.83936]
[1779349676635,28.45,77681.89,9.5,0.44224,0.0002,27.83959]
[1779349681670,28.45,77682.95,9.5,0.44244,0.0002,27.84201]
[1779349686705,28.45,77685.45,9.5,0.44292,0.0002,27.84782]
[1779349690177,28.44,77685.39,9.5,0.44291,0.0002,27.84762]
[1779349690192,28.44,77685.39,9.5,0.44291,0.0002,27.84762]
[1779349690736,28.44,77685.52,9.5,0.44293,0.0002,27.84794]
[1779349692205,28.44,77685.52,9.5,0.44293,0.0002,27.84794]
[1779349697782,28.45,77687.71,9.5,0.44337,0.0002,27.85316]
[1779349703338,28.45,77688.81,9.5,0.4436,0.0002,27.85577]
[1779349709866,28.45,77689.94,9.5,0.44382,0.0002,27.85847]
[1779349714902,28.45,77689.72,9.5,0.44378,0.0002,27.8547]
[1779349719937,28.46,77690.69,9.5,0.44397,0.0002,27.85698]
[1779349723642,28.46,77691.37,9.5,0.44411,0.0002,27.85857]
[1779349723671,28.46,77691.37,9.5,0.44411,0.0002,27.85857]
[1779349724556,28.46,77691.37,9.5,0.44411,0.0002,27.85859]
[1779349724568,28.46,77691.37,9.5,0.44411,0.0002,27.85859]
[1779349730259,28.46,77692.94,9.5,0.44442,0.0002,27.86226]
[1779349734551,28.46,77693.07,9.5,0.44445,0.0002,27.8626]
[1779349734813,28.46,77693.38,9.5,0.44452,0.0002,27.86333]
[1779349740084,28.47,77692.61,9.5,0.44437,0.0002,27.86161]
[1779349743116,28.47,77693.31,9.5,0.44451,0.0002,27.86325]
[1779349743406,28.47,77693.31,9.5,0.44451,0.0002,27.86325]
[1779349743454,28.47,77693.31,9.5,0.44451,0.0002,27.86325]
[1779349743506,28.47,77693.31,9.5,0.44451,0.0002,27.86325]
[1779349743514,28.47,77693.31,9.5,0.44451,0.0002,27.86325]
[1779349744537,28.47,77693.31,9.5,0.44451,0.0002,27.86327]
[1779349746066,28.47,77697.95,9.5,0.44543,0.0002,27.87385]
[1779349751161,28.48,77701.02,9.5,0.44606,0.0002,27.88108]
[1779349756196,28.49,77703.39,9.5,0.44655,0.0002,27.88657]
[1779349757303,28.49,77703.39,9.5,0.44655,0.0002,27.88657]
[1779349761616,28.49,77704.79,9.5,0.44683,0.0002,27.88974]
[1779349767273,28.5,77703.76,9.5,0.44664,0.0002,27.88755]
[1779349767925,28.5,77703.76,9.5,0.44664,0.0002,27.88755]
[1779349770685,28.5,77704.37,9.5,0.44676,0.0002,27.88893]
[1779349770992,28.5,77707.09,9.5,0.4473,0.0002,27.89496]
[1779349771158,28.5,77707.09,9.5,0.4473,0.0002,27.89496]
[1779349771277,28.5,77707.09,9.5,0.4473,0.0002,27.89496]
[1779349776338,28.54,77711.88,9.5,0.44831,0.0002,27.90282]
[1779349777902,28.54,77712.0,9.5,0.44834,0.0002,27.9031]
[1779349779883,28.54,77712.85,9.5,0.44851,0.0002,27.90497]
[1779349785405,28.56,77714.49,9.5,0.44888,0.0002,27.90892]
[1779349790440,28.57,77715.69,9.5,0.44912,0.0002,27.91158]
[1779349791027,28.57,77715.69,9.5,0.44912,0.0002,27.91158]
[1779349796482,28.57,77719.57,9.5,0.4499,0.0002,27.91991]
[1779349798162,28.57,77719.5,9.5,0.44989,0.0002,27.91978]
[1779349800601,28.58,77719.85,9.5,0.44996,0.0002,27.92058]
[1779349803453,28.58,77721.24,9.5,0.45024,0.0002,27.92355]
[1779349806971,28.58,77722.17,9.5,0.45044,0.0002,27.92558]
[1779349808688,28.59,77727.28,9.5,0.45144,0.0002,27.93616]
[1779349808698,28.59,77727.28,9.5,0.45144,0.0002,27.93616]
[1779349811081,28.59,77727.91,9.5,0.45156,0.0002,27.93743]
[1779349816623,28.58,77730.46,9.5,0.45205,0.0002,27.94252]
[1779349822665,28.57,77729.1,9.5,0.45177,0.0002,27.93964]
[1779349824138,28.57,77727.99,9.5,0.45155,0.0002,27.93736]
[1779349829713,28.57,77727.95,9.5,0.45153,0.0002,27.93718]
[1779349832270,28.57,77727.83,9.5,0.45151,0.0002,27.93692]
[1779349836047,28.56,77727.48,9.5,0.45142,0.0002,27.93286]
[1779349841800,28.56,77730.05,9.5,0.45192,0.0002,27.93801]
[1779349842147,28.56,77730.05,9.5,0.45192,0.0002,27.93801]
[1779349842807,28.56,77732.01,9.5,0.4523,0.0002,27.94198]
[1779349843799,28.56,77732.01,9.5,0.4523,0.0002,27.94198]
[1779349844074,28.55,77732.14,9.5,0.45233,0.0002,27.94222]
[1779349844146,28.55,77732.14,9.5,0.45233,0.0002,27.94222]
[1779349844821,28.55,77732.09,9.5,0.45231,0.0002,27.94211]
[1779349847188,28.55,77732.35,9.5,0.45236,0.0002,27.9426]
[1779349849927,28.55,77730.78,9.5,0.45205,0.0002,27.93938]
[1779349855898,28.54,77730.22,9.5,0.45193,0.0002,27.93816]
[1779349860933,28.54,77729.85,9.5,0.45185,0.0002,27.93734]
[1779349863266,28.54,77729.32,9.5,0.45174,0.0002,27.93624]
[1779349868989,28.53,77730.6,9.5,0.45198,0.0002,27.93876]
[1779349873632,28.53,77730.17,9.5,0.45189,0.0002,27.93785]
[1779349873859,28.53,77730.17,9.5,0.45189,0.0002,27.93785]
[1779349873721,28.53,77730.04,9.5,0.45186,0.0002,27.93755]
[1779349874025,28.53,77729.94,9.5,0.45185,0.0002,27.93735]
[1779349875452,28.53,77729.94,9.5,0.45185,0.0002,27.93735]
[1779349875969,28.53,77730.05,9.5,0.45187,0.0002,27.93756]
[1779349877742,28.53,77729.88,9.5,0.45183,0.0002,27.9372]
[1779349880203,28.53,77729.88,9.5,0.45183,0.0002,27.93716]
[1779349880306,28.53,77729.88,9.5,0.45183,0.0002,27.93716]
[1779349880445,28.53,77729.88,9.5,0.45183,0.0002,27.93716]
[1779349881126,28.53,77730.92,9.5,0.45203,0.0002,27.93927]
[1779349881771,28.53,77730.92,9.5,0.45203,0.0002,27.93927]
[1779349882560,28.53,77732.65,9.5,0.45237,0.0002,27.94275]
[1779349882611,28.52,77732.92,9.5,0.45242,0.0002,27.94328]
[1779349888123,28.52,77732.92,9.5,0.45241,0.0002,27.94323]
[1779349893908,28.52,77732.76,9.5,0.45237,0.0002,27.93959]
[1779349894284,28.52,77732.73,9.5,0.45236,0.0002,27.93952]
[1779349899434,28.52,77730.71,9.5,0.45196,0.0002,27.93537]
[1779349899753,28.52,77730.71,9.5,0.45196,0.0002,27.93537]
[1779349899854,28.52,77730.71,9.5,0.45196,0.0002,27.93537]
[1779349899870,28.52,77730.71,9.5,0.45196,0.0002,27.93537]
[1779349899875,28.51,77730.7,9.5,0.45195,0.0002,27.93533]
[1779349899973,28.51,77730.7,9.5,0.45195,0.0002,27.93533]
[1779349901214,28.51,77718.44,9.5,0.44954,0.0002,27.90985]
[1779349904788,28.51,77718.93,9.5,0.44963,0.0002,27.91087]
[1779349905793,28.51,77719.09,9.5,0.44966,0.0002,27.91119]
[1779349907321,28.51,77715.94,9.5,0.44904,0.0002,27.90449]
[1779349907327,28.51,77715.94,9.5,0.44904,0.0002,27.90449]
[1779349908669,28.51,77714.59,9.5,0.44878,0.0002,27.90159]
[1779349909416,28.51,77714.67,9.5,0.44879,0.0002,27.90175]
[1779349909573,28.51,77714.67,9.5,0.44879,0.0002,27.90175]
[1779349910279,28.51,77707.03,9.5,0.44729,0.0002,27.88516]
[1779349914655,28.51,77705.68,9.5,0.44702,0.0002,27.88219]
[1779349914710,28.51,77705.68,9.5,0.44702,0.0002,27.88219]
[1779349916076,28.51,77705.4,9.5,0.44697,0.0002,27.88157]
[1779349921356,28.51,77709.84,9.5,0.44784,0.0002,27.8913]
[1779349926391,28.51,77710.35,9.5,0.44794,0.0002,27.89237]
[1779349932433,28.51,77710.43,9.5,0.44795,0.0002,27.8925]
[1779349937468,28.5,77711.68,9.5,0.44819,0.0002,27.89518]
[1779349942503,28.5,77717.05,9.5,0.44924,0.0002,27.90667]
[1779349944483,28.5,77716.98,9.5,0.44923,0.0002,27.90651]
[1779349944652,28.5,77716.98,9.5,0.44923,0.0002,27.90651]
[1779349944672,28.5,77716.98,9.5,0.44923,0.0002,27.90651]
[1779349944702,28.5,77716.98,9.5,0.44923,0.0002,27.90651]
[1779349944900,28.5,77716.98,9.5,0.44923,0.0002,27.90651]
[1779349946530,28.5,77723.4,9.5,0.45049,0.0002,27.92001]
[1779349951566,28.5,77723.91,9.5,0.45057,0.0002,27.91772]
[1779349956602,28.49,77723.39,9.5,0.45046,0.0002,27.91656]
[1779349958364,28.49,77724.66,9.5,0.45071,0.0002,27.9192]
[1779349960215,28.49,77726.53,9.5,0.45108,0.0002,27.92305]
[1779349964806,28.49,77726.68,9.5,0.4511,0.0002,27.9233]
[1779349970700,28.48,77727.49,9.5,0.45124,0.0002,27.92485]
[1779349974924,28.48,77727.14,9.5,0.45117,0.0002,27.92408]
[1779349980770,28.47,77727.57,9.5,0.45124,0.0002,27.92487]
[1779349982625,28.47,77727.8,9.5,0.45129,0.0002,27.92533]
[1779349982785,28.47,77728.46,9.5,0.45142,0.0002,27.92669]
[1779349984013,28.47,77728.46,9.5,0.45142,0.0002,27.92669]
[1779349986118,28.47,77732.81,9.5,0.45227,0.0002,27.93552]
[1779349988207,28.47,77733.02,9.5,0.45231,0.0002,27.93592]
[1779349993215,28.47,77733.12,9.5,0.45232,0.0002,27.93611]
[1779349993702,28.47,77733.12,9.5,0.45232,0.0002,27.93611]
[1779349995336,28.46,77733.19,9.5,0.45233,0.0002,27.93618]
[1779350000912,28.46,77733.74,9.5,0.45243,0.0002,27.93722]
[1779350005948,28.45,77733.33,9.5,0.45234,0.0002,27.93633]
[1779350010651,28.45,77733.27,9.5,0.45233,0.0002,27.9362]
[1779350016018,28.45,77733.7,9.5,0.45239,0.0002,27.93368]
[1779350021053,28.44,77734.5,9.5,0.45255,0.0002,27.93524]
[1779350026088,28.44,77734.31,9.5,0.4525,0.0002,27.93479]
[1779350031816,28.44,77735.11,9.5,0.45265,0.0002,27.93636]
[1779350033867,28.43,77738.35,9.5,0.45329,0.0002,27.94283]
[1779350033870,28.43,77738.35,9.5,0.45329,0.0002,27.94283]
[1779350034876,28.43,77739.54,9.5,0.45352,0.0002,27.94517]
[1779350040188,28.43,77744.11,9.5,0.45442,0.0002,27.95411]
[1779350045222,28.43,77745.05,9.5,0.45459,0.0002,27.95589]
[1779350050258,28.42,77743.46,9.5,0.45427,0.0002,27.95272]
[1779350055293,28.42,77744.05,9.5,0.45438,0.0002,27.95382]
[1779350060328,28.41,77746.04,9.5,0.45477,0.0002,27.95765]
[1779350065363,28.41,77745.93,9.5,0.45474,0.0002,27.95738]
[1779350071405,28.41,77745.96,9.5,0.45473,0.0002,27.95409]
[1779350076440,28.4,77746.11,9.5,0.45476,0.0002,27.95433]
[1779350081674,28.4,77746.86,9.5,0.4549,0.0002,27.95575]
[1779350087516,28.4,77745.99,9.5,0.45472,0.0002,27.95399]
[1779350092552,28.39,77745.31,9.5,0.45458,0.0002,27.95262]
[1779350097587,28.39,77745.63,9.5,0.45464,0.0002,27.9532]
[1779350102084,28.39,77745.03,9.5,0.45451,0.0002,27.952]
[1779350107657,28.39,77744.29,9.5,0.45437,0.0002,27.95056]
[1779350112692,28.39,77744.92,9.5,0.4545,0.0002,27.95182]
[1779350117727,28.39,77745.35,9.5,0.45458,0.0002,27.95268]
[1779350124776,28.39,77742.36,9.5,0.45399,0.0002,27.94683]
[1779350125885,28.39,77742.36,9.5,0.45399,0.0002,27.94683]
[1779350127942,28.39,77741.93,9.5,0.45391,0.0002,27.94599]
[1779350133839,28.4,77742.06,9.5,0.45393,0.0002,27.94299]
[1779350138874,28.4,77746.38,9.5,0.45479,0.0002,27.95148]
[1779350143909,28.4,77747.25,9.5,0.45496,0.0002,27.95318]
[1779350147545,28.4,77750.22,9.5,0.45555,0.0002,27.95891]
[1779350148525,28.4,77751.09,9.5,0.45572,0.0002,27.96057]
[1779350153979,28.4,77752.7,9.5,0.45604,0.0002,27.96364]
[1779350159014,28.4,77753.14,9.5,0.45613,0.0002,27.96448]
[1779350164049,28.4,77753.21,9.5,0.45614,0.0002,27.96462]
[1779350169083,28.4,77753.47,9.5,0.4562,0.0002,27.96511]
[1779350171815,28.4,77753.49,9.5,0.4562,0.0002,27.96515]
[1779350174836,28.4,77754.5,9.5,0.4564,0.0002,27.96706]
[1779350174922,28.4,77754.5,9.5,0.4564,0.0002,27.96706]
[1779350175128,28.4,77766.05,9.5,0.45869,0.0002,27.98842]
[1779350175424,28.4,77766.05,9.5,0.45869,0.0002,27.98842]
[1779350175592,28.4,77766.05,9.5,0.45869,0.0002,27.98842]
[1779350175674,28.4,77766.05,9.5,0.45869,0.0002,27.98842]
[1779350176135,28.4,77775.43,9.5,0.46055,0.0002,28.0051]
[1779350176898,28.4,77775.43,9.5,0.46055,0.0002,28.0051]
[1779350177196,28.4,77775.43,9.5,0.46055,0.0002,28.0051]
[1779350177413,28.4,77776.44,9.5,0.46075,0.0002,28.00687]
[1779350177586,28.4,77776.44,9.5,0.46075,0.0002,28.00687]
[1779350178257,28.4,77775.51,9.5,0.46057,0.0002,28.00526]
[1779350178324,28.4,77775.51,9.5,0.46057,0.0002,28.00526]
[1779350182145,28.4,77775.5,9.5,0.46057,0.0002,28.00527]
[1779350182216,28.4,77775.5,9.5,0.46057,0.0002,28.00527]
[1779350183372,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183400,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183408,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183481,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183503,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183653,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183781,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183821,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183932,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350183984,28.41,77783.02,9.5,0.46206,0.0002,28.01821]
[1779350184191,28.41,77794.86,9.5,0.46441,0.0002,28.03776]
[1779350184941,28.41,77794.86,9.5,0.46441,0.0002,28.03776]
[1779350185008,28.41,77794.86,9.5,0.46441,0.0002,28.03776]
[1779350185176,28.41,77794.86,9.5,0.46441,0.0002,28.03776]
[1779350186017,28.41,77798.9,9.5,0.46521,0.0002,28.04421]
[1779350188053,28.41,77800.06,9.5,0.46544,0.0002,28.04604]
[1779350190805,28.4,77801.34,9.5,0.46569,0.0002,28.04804]
[1779350190856,28.4,77801.34,9.5,0.46569,0.0002,28.04804]
[1779350191035,28.4,77801.34,9.5,0.46569,0.0002,28.04804]
[1779350191257,28.4,77806.89,9.5,0.46679,0.0002,28.05334]
[1779350191278,28.4,77806.89,9.5,0.46679,0.0002,28.05334]
[1779350191381,28.4,77806.89,9.5,0.46679,0.0002,28.05334]
[1779350191636,28.4,77806.89,9.5,0.46679,0.0002,28.05334]
[1779350191776,28.4,77806.89,9.5,0.46679,0.0002,28.05334]
[1779350192382,28.4,77806.89,9.5,0.46679,0.0002,28.05334]
[1779350192456,28.4,77813.17,9.5,0.46803,0.0002,28.06279]
[1779350193333,28.4,77813.17,9.5,0.46803,0.0002,28.06279]
[1779350200305,28.4,77813.94,9.5,0.46818,0.0002,28.06392]
[1779350202777,28.4,77813.94,9.5,0.46818,0.0002,28.06391]
[1779350203819,28.4,77813.93,9.5,0.46818,0.0002,28.0639]
[1779350203989,28.4,77813.93,9.5,0.46818,0.0002,28.0639]
[1779350204039,28.4,77813.93,9.5,0.46818,0.0002,28.0639]
[1779350204104,28.4,77813.93,9.5,0.46818,0.0002,28.0639]
[1779350204205,28.4,77813.91,9.5,0.46818,0.0002,28.06386]
[1779350204542,28.4,77813.91,9.5,0.46818,0.0002,28.06386]
[1779350204585,28.4,77813.91,9.5,0.46818,0.0002,28.06386]
[1779350204621,28.4,77816.41,9.5,0.46867,0.0002,28.06754]
[1779350205530,28.4,77816.41,9.5,0.46867,0.0002,28.06754]
[1779350205908,28.4,77816.41,9.5,0.46867,0.0002,28.06754]
[1779350206004,28.4,77816.11,9.5,0.46861,0.0002,28.0671]
[1779350208347,28.4,77818.67,9.5,0.46912,0.0002,28.07082]
[1779350208762,28.4,77818.67,9.5,0.46912,0.0002,28.07082]
[1779350216672,28.4,77820.06,9.5,0.46939,0.0002,28.07279]
[1779350216781,28.4,77820.06,9.5,0.46939,0.0002,28.07279]
[1779350216983,28.4,77820.06,9.5,0.46939,0.0002,28.07279]
[1779350217424,28.4,77830.27,9.5,0.47141,0.0002,28.08709]
[1779350222459,28.39,77833.24,9.5,0.472,0.0002,28.09111]
[1779350228501,28.39,77832.69,9.5,0.47189,0.0002,28.09035]
[1779350229824,28.39,77832.69,9.5,0.47189,0.0002,28.09035]
[1779350235550,28.39,77837.32,9.5,0.47281,0.0002,28.09652]
[1779350237607,28.39,77837.49,9.5,0.47284,0.0002,28.09675]
[1779350237612,28.39,77837.49,9.5,0.47284,0.0002,28.09675]
[1779350238215,28.39,77837.49,9.5,0.47284,0.0002,28.09675]
[1779350238259,28.39,77837.49,9.5,0.47284,0.0002,28.09675]
[1779350238413,28.39,77836.85,9.5,0.47272,0.0002,28.0959]
[1779350239578,28.39,77826.69,9.5,0.4707,0.0002,28.08214]
[1779350242676,28.39,77826.41,9.5,0.47065,0.0002,28.08175]
[1779350242707,28.39,77826.41,9.5,0.47065,0.0002,28.08175]
[1779350242746,28.39,77824.46,9.5,0.47026,0.0002,28.07903]
[1779350243302,28.39,77824.46,9.5,0.47026,0.0002,28.07903]
[1779350243703,28.39,77824.46,9.5,0.47026,0.0002,28.07903]
[1779350243818,28.39,77824.46,9.5,0.47026,0.0002,28.07903]
[1779350244936,28.39,77818.93,9.5,0.46916,0.0002,28.07115]
[1779350245156,28.39,77818.93,9.5,0.46916,0.0002,28.07115]
[1779350249452,28.4,77813.82,9.5,0.46815,0.0002,28.06368]
[1779350249665,28.4,77813.82,9.5,0.46815,0.0002,28.06368]
[1779350255690,28.4,77815.3,9.5,0.46844,0.0002,28.0626]
[1779350260725,28.4,77815.21,9.5,0.46842,0.0002,28.06247]
[1779350265760,28.4,77809.5,9.5,0.46729,0.0002,28.05396]
[1779350266463,28.4,77809.5,9.5,0.46729,0.0002,28.05396]
[1779350267142,28.4,77809.5,9.5,0.46729,0.0002,28.05396]
[1779350272810,28.39,77815.67,9.5,0.46851,0.0002,28.06313]
[1779350274479,28.39,77816.82,9.5,0.46874,0.0002,28.06481]
[1779350278670,28.4,77819.73,9.5,0.46932,0.0002,28.06903]
[1779350278678,28.4,77819.73,9.5,0.46932,0.0002,28.06903]
[1779350279116,28.4,77822.85,9.5,0.46994,0.0002,28.07349]
[1779350284894,28.39,77822.69,9.5,0.4699,0.0002,28.07325]
[1779350289626,28.39,77824.61,9.5,0.47028,0.0002,28.07596]
[1779350294963,28.39,77826.93,9.5,0.47074,0.0002,28.07919]
[1779350300000,28.39,77831.27,9.5,0.4716,0.0002,28.08515]
[1779350300359,28.39,77831.27,9.5,0.4716,0.0002,28.08515]
[1779350303609,28.39,77831.45,9.5,0.47164,0.0002,28.08539]
[1779350304027,28.39,77831.34,9.5,0.47162,0.0002,28.08525]
[1779350306388,28.39,77831.66,9.5,0.47168,0.0002,28.08569]
[1779350306437,28.39,77831.65,9.5,0.47168,0.0002,28.08569]
[1779350306536,28.39,77831.65,9.5,0.47168,0.0002,28.08569]
[1779350307724,28.39,77830.19,9.5,0.47139,0.0002,28.0837]
[1779350307755,28.39,77830.19,9.5,0.47139,0.0002,28.0837]
[1779350307779,28.39,77830.19,9.5,0.47139,0.0002,28.0837]
[1779350307929,28.39,77830.19,9.5,0.47139,0.0002,28.0837]
[1779350308603,28.4,77827.84,9.5,0.47093,0.0002,28.08048]
[1779350308661,28.4,77827.84,9.5,0.47093,0.0002,28.08048]
[1779350308760,28.4,77827.84,9.5,0.47093,0.0002,28.08048]
[1779350308793,28.4,77827.84,9.5,0.47093,0.0002,28.08048]
[1779350309062,28.4,77826.28,9.5,0.47062,0.0002,28.07831]
[1779350310828,28.4,77824.4,9.5,0.47024,0.0002,28.07568]
[1779350316111,28.39,77824.88,9.5,0.47033,0.0002,28.07306]
[1779350316538,28.39,77824.88,9.5,0.47033,0.0002,28.07306]
[1779350317263,28.39,77824.88,9.5,0.47033,0.0002,28.07306]
[1779350320905,28.39,77827.79,9.5,0.47091,0.0002,28.07712]
[1779350321145,28.39,77827.48,9.5,0.47085,0.0002,28.07669]
[1779350323680,28.39,77828.19,9.5,0.47099,0.0002,28.07769]
[1779350325621,28.4,77828.9,9.5,0.47114,0.0002,28.07868]
[1779350328170,28.4,77829.01,9.5,0.47116,0.0002,28.07885]
[1779350333229,28.41,77827.5,9.5,0.47087,0.0002,28.07682]
[1779350334053,28.41,77827.5,9.5,0.47087,0.0002,28.07682]
[1779350334935,28.41,77827.52,9.5,0.47088,0.0002,28.07685]
[1779350340449,28.41,77821.72,9.5,0.46973,0.0002,28.06876]
[1779350341786,28.42,77821.79,9.5,0.46975,0.0002,28.06888]
[1779350343679,28.42,77821.67,9.5,0.46973,0.0002,28.06873]
[1779350344013,28.42,77821.67,9.5,0.46973,0.0002,28.06873]
[1779350344617,28.42,77821.67,9.5,0.46973,0.0002,28.06873]
[1779350344690,28.42,77821.67,9.5,0.46973,0.0002,28.06873]
[1779350344751,28.42,77821.67,9.5,0.46973,0.0002,28.06873]
[1779350344834,28.42,77821.67,9.5,0.46973,0.0002,28.06873]
[1779350344870,28.42,77821.67,9.5,0.46973,0.0002,28.06873]
[1779350349039,28.42,77822.17,9.5,0.46984,0.0002,28.06946]
[1779350349341,28.42,77818.18,9.5,0.46905,0.0002,28.06375]
[1779350354377,28.43,77816.39,9.5,0.46869,0.0002,28.06117]
[1779350354411,28.43,77816.39,9.5,0.46869,0.0002,28.06117]
[1779350355384,28.43,77816.21,9.5,0.46866,0.0002,28.06091]
[1779350360419,28.43,77814.57,9.5,0.46834,0.0002,28.05852]
[1779350361576,28.43,77814.57,9.5,0.46834,0.0002,28.05852]
[1779350361642,28.43,77815.29,9.5,0.46848,0.0002,28.05958]
[1779350365130,28.43,77819.0,9.5,0.46922,0.0002,28.06497]
[1779350365229,28.43,77819.79,9.5,0.46937,0.0002,28.0661]
[1779350370432,28.43,77819.4,9.5,0.4693,0.0002,28.06556]
[1779350370497,28.43,77819.4,9.5,0.4693,0.0002,28.06556]
[1779350376531,28.44,77817.4,9.5,0.4689,0.0002,28.05945]
[1779350381565,28.44,77817.43,9.5,0.46892,0.0002,28.05953]
[1779350387608,28.45,77817.68,9.5,0.46898,0.0002,28.05994]
[1779350392568,28.45,77817.63,9.5,0.46897,0.0002,28.0599]
[1779350393393,28.45,77817.63,9.5,0.46897,0.0002,28.0599]
[1779350393492,28.45,77817.63,9.5,0.46898,0.0002,28.05991]
[1779350395465,28.45,77817.63,9.5,0.46898,0.0002,28.05991]
[1779350399176,28.46,77817.61,9.5,0.46898,0.0002,28.05991]
[1779350399228,28.46,77816.68,9.5,0.46879,0.0002,28.05857]
[1779350401454,28.46,77815.91,9.5,0.46864,0.0002,28.05744]
[1779350400093,28.46,77815.91,9.5,0.46864,0.0002,28.05744]
[1779350412473,28.46,77815.91,9.5,0.46864,0.0002,28.05744]
[1779350412485,28.46,77824.83,9.5,0.47041,0.0002,28.0702]
[1779350413423,28.46,77824.83,9.5,0.47041,0.0002,28.0702]
[1779350413506,28.46,77826.39,9.5,0.47072,0.0002,28.07237]
[1779350415626,28.46,77826.7,9.5,0.47078,0.0002,28.0728]
[1779350415631,28.46,77826.7,9.5,0.47078,0.0002,28.0728]
[1779350415648,28.46,77826.7,9.5,0.47078,0.0002,28.0728]
[1779350415829,28.46,77826.33,9.5,0.4707,0.0002,28.07229]
[1779350420879,28.46,77825.77,9.5,0.47059,0.0002,28.07151]
[1779350425919,28.46,77825.0,9.5,0.47044,0.0002,28.07043]
[1779350430954,28.46,77827.14,9.5,0.47087,0.0002,28.07341]
[1779350435989,28.46,77833.22,9.5,0.47207,0.0002,28.07841]
[1779350439943,28.46,77833.53,9.5,0.47213,0.0002,28.07883]
[1779350444956,28.46,77834.29,9.5,0.47228,0.0002,28.07985]
[1779350445055,28.46,77834.62,9.5,0.47234,0.0002,28.08028]
[1779350449084,28.46,77839.65,9.5,0.47334,0.0002,28.08691]
[1779350456132,28.47,77840.32,9.5,0.47348,0.0002,28.08781]
[1779350461167,28.47,77840.61,9.5,0.47355,0.0002,28.08822]
[1779350464469,28.47,77840.31,9.5,0.47349,0.0002,28.08784]
[1779350465088,28.47,77840.43,9.5,0.47352,0.0002,28.088]
[1779350468216,28.48,77847.04,9.5,0.47483,0.0002,28.09639]
[1779350469526,28.48,77847.04,9.5,0.47483,0.0002,28.09639]
[1779350477178,28.48,77849.66,9.5,0.47536,0.0002,28.09965]
[1779350482907,28.49,77849.37,9.5,0.4753,0.0002,28.09931]
[1779350485942,28.49,77849.18,9.5,0.47527,0.0002,28.09909]
[1779350489544,28.49,77843.6,9.5,0.47416,0.0002,28.09215]
[1779350493392,28.49,77850.75,9.5,0.47558,0.0002,28.09777]
[1779350496871,28.5,77849.81,9.5,0.4754,0.0002,28.09664]
[1779350499529,28.5,77849.65,9.5,0.47537,0.0002,28.09645]
[1779350499821,28.5,77849.26,9.5,0.47529,0.0002,28.09597]
[1779350500071,28.5,77849.26,9.5,0.47529,0.0002,28.09597]
[1779350500441,28.5,77840.46,9.5,0.47355,0.0002,28.08491]
[1779350505487,28.5,77837.0,9.5,0.47287,0.0002,28.08045]
[1779350510522,28.51,77834.59,9.5,0.4724,0.0002,28.0773]
[1779350513400,28.51,77829.31,9.5,0.47136,0.0002,28.07021]
[1779350517571,28.52,77821.96,9.5,0.46991,0.0002,28.06005]
[1779350522012,28.52,77822.92,9.5,0.47011,0.0002,28.06144]
[1779350522606,28.52,77823.37,9.5,0.4702,0.0002,28.06208]
[1779350527641,28.53,77823.87,9.5,0.4703,0.0002,28.0628]
[1779350532676,28.53,77823.73,9.5,0.47028,0.0002,28.06263]
[1779350536170,28.53,77826.78,9.5,0.47088,0.0002,28.06687]
[1779350540565,28.53,77831.79,9.5,0.47188,0.0002,28.07371]
[1779350541562,28.53,77836.55,9.5,0.47282,0.0002,28.08004]
[1779350541663,28.53,77839.28,9.5,0.47336,0.0002,28.08359]
[1779350547781,28.53,77844.48,9.5,0.47439,0.0002,28.09024]
[1779350552816,28.54,77844.99,9.5,0.47449,0.0002,28.08762]
[1779350555370,28.54,77844.26,9.5,0.47435,0.0002,28.08671]
[1779350560315,28.54,77846.01,9.5,0.47469,0.0002,28.08891]
[1779350564974,28.54,77848.36,9.5,0.47516,0.0002,28.09183]
[1779350566924,28.54,77860.19,9.5,0.4775,0.0002,28.10591]
[1779350571960,28.54,77858.37,9.5,0.47714,0.0002,28.10381]
[1779350574738,28.54,77862.1,9.5,0.47788,0.0002,28.10809]
[1779350581031,28.54,77865.25,9.5,0.4785,0.0002,28.11163]
[1779350586066,28.54,77865.38,9.5,0.47853,0.0002,28.11177]
[1779350589061,28.54,77861.73,9.5,0.4778,0.0002,28.10765]
[1779350589603,28.54,77861.73,9.5,0.4778,0.0002,28.10765]
[1779350589639,28.54,77861.73,9.5,0.4778,0.0002,28.10765]
[1779350590094,28.54,77876.35,9.5,0.4807,0.0002,28.12355]
[1779350593115,28.54,77880.43,9.5,0.4815,0.0002,28.12772]
[1779350597391,28.54,77881.01,9.5,0.48162,0.0002,28.1283]
[1779350597471,28.54,77881.01,9.5,0.48161,0.0002,28.1283]
[1779350602178,28.53,77888.59,9.5,0.48311,0.0002,28.13571]
[1779350604849,28.53,77891.95,9.5,0.48378,0.0002,28.13887]
[1779350610172,28.53,77892.81,9.5,0.48394,0.0002,28.13966]
[1779350612308,28.53,77893.59,9.5,0.48409,0.0002,28.1371]
[1779350614203,28.53,77897.03,9.5,0.48477,0.0002,28.14022]
[1779350620304,28.53,77902.81,9.5,0.48592,0.0002,28.14529]
[1779350623803,28.53,77903.11,9.5,0.48598,0.0002,28.14555]
[1779350624216,28.53,77903.11,9.5,0.48598,0.0002,28.14555]
[1779350624332,28.53,77897.38,9.5,0.48485,0.0002,28.14055]
[1779350625339,28.53,77890.11,9.5,0.48341,0.0002,28.13388]
[1779350626189,28.53,77890.11,9.5,0.48341,0.0002,28.13388]
[1779350626224,28.53,77890.11,9.5,0.48341,0.0002,28.13388]
[1779350626346,28.53,77891.16,9.5,0.48362,0.0002,28.13487]
[1779350627353,28.53,77902.44,9.5,0.48585,0.0002,28.14498]
[1779350629366,28.54,77906.35,9.5,0.48663,0.0002,28.14828]
[1779350634402,28.54,77907.19,9.5,0.48679,0.0002,28.14897]
[1779350639438,28.54,77906.87,9.5,0.48673,0.0002,28.14871]
[1779350644519,28.54,77905.8,9.5,0.48652,0.0002,28.14782]
[1779350648170,28.54,77912.54,9.5,0.48785,0.0002,28.15329]
[1779350648171,28.54,77912.54,9.5,0.48785,0.0002,28.15329]
[1779350650515,28.54,77918.52,9.5,0.48904,0.0002,28.15787]
[1779350654105,28.54,77917.65,9.5,0.48887,0.0002,28.15722]
[1779350658095,28.54,77916.98,9.5,0.48873,0.0002,28.15671]
[1779350658571,28.54,77919.91,9.5,0.48931,0.0002,28.1589]
[1779350663246,28.54,77922.76,9.5,0.48988,0.0002,28.16097]
[1779350663605,28.54,77919.72,9.5,0.48928,0.0002,28.15876]
[1779350669648,28.55,77916.73,9.5,0.48869,0.0002,28.15654]
[1779350674683,28.55,77919.72,9.5,0.48928,0.0002,28.15551]
[1779350675694,28.55,77919.72,9.5,0.48928,0.0002,28.15551]
[1779350675776,28.55,77919.72,9.5,0.48928,0.0002,28.15551]
[1779350675791,28.55,77919.96,9.5,0.48933,0.0002,28.15568]
[1779350675848,28.55,77919.96,9.5,0.48933,0.0002,28.15568]
[1779350675967,28.55,77919.96,9.5,0.48933,0.0002,28.15568]
[1779350676697,28.55,77927.57,9.5,0.49083,0.0002,28.16108]
[1779350678711,28.55,77936.56,9.5,0.49261,0.0002,28.16693]
[1779350679568,28.55,77936.56,9.5,0.49261,0.0002,28.16693]
[1779350682436,28.55,77938.95,9.5,0.49309,0.0002,28.1684]
[1779350687776,28.55,77936.39,9.5,0.49258,0.0002,28.16683]
[1779350694826,28.56,77936.79,9.5,0.49266,0.0002,28.16708]
[1779350695540,28.56,77936.79,9.5,0.49266,0.0002,28.16708]
[1779350696102,28.56,77937.43,9.5,0.49279,0.0002,28.16747]
[1779350701436,28.56,77941.39,9.5,0.49357,0.0002,28.16985]
[1779350701875,28.56,77951.96,9.5,0.49566,0.0002,28.17566]
[1779350707246,28.56,77952.15,9.5,0.4957,0.0002,28.17576]
[1779350715977,28.55,77948.52,9.5,0.49498,0.0002,28.17385]
[1779350717992,28.55,77947.85,9.5,0.49485,0.0002,28.17349]
[1779350719714,28.55,77947.85,9.5,0.49485,0.0002,28.17349]
[1779350725042,28.55,77942.29,9.5,0.49375,0.0002,28.17037]
[1779350727119,28.55,77941.3,9.5,0.49355,0.0002,28.16979]
[1779350728121,28.55,77937.55,9.5,0.49281,0.0002,28.16754]
[1779350734437,28.56,77936.89,9.5,0.49268,0.0002,28.16387]
[1779350734582,28.56,77936.89,9.5,0.49268,0.0002,28.16387]
[1779350740169,28.56,77932.86,9.5,0.49188,0.0002,28.16133]
[1779350740973,28.56,77932.86,9.5,0.49188,0.0002,28.16133]
[1779350741738,28.56,77932.86,9.5,0.49188,0.0002,28.16133]
[1779350745205,28.56,77943.5,9.5,0.49399,0.0002,28.16781]
[1779350750240,28.55,77946.98,9.5,0.49467,0.0002,28.16975]
[1779350755276,28.55,77946.99,9.5,0.49468,0.0002,28.16976]
[1779350761318,28.55,77946.87,9.5,0.49465,0.0002,28.16969]
[1779350764707,28.55,77946.68,9.5,0.49461,0.0002,28.16959]
[1779350765347,28.55,77954.75,9.5,0.49621,0.0002,28.1738]
[1779350769293,28.54,77958.33,9.5,0.49691,0.0002,28.17552]
[1779350769304,28.54,77958.33,9.5,0.49691,0.0002,28.17552]
[1779350769881,28.54,77958.33,9.5,0.49691,0.0002,28.17552]
[1779350770130,28.53,77958.8,9.5,0.497,0.0002,28.17574]
[1779350770683,28.53,77958.8,9.5,0.497,0.0002,28.17574]
[1779350770744,28.53,77967.61,9.5,0.49875,0.0002,28.17958]
[1779350772297,28.52,77971.63,9.5,0.49954,0.0002,28.18115]
[1779350774667,28.5,77972.18,9.5,0.49964,0.0002,28.18136]
[1779350778595,28.48,77968.63,9.5,0.49893,0.0002,28.17999]
[1779350778746,28.48,77968.63,9.5,0.49893,0.0002,28.17999]
[1779350778974,28.48,77966.62,9.5,0.49853,0.0002,28.17917]
[1779350781440,28.48,77960.58,9.5,0.49733,0.0002,28.17655]
[1779350785700,28.47,77957.63,9.5,0.49674,0.0002,28.17517]
[1779350791529,28.47,77959.04,9.5,0.49702,0.0002,28.17257]
[1779350795557,28.46,77952.53,9.5,0.49572,0.0002,28.16939]
[1779350797672,28.46,77950.43,9.5,0.49531,0.0002,28.1683]
[1779350800797,28.46,77944.62,9.5,0.49415,0.0002,28.16512]
[1779350802161,28.46,77940.34,9.5,0.4933,0.0002,28.16263]
[1779350807024,28.46,77939.16,9.5,0.49307,0.0002,28.16192]
[1779350807179,28.46,77939.16,9.5,0.49307,0.0002,28.16192]
[1779350807641,28.46,77945.58,9.5,0.49434,0.0002,28.16566]
[1779350812677,28.46,77950.04,9.5,0.49523,0.0002,28.16809]
[1779350817712,28.46,77951.48,9.5,0.49551,0.0002,28.16884]
[1779350822747,28.46,77954.45,9.5,0.4961,0.0002,28.17035]
[1779350827783,28.46,77960.53,9.5,0.49731,0.0002,28.17325]
[1779350831812,28.46,77953.18,9.5,0.49585,0.0002,28.16971]
[1779350832382,28.46,77953.18,9.5,0.49585,0.0002,28.16971]
[1779350832820,28.46,77947.21,9.5,0.49466,0.0002,28.16656]
[1779350833318,28.46,77947.21,9.5,0.49466,0.0002,28.16656]
[1779350838861,28.45,77950.19,9.5,0.49526,0.0002,28.16817]
[1779350841223,28.45,77950.8,9.5,0.49538,0.0002,28.16849]
[1779350846917,28.45,77945.87,9.5,0.4944,0.0002,28.16582]
[1779350847234,28.45,77945.87,9.5,0.4944,0.0002,28.16582]
[1779350852960,28.45,77945.49,9.5,0.49432,0.0002,28.16234]
[1779350855091,28.45,77943.83,9.5,0.49399,0.0002,28.1614]
[1779350855973,28.45,77943.83,9.5,0.49399,0.0002,28.1614]
[1779350855981,28.45,77950.34,9.5,0.49528,0.0002,28.16498]
[1779350861018,28.45,77953.05,9.5,0.49582,0.0002,28.16638]
[1779350861416,28.45,77953.05,9.5,0.49582,0.0002,28.16638]
[1779350862125,28.45,77950.25,9.5,0.49526,0.0002,28.16493]
[1779350867281,28.45,77948.83,9.5,0.49498,0.0002,28.16417]
[1779350872095,28.45,77942.66,9.5,0.49376,0.0002,28.16072]
[1779350875116,28.45,77936.41,9.5,0.49251,0.0002,28.15696]
[1779350877853,28.45,77937.02,9.5,0.49264,0.0002,28.15734]
[1779350883758,28.45,77936.84,9.5,0.4926,0.0002,28.15723]
[1779350883974,28.45,77936.84,9.5,0.4926,0.0002,28.15723]
[1779350885186,28.46,77944.34,9.5,0.49409,0.0002,28.16169]
[1779350888182,28.46,77944.53,9.5,0.49413,0.0002,28.1618]
[1779350888457,28.46,77944.53,9.5,0.49413,0.0002,28.1618]
[1779350888491,28.46,77944.53,9.5,0.49413,0.0002,28.1618]
[1779350889014,28.46,77944.53,9.5,0.49413,0.0002,28.1618]
[1779350889021,28.46,77944.53,9.5,0.49413,0.0002,28.1618]
[1779350889054,28.46,77952.41,9.5,0.49569,0.0002,28.16605]
[1779350889869,28.46,77971.63,9.5,0.49951,0.0002,28.17462]
[1779350890341,28.46,77971.63,9.5,0.49951,0.0002,28.17462]
[1779350890493,28.46,77971.63,9.5,0.49951,0.0002,28.17462]
[1779350890503,28.46,77971.63,9.5,0.49951,0.0002,28.17462]
[1779350890551,28.46,77971.63,9.5,0.49951,0.0002,28.17462]
[1779350890887,28.46,77971.63,9.5,0.49951,0.0002,28.17462]
[1779350890973,28.45,77981.03,9.5,0.50138,0.0002,28.17787]
[1779350891338,28.45,77981.03,9.5,0.50138,0.0002,28.17787]
[1779350891493,28.45,77981.03,9.5,0.50138,0.0002,28.17787]
[1779350891541,28.45,77981.03,9.5,0.50138,0.0002,28.17787]
[1779350891600,28.45,77981.03,9.5,0.50138,0.0002,28.17787]
[1779350891684,28.46,77987.45,9.5,0.50265,0.0002,28.17973]
[1779350892067,28.46,77987.45,9.5,0.50265,0.0002,28.17973]
[1779350892795,28.46,77987.45,9.5,0.50265,0.0002,28.17973]
[1779350892973,28.46,77987.45,9.5,0.50265,0.0002,28.17973]
[1779350893022,28.46,77987.45,9.5,0.50265,0.0002,28.17973]
[1779350892993,28.46,77998.68,9.5,0.50488,0.0002,28.18231]
[1779350893242,28.46,78007.34,9.5,0.5066,0.0002,28.18369]
[1779350894309,28.46,78007.34,9.5,0.5066,0.0002,28.18369]
[1779350896261,28.47,78011.12,9.5,0.50735,0.0002,28.18413]
[1779350897271,28.47,78010.52,9.5,0.50723,0.0002,28.18406]
[1779350898728,28.47,78009.88,9.5,0.5071,0.0002,28.18399]
[1779350898909,28.47,78009.63,9.5,0.50705,0.0002,28.18397]
[1779350900442,28.47,78005.05,9.5,0.50614,0.0002,28.18337]
[1779350900524,28.47,78005.05,9.5,0.50614,0.0002,28.18337]
[1779350900563,28.47,78005.05,9.5,0.50614,0.0002,28.18337]
[1779350900973,28.47,78005.05,9.5,0.50614,0.0002,28.18337]
[1779350900726,28.47,78003.92,9.5,0.50592,0.0002,28.1832]
[1779350902112,28.47,78009.09,9.5,0.50695,0.0002,28.1839]
[1779350902475,28.47,78009.09,9.5,0.50695,0.0002,28.1839]
[1779350902539,28.47,78019.7,9.5,0.50905,0.0002,28.18476]
[1779350903123,28.47,78019.7,9.5,0.50905,0.0002,28.18476]
[1779350903554,28.47,78019.7,9.5,0.50905,0.0002,28.18476]
[1779350903589,28.47,78019.7,9.5,0.50905,0.0002,28.18476]
[1779350903628,28.47,78019.7,9.5,0.50905,0.0002,28.18476]
[1779350903718,28.47,78030.36,9.5,0.51116,0.0002,28.18482]
[1779350905461,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905581,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905611,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905614,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905630,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905670,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905782,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905806,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905860,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905931,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350905980,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350906037,28.47,78033.6,9.5,0.51181,0.0002,28.18469]
[1779350906063,28.47,78037.16,9.5,0.51251,0.0002,28.18445]
[1779350906388,28.47,78037.16,9.5,0.51251,0.0002,28.18445]
[1779350907071,28.47,78037.16,9.5,0.51251,0.0002,28.18445]
[1779350906389,28.47,78046.65,9.5,0.51439,0.0002,28.1834]
[1779350907226,28.47,78046.65,9.5,0.51439,0.0002,28.1834]
[1779350907345,28.47,78050.43,9.5,0.51514,0.0002,28.1828]
[1779350908208,28.47,78050.43,9.5,0.51514,0.0002,28.1828]
[1779350909335,28.47,78051.3,9.5,0.51531,0.0002,28.18265]
[1779350909364,28.47,78051.3,9.5,0.51531,0.0002,28.18265]
[1779350909368,28.47,78051.3,9.5,0.51531,0.0002,28.18265]
[1779350909638,28.47,78051.3,9.5,0.51531,0.0002,28.18265]
[1779350909670,28.47,78054.02,9.5,0.51585,0.0002,28.18215]
[1779350910660,28.47,78054.02,9.5,0.51585,0.0002,28.18215]
[1779350910720,28.47,78054.02,9.5,0.51585,0.0002,28.18215]
[1779350910782,28.47,78054.02,9.5,0.51585,0.0002,28.18215]
[1779350910800,28.47,78054.02,9.5,0.51585,0.0002,28.18215]
[1779350910827,28.47,78054.02,9.5,0.51585,0.0002,28.18215]
[1779350910881,28.47,78051.58,9.5,0.51537,0.0002,28.1826]
[1779350912808,28.47,78056.82,9.5,0.51641,0.0002,28.1783]
[1779350912811,28.47,78065.48,9.5,0.51812,0.0002,28.17618]
[1779350913486,28.47,78065.48,9.5,0.51812,0.0002,28.17618]
[1779350913746,28.47,78065.48,9.5,0.51812,0.0002,28.17618]
[1779350915702,28.48,78072.71,9.5,0.51955,0.0002,28.17402]
[1779350916476,28.49,78076.84,9.5,0.52036,0.0002,28.17263]
[1779350917065,28.49,78076.84,9.5,0.52036,0.0002,28.17263]
[1779350918011,28.49,78076.29,9.5,0.52025,0.0002,28.17283]
[1779350919368,28.5,78077.75,9.5,0.52054,0.0002,28.17233]
[1779350919429,28.51,78076.95,9.5,0.52038,0.0002,28.17262]
[1779350920679,28.51,78076.95,9.5,0.52038,0.0002,28.17262]
[1779350921015,28.51,78076.95,9.5,0.52038,0.0002,28.17262]
[1779350921054,28.51,78076.95,9.5,0.52038,0.0002,28.17262]
[1779350921023,28.51,78076.14,9.5,0.52022,0.0002,28.1729]
[1779350921461,28.51,78076.14,9.5,0.52022,0.0002,28.1729]
[1779350921596,28.51,78076.14,9.5,0.52022,0.0002,28.1729]
[1779350921691,28.51,78076.14,9.5,0.52022,0.0002,28.1729]
[1779350921693,28.51,78076.14,9.5,0.52022,0.0002,28.1729]
[1779350921876,28.51,78076.14,9.5,0.52022,0.0002,28.1729]
[1779350921983,28.51,78076.14,9.5,0.52022,0.0002,28.1729]
[1779350922069,28.51,78090.64,9.5,0.52308,0.0002,28.16714]
[1779350922373,28.51,78090.64,9.5,0.52308,0.0002,28.16714]
[1779350922461,28.51,78090.64,9.5,0.52308,0.0002,28.16714]
[1779350923114,28.51,78090.64,9.5,0.52308,0.0002,28.16714]
[1779350922464,28.51,78111.09,9.5,0.52712,0.0002,28.15653]
[1779350923743,28.51,78111.09,9.5,0.52712,0.0002,28.15653]
[1779350923907,28.51,78111.09,9.5,0.52712,0.0002,28.15653]
[1779350924510,28.51,78115.48,9.5,0.52798,0.0002,28.15388]
[1779350925027,28.51,78115.48,9.5,0.52798,0.0002,28.15388]
[1779350925128,28.51,78115.48,9.5,0.52798,0.0002,28.15388]
[1779350925261,28.51,78115.48,9.5,0.52798,0.0002,28.15388]
[1779350925343,28.51,78111.79,9.5,0.52726,0.0002,28.15612]
[1779350925387,28.51,78111.79,9.5,0.52726,0.0002,28.15612]
[1779350925613,28.51,78111.79,9.5,0.52726,0.0002,28.15612]
[1779350925862,28.51,78101.93,9.5,0.52531,0.0002,28.16164]
[1779350926414,28.51,78101.93,9.5,0.52531,0.0002,28.16164]
[1779350926691,28.51,78101.93,9.5,0.52531,0.0002,28.16164]
[1779350926976,28.51,78101.93,9.5,0.52531,0.0002,28.16164]
[1779350927054,28.51,78085.75,9.5,0.52212,0.0002,28.16925]
[1779350927370,28.51,78085.75,9.5,0.52212,0.0002,28.16925]
[1779350927617,28.51,78085.75,9.5,0.52212,0.0002,28.16925]
[1779350928465,28.53,78089.5,9.5,0.52285,0.0002,28.16767]
[1779350928974,28.53,78089.5,9.5,0.52285,0.0002,28.16767]
[1779350929075,28.53,78090.78,9.5,0.5231,0.0002,28.1671]
[1779350930924,28.53,78088.0,9.5,0.52255,0.0002,28.16832]
[1779350931558,28.53,78090.63,9.5,0.52307,0.0002,28.16717]
[1779350931562,28.53,78085.03,9.5,0.52197,0.0002,28.16957]
[1779350932267,28.53,78085.03,9.5,0.52197,0.0002,28.16957]
[1779350933217,28.53,78079.74,9.5,0.52092,0.0002,28.17163]
[1779350934030,28.53,78079.74,9.5,0.52092,0.0002,28.17163]
[1779350934042,28.53,78079.74,9.5,0.52092,0.0002,28.17163]
[1779350934115,28.53,78070.9,9.5,0.51918,0.0002,28.17465]
[1779350934859,28.53,78070.9,9.5,0.51918,0.0002,28.17465]
[1779350934979,28.53,78070.9,9.5,0.51918,0.0002,28.17465]
[1779350935001,28.53,78063.27,9.5,0.51767,0.0002,28.17682]
[1779350935590,28.53,78057.43,9.5,0.51651,0.0002,28.17821]
[1779350936493,28.53,78057.43,9.5,0.51651,0.0002,28.17821]
[1779350936513,28.53,78057.43,9.5,0.51651,0.0002,28.17821]
[1779350936522,28.53,78057.43,9.5,0.51651,0.0002,28.17821]
[1779350936597,28.53,78054.88,9.5,0.51601,0.0002,28.17874]
[1779350937604,28.53,78061.7,9.5,0.51736,0.0002,28.17722]
[1779350939698,28.53,78071.23,9.5,0.51924,0.0002,28.17455]
[1779350940351,28.53,78071.23,9.5,0.51924,0.0002,28.17455]
[1779350940418,28.53,78071.23,9.5,0.51924,0.0002,28.17455]
[1779350940649,28.53,78071.23,9.5,0.51924,0.0002,28.17455]
[1779350940881,28.53,78071.23,9.5,0.51924,0.0002,28.17455]
[1779350940895,28.53,78077.67,9.5,0.52051,0.0002,28.17239]
[1779350942639,28.53,78084.13,9.5,0.52179,0.0002,28.16994]
[1779350943162,28.53,78084.13,9.5,0.52179,0.0002,28.16994]
[1779350943483,28.53,78084.13,9.5,0.52179,0.0002,28.16994]
[1779350944645,28.53,78083.68,9.5,0.5217,0.0002,28.17012]
[1779350945085,28.53,78083.68,9.5,0.5217,0.0002,28.17012]
[1779350945376,28.53,78083.48,9.5,0.52166,0.0002,28.17019]
[1779350945660,28.53,78084.01,9.5,0.52176,0.0002,28.16998]
[1779350946396,28.53,78084.01,9.5,0.52176,0.0002,28.16998]
[1779350946667,28.53,78084.19,9.5,0.5218,0.0002,28.16991]
[1779350947319,28.53,78084.19,9.5,0.5218,0.0002,28.16991]
[1779350947899,28.53,78084.19,9.5,0.5218,0.0002,28.16991]
[1779350948000,28.53,78084.66,9.5,0.52189,0.0002,28.16972]
[1779350948262,28.53,78084.66,9.5,0.52189,0.0002,28.16972]
[1779350948685,28.53,78075.67,9.5,0.52012,0.0002,28.17309]
[1779350951440,28.53,78070.96,9.5,0.51919,0.0002,28.17463]
[1779350952133,28.53,78070.96,9.5,0.51919,0.0002,28.17463]
[1779350953171,28.53,78065.92,9.5,0.51819,0.0002,28.17611]
[1779350953209,28.53,78065.92,9.5,0.51819,0.0002,28.17611]
[1779350955734,28.53,78072.01,9.5,0.51939,0.0002,28.1743]
[1779350960770,28.53,78074.4,9.5,0.51987,0.0002,28.17352]
[1779350965805,28.53,78071.72,9.5,0.51934,0.0002,28.17439]
[1779350967534,28.53,78070.16,9.5,0.51903,0.0002,28.17488]
[1779350969833,28.53,78061.68,9.5,0.51735,0.0002,28.17722]
[1779350970331,28.53,78061.68,9.5,0.51735,0.0002,28.17722]
[1779350970840,28.53,78055.26,9.5,0.51608,0.0002,28.17867]
[1779350975875,28.53,78054.45,9.5,0.51592,0.0002,28.17556]
[1779350977889,28.54,78047.71,9.5,0.51459,0.0002,28.17673]
[1779350978896,28.54,78042.03,9.5,0.51347,0.0002,28.17747]
[1779350980556,28.54,78040.23,9.5,0.51311,0.0002,28.17766]
[1779350981677,28.54,78043.67,9.5,0.51379,0.0002,28.17728]
[1779350986952,28.54,78050.58,9.5,0.51516,0.0002,28.17627]
[1779350989973,28.54,78044.78,9.5,0.51401,0.0002,28.17714]
[1779350992417,28.54,78045.15,9.5,0.51408,0.0002,28.17709]
[1779350993311,28.54,78049.52,9.5,0.51495,0.0002,28.17645]
[1779350997023,28.55,78040.76,9.5,0.51322,0.0002,28.17761]
[1779351000961,28.55,78040.21,9.5,0.51311,0.0002,28.17766]
[1779351001056,28.55,78038.75,9.5,0.51282,0.0002,28.1778]
[1779351002619,28.55,78038.62,9.5,0.51279,0.0002,28.17781]
[1779351002956,28.55,78038.62,9.5,0.51279,0.0002,28.17781]
[1779351003114,28.55,78038.62,9.5,0.51279,0.0002,28.17781]
[1779351003179,28.55,78030.78,9.5,0.51124,0.0002,28.17828]
[1779351003332,28.55,78030.78,9.5,0.51124,0.0002,28.17828]
[1779351003968,28.55,78030.78,9.5,0.51124,0.0002,28.17828]
[1779351004091,28.55,78017.52,9.5,0.50862,0.0002,28.1781]
[1779351004306,28.55,78017.52,9.5,0.50862,0.0002,28.1781]
[1779351005170,28.55,78017.52,9.5,0.50862,0.0002,28.1781]
[1779351005098,28.55,78011.09,9.5,0.50735,0.0002,28.17758]
[1779351005528,28.55,78011.09,9.5,0.50735,0.0002,28.17758]
[1779351005537,28.55,78011.09,9.5,0.50735,0.0002,28.17758]
[1779351008279,28.55,78006.62,9.5,0.50647,0.0002,28.17704]
[1779351008281,28.55,78006.62,9.5,0.50647,0.0002,28.17704]
[1779351008792,28.55,78006.62,9.5,0.50647,0.0002,28.17704]
[1779351009127,28.55,77996.09,9.5,0.50438,0.0002,28.17524]
[1779351011402,28.55,77991.97,9.5,0.50357,0.0002,28.17433]
[1779351011555,28.55,77991.97,9.5,0.50357,0.0002,28.17433]
[1779351011950,28.55,77991.97,9.5,0.50357,0.0002,28.17433]
[1779351016438,28.55,77993.24,9.5,0.50382,0.0002,28.17462]
[1779351017183,28.56,77993.25,9.5,0.50382,0.0002,28.17462]
[1779351017434,28.56,77993.25,9.5,0.50382,0.0002,28.17462]
[1779351018631,28.56,77993.58,9.5,0.50389,0.0002,28.1747]
[1779351019509,28.56,77995.58,9.5,0.50428,0.0002,28.17513]
[1779351019951,28.56,77995.58,9.5,0.50428,0.0002,28.17513]
[1779351019954,28.56,77995.58,9.5,0.50428,0.0002,28.17513]
[1779351020205,28.56,77995.87,9.5,0.50434,0.0002,28.17519]
[1779351020432,28.56,77995.87,9.5,0.50434,0.0002,28.17519]
[1779351020438,28.56,77995.87,9.5,0.50434,0.0002,28.17519]
[1779351021213,28.56,78002.4,9.5,0.50563,0.0002,28.17641]
[1779351023530,28.56,78005.55,9.5,0.50626,0.0002,28.17689]
[1779351023539,28.56,78005.55,9.5,0.50626,0.0002,28.17689]
[1779351026248,28.56,77998.95,9.5,0.50495,0.0002,28.1758]
[1779351028416,28.56,78000.46,9.5,0.50525,0.0002,28.17608]
[1779351029428,28.56,78002.88,9.5,0.50573,0.0002,28.17649]
[1779351032262,28.56,78009.12,9.5,0.50696,0.0002,28.17409]
[1779351036306,28.56,78007.68,9.5,0.50668,0.0002,28.17391]
[1779351039327,28.57,78002.4,9.5,0.50563,0.0002,28.17314]
[1779351039364,28.57,78002.4,9.5,0.50563,0.0002,28.17314]
[1779351039465,28.57,78002.4,9.5,0.50563,0.0002,28.17314]
[1779351039590,28.57,78002.4,9.5,0.50563,0.0002,28.17314]
[1779351040266,28.57,78002.32,9.5,0.50562,0.0002,28.17313]
[1779351041413,28.57,77998.58,9.5,0.50488,0.0002,28.17247]
[1779351044859,28.57,78001.36,9.5,0.50543,0.0002,28.17297]
[1779351045376,28.57,78000.37,9.5,0.50523,0.0002,28.17279]
[1779351048631,28.57,78006.03,9.5,0.50635,0.0002,28.17369]
[1779351053818,28.57,78004.2,9.5,0.50599,0.0002,28.17343]
[1779351053825,28.57,78004.2,9.5,0.50599,0.0002,28.17343]
[1779351054084,28.57,78004.2,9.5,0.50599,0.0002,28.17343]
[1779351054164,28.57,78004.2,9.5,0.50599,0.0002,28.17343]
[1779351059534,28.58,77998.01,9.5,0.50477,0.0002,28.17235]
[1779351061901,28.58,77996.6,9.5,0.50449,0.0002,28.17207]
[1779351063542,28.58,78002.27,9.5,0.50561,0.0002,28.17312]
[1779351065156,28.58,78004.47,9.5,0.50604,0.0002,28.17347]
[1779351065569,28.58,78000.21,9.5,0.5052,0.0002,28.17276]
[1779351065949,28.58,78000.21,9.5,0.5052,0.0002,28.17276]
[1779351066530,28.58,77993.71,9.5,0.50392,0.0002,28.17145]
[1779351069739,28.58,77993.06,9.5,0.50379,0.0002,28.17131]
[1779351072382,28.59,77993.94,9.5,0.50397,0.0002,28.1715]
[1779351072390,28.59,77993.94,9.5,0.50397,0.0002,28.1715]
[1779351077137,28.59,77994.47,9.5,0.50407,0.0002,28.17162]
[1779351078297,28.59,77994.05,9.5,0.50399,0.0002,28.17153]
[1779351078540,28.59,77994.36,9.5,0.50405,0.0002,28.1716]
[1779351079505,28.59,77998.15,9.5,0.5048,0.0002,28.17238]
[1779351080446,28.59,77999.61,9.5,0.50509,0.0002,28.17265]
[1779351081332,28.59,78000.19,9.5,0.5052,0.0002,28.17276]
[1779351084460,28.6,78001.84,9.5,0.50553,0.0002,28.17304]
[1779351085123,28.6,78001.84,9.5,0.50553,0.0002,28.17304]
[1779351086378,28.6,78000.39,9.5,0.50524,0.0002,28.17279]
[1779351088673,28.6,78002.72,9.5,0.5057,0.0002,28.17319]
[1779351089022,28.6,78002.72,9.5,0.5057,0.0002,28.17319]
[1779351089067,28.6,78002.72,9.5,0.5057,0.0002,28.17319]
[1779351089274,28.6,78002.72,9.5,0.5057,0.0002,28.17319]
[1779351089692,28.6,78020.14,9.5,0.50914,0.0002,28.17496]
[1779351090358,28.6,78020.14,9.5,0.50914,0.0002,28.17496]
[1779351090933,28.6,78023.22,9.5,0.50975,0.0002,28.17506]
[1779351091916,28.6,78023.22,9.5,0.50975,0.0002,28.17506]
[1779351097748,28.6,78023.69,9.5,0.50984,0.0002,28.17179]
[1779351099368,28.6,78023.68,9.5,0.50984,0.0002,28.17179]
[1779351102121,28.6,78023.83,9.5,0.50987,0.0002,28.1718]
[1779351103792,28.6,78015.04,9.5,0.50813,0.0002,28.17139]
[1779351105038,28.6,78015.04,9.5,0.50813,0.0002,28.17139]
[1779351106247,28.6,78012.92,9.5,0.50772,0.0002,28.17121]
[1779351105805,28.6,78007.15,9.5,0.50658,0.0002,28.17057]
[1779351106551,28.6,78007.15,9.5,0.50658,0.0002,28.17057]
[1779351106573,28.6,78007.15,9.5,0.50658,0.0002,28.17057]
[1779351106630,28.6,78007.15,9.5,0.50658,0.0002,28.17057]
[1779351106994,28.6,78007.15,9.5,0.50658,0.0002,28.17057]
[1779351107052,28.6,78007.15,9.5,0.50658,0.0002,28.17057]
[1779351107168,28.6,78007.15,9.5,0.50658,0.0002,28.17057]
[1779351107820,28.6,78016.23,9.5,0.50837,0.0002,28.17148]
[1779351108827,28.6,78022.21,9.5,0.50955,0.0002,28.17176]
[1779351110815,28.6,78022.88,9.5,0.50968,0.0002,28.17178]
[1779351114869,28.6,78015.36,9.5,0.5082,0.0002,28.17141]
[1779351117132,28.6,78011.98,9.5,0.50753,0.0002,28.17112]
[1779351117308,28.6,78011.98,9.5,0.50753,0.0002,28.17112]
[1779351118204,28.6,78011.0,9.5,0.50734,0.0002,28.17102]
[1779351123932,28.6,78012.93,9.5,0.50772,0.0002,28.17121]
[1779351128967,28.6,78011.01,9.5,0.50734,0.0002,28.17102]
[1779351129398,28.6,78011.01,9.5,0.50734,0.0002,28.17102]
[1779351135268,28.6,78008.97,9.5,0.50694,0.0002,28.1708]
[1779351135624,28.6,78007.5,9.5,0.50665,0.0002,28.17061]
[1779351135732,28.6,78007.5,9.5,0.50665,0.0002,28.17061]
[1779351141051,28.6,78004.87,9.5,0.50613,0.0002,28.17025]
[1779351141627,28.6,78004.87,9.5,0.50613,0.0002,28.17025]
[1779351141708,28.6,78004.87,9.5,0.50613,0.0002,28.17025]
[1779351146997,28.6,78006.77,9.5,0.5065,0.0002,28.17052]
[1779351147150,28.6,78006.77,9.5,0.5065,0.0002,28.17052]
[1779351147375,28.6,78010.93,9.5,0.50732,0.0002,28.17102]
[1779351147497,28.6,78010.93,9.5,0.50732,0.0002,28.17102]
[1779351149107,28.6,78017.65,9.5,0.50865,0.0002,28.17157]
[1779351150465,28.6,78018.54,9.5,0.50883,0.0002,28.17162]
[1779351150994,28.6,78018.54,9.5,0.50883,0.0002,28.17162]
[1779351154212,28.6,78024.31,9.5,0.50997,0.0002,28.16853]
[1779351160184,28.6,78020.36,9.5,0.50919,0.0002,28.16843]
[1779351160861,28.6,78020.36,9.5,0.50919,0.0002,28.16843]
[1779351160926,28.6,78020.36,9.5,0.50919,0.0002,28.16843]
[1779351161153,28.6,78020.36,9.5,0.50919,0.0002,28.16843]
[1779351162198,28.6,78029.98,9.5,0.51108,0.0002,28.16849]
[1779351163209,28.6,78029.98,9.5,0.51108,0.0002,28.16849]
[1779351169247,28.59,78032.68,9.5,0.51162,0.0002,28.1684]
[1779351173895,28.59,78032.09,9.5,0.5115,0.0002,28.16842]
[1779351179712,28.59,78037.17,9.5,0.5125,0.0002,28.16812]
[1779351182464,28.59,78030.24,9.5,0.51114,0.0002,28.16849]
[1779351182465,28.59,78030.24,9.5,0.51114,0.0002,28.16849]
[1779351184949,28.58,78029.76,9.5,0.51104,0.0002,28.1685]
[1779351185630,28.58,78026.94,9.5,0.51048,0.0002,28.16854]
[1779351185715,28.58,78026.94,9.5,0.51048,0.0002,28.16854]
[1779351188147,28.58,78024.23,9.5,0.50995,0.0002,28.16853]
[1779351192253,28.58,78021.12,9.5,0.50933,0.0002,28.16846]
[1779351195489,28.58,78012.91,9.5,0.50771,0.0002,28.16794]
[1779351198136,28.58,78015.91,9.5,0.50831,0.0002,28.16819]
[1779351199993,28.58,78018.04,9.5,0.50873,0.0002,28.16832]
[1779351203674,28.58,78023.43,9.5,0.50979,0.0002,28.16852]
[1779351207141,28.58,78019.98,9.5,0.50911,0.0002,28.16842]
[1779351208071,28.58,78020.05,9.5,0.50912,0.0002,28.16842]
[1779351208993,28.58,78020.5,9.5,0.50921,0.0002,28.16844]
[1779351213186,28.58,78021.51,9.5,0.50941,0.0002,28.1652]
[1779351215720,28.58,78017.48,9.5,0.50861,0.0002,28.16502]
[1779351218343,28.57,78020.82,9.5,0.50927,0.0002,28.16518]
[1779351219600,28.57,78030.76,9.5,0.51124,0.0002,28.1652]
[1779351222290,28.57,78032.57,9.5,0.5116,0.0002,28.16513]
[1779351222300,28.57,78032.57,9.5,0.5116,0.0002,28.16513]
[1779351224635,28.57,78024.78,9.5,0.51006,0.0002,28.16527]
[1779351226466,28.57,78024.03,9.5,0.50991,0.0002,28.16526]
[1779351231785,28.57,78018.24,9.5,0.50876,0.0002,28.16506]
[1779351232700,28.57,78015.73,9.5,0.50827,0.0002,28.1649]
[1779351233786,28.57,78020.72,9.5,0.50925,0.0002,28.16518]
[1779351235299,28.57,78025.35,9.5,0.51017,0.0002,28.16527]
[1779351237827,28.57,78020.36,9.5,0.50918,0.0002,28.16516]
[1779351242560,28.57,78014.4,9.5,0.50801,0.0002,28.1648]
[1779351247053,28.57,78013.7,9.5,0.50787,0.0002,28.16475]
[1779351247490,28.57,78011.11,9.5,0.50735,0.0002,28.1645]
[1779351247899,28.57,78011.11,9.5,0.50735,0.0002,28.1645]
[1779351247966,28.57,78011.11,9.5,0.50735,0.0002,28.1645]
[1779351249814,28.56,78003.68,9.5,0.50589,0.0002,28.16354]
[1779351251134,28.56,78003.68,9.5,0.50589,0.0002,28.16354]
[1779351255561,28.57,78005.84,9.5,0.50631,0.0002,28.16386]
[1779351255651,28.57,78005.84,9.5,0.50631,0.0002,28.16386]
[1779351256219,28.57,78005.84,9.5,0.50631,0.0002,28.16386]
[1779351257872,28.56,78013.71,9.5,0.50787,0.0002,28.16475]
[1779351258746,28.56,78013.71,9.5,0.50787,0.0002,28.16475]
[1779351259928,28.56,78016.05,9.5,0.50833,0.0002,28.16493]
[1779351259993,28.56,78016.05,9.5,0.50833,0.0002,28.16493]
[1779351260771,28.56,78018.28,9.5,0.50877,0.0002,28.16507]
[1779351260778,28.56,78018.28,9.5,0.50877,0.0002,28.16507]
[1779351261954,28.56,78022.7,9.5,0.50965,0.0002,28.16524]
[1779351262190,28.56,78022.7,9.5,0.50965,0.0002,28.16524]
[1779351262222,28.56,78022.7,9.5,0.50965,0.0002,28.16524]
[1779351262307,28.56,78035.32,9.5,0.51214,0.0002,28.16498]
[1779351262536,28.56,78035.32,9.5,0.51214,0.0002,28.16498]
[1779351262910,28.56,78043.72,9.5,0.5138,0.0002,28.1642]
[1779351263713,28.56,78043.72,9.5,0.5138,0.0002,28.1642]
[1779351264006,28.56,78050.9,9.5,0.51522,0.0002,28.16314]
[1779351264748,28.56,78050.9,9.5,0.51522,0.0002,28.16314]
[1779351264858,28.56,78050.9,9.5,0.51522,0.0002,28.16314]
[1779351264942,28.56,78050.9,9.5,0.51522,0.0002,28.16314]
[1779351264999,28.56,78050.9,9.5,0.51522,0.0002,28.16314]
[1779351265931,28.56,78059.01,9.5,0.51682,0.0002,28.16152]
[1779351270966,28.56,78058.37,9.5,0.5167,0.0002,28.16167]
[1779351272993,28.56,78055.46,9.5,0.51612,0.0002,28.15901]
[1779351273085,28.56,78048.04,9.5,0.51466,0.0002,28.16033]
[1779351274994,28.56,78054.24,9.5,0.51588,0.0002,28.15926]
[1779351276229,28.56,78054.24,9.5,0.51588,0.0002,28.15926]
[1779351276310,28.56,78054.24,9.5,0.51588,0.0002,28.15926]
[1779351276379,28.56,78055.64,9.5,0.51616,0.0002,28.15898]
[1779351276537,28.56,78055.64,9.5,0.51616,0.0002,28.15898]
[1779351282044,28.56,78063.47,9.5,0.5177,0.0002,28.15717]
[1779351285741,28.56,78062.65,9.5,0.51754,0.0002,28.15738]
[1779351286072,28.56,78058.67,9.5,0.51676,0.0002,28.15833]
[1779351289748,28.56,78055.94,9.5,0.51622,0.0002,28.15892]
[1779351290100,28.56,78052.85,9.5,0.51561,0.0002,28.15952]
[1779351290776,28.56,78052.85,9.5,0.51561,0.0002,28.15952]
[1779351291107,28.56,78051.83,9.5,0.5154,0.0002,28.15971]
[1779351296142,28.56,78062.02,9.5,0.51742,0.0002,28.15753]
[1779351300939,28.56,78064.66,9.5,0.51794,0.0002,28.15685]
[1779351300970,28.56,78064.66,9.5,0.51794,0.0002,28.15685]
[1779351301237,28.56,78067.85,9.5,0.51857,0.0002,28.15597]
[1779351301995,28.56,78067.85,9.5,0.51857,0.0002,28.15597]
[1779351302256,28.56,78067.85,9.5,0.51857,0.0002,28.15597]
[1779351302365,28.56,78078.03,9.5,0.52058,0.0002,28.15267]
[1779351303120,28.56,78078.03,9.5,0.52058,0.0002,28.15267]
[1779351303720,28.56,78082.65,9.5,0.52149,0.0002,28.15093]
[1779351303818,28.56,78082.65,9.5,0.52149,0.0002,28.15093]
[1779351304078,28.56,78082.65,9.5,0.52149,0.0002,28.15093]
[1779351305246,28.56,78095.05,9.5,0.52394,0.0002,28.14555]
[1779351306122,28.56,78095.05,9.5,0.52394,0.0002,28.14555]
[1779351306253,28.56,78101.26,9.5,0.52516,0.0002,28.14246]
[1779351307047,28.56,78101.26,9.5,0.52516,0.0002,28.14246]
[1779351311059,28.56,78102.37,9.5,0.52538,0.0002,28.14188]
[1779351316323,28.56,78101.8,9.5,0.52527,0.0002,28.14217]
[1779351317146,28.56,78101.8,9.5,0.52527,0.0002,28.14217]
[1779351318466,28.56,78098.94,9.5,0.52471,0.0002,28.14364]
[1779351318337,28.56,78092.6,9.5,0.52346,0.0002,28.14669]
[1779351319749,28.56,78089.94,9.5,0.52293,0.0002,28.14789]
[1779351324200,28.56,78094.89,9.5,0.52391,0.0002,28.14562]
[1779351324703,28.56,78095.18,9.5,0.52396,0.0002,28.14549]
[1779351324824,28.56,78095.18,9.5,0.52396,0.0002,28.14549]
[1779351327845,28.56,78086.83,9.5,0.52232,0.0002,28.14923]
[1779351327898,28.56,78086.83,9.5,0.52232,0.0002,28.14923]
[1779351328790,28.56,78085.01,9.5,0.52196,0.0002,28.14999]
[1779351328908,28.56,78085.01,9.5,0.52196,0.0002,28.14999]
[1779351329111,28.56,78085.01,9.5,0.52196,0.0002,28.14999]
[1779351329413,28.56,78079.35,9.5,0.52084,0.0002,28.15218]
[1779351330421,28.56,78073.26,9.5,0.51964,0.0002,28.1543]
[1779351331517,28.56,78073.26,9.5,0.51964,0.0002,28.1543]
[1779351333230,28.56,78073.27,9.5,0.51964,0.0002,28.15103]
[1779351334383,28.57,78070.89,9.5,0.51917,0.0002,28.15178]
[1779351334524,28.57,78070.89,9.5,0.51917,0.0002,28.15178]
[1779351334449,28.57,78066.63,9.5,0.51833,0.0002,28.15304]
[1779351336463,28.57,78061.02,9.5,0.51722,0.0002,28.15451]
[1779351341498,28.57,78065.53,9.5,0.51811,0.0002,28.15335]
[1779351345529,28.57,78059.85,9.5,0.51699,0.0002,28.15479]
[1779351350564,28.57,78056.15,9.5,0.51626,0.0002,28.15561]
[1779351353994,28.57,78053.78,9.5,0.51579,0.0002,28.15608]
[1779351357233,28.57,78049.49,9.5,0.51494,0.0002,28.15684]
[1779351361131,28.57,78050.1,9.5,0.51506,0.0002,28.15674]
[1779351361231,28.57,78054.69,9.5,0.51597,0.0002,28.1559]
[1779351363094,28.57,78058.29,9.5,0.51668,0.0002,28.15515]
[1779351363195,28.57,78062.05,9.5,0.51742,0.0002,28.15426]
[1779351368713,28.58,78064.32,9.5,0.51787,0.0002,28.15368]
[1779351372338,28.58,78064.01,9.5,0.51781,0.0002,28.15377]
[1779351372439,28.58,78064.11,9.5,0.51783,0.0002,28.15374]
[1779351372694,28.58,78064.11,9.5,0.51783,0.0002,28.15374]
[1779351373093,28.58,78064.11,9.5,0.51783,0.0002,28.15374]
[1779351373216,28.58,78064.11,9.5,0.51783,0.0002,28.15374]
[1779351373422,28.58,78064.11,9.5,0.51783,0.0002,28.15374]
[1779351373650,28.58,78067.86,9.5,0.51857,0.0002,28.15271]
[1779351373749,28.58,78084.93,9.5,0.52193,0.0002,28.14678]
[1779351375464,28.58,78084.93,9.5,0.52193,0.0002,28.14678]
[1779351375597,28.58,78084.93,9.5,0.52193,0.0002,28.14678]
[1779351375557,28.58,78091.85,9.5,0.5233,0.0002,28.1438]
[1779351380761,28.58,78086.48,9.5,0.52224,0.0002,28.14613]
[1779351381821,28.58,78087.18,9.5,0.52238,0.0002,28.14584]
[1779351382988,28.58,78085.33,9.5,0.52201,0.0002,28.14661]
[1779351383102,28.58,78085.33,9.5,0.52201,0.0002,28.14661]
[1779351383207,28.58,78085.33,9.5,0.52201,0.0002,28.14661]
[1779351383262,28.58,78085.33,9.5,0.52201,0.0002,28.14661]
[1779351383819,28.58,78065.65,9.5,0.51813,0.0002,28.15332]
[1779351384826,28.58,78068.48,9.5,0.51869,0.0002,28.15252]
[1779351388854,28.57,78062.55,9.5,0.51752,0.0002,28.15413]
[1779351391210,28.57,78064.62,9.5,0.51793,0.0002,28.1536]
[1779351391312,28.57,78065.4,9.5,0.51808,0.0002,28.15011]
[1779351391875,28.57,78059.12,9.5,0.51684,0.0002,28.15169]
[1779351393254,28.57,78059.12,9.5,0.51684,0.0002,28.15169]
[1779351393352,28.57,78055.18,9.5,0.51606,0.0002,28.15253]
[1779351393787,28.57,78055.18,9.5,0.51606,0.0002,28.15253]
[1779351393889,28.57,78051.68,9.5,0.51537,0.0002,28.1532]
[1779351394896,28.57,78057.57,9.5,0.51654,0.0002,28.15203]
[1779351399931,28.58,78059.91,9.5,0.517,0.0002,28.1515]
[1779351405012,28.58,78058.94,9.5,0.51681,0.0002,28.15173]
[1779351405083,28.58,78063.06,9.5,0.51762,0.0002,28.15073]
[1779351405781,28.58,78063.06,9.5,0.51762,0.0002,28.15073]
[1779351405973,28.58,78066.68,9.5,0.51834,0.0002,28.14976]
[1779351411010,28.58,78063.68,9.5,0.51774,0.0002,28.15058]
[1779351416045,28.58,78064.46,9.5,0.5179,0.0002,28.15037]
[1779351420164,28.58,78063.02,9.5,0.51761,0.0002,28.15075]
[1779351420460,28.58,78063.02,9.5,0.51761,0.0002,28.15075]
[1779351420465,28.58,78059.32,9.5,0.51688,0.0002,28.15165]
[1779351420993,28.58,78059.32,9.5,0.51688,0.0002,28.15165]
[1779351421233,28.58,78059.32,9.5,0.51688,0.0002,28.15165]
[1779351421244,28.58,78059.32,9.5,0.51688,0.0002,28.15165]
[1779351421417,28.59,78043.36,9.5,0.51373,0.0002,28.15443]
[1779351421989,28.59,78043.36,9.5,0.51373,0.0002,28.15443]
[1779351422991,28.59,78038.03,9.5,0.51268,0.0002,28.15497]
[1779351423437,28.59,78038.03,9.5,0.51268,0.0002,28.15497]
[1779351423454,28.59,78038.03,9.5,0.51268,0.0002,28.15497]
[1779351426194,28.58,78038.58,9.5,0.51278,0.0002,28.15492]
[1779351426278,28.58,78038.58,9.5,0.51278,0.0002,28.15492]
[1779351426296,28.58,78038.58,9.5,0.51278,0.0002,28.15492]
[1779351427125,28.58,78030.75,9.5,0.51124,0.0002,28.15539]
[1779351429057,28.58,78026.81,9.5,0.51046,0.0002,28.15546]
[1779351429881,28.58,78028.11,9.5,0.51072,0.0002,28.15545]
[1779351431186,28.58,78029.84,9.5,0.51106,0.0002,28.15541]
[1779351432158,28.58,78039.05,9.5,0.51288,0.0002,28.15488]
[1779351433375,28.58,78039.05,9.5,0.51288,0.0002,28.15488]
[1779351434319,28.58,78040.4,9.5,0.51314,0.0002,28.15475]
[1779351434592,28.58,78040.4,9.5,0.51314,0.0002,28.15475]
[1779351434624,28.58,78040.9,9.5,0.51324,0.0002,28.1547]
[1779351440214,28.58,78044.3,9.5,0.51392,0.0002,28.15431]
[1779351441655,28.58,78044.3,9.5,0.51392,0.0002,28.15431]
[1779351443236,28.58,78051.68,9.5,0.51537,0.0002,28.1532]
[1779351446932,28.57,78053.27,9.5,0.51569,0.0002,28.1529]
[1779351446958,28.57,78053.27,9.5,0.51569,0.0002,28.1529]
[1779351446985,28.57,78053.27,9.5,0.51569,0.0002,28.1529]
[1779351447263,28.57,78055.36,9.5,0.5161,0.0002,28.15249]
[1779351451291,28.58,78061.33,9.5,0.51728,0.0002,28.14789]
[1779351456153,28.58,78060.46,9.5,0.51711,0.0002,28.1481]
[1779351456326,28.58,78056.55,9.5,0.51634,0.0002,28.14898]
[1779351459347,28.58,78049.68,9.5,0.51498,0.0002,28.15026]
[1779351464623,28.57,78055.17,9.5,0.51606,0.0002,28.14926]
[1779351464626,28.57,78055.17,9.5,0.51606,0.0002,28.14926]
[1779351465390,28.57,78050.79,9.5,0.5152,0.0002,28.15008]
[1779351465923,28.57,78050.79,9.5,0.5152,0.0002,28.15008]
[1779351471015,28.57,78049.97,9.5,0.51504,0.0002,28.15021]
[1779351471431,28.57,78049.26,9.5,0.5149,0.0002,28.15033]
[1779351472012,28.57,78049.26,9.5,0.5149,0.0002,28.15033]
[1779351472424,28.57,78049.26,9.5,0.5149,0.0002,28.15033]
[1779351472525,28.57,78044.84,9.5,0.51402,0.0002,28.15097]
[1779351473611,28.57,78044.84,9.5,0.51402,0.0002,28.15097]
[1779351474744,28.57,78042.0,9.5,0.51346,0.0002,28.15131]
[1779351475445,28.57,78042.0,9.5,0.51346,0.0002,28.15131]
[1779351475864,28.57,78040.74,9.5,0.51321,0.0002,28.15144]
[1779351475865,28.57,78040.74,9.5,0.51321,0.0002,28.15144]
[1779351476174,28.57,78040.74,9.5,0.51321,0.0002,28.15144]
[1779351478481,28.57,78034.08,9.5,0.5119,0.0002,28.15197]
[1779351480091,28.57,78032.34,9.5,0.51155,0.0002,28.15205]
[1779351480262,28.57,78032.34,9.5,0.51155,0.0002,28.15205]
[1779351480621,28.57,78032.34,9.5,0.51155,0.0002,28.15205]
[1779351481315,28.57,78034.9,9.5,0.51206,0.0002,28.15192]
[1779351482037,28.57,78034.71,9.5,0.51202,0.0002,28.15193]
[1779351482104,28.57,78034.71,9.5,0.51202,0.0002,28.15193]
[1779351484659,28.57,78038.78,9.5,0.51283,0.0002,28.15163]
[1779351484690,28.57,78038.78,9.5,0.51283,0.0002,28.15163]
[1779351485681,28.57,78039.4,9.5,0.51295,0.0002,28.15157]
[1779351485764,28.57,78034.39,9.5,0.51196,0.0002,28.15195]
[1779351492584,28.56,78037.53,9.5,0.51258,0.0002,28.15173]
[1779351492814,28.56,78037.53,9.5,0.51258,0.0002,28.15173]
[1779351492820,28.56,78037.53,9.5,0.51258,0.0002,28.15173]
[1779351495605,28.56,78023.81,9.5,0.50987,0.0002,28.15217]
[1779351495777,28.56,78023.81,9.5,0.50987,0.0002,28.15217]
[1779351496499,28.56,78023.81,9.5,0.50987,0.0002,28.15217]
[1779351497848,28.56,78017.02,9.5,0.50852,0.0002,28.15191]
[1779351498271,28.56,78017.02,9.5,0.50852,0.0002,28.15191]
[1779351498330,28.56,78017.02,9.5,0.50852,0.0002,28.15191]
[1779351498434,28.56,78017.02,9.5,0.50852,0.0002,28.15191]
[1779351498527,28.56,78017.02,9.5,0.50852,0.0002,28.15191]
[1779351498626,28.56,78009.2,9.5,0.50697,0.0002,28.15121]
[1779351499426,28.56,78009.2,9.5,0.50697,0.0002,28.15121]
[1779351503541,28.56,78009.85,9.5,0.5071,0.0002,28.15128]
[1779351504761,28.56,78009.17,9.5,0.50697,0.0002,28.1512]
[1779351506327,28.56,78006.52,9.5,0.50644,0.0002,28.15087]
[1779351510808,28.56,78002.71,9.5,0.50569,0.0002,28.15031]
[1779351511261,28.56,78002.71,9.5,0.50569,0.0002,28.15031]
[1779351511751,28.56,78001.17,9.5,0.50538,0.0002,28.14678]
[1779351512614,28.56,78001.17,9.5,0.50538,0.0002,28.14678]
[1779351512644,28.56,78001.17,9.5,0.50538,0.0002,28.14678]
[1779351512680,28.56,78001.17,9.5,0.50538,0.0002,28.14678]
[1779351512725,28.56,77991.68,9.5,0.50351,0.0002,28.14483]
[1779351513107,28.56,77991.68,9.5,0.50351,0.0002,28.14483]
[1779351513732,28.55,77986.22,9.5,0.50242,0.0002,28.14343]
[1779351514739,28.55,77978.51,9.5,0.5009,0.0002,28.14109]
[1779351515809,28.55,77977.25,9.5,0.50065,0.0002,28.14067]
[1779351516609,28.55,77977.25,9.5,0.50065,0.0002,28.14067]
[1779351516646,28.55,77977.25,9.5,0.50065,0.0002,28.14067]
[1779351516751,28.55,77977.25,9.5,0.50065,0.0002,28.14067]
[1779351518189,28.55,77976.32,9.5,0.50046,0.0002,28.14035]
[1779351518776,28.55,77977.56,9.5,0.50071,0.0002,28.14078]
[1779351518838,28.55,77975.1,9.5,0.50022,0.0002,28.13993]
[1779351522961,28.55,77973.28,9.5,0.49986,0.0002,28.13927]
[1779351523060,28.55,77972.65,9.5,0.49974,0.0002,28.13904]
[1779351528148,28.55,77972.52,9.5,0.49971,0.0002,28.13899]
[1779351528736,28.55,77972.52,9.5,0.49971,0.0002,28.13899]
[1779351529953,28.55,77970.74,9.5,0.49936,0.0002,28.13832]
[1779351534643,28.55,77971.84,9.5,0.49957,0.0002,28.13874]
[1779351534796,28.55,77971.72,9.5,0.49955,0.0002,28.13869]
[1779351534835,28.55,77971.72,9.5,0.49955,0.0002,28.13869]
[1779351534881,28.55,77971.72,9.5,0.49955,0.0002,28.13869]
[1779351534882,28.55,77971.72,9.5,0.49955,0.0002,28.13869]
[1779351534993,28.55,77971.72,9.5,0.49955,0.0002,28.13869]
[1779351535009,28.55,77970.42,9.5,0.49929,0.0002,28.1382]
[1779351536229,28.55,77963.96,9.5,0.49801,0.0002,28.13556]
[1779351537629,28.55,77963.96,9.5,0.49801,0.0002,28.13556]
[1779351537892,28.55,77961.81,9.5,0.49758,0.0002,28.13462]
[1779351537921,28.55,77961.81,9.5,0.49758,0.0002,28.13462]
[1779351542157,28.54,77958.03,9.5,0.49684,0.0002,28.13289]
[1779351545566,28.54,77966.16,9.5,0.49845,0.0002,28.13649]
[1779351545573,28.54,77966.16,9.5,0.49845,0.0002,28.13649]
[1779351548054,28.54,77967.35,9.5,0.49868,0.0002,28.13698]
[1779351549137,28.54,77967.31,9.5,0.49867,0.0002,28.13697]
[1779351550620,28.54,77967.96,9.5,0.4988,0.0002,28.13723]
[1779351550632,28.54,77967.96,9.5,0.4988,0.0002,28.13723]
[1779351552120,28.54,77970.3,9.5,0.49927,0.0002,28.13815]
[1779351558044,28.54,77971.03,9.5,0.49941,0.0002,28.13843]
[1779351561808,28.54,77971.11,9.5,0.49942,0.0002,28.13846]
[1779351563294,28.54,77970.89,9.5,0.49938,0.0002,28.13838]
[1779351563309,28.54,77970.89,9.5,0.49938,0.0002,28.13838]
[1779351563994,28.54,77970.19,9.5,0.49924,0.0002,28.13811]
[1779351565173,28.54,77966.81,9.5,0.49857,0.0002,28.13676]
[1779351567235,28.54,77970.37,9.5,0.49928,0.0002,28.13818]
[1779351568043,28.53,77972.16,9.5,0.49963,0.0002,28.13886]
[1779351568101,28.53,77972.16,9.5,0.49963,0.0002,28.13886]
[1779351568114,28.53,77969.77,9.5,0.49916,0.0002,28.13795]
[1779351573149,28.53,77969.46,9.5,0.49909,0.0002,28.13455]
[1779351577651,28.53,77969.5,9.5,0.4991,0.0002,28.13457]
[1779351577708,28.53,77969.5,9.5,0.4991,0.0002,28.13457]
[1779351578993,28.53,77963.92,9.5,0.49799,0.0002,28.13227]
[1779351585233,28.53,77962.61,9.5,0.49773,0.0002,28.1317]
[1779351587302,28.53,77962.61,9.5,0.49773,0.0002,28.1317]
[1779351587314,28.53,77962.61,9.5,0.49773,0.0002,28.1317]
[1779351587320,28.53,77962.61,9.5,0.49773,0.0002,28.1317]
[1779351587361,28.53,77962.61,9.5,0.49773,0.0002,28.1317]
[1779351587423,28.53,77962.61,9.5,0.49773,0.0002,28.1317]
[1779351587604,28.53,77965.04,9.5,0.49822,0.0002,28.13275]
[1779351588253,28.53,77973.04,9.5,0.4998,0.0002,28.13591]
[1779351588997,28.53,77973.04,9.5,0.4998,0.0002,28.13591]
[1779351589010,28.53,77973.04,9.5,0.4998,0.0002,28.13591]
[1779351589675,28.53,77973.04,9.5,0.4998,0.0002,28.13591]
[1779351589683,28.53,77973.04,9.5,0.4998,0.0002,28.13591]
[1779351589714,28.52,77982.75,9.5,0.50173,0.0002,28.13916]
[1779351590251,28.52,77982.75,9.5,0.50173,0.0002,28.13916]
[1779351590258,28.52,77982.75,9.5,0.50173,0.0002,28.13916]
[1779351590266,28.52,77982.75,9.5,0.50173,0.0002,28.13916]
[1779351590281,28.52,77982.75,9.5,0.50173,0.0002,28.13916]
[1779351590382,28.52,77987.36,9.5,0.50264,0.0002,28.14047]
[1779351591385,28.52,77980.59,9.5,0.5013,0.0002,28.13849]
[1779351592282,28.52,77974.62,9.5,0.50011,0.0002,28.13649]
[1779351593618,28.52,77974.62,9.5,0.50011,0.0002,28.13649]
[1779351594898,28.52,77973.63,9.5,0.49992,0.0002,28.13613]
[1779351595008,28.52,77973.63,9.5,0.49992,0.0002,28.13613]
[1779351595303,28.52,77972.55,9.5,0.4997,0.0002,28.13573]
[1779351595993,28.52,77972.55,9.5,0.4997,0.0002,28.13573]
[1779351596004,28.52,77972.55,9.5,0.4997,0.0002,28.13573]
[1779351596231,28.52,77972.55,9.5,0.4997,0.0002,28.13573]
[1779351596245,28.52,77972.55,9.5,0.4997,0.0002,28.13573]
[1779351596617,28.52,77972.55,9.5,0.4997,0.0002,28.13573]
[1779351598642,28.52,77967.78,9.5,0.49875,0.0002,28.13388]
[1779351600358,28.52,77961.69,9.5,0.49755,0.0002,28.13129]
[1779351601349,28.52,77956.8,9.5,0.49658,0.0002,28.12902]
[1779351603174,28.51,77954.63,9.5,0.49614,0.0002,28.12796]
[1779351603361,28.51,77948.65,9.5,0.49496,0.0002,28.12487]
[1779351603899,28.51,77948.65,9.5,0.49496,0.0002,28.12487]
[1779351603948,28.51,77948.65,9.5,0.49496,0.0002,28.12487]
[1779351604141,28.51,77948.65,9.5,0.49496,0.0002,28.12487]
[1779351604301,28.51,77948.65,9.5,0.49496,0.0002,28.12487]
[1779351605374,28.51,77939.15,9.5,0.49307,0.0002,28.11945]
[1779351609022,28.52,77936.07,9.5,0.49246,0.0002,28.11756]
[1779351610114,28.52,77936.2,9.5,0.49249,0.0002,28.11764]
[1779351610168,28.52,77936.2,9.5,0.49249,0.0002,28.11764]
[1779351610363,28.52,77936.2,9.5,0.49249,0.0002,28.11764]
[1779351615476,28.52,77935.48,9.5,0.49235,0.0002,28.11719]
[1779351621487,28.52,77930.92,9.5,0.49144,0.0002,28.11425]
[1779351626522,28.52,77934.52,9.5,0.49216,0.0002,28.11658]
[1779351627021,28.52,77934.52,9.5,0.49216,0.0002,28.11658]
[1779351632564,28.52,77934.14,9.5,0.49208,0.0002,28.11307]
[1779351637599,28.52,77935.86,9.5,0.49242,0.0002,28.11416]
[1779351639833,28.52,77935.77,9.5,0.49241,0.0002,28.1141]
[1779351642164,28.52,77932.32,9.5,0.49172,0.0002,28.1119]
[1779351642264,28.52,77932.32,9.5,0.49172,0.0002,28.1119]
[1779351647669,28.53,77930.65,9.5,0.49139,0.0002,28.11081]
[1779351648310,28.53,77930.65,9.5,0.49139,0.0002,28.11081]
[1779351648676,28.53,77926.11,9.5,0.49049,0.0002,28.10773]
[1779351653711,28.53,77922.48,9.5,0.48977,0.0002,28.10516]
[1779351658746,28.53,77925.01,9.5,0.49028,0.0002,28.10696]
[1779351659739,28.53,77925.01,9.5,0.49028,0.0002,28.10696]
[1779351659755,28.53,77925.01,9.5,0.49028,0.0002,28.10696]
[1779351664795,28.53,77919.16,9.5,0.48912,0.0002,28.10274]
[1779351670780,28.53,77919.6,9.5,0.4892,0.0002,28.10307]
[1779351671026,28.53,77919.24,9.5,0.48913,0.0002,28.10281]
[1779351676881,28.52,77910.76,9.5,0.48744,0.0002,28.09625]
[1779351681920,28.52,77910.67,9.5,0.48742,0.0002,28.09617]
[1779351687614,28.51,77911.1,9.5,0.4875,0.0002,28.0965]
[1779351690539,28.51,77908.77,9.5,0.48703,0.0002,28.09461]
[1779351690593,28.5,77905.04,9.5,0.48629,0.0002,28.09152]
[1779351691365,28.5,77905.04,9.5,0.48629,0.0002,28.09152]
[1779351691885,28.5,77905.04,9.5,0.48629,0.0002,28.09152]
[1779351691987,28.5,77908.37,9.5,0.48695,0.0002,28.091]
[1779351695013,28.5,77915.21,9.5,0.4883,0.0002,28.09643]
[1779351697082,28.5,77915.3,9.5,0.48832,0.0002,28.0965]
[1779351702057,28.49,77922.53,9.5,0.48975,0.0002,28.10187]
[1779351704565,28.49,77922.58,9.5,0.48976,0.0002,28.10191]
[1779351704618,28.49,77922.65,9.5,0.48977,0.0002,28.10196]
[1779351705357,28.49,77922.65,9.5,0.48977,0.0002,28.10196]
[1779351710379,28.48,77927.52,9.5,0.49074,0.0002,28.10537]
[1779351710394,28.48,77928.85,9.5,0.491,0.0002,28.10628]
[1779351716156,28.47,77925.37,9.5,0.49031,0.0002,28.10388]
[1779351719836,28.47,77926.86,9.5,0.4906,0.0002,28.10491]
[1779351719938,28.47,77927.21,9.5,0.49067,0.0002,28.10515]
[1779351720376,28.47,77927.21,9.5,0.49067,0.0002,28.10515]
[1779351721191,28.47,77923.84,9.5,0.49,0.0002,28.10279]
[1779351726227,28.47,77921.37,9.5,0.4895,0.0002,28.10101]
[1779351731260,28.46,77922.0,9.5,0.48963,0.0002,28.10146]
[1779351732861,28.46,77922.0,9.5,0.48963,0.0002,28.10146]
[1779351732950,28.46,77921.82,9.5,0.48959,0.0002,28.10132]
[1779351734202,28.46,77926.96,9.5,0.49061,0.0002,28.10496]
[1779351734500,28.46,77926.96,9.5,0.49061,0.0002,28.10496]
[1779351734649,28.46,77926.96,9.5,0.49061,0.0002,28.10496]
[1779351734663,28.46,77934.16,9.5,0.49204,0.0002,28.10975]
[1779351734996,28.46,77934.16,9.5,0.49204,0.0002,28.10975]
[1779351735116,28.46,77934.16,9.5,0.49204,0.0002,28.10975]
[1779351735815,28.46,77934.16,9.5,0.49204,0.0002,28.10975]
[1779351736517,28.46,77938.59,9.5,0.49292,0.0002,28.11252]
[1779351737280,28.46,77940.87,9.5,0.49338,0.0002,28.11389]
[1779351742338,28.46,77938.72,9.5,0.49295,0.0002,28.1126]
[1779351747373,28.46,77940.04,9.5,0.49321,0.0002,28.1134]
[1779351750563,28.46,77940.0,9.5,0.4932,0.0002,28.11337]
[1779351753121,28.46,77942.76,9.5,0.49375,0.0002,28.11173]
[1779351754032,28.46,77942.06,9.5,0.49361,0.0002,28.11132]
[1779351756996,28.46,77939.95,9.5,0.49319,0.0002,28.11007]
[1779351760695,28.46,77941.59,9.5,0.49352,0.0002,28.11104]
[1779351764019,28.46,77945.93,9.5,0.49438,0.0002,28.11353]
[1779351764903,28.46,77945.93,9.5,0.49438,0.0002,28.11353]
[1779351770535,28.46,77953.87,9.5,0.49596,0.0002,28.11774]
[1779351775570,28.45,77954.39,9.5,0.49606,0.0002,28.118]
[1779351779676,28.45,77952.93,9.5,0.49577,0.0002,28.11727]
[1779351779677,28.45,77952.93,9.5,0.49577,0.0002,28.11727]
[1779351780820,28.45,77952.81,9.5,0.49575,0.0002,28.11721]
[1779351783386,28.45,77948.95,9.5,0.49498,0.0002,28.11518]
[1779351783710,28.45,77948.95,9.5,0.49498,0.0002,28.11518]
[1779351784846,28.45,77946.2,9.5,0.49443,0.0002,28.11368]
[1779351787240,28.45,77951.76,9.5,0.49554,0.0002,28.11667]
[1779351787469,28.45,77951.76,9.5,0.49554,0.0002,28.11667]
[1779351792690,28.45,77958.74,9.5,0.49693,0.0002,28.12011]
[1779351794310,28.45,77959.17,9.5,0.49701,0.0002,28.12031]
[1779351794317,28.45,77959.17,9.5,0.49701,0.0002,28.12031]
[1779351794350,28.45,77959.17,9.5,0.49701,0.0002,28.12031]
[1779351795877,28.45,77964.11,9.5,0.49799,0.0002,28.12252]
[1779351797376,28.45,77966.5,9.5,0.49847,0.0002,28.12354]
[1779351797411,28.45,77966.5,9.5,0.49847,0.0002,28.12354]
[1779351801923,28.45,77973.74,9.5,0.49991,0.0002,28.12635]
[1779351801951,28.45,77973.74,9.5,0.49991,0.0002,28.12635]
[1779351802517,28.45,77977.72,9.5,0.5007,0.0002,28.12775]
[1779351804729,28.45,77981.45,9.5,0.50144,0.0002,28.12895]
[1779351809809,28.45,77981.68,9.5,0.50149,0.0002,28.12902]
[1779351812709,28.45,77981.92,9.5,0.50153,0.0002,28.12582]
[1779351812779,28.45,77981.92,9.5,0.50153,0.0002,28.12582]
[1779351816886,28.45,77974.72,9.5,0.5001,0.0002,28.12343]
[1779351818559,28.45,77974.45,9.5,0.50005,0.0002,28.12334]
[1779351818560,28.45,77974.45,9.5,0.50005,0.0002,28.12334]
[1779351818601,28.45,77974.45,9.5,0.50005,0.0002,28.12334]
[1779351818994,28.45,77974.45,9.5,0.50005,0.0002,28.12334]
[1779351822495,28.44,77968.57,9.5,0.49888,0.0002,28.1211]
[1779351825991,28.44,77970.04,9.5,0.49917,0.0002,28.12168]
[1779351832086,28.44,77969.39,9.5,0.49904,0.0002,28.12143]
[1779351835634,28.43,77969.22,9.5,0.499,0.0002,28.12136]
[1779351835993,28.43,77969.22,9.5,0.499,0.0002,28.12136]
[1779351836119,28.43,77967.92,9.5,0.49874,0.0002,28.12084]
[1779351839892,28.43,77966.45,9.5,0.49845,0.0002,28.12024]
[1779351841201,28.43,77966.2,9.5,0.4984,0.0002,28.12014]
[1779351844110,28.43,77966.02,9.5,0.49837,0.0002,28.12006]
[1779351844192,28.43,77966.02,9.5,0.49837,0.0002,28.12006]
[1779351844289,28.43,77966.02,9.5,0.49837,0.0002,28.12006]
[1779351845059,28.43,77959.44,9.5,0.49706,0.0002,28.11716]
[1779351850094,28.43,77957.73,9.5,0.49671,0.0002,28.11635]
[1779351855129,28.43,77957.04,9.5,0.49658,0.0002,28.11602]
[1779351859731,28.43,77961.8,9.5,0.49752,0.0002,28.11823]
[1779351861171,28.43,77967.89,9.5,0.49874,0.0002,28.12083]
[1779351862776,28.43,77967.89,9.5,0.49874,0.0002,28.12083]
[1779351862809,28.43,77967.89,9.5,0.49874,0.0002,28.12083]
[1779351867168,28.43,77971.22,9.5,0.4994,0.0002,28.12214]
[1779351869731,28.43,77971.18,9.5,0.49939,0.0002,28.12212]
[1779351869746,28.43,77971.18,9.5,0.49939,0.0002,28.12212]
[1779351870321,28.43,77972.43,9.5,0.49964,0.0002,28.1226]
[1779351870446,28.43,77972.43,9.5,0.49964,0.0002,28.1226]
[1779351870873,28.43,77972.43,9.5,0.49964,0.0002,28.1226]
[1779351870911,28.43,77965.31,9.5,0.49822,0.0002,28.11976]
[1779351871243,28.43,77955.53,9.5,0.49627,0.0002,28.11201]
[1779351876150,28.43,77957.45,9.5,0.49665,0.0002,28.11294]
[1779351877248,28.43,77955.7,9.5,0.49631,0.0002,28.1121]
[1779351878265,28.43,77950.27,9.5,0.49522,0.0002,28.10933]
[1779351878992,28.43,77950.27,9.5,0.49522,0.0002,28.10933]
[1779351879665,28.43,77949.21,9.5,0.49501,0.0002,28.10877]
[1779351882668,28.43,77953.17,9.5,0.4958,0.0002,28.11083]
[1779351885826,28.43,77947.58,9.5,0.49469,0.0002,28.10788]
[1779351886622,28.43,77947.47,9.5,0.49467,0.0002,28.10782]
[1779351886867,28.43,77947.47,9.5,0.49467,0.0002,28.10782]
[1779351887356,28.43,77936.74,9.5,0.49253,0.0002,28.10154]
[1779351891788,28.43,77932.58,9.5,0.4917,0.0002,28.09889]
[1779351893510,28.43,77931.65,9.5,0.49152,0.0002,28.09828]
[1779351894955,28.43,77930.63,9.5,0.49132,0.0002,28.0976]
[1779351895016,28.43,77930.63,9.5,0.49132,0.0002,28.0976]
[1779351900448,28.43,77928.15,9.5,0.49082,0.0002,28.09592]
[1779351902462,28.42,77920.71,9.5,0.48934,0.0002,28.09064]
[1779351906669,28.42,77918.43,9.5,0.48888,0.0002,28.08894]
[1779351907596,28.42,77918.15,9.5,0.48882,0.0002,28.08873]
[1779351907600,28.42,77918.15,9.5,0.48882,0.0002,28.08873]
[1779351907662,28.42,77912.1,9.5,0.48762,0.0002,28.08404]
[1779351909868,28.42,77908.61,9.5,0.48692,0.0002,28.08122]
[1779351910656,28.42,77904.83,9.5,0.48617,0.0002,28.07806]
[1779351910671,28.42,77904.83,9.5,0.48617,0.0002,28.07806]
[1779351910736,28.42,77903.7,9.5,0.48594,0.0002,28.0771]
[1779351913438,28.41,77903.83,9.5,0.48596,0.0002,28.0772]
[1779351913645,28.41,77903.83,9.5,0.48596,0.0002,28.0772]
[1779351913667,28.41,77904.42,9.5,0.48608,0.0002,28.0777]
[1779351914546,28.41,77912.87,9.5,0.48776,0.0002,28.08464]
[1779351917969,28.41,77911.57,9.5,0.4875,0.0002,28.0836]
[1779351923609,28.4,77911.83,9.5,0.48755,0.0002,28.08379]
[1779351929182,28.4,77908.52,9.5,0.48688,0.0002,28.0811]
[1779351929196,28.4,77908.52,9.5,0.48688,0.0002,28.0811]
[1779351931974,28.39,77902.84,9.5,0.48575,0.0002,28.07632]
[1779351932993,28.39,77903.01,9.5,0.48578,0.0002,28.07318]
[1779351933016,28.39,77903.01,9.5,0.48578,0.0002,28.07318]
[1779351933118,28.39,77900.04,9.5,0.48519,0.0002,28.07059]
[1779351937402,28.39,77896.66,9.5,0.48451,0.0002,28.06756]
[1779351941993,28.38,77898.54,9.5,0.48488,0.0002,28.06923]
[1779351942908,28.38,77897.97,9.5,0.48476,0.0002,28.06872]
[1779351943031,28.38,77897.97,9.5,0.48476,0.0002,28.06872]
[1779351943628,28.38,77897.59,9.5,0.48468,0.0002,28.06837]
[1779351947174,28.37,77896.36,9.5,0.48444,0.0002,28.06725]
[1779351953991,28.37,77895.48,9.5,0.48425,0.0002,28.06643]
[1779351955309,28.36,77893.77,9.5,0.48391,0.0002,28.06484]
[1779351960404,28.35,77892.5,9.5,0.48365,0.0002,28.06364]
[1779351960408,28.35,77892.5,9.5,0.48365,0.0002,28.06364]
[1779351960421,28.35,77892.5,9.5,0.48365,0.0002,28.06364]
[1779351960633,28.35,77892.5,9.5,0.48365,0.0002,28.06364]
[1779351961222,28.35,77892.72,9.5,0.48369,0.0002,28.06384]
[1779351965014,28.34,77886.74,9.5,0.48249,0.0002,28.0581]
[1779351967058,28.34,77881.95,9.5,0.48153,0.0002,28.05332]
[1779351975979,28.32,77880.19,9.5,0.48116,0.0002,28.05147]
[1779351981014,28.31,77883.66,9.5,0.48184,0.0002,28.05496]
[1779351982243,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351982382,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351982442,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351982451,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351982554,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351982583,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351982711,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351982845,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351983122,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351983183,28.31,77879.41,9.5,0.48099,0.0002,28.05063]
[1779351983131,28.31,77867.53,9.5,0.47862,0.0002,28.03789]
[1779351983386,28.31,77867.53,9.5,0.47862,0.0002,28.03789]
[1779351983394,28.31,77867.53,9.5,0.47862,0.0002,28.03789]
[1779351983398,28.31,77867.53,9.5,0.47862,0.0002,28.03789]
[1779351983489,28.31,77867.53,9.5,0.47862,0.0002,28.03789]
[1779351987252,28.31,77869.96,9.5,0.4791,0.0002,28.04057]
[1779351987660,28.31,77869.96,9.5,0.4791,0.0002,28.04057]
[1779351987748,28.31,77869.96,9.5,0.4791,0.0002,28.04057]
[1779351987993,28.31,77869.96,9.5,0.4791,0.0002,28.04057]
[1779351988066,28.31,77876.91,9.5,0.48049,0.0002,28.04803]
[1779351988298,28.31,77876.91,9.5,0.48049,0.0002,28.04803]
[1779351988619,28.31,77876.91,9.5,0.48049,0.0002,28.04803]
[1779351989867,28.31,77880.27,9.5,0.48116,0.0002,28.05151]
[1779351995117,28.31,77880.47,9.5,0.48119,0.0002,28.04843]
[1779352000152,28.3,77884.55,9.5,0.482,0.0002,28.05252]
[1779352005187,28.29,77880.48,9.5,0.48118,0.0002,28.04838]
[1779352009355,28.29,77885.02,9.5,0.48209,0.0002,28.05296]
[1779352009543,28.29,77885.02,9.5,0.48209,0.0002,28.05296]
[1779352009814,28.29,77885.02,9.5,0.48209,0.0002,28.05296]
[1779352013004,28.28,77890.99,9.5,0.48328,0.0002,28.05875]
[1779352014019,28.28,77890.79,9.5,0.48324,0.0002,28.05855]
[1779352017137,28.28,77894.66,9.5,0.48401,0.0002,28.06218]
[1779352020803,28.28,77896.93,9.5,0.48446,0.0002,28.06425]
[1779352026971,28.27,77896.66,9.5,0.4844,0.0002,28.06399]
[1779352027361,28.27,77895.51,9.5,0.48417,0.0002,28.06293]
[1779352028010,28.27,77895.51,9.5,0.48417,0.0002,28.06293]
[1779352030032,28.27,77897.68,9.5,0.4846,0.0002,28.06491]
[1779352031247,28.26,77899.47,9.5,0.48496,0.0002,28.06651]
[1779352031409,28.26,77900.58,9.5,0.48518,0.0002,28.0675]
[1779352032845,28.26,77900.67,9.5,0.4852,0.0002,28.06757]
[1779352037919,28.26,77903.47,9.5,0.48575,0.0002,28.07001]
[1779352037926,28.26,77903.47,9.5,0.48575,0.0002,28.07001]
[1779352039117,28.26,77904.06,9.5,0.48587,0.0002,28.07051]
[1779352039121,28.26,77904.06,9.5,0.48587,0.0002,28.07051]
[1779352045098,28.25,77899.26,9.5,0.4849,0.0002,28.06629]
[1779352045114,28.25,77899.26,9.5,0.4849,0.0002,28.06629]
[1779352045479,28.25,77898.74,9.5,0.4848,0.0002,28.06582]
[1779352045686,28.25,77898.74,9.5,0.4848,0.0002,28.06582]
[1779352051515,28.24,77898.42,9.5,0.48472,0.0002,28.06224]
[1779352054920,28.24,77897.85,9.5,0.48461,0.0002,28.06172]
[1779352060577,28.23,77899.28,9.5,0.48489,0.0002,28.06299]
[1779352065612,28.23,77898.89,9.5,0.4848,0.0002,28.06262]
[1779352073283,28.22,77898.85,9.5,0.48479,0.0002,28.06258]
[1779352073447,28.22,77899.33,9.5,0.48488,0.0002,28.063]
[1779352073496,28.22,77899.33,9.5,0.48488,0.0002,28.063]
[1779352073583,28.22,77899.33,9.5,0.48488,0.0002,28.063]
[1779352073783,28.22,77899.33,9.5,0.48488,0.0002,28.063]
[1779352073946,28.22,77899.33,9.5,0.48488,0.0002,28.063]
[1779352073985,28.22,77899.33,9.5,0.48488,0.0002,28.063]
[1779352074067,28.22,77899.33,9.5,0.48488,0.0002,28.063]
[1779352074295,28.22,77899.33,9.5,0.48488,0.0002,28.063]
[1779352074131,28.22,77908.02,9.5,0.48663,0.0002,28.07051]
[1779352074377,28.22,77908.02,9.5,0.48663,0.0002,28.07051]
[1779352075234,28.21,77925.55,9.5,0.49014,0.0002,28.08404]
[1779352076697,28.21,77938.44,9.5,0.49273,0.0002,28.0926]
[1779352081732,28.21,77936.21,9.5,0.49228,0.0002,28.0912]
[1779352086820,28.21,77935.52,9.5,0.49214,0.0002,28.09075]
[1779352087124,28.21,77935.52,9.5,0.49214,0.0002,28.09075]
[1779352087188,28.2,77935.08,9.5,0.49205,0.0002,28.09047]
[1779352087989,28.2,77935.08,9.5,0.49205,0.0002,28.09047]
[1779352088203,28.2,77935.08,9.5,0.49205,0.0002,28.09047]
[1779352088781,28.2,77941.94,9.5,0.49343,0.0002,28.09471]
[1779352093015,28.2,77941.49,9.5,0.49334,0.0002,28.09444]
[1779352093023,28.2,77941.49,9.5,0.49334,0.0002,28.09444]
[1779352093037,28.2,77941.49,9.5,0.49334,0.0002,28.09444]
[1779352093836,28.2,77943.73,9.5,0.49378,0.0002,28.09576]
[1779352099694,28.2,77949.87,9.5,0.49502,0.0002,28.09919]
[1779352099993,28.2,77949.87,9.5,0.49502,0.0002,28.09919]
[1779352100892,28.19,77950.33,9.5,0.49511,0.0002,28.09943]
[1779352101236,28.19,77950.33,9.5,0.49511,0.0002,28.09943]
[1779352102014,28.19,77951.47,9.5,0.49534,0.0002,28.10004]
[1779352107311,28.19,77952.89,9.5,0.49562,0.0002,28.10077]
[1779352110462,28.19,77951.17,9.5,0.49527,0.0002,28.09988]
[1779352110501,28.19,77951.17,9.5,0.49527,0.0002,28.09988]
[1779352110935,28.19,77957.76,9.5,0.4966,0.0002,28.1032]
[1779352113472,28.19,77961.65,9.5,0.49738,0.0002,28.10174]
[1779352118991,28.19,77960.31,9.5,0.49711,0.0002,28.10113]
[1779352124026,28.18,77960.44,9.5,0.49713,0.0002,28.10119]
[1779352129061,28.18,77960.72,9.5,0.49719,0.0002,28.10132]
[1779352134096,28.18,77960.82,9.5,0.49721,0.0002,28.10136]
[1779352139131,28.18,77960.88,9.5,0.49722,0.0002,28.10139]
[1779352144166,28.18,77960.89,9.5,0.49722,0.0002,28.1014]
[1779352149201,28.18,77962.59,9.5,0.49756,0.0002,28.10217]
[1779352154236,28.17,77956.9,9.5,0.49642,0.0002,28.09951]
[1779352156250,28.17,77949.52,9.5,0.49493,0.0002,28.09571]
[1779352156862,28.17,77949.52,9.5,0.49493,0.0002,28.09571]
[1779352159001,28.17,77949.45,9.5,0.49492,0.0002,28.09567]
[1779352159254,28.17,77949.45,9.5,0.49492,0.0002,28.09567]
[1779352159274,28.17,77949.45,9.5,0.49492,0.0002,28.09567]
[1779352159292,28.17,77959.39,9.5,0.49692,0.0002,28.1007]
[1779352159773,28.17,77959.39,9.5,0.49692,0.0002,28.1007]
[1779352160279,28.17,77959.39,9.5,0.49692,0.0002,28.1007]
[1779352160305,28.17,77959.39,9.5,0.49692,0.0002,28.1007]
[1779352160314,28.17,77959.39,9.5,0.49692,0.0002,28.1007]
[1779352160354,28.17,77976.92,9.5,0.50044,0.0002,28.10784]
[1779352160636,28.17,77976.92,9.5,0.50044,0.0002,28.10784]
[1779352160733,28.17,77976.92,9.5,0.50044,0.0002,28.10784]
[1779352160770,28.17,77976.92,9.5,0.50044,0.0002,28.10784]
[1779352161101,28.17,77976.92,9.5,0.50044,0.0002,28.10784]
[1779352161403,28.17,77985.8,9.5,0.50222,0.0002,28.11062]
[1779352162761,28.17,77987.19,9.5,0.5025,0.0002,28.111]
[1779352162856,28.17,77987.19,9.5,0.5025,0.0002,28.111]
[1779352166005,28.17,77985.42,9.5,0.50215,0.0002,28.11051]
[1779352167135,28.17,77985.31,9.5,0.50212,0.0002,28.11048]
[1779352167212,28.17,77985.31,9.5,0.50212,0.0002,28.11048]
[1779352167345,28.16,77979.06,9.5,0.50087,0.0002,28.10856]
[1779352167714,28.16,77979.06,9.5,0.50087,0.0002,28.10856]
[1779352167803,28.16,77979.06,9.5,0.50087,0.0002,28.10856]
[1779352168262,28.16,77979.06,9.5,0.50087,0.0002,28.10856]
[1779352168271,28.16,77979.06,9.5,0.50087,0.0002,28.10856]
[1779352169454,28.17,77970.67,9.5,0.49918,0.0002,28.10554]
[1779352175404,28.17,77969.95,9.5,0.49903,0.0002,28.10199]
[1779352178397,28.17,77969.81,9.5,0.49901,0.0002,28.10193]
[1779352178477,28.17,77970.67,9.5,0.49918,0.0002,28.10227]
[1779352178514,28.17,77970.67,9.5,0.49918,0.0002,28.10227]
[1779352178537,28.17,77970.67,9.5,0.49918,0.0002,28.10227]
[1779352179431,28.17,77977.05,9.5,0.50046,0.0002,28.10461]
[1779352180269,28.17,77977.05,9.5,0.50046,0.0002,28.10461]
[1779352180439,28.17,77983.58,9.5,0.50178,0.0002,28.1067]
[1779352180550,28.17,77983.58,9.5,0.50178,0.0002,28.1067]
[1779352180856,28.17,77983.58,9.5,0.50178,0.0002,28.1067]
[1779352181608,28.17,77983.58,9.5,0.50178,0.0002,28.1067]
[1779352183531,28.16,77988.43,9.5,0.50275,0.0002,28.10806]
[1779352189504,28.16,77982.2,9.5,0.5015,0.0002,28.10629]
[1779352194539,28.15,77981.47,9.5,0.50135,0.0002,28.10606]
[1779352200332,28.15,77979.23,9.5,0.5009,0.0002,28.10534]
[1779352203235,28.15,77977.77,9.5,0.5006,0.0002,28.10486]
[1779352203994,28.15,77977.37,9.5,0.50052,0.0002,28.10472]
[1779352204763,28.15,77976.51,9.5,0.50035,0.0002,28.10442]
[1779352204784,28.15,77976.51,9.5,0.50035,0.0002,28.10442]
[1779352205799,28.15,77975.16,9.5,0.50008,0.0002,28.10395]
[1779352208856,28.15,77966.32,9.5,0.4983,0.0002,28.1005]
[1779352208898,28.15,77966.32,9.5,0.4983,0.0002,28.1005]
[1779352208992,28.15,77966.32,9.5,0.4983,0.0002,28.1005]
[1779352209155,28.15,77966.32,9.5,0.4983,0.0002,28.1005]
[1779352209309,28.15,77966.32,9.5,0.4983,0.0002,28.1005]
[1779352209644,28.15,77974.76,9.5,0.49999,0.0002,28.1038]
[1779352214244,28.14,77974.61,9.5,0.49996,0.0002,28.10375]
[1779352214267,28.14,77974.61,9.5,0.49996,0.0002,28.10375]
[1779352214474,28.14,77974.61,9.5,0.49996,0.0002,28.10375]
[1779352214993,28.14,77974.29,9.5,0.4999,0.0002,28.10363]
[1779352215323,28.14,77974.29,9.5,0.4999,0.0002,28.10363]
[1779352215686,28.14,77967.0,9.5,0.49843,0.0002,28.10079]
[1779352216693,28.14,77961.12,9.5,0.49725,0.0002,28.09822]
[1779352221729,28.13,77958.31,9.5,0.49668,0.0002,28.0969]
[1779352224591,28.13,77957.72,9.5,0.49656,0.0002,28.09662]
[1779352229785,28.12,77956.72,9.5,0.49635,0.0002,28.09613]
[1779352234451,28.12,77957.24,9.5,0.49646,0.0002,28.0931]
[1779352234675,28.12,77956.78,9.5,0.49636,0.0002,28.09288]
[1779352234682,28.12,77956.78,9.5,0.49636,0.0002,28.09288]
[1779352234692,28.12,77956.78,9.5,0.49636,0.0002,28.09288]
[1779352235151,28.12,77950.38,9.5,0.49507,0.0002,28.0896]
[1779352236855,28.12,77946.84,9.5,0.49436,0.0002,28.08766]
[1779352241871,28.11,77947.61,9.5,0.49451,0.0002,28.08808]
[1779352243057,28.11,77947.61,9.5,0.49451,0.0002,28.08808]
[1779352247804,28.11,77944.93,9.5,0.49397,0.0002,28.08657]
[1779352250934,28.11,77938.51,9.5,0.49267,0.0002,28.08273]
[1779352255735,28.1,77942.39,9.5,0.49345,0.0002,28.08508]
[1779352257119,28.1,77946.51,9.5,0.49428,0.0002,28.08746]
[1779352263162,28.09,77949.61,9.5,0.4949,0.0002,28.08917]
[1779352269063,28.09,77948.52,9.5,0.49468,0.0002,28.08858]
[1779352271666,28.09,77944.59,9.5,0.49389,0.0002,28.08636]
[1779352272238,28.09,77944.59,9.5,0.49389,0.0002,28.08636]
[1779352278126,28.09,77943.17,9.5,0.4936,0.0002,28.08553]
[1779352283231,28.08,77942.85,9.5,0.49353,0.0002,28.08534]
[1779352283993,28.08,77944.06,9.5,0.49378,0.0002,28.08605]
[1779352289467,28.08,77948.45,9.5,0.49466,0.0002,28.08853]
[1779352290514,28.08,77948.73,9.5,0.49472,0.0002,28.08869]
[1779352290521,28.08,77948.73,9.5,0.49472,0.0002,28.08869]
[1779352301287,28.07,77946.39,9.5,0.49424,0.0002,28.0841]
[1779352302247,28.07,77946.39,9.5,0.49424,0.0002,28.0841]
[1779352302398,28.07,77946.39,9.5,0.49424,0.0002,28.0841]
[1779352308335,28.06,77946.71,9.5,0.4943,0.0002,28.08427]
[1779352312586,28.05,77945.28,9.5,0.49401,0.0002,28.08346]
[1779352314374,28.05,77945.47,9.5,0.49404,0.0002,28.08357]
[1779352314376,28.05,77945.47,9.5,0.49404,0.0002,28.08357]
[1779352319413,28.05,77940.22,9.5,0.49298,0.0002,28.08046]
[1779352322633,28.05,77941.39,9.5,0.49322,0.0002,28.08116]
[1779352322637,28.05,77941.39,9.5,0.49322,0.0002,28.08116]
[1779352324366,28.04,77945.96,9.5,0.49414,0.0002,28.08384]
[1779352324994,28.04,77948.75,9.5,0.4947,0.0002,28.0854]
[1779352328877,28.04,77949.57,9.5,0.49486,0.0002,28.08584]
[1779352332856,28.03,77947.23,9.5,0.49439,0.0002,28.08455]
[1779352335165,28.03,77946.91,9.5,0.49432,0.0002,28.08437]
[1779352337112,28.03,77945.25,9.5,0.49398,0.0002,28.08342]
[1779352342574,28.02,77935.5,9.5,0.49201,0.0002,28.07747]
[1779352347609,28.02,77936.22,9.5,0.49215,0.0002,28.07793]
[1779352352644,28.01,77937.64,9.5,0.49243,0.0002,28.07555]
[1779352353638,28.01,77937.64,9.5,0.49243,0.0002,28.07555]
[1779352359693,28.01,77937.74,9.5,0.49245,0.0002,28.07561]
[1779352364728,28.0,77933.95,9.5,0.49168,0.0002,28.07317]
[1779352369764,28.0,77931.29,9.5,0.49114,0.0002,28.07139]
[1779352374799,27.99,77931.26,9.5,0.49113,0.0002,28.07136]
[1779352379834,27.99,77930.17,9.5,0.49091,0.0002,28.07061]
[1779352384873,27.98,77933.67,9.5,0.49161,0.0002,28.07296]
[1779352389908,27.98,77933.7,9.5,0.49162,0.0002,28.07298]
[1779352391145,27.98,77933.7,9.5,0.49162,0.0002,28.07298]
[1779352391164,27.98,77933.7,9.5,0.49162,0.0002,28.07298]
[1779352391352,27.98,77933.7,9.5,0.49162,0.0002,28.07298]
[1779352391561,27.98,77933.7,9.5,0.49162,0.0002,28.07298]
[1779352391677,27.98,77932.05,9.5,0.49128,0.0002,28.07188]
[1779352391922,27.98,77922.09,9.5,0.48926,0.0002,28.06483]
[1779352393452,27.98,77922.09,9.5,0.48926,0.0002,28.06483]
[1779352394084,27.98,77916.9,9.5,0.48821,0.0002,28.06087]
[1779352395110,27.98,77914.12,9.5,0.48765,0.0002,28.05867]
[1779352396185,27.98,77912.83,9.5,0.48739,0.0002,28.05763]
[1779352396191,27.98,77912.83,9.5,0.48739,0.0002,28.05763]
[1779352396213,27.98,77912.83,9.5,0.48739,0.0002,28.05763]
[1779352396765,27.98,77912.27,9.5,0.48727,0.0002,28.05717]
[1779352396957,27.98,77905.51,9.5,0.4859,0.0002,28.0515]
[1779352397994,27.98,77905.51,9.5,0.4859,0.0002,28.0515]
[1779352400149,27.98,77898.65,9.5,0.48451,0.0002,28.0454]
[1779352401992,27.97,77889.32,9.5,0.48262,0.0002,28.03656]
[1779352405542,27.97,77890.48,9.5,0.48286,0.0002,28.03769]
[1779352405595,27.97,77890.48,9.5,0.48286,0.0002,28.03769]
[1779352405597,27.97,77890.48,9.5,0.48286,0.0002,28.03769]
[1779352405626,27.97,77890.48,9.5,0.48286,0.0002,28.03769]
[1779352406091,27.97,77890.6,9.5,0.48288,0.0002,28.03781]
[1779352407369,27.97,77886.43,9.5,0.48204,0.0002,28.0337]
[1779352410720,27.98,77879.86,9.5,0.48071,0.0002,28.02699]
[1779352411984,27.98,77880.06,9.5,0.48075,0.0002,28.02392]
[1779352415155,27.98,77881.14,9.5,0.48097,0.0002,28.02505]
[1779352415256,27.98,77881.72,9.5,0.48109,0.0002,28.02565]
[1779352420093,27.98,77878.92,9.5,0.48052,0.0002,28.02271]
[1779352420118,27.98,77878.56,9.5,0.48044,0.0002,28.02233]
[1779352425153,27.97,77877.86,9.5,0.4803,0.0002,28.02157]
[1779352430193,27.97,77877.96,9.5,0.48031,0.0002,28.02166]
[1779352435228,27.97,77881.25,9.5,0.48098,0.0002,28.02511]
[1779352442277,27.96,77881.43,9.5,0.48101,0.0002,28.02528]
[1779352447517,27.96,77881.98,9.5,0.48112,0.0002,28.02584]
[1779352449501,27.96,77882.63,9.5,0.48125,0.0002,28.0265]
[1779352455368,27.95,77880.0,9.5,0.48071,0.0002,28.02374]
[1779352460403,27.95,77879.82,9.5,0.48066,0.0002,28.02354]
[1779352463080,27.94,77880.03,9.5,0.4807,0.0002,28.02375]
[1779352463430,27.94,77879.77,9.5,0.48065,0.0002,28.02347]
[1779352467140,27.94,77878.34,9.5,0.48036,0.0002,28.02196]
[1779352467807,27.94,77878.55,9.5,0.4804,0.0002,28.02218]
[1779352473226,27.94,77875.03,9.5,0.47969,0.0002,28.01512]
[1779352475424,27.94,77874.09,9.5,0.4795,0.0002,28.0141]
[1779352480549,27.94,77874.78,9.5,0.47964,0.0002,28.01486]
[1779352482221,27.94,77875.14,9.5,0.47971,0.0002,28.01525]
[1779352483302,27.94,77875.96,9.5,0.47988,0.0002,28.01614]
[1779352483329,27.94,77875.96,9.5,0.47988,0.0002,28.01614]
[1779352488605,27.95,77877.68,9.5,0.48023,0.0002,28.01799]
[1779352494647,27.95,77878.18,9.5,0.48033,0.0002,28.01852]
[1779352498593,27.95,77879.54,9.5,0.4806,0.0002,28.01996]
[1779352498678,27.95,77880.93,9.5,0.48089,0.0002,28.02142]
[1779352502707,27.95,77887.52,9.5,0.48222,0.0002,28.02814]
[1779352504458,27.95,77887.5,9.5,0.48222,0.0002,28.02812]
[1779352509755,27.95,77887.5,9.5,0.48222,0.0002,28.02812]
[1779352515799,27.95,77887.04,9.5,0.48213,0.0002,28.02766]
[1779352520834,27.95,77890.27,9.5,0.48278,0.0002,28.03085]
[1779352523644,27.95,77890.27,9.5,0.48278,0.0002,28.03085]
[1779352527807,27.94,77890.64,9.5,0.48285,0.0002,28.0312]
[1779352536186,27.94,77897.46,9.5,0.48423,0.0002,28.03439]
[1779352536467,27.94,77897.46,9.5,0.48423,0.0002,28.03439]
[1779352536586,27.94,77897.46,9.5,0.48423,0.0002,28.03439]
[1779352536975,27.94,77897.97,9.5,0.48434,0.0002,28.03485]
[1779352537121,27.94,77897.97,9.5,0.48434,0.0002,28.03485]
[1779352538399,27.94,77898.87,9.5,0.48452,0.0002,28.03568]
[1779352542231,27.94,77898.83,9.5,0.48451,0.0002,28.03564]
[1779352546881,27.94,77898.53,9.5,0.48445,0.0002,28.03536]
[1779352547146,27.94,77898.53,9.5,0.48445,0.0002,28.03536]
[1779352553059,27.93,77893.94,9.5,0.48351,0.0002,28.03107]
[1779352555073,27.93,77885.52,9.5,0.4818,0.0002,28.02281]
[1779352560108,27.93,77886.16,9.5,0.48193,0.0002,28.02346]
[1779352561229,27.93,77886.16,9.5,0.48193,0.0002,28.02346]
[1779352567157,27.93,77884.66,9.5,0.48163,0.0002,28.02194]
[1779352570206,27.94,77884.82,9.5,0.48166,0.0002,28.02211]
[1779352570214,27.94,77884.82,9.5,0.48166,0.0002,28.02211]
[1779352570248,27.94,77884.82,9.5,0.48166,0.0002,28.02211]
[1779352570406,27.94,77884.82,9.5,0.48166,0.0002,28.02211]
[1779352571595,27.94,77878.23,9.5,0.48033,0.0002,28.01526]
[1779352572223,27.94,77878.23,9.5,0.48033,0.0002,28.01526]
[1779352572238,27.94,77878.23,9.5,0.48033,0.0002,28.01526]
[1779352573572,27.94,77873.34,9.5,0.47933,0.0002,28.00997]
[1779352573812,27.94,77873.34,9.5,0.47933,0.0002,28.00997]
[1779352574205,27.94,77871.87,9.5,0.47904,0.0002,28.00835]
[1779352575048,27.94,77871.87,9.5,0.47904,0.0002,28.00835]
[1779352580248,27.93,77872.87,9.5,0.47923,0.0002,28.00942]
[1779352584324,27.92,77872.8,9.5,0.47921,0.0002,28.00932]
[1779352584424,27.92,77872.81,9.5,0.47921,0.0002,28.00933]
[1779352591332,27.92,77872.81,9.5,0.47921,0.0002,28.00931]
[1779352595791,27.91,77871.93,9.5,0.47902,0.0002,28.00503]
[1779352595877,27.91,77871.9,9.5,0.47901,0.0002,28.00499]
[1779352599706,27.91,77871.57,9.5,0.47894,0.0002,28.00461]
[1779352600037,27.91,77871.98,9.5,0.47902,0.0002,28.00506]
[1779352600582,27.91,77871.98,9.5,0.47902,0.0002,28.00506]
[1779352600661,27.9,77873.64,9.5,0.47936,0.0002,28.00689]
[1779352602220,27.9,77875.57,9.5,0.47975,0.0002,28.009]
[1779352604538,27.9,77876.26,9.5,0.47989,0.0002,28.00974]
[1779352604596,27.9,77876.26,9.5,0.47989,0.0002,28.00974]
[1779352604869,27.9,77876.26,9.5,0.47989,0.0002,28.00974]
[1779352605324,27.9,77875.02,9.5,0.47963,0.0002,28.00838]
[1779352607775,27.9,77868.03,9.5,0.47821,0.0002,28.00059]
[1779352607851,27.9,77868.03,9.5,0.47821,0.0002,28.00059]
[1779352608561,27.9,77860.32,9.5,0.47664,0.0002,27.99158]
[1779352614488,27.89,77861.08,9.5,0.47679,0.0002,27.99246]
[1779352619536,27.89,77864.3,9.5,0.47744,0.0002,27.99623]
[1779352623564,27.88,77854.41,9.5,0.47542,0.0002,27.9843]
[1779352628600,27.88,77855.33,9.5,0.4756,0.0002,27.98542]
[1779352633634,27.87,77856.88,9.5,0.47591,0.0002,27.98729]
[1779352638670,27.87,77862.02,9.5,0.47695,0.0002,27.99346]
[1779352643705,27.86,77862.99,9.5,0.47714,0.0002,27.99458]
[1779352643976,27.86,77862.99,9.5,0.47714,0.0002,27.99458]
[1779352644014,27.86,77862.99,9.5,0.47714,0.0002,27.99458]
[1779352644712,27.86,77855.65,9.5,0.47565,0.0002,27.98573]
[1779352648136,27.86,77854.4,9.5,0.47539,0.0002,27.98417]
[1779352650810,27.86,77855.54,9.5,0.47562,0.0002,27.98557]
[1779352652768,27.85,77863.06,9.5,0.47714,0.0002,27.99134]
[1779352657515,27.85,77861.34,9.5,0.47679,0.0002,27.98928]
[1779352657738,27.85,77861.34,9.5,0.47679,0.0002,27.98928]
[1779352657747,27.85,77861.34,9.5,0.47679,0.0002,27.98928]
[1779352657765,27.85,77861.34,9.5,0.47679,0.0002,27.98928]
[1779352657801,27.85,77861.34,9.5,0.47679,0.0002,27.98928]
[1779352657822,27.85,77861.34,9.5,0.47679,0.0002,27.98928]
[1779352657823,27.85,77857.59,9.5,0.47602,0.0002,27.98475]
[1779352658135,27.85,77857.59,9.5,0.47602,0.0002,27.98475]
[1779352658812,27.85,77850.49,9.5,0.47458,0.0002,27.97591]
[1779352659030,27.85,77850.49,9.5,0.47458,0.0002,27.97591]
[1779352659154,27.85,77850.49,9.5,0.47458,0.0002,27.97591]
[1779352661058,27.85,77849.32,9.5,0.47434,0.0002,27.97442]
[1779352661102,27.85,77849.32,9.5,0.47434,0.0002,27.97442]
[1779352661841,27.85,77853.72,9.5,0.47524,0.0002,27.97997]
[1779352666876,27.85,77854.44,9.5,0.47538,0.0002,27.98087]
[1779352671911,27.85,77851.96,9.5,0.47488,0.0002,27.97776]
[1779352676946,27.85,77851.71,9.5,0.47482,0.0002,27.97744]
[1779352681981,27.85,77851.21,9.5,0.47472,0.0002,27.97681]
[1779352684940,27.85,77851.28,9.5,0.47474,0.0002,27.97689]
[1779352685012,27.84,77851.27,9.5,0.47473,0.0002,27.97688]
[1779352691433,27.84,77851.02,9.5,0.47468,0.0002,27.97656]
[1779352691678,27.84,77851.02,9.5,0.47468,0.0002,27.97656]
[1779352692521,27.84,77851.02,9.5,0.47468,0.0002,27.97656]
[1779352694804,27.84,77857.5,9.5,0.476,0.0002,27.98462]
[1779352698413,27.84,77854.44,9.5,0.47538,0.0002,27.98086]
[1779352701797,27.85,77853.29,9.5,0.47515,0.0002,27.97942]
[1779352701892,27.85,77853.11,9.5,0.47511,0.0002,27.9792]
[1779352702111,27.85,77853.11,9.5,0.47511,0.0002,27.9792]
[1779352704161,27.85,77850.7,9.5,0.47462,0.0002,27.97616]
[1779352710179,27.84,77847.99,9.5,0.47407,0.0002,27.97269]
[1779352715214,27.84,77844.19,9.5,0.47329,0.0002,27.96444]
[1779352716971,27.84,77844.19,9.5,0.47329,0.0002,27.96444]
[1779352717342,27.84,77842.76,9.5,0.473,0.0002,27.96255]
[1779352717344,27.84,77842.76,9.5,0.473,0.0002,27.96255]
[1779352721900,27.84,77838.79,9.5,0.47219,0.0002,27.95723]
[1779352721910,27.84,77838.79,9.5,0.47219,0.0002,27.95723]
[1779352721938,27.84,77838.79,9.5,0.47219,0.0002,27.95723]
[1779352727303,27.84,77845.24,9.5,0.4735,0.0002,27.96583]
[1779352729638,27.85,77845.64,9.5,0.47358,0.0002,27.96635]
[1779352733183,27.85,77842.28,9.5,0.4729,0.0002,27.96193]
[1779352738380,27.85,77841.0,9.5,0.47264,0.0002,27.96022]
[1779352741058,27.85,77841.0,9.5,0.47264,0.0002,27.96022]
[1779352741073,27.85,77841.18,9.5,0.47268,0.0002,27.96046]
[1779352746740,27.85,77844.9,9.5,0.47343,0.0002,27.96539]
[1779352746785,27.85,77844.9,9.5,0.47343,0.0002,27.96539]
[1779352750428,27.85,77845.87,9.5,0.47363,0.0002,27.96666]
[1779352751924,27.85,77846.57,9.5,0.47377,0.0002,27.96757]
[1779352753589,27.85,77848.61,9.5,0.47419,0.0002,27.97021]
[1779352759527,27.85,77845.17,9.5,0.47349,0.0002,27.96575]
[1779352764424,27.85,77845.52,9.5,0.47356,0.0002,27.96621]
[1779352764566,27.85,77845.52,9.5,0.47356,0.0002,27.96621]
[1779352764818,27.85,77845.52,9.5,0.47356,0.0002,27.96621]
[1779352764889,27.85,77845.52,9.5,0.47356,0.0002,27.96621]
[1779352765064,27.85,77845.52,9.5,0.47356,0.0002,27.96621]
[1779352765082,27.85,77845.52,9.5,0.47356,0.0002,27.96621]
[1779352765095,27.85,77845.52,9.5,0.47356,0.0002,27.96621]
[1779352765179,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765245,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765343,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765422,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765463,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765477,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765578,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765592,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765712,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765902,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352765980,27.85,77841.87,9.5,0.47282,0.0002,27.96139]
[1779352766067,27.85,77827.08,9.5,0.46981,0.0002,27.94087]
[1779352766430,27.85,77827.08,9.5,0.46981,0.0002,27.94087]
[1779352767215,27.85,77822.51,9.5,0.46888,0.0002,27.93421]
[1779352768251,27.85,77828.09,9.5,0.47002,0.0002,27.94232]
[1779352768686,27.85,77828.09,9.5,0.47002,0.0002,27.94232]
[1779352770174,27.85,77831.51,9.5,0.47071,0.0002,27.94718]
[1779352771078,27.85,77831.51,9.5,0.47071,0.0002,27.94718]
[1779352771371,27.85,77833.51,9.5,0.47112,0.0002,27.94998]
[1779352771726,27.85,77833.51,9.5,0.47112,0.0002,27.94998]
[1779352772173,27.85,77834.45,9.5,0.4713,0.0002,27.948]
[1779352773433,27.85,77836.91,9.5,0.47181,0.0002,27.95139]
[1779352774529,27.85,77836.77,9.5,0.47178,0.0002,27.9512]
[1779352777654,27.84,77845.94,9.5,0.47364,0.0002,27.96346]
[1779352778104,27.84,77845.94,9.5,0.47364,0.0002,27.96346]
[1779352781012,27.85,77846.67,9.5,0.47379,0.0002,27.96441]
[1779352782520,27.85,77843.94,9.5,0.47323,0.0002,27.96084]
[1779352782675,27.85,77843.94,9.5,0.47323,0.0002,27.96084]
[1779352784276,27.85,77846.28,9.5,0.47371,0.0002,27.96391]
[1779352784716,27.85,77848.22,9.5,0.47411,0.0002,27.96642]
[1779352787351,27.84,77847.91,9.5,0.47404,0.0002,27.96602]
[1779352787737,27.84,77847.73,9.5,0.474,0.0002,27.96578]
[1779352792772,27.85,77847.95,9.5,0.47405,0.0002,27.96607]
[1779352795518,27.85,77848.13,9.5,0.47409,0.0002,27.9663]
[1779352795793,27.85,77848.75,9.5,0.47421,0.0002,27.9671]
[1779352799642,27.84,77851.06,9.5,0.47468,0.0002,27.97004]
[1779352799644,27.84,77851.06,9.5,0.47468,0.0002,27.97004]
[1779352804857,27.84,77854.71,9.5,0.47542,0.0002,27.97459]
[1779352810455,27.84,77854.71,9.5,0.47542,0.0002,27.97458]
[1779352815936,27.83,77853.89,9.5,0.47524,0.0002,27.97353]
[1779352818020,27.83,77852.6,9.5,0.47498,0.0002,27.97192]
[1779352818042,27.83,77852.6,9.5,0.47498,0.0002,27.97192]
[1779352818089,27.83,77851.7,9.5,0.4748,0.0002,27.97078]
[1779352818282,27.83,77851.7,9.5,0.4748,0.0002,27.97078]
[1779352819492,27.83,77846.11,9.5,0.47366,0.0002,27.96359]
[1779352825063,27.83,77842.78,9.5,0.47298,0.0002,27.95921]
[1779352831042,27.83,77846.36,9.5,0.4737,0.0002,27.96063]
[1779352831186,27.83,77846.36,9.5,0.4737,0.0002,27.96063]
[1779352831207,27.83,77846.36,9.5,0.4737,0.0002,27.96063]
[1779352832049,27.83,77852.07,9.5,0.47487,0.0002,27.96795]
[1779352837084,27.83,77855.11,9.5,0.47548,0.0002,27.97173]
[1779352840722,27.82,77855.62,9.5,0.47558,0.0002,27.97235]
[1779352841153,27.82,77855.62,9.5,0.47558,0.0002,27.97235]
[1779352851185,27.82,77855.36,9.5,0.47552,0.0002,27.97198]
[1779352857224,27.81,77852.84,9.5,0.475,0.0002,27.96881]
[1779352859238,27.81,77859.47,9.5,0.47635,0.0002,27.97698]
[1779352865280,27.81,77859.54,9.5,0.47636,0.0002,27.97705]
[1779352866610,27.81,77859.54,9.5,0.47636,0.0002,27.97705]
[1779352869173,27.8,77861.96,9.5,0.47685,0.0002,27.97995]
[1779352872235,27.8,77864.23,9.5,0.47731,0.0002,27.98262]
[1779352872861,27.8,77864.23,9.5,0.47731,0.0002,27.98262]
[1779352873427,27.8,77865.3,9.5,0.47753,0.0002,27.98387]
[1779352879380,27.8,77867.43,9.5,0.47796,0.0002,27.98633]
[1779352884415,27.8,77866.52,9.5,0.47778,0.0002,27.98528]
[1779352887123,27.8,77864.39,9.5,0.47734,0.0002,27.9828]
[1779352892471,27.8,77858.25,9.5,0.47608,0.0002,27.97216]
[1779352899520,27.79,77857.84,9.5,0.47599,0.0002,27.97164]
[1779352904409,27.79,77856.92,9.5,0.4758,0.0002,27.9705]
[1779352904414,27.79,77856.92,9.5,0.4758,0.0002,27.9705]
[1779352904555,27.79,77855.9,9.5,0.47559,0.0002,27.96924]
[1779352908538,27.79,77855.54,9.5,0.47552,0.0002,27.96879]
[1779352913619,27.79,77855.69,9.5,0.47555,0.0002,27.96896]
[1779352918655,27.78,77856.09,9.5,0.47562,0.0002,27.96943]
[1779352920622,27.78,77855.32,9.5,0.47547,0.0002,27.96848]
[1779352920960,27.78,77855.32,9.5,0.47547,0.0002,27.96848]
[1779352920982,27.78,77855.4,9.5,0.47548,0.0002,27.96857]
[1779352928725,27.78,77855.61,9.5,0.47552,0.0002,27.9688]
[1779352933760,27.77,77856.41,9.5,0.47568,0.0002,27.96977]
[1779352937815,27.77,77856.4,9.5,0.47567,0.0002,27.96974]
[1779352938093,27.77,77856.4,9.5,0.47567,0.0002,27.96974]
[1779352938122,27.77,77855.51,9.5,0.47549,0.0002,27.96863]
[1779352939623,27.77,77854.38,9.5,0.47525,0.0002,27.96722]
[1779352944838,27.76,77854.58,9.5,0.47529,0.0002,27.96744]
[1779352948485,27.76,77854.93,9.5,0.47536,0.0002,27.96786]
[1779352950698,27.76,77849.88,9.5,0.47432,0.0002,27.96147]
[1779352950961,27.76,77849.88,9.5,0.47432,0.0002,27.96147]
[1779352950981,27.76,77849.88,9.5,0.47432,0.0002,27.96147]
[1779352952389,27.76,77845.67,9.5,0.47346,0.0002,27.9527]
[1779352952394,27.76,77845.67,9.5,0.47346,0.0002,27.9527]
[1779352957929,27.75,77847.19,9.5,0.47376,0.0002,27.95464]
[1779352958880,27.75,77847.19,9.5,0.47376,0.0002,27.95464]
[1779352958905,27.75,77847.19,9.5,0.47376,0.0002,27.95464]
[1779352959160,27.75,77847.19,9.5,0.47376,0.0002,27.95464]
[1779352963565,27.74,77851.92,9.5,0.47472,0.0002,27.96069]
[1779352969006,27.74,77854.55,9.5,0.47525,0.0002,27.96397]
[1779352974041,27.73,77857.24,9.5,0.47579,0.0002,27.96729]
[1779352975943,27.73,77856.34,9.5,0.47561,0.0002,27.96617]
[1779352976015,27.73,77856.34,9.5,0.47561,0.0002,27.96617]
[1779352976055,27.73,77857.5,9.5,0.47584,0.0002,27.9676]
[1779352981090,27.73,77861.47,9.5,0.47665,0.0002,27.97242]
[1779352985138,27.73,77861.79,9.5,0.47672,0.0002,27.9728]
[1779352991160,27.73,77859.92,9.5,0.47633,0.0002,27.97053]
[1779352996195,27.72,77860.68,9.5,0.47648,0.0002,27.97142]
[1779353001230,27.71,77861.49,9.5,0.47664,0.0002,27.97236]
[1779353003185,27.71,77861.58,9.5,0.47665,0.0002,27.97247]
[1779353006265,27.71,77872.52,9.5,0.47889,0.0002,27.98514]
[1779353006728,27.71,77872.52,9.5,0.47889,0.0002,27.98514]
[1779353006830,27.71,77872.52,9.5,0.47889,0.0002,27.98514]
[1779353006994,27.71,77872.52,9.5,0.47889,0.0002,27.98514]
[1779353007272,27.71,77876.05,9.5,0.47961,0.0002,27.98905]
[1779353009547,27.71,77879.9,9.5,0.4804,0.0002,27.99322]
[1779353009575,27.71,77879.9,9.5,0.4804,0.0002,27.99322]
[1779353009618,27.71,77879.9,9.5,0.4804,0.0002,27.99322]
[1779353009653,27.71,77879.9,9.5,0.4804,0.0002,27.99322]
[1779353009661,27.71,77879.9,9.5,0.4804,0.0002,27.99322]
[1779353009681,27.71,77879.9,9.5,0.4804,0.0002,27.99322]
[1779353010293,27.71,77879.14,9.5,0.48025,0.0002,27.99241]
[1779353015328,27.71,77876.47,9.5,0.4797,0.0002,27.98626]
[1779353015951,27.71,77876.47,9.5,0.4797,0.0002,27.98626]
[1779353017567,27.72,77876.58,9.5,0.47972,0.0002,27.98638]
[1779353023387,27.72,77876.89,9.5,0.47979,0.0002,27.98674]
[1779353028422,27.72,77877.79,9.5,0.47998,0.0002,27.98773]
[1779353033457,27.73,77878.76,9.5,0.48018,0.0002,27.98879]
[1779353038491,27.73,77878.61,9.5,0.48016,0.0002,27.98864]
[1779353039542,27.73,77878.61,9.5,0.48016,0.0002,27.98864]
[1779353039689,27.73,77878.61,9.5,0.48016,0.0002,27.98864]
[1779353042291,27.73,77873.63,9.5,0.47914,0.0002,27.98319]
[1779353042298,27.73,77873.63,9.5,0.47914,0.0002,27.98319]
[1779353045200,27.73,77866.16,9.5,0.47761,0.0002,27.97468]
[1779353046473,27.73,77865.23,9.5,0.47742,0.0002,27.97359]
[1779353046548,27.73,77864.34,9.5,0.47723,0.0002,27.97254]
[1779353051582,27.72,77863.16,9.5,0.47698,0.0002,27.97111]
[1779353056618,27.71,77862.01,9.5,0.47674,0.0002,27.9697]
[1779353057409,27.71,77862.01,9.5,0.47674,0.0002,27.9697]
[1779353063755,27.71,77862.43,9.5,0.47682,0.0002,27.97018]
[1779353069709,27.7,77861.2,9.5,0.47656,0.0002,27.96865]
[1779353071776,27.7,77861.2,9.5,0.47656,0.0002,27.96865]
[1779353071878,27.7,77861.13,9.5,0.47654,0.0002,27.96527]
[1779353077766,27.69,77861.76,9.5,0.47665,0.0002,27.96599]
[1779353080362,27.69,77861.76,9.5,0.47665,0.0002,27.96599]
[1779353080372,27.68,77861.22,9.5,0.47654,0.0002,27.96532]
[1779353083092,27.68,77861.73,9.5,0.47664,0.0002,27.96593]
[1779353088843,27.67,77861.09,9.5,0.4765,0.0002,27.9651]
[1779353091965,27.67,77861.45,9.5,0.47657,0.0002,27.96552]
[1779353097906,27.66,77860.94,9.5,0.47645,0.00021,27.96485]
[1779353102941,27.65,77859.96,9.5,0.47624,0.00021,27.96363]
[1779353105142,27.65,77859.08,9.5,0.47606,0.00021,27.96255]
[1779353105219,27.65,77859.08,9.5,0.47606,0.00021,27.96255]
[1779353109963,27.65,77857.72,9.5,0.47578,0.00021,27.96087]
[1779353110264,27.65,77857.72,9.5,0.47578,0.00021,27.96087]
[1779353110407,27.65,77857.72,9.5,0.47578,0.00021,27.96087]
[1779353110740,27.65,77855.06,9.5,0.47523,0.00021,27.95755]
[1779353110859,27.65,77855.06,9.5,0.47523,0.00021,27.95755]
[1779353110918,27.65,77855.06,9.5,0.47523,0.00021,27.95755]
[1779353111036,27.65,77855.06,9.5,0.47523,0.00021,27.95755]
[1779353111103,27.65,77855.06,9.5,0.47523,0.00021,27.95755]
[1779353111214,27.65,77855.06,9.5,0.47523,0.00021,27.95755]
[1779353111319,27.65,77855.06,9.5,0.47523,0.00021,27.95755]
[1779353111407,27.65,77833.93,9.5,0.4709,0.00021,27.92942]
[1779353111578,27.65,77833.93,9.5,0.4709,0.00021,27.92942]
[1779353113013,27.65,77834.25,9.5,0.47096,0.00021,27.92987]
[1779353117698,27.65,77831.57,9.5,0.47042,0.0002,27.92608]
[1779353121240,27.65,77837.36,9.5,0.4716,0.00021,27.93421]
[1779353124512,27.65,77839.1,9.5,0.47196,0.00021,27.93659]
[1779353124517,27.65,77839.1,9.5,0.47196,0.00021,27.93659]
[1779353126017,27.65,77836.35,9.5,0.47139,0.00021,27.93279]
[1779353131139,27.64,77830.68,9.5,0.47022,0.00021,27.92147]
[1779353136174,27.64,77831.65,9.5,0.47042,0.00021,27.92287]
[1779353142216,27.65,77830.71,9.5,0.47023,0.00021,27.92153]
[1779353144041,27.65,77830.71,9.5,0.47023,0.00021,27.92153]
[1779353149380,27.65,77832.9,9.5,0.47068,0.00021,27.92466]
[1779353150203,27.65,77830.44,9.5,0.47018,0.00021,27.92115]
[1779353151260,27.65,77829.06,9.5,0.46989,0.00021,27.91916]
[1779353152516,27.65,77826.54,9.5,0.46938,0.00021,27.9155]
[1779353152703,27.65,77826.54,9.5,0.46938,0.00021,27.9155]
[1779353153647,27.65,77826.38,9.5,0.46934,0.00021,27.91527]
[1779353155233,27.65,77828.5,9.5,0.46978,0.00021,27.91836]
[1779353157733,27.65,77829.67,9.5,0.47002,0.00021,27.92005]
[1779353162538,27.65,77828.5,9.5,0.46978,0.00021,27.91837]
[1779353163283,27.65,77828.5,9.5,0.46978,0.00021,27.91837]
[1779353163590,27.65,77829.94,9.5,0.47008,0.00021,27.92045]
[1779353169407,27.65,77830.65,9.5,0.47022,0.00021,27.92147]
[1779353174442,27.65,77829.3,9.5,0.46995,0.00021,27.91953]
[1779353177993,27.65,77829.8,9.5,0.47005,0.00021,27.92025]
[1779353178069,27.65,77829.8,9.5,0.47005,0.00021,27.92025]
[1779353179438,27.65,77828.23,9.5,0.46973,0.0002,27.91799]
[1779353179648,27.65,77827.05,9.5,0.46949,0.0002,27.91627]
[1779353185519,27.65,77820.77,9.5,0.4682,0.0002,27.90697]
[1779353190554,27.65,77820.53,9.5,0.46816,0.0002,27.90663]
[1779353195356,27.66,77818.17,9.5,0.46767,0.0002,27.89977]
[1779353195375,27.66,77818.17,9.5,0.46767,0.0002,27.89977]
[1779353195593,27.66,77818.22,9.5,0.46768,0.0002,27.89985]
[1779353196086,27.66,77818.22,9.5,0.46768,0.0002,27.89985]
[1779353196251,27.66,77818.22,9.5,0.46768,0.0002,27.89985]
[1779353196330,27.66,77818.22,9.5,0.46768,0.0002,27.89985]
[1779353196336,27.66,77818.22,9.5,0.46768,0.0002,27.89985]
[1779353196508,27.66,77818.22,9.5,0.46768,0.0002,27.89985]
[1779353196754,27.66,77823.78,9.5,0.46882,0.0002,27.90822]
[1779353197134,27.66,77823.78,9.5,0.46882,0.0002,27.90822]
[1779353197218,27.66,77833.67,9.5,0.47085,0.0002,27.92253]
[1779353198611,27.66,77839.98,9.5,0.47214,0.00021,27.93129]
[1779353204152,27.66,77837.52,9.5,0.47164,0.00021,27.92792]
[1779353204162,27.66,77837.52,9.5,0.47164,0.00021,27.92792]
[1779353209688,27.66,77839.06,9.5,0.47196,0.00021,27.93005]
[1779353211712,27.66,77838.38,9.5,0.47182,0.0002,27.92911]
[1779353212323,27.66,77838.38,9.5,0.47182,0.0002,27.92911]
[1779353212330,27.66,77838.38,9.5,0.47182,0.0002,27.92911]
[1779353213387,27.66,77837.07,9.5,0.47155,0.0002,27.92731]
[1779353214682,27.66,77836.55,9.5,0.47144,0.0002,27.92659]
[1779353215816,27.66,77839.67,9.5,0.47208,0.0002,27.93089]
[1779353220302,27.66,77842.22,9.5,0.47261,0.00021,27.93435]
[1779353220344,27.66,77842.22,9.5,0.47261,0.00021,27.93435]
[1779353220630,27.66,77842.16,9.5,0.47259,0.00021,27.93427]
[1779353220698,27.66,77842.16,9.5,0.47259,0.00021,27.93427]
[1779353220751,27.66,77842.16,9.5,0.47259,0.00021,27.93427]
[1779353220791,27.66,77842.16,9.5,0.47259,0.00021,27.93427]
[1779353220804,27.66,77842.16,9.5,0.47259,0.00021,27.93427]
[1779353220874,27.66,77842.16,9.5,0.47259,0.00021,27.93427]
[1779353221002,27.66,77842.16,9.5,0.47259,0.00021,27.93427]
[1779353221058,27.66,77849.81,9.5,0.47416,0.00021,27.94436]
[1779353221710,27.66,77849.81,9.5,0.47416,0.00021,27.94436]
[1779353222721,27.66,77852.89,9.5,0.47479,0.00021,27.9483]
[1779353222723,27.66,77852.89,9.5,0.47479,0.00021,27.9483]
[1779353223734,27.66,77849.03,9.5,0.474,0.00021,27.94335]
[1779353223994,27.66,77849.03,9.5,0.474,0.00021,27.94335]
[1779353228318,27.66,77846.24,9.5,0.47342,0.00021,27.93968]
[1779353228354,27.66,77846.24,9.5,0.47342,0.00021,27.93968]
[1779353228380,27.66,77846.24,9.5,0.47342,0.00021,27.93968]
[1779353229772,27.65,77839.94,9.5,0.47213,0.00021,27.93121]
[1779353230167,27.65,77839.94,9.5,0.47213,0.00021,27.93121]
[1779353234260,27.65,77834.92,9.5,0.47109,0.00021,27.92424]
[1779353234782,27.65,77834.95,9.5,0.4711,0.00021,27.92426]
[1779353236416,27.65,77830.54,9.5,0.47019,0.00021,27.91801]
[1779353237495,27.65,77830.91,9.5,0.47027,0.00021,27.91854]
[1779353237498,27.65,77830.91,9.5,0.47027,0.00021,27.91854]
[1779353242921,27.65,77826.49,9.5,0.46936,0.00021,27.91214]
[1779353247133,27.65,77822.46,9.5,0.46854,0.0002,27.90619]
[1779353252225,27.65,77824.56,9.5,0.46897,0.00021,27.90931]
[1779353258545,27.65,77825.02,9.5,0.46906,0.00021,27.90671]
[1779353263497,27.65,77822.67,9.5,0.46858,0.00021,27.90323]
[1779353265358,27.65,77823.45,9.5,0.46874,0.00021,27.90439]
[1779353265371,27.65,77823.45,9.5,0.46874,0.00021,27.90439]
[1779353265374,27.65,77823.45,9.5,0.46874,0.00021,27.90439]
[1779353265422,27.65,77823.45,9.5,0.46874,0.00021,27.90439]
[1779353268096,27.65,77831.49,9.5,0.47039,0.00021,27.91611]
[1779353268625,27.65,77831.49,9.5,0.47039,0.00021,27.91611]
[1779353269297,27.65,77831.49,9.5,0.47039,0.00021,27.91611]
[1779353274751,27.65,77831.55,9.5,0.4704,0.00021,27.91621]
[1779353274972,27.65,77831.55,9.5,0.4704,0.00021,27.91621]
[1779353275773,27.65,77833.56,9.5,0.47082,0.00021,27.91906]
[1779353278580,27.65,77835.7,9.5,0.47126,0.00021,27.92207]
[1779353279513,27.65,77832.73,9.5,0.47065,0.00021,27.91789]
[1779353285215,27.66,77834.9,9.5,0.4711,0.00021,27.92097]
[1779353289193,27.66,77838.27,9.5,0.47179,0.00021,27.92566]
[1779353289208,27.66,77838.27,9.5,0.47179,0.00021,27.92566]
[1779353289675,27.66,77835.43,9.5,0.47121,0.00021,27.92172]
[1779353290520,27.66,77835.43,9.5,0.47121,0.00021,27.92172]
[1779353293938,27.66,77833.39,9.5,0.47079,0.00021,27.91886]
[1779353293947,27.66,77833.39,9.5,0.47079,0.00021,27.91886]
[1779353299313,27.66,77833.65,9.5,0.47085,0.0002,27.91924]
[1779353300116,27.66,77833.65,9.5,0.47085,0.0002,27.91924]
[1779353300870,27.66,77832.89,9.5,0.47069,0.0002,27.91817]
[1779353301343,27.66,77832.89,9.5,0.47069,0.0002,27.91817]
[1779353307369,27.66,77836.87,9.5,0.47151,0.0002,27.92376]
[1779353312404,27.66,77835.33,9.5,0.47119,0.0002,27.91834]
[1779353317438,27.67,77835.72,9.5,0.47127,0.0002,27.91889]
[1779353320509,27.67,77836.57,9.5,0.47145,0.0002,27.92008]
[1779353320522,27.67,77836.57,9.5,0.47145,0.0002,27.92008]
[1779353320527,27.67,77836.57,9.5,0.47145,0.0002,27.92008]
[1779353326502,27.67,77838.48,9.5,0.47184,0.0002,27.92274]
[1779353330881,27.67,77838.91,9.5,0.47193,0.0002,27.92334]
[1779353334237,27.67,77839.02,9.5,0.47196,0.0002,27.9235]
[1779353334849,27.67,77838.14,9.5,0.47178,0.0002,27.92229]
[1779353336464,27.67,77838.93,9.5,0.47194,0.0002,27.92338]
[1779353336474,27.67,77838.93,9.5,0.47194,0.0002,27.92338]
[1779353336548,27.67,77838.93,9.5,0.47194,0.0002,27.92338]
[1779353341613,27.67,77834.8,9.5,0.4711,0.0002,27.91767]
[1779353341839,27.67,77834.8,9.5,0.4711,0.0002,27.91767]
[1779353343475,27.67,77835.53,9.5,0.47125,0.0002,27.91869]
[1779353346349,27.68,77836.09,9.5,0.47136,0.0002,27.91948]
[1779353346353,27.68,77836.09,9.5,0.47136,0.0002,27.91948]
[1779353349208,27.67,77839.22,9.5,0.472,0.0002,27.92379]
[1779353352240,27.67,77847.87,9.5,0.47377,0.0002,27.93535]
[1779353352299,27.67,77847.87,9.5,0.47377,0.0002,27.93535]
[1779353354586,27.67,77847.37,9.5,0.47367,0.0002,27.93469]
[1779353354725,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353354993,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353355231,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353355476,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353355485,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353355508,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353355515,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353355519,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353355594,27.67,77847.23,9.5,0.47364,0.0002,27.9345]
[1779353355711,27.67,77840.71,9.5,0.4723,0.0002,27.9258]
[1779353355736,27.67,77840.71,9.5,0.4723,0.0002,27.9258]
[1779353356978,27.67,77840.71,9.5,0.4723,0.0002,27.9258]
[1779353357082,27.67,77840.71,9.5,0.4723,0.0002,27.9258]
[1779353357094,27.67,77840.71,9.5,0.4723,0.0002,27.9258]
[1779353357151,27.67,77840.71,9.5,0.4723,0.0002,27.9258]
[1779353357612,27.67,77840.71,9.5,0.4723,0.0002,27.9258]
[1779353358132,27.67,77838.72,9.5,0.47189,0.0002,27.92308]
[1779353358138,27.67,77838.72,9.5,0.47189,0.0002,27.92308]
[1779353358568,27.67,77838.72,9.5,0.47189,0.0002,27.92308]
[1779353361764,27.67,77835.76,9.5,0.47129,0.0002,27.91897]
[1779353361805,27.67,77835.76,9.5,0.47129,0.0002,27.91897]
[1779353364774,27.67,77842.22,9.5,0.47261,0.00021,27.92782]
[1779353368120,27.67,77842.87,9.5,0.47274,0.00021,27.92869]
[1779353371435,27.67,77842.35,9.5,0.47263,0.00021,27.92799]
[1779353371518,27.67,77842.35,9.5,0.47263,0.00021,27.92799]
[1779353377084,27.66,77840.34,9.5,0.47221,0.00021,27.92196]
[1779353377559,27.66,77840.34,9.5,0.47221,0.00021,27.92196]
[1779353378965,27.66,77840.36,9.5,0.47222,0.00021,27.92199]
[1779353378985,27.66,77840.36,9.5,0.47222,0.00021,27.92199]
[1779353379008,27.66,77840.36,9.5,0.47222,0.00021,27.92199]
[1779353379449,27.66,77840.36,9.5,0.47222,0.00021,27.92199]
[1779353383680,27.66,77835.17,9.5,0.47115,0.00021,27.91481]
[1779353384746,27.66,77835.97,9.5,0.47131,0.00021,27.91593]
[1779353384761,27.66,77835.97,9.5,0.47131,0.00021,27.91593]
[1779353384770,27.66,77835.97,9.5,0.47131,0.00021,27.91593]
[1779353385572,27.66,77835.97,9.5,0.47131,0.00021,27.91593]
[1779353387935,27.66,77843.03,9.5,0.47276,0.00021,27.92558]
[1779353390398,27.66,77843.08,9.5,0.47277,0.00021,27.92565]
[1779353395991,27.66,77844.79,9.5,0.47312,0.00021,27.92791]
[1779353397167,27.66,77844.79,9.5,0.47312,0.00021,27.92791]
[1779353397749,27.66,77844.79,9.5,0.47312,0.00021,27.92791]
[1779353397758,27.66,77845.91,9.5,0.47335,0.00021,27.92939]
[1779353397993,27.66,77845.91,9.5,0.47335,0.00021,27.92939]
[1779353399988,27.66,77843.04,9.5,0.47276,0.00021,27.92556]
[1779353402639,27.66,77842.26,9.5,0.4726,0.00021,27.9245]
[1779353408082,27.65,77841.41,9.5,0.47242,0.00021,27.92334]
[1779353411912,27.65,77840.72,9.5,0.47227,0.00021,27.92239]
[1779353417145,27.65,77838.07,9.5,0.47173,0.00021,27.91875]
[1779353418371,27.65,77838.07,9.5,0.47173,0.00021,27.91875]
[1779353420816,27.65,77837.56,9.5,0.47162,0.00021,27.91804]
[1779353423875,27.65,77837.86,9.5,0.47168,0.00021,27.91845]
[1779353425354,27.65,77837.69,9.5,0.47165,0.00021,27.91821]
[1779353425386,27.65,77837.69,9.5,0.47165,0.00021,27.91821]
[1779353425469,27.65,77837.69,9.5,0.47165,0.00021,27.91821]
[1779353425968,27.65,77837.69,9.5,0.47165,0.00021,27.91821]
[1779353426988,27.65,77841.62,9.5,0.47245,0.00021,27.92358]
[1779353431211,27.64,77841.23,9.5,0.47237,0.00021,27.92304]
[1779353431243,27.64,77841.23,9.5,0.47237,0.00021,27.92304]
[1779353431258,27.64,77841.23,9.5,0.47237,0.00021,27.92304]
[1779353431285,27.64,77841.23,9.5,0.47237,0.00021,27.92304]
[1779353433163,27.64,77836.59,9.5,0.47141,0.00021,27.91336]
[1779353435871,27.64,77835.72,9.5,0.47123,0.00021,27.91214]
[1779353438050,27.64,77836.06,9.5,0.4713,0.00021,27.91261]
[1779353438084,27.64,77836.06,9.5,0.4713,0.00021,27.91261]
[1779353443332,27.64,77834.2,9.5,0.47092,0.00021,27.90999]
[1779353445601,27.64,77834.06,9.5,0.47089,0.00021,27.9098]
[1779353445636,27.64,77834.06,9.5,0.47089,0.00021,27.9098]
[1779353448255,27.64,77837.2,9.5,0.47153,0.00021,27.91418]
[1779353448422,27.64,77837.2,9.5,0.47153,0.00021,27.91418]
[1779353448560,27.64,77837.2,9.5,0.47153,0.00021,27.91418]
[1779353452664,27.64,77837.12,9.5,0.47151,0.00021,27.91405]
[1779353452699,27.64,77837.12,9.5,0.47151,0.00021,27.91405]
[1779353453000,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453010,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453040,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453112,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453277,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453284,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453320,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453534,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453713,27.63,77837.19,9.5,0.47152,0.00021,27.91414]
[1779353453795,27.63,77846.54,9.5,0.47344,0.00021,27.92678]
[1779353453935,27.63,77846.54,9.5,0.47344,0.00021,27.92678]
[1779353453956,27.63,77846.54,9.5,0.47344,0.00021,27.92678]
[1779353453988,27.63,77846.54,9.5,0.47344,0.00021,27.92678]
[1779353454029,27.63,77846.54,9.5,0.47344,0.00021,27.92678]
[1779353454172,27.63,77846.54,9.5,0.47344,0.00021,27.92678]
[1779353454251,27.63,77846.54,9.5,0.47344,0.00021,27.92678]
[1779353454412,27.63,77857.63,9.5,0.47572,0.00021,27.94095]
[1779353456426,27.63,77853.4,9.5,0.47485,0.00021,27.93564]
[1779353462553,27.63,77853.94,9.5,0.47495,0.00021,27.9363]
[1779353462571,27.63,77853.94,9.5,0.47495,0.00021,27.9363]
[1779353462751,27.63,77853.94,9.5,0.47495,0.00021,27.9363]
[1779353462806,27.63,77853.94,9.5,0.47495,0.00021,27.9363]
[1779353463475,27.62,77842.34,9.5,0.47256,0.00021,27.92111]
[1779353465432,27.62,77839.53,9.5,0.47199,0.00021,27.91729]
[1779353468063,27.63,77837.28,9.5,0.47153,0.00021,27.9142]
[1779353468179,27.63,77837.28,9.5,0.47153,0.00021,27.9142]
[1779353468357,27.63,77837.28,9.5,0.47153,0.00021,27.9142]
[1779353473545,27.63,77834.94,9.5,0.47105,0.00021,27.91094]
[1779353484622,27.63,77835.08,9.5,0.47108,0.00021,27.91117]
[1779353489657,27.63,77833.79,9.5,0.47082,0.00021,27.90937]
[1779353495699,27.64,77833.86,9.5,0.47084,0.00021,27.90619]
[1779353501741,27.64,77832.93,9.5,0.47065,0.00021,27.9049]
[1779353506776,27.64,77830.32,9.5,0.47012,0.00021,27.90118]
[1779353512818,27.64,77831.27,9.5,0.47031,0.00021,27.90256]
[1779353517853,27.64,77831.29,9.5,0.47032,0.00021,27.9026]
[1779353522889,27.65,77830.93,9.5,0.47025,0.00021,27.9021]
[1779353527924,27.65,77832.29,9.5,0.47053,0.00021,27.90406]
[1779353532959,27.65,77831.98,9.5,0.47047,0.00021,27.90364]
[1779353537994,27.65,77832.16,9.5,0.47051,0.00021,27.90391]
[1779353540488,27.65,77832.83,9.5,0.47065,0.00021,27.90487]
[1779353546050,27.66,77829.07,9.5,0.46988,0.00021,27.89951]
[1779353551085,27.66,77829.37,9.5,0.46994,0.00021,27.89666]
[1779353556122,27.66,77827.5,9.5,0.46956,0.00021,27.89396]
[1779353561157,27.66,77829.91,9.5,0.47006,0.00021,27.89746]
[1779353566192,27.66,77828.11,9.5,0.46969,0.00021,27.89488]
[1779353571227,27.67,77826.92,9.5,0.46945,0.00021,27.89316]
[1779353574999,27.67,77827.03,9.5,0.46947,0.00021,27.89333]
[1779353580598,27.67,77835.67,9.5,0.47125,0.00021,27.90567]
[1779353585818,27.67,77835.89,9.5,0.4713,0.00021,27.90599]
[1779353591367,27.66,77835.91,9.5,0.47129,0.00021,27.90598]
[1779353592826,27.66,77835.91,9.5,0.47129,0.00021,27.90598]
[1779353592888,27.66,77835.91,9.5,0.47129,0.00021,27.90598]
[1779353598227,27.66,77838.4,9.5,0.4718,0.00021,27.9094]
[1779353603451,27.66,77836.98,9.5,0.4715,0.00021,27.90742]
[1779353608486,27.66,77836.57,9.5,0.47141,0.00021,27.90684]
[1779353614527,27.65,77836.59,9.5,0.47141,0.00021,27.90355]
[1779353616964,27.65,77836.43,9.5,0.47138,0.00021,27.90333]
[1779353617549,27.65,77829.5,9.5,0.46995,0.00021,27.8935]
[1779353622584,27.65,77832.97,9.5,0.47066,0.00021,27.89844]
[1779353626427,27.65,77830.94,9.5,0.47024,0.00021,27.89553]
[1779353626612,27.65,77828.46,9.5,0.46973,0.00021,27.89195]
[1779353631647,27.64,77829.01,9.5,0.46983,0.00021,27.89268]
[1779353636682,27.63,77830.41,9.5,0.47011,0.00021,27.89464]
[1779353641417,27.62,77833.03,9.5,0.47064,0.00021,27.89834]
[1779353643192,27.62,77835.65,9.5,0.47117,0.00021,27.90202]
[1779353648765,27.62,77838.59,9.5,0.47177,0.00021,27.90608]
[1779353653801,27.61,77842.59,9.5,0.47259,0.00021,27.91151]
[1779353658836,27.61,77838.72,9.5,0.47178,0.00021,27.90617]
[1779353659996,27.61,77838.72,9.5,0.47178,0.00021,27.90617]
[1779353669914,27.59,77837.6,9.5,0.47153,0.00021,27.9045]
[1779353674948,27.58,77839.35,9.5,0.47187,0.00021,27.90357]
[1779353679983,27.57,77838.8,9.5,0.47175,0.00021,27.90275]
[1779353685018,27.56,77836.32,9.5,0.47122,0.00021,27.89925]
[1779353691060,27.55,77835.92,9.5,0.47113,0.00021,27.89863]
[1779353696095,27.55,77835.9,9.5,0.47112,0.00021,27.89855]
[1779353702137,27.54,77837.78,9.5,0.47149,0.00021,27.90111]
[1779353707172,27.53,77837.13,9.5,0.47135,0.00021,27.90016]
[1779353712207,27.52,77836.8,9.5,0.47127,0.00021,27.89965]
[1779353717242,27.52,77837.41,9.5,0.47139,0.00021,27.90045]
[1779353722277,27.51,77838.06,9.5,0.47151,0.00021,27.90131]
[1779353724642,27.51,77838.07,9.5,0.47151,0.00021,27.90131]
[1779353724652,27.51,77838.07,9.5,0.47151,0.00021,27.90131]
[1779353724943,27.51,77838.07,9.5,0.47151,0.00021,27.90131]
[1779353724955,27.51,77838.07,9.5,0.47151,0.00021,27.90131]
[1779353732346,27.5,77843.45,9.5,0.4726,0.00021,27.90532]
[1779353735786,27.49,77843.78,9.5,0.47266,0.00021,27.90574]
[1779353736280,27.49,77844.14,9.5,0.47273,0.00021,27.90621]
[1779353741411,27.48,77845.76,9.5,0.47305,0.00021,27.90833]
[1779353746448,27.47,77850.64,9.5,0.47405,0.00021,27.91472]
[1779353751688,27.47,77851.76,9.5,0.47427,0.00021,27.91613]
[1779353754766,27.46,77852.68,9.5,0.47446,0.00021,27.91729]
[1779353760292,27.45,77853.82,9.5,0.47468,0.00021,27.91869]
[1779353763580,27.44,77859.32,9.5,0.47581,0.00021,27.92559]
[1779353763858,27.44,77859.32,9.5,0.47581,0.00021,27.92559]
[1779353764473,27.44,77859.75,9.5,0.47589,0.00021,27.9261]
[1779353764588,27.44,77859.75,9.5,0.47589,0.00021,27.9261]
[1779353764851,27.44,77859.75,9.5,0.47589,0.00021,27.9261]
[1779353764940,27.44,77870.01,9.5,0.47802,0.00021,27.93837]
[1779353765490,27.44,77870.01,9.5,0.47802,0.00021,27.93837]
[1779353767317,27.43,77874.23,9.5,0.47888,0.00021,27.94318]
[1779353772555,27.42,77880.31,9.6,0.48013,0.00021,27.94986]
[1779353772594,27.42,77880.31,9.9,0.48013,0.00021,27.94986]
[1779353778579,27.41,77877.64,11.6,0.47956,0.00021,27.94689]
[1779353778676,27.41,77877.32,11.6,0.4795,0.00021,27.94653]
[1779353783711,27.41,77881.44,11.6,0.48035,0.00021,27.95102]
[1779353784881,27.41,77881.44,11.6,0.48035,0.00021,27.95102]
[1779353784892,27.41,77881.44,11.6,0.48035,0.00021,27.95102]
[1779353790760,27.41,77883.94,11.6,0.48087,0.00021,27.95368]
[1779353795796,27.41,77880.9,11.6,0.48023,0.00021,27.94714]
[1779353798852,27.41,77879.31,11.6,0.4799,0.00021,27.94542]
[1779353803187,27.4,77876.46,11.6,0.47931,0.00021,27.94227]
[1779353807664,27.4,77876.43,11.6,0.4793,0.00021,27.94223]
[1779353811002,27.4,77876.49,11.6,0.47931,0.00021,27.9423]
[1779353811131,27.4,77876.49,11.6,0.47931,0.00021,27.9423]
[1779353811088,27.4,77876.67,11.6,0.47935,0.00021,27.9425]
[1779353811598,27.4,77876.67,11.6,0.47935,0.00021,27.9425]
[1779353811692,27.4,77876.67,11.6,0.47935,0.00021,27.9425]
[1779353812036,27.4,77876.67,11.6,0.47935,0.00021,27.9425]
[1779353812115,27.4,77876.67,11.6,0.47935,0.00021,27.9425]
[1779353812120,27.4,77883.35,11.6,0.48074,0.00021,27.94975]
[1779353812661,27.4,77883.35,11.6,0.48074,0.00021,27.94975]
[1779353818957,27.4,77881.9,11.6,0.48043,0.00021,27.9482]
[1779353821201,27.4,77881.25,11.6,0.4803,0.00021,27.9475]
[1779353821530,27.4,77881.96,11.6,0.48045,0.00021,27.94827]
[1779353829028,27.4,77881.11,11.6,0.48027,0.00021,27.94735]
[1779353832264,27.4,77881.63,11.6,0.48038,0.00021,27.94791]
[1779353832278,27.4,77881.63,11.6,0.48038,0.00021,27.94791]
[1779353832597,27.4,77881.63,11.6,0.48038,0.00021,27.94791]
[1779353834748,27.4,77876.43,11.6,0.4793,0.00021,27.94222]
[1779353838102,27.4,77876.47,11.6,0.47931,0.00021,27.94226]
[1779353840443,27.4,77876.93,11.6,0.4794,0.00021,27.94276]
[1779353846152,27.39,77875.71,11.6,0.47914,0.00021,27.94139]
[1779353851190,27.39,77875.77,11.6,0.47915,0.00021,27.93817]
[1779353852299,27.39,77875.77,11.6,0.47915,0.00021,27.93817]
[1779353852314,27.39,77875.77,11.6,0.47915,0.00021,27.93817]
[1779353856528,27.39,77871.37,11.6,0.47824,0.00021,27.93316]
[1779353859010,27.39,77871.37,11.6,0.47824,0.00021,27.93316]
[1779353859081,27.39,77871.37,11.6,0.47824,0.00021,27.93316]
[1779353860097,27.39,77871.37,11.6,0.47824,0.00021,27.93316]
[1779353865291,27.39,77868.62,11.6,0.47766,0.00021,27.92995]
[1779353870326,27.39,77868.69,11.6,0.47768,0.00021,27.93003]
[1779353876367,27.39,77869.71,11.6,0.47789,0.00021,27.93122]
[1779353878161,27.39,77869.71,11.6,0.47789,0.00021,27.93122]
[1779353881321,27.39,77869.75,11.6,0.4779,0.00021,27.93126]
[1779353892481,27.39,77869.61,11.6,0.47787,0.00021,27.9311]
[1779353897737,27.39,77870.07,11.6,0.47796,0.00021,27.93163]
[1779353897876,27.39,77870.07,11.6,0.47796,0.00021,27.93163]
[1779353897971,27.39,77870.07,11.6,0.47796,0.00021,27.93163]
[1779353897998,27.39,77870.07,11.6,0.47796,0.00021,27.93163]
[1779353898269,27.39,77870.07,11.6,0.47796,0.00021,27.93163]
[1779353898526,27.39,77860.6,11.6,0.476,0.00021,27.92029]
[1779353899791,27.39,77860.6,11.6,0.476,0.00021,27.92029]
[1779353899795,27.39,77860.6,11.6,0.476,0.00021,27.92029]
[1779353900914,27.39,77862.0,11.6,0.47629,0.00021,27.92201]
[1779353902854,27.39,77866.54,11.6,0.47723,0.00021,27.92748]
[1779353904030,27.39,77867.14,11.6,0.47735,0.00021,27.92819]
[1779353905928,27.39,77868.04,11.6,0.47754,0.00021,27.92926]
[1779353907224,27.39,77867.83,11.6,0.4775,0.00021,27.92901]
[1779353909023,27.39,77868.2,11.6,0.47757,0.00021,27.92945]
[1779353909657,27.39,77868.2,11.6,0.47757,0.00021,27.92945]
[1779353911042,27.39,77868.2,11.6,0.47757,0.00021,27.92945]
[1779353916651,27.39,77867.03,11.6,0.47733,0.00021,27.92477]
[1779353921686,27.39,77866.28,11.6,0.47717,0.00021,27.92389]
[1779353930286,27.39,77866.53,11.6,0.47722,0.00021,27.92418]
[1779353937203,27.39,77862.29,11.6,0.47635,0.00021,27.91907]
[1779353942840,27.39,77863.13,11.6,0.47652,0.00021,27.92009]
[1779353947875,27.39,77863.17,11.6,0.47653,0.00021,27.92014]
[1779353952909,27.39,77862.9,11.6,0.47647,0.00021,27.91981]
[1779353957945,27.39,77864.77,11.6,0.47686,0.00021,27.92207]
[1779353961809,27.39,77864.17,11.6,0.47673,0.00021,27.92134]
[1779353967224,27.39,77862.22,11.6,0.47633,0.00021,27.91897]
[1779353967547,27.39,77862.14,11.6,0.47631,0.00021,27.91888]
[1779353967560,27.39,77862.14,11.6,0.47631,0.00021,27.91888]
[1779353967605,27.39,77862.14,11.6,0.47631,0.00021,27.91888]
[1779353967610,27.39,77862.14,11.6,0.47631,0.00021,27.91888]
[1779353967873,27.39,77862.14,11.6,0.47631,0.00021,27.91888]
[1779353971037,27.38,77857.61,11.6,0.47537,0.00021,27.91326]
[1779353977078,27.39,77857.34,11.6,0.47532,0.00021,27.90965]
[1779353982113,27.39,77857.04,11.6,0.47526,0.00021,27.90929]
[1779353987148,27.4,77857.09,11.6,0.47527,0.00021,27.90937]
[1779353993191,27.4,77855.77,11.6,0.475,0.00021,27.90772]
[1779353998226,27.4,77855.56,11.6,0.47496,0.00021,27.90747]
[1779354000413,27.4,77855.56,11.6,0.47496,0.00021,27.90747]
[1779354000570,27.4,77852.46,11.6,0.47432,0.00021,27.9035]
[1779354000645,27.4,77852.46,11.6,0.47432,0.00021,27.9035]
[1779354000773,27.4,77852.46,11.6,0.47432,0.00021,27.9035]
[1779354001262,27.4,77845.26,11.6,0.47283,0.00021,27.89398]
[1779354006300,27.4,77843.47,11.6,0.47246,0.00021,27.89156]
[1779354011334,27.4,77847.93,11.6,0.47338,0.00021,27.89755]
[1779354016370,27.4,77848.56,11.6,0.47351,0.00021,27.89838]
[1779354022412,27.4,77848.59,11.6,0.47352,0.00021,27.89842]
[1779354023209,27.4,77848.59,11.6,0.47352,0.00021,27.89842]
[1779354023212,27.4,77848.59,11.6,0.47352,0.00021,27.89842]
[1779354028454,27.4,77849.38,11.6,0.47368,0.00021,27.89947]
[1779354033489,27.4,77849.25,11.6,0.47365,0.00021,27.896]
[1779354038524,27.4,77849.34,11.6,0.47367,0.00021,27.89612]
[1779354043559,27.4,77848.25,11.6,0.47344,0.00021,27.89468]
[1779354048388,27.4,77848.63,11.6,0.47352,0.00021,27.89518]
[1779354052371,27.4,77848.71,11.6,0.47354,0.00021,27.89528]
[1779354058668,27.4,77844.61,11.6,0.47269,0.00021,27.88979]
[1779354060557,27.4,77844.58,11.6,0.47268,0.00021,27.88975]
[1779354060588,27.4,77844.58,11.6,0.47268,0.00021,27.88975]
[1779354065719,27.4,77841.39,11.6,0.47201,0.00021,27.88538]
[1779354070754,27.4,77839.65,11.6,0.47165,0.00021,27.88295]
[1779354072261,27.4,77839.65,11.6,0.47165,0.00021,27.88295]
[1779354077879,27.39,77834.55,11.6,0.47059,0.00021,27.87574]
[1779354085858,27.39,77834.69,11.6,0.47061,0.00021,27.87591]
[1779354087232,27.39,77834.69,11.6,0.47061,0.00021,27.87591]
[1779354087993,27.39,77834.7,11.6,0.47061,0.00021,27.87592]
[1779354093915,27.39,77835.36,11.6,0.47074,0.00021,27.87355]
[1779354098950,27.38,77835.23,11.6,0.47071,0.00021,27.87335]
[1779354102117,27.38,77835.03,11.6,0.47067,0.00021,27.87306]
[1779354108015,27.38,77831.89,11.6,0.47002,0.00021,27.86853]
[1779354113049,27.38,77831.87,11.6,0.47001,0.00021,27.86849]
[1779354118085,27.38,77831.61,11.6,0.46996,0.00021,27.86811]
[1779354123120,27.38,77831.4,11.6,0.46991,0.00021,27.8678]
[1779354126478,27.38,77832.41,11.6,0.47012,0.00021,27.86926]
[1779354129216,27.38,77832.14,11.6,0.47007,0.00021,27.86887]
[1779354136211,27.39,77831.0,11.6,0.46984,0.00021,27.86726]
[1779354141246,27.39,77831.14,11.6,0.46988,0.00021,27.86751]
[1779354147289,27.4,77830.97,11.6,0.46985,0.00021,27.8673]
[1779354147772,27.4,77830.97,11.6,0.46985,0.00021,27.8673]
[1779354154338,27.4,77832.02,11.6,0.47007,0.00021,27.86558]
[1779354159373,27.41,77832.19,11.6,0.47011,0.00021,27.86586]
[1779354161993,27.41,77832.19,11.6,0.47011,0.00021,27.86586]
[1779354167429,27.41,77833.78,11.6,0.47045,0.00021,27.86821]
[1779354172464,27.42,77835.16,11.6,0.47075,0.00021,27.87021]
[1779354178505,27.43,77834.45,11.6,0.47061,0.00021,27.86925]
[1779354185555,27.43,77834.8,11.6,0.47069,0.00021,27.8698]
[1779354185897,27.43,77834.8,11.6,0.47069,0.00021,27.8698]
[1779354191598,27.44,77834.29,11.6,0.47059,0.00021,27.86911]
[1779354196633,27.44,77834.18,11.6,0.47058,0.00021,27.86899]
[1779354202654,27.45,77834.69,11.6,0.47069,0.00021,27.86974]
[1779354205726,27.45,77835.13,11.6,0.47078,0.00021,27.87039]
[1779354205933,27.45,77835.13,11.6,0.47078,0.00021,27.87039]
[1779354212039,27.45,77834.81,11.6,0.47072,0.00021,27.86998]
[1779354217779,27.46,77837.51,11.6,0.47129,0.00021,27.87054]
[1779354222815,27.47,77837.47,11.6,0.47129,0.00021,27.87052]
[1779354227346,27.47,77832.48,11.6,0.47026,0.00021,27.86346]
[1779354230456,27.47,77832.76,11.6,0.47032,0.00021,27.86388]
[1779354235067,27.48,77832.13,11.6,0.4702,0.00021,27.86301]
[1779354240944,27.48,77832.66,11.6,0.47032,0.00021,27.86382]
[1779354245979,27.49,77832.39,11.6,0.47027,0.00021,27.86346]
[1779354251014,27.49,77830.73,11.6,0.46993,0.00021,27.8611]
[1779354252114,27.49,77830.73,11.6,0.46993,0.00021,27.8611]
[1779354255053,27.5,77831.36,11.6,0.47006,0.00021,27.86203]
[1779354260376,27.5,77831.93,11.6,0.47019,0.00021,27.86289]
[1779354266119,27.51,77832.34,11.6,0.47028,0.00021,27.86353]
[1779354267394,27.51,77832.34,11.6,0.47028,0.00021,27.86353]
[1779354267667,27.51,77832.36,11.6,0.47029,0.00021,27.86357]
[1779354270503,27.51,77831.51,11.6,0.47012,0.00021,27.86236]
[1779354277197,27.52,77831.16,11.6,0.47005,0.00021,27.85861]
[1779354282235,27.52,77830.96,11.6,0.47001,0.00021,27.85835]
[1779354288274,27.53,77830.21,11.6,0.46987,0.00021,27.85731]
[1779354291929,27.53,77830.7,11.6,0.46997,0.00021,27.85804]
[1779354297337,27.53,77830.18,11.6,0.46987,0.00021,27.85732]
[1779354302374,27.54,77829.37,11.6,0.46971,0.00021,27.85618]
[1779354303949,27.54,77828.4,11.6,0.46951,0.00021,27.85478]
[1779354303952,27.54,77828.4,11.6,0.46951,0.00021,27.85478]
[1779354309424,27.54,77828.55,11.6,0.46955,0.00021,27.85503]
[1779354312105,27.55,77828.47,11.6,0.46954,0.00021,27.85493]
[1779354312132,27.55,77828.47,11.6,0.46954,0.00021,27.85493]
[1779354317158,27.55,77823.81,11.6,0.46858,0.00021,27.84807]
[1779354320825,27.55,77822.55,11.6,0.46833,0.00021,27.8462]
[1779354326543,27.55,77819.17,11.6,0.46763,0.00021,27.84109]
[1779354331578,27.56,77818.41,11.6,0.46747,0.00021,27.83664]
[1779354336613,27.56,77818.43,11.6,0.46748,0.00021,27.83669]
[1779354337920,27.56,77818.44,11.6,0.46748,0.00021,27.83671]
[1779354338627,27.56,77818.6,11.6,0.46752,0.00021,27.83695]
[1779354340048,27.56,77818.85,11.6,0.46757,0.00021,27.83734]
[1779354342754,27.56,77821.42,11.6,0.4681,0.00021,27.84126]
[1779354344769,27.56,77823.0,11.6,0.46843,0.00021,27.84364]
[1779354345461,27.56,77823.0,11.6,0.46843,0.00021,27.84364]
[1779354345472,27.56,77823.0,11.6,0.46843,0.00021,27.84364]
[1779354345483,27.56,77823.0,11.6,0.46843,0.00021,27.84364]
[1779354345653,27.56,77823.0,11.6,0.46843,0.00021,27.84364]
[1779354345675,27.56,77823.0,11.6,0.46843,0.00021,27.84364]
[1779354345682,27.56,77823.0,11.6,0.46843,0.00021,27.84364]
[1779354345684,27.56,77828.57,11.6,0.46957,0.00021,27.85189]
[1779354346081,27.56,77828.57,11.6,0.46957,0.00021,27.85189]
[1779354346235,27.56,77828.57,11.6,0.46957,0.00021,27.85189]
[1779354346343,27.56,77828.57,11.6,0.46957,0.00021,27.85189]
[1779354346357,27.56,77828.57,11.6,0.46957,0.00021,27.85189]
[1779354346508,27.56,77828.57,11.6,0.46957,0.00021,27.85189]
[1779354346613,27.56,77828.57,11.6,0.46957,0.00021,27.85189]
[1779354346748,27.56,77828.57,11.6,0.46957,0.00021,27.85189]
[1779354346691,27.56,77839.23,11.6,0.47177,0.00021,27.86703]
[1779354346816,27.56,77839.23,11.6,0.47177,0.00021,27.86703]
[1779354347183,27.56,77839.23,11.6,0.47177,0.00021,27.86703]
[1779354347698,27.56,77845.74,11.6,0.47311,0.00021,27.87586]
[1779354347903,27.56,77845.74,11.6,0.47311,0.00021,27.87586]
[1779354349518,27.56,77845.73,11.6,0.47311,0.00021,27.87584]
[1779354354747,27.56,77846.49,11.6,0.47327,0.00021,27.87684]
[1779354359782,27.56,77848.97,11.6,0.47377,0.00021,27.88009]
[1779354363460,27.55,77851.02,11.6,0.4742,0.00021,27.88275]
[1779354365824,27.55,77859.16,11.6,0.47587,0.00021,27.89302]
[1779354370859,27.55,77859.63,11.6,0.47596,0.00021,27.89358]
[1779354372834,27.55,77860.66,11.6,0.47617,0.00021,27.89483]
[1779354373625,27.55,77860.66,11.6,0.47617,0.00021,27.89483]
[1779354373683,27.54,77860.93,11.6,0.47623,0.00021,27.89515]
[1779354377167,27.54,77865.09,11.6,0.47709,0.00021,27.90016]
[1779354377183,27.54,77864.85,11.6,0.47703,0.00021,27.89987]
[1779354382943,27.54,77865.49,11.6,0.47716,0.00021,27.90061]
[1779354387979,27.54,77865.74,11.6,0.47721,0.00021,27.90089]
[1779354393541,27.53,77866.29,11.6,0.47731,0.00021,27.89823]
[1779354393553,27.53,77866.29,11.6,0.47731,0.00021,27.89823]
[1779354393566,27.53,77866.29,11.6,0.47731,0.00021,27.89823]
[1779354393620,27.53,77866.29,11.6,0.47731,0.00021,27.89823]
[1779354393743,27.53,77867.42,11.6,0.47755,0.00021,27.89955]
[1779354399202,27.53,77870.65,11.6,0.47821,0.00021,27.90329]
[1779354404093,27.53,77878.74,11.6,0.47988,0.00021,27.91234]
[1779354407537,27.53,77879.61,11.6,0.48006,0.00021,27.91328]
[1779354407916,27.53,77879.65,11.6,0.48007,0.00021,27.91332]
[1779354408121,27.53,77884.73,11.6,0.48112,0.00021,27.91872]
[1779354409764,27.53,77884.73,11.6,0.48112,0.00021,27.91872]
[1779354411306,27.53,77887.68,11.6,0.48173,0.00021,27.92178]
[1779354411324,27.53,77887.68,11.6,0.48173,0.00021,27.92178]
[1779354411520,27.53,77887.68,11.6,0.48173,0.00021,27.92178]
[1779354412026,27.53,77891.21,11.6,0.48246,0.00021,27.92534]
[1779354412149,27.53,77893.7,11.6,0.48297,0.00021,27.9278]
[1779354412821,27.53,77893.7,11.6,0.48297,0.00021,27.9278]
[1779354417306,27.53,77894.29,11.6,0.4831,0.00021,27.92838]
[1779354423317,27.53,77901.49,11.6,0.48459,0.00021,27.93518]
[1779354424232,27.53,77907.58,11.6,0.48585,0.00021,27.94064]
[1779354429268,27.53,77908.23,11.6,0.48598,0.00021,27.9412]
[1779354430205,27.53,77908.23,11.6,0.48598,0.00021,27.9412]
[1779354433331,27.53,77907.17,11.6,0.48576,0.00021,27.94028]
[1779354433432,27.53,77907.67,11.6,0.48586,0.00021,27.94071]
[1779354439339,27.53,77908.0,11.6,0.48593,0.00021,27.94101]
[1779354441353,27.54,77901.97,11.6,0.48469,0.00021,27.93564]
[1779354442287,27.54,77901.97,11.6,0.48469,0.00021,27.93564]
[1779354442443,27.54,77893.95,11.6,0.48303,0.00021,27.92806]
[1779354443367,27.54,77887.15,11.6,0.48163,0.00021,27.92127]
[1779354447052,27.54,77886.77,11.6,0.48155,0.00021,27.92088]
[1779354447661,27.54,77886.77,11.6,0.48155,0.00021,27.92088]
[1779354453539,27.54,77882.73,11.6,0.48072,0.00021,27.91338]
[1779354453862,27.54,77882.73,11.6,0.48072,0.00021,27.91339]
[1779354457634,27.54,77876.11,11.6,0.47935,0.00021,27.90623]
[1779354464514,27.55,77877.86,11.6,0.47972,0.00021,27.90817]
[1779354467393,27.55,77877.57,11.6,0.47966,0.00021,27.90787]
[1779354470614,27.55,77880.99,11.6,0.48037,0.00021,27.91158]
[1779354475440,27.56,77881.68,11.6,0.48052,0.00021,27.91233]
[1779354476759,27.56,77880.32,11.6,0.48024,0.00021,27.91087]
[1779354477036,27.56,77877.25,11.6,0.4796,0.00021,27.90754]
[1779354477233,27.56,77877.25,11.6,0.4796,0.00021,27.90754]
[1779354477340,27.56,77877.25,11.6,0.4796,0.00021,27.90754]
[1779354477478,27.56,77877.25,11.6,0.4796,0.00021,27.90754]
[1779354477571,27.56,77877.25,11.6,0.4796,0.00021,27.90754]
[1779354477580,27.56,77877.25,11.6,0.4796,0.00021,27.90754]
[1779354477754,27.56,77877.25,11.6,0.4796,0.00021,27.90754]
[1779354477837,27.56,77877.25,11.6,0.4796,0.00021,27.90754]
[1779354477827,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354477938,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354477950,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354478003,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354478120,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354478316,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354478548,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354478596,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354478671,27.56,77858.03,11.6,0.47564,0.00021,27.88506]
[1779354478759,27.56,77851.04,11.6,0.4742,0.00021,27.87621]
[1779354480220,27.56,77849.82,11.6,0.47395,0.00021,27.87463]
[1779354480277,27.56,77849.82,11.6,0.47395,0.00021,27.87463]
[1779354481384,27.56,77849.37,11.6,0.47385,0.00021,27.87404]
[1779354486668,27.56,77851.67,11.6,0.47432,0.00021,27.87701]
[1779354487833,27.56,77851.67,11.6,0.47432,0.00021,27.87701]
[1779354492243,27.55,77855.62,11.6,0.47514,0.00021,27.88203]
[1779354497749,27.55,77857.91,11.6,0.47561,0.00021,27.88489]
[1779354501994,27.55,77858.71,11.6,0.47577,0.00021,27.88588]
[1779354507817,27.55,77852.42,11.6,0.47447,0.00021,27.87795]
[1779354512852,27.55,77855.89,11.6,0.47518,0.00021,27.87905]
[1779354513748,27.55,77855.89,11.6,0.47518,0.00021,27.87905]
[1779354515065,27.55,77861.29,11.6,0.4763,0.00021,27.88573]
[1779354516273,27.55,77862.22,11.6,0.47649,0.00021,27.88686]
[1779354521915,27.55,77864.29,11.6,0.47692,0.00021,27.88936]
[1779354524873,27.55,77866.59,11.6,0.47739,0.00021,27.89209]
[1779354524957,27.55,77866.59,11.6,0.47739,0.00021,27.89209]
[1779354525133,27.55,77866.59,11.6,0.47739,0.00021,27.89209]
[1779354525300,27.55,77866.59,11.6,0.47739,0.00021,27.89209]
[1779354525393,27.55,77867.3,11.6,0.47754,0.00021,27.89292]
[1779354525950,27.55,77875.04,11.6,0.47914,0.00021,27.90177]
[1779354528979,27.55,77873.32,11.6,0.47878,0.00021,27.89985]
[1779354529418,27.55,77873.32,11.6,0.47878,0.00021,27.89985]
[1779354529434,27.55,77873.32,11.6,0.47878,0.00021,27.89985]
[1779354529457,27.55,77873.32,11.6,0.47878,0.00021,27.89985]
[1779354529543,27.55,77873.32,11.6,0.47878,0.00021,27.89985]
[1779354529617,27.55,77874.88,11.6,0.4791,0.00021,27.9016]
[1779354529978,27.55,77881.29,11.6,0.48043,0.00021,27.9086]
[1779354535437,27.56,77883.17,11.6,0.48082,0.00021,27.91061]
[1779354541055,27.57,77885.71,11.6,0.48135,0.00021,27.91329]
[1779354546138,27.57,77886.99,11.6,0.48162,0.00021,27.91462]
[1779354552132,27.58,77887.72,11.6,0.48178,0.00021,27.91539]
[1779354557168,27.58,77890.65,11.6,0.48239,0.00021,27.91836]
[1779354562205,27.59,77889.24,11.6,0.4821,0.00021,27.91696]
[1779354567239,27.59,77887.98,11.6,0.48185,0.00021,27.9157]
[1779354569562,27.59,77888.39,11.6,0.48193,0.00021,27.91612]
[1779354569681,27.59,77888.39,11.6,0.48193,0.00021,27.91612]
[1779354569711,27.59,77888.39,11.6,0.48193,0.00021,27.91612]
[1779354569769,27.59,77888.39,11.6,0.48193,0.00021,27.91612]
[1779354575296,27.59,77884.37,11.6,0.48111,0.00021,27.90871]
[1779354576210,27.59,77884.37,11.6,0.48111,0.00021,27.90871]
[1779354576647,27.59,77884.37,11.6,0.48111,0.00021,27.90871]
[1779354576708,27.6,77882.33,11.6,0.48069,0.00021,27.90657]
[1779354577076,27.6,77882.33,11.6,0.48069,0.00021,27.90657]
[1779354577488,27.6,77882.33,11.6,0.48069,0.00021,27.90657]
[1779354577607,27.6,77882.33,11.6,0.48069,0.00021,27.90657]
[1779354577652,27.6,77882.33,11.6,0.48069,0.00021,27.90657]
[1779354577706,27.6,77882.33,11.6,0.48069,0.00021,27.90657]
[1779354577959,27.6,77863.87,11.6,0.47688,0.00021,27.88578]
[1779354578119,27.6,77863.87,11.6,0.47688,0.00021,27.88578]
[1779354578145,27.6,77863.87,11.6,0.47688,0.00021,27.88578]
[1779354578948,27.6,77863.87,11.6,0.47688,0.00021,27.88578]
[1779354578964,27.6,77854.32,11.6,0.47491,0.00021,27.87403]
[1779354579434,27.6,77854.32,11.6,0.47491,0.00021,27.87403]
[1779354579723,27.6,77854.32,11.6,0.47491,0.00021,27.87403]
[1779354579840,27.6,77854.32,11.6,0.47491,0.00021,27.87403]
[1779354580093,27.6,77853.16,11.6,0.47467,0.00021,27.87255]
[1779354585641,27.59,77853.03,11.6,0.47464,0.00021,27.87237]
[1779354585710,27.59,77853.03,11.6,0.47464,0.00021,27.87237]
[1779354591449,27.6,77854.53,11.6,0.47496,0.00021,27.87433]
[1779354596484,27.61,77860.96,11.6,0.4763,0.00021,27.88233]
[1779354600370,27.61,77860.88,11.6,0.47628,0.00021,27.88225]
[1779354600512,27.61,77860.88,11.6,0.47628,0.00021,27.88225]
[1779354600520,27.61,77860.88,11.6,0.47628,0.00021,27.88225]
[1779354600813,27.61,77861.78,11.6,0.47647,0.00021,27.88335]
[1779354602526,27.61,77867.87,11.6,0.47773,0.00021,27.89058]
[1779354607561,27.62,77864.71,11.6,0.47708,0.00021,27.88688]
[1779354609029,27.62,77863.84,11.6,0.4769,0.00021,27.88585]
[1779354612044,27.62,77862.75,11.6,0.47668,0.00021,27.88455]
[1779354615781,27.62,77862.91,11.6,0.47671,0.00021,27.88474]
[1779354621660,27.62,77862.68,11.6,0.47666,0.00021,27.88445]
[1779354626695,27.62,77860.78,11.6,0.47627,0.00021,27.88215]
[1779354631731,27.61,77862.02,11.6,0.47652,0.00021,27.88035]
[1779354637773,27.61,77861.9,11.6,0.47649,0.00021,27.8802]
[1779354638709,27.61,77861.9,11.6,0.47649,0.00021,27.8802]
[1779354638780,27.61,77861.17,11.6,0.47634,0.00021,27.87931]
[1779354643815,27.61,77859.75,11.6,0.47605,0.00021,27.87758]
[1779354647913,27.61,77861.4,11.6,0.47639,0.00021,27.87958]
[1779354648931,27.61,77861.31,11.6,0.47637,0.00021,27.87947]
[1779354652025,27.61,77864.61,11.6,0.47705,0.00021,27.88343]
[1779354657182,27.61,77868.52,11.6,0.47785,0.00021,27.88802]
[1779354657231,27.61,77868.52,11.6,0.47785,0.00021,27.88802]
[1779354657915,27.61,77873.89,11.6,0.47896,0.00021,27.89414]
[1779354659127,27.61,77875.63,11.6,0.47931,0.00021,27.89607]
[1779354659133,27.61,77875.63,11.6,0.47931,0.00021,27.89607]
[1779354664964,27.6,77871.16,11.6,0.47839,0.00021,27.89103]
[1779354666664,27.6,77868.53,11.6,0.47785,0.00021,27.888]
[1779354666806,27.6,77868.53,11.6,0.47785,0.00021,27.888]
[1779354666978,27.6,77868.67,11.6,0.47787,0.00021,27.88816]
[1779354669365,27.6,77867.14,11.6,0.47756,0.00021,27.88637]
[1779354669367,27.6,77867.14,11.6,0.47756,0.00021,27.88637]
[1779354672325,27.6,77866.7,11.6,0.47746,0.00021,27.88585]
[1779354675641,27.6,77866.49,11.6,0.47742,0.00021,27.8856]
[1779354680055,27.6,77866.93,11.6,0.47751,0.00021,27.8861]
[1779354684531,27.59,77867.2,11.6,0.47756,0.00021,27.88641]
[1779354688075,27.59,77866.87,11.6,0.47749,0.00021,27.88602]
[1779354688420,27.59,77866.8,11.6,0.47748,0.00021,27.88593]
[1779354692114,27.59,77867.11,11.6,0.47754,0.00021,27.88629]
[1779354696192,27.59,77867.07,11.6,0.47752,0.00021,27.88294]
[1779354700029,27.59,77866.67,11.6,0.47744,0.00021,27.88245]
[1779354701524,27.58,77867.07,11.6,0.47752,0.00021,27.88292]
[1779354705031,27.58,77867.07,11.6,0.47752,0.00021,27.88292]
[1779354705290,27.58,77866.9,11.6,0.47748,0.00021,27.8827]
[1779354709037,27.58,77867.83,11.6,0.47767,0.00021,27.88378]
[1779354710322,27.58,77868.46,11.6,0.4778,0.00021,27.88451]
[1779354711145,27.58,77868.49,11.6,0.4778,0.00021,27.88454]
[1779354715132,27.57,77867.96,11.6,0.47769,0.00021,27.88391]
[1779354720593,27.57,77869.38,11.6,0.47798,0.00021,27.88554]
[1779354720651,27.57,77869.38,11.6,0.47798,0.00021,27.88554]
[1779354720896,27.57,77869.38,11.6,0.47798,0.00021,27.88554]
[1779354720931,27.57,77869.38,11.6,0.47798,0.00021,27.88554]
[1779354721091,27.57,77869.38,11.6,0.47798,0.00021,27.88553]
[1779354721366,27.57,77876.64,11.6,0.47948,0.00021,27.89373]
[1779354723875,27.57,77878.81,11.6,0.47992,0.00021,27.8961]
[1779354726857,27.57,77878.64,11.6,0.47989,0.00021,27.89591]
[1779354732443,27.58,77878.28,11.6,0.47983,0.00021,27.89557]
[1779354733772,27.58,77878.28,11.6,0.47983,0.00021,27.89557]
[1779354733871,27.58,77879.4,11.6,0.48006,0.00021,27.89679]
[1779354739492,27.59,77878.84,11.6,0.47995,0.00021,27.89621]
[1779354740237,27.59,77878.84,11.6,0.47995,0.00021,27.89621]
[1779354744168,27.59,77878.13,11.6,0.47981,0.00021,27.89545]
[1779354745187,27.59,77879.34,11.6,0.48006,0.00021,27.89677]
[1779354751577,27.6,77881.91,11.6,0.48059,0.00021,27.89625]
[1779354756612,27.6,77882.11,11.6,0.48064,0.00021,27.89648]
[1779354761647,27.61,77881.34,11.6,0.48048,0.00021,27.89568]
[1779354766682,27.61,77882.07,11.6,0.48064,0.00021,27.89647]
[1779354771718,27.62,77881.73,11.6,0.48057,0.00021,27.89612]
[1779354776753,27.62,77882.63,11.6,0.48076,0.00021,27.89709]
[1779354779917,27.62,77882.56,11.6,0.48075,0.00021,27.89702]
[1779354779998,27.62,77882.75,11.6,0.48079,0.00021,27.89722]
[1779354785816,27.63,77888.13,11.6,0.4819,0.00021,27.90279]
[1779354790851,27.63,77888.29,11.6,0.48194,0.00021,27.90296]
[1779354795118,27.63,77886.97,11.6,0.48167,0.00021,27.90163]
[1779354807971,27.64,77887.47,11.6,0.48178,0.00021,27.90217]
[1779354813007,27.64,77887.2,11.6,0.48173,0.00021,27.89861]
[1779354818042,27.65,77889.8,11.6,0.48226,0.00021,27.90124]
[1779354820986,27.65,77889.96,11.6,0.4823,0.00021,27.9014]
[1779354821061,27.65,77889.96,11.6,0.4823,0.00021,27.9014]
[1779354822073,27.65,77880.87,11.6,0.48043,0.00021,27.89203]
[1779354827108,27.65,77880.62,11.6,0.48038,0.00021,27.89178]
[1779354829637,27.65,77880.62,11.6,0.48038,0.00021,27.89178]
[1779354830129,27.65,77878.39,11.6,0.47992,0.00021,27.88938]
[1779354835164,27.66,77879.28,11.6,0.48011,0.00021,27.89035]
[1779354840199,27.66,77876.82,11.6,0.4796,0.00021,27.88768]
[1779354845234,27.66,77871.81,11.6,0.47857,0.00021,27.88212]
[1779354850269,27.67,77871.7,11.6,0.47856,0.00021,27.88202]
[1779354855552,27.67,77871.59,11.6,0.47854,0.00021,27.88192]
[1779354855839,27.67,77871.59,11.6,0.47854,0.00021,27.88192]
[1779354856725,27.67,77871.7,11.6,0.47857,0.00021,27.88205]
[1779354856787,27.67,77869.67,11.6,0.47815,0.00021,27.87974]
[1779354859336,27.67,77866.38,11.6,0.47747,0.00021,27.87593]
[1779354861399,27.67,77866.03,11.6,0.4774,0.00021,27.87552]
[1779354863236,27.67,77866.57,11.6,0.47751,0.00021,27.87615]
[1779354863361,27.67,77867.3,11.6,0.47766,0.00021,27.877]
[1779354868396,27.67,77869.62,11.6,0.47814,0.00021,27.87968]
[1779354871703,27.67,77869.41,11.6,0.4781,0.00021,27.87944]
[1779354877463,27.67,77867.62,11.6,0.47773,0.00021,27.87408]
[1779354883019,27.67,77867.64,11.6,0.47773,0.00021,27.8741]
[1779354883020,27.67,77867.64,11.6,0.47773,0.00021,27.8741]
[1779354883496,27.67,77867.61,11.6,0.47772,0.00021,27.87406]
[1779354888539,27.67,77867.85,11.6,0.47777,0.00021,27.87434]
[1779354896301,27.67,77867.51,11.6,0.4777,0.00021,27.87394]
[1779354905660,27.67,77868.07,11.6,0.47781,0.00021,27.87458]
[1779354910695,27.67,77873.26,11.6,0.47888,0.00021,27.88049]
[1779354915520,27.67,77871.95,11.6,0.47861,0.00021,27.87902]
[1779354915730,27.67,77871.03,11.6,0.47842,0.00021,27.87797]
[1779354920767,27.66,77869.61,11.6,0.47812,0.00021,27.87633]
[1779354922408,27.66,77869.51,11.6,0.4781,0.00021,27.87622]
[1779354922781,27.66,77870.56,11.6,0.47832,0.00021,27.87741]
[1779354927816,27.66,77871.69,11.6,0.47855,0.00021,27.87869]
[1779354932851,27.66,77872.13,11.6,0.47863,0.00021,27.87589]
[1779354937886,27.66,77871.5,11.6,0.4785,0.00021,27.87516]
[1779354943928,27.66,77872.6,11.6,0.47873,0.00021,27.8764]
[1779354944896,27.66,77872.6,11.6,0.47873,0.00021,27.8764]
[1779354944989,27.66,77872.6,11.6,0.47873,0.00021,27.8764]
[1779354945052,27.66,77873.16,11.6,0.47884,0.00021,27.87703]
[1779354948223,27.66,77878.42,11.6,0.47992,0.00021,27.88283]
[1779354953998,27.66,77880.42,11.6,0.48034,0.00021,27.885]
[1779354959035,27.67,77880.88,11.6,0.48044,0.00021,27.88551]
[1779354963785,27.67,77880.83,11.6,0.48044,0.00021,27.88548]
[1779354963961,27.67,77880.83,11.6,0.48044,0.00021,27.88548]
[1779354964070,27.68,77880.26,11.6,0.48032,0.00021,27.88488]
[1779354966347,27.68,77881.2,11.6,0.48052,0.00021,27.88588]
[1779354966473,27.68,77881.2,11.6,0.48052,0.00021,27.88588]
[1779354967091,27.68,77884.91,11.6,0.48128,0.00021,27.88978]
[1779354972126,27.68,77887.02,11.6,0.48172,0.00021,27.89196]
[1779354977161,27.69,77886.48,11.6,0.48162,0.00021,27.89143]
[1779354983204,27.69,77886.86,11.6,0.4817,0.00021,27.89183]
[1779354983987,27.69,77886.86,11.6,0.4817,0.00021,27.89183]
[1779354984211,27.7,77886.4,11.6,0.48161,0.00021,27.89137]
[1779354989246,27.7,77884.85,11.6,0.48129,0.00021,27.88979]
[1779354992114,27.7,77884.83,11.6,0.48129,0.00021,27.88977]
[1779354997302,27.71,77881.96,11.6,0.4807,0.00021,27.88351]
[1779354998662,27.71,77881.85,11.6,0.48068,0.00021,27.88339]
[1779355004352,27.71,77885.56,11.6,0.48145,0.00021,27.88727]
[1779355017443,27.72,77885.51,11.6,0.48145,0.00021,27.88726]
[1779355022864,27.73,77885.5,11.6,0.48145,0.00021,27.88726]
[1779355029528,27.73,77885.05,11.6,0.48136,0.00021,27.88681]
[1779355035570,27.74,77885.16,11.6,0.48139,0.00021,27.88694]
[1779355043626,27.74,77885.09,11.6,0.48138,0.00021,27.88688]
[1779355048663,27.74,77885.15,11.6,0.4814,0.00021,27.88695]
[1779355053698,27.75,77880.63,11.6,0.48047,0.00021,27.87894]
[1779355057981,27.75,77879.07,11.6,0.48015,0.00021,27.87728]
[1779355058053,27.75,77879.07,11.6,0.48015,0.00021,27.87728]
[1779355058100,27.75,77877.14,11.6,0.47975,0.00021,27.8752]
[1779355063851,27.75,77871.47,11.6,0.47859,0.00021,27.86891]
[1779355069321,27.74,77870.91,11.6,0.47847,0.00021,27.86826]
[1779355073544,27.74,77870.54,11.6,0.47839,0.00021,27.86783]
[1779355081901,27.73,77870.4,11.6,0.47835,0.00021,27.86764]
[1779355088950,27.73,77870.35,11.6,0.47834,0.00021,27.86757]
[1779355093985,27.73,77866.66,11.6,0.47758,0.00021,27.8633]
[1779355099020,27.72,77864.61,11.6,0.47715,0.00021,27.86088]
[1779355101085,27.72,77865.45,11.6,0.47732,0.00021,27.86186]
[1779355104538,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355104568,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355104572,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355104744,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355104790,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355105000,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355105155,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355105180,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355105271,27.72,77864.94,11.6,0.47722,0.00021,27.86125]
[1779355105356,27.72,77856.49,11.6,0.47548,0.00021,27.85102]
[1779355106017,27.72,77856.49,11.6,0.47548,0.00021,27.85102]
[1779355106091,27.72,77856.49,11.6,0.47548,0.00021,27.85102]
[1779355106113,27.72,77850.39,11.6,0.47423,0.00021,27.84331]
[1779355107617,27.72,77850.45,11.6,0.47424,0.00021,27.84338]
[1779355111057,27.72,77850.87,11.6,0.47432,0.00021,27.84391]
[1779355112814,27.71,77854.33,11.6,0.47503,0.00021,27.845]
[1779355118155,27.71,77855.04,11.6,0.47517,0.00021,27.84586]
[1779355122719,27.71,77854.83,11.6,0.47512,0.00021,27.84558]
[1779355128225,27.7,77855.92,11.6,0.47534,0.00021,27.84692]
[1779355128835,27.7,77855.92,11.6,0.47534,0.00021,27.84692]
[1779355130046,27.7,77858.64,11.6,0.47589,0.00021,27.85028]
[1779355136207,27.7,77858.48,11.6,0.47586,0.00021,27.85007]
[1779355141179,27.69,77858.12,11.6,0.47578,0.00021,27.8496]
[1779355147358,27.69,77857.05,11.6,0.47555,0.00021,27.84826]
[1779355149336,27.69,77857.26,11.6,0.4756,0.00021,27.84851]
[1779355150360,27.69,77857.63,11.6,0.47567,0.00021,27.84897]
[1779355155414,27.68,77857.05,11.6,0.47555,0.00021,27.84823]
[1779355161456,27.68,77857.13,11.6,0.47556,0.00021,27.84831]
[1779355166491,27.68,77857.58,11.6,0.47565,0.00021,27.84886]
[1779355171526,27.68,77857.65,11.6,0.47566,0.00021,27.84563]
[1779355177568,27.67,77857.95,11.6,0.47571,0.00021,27.84598]
[1779355183611,27.67,77857.61,11.6,0.47564,0.00021,27.84555]
[1779355187391,27.67,77857.44,11.6,0.4756,0.00021,27.84533]
[1779355189854,27.67,77857.46,11.6,0.47561,0.00021,27.84535]
[1779355193968,27.67,77857.36,11.6,0.47558,0.00021,27.84522]
[1779355193978,27.67,77857.36,11.6,0.47558,0.00021,27.84522]
[1779355196780,27.66,77854.78,11.6,0.47505,0.00021,27.84199]
[1779355196802,27.66,77854.78,11.6,0.47505,0.00021,27.84199]
[1779355197127,27.66,77854.78,11.6,0.47505,0.00021,27.84199]
[1779355197312,27.66,77854.78,11.6,0.47505,0.00021,27.84199]
[1779355197837,27.66,77854.78,11.6,0.47505,0.00021,27.84198]
[1779355198980,27.66,77855.09,11.6,0.47511,0.00021,27.84237]
[1779355199146,27.66,77855.09,11.6,0.47511,0.00021,27.84237]
[1779355203964,27.66,77854.07,11.6,0.4749,0.00021,27.84108]
[1779355211411,27.66,77854.37,11.6,0.47496,0.00021,27.84144]
[1779355212253,27.66,77854.37,11.6,0.47496,0.00021,27.84144]
[1779355213679,27.66,77857.21,11.6,0.47554,0.00021,27.84499]
[1779355213681,27.66,77857.21,11.6,0.47554,0.00021,27.84499]
[1779355218856,27.65,77860.02,11.6,0.47612,0.00021,27.84843]
[1779355219660,27.65,77860.02,11.6,0.47612,0.00021,27.84843]
[1779355222090,27.65,77863.26,11.6,0.47679,0.00021,27.85235]
[1779355222515,27.65,77863.26,11.6,0.47679,0.00021,27.85235]
[1779355222581,27.65,77863.26,11.6,0.47679,0.00021,27.85235]
[1779355222614,27.65,77864.68,11.6,0.47708,0.00021,27.85404]
[1779355224898,27.65,77870.96,11.6,0.47837,0.00021,27.86133]
[1779355229933,27.65,77872.13,11.6,0.47861,0.00021,27.86265]
[1779355234968,27.65,77873.0,11.6,0.47878,0.00021,27.86032]
[1779355240009,27.65,77868.19,11.6,0.47779,0.00021,27.85482]
[1779355245038,27.64,77869.69,11.6,0.47809,0.00021,27.85654]
[1779355250074,27.64,77872.79,11.6,0.47873,0.00021,27.86006]
[1779355250907,27.64,77872.79,11.6,0.47873,0.00021,27.86006]
[1779355250912,27.64,77872.79,11.6,0.47873,0.00021,27.86006]
[1779355251450,27.64,77872.79,11.6,0.47873,0.00021,27.86006]
[1779355252854,27.64,77873.94,11.6,0.47897,0.00021,27.86134]
[1779355252860,27.64,77873.94,11.6,0.47897,0.00021,27.86134]
[1779355260144,27.65,77876.07,11.6,0.47941,0.00021,27.86373]
[1779355265179,27.65,77880.67,11.6,0.48037,0.00021,27.86874]
[1779355270214,27.66,77880.08,11.6,0.48025,0.00021,27.86813]
[1779355273584,27.66,77879.52,11.6,0.48014,0.00021,27.86754]
[1779355273592,27.66,77879.52,11.6,0.48014,0.00021,27.86754]
[1779355274998,27.66,77879.97,11.6,0.48023,0.00021,27.86803]
[1779355279706,27.66,77882.12,11.6,0.48068,0.00021,27.87032]
[1779355289347,27.66,77880.81,11.6,0.4804,0.00021,27.86892]
[1779355295389,27.66,77881.12,11.6,0.48046,0.00021,27.86593]
[1779355300424,27.65,77881.25,11.6,0.48048,0.00021,27.86606]
[1779355305459,27.65,77882.1,11.6,0.48065,0.00021,27.86695]
[1779355310494,27.65,77882.24,11.6,0.48068,0.00021,27.86709]
[1779355315529,27.64,77881.99,11.6,0.48063,0.00021,27.86682]
[1779355320564,27.64,77881.03,11.6,0.48042,0.00021,27.86579]
[1779355325599,27.64,77881.78,11.6,0.48058,0.00021,27.86657]
[1779355333655,27.63,77881.73,11.6,0.48056,0.00021,27.8665]
[1779355338689,27.63,77881.04,11.6,0.48041,0.00021,27.86576]
[1779355344732,27.63,77882.22,11.6,0.48065,0.00021,27.86699]
[1779355349766,27.62,77882.73,11.6,0.48075,0.00021,27.86752]
[1779355349904,27.62,77882.73,11.6,0.48075,0.00021,27.86752]
[1779355359837,27.63,77885.3,11.6,0.48129,0.00021,27.86694]
[1779355364873,27.64,77881.41,11.6,0.48049,0.00021,27.86288]
[1779355366304,27.64,77881.41,11.6,0.48049,0.00021,27.86288]
[1779355367449,27.64,77881.33,11.6,0.48048,0.00021,27.86279]
[1779355372928,27.63,77880.63,11.6,0.48033,0.00021,27.86202]
[1779355376382,27.63,77880.39,11.6,0.48028,0.00021,27.86176]
[1779355377968,27.63,77882.93,11.6,0.4808,0.00021,27.86445]
[1779355379143,27.63,77884.8,11.6,0.48118,0.00021,27.86641]
[1779355380554,27.63,77884.68,11.6,0.48116,0.00021,27.86628]
[1779355386023,27.64,77881.32,11.6,0.48048,0.00021,27.86278]
[1779355391060,27.64,77881.34,11.6,0.48049,0.00021,27.86282]
[1779355396837,27.65,77879.78,11.6,0.48017,0.00021,27.86117]
[1779355406165,27.64,77882.58,11.6,0.48074,0.00021,27.86413]
[1779355412206,27.64,77881.71,11.6,0.48055,0.00021,27.85989]
[1779355413216,27.64,77881.71,11.6,0.48055,0.00021,27.85989]
[1779355413308,27.64,77881.68,11.6,0.48054,0.00021,27.85985]
[1779355415870,27.63,77878.81,11.6,0.47995,0.00021,27.85677]
[1779355417500,27.63,77877.97,11.6,0.47978,0.00021,27.85586]
[1779355417602,27.63,77878.75,11.6,0.47994,0.00021,27.8567]
[1779355419607,27.63,77879.84,11.6,0.48016,0.00021,27.85787]
[1779355422277,27.63,77886.6,11.6,0.48156,0.00021,27.86497]
[1779355427312,27.63,77886.23,11.6,0.48148,0.00021,27.86461]
[1779355432347,27.64,77884.2,11.6,0.48107,0.00021,27.86252]
[1779355439397,27.64,77884.21,11.6,0.48107,0.00021,27.86254]
[1779355441193,27.64,77884.17,11.6,0.48107,0.00021,27.8625]
[1779355441411,27.64,77883.24,11.6,0.48088,0.00021,27.86153]
[1779355444966,27.64,77879.76,11.6,0.48016,0.00021,27.85784]
[1779355450474,27.64,77879.61,11.6,0.48012,0.00021,27.85767]
[1779355455509,27.64,77877.08,11.6,0.4796,0.00021,27.85491]
[1779355460544,27.64,77873.62,11.6,0.47888,0.00021,27.85106]
[1779355465780,27.63,77872.27,11.6,0.4786,0.00021,27.84952]
[1779355467623,27.63,77871.33,11.6,0.4784,0.00021,27.84845]
[1779355468802,27.63,77870.17,11.6,0.47816,0.00021,27.84712]
[1779355470361,27.63,77867.05,11.6,0.47752,0.00021,27.8435]
[1779355471784,27.63,77865.83,11.6,0.47727,0.00021,27.84206]
[1779355475429,27.62,77863.24,11.6,0.47672,0.00021,27.83566]
[1779355476321,27.62,77860.88,11.6,0.47624,0.00021,27.8328]
[1779355481692,27.62,77859.79,11.6,0.476,0.00021,27.83145]
[1779355486482,27.61,77859.57,11.6,0.47596,0.00021,27.83116]
[1779355486654,27.61,77859.57,11.6,0.47596,0.00021,27.83116]
[1779355486882,27.61,77859.57,11.6,0.47596,0.00021,27.83116]
[1779355487589,27.61,77859.38,11.6,0.47592,0.00021,27.83092]
[1779355489935,27.61,77856.55,11.6,0.47533,0.00021,27.82741]
[1779355495790,27.61,77854.97,11.6,0.475,0.00021,27.8254]
[1779355497185,27.61,77855.39,11.6,0.47508,0.00021,27.82593]
[1779355500727,27.6,77856.6,11.6,0.47533,0.00021,27.82743]
[1779355500730,27.6,77856.6,11.6,0.47533,0.00021,27.82743]
[1779355500776,27.6,77856.6,11.6,0.47533,0.00021,27.82743]
[1779355502928,27.6,77860.28,11.6,0.47609,0.00021,27.83198]
[1779355509891,27.6,77861.77,11.6,0.47639,0.00021,27.83376]
[1779355510912,27.6,77861.77,11.6,0.47639,0.00021,27.83376]
[1779355515933,27.59,77870.23,11.6,0.47813,0.00021,27.84373]
[1779355520968,27.59,77868.52,11.6,0.47777,0.00021,27.84174]
[1779355527658,27.59,77869.29,11.6,0.47793,0.00021,27.84262]
[1779355529027,27.58,77862.78,11.6,0.47658,0.00021,27.83491]
[1779355532936,27.58,77859.93,11.6,0.47599,0.00021,27.82813]
[1779355533245,27.58,77857.82,11.6,0.47555,0.00021,27.82552]
[1779355533692,27.58,77857.82,11.6,0.47555,0.00021,27.82552]
[1779355534497,27.58,77857.29,11.6,0.47544,0.00021,27.82486]
[1779355540273,27.57,77854.16,11.6,0.47479,0.00021,27.82089]
[1779355546148,27.57,77854.41,11.6,0.47483,0.00021,27.82116]
[1779355551709,27.56,77854.26,11.6,0.47479,0.00021,27.82095]
[1779355557226,27.56,77854.09,11.6,0.47475,0.00021,27.8207]
[1779355562266,27.55,77854.36,11.6,0.4748,0.00021,27.82102]
[1779355568308,27.55,77854.49,11.6,0.47482,0.00021,27.82116]
[1779355574351,27.54,77854.46,11.6,0.47481,0.00021,27.8211]
[1779355579386,27.54,77854.34,11.6,0.47478,0.00021,27.82093]
[1779355591470,27.53,77854.2,11.6,0.47474,0.00021,27.8174]
[1779355596504,27.53,77854.25,11.6,0.47474,0.00021,27.81745]
[1779355601540,27.53,77854.54,11.6,0.4748,0.00021,27.8178]
[1779355607000,27.52,77854.54,11.6,0.4748,0.00021,27.81779]
[1779355612303,27.52,77855.14,11.6,0.47492,0.00021,27.81853]
[1779355621355,27.52,77855.68,11.6,0.47502,0.00021,27.81919]
[1779355626725,27.51,77855.45,11.6,0.47497,0.00021,27.81888]
[1779355630176,27.51,77854.88,11.6,0.47485,0.00021,27.81815]
[1779355630178,27.51,77854.88,11.6,0.47485,0.00021,27.81815]
[1779355635788,27.51,77850.15,11.6,0.47387,0.00021,27.81203]
[1779355640824,27.5,77850.3,11.6,0.47389,0.00021,27.81221]
[1779355645859,27.5,77850.66,11.6,0.47396,0.00021,27.81266]
[1779355650157,27.5,77850.86,11.6,0.474,0.00021,27.8129]
[1779355653710,27.5,77851.77,11.6,0.47418,0.00021,27.81077]
[1779355654145,27.5,77852.41,11.6,0.47431,0.00021,27.81159]
[1779355659956,27.49,77854.87,11.6,0.47482,0.00021,27.81472]
[1779355662149,27.49,77856.79,11.6,0.47522,0.00021,27.81715]
[1779355668015,27.49,77856.75,11.6,0.4752,0.00021,27.81708]
[1779355673049,27.48,77861.1,11.6,0.4761,0.00021,27.82246]
[1779355679965,27.48,77861.13,11.6,0.4761,0.00021,27.82249]
[1779355687146,27.47,77861.82,11.6,0.47624,0.00021,27.82329]
[1779355689624,27.47,77861.05,11.6,0.47608,0.00021,27.82235]
[1779355694980,27.47,77864.01,11.6,0.47669,0.00021,27.82594]
[1779355700238,27.47,77868.09,11.6,0.47753,0.00021,27.83078]
[1779355706280,27.47,77867.53,11.6,0.47741,0.00021,27.8301]
[1779355711315,27.46,77866.63,11.6,0.47722,0.00021,27.82573]
[1779355713388,27.46,77866.25,11.6,0.47714,0.00021,27.82527]
[1779355719374,27.46,77861.21,11.6,0.47609,0.00021,27.81917]
[1779355724409,27.46,77860.32,11.6,0.4759,0.00021,27.81806]
[1779355727532,27.46,77859.89,11.6,0.47581,0.00021,27.81752]
[1779355733472,27.45,77858.17,11.6,0.47545,0.00021,27.81536]
[1779355737240,27.45,77858.3,11.6,0.47547,0.00021,27.81552]
[1779355740126,27.45,77858.33,11.6,0.47548,0.00021,27.81555]
[1779355740667,27.45,77858.5,11.6,0.47551,0.00021,27.81576]
[1779355742945,27.45,77863.3,11.6,0.47651,0.00021,27.82166]
[1779355748585,27.45,77868.2,11.6,0.47753,0.00021,27.8275]
[1779355753620,27.44,77866.84,11.6,0.47724,0.00021,27.82588]
[1779355759424,27.44,77866.88,11.6,0.47725,0.00021,27.82592]
[1779355764698,27.44,77862.13,11.6,0.47626,0.00021,27.82019]
[1779355769732,27.43,77861.98,11.6,0.47622,0.00021,27.81998]
[1779355774767,27.43,77861.45,11.6,0.4761,0.00021,27.816]
[1779355783830,27.42,77861.14,11.6,0.47602,0.00021,27.81557]
[1779355788865,27.41,77861.04,11.6,0.47599,0.00021,27.81542]
[1779355793900,27.41,77859.97,11.6,0.47577,0.00021,27.81407]
[1779355798935,27.4,77860.58,11.6,0.47588,0.00021,27.81479]
[1779355800604,27.4,77860.38,11.6,0.47584,0.00021,27.81453]
[1779355801993,27.4,77855.81,11.6,0.47489,0.00021,27.80879]
[1779355803857,27.4,77850.59,11.6,0.4738,0.00021,27.80205]
[1779355809007,27.4,77850.18,11.6,0.47372,0.00021,27.80153]
[1779355814076,27.41,77850.73,11.6,0.47384,0.00021,27.80227]
[1779355819111,27.41,77852.49,11.6,0.47421,0.00021,27.80458]
[1779355822470,27.41,77852.54,11.6,0.47422,0.00021,27.80465]
[1779355827026,27.41,77856.78,11.6,0.4751,0.00021,27.81008]
[1779355827288,27.41,77860.43,11.6,0.47586,0.00021,27.81465]
[1779355833209,27.41,77863.89,11.6,0.47657,0.00021,27.81556]
[1779355838243,27.4,77865.6,11.6,0.47693,0.00021,27.81761]
[1779355843279,27.4,77865.61,11.6,0.47693,0.00021,27.81762]
[1779355846746,27.4,77865.37,11.6,0.47688,0.00021,27.81733]
[1779355856371,27.4,77868.08,11.6,0.47744,0.00021,27.82055]
[1779355860941,27.4,77867.98,11.6,0.47742,0.00021,27.82043]
[1779355865402,27.4,77862.19,11.6,0.47621,0.00021,27.81346]
[1779355865602,27.4,77862.19,11.6,0.47621,0.00021,27.81346]
[1779355865682,27.4,77862.19,11.6,0.47621,0.00021,27.81346]
[1779355865787,27.4,77862.19,11.6,0.47621,0.00021,27.81346]
[1779355866450,27.4,77870.99,11.6,0.47804,0.00021,27.82394]
[1779355871486,27.4,77874.24,11.6,0.47872,0.00021,27.82765]
[1779355876520,27.4,77874.03,11.6,0.47867,0.00021,27.8274]
[1779355881554,27.39,77873.05,11.6,0.47847,0.00021,27.82628]
[1779355885583,27.39,77866.38,11.6,0.47708,0.00021,27.81849]
[1779355889777,27.39,77866.68,11.6,0.47714,0.00021,27.81884]
[1779355892254,27.39,77866.75,11.6,0.47715,0.00021,27.81893]
[1779355892671,27.39,77866.25,11.6,0.47705,0.00021,27.81503]
[1779355892934,27.39,77866.25,11.6,0.47705,0.00021,27.81503]
[1779355892959,27.39,77866.25,11.6,0.47705,0.00021,27.81503]
[1779355893020,27.39,77866.25,11.6,0.47705,0.00021,27.81503]
[1779355893343,27.39,77866.25,11.6,0.47705,0.00021,27.81503]
[1779355893517,27.39,77862.71,11.6,0.47631,0.00021,27.81075]
[1779355894646,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355895647,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355895732,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355895758,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355895768,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355895810,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355895892,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355895899,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355895955,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355896277,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355896301,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355896356,27.39,77849.64,11.6,0.47359,0.00021,27.79415]
[1779355896726,27.39,77848.89,11.6,0.47343,0.00021,27.79316]
[1779355896730,27.39,77848.89,11.6,0.47343,0.00021,27.79316]
[1779355896910,27.39,77836.65,11.6,0.47089,0.00021,27.77637]
[1779355899464,27.4,77834.46,11.6,0.47043,0.00021,27.77327]
[1779355899521,27.4,77834.46,11.6,0.47043,0.00021,27.77327]
[1779355899827,27.4,77834.46,11.6,0.47043,0.00021,27.77327]
[1779355900000,27.4,77834.46,11.6,0.47043,0.00021,27.77327]
[1779355900095,27.4,77828.06,11.6,0.4691,0.00021,27.76394]
[1779355900515,27.4,77828.06,11.6,0.4691,0.00021,27.76394]
[1779355901279,27.4,77814.9,11.6,0.46637,0.00021,27.7438]
[1779355901699,27.4,77807.65,11.6,0.46486,0.00021,27.73214]
[1779355903577,27.4,77806.2,11.6,0.46457,0.00021,27.72979]
[1779355906256,27.4,77806.39,11.6,0.46461,0.00021,27.73011]
[1779355906626,27.41,77806.09,11.6,0.46455,0.00021,27.72964]
[1779355906683,27.41,77806.09,11.6,0.46455,0.00021,27.72964]
[1779355906734,27.41,77802.05,11.6,0.46371,0.00021,27.72293]
[1779355908053,27.41,77802.05,11.6,0.46371,0.00021,27.72293]
[1779355908199,27.41,77802.05,11.6,0.46371,0.00021,27.72293]
[1779355908302,27.4,77797.76,11.6,0.46282,0.00021,27.71566]
[1779355909551,27.4,77793.97,11.6,0.46203,0.00021,27.70913]
[1779355911041,27.4,77790.22,11.6,0.46125,0.00021,27.70255]
[1779355911911,27.4,77788.71,11.6,0.46093,0.00021,27.69986]
[1779355911921,27.4,77788.71,11.6,0.46093,0.00021,27.69986]
[1779355912007,27.4,77789.3,11.6,0.46106,0.00021,27.70091]
[1779355914106,27.4,77789.29,11.6,0.46105,0.00021,27.70089]
[1779355914390,27.4,77788.32,11.6,0.46085,0.00021,27.69916]
[1779355914790,27.4,77787.9,11.6,0.46076,0.00021,27.69841]
[1779355916142,27.4,77787.9,11.6,0.46076,0.00021,27.69841]
[1779355916463,27.4,77788.5,11.6,0.46089,0.00021,27.69947]
[1779355916804,27.4,77788.74,11.6,0.46094,0.00021,27.6999]
[1779355922386,27.4,77788.91,11.6,0.46097,0.00021,27.70018]
[1779355922387,27.4,77788.91,11.6,0.46097,0.00021,27.70018]
[1779355927886,27.4,77789.14,11.6,0.46101,0.00021,27.70055]
[1779355932921,27.39,77789.07,11.6,0.46099,0.00021,27.70039]
[1779355935687,27.39,77790.28,11.6,0.46124,0.00021,27.70252]
[1779355935941,27.39,77783.06,11.6,0.45974,0.00021,27.68957]
[1779355936512,27.39,77783.06,11.6,0.45974,0.00021,27.68957]
[1779355937477,27.39,77778.38,11.6,0.45877,0.00021,27.68096]
[1779355940438,27.39,77780.35,11.6,0.45917,0.00021,27.68456]
[1779355940533,27.39,77780.35,11.6,0.45917,0.00021,27.68456]
[1779355940536,27.39,77780.35,11.6,0.45917,0.00021,27.68456]
[1779355940542,27.39,77780.35,11.6,0.45917,0.00021,27.68456]
[1779355941013,27.39,77780.35,11.6,0.45917,0.00021,27.68456]
[1779355941293,27.39,77780.35,11.6,0.45917,0.00021,27.68456]
[1779355941368,27.39,77780.35,11.6,0.45917,0.00021,27.68456]
[1779355941377,27.39,77780.35,11.6,0.45917,0.00021,27.68456]
[1779355941399,27.39,77769.89,11.6,0.457,0.00021,27.6649]
[1779355941687,27.39,77769.89,11.6,0.457,0.00021,27.6649]
[1779355941985,27.39,77758.76,11.6,0.45469,0.00021,27.64307]
[1779355943892,27.39,77759.61,11.6,0.45487,0.00021,27.64479]
[1779355944271,27.39,77759.61,11.6,0.45487,0.00021,27.64479]
[1779355944315,27.39,77759.61,11.6,0.45487,0.00021,27.64479]
[1779355946013,27.39,77751.36,11.6,0.45316,0.00021,27.6281]
[1779355946469,27.39,77751.36,11.6,0.45316,0.00021,27.6281]
[1779355946471,27.39,77751.36,11.6,0.45316,0.00021,27.6281]
[1779355948331,27.39,77748.59,11.6,0.45259,0.00021,27.62239]
[1779355952742,27.41,77753.69,11.6,0.45367,0.00021,27.6298]
[1779355953062,27.41,77753.47,11.6,0.45363,0.00021,27.62937]
[1779355957037,27.41,77752.19,11.6,0.45336,0.00021,27.62673]
[1779355957139,27.41,77752.26,11.6,0.45337,0.00021,27.62685]
[1779355957887,27.41,77752.26,11.6,0.45337,0.00021,27.62685]
[1779355957897,27.41,77752.26,11.6,0.45337,0.00021,27.62685]
[1779355959848,27.41,77759.23,11.6,0.45482,0.00021,27.64097]
[1779355964657,27.41,77762.41,11.6,0.45549,0.00021,27.64734]
[1779355969873,27.41,77763.65,11.6,0.45575,0.00021,27.64981]
[1779355971304,27.41,77763.77,11.6,0.45577,0.00021,27.65006]
[1779355978237,27.42,77763.93,11.6,0.45581,0.00021,27.65042]
[1779355980061,27.42,77762.35,11.6,0.45548,0.00021,27.64731]
[1779355983639,27.42,77762.55,11.6,0.45553,0.00021,27.64773]
[1779355983656,27.42,77762.55,11.6,0.45553,0.00021,27.64773]
[1779355983662,27.42,77762.55,11.6,0.45553,0.00021,27.64773]
[1779355989316,27.43,77755.58,11.6,0.45411,0.00021,27.63402]
[1779355990747,27.43,77756.16,11.6,0.45423,0.00021,27.63521]
[1779355991424,27.43,77756.16,11.6,0.45423,0.00021,27.63521]
[1779355991500,27.43,77756.3,11.6,0.45426,0.00021,27.63551]
[1779355991507,27.43,77756.3,11.6,0.45426,0.00021,27.63551]
[1779355991887,27.43,77756.3,11.6,0.45426,0.00021,27.63551]
[1779355992148,27.43,77756.3,11.6,0.45426,0.00021,27.63551]
[1779355992337,27.43,77748.08,11.6,0.45256,0.00021,27.61868]
[1779355992789,27.43,77748.08,11.6,0.45256,0.00021,27.61868]
[1779355994895,27.43,77743.87,11.6,0.45169,0.00021,27.60987]
[1779355997147,27.43,77739.91,11.6,0.45087,0.00021,27.60146]
[1779355997176,27.43,77739.91,11.6,0.45087,0.00021,27.60146]
[1779355999626,27.43,77732.38,11.6,0.44931,0.00021,27.58517]
[1779356006487,27.43,77735.75,11.6,0.45001,0.00021,27.59253]
[1779356012131,27.43,77738.74,11.6,0.45062,0.00021,27.59565]
[1779356017516,27.43,77733.01,11.6,0.44943,0.00021,27.58322]
[1779356018815,27.43,77733.01,11.6,0.44943,0.00021,27.58322]
[1779356025681,27.43,77730.35,11.6,0.44888,0.00021,27.57737]
[1779356025689,27.43,77730.35,11.6,0.44888,0.00021,27.57737]
[1779356031612,27.43,77729.85,11.6,0.44878,0.00021,27.57626]
[1779356033582,27.43,77729.85,11.6,0.44878,0.00021,27.57626]
[1779356033975,27.43,77729.85,11.6,0.44878,0.00021,27.57626]
[1779356036662,27.43,77729.89,11.6,0.44879,0.00021,27.57634]
[1779356036686,27.43,77729.89,11.6,0.44879,0.00021,27.57634]
[1779356038662,27.43,77723.47,11.6,0.44746,0.00021,27.56199]
[1779356043697,27.43,77725.93,11.6,0.44797,0.00021,27.56753]
[1779356048733,27.43,77726.37,11.6,0.44806,0.00021,27.56851]
[1779356053768,27.43,77725.32,11.6,0.44784,0.00021,27.56614]
[1779356058803,27.43,77725.9,11.6,0.44796,0.00021,27.56743]
[1779356059538,27.43,77725.9,11.6,0.44796,0.00021,27.56743]
[1779356061594,27.43,77728.03,11.6,0.4484,0.00021,27.57218]
[1779356061596,27.43,77728.03,11.6,0.4484,0.00021,27.57218]
[1779356067866,27.43,77720.21,11.6,0.44678,0.00021,27.55454]
[1779356069208,27.43,77720.21,11.6,0.44678,0.00021,27.55454]
[1779356071380,27.43,77719.41,11.6,0.44661,0.00021,27.55271]
[1779356076929,27.43,77722.22,11.6,0.44718,0.00021,27.55578]
[1779356081964,27.43,77721.76,11.6,0.44709,0.00021,27.55472]
[1779356084265,27.43,77721.26,11.6,0.44698,0.00021,27.55357]
[1779356093042,27.43,77723.84,11.6,0.44751,0.00021,27.55938]
[1779356098077,27.42,77724.38,11.6,0.44762,0.00021,27.56057]
[1779356101041,27.42,77724.32,11.6,0.44761,0.00021,27.56042]
[1779356101197,27.42,77724.32,11.6,0.44761,0.00021,27.56042]
[1779356101676,27.42,77723.44,11.6,0.44743,0.00021,27.55843]
[1779356105063,27.42,77716.68,11.6,0.44603,0.00021,27.54297]
[1779356112175,27.42,77719.16,11.6,0.44654,0.00021,27.54866]
[1779356114195,27.42,77718.46,11.6,0.44639,0.00021,27.54705]
[1779356120236,27.42,77720.07,11.6,0.44672,0.00021,27.55071]
[1779356125132,27.42,77720.44,11.6,0.4468,0.00021,27.55154]
[1779356130306,27.42,77721.38,11.6,0.44699,0.00021,27.55365]
[1779356135146,27.42,77722.15,11.6,0.44714,0.00021,27.55205]
[1779356140377,27.42,77728.18,11.6,0.44838,0.00021,27.56557]
[1779356145281,27.41,77727.62,11.6,0.44826,0.00021,27.56428]
[1779356145329,27.41,77727.62,11.6,0.44826,0.00021,27.56428]
[1779356145414,27.41,77730.88,11.6,0.44894,0.00021,27.57151]
[1779356146096,27.41,77730.88,11.6,0.44894,0.00021,27.57151]
[1779356146223,27.41,77730.88,11.6,0.44894,0.00021,27.57151]
[1779356150941,27.42,77736.6,11.6,0.45013,0.00021,27.58409]
[1779356150963,27.42,77736.6,11.6,0.45013,0.00021,27.58409]
[1779356152566,27.42,77733.52,11.6,0.44949,0.00021,27.5774]
[1779356152597,27.42,77733.52,11.6,0.44949,0.00021,27.5774]
[1779356152872,27.42,77729.91,11.6,0.44875,0.00021,27.56948]
[1779356153338,27.42,77729.91,11.6,0.44875,0.00021,27.56948]
[1779356153365,27.42,77729.91,11.6,0.44875,0.00021,27.56948]
[1779356153470,27.42,77730.05,11.6,0.44878,0.00021,27.5698]
[1779356158508,27.42,77727.37,11.6,0.44822,0.00021,27.56381]
[1779356162974,27.42,77727.72,11.6,0.44829,0.00021,27.56456]
[1779356163159,27.42,77727.72,11.6,0.44829,0.00021,27.56456]
[1779356163275,27.42,77727.72,11.6,0.44829,0.00021,27.56456]
[1779356168577,27.42,77719.38,11.6,0.44656,0.00021,27.54569]
[1779356170356,27.42,77719.36,11.6,0.44655,0.00021,27.54564]
[1779356174032,27.42,77712.16,11.6,0.44507,0.00021,27.52895]
[1779356174694,27.42,77712.53,11.6,0.44514,0.00021,27.52982]
[1779356174856,27.42,77712.53,11.6,0.44514,0.00021,27.52982]
[1779356175628,27.42,77708.2,11.6,0.44425,0.00021,27.5196]
[1779356175948,27.42,77708.2,11.6,0.44425,0.00021,27.5196]
[1779356175950,27.42,77708.2,11.6,0.44425,0.00021,27.5196]
[1779356176634,27.42,77706.59,11.6,0.44391,0.00021,27.51577]
[1779356178074,27.42,77706.77,11.6,0.44395,0.00021,27.51621]
[1779356178381,27.42,77706.77,11.6,0.44395,0.00021,27.51621]
[1779356183504,27.42,77707.91,11.6,0.44419,0.00021,27.51893]
[1779356188719,27.42,77707.65,11.6,0.44414,0.00021,27.51838]
[1779356191551,27.42,77708.51,11.6,0.44432,0.00021,27.52043]
[1779356195278,27.42,77712.64,11.6,0.44517,0.00021,27.52686]
[1779356200803,27.42,77714.45,11.6,0.44555,0.00021,27.53113]
[1779356205197,27.42,77716.35,11.6,0.44594,0.00021,27.53556]
[1779356212889,27.43,77710.14,11.6,0.44467,0.00021,27.52113]
[1779356217312,27.43,77709.69,11.6,0.44458,0.00021,27.5201]
[1779356222959,27.43,77709.08,11.6,0.44446,0.00021,27.51872]
[1779356227993,27.43,77710.8,11.6,0.44482,0.00021,27.52283]
[1779356229325,27.43,77710.8,11.6,0.44482,0.00021,27.52283]
[1779356235050,27.44,77710.57,11.6,0.44478,0.00021,27.52236]
[1779356240677,27.44,77714.33,11.6,0.44556,0.00021,27.5312]
[1779356246127,27.44,77713.11,11.6,0.44531,0.00021,27.52838]
[1779356248792,27.44,77713.33,11.6,0.44536,0.00021,27.52891]
[1779356253596,27.44,77709.75,11.6,0.44461,0.00021,27.5172]
[1779356256354,27.44,77707.27,11.6,0.4441,0.00021,27.51135]
[1779356257853,27.44,77707.43,11.6,0.44414,0.00021,27.51175]
[1779356260473,27.44,77708.43,11.6,0.44435,0.00021,27.51414]
[1779356266269,27.45,77705.88,11.6,0.44383,0.00021,27.50815]
[1779356269969,27.45,77705.27,11.6,0.4437,0.00021,27.50673]
[1779356270834,27.45,77705.31,11.6,0.44371,0.00021,27.50684]
[1779356275949,27.45,77704.59,11.6,0.44357,0.00021,27.50518]
[1779356276009,27.45,77704.59,11.6,0.44357,0.00021,27.50518]
[1779356276015,27.45,77704.59,11.6,0.44357,0.00021,27.50518]
[1779356276033,27.45,77704.59,11.6,0.44357,0.00021,27.50518]
[1779356276072,27.45,77704.59,11.6,0.44357,0.00021,27.50518]
[1779356276339,27.45,77702.14,11.6,0.44307,0.00021,27.4993]
[1779356281672,27.46,77698.56,11.6,0.44233,0.00021,27.49069]
[1779356282548,27.46,77697.76,11.6,0.44217,0.00021,27.48877]
[1779356288426,27.46,77691.45,11.6,0.44088,0.00021,27.47334]
[1779356293461,27.47,77689.31,11.6,0.44046,0.00021,27.46816]
[1779356297993,27.47,77687.17,11.6,0.44003,0.00021,27.46288]
[1779356303532,27.48,77683.41,11.6,0.43927,0.00021,27.4535]
[1779356308415,27.48,77683.52,11.6,0.4393,0.00021,27.45387]
[1779356313604,27.49,77683.72,11.6,0.43934,0.00021,27.45118]
[1779356315604,27.49,77683.32,11.6,0.43926,0.00021,27.45018]
[1779356317014,27.49,77686.18,11.6,0.43986,0.00021,27.45748]
[1779356322134,27.49,77686.32,11.6,0.43989,0.00021,27.45791]
[1779356324716,27.49,77686.32,11.6,0.4399,0.00021,27.45797]
[1779356327993,27.5,77684.74,11.6,0.43959,0.00021,27.45415]
[1779356329685,27.5,77683.35,11.6,0.4393,0.00021,27.45065]
[1779356332310,27.5,77683.1,11.6,0.43926,0.00021,27.45009]
[1779356337772,27.51,77682.1,11.6,0.43907,0.00021,27.44771]
[1779356342807,27.52,77681.34,11.6,0.43893,0.00021,27.44589]
[1779356343151,27.52,77681.34,11.6,0.43893,0.00021,27.44589]
[1779356343171,27.52,77681.34,11.6,0.43893,0.00021,27.44589]
[1779356343977,27.52,77678.29,11.6,0.4383,0.00021,27.43809]
[1779356349258,27.52,77675.87,11.6,0.43781,0.00021,27.43192]
[1779356350536,27.52,77675.87,11.6,0.43781,0.00021,27.43193]
[1779356350573,27.52,77675.87,11.6,0.43781,0.00021,27.43193]
[1779356350835,27.52,77675.87,11.6,0.43781,0.00021,27.43193]
[1779356351139,27.52,77675.8,11.6,0.4378,0.00021,27.43178]
[1779356351154,27.52,77675.8,11.6,0.4378,0.00021,27.43178]
[1779356351288,27.52,77675.8,11.6,0.4378,0.00021,27.43178]
[1779356351768,27.52,77675.8,11.6,0.4378,0.00021,27.43178]
[1779356351787,27.52,77670.06,11.6,0.43662,0.00021,27.41678]
[1779356351907,27.52,77670.06,11.6,0.43662,0.00021,27.41678]
[1779356351913,27.52,77670.06,11.6,0.43662,0.00021,27.41678]
[1779356352151,27.52,77670.06,11.6,0.43662,0.00021,27.41678]
[1779356352210,27.52,77659.38,11.6,0.43442,0.00021,27.3882]
[1779356353726,27.52,77659.38,11.6,0.43442,0.00021,27.3882]
[1779356353828,27.52,77657.77,11.6,0.43409,0.00021,27.38376]
[1779356355233,27.52,77656.82,11.6,0.43389,0.00021,27.38116]
[1779356357118,27.52,77656.19,11.6,0.43377,0.00021,27.37946]
[1779356358295,27.52,77653.84,11.6,0.43328,0.00021,27.37302]
[1779356358522,27.52,77653.84,11.6,0.43328,0.00021,27.37302]
[1779356358532,27.52,77653.84,11.6,0.43328,0.00021,27.37302]
[1779356358552,27.52,77653.84,11.6,0.43328,0.00021,27.37302]
[1779356358587,27.52,77653.84,11.6,0.43328,0.00021,27.37302]
[1779356358775,27.52,77653.84,11.6,0.43328,0.00021,27.37302]
[1779356358825,27.52,77653.84,11.6,0.43328,0.00021,27.37302]
[1779356358861,27.52,77653.84,11.6,0.43328,0.00021,27.37302]
[1779356358818,27.52,77652.95,11.6,0.4331,0.00021,27.37056]
[1779356358959,27.52,77652.95,11.6,0.4331,0.00021,27.37056]
[1779356358985,27.52,77652.95,11.6,0.4331,0.00021,27.37056]
[1779356359107,27.52,77652.95,11.6,0.4331,0.00021,27.37056]
[1779356359662,27.52,77645.18,11.6,0.43151,0.00021,27.34891]
[1779356360159,27.52,77629.42,11.6,0.42827,0.00021,27.30363]
[1779356364741,27.52,77628.75,11.6,0.42813,0.0002,27.30164]
[1779356368421,27.52,77628.31,11.6,0.42804,0.0002,27.30034]
[1779356372563,27.52,77623.5,11.6,0.42705,0.0002,27.28278]
[1779356375934,27.52,77624.1,11.6,0.42717,0.0002,27.28459]
[1779356381084,27.52,77624.34,11.6,0.42723,0.0002,27.28533]
[1779356386121,27.52,77624.13,11.6,0.42718,0.0002,27.28474]
[1779356389129,27.52,77623.02,11.6,0.42696,0.0002,27.28146]
[1779356394177,27.52,77623.67,11.6,0.4271,0.0002,27.28345]
[1779356396682,27.52,77622.03,11.6,0.42676,0.0002,27.27857]
[1779356396737,27.52,77622.03,11.6,0.42676,0.0002,27.27857]
[1779356396831,27.52,77622.03,11.6,0.42676,0.0002,27.27857]
[1779356397056,27.52,77620.41,11.6,0.42643,0.0002,27.27375]
[1779356397756,27.53,77612.56,11.6,0.42482,0.0002,27.25006]
[1779356399948,27.53,77606.92,11.6,0.42367,0.0002,27.23277]
[1779356401014,27.53,77606.52,11.6,0.42359,0.0002,27.23157]
[1779356404684,27.53,77617.34,11.6,0.42581,0.0002,27.26467]
[1779356405528,27.53,77618.16,11.6,0.42598,0.0002,27.26717]
[1779356405629,27.53,77618.49,11.6,0.42605,0.0002,27.26818]
[1779356407701,27.53,77623.81,11.6,0.42714,0.0002,27.28407]
[1779356409764,27.53,77626.84,11.6,0.42777,0.0002,27.29315]
[1779356414888,27.54,77620.03,11.6,0.4264,0.0002,27.2732]
[1779356418500,27.55,77624.6,11.6,0.42735,0.0002,27.28705]
[1779356418696,27.55,77624.6,11.6,0.42735,0.0002,27.28705]
[1779356418752,27.55,77623.78,11.6,0.42719,0.0002,27.28474]
[1779356422134,27.55,77627.32,11.6,0.42792,0.0002,27.29519]
[1779356422631,27.55,77627.32,11.6,0.42792,0.0002,27.29519]
[1779356428936,27.55,77621.16,11.6,0.42666,0.0002,27.277]
[1779356429496,27.55,77621.16,11.6,0.42666,0.0002,27.277]
[1779356433566,27.55,77631.05,11.6,0.42868,0.0002,27.30282]
[1779356436489,27.55,77633.04,11.6,0.42909,0.0002,27.3086]
[1779356439573,27.55,77633.96,11.6,0.42927,0.0002,27.31125]
[1779356439675,27.55,77633.96,11.6,0.42927,0.0002,27.31125]
[1779356439716,27.55,77633.96,11.6,0.42927,0.0002,27.31125]
[1779356440772,27.55,77634.94,11.6,0.42947,0.0002,27.31407]
[1779356443199,27.55,77628.21,11.6,0.42809,0.0002,27.29447]
[1779356445301,27.55,77630.07,11.6,0.42847,0.0002,27.29991]
[1779356451588,27.55,77631.8,11.6,0.42883,0.0002,27.30495]
[1779356456020,27.55,77626.74,11.6,0.42779,0.0002,27.29016]
[1779356461660,27.55,77626.52,11.6,0.42775,0.0002,27.28954]
[1779356466694,27.55,77628.52,11.6,0.42816,0.0002,27.29543]
[1779356470521,27.55,77627.15,11.6,0.42788,0.0002,27.29142]
[1779356470545,27.55,77627.15,11.6,0.42788,0.0002,27.29142]
[1779356473600,27.55,77625.5,11.6,0.42754,0.0002,27.28657]
[1779356478213,27.55,77614.3,11.6,0.42526,0.0002,27.25314]
[1779356480796,27.56,77622.95,11.6,0.42703,0.0002,27.27915]
[1779356485830,27.56,77624.22,11.6,0.42729,0.0002,27.28293]
[1779356490865,27.56,77623.12,11.6,0.42707,0.0002,27.27971]
[1779356495899,27.56,77624.87,11.6,0.42742,0.0002,27.28158]
[1779356499928,27.56,77632.0,11.6,0.42889,0.0002,27.30249]
[1779356502945,27.56,77635.88,11.6,0.42968,0.0002,27.3137]
[1779356507984,27.56,77639.26,11.6,0.43037,0.0002,27.32334]
[1779356513093,27.56,77633.0,11.6,0.42908,0.0002,27.30529]
[1779356519068,27.56,77628.73,11.6,0.42821,0.0002,27.29286]
[1779356524104,27.56,77631.96,11.6,0.42887,0.0002,27.30229]
[1779356527225,27.56,77630.04,11.6,0.42848,0.0002,27.2967]
[1779356527517,27.56,77630.04,11.6,0.42848,0.0002,27.2967]
[1779356527557,27.56,77635.04,11.6,0.4295,0.0002,27.31121]
[1779356528553,27.56,77635.04,11.6,0.4295,0.0002,27.31121]
[1779356528623,27.56,77638.3,11.6,0.43017,0.0002,27.32062]
[1779356533199,27.56,77644.3,11.6,0.4314,0.00021,27.33759]
[1779356537026,27.56,77643.03,11.6,0.43114,0.00021,27.33398]
[1779356539671,27.55,77645.05,11.6,0.43155,0.00021,27.33964]
[1779356542768,27.55,77645.52,11.6,0.43164,0.00021,27.34092]
[1779356543996,27.55,77646.47,11.6,0.43183,0.00021,27.34356]
[1779356544937,27.55,77646.44,11.6,0.43183,0.00021,27.34346]
[1779356545038,27.55,77647.53,11.6,0.43205,0.00021,27.3465]
[1779356545415,27.55,77647.53,11.6,0.43205,0.00021,27.3465]
[1779356545473,27.55,77648.42,11.6,0.43223,0.00021,27.34898]
[1779356551295,27.55,77649.48,11.6,0.43243,0.00021,27.34849]
[1779356555727,27.55,77650.6,11.6,0.43266,0.00021,27.35155]
[1779356555752,27.55,77650.5,11.6,0.43263,0.00021,27.35125]
[1779356556114,27.55,77650.5,11.6,0.43263,0.00021,27.35125]
[1779356556197,27.55,77650.5,11.6,0.43263,0.00021,27.35125]
[1779356558097,27.55,77651.69,11.6,0.43288,0.00021,27.35457]
[1779356558868,27.55,77651.69,11.6,0.43288,0.00021,27.35457]
[1779356558886,27.55,77651.69,11.6,0.43288,0.00021,27.35457]
[1779356559845,27.55,77651.21,11.6,0.43279,0.00021,27.3533]
[1779356559947,27.55,77649.59,11.6,0.43246,0.00021,27.34884]
[1779356561369,27.55,77641.57,11.6,0.43081,0.00021,27.3263]
[1779356562166,27.55,77641.57,11.6,0.43081,0.00021,27.3263]
[1779356567411,27.55,77642.39,11.6,0.43098,0.00021,27.32857]
[1779356573367,27.55,77641.79,11.6,0.43085,0.00021,27.32683]
[1779356578652,27.55,77643.62,11.6,0.43122,0.00021,27.33197]
[1779356578750,27.55,77643.62,11.6,0.43122,0.00021,27.33197]
[1779356578911,27.55,77643.62,11.6,0.43122,0.00021,27.33197]
[1779356583375,27.54,77647.25,11.6,0.43196,0.00021,27.3421]
[1779356583927,27.54,77647.25,11.6,0.43196,0.00021,27.3421]
[1779356584670,27.54,77649.46,11.6,0.43242,0.00021,27.3483]
[1779356584894,27.54,77649.46,11.6,0.43242,0.00021,27.3483]
[1779356590614,27.54,77646.64,11.6,0.43183,0.00021,27.34035]
[1779356590903,27.54,77646.64,11.6,0.43183,0.00021,27.34035]
[1779356591507,27.54,77646.22,11.6,0.43174,0.00021,27.33915]
[1779356591588,27.54,77646.95,11.6,0.43189,0.00021,27.3412]
[1779356592759,27.54,77646.95,11.6,0.43189,0.00021,27.3412]
[1779356595852,27.54,77647.84,11.6,0.43208,0.00021,27.34379]
[1779356595953,27.55,77647.98,11.6,0.43212,0.00021,27.34424]
[1779356596496,27.55,77647.98,11.6,0.43212,0.00021,27.34424]
[1779356596964,27.55,77647.98,11.6,0.43212,0.00021,27.34424]
[1779356598815,27.55,77647.91,11.6,0.43211,0.00021,27.34408]
[1779356598916,27.55,77648.21,11.6,0.43217,0.00021,27.34489]
[1779356602321,27.55,77647.59,11.6,0.43204,0.00021,27.34322]
[1779356602665,27.55,77648.01,11.6,0.43213,0.00021,27.34442]
[1779356608707,27.55,77647.79,11.6,0.43208,0.00021,27.34372]
[1779356613775,27.55,77647.85,11.6,0.43209,0.00021,27.34386]
[1779356613876,27.54,77647.86,11.6,0.43208,0.00021,27.34048]
[1779356614166,27.54,77647.86,11.6,0.43208,0.00021,27.34048]
[1779356614749,27.54,77647.93,11.6,0.43209,0.00021,27.34067]
[1779356615422,27.54,77647.93,11.6,0.43209,0.00021,27.34067]
[1779356615440,27.54,77647.93,11.6,0.43209,0.00021,27.34067]
[1779356617771,27.54,77641.04,11.6,0.43068,0.00021,27.32122]
[1779356622805,27.54,77641.62,11.6,0.43079,0.00021,27.32282]
[1779356627841,27.54,77641.72,11.6,0.43081,0.00021,27.32306]
[1779356632875,27.54,77642.04,11.6,0.43087,0.00021,27.32392]
[1779356638012,27.54,77641.72,11.6,0.4308,0.00021,27.32298]
[1779356638134,27.54,77641.72,11.6,0.4308,0.00021,27.32298]
[1779356638153,27.54,77641.72,11.6,0.4308,0.00021,27.32298]
[1779356638219,27.54,77644.63,11.6,0.4314,0.00021,27.3312]
[1779356638919,27.54,77648.63,11.6,0.43222,0.00021,27.34245]
[1779356639228,27.54,77648.63,11.6,0.43222,0.00021,27.34245]
[1779356639812,27.54,77648.63,11.6,0.43222,0.00021,27.34245]
[1779356640334,27.54,77647.38,11.6,0.43196,0.00021,27.33894]
[1779356640934,27.54,77647.65,11.6,0.43202,0.00021,27.33968]
[1779356641240,27.54,77647.65,11.6,0.43202,0.00021,27.33968]
[1779356641243,27.54,77647.65,11.6,0.43202,0.00021,27.33968]
[1779356641394,27.54,77647.65,11.6,0.43202,0.00021,27.33968]
[1779356641440,27.54,77647.65,11.6,0.43202,0.00021,27.33968]
[1779356641941,27.54,77640.74,11.6,0.4306,0.00021,27.32017]
[1779356642949,27.54,77630.49,11.6,0.42849,0.00021,27.29061]
[1779356647103,27.54,77630.44,11.6,0.42848,0.00021,27.29047]
[1779356648991,27.54,77623.01,11.6,0.42696,0.0002,27.26858]
[1779356651004,27.54,77613.43,11.6,0.425,0.0002,27.23979]
[1779356651191,27.54,77613.43,11.6,0.425,0.0002,27.23979]
[1779356652654,27.54,77612.96,11.6,0.42491,0.0002,27.23839]
[1779356658054,27.54,77611.96,11.6,0.42471,0.0002,27.23547]
[1779356663089,27.54,77610.06,11.6,0.42433,0.0002,27.22977]
[1779356664425,27.54,77610.06,11.6,0.42433,0.0002,27.22977]
[1779356664773,27.54,77610.06,11.6,0.42433,0.0002,27.22977]
[1779356670138,27.55,77610.26,11.6,0.42439,0.0002,27.23053]
[1779356673830,27.55,77611.48,11.6,0.42463,0.0002,27.23095]
[1779356679202,27.55,77612.34,11.6,0.42481,0.0002,27.23367]
[1779356680591,27.55,77616.37,11.6,0.42564,0.0002,27.24591]
[1779356681246,27.55,77621.11,11.6,0.42661,0.0002,27.26014]
[1779356684376,27.55,77621.89,11.6,0.42677,0.0002,27.26247]
[1779356690279,27.55,77628.55,11.6,0.42813,0.0002,27.28215]
[1779356696047,27.55,77628.68,11.6,0.42816,0.0002,27.28252]
[1779356697328,27.55,77621.75,11.6,0.42674,0.0002,27.26204]
[1779356702366,27.55,77620.33,11.6,0.42645,0.0002,27.25784]
[1779356707401,27.55,77623.55,11.6,0.42711,0.0002,27.26747]
[1779356712437,27.56,77625.7,11.6,0.42756,0.0002,27.27386]
[1779356718014,27.56,77625.17,11.6,0.42745,0.0002,27.27231]
[1779356723515,27.56,77626.01,11.6,0.42762,0.0002,27.27482]
[1779356724769,27.56,77626.01,11.6,0.42762,0.0002,27.27482]
[1779356726346,27.56,77623.58,11.6,0.42713,0.0002,27.26764]
[1779356737613,27.56,77623.88,11.6,0.42719,0.0002,27.26526]
[1779356740701,27.56,77623.88,11.6,0.42719,0.0002,27.26526]
[1779356748690,27.56,77623.76,11.6,0.42717,0.0002,27.26499]
[1779356751004,27.56,77623.8,11.6,0.42718,0.0002,27.26512]
[1779356756748,27.56,77624.74,11.6,0.42737,0.0002,27.26795]
[1779356761784,27.56,77624.93,11.6,0.42741,0.0002,27.26855]
[1779356766820,27.56,77624.9,11.6,0.42741,0.0002,27.2685]
[1779356768021,27.56,77624.9,11.6,0.42741,0.0002,27.2685]
[1779356773868,27.57,77620.63,11.6,0.42654,0.0002,27.25588]
[1779356777935,27.57,77621.57,11.6,0.42674,0.0002,27.25871]
[1779356778416,27.57,77622.84,11.6,0.427,0.0002,27.26251]
[1779356778903,27.57,77630.07,11.6,0.42848,0.0002,27.2838]
[1779356781903,27.57,77632.4,11.6,0.42896,0.0002,27.29058]
[1779356782450,27.57,77632.37,11.6,0.42895,0.0002,27.2905]
[1779356787966,27.57,77636.18,11.6,0.42973,0.0002,27.30149]
[1779356789378,27.57,77636.24,11.6,0.42974,0.0002,27.30165]
[1779356795015,27.57,77629.9,11.6,0.42843,0.0002,27.27994]
[1779356797949,27.57,77630.02,11.6,0.42846,0.0002,27.2803]
[1779356799052,27.57,77630.97,11.6,0.42866,0.0002,27.28307]
[1779356799096,27.57,77635.54,11.6,0.42959,0.0002,27.2963]
[1779356800346,27.57,77635.54,11.6,0.42959,0.0002,27.2963]
[1779356800786,27.57,77635.26,11.6,0.42954,0.0002,27.29555]
[1779356804407,27.58,77637.43,11.6,0.43,0.0002,27.30197]
[1779356804684,27.58,77637.43,11.6,0.43,0.0002,27.30197]
[1779356805085,27.57,77632.87,11.6,0.42906,0.0002,27.28883]
[1779356806626,27.57,77629.57,11.6,0.42839,0.0002,27.27923]
[1779356813141,27.58,77632.16,11.6,0.42892,0.0002,27.28679]
[1779356816374,27.58,77630.69,11.6,0.42862,0.0002,27.28252]
[1779356822995,27.58,77631.0,11.6,0.42869,0.0002,27.28358]
[1779356827221,27.59,77631.37,11.6,0.42879,0.0002,27.28488]
[1779356827250,27.59,77631.37,11.6,0.42879,0.0002,27.28488]
[1779356833281,27.59,77631.94,11.6,0.42891,0.0002,27.28657]
[1779356838316,27.59,77634.54,11.6,0.42944,0.0002,27.29408]
[1779356843304,27.59,77634.68,11.6,0.42947,0.0002,27.29448]
[1779356843867,27.59,77638.34,11.6,0.43022,0.0002,27.30497]
[1779356846913,27.59,77640.17,11.6,0.43059,0.0002,27.31019]
[1779356847510,27.59,77641.34,11.6,0.43083,0.0002,27.3135]
[1779356847817,27.59,77641.34,11.6,0.43083,0.0002,27.3135]
[1779356849115,27.59,77642.38,11.6,0.43105,0.0002,27.31647]
[1779356849460,27.59,77643.13,11.6,0.4312,0.0002,27.31861]
[1779356849902,27.59,77643.13,11.6,0.4312,0.0002,27.31861]
[1779356850436,27.59,77643.13,11.6,0.4312,0.0002,27.31861]
[1779356856295,27.59,77643.52,11.6,0.43127,0.0002,27.31628]
[1779356858456,27.58,77636.24,11.6,0.42977,0.0002,27.29552]
[1779356863491,27.58,77635.81,11.6,0.42968,0.0002,27.29425]
[1779356868789,27.58,77636.73,11.6,0.42987,0.0002,27.29686]
[1779356870849,27.58,77640.57,11.6,0.43065,0.0002,27.30783]
[1779356871348,27.58,77640.57,11.6,0.43065,0.0002,27.30783]
[1779356879603,27.59,77642.82,11.6,0.43113,0.0002,27.31438]
[1779356880753,27.59,77642.82,11.6,0.43113,0.0002,27.31438]
[1779356882840,27.59,77641.03,11.6,0.43077,0.0002,27.30935]
[1779356882871,27.59,77641.03,11.6,0.43077,0.0002,27.30935]
[1779356888667,27.59,77638.73,11.6,0.43029,0.0002,27.30277]
[1779356893701,27.59,77638.42,11.6,0.43022,0.0002,27.30183]
[1779356898736,27.58,77638.79,11.6,0.43029,0.0002,27.30283]
[1779356903771,27.58,77638.73,11.6,0.43028,0.0002,27.30261]
[1779356906481,27.58,77636.52,11.6,0.42982,0.0002,27.29626]
[1779356908690,27.58,77637.26,11.6,0.42998,0.0002,27.2984]
[1779356913841,27.59,77640.58,11.6,0.43066,0.0002,27.30466]
[1779356914694,27.59,77640.58,11.6,0.43066,0.0002,27.30466]
[1779356919394,27.59,77640.47,11.6,0.43064,0.0002,27.30442]
[1779356921013,27.59,77637.95,11.6,0.43013,0.0002,27.29729]
[1779356922705,27.59,77638.0,11.6,0.43014,0.0002,27.29741]
[1779356923598,27.59,77638.42,11.6,0.43023,0.0002,27.29863]
[1779356927308,27.59,77638.8,11.6,0.4303,0.0002,27.29971]
[1779356929230,27.59,77635.46,11.6,0.42962,0.0002,27.29011]
[1779356932747,27.59,77634.68,11.6,0.42945,0.0002,27.28782]
[1779356938010,27.59,77634.99,11.6,0.42951,0.0002,27.28865]
[1779356943048,27.58,77636.46,11.6,0.42981,0.0002,27.29282]
[1779356944553,27.58,77636.86,11.6,0.42989,0.0002,27.29395]
[1779356951105,27.59,77637.84,11.6,0.4301,0.0002,27.29686]
[1779356954734,27.59,77639.29,11.6,0.4304,0.0002,27.30107]
[1779356954751,27.59,77639.29,11.6,0.4304,0.0002,27.30107]
[1779356960170,27.59,77638.99,11.6,0.43033,0.0002,27.30011]
[1779356966371,27.58,77638.21,11.6,0.43017,0.0002,27.29782]
[1779356972254,27.58,77638.17,11.6,0.43014,0.0002,27.29424]
[1779356982324,27.58,77638.24,11.6,0.43014,0.0002,27.29431]
[1779356984387,27.58,77638.41,11.6,0.43018,0.0002,27.29478]
[1779356985932,27.58,77638.39,11.6,0.43017,0.0002,27.29473]
[1779356987662,27.58,77638.56,11.6,0.43021,0.0002,27.29526]
[1779356987684,27.58,77638.56,11.6,0.43021,0.0002,27.29526]
[1779356987981,27.58,77638.56,11.6,0.43021,0.0002,27.29526]
[1779356989684,27.58,77638.6,11.6,0.43022,0.0002,27.2954]
[1779356992871,27.58,77635.59,11.6,0.42961,0.0002,27.28687]
[1779356993391,27.58,77635.59,11.6,0.42961,0.0002,27.28687]
[1779357001456,27.59,77635.08,11.6,0.42953,0.0002,27.2856]
[1779357002120,27.59,77635.08,11.6,0.42953,0.0002,27.2856]
[1779357002255,27.59,77635.08,11.6,0.42953,0.0002,27.2856]
[1779357003541,27.59,77635.08,11.6,0.42953,0.0002,27.28563]
[1779357009513,27.59,77636.42,11.6,0.42982,0.0002,27.28966]
[1779357014549,27.6,77636.48,11.6,0.42984,0.0002,27.28996]
[1779357016353,27.6,77636.48,11.6,0.42984,0.0002,27.28996]
[1779357021599,27.6,77636.55,11.6,0.42987,0.0002,27.29033]
[1779357024620,27.6,77629.48,11.6,0.42843,0.0002,27.26997]
[1779357026658,27.61,77629.44,11.6,0.42842,0.0002,27.26989]
[1779357026703,27.61,77629.44,11.6,0.42842,0.0002,27.26989]
[1779357026711,27.61,77629.44,11.6,0.42842,0.0002,27.26989]
[1779357027914,27.61,77629.44,11.6,0.42842,0.0002,27.26992]
[1779357033683,27.61,77623.13,11.6,0.42712,0.0002,27.24804]
[1779357038906,27.61,77622.88,11.6,0.42708,0.0002,27.24732]
[1779357044760,27.61,77624.57,11.6,0.42742,0.0002,27.25235]
[1779357045620,27.61,77624.57,12.6,0.42742,0.0002,27.25235]
[1779357050804,27.61,77624.6,12.6,0.42743,0.0002,27.25246]
[1779357055839,27.61,77624.75,12.6,0.42746,0.0002,27.25292]
[1779357057853,27.61,77618.18,12.6,0.42612,0.0002,27.2334]
[1779357059491,27.61,77618.18,12.6,0.42612,0.0002,27.2334]
[1779357065301,27.61,77616.36,12.6,0.42576,0.0002,27.22802]
[1779357070773,27.61,77620.28,12.6,0.42656,0.0002,27.23983]
[1779357075979,27.61,77618.85,12.6,0.42627,0.0002,27.23561]
[1779357081016,27.62,77618.89,12.6,0.42629,0.0002,27.23579]
[1779357083256,27.62,77618.89,12.6,0.42629,0.0002,27.23579]
[1779357084348,27.62,77618.89,12.6,0.42629,0.0002,27.23582]
[1779357091088,27.62,77614.88,12.6,0.42547,0.0002,27.22054]
[1779357096123,27.62,77614.68,12.6,0.42543,0.0002,27.22001]
[1779357101158,27.62,77614.8,12.6,0.42546,0.0002,27.22045]
[1779357105747,27.63,77615.63,12.6,0.42564,0.0002,27.223]
[1779357109362,27.63,77615.28,12.6,0.42557,0.0002,27.22198]
[1779357113573,27.63,77615.44,12.6,0.4256,0.0002,27.2225]
[1779357113707,27.63,77615.38,12.6,0.42559,0.0002,27.22233]
[1779357113789,27.63,77615.38,12.6,0.42559,0.0002,27.22233]
[1779357119284,27.63,77614.13,12.6,0.42534,0.0002,27.21862]
[1779357120661,27.63,77614.13,12.6,0.42534,0.0002,27.21862]
[1779357120994,27.63,77613.48,12.6,0.42521,0.0002,27.21667]
[1779357125353,27.63,77608.53,12.6,0.4242,0.0002,27.20157]
[1779357127799,27.63,77606.65,12.6,0.42381,0.0002,27.19578]
[1779357128085,27.63,77606.65,12.6,0.42381,0.0002,27.19578]
[1779357128370,27.63,77600.06,12.6,0.42247,0.0002,27.17535]
[1779357134411,27.63,77598.72,12.6,0.42219,0.0002,27.17115]
[1779357137811,27.63,77599.07,12.6,0.42226,0.0002,27.17224]
[1779357140320,27.63,77597.78,12.6,0.422,0.0002,27.16819]
[1779357142041,27.63,77598.3,12.6,0.4221,0.0002,27.16981]
[1779357147502,27.63,77594.28,12.6,0.42128,0.0002,27.15714]
[1779357151580,27.63,77594.15,12.6,0.42126,0.0002,27.15673]
[1779357151680,27.63,77594.15,12.6,0.42126,0.0002,27.15673]
[1779357153104,27.63,77600.36,12.6,0.42251,0.0002,27.17289]
[1779357158580,27.63,77603.7,12.6,0.4232,0.0002,27.18335]
[1779357164621,27.63,77603.23,12.6,0.42311,0.0002,27.18198]
[1779357169657,27.63,77603.12,12.6,0.4231,0.0002,27.18172]
[1779357174691,27.63,77603.15,12.6,0.42311,0.0002,27.18189]
[1779357179727,27.64,77602.04,12.6,0.42289,0.0002,27.17853]
[1779357184853,27.64,77601.43,12.6,0.42277,0.0002,27.17671]
[1779357189599,27.64,77600.58,12.6,0.4226,0.0002,27.17414]
[1779357195839,27.64,77598.45,12.6,0.42217,0.0002,27.16748]
[1779357199362,27.64,77598.6,12.6,0.4222,0.0002,27.16794]
[1779357204902,27.64,77597.02,12.6,0.42187,0.0002,27.16293]
[1779357208201,27.64,77595.79,12.6,0.42162,0.0002,27.15904]
[1779357209417,27.64,77595.72,12.6,0.4216,0.0002,27.15882]
[1779357209464,27.64,77596.31,12.6,0.42172,0.0002,27.16066]
[1779357211868,27.64,77592.82,12.6,0.42101,0.0002,27.1496]
[1779357212245,27.64,77592.82,12.6,0.42101,0.0002,27.1496]
[1779357216421,27.63,77587.14,12.6,0.41983,0.0002,27.12796]
[1779357220048,27.63,77588.41,12.6,0.42008,0.0002,27.13191]
[1779357220843,27.63,77589.26,12.6,0.42025,0.0002,27.1346]
[1779357223653,27.63,77593.99,12.6,0.42121,0.0002,27.14958]
[1779357225300,27.63,77592.09,12.6,0.42082,0.0002,27.14348]
[1779357231083,27.62,77592.15,12.6,0.42081,0.0002,27.14345]
[1779357236119,27.62,77592.27,12.6,0.42083,0.0002,27.14367]
[1779357241154,27.62,77592.87,12.6,0.42094,0.0002,27.14544]
[1779357242672,27.62,77592.87,12.6,0.42094,0.0002,27.14544]
[1779357244673,27.61,77590.79,12.6,0.42051,0.0002,27.13876]
[1779357250217,27.61,77586.41,12.6,0.41961,0.0002,27.12459]
[1779357252930,27.61,77584.26,12.6,0.41917,0.0002,27.11762]
[1779357260287,27.61,77585.69,12.6,0.41945,0.0002,27.12216]
[1779357265322,27.61,77588.93,12.6,0.42011,0.0002,27.13252]
[1779357270358,27.61,77586.5,12.6,0.41961,0.0002,27.12465]
[1779357272418,27.61,77585.31,12.6,0.41935,0.0002,27.11742]
[1779357277787,27.6,77583.69,12.6,0.41902,0.0002,27.11213]
[1779357277811,27.6,77583.69,12.6,0.41902,0.0002,27.11213]
[1779357277862,27.6,77582.51,12.6,0.41878,0.0002,27.10829]
[1779357277885,27.6,77582.51,12.6,0.41878,0.0002,27.10829]
[1779357277942,27.6,77582.51,12.6,0.41878,0.0002,27.10829]
[1779357279846,27.6,77579.83,12.6,0.41823,0.0002,27.09954]
[1779357281484,27.6,77581.67,12.6,0.41861,0.0002,27.10554]
[1779357287477,27.6,77582.98,12.6,0.41887,0.0002,27.10977]
[1779357292513,27.6,77582.24,12.6,0.41872,0.0002,27.10736]
[1779357298555,27.6,77582.13,12.6,0.4187,0.0002,27.107]
[1779357303589,27.6,77582.78,12.6,0.41883,0.0002,27.10911]
[1779357307855,27.6,77578.83,12.6,0.41802,0.0002,27.09621]
[1779357308240,27.6,77576.81,12.6,0.41761,0.0002,27.08958]
[1779357308601,27.6,77576.81,12.6,0.41761,0.0002,27.08958]
[1779357309151,27.6,77575.69,12.6,0.41738,0.0002,27.08589]
[1779357310957,27.61,77574.09,12.6,0.41707,0.0002,27.08073]
[1779357312214,27.61,77572.99,12.6,0.41685,0.0002,27.07716]
[1779357317549,27.61,77573.21,12.6,0.41691,0.0002,27.07811]
[1779357317994,27.61,77573.35,12.6,0.41694,0.0002,27.07862]
[1779357320000,27.61,77576.74,12.6,0.41763,0.0002,27.08982]
[1779357320009,27.61,77576.74,12.6,0.41763,0.0002,27.08982]
[1779357323157,27.61,77581.1,12.6,0.41852,0.0002,27.10408]
[1779357323203,27.61,77581.1,12.6,0.41852,0.0002,27.10408]
[1779357325370,27.61,77583.58,12.6,0.41902,0.0002,27.11213]
[1779357326616,27.61,77584.62,12.6,0.41923,0.0002,27.11549]
[1779357331787,27.61,77585.21,12.6,0.41934,0.0002,27.11397]
[1779357336822,27.61,77588.54,12.6,0.42002,0.0002,27.12464]
[1779357341857,27.61,77588.77,12.6,0.42006,0.0002,27.12531]
[1779357341916,27.61,77588.77,12.6,0.42006,0.0002,27.12531]
[1779357347902,27.61,77590.69,12.6,0.42044,0.0002,27.13134]
[1779357352937,27.6,77593.19,12.6,0.42094,0.0002,27.13919]
[1779357357972,27.6,77596.5,12.6,0.42161,0.0002,27.14952]
[1779357362963,27.6,77596.04,12.6,0.42151,0.0002,27.14794]
[1779357363064,27.6,77596.04,12.6,0.4215,0.0002,27.14791]
[1779357368946,27.59,77596.53,12.6,0.4216,0.0002,27.14938]
[1779357369970,27.59,77598.22,12.6,0.42194,0.0002,27.15468]
[1779357370065,27.59,77598.22,12.6,0.42194,0.0002,27.15468]
[1779357371216,27.59,77599.92,12.6,0.42229,0.0002,27.16004]
[1779357372223,27.6,77603.36,12.6,0.423,0.0002,27.17079]
[1779357372994,27.6,77604.14,12.6,0.42316,0.0002,27.17323]
[1779357378119,27.6,77604.2,12.6,0.42318,0.0002,27.17352]
[1779357380336,27.6,77604.48,12.6,0.42324,0.0002,27.1744]
[1779357380343,27.6,77604.48,12.6,0.42324,0.0002,27.1744]
[1779357380908,27.6,77604.48,12.6,0.42324,0.0002,27.1744]
[1779357382846,27.6,77607.61,12.6,0.42388,0.0002,27.18409]
[1779357383859,27.6,77610.29,12.6,0.42443,0.0002,27.19232]
[1779357387132,27.6,77610.37,12.6,0.42445,0.0002,27.19259]
[1779357392217,27.6,77615.81,12.6,0.42555,0.0002,27.20578]
[1779357397252,27.6,77616.27,12.6,0.42565,0.0002,27.20719]
[1779357402287,27.6,77615.11,12.6,0.42541,0.0002,27.20373]
[1779357407322,27.61,77613.86,12.6,0.42516,0.0002,27.20002]
[1779357408056,27.61,77613.86,12.6,0.42516,0.0002,27.20002]
[1779357409011,27.61,77616.45,12.6,0.4257,0.0002,27.20786]
[1779357413114,27.61,77619.06,12.6,0.42623,0.0002,27.21573]
[1779357416038,27.61,77614.92,12.6,0.42539,0.0002,27.20331]
[1779357421421,27.61,77615.45,12.6,0.4255,0.0002,27.20499]
[1779357426457,27.61,77614.46,12.6,0.4253,0.0002,27.20207]
[1779357428817,27.61,77614.42,12.6,0.4253,0.0002,27.20197]
[1779357434513,27.61,77613.97,12.6,0.42521,0.0002,27.20071]
[1779357439548,27.62,77614.07,12.6,0.42524,0.0002,27.20108]
[1779357442998,27.62,77614.68,12.6,0.42537,0.0002,27.20296]
[1779357452655,27.62,77608.64,12.6,0.42413,0.0002,27.18138]
[1779357454313,27.62,77603.95,12.6,0.42318,0.0002,27.16695]
[1779357457998,27.62,77605.08,12.6,0.42341,0.0002,27.17051]
[1779357461954,27.62,77605.09,12.6,0.42342,0.0002,27.17062]
[1779357462220,27.62,77604.99,12.6,0.4234,0.0002,27.17032]
[1779357471788,27.63,77605.27,12.6,0.42347,0.0002,27.17136]
[1779357476823,27.63,77605.09,12.6,0.42344,0.0002,27.17087]
[1779357481858,27.63,77605.15,12.6,0.42346,0.0002,27.17113]
[1779357487900,27.63,77605.15,12.6,0.42346,0.0002,27.1712]
[1779357492935,27.64,77605.42,12.6,0.42352,0.0002,27.17209]
[1779357497970,27.64,77604.97,12.6,0.42343,0.0002,27.17076]
[1779357503005,27.64,77605.11,12.6,0.42347,0.0002,27.17124]
[1779357509049,27.64,77605.42,12.6,0.42353,0.0002,27.17226]
[1779357515091,27.64,77605.42,12.6,0.42353,0.0002,27.16894]
[1779357520131,27.64,77607.0,12.6,0.42385,0.0002,27.17385]
[1779357522223,27.64,77606.95,12.6,0.42384,0.0002,27.1737]
[1779357531209,27.64,77609.54,12.6,0.42438,0.0002,27.18168]
[1779357536245,27.64,77606.76,12.6,0.42381,0.0002,27.17319]
[1779357537716,27.64,77606.76,12.6,0.42381,0.0002,27.17319]
[1779357539121,27.64,77605.83,12.6,0.42362,0.0002,27.17035]
[1779357542306,27.64,77604.6,12.6,0.42337,0.0002,27.16658]
[1779357544878,27.64,77603.58,12.6,0.42316,0.0002,27.16342]
[1779357544929,27.64,77603.58,12.6,0.42316,0.0002,27.16342]
[1779357545221,27.64,77603.52,12.6,0.42315,0.0002,27.16321]
[1779357545239,27.64,77603.52,12.6,0.42315,0.0002,27.16321]
[1779357545874,27.64,77603.52,12.6,0.42315,0.0002,27.16321]
[1779357545920,27.64,77595.68,12.6,0.42155,0.0002,27.13873]
[1779357546405,27.64,77595.68,12.6,0.42155,0.0002,27.13873]
[1779357546498,27.64,77585.74,12.6,0.41952,0.0002,27.10706]
[1779357547130,27.64,77585.74,12.6,0.41952,0.0002,27.10706]
[1779357548564,27.64,77584.92,12.6,0.41936,0.0002,27.1044]
[1779357551035,27.64,77584.3,12.6,0.41923,0.0002,27.10236]
[1779357554268,27.64,77584.43,12.6,0.41925,0.0002,27.10272]
[1779357554876,27.64,77584.43,12.6,0.41925,0.0002,27.10272]
[1779357556272,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357556314,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357556456,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357556508,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357556526,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357556556,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357556593,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357556656,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357556661,27.64,77577.76,12.6,0.41789,0.0002,27.08096]
[1779357559532,27.64,77570.3,12.6,0.41638,0.0002,27.05645]
[1779357562018,27.65,77568.51,12.6,0.41602,0.0002,27.05061]
[1779357565149,27.65,77568.74,12.6,0.41608,0.0002,27.05161]
[1779357570093,27.65,77570.8,12.6,0.41651,0.0002,27.0586]
[1779357575978,27.65,77570.12,12.6,0.41637,0.0002,27.05303]
[1779357581566,27.66,77569.57,12.6,0.41628,0.0002,27.05155]
[1779357586600,27.67,77569.37,12.6,0.41625,0.0002,27.05111]
[1779357591636,27.67,77567.24,12.6,0.41583,0.0002,27.04419]
[1779357595744,27.67,77566.8,12.6,0.41575,0.0002,27.04283]
[1779357601161,27.68,77565.91,12.6,0.41559,0.0002,27.04006]
[1779357601201,27.68,77565.91,12.6,0.41559,0.0002,27.04006]
[1779357601710,27.68,77558.95,12.6,0.41418,0.0002,27.01666]
[1779357602824,27.68,77558.95,12.6,0.41418,0.0002,27.01666]
[1779357602896,27.68,77558.95,12.6,0.41418,0.0002,27.01666]
[1779357603099,27.68,77558.95,12.6,0.41418,0.0002,27.01666]
[1779357603664,27.68,77554.43,12.6,0.41327,0.0002,27.0013]
[1779357603727,27.68,77552.2,12.6,0.41281,0.0002,26.99363]
[1779357604778,27.68,77552.2,12.6,0.41281,0.0002,26.99363]
[1779357604851,27.68,77553.4,12.6,0.41305,0.0002,26.9977]
[1779357605489,27.68,77553.4,12.6,0.41305,0.0002,26.9977]
[1779357606755,27.68,77554.41,12.6,0.41326,0.0002,27.00121]
[1779357606854,27.68,77553.41,12.6,0.41306,0.0002,26.99782]
[1779357608792,27.68,77553.41,12.6,0.41306,0.0002,26.99782]
[1779357608988,27.68,77553.41,12.6,0.41306,0.0002,26.99782]
[1779357609067,27.68,77553.42,12.6,0.41306,0.0002,26.99779]
[1779357609288,27.68,77553.42,12.6,0.41306,0.0002,26.99779]
[1779357609350,27.68,77553.42,12.6,0.41306,0.0002,26.99779]
[1779357609438,27.68,77553.42,12.6,0.41306,0.0002,26.99779]
[1779357609519,27.68,77553.42,12.6,0.41306,0.0002,26.99779]
[1779357609712,27.68,77553.42,12.6,0.41306,0.0002,26.99779]
[1779357610059,27.68,77553.42,12.6,0.41306,0.0002,26.99779]
[1779357610428,27.68,77559.95,12.6,0.41438,0.0002,27.02008]
[1779357610822,27.68,77559.95,12.6,0.41438,0.0002,27.02008]
[1779357616815,27.68,77565.55,12.6,0.41554,0.0002,27.03924]
[1779357619659,27.69,77565.46,12.6,0.41553,0.0002,27.03902]
[1779357619661,27.69,77565.46,12.6,0.41553,0.0002,27.03902]
[1779357624871,27.69,77565.0,12.6,0.41544,0.0002,27.03764]
[1779357627531,27.69,77567.93,12.6,0.41604,0.0002,27.04746]
[1779357627782,27.69,77567.93,12.6,0.41604,0.0002,27.04746]
[1779357628114,27.69,77567.93,12.6,0.41604,0.0002,27.04746]
[1779357628563,27.69,77569.44,12.6,0.41635,0.0002,27.05254]
[1779357628832,27.69,77569.44,12.6,0.41635,0.0002,27.05254]
[1779357630626,27.69,77574.6,12.6,0.4174,0.0002,27.06967]
[1779357633398,27.7,77579.62,12.6,0.41842,0.0002,27.08285]
[1779357633476,27.7,77579.62,12.6,0.41842,0.0002,27.08285]
[1779357633539,27.7,77579.62,12.6,0.41842,0.0002,27.08285]
[1779357633560,27.7,77579.62,12.6,0.41842,0.0002,27.08285]
[1779357633710,27.7,77579.62,12.6,0.41842,0.0002,27.08285]
[1779357637086,27.69,77587.92,12.6,0.42011,0.0002,27.10959]
[1779357638991,27.69,77588.68,12.6,0.42026,0.0002,27.11199]
[1779357639002,27.69,77588.68,12.6,0.42026,0.0002,27.11199]
[1779357639139,27.69,77588.68,12.6,0.42026,0.0002,27.11199]
[1779357642633,27.69,77584.51,12.6,0.41941,0.0002,27.09859]
[1779357643666,27.69,77582.91,12.6,0.41908,0.0002,27.09342]
[1779357649040,27.69,77582.68,12.6,0.41903,0.0002,27.09262]
[1779357655082,27.69,77583.45,12.6,0.41919,0.0002,27.09506]
[1779357657979,27.69,77582.1,12.6,0.41891,0.0002,27.09069]
[1779357664145,27.69,77579.79,12.6,0.41844,0.0002,27.08319]
[1779357665930,27.69,77579.83,12.6,0.41845,0.0002,27.08332]
[1779357671194,27.69,77580.7,12.6,0.41863,0.0002,27.08615]
[1779357676229,27.69,77581.97,12.6,0.41889,0.0002,27.09027]
[1779357681264,27.69,77586.52,12.6,0.41981,0.0002,27.10492]
[1779357684381,27.69,77584.48,12.6,0.4194,0.0002,27.09836]
[1779357684860,27.69,77584.48,12.6,0.4194,0.0002,27.09836]
[1779357685471,27.69,77581.67,12.6,0.41882,0.0002,27.08928]
[1779357687144,27.69,77580.32,12.6,0.41855,0.0002,27.0849]
[1779357687432,27.69,77577.88,12.6,0.41805,0.0002,27.07696]
[1779357691892,27.69,77578.01,12.6,0.41808,0.0002,27.07741]
[1779357691994,27.69,77578.01,12.6,0.41808,0.0002,27.07741]
[1779357695206,27.69,77580.87,12.6,0.41865,0.0002,27.08336]
[1779357696671,27.69,77582.24,12.6,0.41893,0.0002,27.08781]
[1779357702307,27.69,77582.75,12.6,0.41904,0.0002,27.08947]
[1779357702724,27.69,77582.75,12.6,0.41904,0.0002,27.08947]
[1779357710807,27.69,77576.99,12.6,0.41787,0.0002,27.0708]
[1779357710847,27.69,77576.99,12.6,0.41787,0.0002,27.0708]
[1779357711768,27.69,77576.96,12.6,0.41787,0.0002,27.07072]
[1779357711772,27.69,77576.96,12.6,0.41787,0.0002,27.07072]
[1779357717521,27.7,77569.31,12.6,0.41633,0.0002,27.04573]
[1779357723727,27.7,77569.59,12.6,0.41639,0.0002,27.04675]
[1779357728052,27.7,77570.93,12.6,0.41667,0.0002,27.05127]
[1779357733062,27.7,77573.2,12.6,0.41713,0.0002,27.05885]
[1779357739066,27.71,77577.27,12.6,0.41797,0.0002,27.07228]
[1779357739875,27.71,77578.43,12.6,0.4182,0.0002,27.07607]
[1779357742659,27.71,77578.72,12.6,0.41826,0.0002,27.07703]
[1779357742951,27.71,77578.72,12.6,0.41826,0.0002,27.07703]
[1779357747730,27.71,77580.53,12.6,0.41863,0.0002,27.08293]
[1779357752767,27.71,77583.49,12.6,0.41922,0.0002,27.08914]
[1779357757803,27.71,77585.59,12.6,0.41965,0.0002,27.0959]
[1779357761342,27.71,77585.01,12.6,0.41953,0.0002,27.09404]
[1779357762223,27.71,77585.01,12.6,0.41953,0.0002,27.09404]
[1779357765235,27.71,77578.56,12.6,0.41822,0.0002,27.07317]
[1779357772935,27.71,77579.14,12.6,0.41835,0.0002,27.07514]
[1779357776964,27.71,77577.87,12.6,0.41809,0.0002,27.07104]
[1779357780027,27.71,77572.94,12.6,0.41709,0.0002,27.05492]
[1779357786000,27.71,77568.55,12.6,0.41621,0.0002,27.04045]
[1779357792042,27.71,77568.71,12.6,0.41625,0.0002,27.04109]
[1779357796078,27.72,77568.92,12.6,0.41629,0.0002,27.04185]
[1779357802112,27.72,77569.77,12.6,0.41648,0.0002,27.04485]
[1779357808154,27.72,77568.9,12.6,0.41631,0.0002,27.04211]
[1779357813189,27.72,77569.07,12.6,0.41634,0.0002,27.03943]
[1779357819231,27.73,77568.6,12.6,0.41626,0.0002,27.03802]
[1779357824265,27.73,77568.72,12.6,0.41629,0.0002,27.03858]
[1779357829301,27.74,77568.51,12.6,0.41626,0.0002,27.03807]
[1779357834336,27.74,77568.01,12.6,0.41618,0.0002,27.03661]
[1779357840378,27.74,77567.95,12.6,0.41618,0.0002,27.03668]
[1779357845413,27.75,77565.61,12.6,0.41572,0.0002,27.02909]
[1779357854476,27.76,77565.59,12.6,0.41574,0.0002,27.02939]
[1779357857291,27.76,77565.11,12.6,0.41565,0.0002,27.02783]
[1779357857383,27.76,77565.11,12.6,0.41565,0.0002,27.02783]
[1779357857483,27.76,77565.11,12.6,0.41565,0.0002,27.02791]
[1779357857554,27.76,77565.11,12.6,0.41565,0.0002,27.02791]
[1779357857859,27.76,77565.11,12.6,0.41565,0.0002,27.02791]
[1779357858936,27.76,77561.83,12.6,0.41499,0.0002,27.01691]
[1779357862485,27.76,77560.84,12.6,0.4148,0.0002,27.01371]
[1779357862815,27.76,77560.84,12.6,0.4148,0.0002,27.01371]
[1779357863346,27.76,77560.84,12.6,0.4148,0.0002,27.01371]
[1779357865360,27.76,77560.84,12.6,0.4148,0.0002,27.01378]
[1779357867654,27.76,77560.98,12.6,0.41484,0.0002,27.01435]
[1779357867961,27.76,77560.98,12.6,0.41484,0.0002,27.01435]
[1779357870917,27.77,77562.21,12.6,0.41509,0.0002,27.0186]
[1779357871598,27.77,77562.12,12.6,0.41507,0.0002,27.01495]
[1779357871803,27.77,77562.12,12.6,0.41507,0.0002,27.01495]
[1779357881680,27.78,77566.5,12.6,0.41598,0.0002,27.02997]
[1779357886714,27.78,77566.55,12.6,0.416,0.0002,27.03032]
[1779357888504,27.78,77566.51,12.6,0.416,0.0002,27.03022]
[1779357889821,27.78,77566.53,12.6,0.416,0.0002,27.03032]
[1779357890713,27.78,77566.37,12.6,0.41597,0.0002,27.02982]
[1779357894606,27.79,77569.62,12.6,0.41664,0.0002,27.04078]
[1779357894697,27.79,77569.62,12.6,0.41664,0.0002,27.04078]
[1779357894748,27.79,77569.62,12.6,0.41664,0.0002,27.04078]
[1779357894992,27.79,77569.62,12.6,0.41664,0.0002,27.04078]
[1779357895044,27.79,77569.62,12.6,0.41664,0.0002,27.04078]
[1779357895076,27.79,77569.62,12.6,0.41664,0.0002,27.04078]
[1779357895122,27.79,77569.62,12.6,0.41664,0.0002,27.04078]
[1779357895830,27.79,77570.21,12.6,0.41677,0.0002,27.04278]
[1779357895854,27.79,77570.21,12.6,0.41677,0.0002,27.04278]
[1779357896405,27.79,77570.21,12.6,0.41677,0.0002,27.04278]
[1779357897995,27.79,77575.41,12.6,0.41782,0.0002,27.05984]
[1779357900871,27.79,77578.47,12.6,0.41844,0.0002,27.06977]
[1779357901084,27.79,77578.47,12.6,0.41844,0.0002,27.06977]
[1779357904597,27.78,77576.04,12.6,0.41794,0.0002,27.06183]
[1779357909877,27.78,77573.23,12.6,0.41737,0.0002,27.05263]
[1779357911202,27.78,77573.23,12.6,0.41737,0.0002,27.05263]
[1779357916926,27.79,77574.96,12.6,0.41773,0.0002,27.05837]
[1779357917528,27.79,77574.96,12.6,0.41773,0.0002,27.05837]
[1779357917993,27.79,77574.96,12.6,0.41773,0.0002,27.05837]
[1779357921749,27.79,77578.03,12.6,0.41835,0.0002,27.06836]
[1779357926995,27.79,77577.02,12.6,0.41814,0.0002,27.06506]
[1779357931239,27.79,77575.45,12.6,0.41783,0.0002,27.05995]
[1779357934609,27.79,77575.41,12.6,0.41781,0.0002,27.05644]
[1779357940086,27.79,77571.86,12.6,0.41709,0.0002,27.04487]
[1779357943531,27.79,77568.21,12.6,0.41635,0.0002,27.03284]
[1779357946975,27.79,77568.17,12.6,0.41635,0.0002,27.03271]
[1779357952171,27.79,77570.45,12.6,0.41681,0.0002,27.0403]
[1779357957206,27.79,77572.09,12.6,0.41715,0.0002,27.04574]
[1779357958012,27.79,77572.09,12.6,0.41715,0.0002,27.04574]
[1779357960826,27.79,77572.73,12.6,0.41728,0.0002,27.04786]
[1779357963807,27.79,77572.77,12.6,0.41729,0.0002,27.04801]
[1779357966330,27.79,77572.77,12.6,0.41729,0.0002,27.04803]
[1779357966841,27.79,77572.77,12.6,0.41729,0.0002,27.04803]
[1779357972311,27.79,77573.56,12.6,0.41745,0.0002,27.05065]
[1779357972876,27.79,77573.56,12.6,0.41745,0.0002,27.05065]
[1779357976198,27.79,77573.52,12.6,0.41744,0.0002,27.05053]
[1779357976216,27.79,77573.52,12.6,0.41744,0.0002,27.05053]
[1779357976993,27.79,77574.07,12.6,0.41756,0.0002,27.05234]
[1779357980367,27.79,77585.33,12.6,0.41984,0.0002,27.08874]
[1779357985262,27.79,77585.03,12.6,0.41977,0.0002,27.08773]
[1779357987231,27.79,77577.4,12.6,0.41822,0.0002,27.06312]
[1779357996480,27.79,77573.12,12.6,0.41735,0.0002,27.04583]
[1779358001515,27.79,77574.41,12.6,0.41761,0.0002,27.05009]
[1779358002755,27.79,77574.69,12.6,0.41767,0.0002,27.05101]
[1779358003480,27.79,77574.69,12.6,0.41767,0.0002,27.05101]
[1779358008566,27.79,77577.27,12.6,0.4182,0.0002,27.05942]
[1779358013189,27.79,77577.78,12.6,0.4183,0.0002,27.06108]
[1779358017234,27.79,77573.97,12.6,0.41753,0.0002,27.04867]
[1779358023671,27.79,77575.21,12.6,0.41778,0.0002,27.05276]
[1779358026949,27.79,77575.11,12.6,0.41776,0.0002,27.05245]
[1779358032733,27.79,77575.62,12.6,0.41787,0.0002,27.05414]
[1779358037771,27.79,77574.85,12.6,0.41771,0.0002,27.05164]
[1779358042805,27.79,77575.35,12.6,0.41781,0.0002,27.0533]
[1779358045468,27.79,77574.25,12.6,0.41759,0.0002,27.04971]
[1779358045512,27.79,77574.25,12.6,0.41759,0.0002,27.04971]
[1779358045650,27.8,77574.83,12.6,0.41771,0.0002,27.05161]
[1779358045747,27.8,77574.83,12.6,0.41771,0.0002,27.05161]
[1779358045803,27.8,77574.83,12.6,0.41771,0.0002,27.05161]
[1779358045899,27.8,77574.83,12.6,0.41771,0.0002,27.05161]
[1779358045933,27.8,77574.83,12.6,0.41771,0.0002,27.05161]
[1779358046629,27.8,77568.98,12.6,0.41652,0.0002,27.03238]
[1779358051674,27.8,77565.88,12.6,0.4159,0.0002,27.01887]
[1779358056907,27.8,77564.49,12.6,0.41562,0.0002,27.01429]
[1779358061942,27.8,77564.09,12.6,0.41554,0.0002,27.01298]
[1779358066977,27.8,77563.87,12.6,0.4155,0.0002,27.01227]
[1779358069336,27.8,77563.64,12.6,0.41545,0.0002,27.0115]
[1779358075414,27.8,77563.58,12.6,0.41544,0.0002,27.01133]
[1779358081075,27.8,77566.03,12.6,0.41594,0.0002,27.01961]
[1779358085984,27.8,77565.96,12.6,0.41593,0.0002,27.01942]
[1779358091145,27.81,77562.92,12.6,0.41533,0.0002,27.00949]
[1779358094812,27.81,77562.95,12.6,0.41534,0.0002,27.00967]
[1779358100208,27.81,77560.99,12.6,0.41496,0.0002,27.00324]
[1779358101848,27.81,77560.99,12.6,0.41496,0.0002,27.00324]
[1779358102223,27.81,77559.85,12.6,0.41473,0.0002,26.99945]
[1779358103196,27.81,77559.85,12.6,0.41473,0.0002,26.99945]
[1779358103336,27.81,77559.85,12.6,0.41473,0.0002,26.99945]
[1779358106764,27.81,77555.09,12.6,0.41375,0.0002,26.98316]
[1779358107257,27.81,77555.14,12.6,0.41376,0.0002,26.98329]
[1779358108461,27.81,77555.14,12.6,0.41376,0.0002,26.98329]
[1779358108493,27.81,77555.14,12.6,0.41376,0.0002,26.98329]
[1779358108882,27.81,77555.01,12.6,0.41374,0.0002,26.98292]
[1779358108922,27.81,77555.01,12.6,0.41374,0.0002,26.98292]
[1779358110278,27.81,77566.46,12.6,0.41606,0.0002,27.02144]
[1779358115313,27.81,77564.28,12.6,0.41561,0.0002,27.01091]
[1779358120348,27.82,77561.98,12.6,0.41516,0.0002,27.00333]
[1779358123841,27.82,77564.55,12.6,0.41568,0.0002,27.01201]
[1779358128849,27.82,77568.13,12.6,0.41641,0.0002,27.02398]
[1779358129191,27.82,77568.13,12.6,0.41641,0.0002,27.02398]
[1779358132269,27.82,77571.09,12.6,0.41701,0.0002,27.03378]
[1779358137833,27.82,77569.97,12.6,0.41679,0.0002,27.03014]
[1779358143529,27.82,77568.05,12.6,0.41641,0.0002,27.02389]
[1779358148564,27.82,77567.46,12.6,0.41629,0.0002,27.02197]
[1779358152118,27.82,77567.42,12.6,0.41628,0.0002,27.02183]
[1779358154139,27.82,77568.18,12.6,0.41644,0.0002,27.02435]
[1779358156004,27.82,77568.94,12.6,0.41659,0.0002,27.02689]
[1779358156061,27.82,77568.94,12.6,0.41659,0.0002,27.02689]
[1779358156450,27.82,77568.94,12.6,0.41659,0.0002,27.02689]
[1779358161700,27.83,77571.95,12.6,0.4172,0.0002,27.03685]
[1779358171645,27.83,77573.17,12.6,0.41746,0.0002,27.04091]
[1779358176760,27.83,77567.36,12.6,0.41627,0.0002,27.01842]
[1779358182121,27.83,77567.83,12.6,0.41637,0.0002,27.01999]
[1779358183404,27.83,77568.58,12.6,0.41652,0.0002,27.02249]
[1779358183993,27.83,77569.18,12.6,0.41664,0.0002,27.02449]
[1779358184782,27.83,77571.24,12.6,0.41706,0.0002,27.03128]
[1779358185072,27.83,77571.24,12.6,0.41706,0.0002,27.03128]
[1779358185129,27.83,77571.24,12.6,0.41706,0.0002,27.03128]
[1779358186121,27.83,77583.7,12.6,0.41958,0.0002,27.07169]
[1779358191870,27.83,77583.71,12.6,0.41958,0.0002,27.07166]
[1779358194508,27.83,77584.39,12.6,0.41972,0.0002,27.07383]
[1779358198397,27.83,77588.0,12.6,0.42045,0.0002,27.08528]
[1779358201195,27.83,77587.98,12.6,0.42044,0.0002,27.08519]
[1779358201216,27.83,77587.98,12.6,0.42044,0.0002,27.08519]
[1779358201941,27.83,77595.52,12.6,0.42197,0.0002,27.10887]
[1779358204254,27.82,77598.92,12.6,0.42266,0.0002,27.11941]
[1779358208284,27.82,77596.94,12.6,0.42225,0.0002,27.11319]
[1779358212155,27.82,77598.82,12.6,0.42263,0.0002,27.11895]
[1779358218063,27.82,77599.14,12.6,0.42268,0.0002,27.1198]
[1779358223098,27.82,77599.34,12.6,0.42272,0.0002,27.12032]
[1779358229140,27.81,77599.53,12.6,0.42275,0.0002,27.1208]
[1779358234189,27.81,77598.29,12.6,0.42248,0.0002,27.1135]
[1779358238532,27.81,77598.25,12.6,0.42247,0.0002,27.11334]
[1779358238876,27.81,77598.46,12.6,0.42251,0.0002,27.11394]
[1779358245266,27.81,77601.01,12.6,0.42302,0.0002,27.12172]
[1779358250301,27.8,77601.02,12.6,0.42301,0.0002,27.12165]
[1779358254296,27.8,77601.46,12.6,0.4231,0.0002,27.12294]
[1779358254302,27.8,77601.46,12.6,0.4231,0.0002,27.12294]
[1779358254343,27.8,77601.46,12.6,0.4231,0.0002,27.12294]
[1779358254400,27.8,77601.46,12.6,0.4231,0.0002,27.12294]
[1779358254460,27.8,77601.46,12.6,0.4231,0.0002,27.12294]
[1779358254517,27.8,77601.46,12.6,0.4231,0.0002,27.12294]
[1779358254568,27.8,77601.46,12.6,0.4231,0.0002,27.12294]
[1779358254635,27.8,77601.46,12.6,0.4231,0.0002,27.12294]
[1779358255472,27.8,77602.69,12.6,0.42334,0.0002,27.1267]
[1779358255617,27.8,77602.69,12.6,0.42334,0.0002,27.1267]
[1779358263392,27.8,77597.71,12.6,0.42232,0.0002,27.11112]
[1779358267786,27.8,77597.43,12.6,0.42226,0.0002,27.11019]
[1779358271519,27.79,77595.32,12.6,0.42182,0.0002,27.10352]
[1779358277491,27.79,77594.34,12.6,0.42161,0.0002,27.1003]
[1779358282528,27.79,77593.12,12.6,0.42135,0.0002,27.09634]
[1779358287563,27.78,77592.85,12.6,0.42129,0.0002,27.09538]
[1779358294612,27.78,77592.25,12.6,0.42115,0.0002,27.08994]
[1779358299647,27.78,77591.75,12.6,0.42104,0.0002,27.08824]
[1779358304682,27.77,77591.8,12.6,0.42104,0.0002,27.08827]
[1779358309717,27.77,77591.8,12.6,0.42103,0.0002,27.08814]
[1779358314752,27.77,77592.2,12.6,0.4211,0.0002,27.08927]
[1779358315068,27.77,77592.2,12.6,0.4211,0.0002,27.08927]
[1779358319099,27.77,77590.71,12.6,0.42079,0.0002,27.08448]
[1779358321252,27.76,77592.06,12.6,0.42106,0.0002,27.08866]
[1779358321278,27.76,77592.06,12.6,0.42106,0.0002,27.08866]
[1779358321350,27.76,77592.06,12.6,0.42106,0.0002,27.08866]
[1779358321433,27.76,77592.06,12.6,0.42106,0.0002,27.08866]
[1779358323820,27.76,77579.39,12.6,0.41848,0.0002,27.04806]
[1779358324279,27.76,77579.39,12.6,0.41848,0.0002,27.04806]
[1779358328185,27.76,77578.94,12.6,0.41838,0.0002,27.04653]
[1779358331906,27.76,77578.9,12.6,0.41837,0.0002,27.04635]
[1779358335819,27.76,77578.92,12.6,0.41837,0.0002,27.04636]
[1779358341889,27.76,77579.69,12.6,0.41852,0.0002,27.04876]
[1779358346310,27.76,77579.23,12.6,0.41842,0.0002,27.04721]
[1779358346829,27.76,77579.23,12.6,0.41842,0.0002,27.04721]
[1779358347832,27.76,77579.29,12.6,0.41843,0.0002,27.04738]
[1779358347870,27.76,77579.29,12.6,0.41843,0.0002,27.04738]
[1779358348047,27.76,77574.58,12.6,0.41748,0.0002,27.03201]
[1779358355039,27.76,77565.32,12.6,0.41559,0.0002,26.99804]
[1779358359889,27.76,77564.73,12.6,0.41547,0.0002,26.9961]
[1779358369137,27.76,77562.45,12.6,0.41502,0.0002,26.9886]
[1779358372591,27.76,77562.21,12.6,0.41497,0.0002,26.98783]
[1779358378200,27.76,77562.53,12.6,0.41505,0.0002,26.98902]
[1779358388269,27.77,77562.78,12.6,0.41511,0.0002,26.99003]
[1779358391670,27.77,77563.21,12.6,0.4152,0.0002,26.9915]
[1779358397333,27.77,77564.06,12.6,0.41538,0.0002,26.99444]
[1779358402368,27.77,77564.28,12.6,0.41543,0.0002,26.99524]
[1779358407403,27.77,77562.79,12.6,0.41513,0.0002,26.99032]
[1779358415459,27.77,77562.68,12.6,0.4151,0.0002,26.98667]
[1779358420494,27.78,77564.07,12.6,0.41539,0.0002,26.99139]
[1779358425983,27.78,77566.12,12.6,0.41581,0.0002,26.99828]
[1779358425994,27.78,77566.12,12.6,0.41581,0.0002,26.99828]
[1779358428550,27.78,77573.48,12.6,0.4173,0.0002,27.02265]
[1779358429761,27.78,77573.48,12.6,0.4173,0.0002,27.02265]
[1779358432926,27.78,77573.68,12.6,0.41734,0.0002,27.0233]
[1779358435342,27.78,77572.55,12.6,0.41711,0.0002,27.01958]
[1779358436066,27.78,77572.16,12.6,0.41703,0.0002,27.01829]
[1779358439159,27.78,77571.93,12.6,0.41699,0.0002,27.01754]
[1779358445683,27.78,77564.67,12.6,0.41552,0.0002,26.9935]
[1779358446620,27.78,77564.67,12.6,0.41552,0.0002,26.9935]
[1779358452732,27.78,77564.75,12.6,0.41554,0.0002,26.99387]
[1779358458775,27.78,77564.7,12.6,0.41553,0.0002,26.99376]
[1779358462123,27.78,77566.02,12.6,0.4158,0.0002,26.9982]
[1779358464211,27.78,77566.07,12.6,0.41581,0.0002,26.99838]
[1779358469855,27.78,77566.8,12.6,0.41597,0.0002,27.00087]
[1779358474890,27.78,77566.34,12.6,0.41586,0.0002,26.99599]
[1779358480932,27.78,77566.61,12.6,0.41592,0.0002,26.99693]
[1779358485967,27.79,77566.68,12.6,0.41594,0.0002,26.9972]
[1779358491002,27.79,77567.51,12.6,0.41611,0.0002,26.99999]
[1779358496037,27.79,77567.24,12.6,0.41606,0.0002,26.99913]
[1779358501072,27.79,77568.32,12.6,0.41628,0.0002,27.00275]
[1779358506107,27.79,77571.03,12.6,0.41683,0.0002,27.01173]
[1779358507794,27.79,77571.03,12.6,0.41683,0.0002,27.01173]
[1779358507970,27.79,77571.03,12.6,0.41683,0.0002,27.01173]
[1779358507995,27.79,77571.03,12.6,0.41683,0.0002,27.01173]
[1779358513156,27.79,77576.41,12.6,0.41792,0.0002,27.02935]
[1779358518191,27.79,77578.25,12.6,0.41829,0.0002,27.03531]
[1779358519955,27.79,77578.25,12.6,0.41829,0.0002,27.03531]
[1779358521504,27.79,77581.58,12.6,0.41897,0.0002,27.04608]
[1779358527629,27.79,77580.24,12.6,0.41869,0.0002,27.04169]
[1779358533296,27.78,77579.22,12.6,0.41847,0.0002,27.03499]
[1779358538748,27.78,77580.11,12.6,0.41865,0.0002,27.03786]
[1779358542173,27.78,77581.93,12.6,0.41902,0.0002,27.04373]
[1779358542520,27.78,77581.93,12.6,0.41902,0.0002,27.04373]
[1779358542993,27.78,77581.93,12.6,0.41902,0.0002,27.04373]
[1779358543479,27.78,77583.19,12.6,0.41928,0.0002,27.04778]
[1779358549408,27.78,77588.93,12.6,0.42044,0.0002,27.06605]
[1779358554443,27.78,77588.62,12.6,0.42037,0.0002,27.06502]
[1779358558223,27.78,77590.16,12.6,0.42068,0.0002,27.06988]
[1779358562503,27.78,77583.05,12.6,0.41923,0.0002,27.04715]
[1779358567538,27.78,77582.31,12.6,0.41908,0.0002,27.04475]
[1779358573580,27.78,77581.71,12.6,0.41896,0.0002,27.04279]
[1779358576713,27.78,77582.37,12.6,0.41909,0.0002,27.04491]
[1779358577009,27.78,77582.37,12.6,0.41909,0.0002,27.04491]
[1779358577015,27.78,77582.37,12.6,0.41909,0.0002,27.04491]
[1779358583650,27.78,77578.24,12.6,0.41825,0.0002,27.03152]
[1779358585814,27.78,77576.41,12.6,0.41788,0.0002,27.02556]
[1779358586487,27.78,77575.3,12.6,0.41765,0.0002,27.02193]
[1779358587133,27.78,77575.3,12.6,0.41765,0.0002,27.02193]
[1779358587471,27.78,77570.63,12.6,0.41671,0.0002,27.00658]
[1779358587614,27.78,77570.63,12.6,0.41671,0.0002,27.00658]
[1779358592713,27.78,77565.33,12.6,0.41563,0.0002,26.98566]
[1779358597515,27.78,77564.93,12.6,0.41555,0.0002,26.98438]
[1779358602606,27.78,77565.35,12.6,0.41564,0.0002,26.98586]
[1779358608101,27.78,77573.31,12.6,0.41726,0.0002,27.01227]
[1779358609462,27.78,77573.05,12.6,0.4172,0.0002,27.01143]
[1779358609564,27.78,77573.05,12.6,0.4172,0.0002,27.01143]
[1779358609994,27.78,77573.05,12.6,0.4172,0.0002,27.01143]
[1779358613077,27.78,77579.3,12.6,0.41847,0.0002,27.03183]
[1779358613089,27.78,77579.3,12.6,0.41847,0.0002,27.03183]
[1779358614419,27.78,77581.43,12.6,0.41891,0.0002,27.03871]
[1779358618686,27.78,77584.37,12.6,0.4195,0.0002,27.04813]
[1779358623930,27.78,77584.06,12.6,0.41943,0.0002,27.04706]
[1779358628965,27.78,77583.55,12.6,0.41932,0.0002,27.04535]
[1779358634000,27.78,77581.95,12.6,0.41899,0.0002,27.04014]
[1779358637731,27.78,77582.72,12.6,0.41915,0.0002,27.04259]
[1779358643065,27.78,77583.44,12.6,0.41929,0.0002,27.04486]
[1779358645176,27.78,77584.05,12.6,0.41942,0.0002,27.04681]
[1779358645180,27.78,77584.05,12.6,0.41942,0.0002,27.04681]
[1779358645187,27.78,77584.05,12.6,0.41942,0.0002,27.04681]
[1779358651121,27.78,77577.64,12.6,0.4181,0.0002,27.02268]
[1779358654270,27.78,77577.61,12.6,0.41809,0.0002,27.02258]
[1779358661191,27.78,77577.87,12.6,0.41815,0.0002,27.02344]
[1779358667232,27.78,77577.33,12.6,0.41804,0.0002,27.02169]
[1779358670813,27.78,77578.11,12.6,0.4182,0.0002,27.02423]
[1779358679318,27.78,77576.91,12.6,0.41795,0.0002,27.02034]
[1779358684353,27.78,77576.85,12.6,0.41794,0.0002,27.02015]
[1779358686612,27.78,77576.85,12.6,0.41794,0.0002,27.02015]
[1779358692220,27.78,77576.98,12.6,0.41797,0.0002,27.02059]
[1779358695328,27.78,77576.97,12.6,0.41797,0.0002,27.02057]
[1779358695855,27.78,77576.97,12.6,0.41797,0.0002,27.02057]
[1779358701330,27.78,77576.96,12.6,0.41797,0.0002,27.02055]
[1779358706508,27.78,77582.67,12.6,0.41913,0.0002,27.03901]
[1779358711543,27.78,77583.32,12.6,0.41924,0.0002,27.03767]
[1779358712416,27.78,77583.32,12.6,0.41924,0.0002,27.03767]
[1779358717585,27.78,77583.35,12.6,0.41925,0.0002,27.03773]
[1779358722434,27.78,77578.46,12.6,0.41825,0.0002,27.02192]
[1779358722439,27.78,77578.46,12.6,0.41825,0.0002,27.02192]
[1779358724599,27.78,77582.42,12.6,0.41906,0.0002,27.03472]
[1779358729669,27.77,77586.1,12.6,0.4198,0.0002,27.04647]
[1779358734704,27.77,77584.81,12.6,0.41954,0.0002,27.04229]
[1779358739739,27.77,77585.72,12.6,0.41972,0.0002,27.04517]
[1779358740368,27.77,77585.72,12.6,0.41972,0.0002,27.04517]
[1779358745287,27.77,77586.56,12.6,0.41989,0.0002,27.04784]
[1779358745524,27.77,77589.61,12.6,0.42051,0.0002,27.05754]
[1779358745535,27.77,77589.61,12.6,0.42051,0.0002,27.05754]
[1779358750816,27.77,77583.39,12.6,0.41924,0.0002,27.03764]
[1779358755851,27.77,77585.2,12.6,0.41961,0.0002,27.04342]
[1779358760886,27.77,77584.64,12.6,0.41949,0.0002,27.04156]
[1779358765921,27.77,77584.93,12.6,0.41954,0.0002,27.04241]
[1779358770956,27.76,77586.89,12.6,0.41993,0.0002,27.0486]
[1779358771910,27.76,77586.89,12.6,0.41993,0.0002,27.0486]
[1779358772465,27.76,77587.21,12.6,0.41999,0.0002,27.04622]
[1779358774615,27.76,77589.5,12.6,0.42045,0.0002,27.05348]
[1779358780026,27.76,77594.0,12.6,0.42136,0.0002,27.06758]
[1779358785061,27.76,77598.22,12.6,0.42221,0.0002,27.08067]
[1779358791103,27.76,77593.2,12.6,0.42118,0.0002,27.06481]
[1779358793459,27.75,77589.92,12.6,0.42051,0.0002,27.05439]
[1779358798982,27.75,77591.77,12.6,0.42088,0.0002,27.06015]
[1779358799671,27.75,77592.63,12.6,0.42105,0.0002,27.06286]
[1779358800120,27.75,77592.63,12.6,0.42105,0.0002,27.06286]
[1779358800253,27.75,77592.63,12.6,0.42105,0.0002,27.06286]
[1779358806210,27.75,77595.79,12.6,0.42168,0.0002,27.07266]
[1779358811244,27.75,77596.37,12.6,0.42179,0.0002,27.07438]
[1779358814192,27.75,77595.46,12.6,0.42161,0.0002,27.07148]
[1779358819302,27.74,77595.91,12.6,0.42169,0.0002,27.07277]
[1779358824337,27.74,77595.63,12.6,0.42162,0.0002,27.07178]
[1779358829372,27.74,77597.0,12.6,0.42189,0.0002,27.07597]
[1779358834407,27.73,77597.4,12.6,0.42196,0.0002,27.07373]
[1779358839444,27.73,77598.66,12.6,0.42221,0.0002,27.07756]
[1779358845251,27.73,77599.97,12.6,0.42247,0.0002,27.08156]
[1779358849585,27.73,77604.42,12.6,0.42337,0.0002,27.09527]
[1779358851215,27.73,77605.06,12.6,0.4235,0.0002,27.09722]
[1779358853368,27.73,77604.73,12.6,0.42343,0.0002,27.09619]
[1779358857568,27.73,77597.02,12.6,0.42185,0.0002,27.07216]
[1779358860401,27.73,77596.86,12.6,0.42182,0.0002,27.07164]
[1779358863024,27.72,77595.55,12.6,0.42155,0.0002,27.06747]
[1779358866266,27.72,77594.55,12.6,0.42134,0.0002,27.06428]
[1779358872436,27.72,77591.32,12.6,0.42067,0.0002,27.05397]
[1779358882332,27.72,77588.64,12.6,0.42012,0.0002,27.04536]
[1779358888785,27.72,77588.34,12.6,0.42006,0.0002,27.04434]
[1779358891561,27.72,77588.35,12.6,0.42006,0.0002,27.04436]
[1779358897848,27.72,77590.18,12.6,0.42042,0.0002,27.04678]
[1779358902726,27.72,77590.41,12.6,0.42046,0.0002,27.04751]
[1779358906917,27.72,77589.66,12.6,0.42031,0.0002,27.04512]
[1779358912953,27.72,77590.07,12.6,0.4204,0.0002,27.04644]
[1779358917988,27.72,77590.05,12.6,0.42039,0.0002,27.04639]
[1779358923023,27.72,77589.86,12.6,0.42036,0.0002,27.04581]
[1779358925482,27.72,77589.86,12.6,0.42036,0.0002,27.04581]
[1779358926856,27.72,77589.53,12.6,0.42029,0.0002,27.04477]
[1779358926864,27.72,77589.53,12.6,0.42029,0.0002,27.04477]
[1779358929181,27.72,77579.1,12.6,0.41817,0.0002,27.01119]
[1779358932893,27.72,77579.29,12.6,0.41821,0.0002,27.01188]
[1779358932937,27.72,77579.29,12.6,0.41821,0.0002,27.01188]
[1779358934010,27.72,77578.68,12.6,0.41809,0.0002,27.0099]
[1779358939135,27.72,77576.52,12.6,0.41765,0.0002,27.00292]
[1779358943463,27.72,77576.35,12.6,0.41762,0.0002,27.0024]
[1779358943475,27.72,77576.35,12.6,0.41762,0.0002,27.0024]
[1779358948430,27.72,77578.11,12.6,0.41798,0.0002,27.00818]
[1779358948492,27.72,77578.11,12.6,0.41798,0.0002,27.00818]
[1779358954240,27.72,77578.17,12.6,0.41798,0.0002,27.00499]
[1779358960281,27.72,77576.98,12.6,0.41772,0.0002,27.0008]
[1779358965317,27.71,77576.65,12.6,0.41763,0.0002,26.99941]
[1779358970352,27.7,77577.16,12.6,0.41771,0.0002,27.00082]
[1779358975387,27.7,77575.78,12.6,0.41742,0.0002,26.99604]
[1779358981830,27.69,77573.18,12.6,0.41687,0.0002,26.98726]
[1779358981856,27.69,77573.18,12.6,0.41687,0.0002,26.98726]
[1779358982436,27.69,77573.11,12.6,0.41685,0.0002,26.98686]
[1779358987471,27.69,77570.03,12.6,0.4162,0.0002,26.97634]
[1779358992506,27.68,77565.47,12.6,0.41525,0.0002,26.96081]
[1779358994573,27.68,77564.85,12.6,0.41512,0.0002,26.95868]
[1779358995116,27.68,77565.31,12.6,0.41521,0.0002,26.96017]
[1779358994650,27.68,77565.31,12.6,0.41521,0.0002,26.96017]
[1779358995773,27.68,77565.31,12.6,0.41521,0.0002,26.96017]
[1779359001569,27.67,77564.96,12.6,0.41511,0.0002,26.95855]
[1779359006604,27.66,77565.41,12.6,0.41518,0.0002,26.95975]
[1779359006757,27.66,77565.41,12.6,0.41518,0.0002,26.95975]
[1779359012646,27.66,77564.98,12.6,0.41506,0.0002,26.95455]
[1779359017681,27.65,77564.79,12.6,0.41501,0.0002,26.95384]
[1779359022716,27.66,77565.37,12.6,0.41514,0.0002,26.95587]
[1779359028758,27.66,77568.18,12.6,0.41571,0.0002,26.96539]
[1779359033793,27.66,77570.16,12.6,0.41612,0.0002,26.97202]
[1779359038828,27.66,77568.54,12.6,0.41579,0.0002,26.96663]
[1779359041994,27.66,77568.62,12.6,0.41581,0.0002,26.96691]
[1779359044015,27.66,77568.72,12.6,0.41583,0.0002,26.96726]
[1779359044806,27.66,77568.84,12.6,0.41585,0.0002,26.96766]
[1779359049905,27.66,77568.87,12.6,0.41586,0.0002,26.9678]
[1779359055947,27.66,77571.23,12.6,0.41635,0.0002,26.97571]
[1779359062211,27.66,77570.98,12.6,0.4163,0.0002,26.97489]
[1779359062214,27.66,77570.98,12.6,0.4163,0.0002,26.97489]
[1779359062241,27.66,77570.98,12.6,0.4163,0.0002,26.97489]
[1779359062993,27.66,77570.98,12.6,0.4163,0.0002,26.97489]
[1779359068031,27.66,77580.12,12.6,0.41816,0.0002,27.00498]
[1779359069492,27.66,77580.12,12.6,0.41816,0.0002,27.00498]
[1779359070299,27.66,77580.16,12.6,0.41817,0.0002,27.00509]
[1779359070936,27.66,77582.22,12.6,0.41858,0.0002,27.01179]
[1779359071031,27.66,77582.22,12.6,0.41858,0.0002,27.01179]
[1779359076086,27.66,77586.25,12.6,0.41939,0.0002,27.02137]
[1779359081121,27.66,77583.94,12.6,0.41892,0.0002,27.01385]
[1779359086157,27.65,77581.17,12.6,0.41835,0.0002,27.00483]
[1779359088524,27.65,77581.25,12.6,0.41836,0.0002,27.00509]
[1779359092860,27.66,77579.6,12.6,0.41803,0.0002,26.99971]
[1779359098241,27.66,77584.15,12.6,0.41896,0.0002,27.01452]
[1779359099234,27.66,77584.15,12.6,0.41896,0.0002,27.01452]
[1779359099292,27.66,77584.15,12.6,0.41896,0.0002,27.01452]
[1779359099295,27.66,77584.15,12.6,0.41896,0.0002,27.01452]
[1779359100340,27.66,77584.48,12.6,0.41903,0.0002,27.01559]
[1779359100341,27.66,77595.35,12.6,0.42125,0.0002,27.05035]
[1779359106299,27.65,77599.16,12.6,0.42202,0.0002,27.06226]
[1779359109670,27.65,77597.75,12.6,0.42173,0.0002,27.05781]
[1779359112026,27.65,77593.39,12.6,0.42084,0.0002,27.04401]
[1779359112046,27.65,77593.39,12.6,0.42084,0.0002,27.04401]
[1779359112058,27.65,77593.39,12.6,0.42084,0.0002,27.04401]
[1779359114435,27.65,77582.96,12.6,0.4187,0.0002,27.01051]
[1779359114484,27.65,77582.96,12.6,0.4187,0.0002,27.01051]
[1779359114536,27.65,77582.96,12.6,0.4187,0.0002,27.01051]
[1779359114701,27.65,77582.96,12.6,0.4187,0.0002,27.01051]
[1779359114653,27.65,77581.61,12.6,0.41843,0.0002,27.00613]
[1779359114880,27.65,77581.61,12.6,0.41843,0.0002,27.00613]
[1779359115402,27.65,77581.61,12.6,0.41843,0.0002,27.00613]
[1779359115637,27.65,77540.28,12.6,0.41,0.0002,26.86549]
[1779359115849,27.65,77540.28,12.6,0.41,0.0002,26.86549]
[1779359115971,27.65,77540.28,12.6,0.41,0.0002,26.86549]
[1779359116039,27.65,77540.28,12.6,0.41,0.0002,26.86549]
[1779359116187,27.65,77540.28,12.6,0.41,0.0002,26.86549]
[1779359116251,27.65,77540.28,12.6,0.41,0.0002,26.86549]
[1779359116315,27.65,77540.28,12.6,0.41,0.0002,26.86549]
[1779359116340,27.65,77540.28,12.6,0.41,0.0002,26.86549]
[1779359116378,27.65,77513.49,12.6,0.40456,0.0002,26.76802]
[1779359116986,27.65,77513.49,12.6,0.40456,0.0002,26.76802]
[1779359117271,27.65,77513.49,12.6,0.40456,0.0002,26.76802]
[1779359117623,27.65,77494.92,12.6,0.4008,0.0002,26.69767]
[1779359118089,27.65,77494.92,12.6,0.4008,0.0002,26.69767]
[1779359118583,27.65,77494.92,12.6,0.4008,0.0002,26.69767]
[1779359118602,27.65,77490.24,12.6,0.39986,0.0002,26.6796]
[1779359118979,27.65,77490.24,12.6,0.39986,0.0002,26.6796]
[1779359119219,27.65,77490.24,12.6,0.39986,0.0002,26.6796]
[1779359119535,27.65,77490.24,12.6,0.39986,0.0002,26.6796]
[1779359119615,27.65,77490.24,12.6,0.39986,0.0002,26.6796]
[1779359119740,27.65,77489.32,12.6,0.39968,0.0002,26.67611]
[1779359119911,27.65,77489.32,12.6,0.39968,0.0002,26.67611]
[1779359120040,27.65,77489.32,12.6,0.39968,0.0002,26.67611]
[1779359120321,27.65,77489.32,12.6,0.39968,0.0002,26.67611]
[1779359120570,27.65,77489.32,12.6,0.39968,0.0002,26.67611]
[1779359120769,27.65,77488.6,12.6,0.39953,0.0002,26.6733]
[1779359120818,27.65,77488.6,12.6,0.39953,0.0002,26.6733]
[1779359120855,27.65,77488.6,12.6,0.39953,0.0002,26.6733]
[1779359121211,27.65,77488.6,12.6,0.39953,0.0002,26.6733]
[1779359122079,27.65,77483.95,12.6,0.39859,0.0002,26.65509]
[1779359122107,27.65,77483.95,12.6,0.39859,0.0002,26.65509]
[1779359122184,27.65,77483.95,12.6,0.39859,0.0002,26.65509]
[1779359122197,27.65,77483.95,12.6,0.39859,0.0002,26.65509]
[1779359122212,27.65,77483.95,12.6,0.39859,0.0002,26.65509]
[1779359122601,27.65,77483.95,12.6,0.39859,0.0002,26.65509]
[1779359122774,27.65,77487.24,12.6,0.39926,0.0002,26.668]
[1779359122962,27.65,77487.24,12.6,0.39926,0.0002,26.668]
[1779359123034,27.65,77487.24,12.6,0.39926,0.0002,26.668]
[1779359123152,27.65,77487.24,12.6,0.39926,0.0002,26.668]
[1779359123629,27.65,77487.24,12.6,0.39926,0.0002,26.668]
[1779359123676,27.65,77487.24,12.6,0.39926,0.0002,26.668]
[1779359123798,27.65,77493.34,12.6,0.40049,0.0002,26.69172]
[1779359123871,27.65,77493.34,12.6,0.40049,0.0002,26.69172]
[1779359123974,27.65,77493.34,12.6,0.40049,0.0002,26.69172]
[1779359124043,27.65,77493.34,12.6,0.40049,0.0002,26.69172]
[1779359124144,27.65,77493.34,12.6,0.40049,0.0002,26.69172]
[1779359124647,27.65,77493.34,12.6,0.40049,0.0002,26.69172]
[1779359124754,27.65,77493.34,12.6,0.40049,0.0002,26.69172]
[1779359124698,27.65,77503.26,12.6,0.4025,0.0002,26.72974]
[1779359124956,27.65,77503.26,12.6,0.4025,0.0002,26.72974]
[1779359125113,27.65,77503.26,12.6,0.4025,0.0002,26.72974]
[1779359125224,27.65,77503.26,12.6,0.4025,0.0002,26.72974]
[1779359125326,27.65,77503.26,12.6,0.4025,0.0002,26.72974]
[1779359125616,27.65,77503.26,12.6,0.4025,0.0002,26.72974]
[1779359125645,27.65,77503.26,12.6,0.4025,0.0002,26.72974]
[1779359125709,27.65,77503.26,12.6,0.4025,0.0002,26.72974]
[1779359125974,27.65,77502.97,12.6,0.40244,0.0002,26.72861]
[1779359127578,27.65,77497.23,12.6,0.40127,0.0002,26.70667]
[1779359128783,27.65,77491.66,12.6,0.40014,0.0002,26.68511]
[1779359128970,27.65,77491.66,12.6,0.40014,0.0002,26.68511]
[1779359129007,27.65,77491.66,12.6,0.40014,0.0002,26.68511]
[1779359129017,27.65,77491.66,12.6,0.40014,0.0002,26.68511]
[1779359129087,27.65,77491.66,12.6,0.40014,0.0002,26.68511]
[1779359129105,27.65,77491.66,12.6,0.40014,0.0002,26.68511]
[1779359129399,27.65,77491.66,12.6,0.40014,0.0002,26.68511]
[1779359129482,27.65,77482.92,12.6,0.39838,0.0002,26.65095]
[1779359129938,27.65,77482.92,12.6,0.39838,0.0002,26.65095]
[1779359130705,27.65,77482.92,12.6,0.39838,0.0002,26.65095]
[1779359130744,27.65,77482.92,12.6,0.39838,0.0002,26.65095]
[1779359130770,27.65,77482.92,12.6,0.39838,0.0002,26.65095]
[1779359130731,27.65,77472.62,12.6,0.3963,0.0002,26.61003]
[1779359130802,27.65,77472.62,12.6,0.3963,0.0002,26.61003]
[1779359130869,27.65,77472.62,12.6,0.3963,0.0002,26.61003]
[1779359130877,27.65,77472.62,12.6,0.3963,0.0002,26.61003]
[1779359130955,27.65,77472.62,12.6,0.3963,0.0002,26.61003]
[1779359131496,27.65,77458.55,12.6,0.39345,0.0002,26.54954]
[1779359132592,27.65,77448.49,12.6,0.39141,0.0002,26.50781]
[1779359133806,27.65,77448.49,12.6,0.39141,0.0002,26.50781]
[1779359134528,27.65,77445.22,12.6,0.39076,0.0002,26.49412]
[1779359135035,27.65,77445.89,12.6,0.39089,0.0002,26.49692]
[1779359135193,27.65,77445.89,12.6,0.39089,0.0002,26.49692]
[1779359135203,27.65,77445.89,12.6,0.39089,0.0002,26.49692]
[1779359135483,27.65,77445.89,12.6,0.39089,0.0002,26.49692]
[1779359135567,27.65,77445.89,12.6,0.39089,0.0002,26.49692]
[1779359135820,27.65,77442.31,12.6,0.39017,0.0002,26.48187]
[1779359136532,27.65,77434.03,12.6,0.3885,0.0002,26.44676]
[1779359136967,27.65,77434.03,12.6,0.3885,0.0002,26.44676]
[1779359137079,27.65,77434.03,12.6,0.3885,0.0002,26.44676]
[1779359137611,27.65,77434.03,12.6,0.3885,0.0002,26.44676]
[1779359138587,27.65,77436.5,12.6,0.389,0.0002,26.4573]
[1779359144442,27.65,77431.64,12.6,0.38803,0.0002,26.43667]
[1779359144914,27.65,77432.19,12.6,0.38814,0.0002,26.43905]
[1779359145603,27.65,77441.73,12.6,0.39006,0.0002,26.47959]
[1779359147126,27.65,77440.52,12.6,0.38982,0.0002,26.47449]
[1779359147133,27.65,77440.52,12.6,0.38982,0.0002,26.47449]
[1779359147705,27.65,77440.52,12.6,0.38982,0.0002,26.47449]
[1779359147787,27.65,77440.52,12.6,0.38982,0.0002,26.47449]
[1779359148093,27.65,77438.97,12.6,0.38951,0.0002,26.46794]
[1779359148765,27.65,77438.97,12.6,0.38951,0.0002,26.46794]
[1779359148624,27.65,77400.73,12.6,0.38184,0.0002,26.30122]
[1779359148994,27.65,77400.73,12.6,0.38184,0.0002,26.30122]
[1779359149359,27.65,77400.73,12.6,0.38184,0.0002,26.30122]
[1779359149674,27.65,77400.73,12.6,0.38184,0.0002,26.30122]
[1779359149738,27.65,77386.37,12.6,0.37897,0.0002,26.23616]
[1779359149957,27.65,77386.37,12.6,0.37897,0.0002,26.23616]
[1779359150646,27.65,77386.37,12.6,0.37897,0.0002,26.23616]
[1779359150767,27.65,77386.37,12.6,0.37897,0.0002,26.23616]
[1779359150935,27.65,77384.98,12.6,0.3787,0.0002,26.22981]
[1779359151069,27.65,77384.98,12.6,0.3787,0.0002,26.22981]
[1779359151547,27.65,77384.98,12.6,0.3787,0.0002,26.22981]
[1779359151608,27.65,77384.98,12.6,0.3787,0.0002,26.22981]
[1779359151647,27.65,77384.98,12.6,0.3787,0.0002,26.22981]
[1779359151767,27.65,77384.98,12.6,0.3787,0.0002,26.22981]
[1779359151742,27.65,77366.1,12.6,0.37494,0.0002,26.14206]
[1779359151829,27.65,77366.1,12.6,0.37494,0.0002,26.14206]
[1779359152139,27.65,77366.1,12.6,0.37494,0.0002,26.14206]
[1779359152211,27.65,77366.1,12.6,0.37494,0.0002,26.14206]
[1779359152357,27.65,77366.1,12.6,0.37494,0.0002,26.14206]
[1779359152812,27.65,77362.71,12.6,0.37427,0.0002,26.12614]
[1779359153014,27.65,77362.71,12.6,0.37427,0.0002,26.12614]
[1779359153207,27.65,77362.71,12.6,0.37427,0.0002,26.12614]
[1779359153370,27.65,77362.71,12.6,0.37427,0.0002,26.12614]
[1779359153443,27.65,77362.71,12.6,0.37427,0.0002,26.12614]
[1779359153775,27.65,77362.71,12.6,0.37427,0.0002,26.12614]
[1779359153786,27.65,77362.71,12.6,0.37427,0.0002,26.12614]
[1779359153790,27.65,77362.71,12.6,0.37427,0.0002,26.12614]
[1779359154236,27.66,77358.86,12.6,0.37354,0.0002,26.10879]
[1779359154324,27.66,77358.86,12.6,0.37354,0.0002,26.10879]
[1779359154670,27.66,77350.13,12.6,0.37182,0.0002,26.06716]
[1779359155007,27.66,77350.13,12.6,0.37182,0.0002,26.06716]
[1779359155162,27.66,77350.13,12.6,0.37182,0.0002,26.06716]
[1779359155265,27.66,77350.13,12.6,0.37182,0.0002,26.06716]
[1779359155427,27.66,77350.13,12.6,0.37182,0.0002,26.06716]
[1779359155553,27.66,77350.13,12.6,0.37182,0.0002,26.06716]
[1779359155680,27.66,77350.13,12.6,0.37182,0.0002,26.06716]
[1779359156183,27.67,77346.61,12.6,0.37112,0.0002,26.05034]
[1779359156253,27.67,77346.61,12.6,0.37112,0.0002,26.05034]
[1779359156326,27.67,77346.61,12.6,0.37112,0.0002,26.05034]
[1779359157209,27.67,77348.96,12.6,0.3716,0.0002,26.06181]
[1779359157276,27.67,77348.96,12.6,0.3716,0.0002,26.06181]
[1779359157439,27.67,77348.96,12.6,0.3716,0.0002,26.06181]
[1779359157558,27.67,77348.96,12.6,0.3716,0.0002,26.06181]
[1779359157687,27.67,77348.96,12.6,0.3716,0.0002,26.06181]
[1779359157736,27.67,77348.96,12.6,0.3716,0.0002,26.06181]
[1779359157737,27.67,77348.96,12.6,0.3716,0.0002,26.06181]
[1779359157993,27.67,77348.96,12.6,0.3716,0.0002,26.06195]
[1779359158394,27.67,77348.96,12.6,0.3716,0.0002,26.06195]
[1779359158414,27.67,77348.96,12.6,0.3716,0.0002,26.06195]
[1779359158419,27.67,77348.96,12.6,0.3716,0.0002,26.06195]
[1779359158746,27.67,77348.96,12.6,0.3716,0.0002,26.06195]
[1779359158870,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359158937,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359158962,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159015,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159172,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159282,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159295,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159312,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159375,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159487,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159796,27.68,77352.67,12.6,0.3724,0.0002,26.08113]
[1779359159897,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359159929,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160028,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160106,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160228,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160256,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160339,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160537,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160638,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160741,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160766,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160799,27.68,77353.38,12.6,0.37254,0.0002,26.08453]
[1779359160800,27.7,77342.84,12.6,0.37056,0.0002,26.03622]
[1779359161069,27.7,77342.84,12.6,0.37056,0.0002,26.03622]
[1779359161450,27.7,77342.84,12.6,0.37056,0.0002,26.03622]
[1779359161582,27.7,77342.84,12.6,0.37056,0.0002,26.03622]
[1779359161652,27.7,77342.84,12.6,0.37056,0.0002,26.03622]
[1779359161720,27.7,77328.09,12.6,0.36764,0.0002,25.96402]
[1779359161903,27.7,77328.09,12.6,0.36764,0.0002,25.96402]
[1779359162023,27.7,77328.09,12.6,0.36764,0.0002,25.96402]
[1779359162335,27.7,77328.09,12.6,0.36764,0.0002,25.96402]
[1779359162727,27.7,77310.33,12.6,0.36414,0.0002,25.8754]
[1779359162905,27.7,77310.33,12.6,0.36414,0.0002,25.8754]
[1779359163193,27.7,77310.33,12.6,0.36414,0.0002,25.8754]
[1779359163733,27.7,77295.94,12.6,0.36132,0.0002,25.80232]
[1779359164303,27.7,77295.94,12.6,0.36132,0.0002,25.80232]
[1779359164571,27.7,77295.94,12.6,0.36132,0.0002,25.80232]
[1779359164741,27.72,77286.53,12.6,0.35953,0.0002,25.7553]
[1779359164995,27.72,77286.53,12.6,0.35953,0.0002,25.7553]
[1779359165748,27.72,77265.37,12.6,0.3554,0.0002,25.64419]
[1779359165932,27.72,77265.37,12.6,0.3554,0.0002,25.64419]
[1779359166049,27.72,77265.37,12.6,0.3554,0.0002,25.64419]
[1779359166520,27.72,77265.37,12.6,0.3554,0.0002,25.64419]
[1779359166586,27.72,77265.37,12.6,0.3554,0.0002,25.64419]
[1779359166647,27.72,77265.37,12.6,0.3554,0.0002,25.64419]
[1779359166758,27.74,77255.46,12.6,0.35357,0.00019,25.59394]
[1779359167476,27.74,77255.46,12.6,0.35357,0.00019,25.59394]
[1779359167492,27.74,77255.46,12.6,0.35357,0.00019,25.59394]
[1779359167757,27.74,77255.46,12.6,0.35357,0.00019,25.59394]
[1779359168290,27.74,77255.89,12.6,0.3537,0.00019,25.59734]
[1779359168695,27.74,77255.89,12.6,0.3537,0.00019,25.59734]
[1779359168715,27.74,77255.89,12.6,0.3537,0.00019,25.59734]
[1779359168902,27.75,77262.7,12.6,0.35506,0.00019,25.63477]
[1779359169106,27.75,77262.7,12.6,0.35506,0.00019,25.63477]
[1779359169220,27.75,77262.7,12.6,0.35506,0.00019,25.63477]
[1779359169329,27.75,77262.7,12.6,0.35506,0.00019,25.63477]
[1779359169335,27.75,77262.7,12.6,0.35506,0.00019,25.63477]
[1779359169419,27.75,77262.7,12.6,0.35506,0.00019,25.63477]
[1779359169727,27.75,77262.7,12.6,0.35506,0.00019,25.63477]
[1779359169780,27.76,77270.85,12.6,0.35668,0.0002,25.67867]
[1779359170046,27.76,77270.85,12.6,0.35668,0.0002,25.67867]
[1779359170213,27.76,77270.85,12.6,0.35668,0.0002,25.67867]
[1779359170256,27.76,77270.85,12.6,0.35668,0.0002,25.67867]
[1779359170372,27.76,77270.85,12.6,0.35668,0.0002,25.67867]
[1779359170502,27.76,77270.85,12.6,0.35668,0.0002,25.67867]
[1779359170537,27.76,77270.85,12.6,0.35668,0.0002,25.67867]
[1779359170729,27.76,77270.85,12.6,0.35668,0.0002,25.67867]
[1779359170812,27.76,77282.08,12.6,0.35889,0.0002,25.73784]
[1779359170917,27.76,77282.08,12.6,0.35889,0.0002,25.73784]
[1779359170971,27.76,77282.08,12.6,0.35889,0.0002,25.73784]
[1779359170979,27.76,77282.08,12.6,0.35889,0.0002,25.73784]
[1779359171167,27.76,77282.08,12.6,0.35889,0.0002,25.73784]
[1779359171292,27.76,77282.08,12.6,0.35889,0.0002,25.73784]
[1779359171333,27.76,77282.08,12.6,0.35889,0.0002,25.73784]
[1779359171795,27.77,77307.33,12.6,0.36391,0.0002,25.86896]
[1779359171899,27.77,77307.33,12.6,0.36391,0.0002,25.86896]
[1779359171956,27.77,77307.33,12.6,0.36391,0.0002,25.86896]
[1779359172072,27.77,77307.33,12.6,0.36391,0.0002,25.86896]
[1779359172107,27.77,77307.33,12.6,0.36391,0.0002,25.86896]
[1779359172802,27.77,77299.86,12.6,0.36245,0.0002,25.83115]
[1779359173651,27.77,77299.86,12.6,0.36245,0.0002,25.83115]
[1779359173901,27.77,77286.37,12.6,0.35981,0.0002,25.76202]
[1779359173983,27.77,77286.37,12.6,0.35981,0.0002,25.76202]
[1779359174087,27.77,77286.37,12.6,0.35981,0.0002,25.76202]
[1779359174172,27.77,77286.37,12.6,0.35981,0.0002,25.76202]
[1779359174739,27.77,77286.37,12.6,0.35981,0.0002,25.76202]
[1779359174822,27.77,77274.2,12.6,0.35743,0.0002,25.69866]
[1779359174978,27.77,77274.2,12.6,0.35743,0.0002,25.69866]
[1779359174982,27.77,77274.2,12.6,0.35743,0.0002,25.69866]
[1779359175062,27.77,77274.2,12.6,0.35743,0.0002,25.69866]
[1779359175475,27.77,77274.2,12.6,0.35743,0.0002,25.69866]
[1779359176782,27.78,77267.45,12.6,0.35612,0.00019,25.66337]
[1779359177128,27.78,77267.45,12.6,0.35612,0.00019,25.66337]
[1779359177412,27.78,77267.45,12.6,0.35612,0.00019,25.66337]
[1779359177427,27.78,77267.45,12.6,0.35612,0.00019,25.66337]
[1779359177453,27.78,77267.45,12.6,0.35612,0.00019,25.66337]
[1779359177631,27.78,77267.45,12.6,0.35612,0.00019,25.66337]
[1779359177728,27.78,77278.0,12.6,0.3582,0.0002,25.71921]
[1779359178759,27.78,77278.0,12.6,0.3582,0.0002,25.71921]
[1779359180318,27.79,77283.77,12.6,0.3594,0.0002,25.7511]
[1779359181274,27.81,77282.98,12.6,0.35932,0.0002,25.74873]
[1779359181287,27.81,77282.98,12.6,0.35932,0.0002,25.74873]
[1779359181317,27.81,77282.98,12.6,0.35932,0.0002,25.74873]
[1779359181840,27.81,77282.98,12.6,0.35932,0.0002,25.74873]
[1779359182131,27.83,77286.26,12.6,0.36009,0.0002,25.76888]
[1779359182808,27.83,77286.26,12.6,0.36009,0.0002,25.76888]
[1779359184169,27.83,77297.4,12.6,0.36227,0.0002,25.82609]
[1779359184533,27.83,77297.4,12.6,0.36227,0.0002,25.82609]
[1779359184537,27.83,77297.4,12.6,0.36227,0.0002,25.82609]
[1779359184681,27.84,77304.88,12.6,0.36374,0.0002,25.864]
[1779359184943,27.84,77304.88,12.6,0.36374,0.0002,25.864]
[1779359185221,27.84,77304.88,12.6,0.36374,0.0002,25.864]
[1779359185464,27.84,77304.88,12.6,0.36374,0.0002,25.864]
[1779359185596,27.84,77304.88,12.6,0.36374,0.0002,25.864]
[1779359185655,27.84,77304.88,12.6,0.36374,0.0002,25.864]
[1779359186875,27.84,77312.95,12.6,0.36534,0.0002,25.90485]
[1779359187101,27.84,77312.95,12.6,0.36534,0.0002,25.90485]
[1779359187203,27.84,77312.95,12.6,0.36534,0.0002,25.90485]
[1779359187467,27.84,77312.95,12.6,0.36534,0.0002,25.90485]
[1779359187562,27.84,77312.95,12.6,0.36534,0.0002,25.90485]
[1779359187818,27.84,77312.95,12.6,0.36534,0.0002,25.90485]
[1779359187622,27.84,77315.83,12.6,0.36591,0.0002,25.91921]
[1779359188013,27.84,77315.83,12.6,0.36591,0.0002,25.91921]
[1779359188050,27.84,77315.83,12.6,0.36591,0.0002,25.91921]
[1779359188566,27.84,77315.83,12.6,0.36591,0.0002,25.91921]
[1779359188731,27.84,77321.34,12.6,0.36699,0.0002,25.9465]
[1779359189047,27.84,77321.34,12.6,0.36699,0.0002,25.9465]
[1779359189856,27.84,77310.93,12.6,0.36495,0.0002,25.89487]
[1779359189874,27.84,77310.93,12.6,0.36495,0.0002,25.89487]
[1779359190686,27.84,77310.93,12.6,0.36495,0.0002,25.89487]
[1779359190878,27.84,77310.93,12.6,0.36495,0.0002,25.89487]
[1779359191792,27.84,77307.74,12.6,0.36432,0.0002,25.8789]
[1779359191982,27.84,77309.84,12.6,0.36472,0.0002,25.88593]
[1779359192669,27.84,77309.84,12.6,0.36472,0.0002,25.88593]
[1779359192775,27.84,77309.84,12.6,0.36472,0.0002,25.88593]
[1779359192825,27.84,77309.84,12.6,0.36472,0.0002,25.88593]
[1779359192859,27.84,77314.6,12.6,0.36565,0.0002,25.90974]
[1779359193046,27.84,77314.6,12.6,0.36565,0.0002,25.90974]
[1779359193129,27.84,77314.6,12.6,0.36565,0.0002,25.90974]
[1779359193380,27.84,77314.6,12.6,0.36565,0.0002,25.90974]
[1779359193441,27.84,77314.6,12.6,0.36565,0.0002,25.90974]
[1779359193638,27.84,77314.6,12.6,0.36565,0.0002,25.90974]
[1779359193728,27.84,77315.88,12.6,0.36591,0.0002,25.91614]
[1779359194472,27.84,77315.88,12.6,0.36591,0.0002,25.91614]
[1779359194481,27.84,77315.88,12.6,0.36591,0.0002,25.91614]
[1779359194857,27.84,77305.99,12.6,0.36397,0.0002,25.86676]
[1779359196300,27.84,77298.38,12.6,0.36248,0.0002,25.82833]
[1779359198835,27.84,77295.09,12.6,0.36184,0.0002,25.81168]
[1779359201102,27.84,77297.79,12.6,0.36239,0.0002,25.82585]
[1779359201436,27.84,77297.79,12.6,0.36239,0.0002,25.82585]
[1779359202392,27.85,77297.22,12.6,0.36228,0.0002,25.82305]
[1779359202893,27.85,77298.84,12.6,0.3626,0.0002,25.83137]
[1779359203093,27.85,77298.84,12.6,0.3626,0.0002,25.83137]
[1779359204245,27.85,77300.2,12.6,0.36287,0.0002,25.83835]
[1779359204296,27.85,77300.2,12.6,0.36287,0.0002,25.83835]
[1779359205781,27.85,77296.74,12.6,0.3622,0.0002,25.8209]
[1779359207117,27.85,77296.16,12.6,0.36209,0.0002,25.81816]
[1779359207519,27.85,77296.16,12.6,0.36209,0.0002,25.81816]
[1779359207551,27.85,77296.16,12.6,0.36209,0.0002,25.81816]
[1779359207644,27.85,77296.16,12.6,0.36209,0.0002,25.81816]
[1779359207797,27.85,77296.16,12.6,0.36209,0.0002,25.81816]
[1779359207818,27.85,77296.16,12.6,0.36209,0.0002,25.81816]
[1779359207842,27.85,77296.16,12.6,0.36209,0.0002,25.81816]
[1779359207846,27.85,77296.16,12.6,0.36209,0.0002,25.81816]
[1779359207837,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359207943,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359207997,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208022,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208118,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208194,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208203,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208438,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208520,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208613,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208831,27.85,77281.28,12.6,0.35919,0.00019,25.74195]
[1779359208767,27.85,77263.44,12.6,0.35572,0.00019,25.64866]
[1779359209089,27.85,77263.44,12.6,0.35572,0.00019,25.64866]
[1779359209649,27.85,77263.44,12.6,0.35572,0.00019,25.64866]
[1779359210431,27.85,77256.88,12.6,0.35445,0.00019,25.61393]
[1779359211177,27.85,77251.36,12.6,0.35338,0.00019,25.58454]
[1779359211226,27.85,77251.36,12.6,0.35338,0.00019,25.58454]
[1779359211613,27.85,77251.36,12.6,0.35338,0.00019,25.58454]
[1779359212885,27.85,77245.28,12.6,0.3522,0.00019,25.55198]
[1779359213475,27.85,77242.61,12.6,0.35169,0.00019,25.53769]
[1779359213584,27.85,77242.61,12.6,0.35169,0.00019,25.53769]
[1779359213790,27.85,77241.22,12.6,0.35143,0.00019,25.5303]
[1779359213950,27.85,77241.22,12.6,0.35143,0.00019,25.5303]
[1779359213951,27.85,77241.22,12.6,0.35143,0.00019,25.5303]
[1779359214840,27.85,77241.22,12.6,0.35143,0.00019,25.5303]
[1779359215212,27.85,77237.05,12.6,0.35059,0.00019,25.50692]
[1779359215391,27.85,77237.05,12.6,0.35059,0.00019,25.50692]
[1779359215428,27.85,77237.05,12.6,0.35059,0.00019,25.50692]
[1779359215596,27.85,77237.05,12.6,0.35059,0.00019,25.50692]
[1779359216351,27.85,77231.77,12.6,0.34957,0.00019,25.47807]
[1779359216417,27.85,77213.3,12.6,0.34599,0.00019,25.37571]
[1779359216953,27.85,77213.3,12.6,0.34599,0.00019,25.37571]
[1779359217084,27.85,77213.3,12.6,0.34599,0.00019,25.37571]
[1779359218283,27.85,77206.25,12.6,0.34465,0.00019,25.33667]
[1779359218564,27.85,77206.25,12.6,0.34465,0.00019,25.33667]
[1779359218651,27.85,77206.25,12.6,0.34465,0.00019,25.33667]
[1779359218706,27.85,77193.66,12.6,0.34226,0.00019,25.26626]
[1779359219038,27.85,77193.66,12.6,0.34226,0.00019,25.26626]
[1779359219243,27.85,77193.66,12.6,0.34226,0.00019,25.26626]
[1779359219276,27.85,77193.66,12.6,0.34226,0.00019,25.26626]
[1779359219719,27.86,77166.42,12.6,0.3371,0.00019,25.11067]
[1779359219989,27.86,77166.42,12.6,0.3371,0.00019,25.11067]
[1779359220075,27.86,77166.42,12.6,0.3371,0.00019,25.11067]
[1779359220349,27.86,77145.73,12.6,0.33316,0.00019,24.98878]
[1779359222097,27.86,77144.22,12.6,0.33288,0.00019,24.97993]
[1779359222310,27.86,77144.22,12.6,0.33288,0.00019,24.97993]
[1779359222360,27.86,77144.22,12.6,0.33288,0.00019,24.97993]
[1779359222389,27.86,77144.22,12.6,0.33288,0.00019,24.97993]
[1779359222632,27.86,77144.22,12.6,0.33288,0.00019,24.97993]
[1779359223129,27.87,77143.55,12.6,0.3328,0.00019,24.97735]
[1779359223133,27.87,77143.55,12.6,0.3328,0.00019,24.97735]
[1779359223729,27.87,77143.55,12.6,0.3328,0.00019,24.97735]
[1779359224627,27.89,77145.38,12.6,0.33328,0.00019,24.99194]
[1779359224748,27.89,77145.38,12.6,0.33328,0.00019,24.99194]
[1779359224816,27.89,77145.38,12.6,0.33328,0.00019,24.99194]
[1779359224913,27.89,77145.38,12.6,0.33328,0.00019,24.99194]
[1779359225178,27.91,77149.03,12.6,0.33409,0.00019,25.0171]
[1779359225343,27.91,77149.03,12.6,0.33409,0.00019,25.0171]
[1779359225787,27.91,77149.03,12.6,0.33409,0.00019,25.0171]
[1779359225793,27.91,77149.03,12.6,0.33409,0.00019,25.0171]
[1779359225857,27.93,77170.97,12.6,0.33837,0.00019,25.14862]
[1779359225956,27.93,77170.97,12.6,0.33837,0.00019,25.14862]
[1779359226077,27.93,77170.97,12.6,0.33837,0.00019,25.14862]
[1779359226564,27.93,77170.97,12.6,0.33837,0.00019,25.14862]
[1779359226733,27.94,77181.96,12.6,0.34053,0.00019,25.2139]
[1779359226992,27.94,77181.96,12.6,0.34053,0.00019,25.2139]
[1779359228197,27.94,77181.88,12.6,0.34052,0.00019,25.2136]
[1779359228670,27.94,77181.88,12.6,0.34052,0.00019,25.2136]
[1779359229917,27.95,77188.81,12.6,0.3419,0.00019,25.25461]
[1779359229930,27.96,77193.55,12.6,0.34285,0.00019,25.28263]
[1779359230058,27.96,77193.55,12.6,0.34285,0.00019,25.28263]
[1779359230134,27.96,77193.55,12.6,0.34285,0.00019,25.28263]
[1779359230354,27.96,77193.55,12.6,0.34285,0.00019,25.28263]
[1779359230399,27.96,77193.55,12.6,0.34285,0.00019,25.28263]
[1779359230602,27.96,77193.55,12.6,0.34285,0.00019,25.28263]
[1779359230631,27.97,77203.67,12.6,0.34482,0.00019,25.34046]
[1779359231025,27.97,77203.67,12.6,0.34482,0.00019,25.34046]
[1779359231285,27.98,77203.23,12.6,0.34484,0.00019,25.34083]
[1779359233039,27.99,77202.77,12.6,0.34475,0.00019,25.33832]
[1779359233430,27.99,77202.77,12.6,0.34475,0.00019,25.33832]
[1779359235460,27.99,77197.06,12.6,0.34366,0.00019,25.30645]
[1779359236384,27.99,77197.87,12.6,0.34385,0.00019,25.31181]
[1779359236427,28.0,77200.01,12.6,0.34429,0.00019,25.32457]
[1779359237099,28.0,77200.01,12.6,0.34429,0.00019,25.32457]
[1779359237606,28.0,77200.01,12.6,0.34429,0.00019,25.32457]
[1779359237707,28.02,77184.19,12.6,0.34138,0.00019,25.23837]
[1779359238119,28.02,77184.19,12.6,0.34138,0.00019,25.23837]
[1779359239041,28.04,77189.89,12.6,0.34259,0.00019,25.2743]
[1779359239062,28.04,77189.89,12.6,0.34259,0.00019,25.2743]
[1779359239256,28.04,77189.89,12.6,0.34259,0.00019,25.2743]
[1779359239369,28.04,77189.89,12.6,0.34259,0.00019,25.2743]
[1779359239409,28.04,77189.89,12.6,0.34259,0.00019,25.2743]
[1779359239851,28.04,77189.89,12.6,0.34259,0.00019,25.2743]
[1779359239903,28.06,77202.18,12.6,0.34505,0.00019,25.34642]
[1779359240708,28.06,77202.18,12.6,0.34505,0.00019,25.34642]
[1779359242087,28.06,77206.52,12.6,0.3459,0.00019,25.37101]
[1779359242327,28.06,77206.52,12.6,0.3459,0.00019,25.37101]
[1779359243194,28.06,77202.33,12.6,0.34511,0.00019,25.348]
[1779359245389,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246049,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246115,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246368,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246393,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246410,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246458,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246564,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246603,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246671,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246785,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246860,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246923,28.07,77211.07,12.6,0.34681,0.00019,25.3971]
[1779359246869,28.07,77219.78,12.6,0.34848,0.00019,25.44508]
[1779359247262,28.07,77219.78,12.6,0.34848,0.00019,25.44508]
[1779359247691,28.07,77219.78,12.6,0.34848,0.00019,25.44508]
[1779359247873,28.07,77255.55,12.6,0.35536,0.00019,25.63684]
[1779359248696,28.07,77255.55,12.6,0.35536,0.00019,25.63684]
[1779359248826,28.07,77255.55,12.6,0.35536,0.00019,25.63684]
[1779359248928,28.07,77258.44,12.6,0.35591,0.00019,25.652]
[1779359249146,28.07,77258.44,12.6,0.35591,0.00019,25.652]
[1779359249542,28.07,77258.44,12.6,0.35591,0.00019,25.652]
[1779359249655,28.07,77258.44,12.6,0.35591,0.00019,25.652]
[1779359249813,28.07,77258.44,12.6,0.35591,0.00019,25.652]
[1779359249867,28.07,77258.44,12.6,0.35591,0.00019,25.652]
[1779359249916,28.07,77260.3,12.6,0.35627,0.00019,25.66173]
[1779359249962,28.07,77260.3,12.6,0.35627,0.00019,25.66173]
[1779359250128,28.07,77260.3,12.6,0.35627,0.00019,25.66173]
[1779359250679,28.07,77260.3,12.6,0.35627,0.00019,25.66173]
[1779359250761,28.07,77260.3,12.6,0.35627,0.00019,25.66173]
[1779359250812,28.07,77260.3,12.6,0.35627,0.00019,25.66173]
[1779359250835,28.07,77260.3,12.6,0.35627,0.00019,25.66173]
[1779359250887,28.07,77289.13,12.6,0.36186,0.00019,25.81026]
[1779359251053,28.07,77289.13,12.6,0.36186,0.00019,25.81026]
[1779359251612,28.07,77289.13,12.6,0.36186,0.00019,25.81026]
[1779359251661,28.07,77289.13,12.6,0.36186,0.00019,25.81026]
[1779359251708,28.08,77308.25,12.6,0.36557,0.00019,25.90249]
[1779359251988,28.08,77308.25,12.6,0.36557,0.00019,25.90249]
[1779359252535,28.08,77308.25,12.6,0.36557,0.00019,25.90249]
[1779359252635,28.08,77308.25,12.6,0.36557,0.00019,25.90249]
[1779359252678,28.08,77308.25,12.6,0.36557,0.00019,25.90249]
[1779359252859,28.08,77304.52,12.6,0.36485,0.00019,25.88422]
[1779359254886,28.08,77292.98,12.6,0.36261,0.00019,25.82665]
[1779359257307,28.08,77288.8,12.6,0.36181,0.00019,25.80572]
[1779359257734,28.08,77288.8,12.6,0.36181,0.00019,25.80572]
[1779359257775,28.08,77288.8,12.6,0.36181,0.00019,25.80572]
[1779359257872,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359257993,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258048,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258102,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258313,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258353,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258448,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258522,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258901,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258931,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258940,28.08,77279.01,12.6,0.35992,0.00019,25.75604]
[1779359258974,28.08,77263.11,12.6,0.35684,0.00019,25.67394]
[1779359259007,28.08,77263.11,12.6,0.35684,0.00019,25.67394]
[1779359259235,28.08,77263.11,12.6,0.35684,0.00019,25.67394]
[1779359259352,28.08,77263.11,12.6,0.35684,0.00019,25.67394]
[1779359259435,28.08,77263.11,12.6,0.35684,0.00019,25.67394]
[1779359259752,28.08,77263.11,12.6,0.35684,0.00019,25.67394]
[1779359259853,28.08,77252.47,12.6,0.35479,0.00019,25.61819]
[1779359260038,28.08,77252.47,12.6,0.35479,0.00019,25.61819]
[1779359260054,28.08,77252.47,12.6,0.35479,0.00019,25.61819]
[1779359260368,28.08,77252.47,12.6,0.35479,0.00019,25.61819]
[1779359260475,28.08,77252.47,12.6,0.35479,0.00019,25.61819]
[1779359260554,28.08,77252.47,12.6,0.35479,0.00019,25.61819]
[1779359260573,28.08,77258.57,12.6,0.35596,0.00019,25.65023]
[1779359260994,28.08,77258.57,12.6,0.35596,0.00019,25.65023]
[1779359261238,28.08,77258.57,12.6,0.35596,0.00019,25.65023]
[1779359261257,28.08,77258.57,12.6,0.35596,0.00019,25.65023]
[1779359261366,28.08,77258.57,12.6,0.35596,0.00019,25.65023]
[1779359261435,28.08,77258.57,12.6,0.35596,0.00019,25.65023]
[1779359262017,28.08,77260.9,12.6,0.35642,0.00019,25.66248]
[1779359262186,28.08,77260.9,12.6,0.35642,0.00019,25.66248]
[1779359262203,28.08,77260.9,12.6,0.35642,0.00019,25.66248]
[1779359262301,28.08,77260.9,12.6,0.35642,0.00019,25.66248]
[1779359262388,28.08,77260.9,12.6,0.35642,0.00019,25.66248]
[1779359262464,28.08,77260.9,12.6,0.35642,0.00019,25.66248]
[1779359262535,28.08,77254.74,12.6,0.35523,0.00019,25.63028]
[1779359262979,28.08,77254.74,12.6,0.35523,0.00019,25.63028]
[1779359263019,28.08,77254.74,12.6,0.35523,0.00019,25.63028]
[1779359263200,28.08,77254.74,12.6,0.35523,0.00019,25.63028]
[1779359263575,28.08,77254.74,12.6,0.35523,0.00019,25.63028]
[1779359263762,28.08,77254.74,12.6,0.35523,0.00019,25.63028]
[1779359263808,28.08,77254.74,12.6,0.35523,0.00019,25.63028]
[1779359263884,28.08,77254.74,12.6,0.35523,0.00019,25.63028]
[1779359264076,28.08,77253.9,12.6,0.35507,0.00019,25.62587]
[1779359264275,28.08,77253.9,12.6,0.35507,0.00019,25.62587]
[1779359264873,28.08,77253.9,12.6,0.35507,0.00019,25.62587]
[1779359265860,28.08,77248.2,12.6,0.35397,0.00019,25.59581]
[1779359266091,28.08,77249.5,12.6,0.35422,0.00019,25.60271]
[1779359266833,28.08,77249.5,12.6,0.35422,0.00019,25.60271]
[1779359267197,28.08,77251.24,12.6,0.35456,0.00019,25.61193]
[1779359267425,28.08,77251.24,12.6,0.35456,0.00019,25.61193]
[1779359269711,28.08,77251.56,12.6,0.35462,0.00019,25.61366]
[1779359269726,28.08,77251.56,12.6,0.35462,0.00019,25.61366]
[1779359270144,28.08,77254.47,12.6,0.35518,0.00019,25.629]
[1779359273885,28.08,77258.69,12.6,0.356,0.00019,25.65115]
[1779359275710,28.08,77256.06,12.6,0.35549,0.00019,25.63736]
[1779359277349,28.08,77256.2,12.6,0.35552,0.00019,25.63811]
[1779359278674,28.08,77256.17,12.6,0.35551,0.00019,25.63795]
[1779359279081,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279127,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279187,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279309,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279418,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279476,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279558,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279687,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279770,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279784,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279868,28.08,77258.85,12.6,0.35603,0.00019,25.65199]
[1779359279876,28.08,77289.61,12.6,0.36198,0.00019,25.81007]
[1779359280118,28.08,77289.61,12.6,0.36198,0.00019,25.81007]
[1779359280157,28.08,77289.61,12.6,0.36198,0.00019,25.81007]
[1779359280193,28.08,77289.61,12.6,0.36198,0.00019,25.81007]
[1779359280293,28.08,77289.61,12.6,0.36198,0.00019,25.81007]
[1779359280798,28.08,77289.61,12.6,0.36198,0.00019,25.81007]
[1779359280965,28.08,77289.61,12.6,0.36198,0.00019,25.81007]
[1779359280875,28.08,77297.26,12.6,0.36345,0.00019,25.8484]
[1779359281335,28.08,77297.26,12.6,0.36345,0.00019,25.8484]
[1779359281439,28.08,77297.26,12.6,0.36345,0.00019,25.8484]
[1779359281770,28.08,77297.26,12.6,0.36345,0.00019,25.8484]
[1779359281859,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282105,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282133,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282170,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282364,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282367,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282444,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282609,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282908,28.08,77305.34,12.6,0.36503,0.00019,25.88874]
[1779359282928,28.08,77294.64,12.6,0.36296,0.00019,25.83549]
[1779359283013,28.08,77294.64,12.6,0.36296,0.00019,25.83549]
[1779359283128,28.08,77294.64,12.6,0.36296,0.00019,25.83549]
[1779359283249,28.08,77294.64,12.6,0.36296,0.00019,25.83549]
[1779359283277,28.08,77294.64,12.6,0.36296,0.00019,25.83549]
[1779359283411,28.08,77294.64,12.6,0.36296,0.00019,25.83549]
[1779359283946,28.08,77294.2,12.6,0.36287,0.00019,25.83334]
[1779359284784,28.08,77294.2,12.6,0.36287,0.00019,25.83334]
[1779359285488,28.08,77295.8,12.6,0.36318,0.00019,25.84132]
[1779359287679,28.09,77300.37,12.6,0.36408,0.00019,25.86446]
[1779359290921,28.09,77295.86,12.6,0.36322,0.00019,25.84218]
[1779359291055,28.09,77291.03,12.6,0.36228,0.00019,25.81796]
[1779359291082,28.09,77291.03,12.6,0.36228,0.00019,25.81796]
[1779359291747,28.09,77279.99,12.6,0.36015,0.00019,25.76205]
[1779359292855,28.09,77279.99,12.6,0.36015,0.00019,25.76205]
[1779359293331,28.09,77279.75,12.6,0.3601,0.00019,25.76093]
[1779359293550,28.09,77279.75,12.6,0.3601,0.00019,25.76093]
[1779359293707,28.09,77279.75,12.6,0.3601,0.00019,25.76093]
[1779359294283,28.09,77281.08,12.6,0.36037,0.00019,25.76781]
[1779359294287,28.09,77281.08,12.6,0.36037,0.00019,25.76781]
[1779359294436,28.09,77281.08,12.6,0.36037,0.00019,25.76781]
[1779359294856,28.09,77281.08,12.6,0.36037,0.00019,25.76781]
[1779359294975,28.09,77304.27,12.6,0.36487,0.00019,25.88448]
[1779359295382,28.09,77304.27,12.6,0.36487,0.00019,25.88448]
[1779359295777,28.09,77312.86,12.6,0.36654,0.00019,25.92702]
[1779359296699,28.09,77312.86,12.6,0.36654,0.00019,25.92702]
[1779359296770,28.09,77312.86,12.6,0.36654,0.00019,25.92702]
[1779359297033,28.09,77312.86,12.6,0.36654,0.00019,25.92702]
[1779359296826,28.09,77307.78,12.6,0.36556,0.00019,25.90218]
[1779359297212,28.09,77307.78,12.6,0.36556,0.00019,25.90218]
[1779359298002,28.09,77307.78,12.6,0.36556,0.00019,25.90218]
[1779359298791,28.09,77301.96,12.6,0.36443,0.00019,25.87345]
[1779359298995,28.09,77301.96,12.6,0.36443,0.00019,25.87345]
[1779359299831,28.1,77307.03,12.6,0.36543,0.00019,25.89871]
[1779359299949,28.1,77307.03,12.6,0.36543,0.00019,25.89871]
[1779359300217,28.1,77311.73,12.6,0.36634,0.00019,25.92185]
[1779359300857,28.1,77299.01,12.6,0.36387,0.00019,25.85901]
[1779359301174,28.1,77299.01,12.6,0.36387,0.00019,25.85901]
[1779359306899,28.1,77299.42,12.6,0.36396,0.00019,25.86119]
[1779359307847,28.1,77299.42,12.6,0.36396,0.00019,25.86119]
[1779359310935,28.1,77309.39,12.6,0.3659,0.00019,25.91065]
[1779359311216,28.1,77309.39,12.6,0.3659,0.00019,25.91065]
[1779359313811,28.1,77306.46,12.6,0.36531,0.00019,25.89268]
[1779359313838,28.1,77306.46,12.6,0.36531,0.00019,25.89268]
[1779359313858,28.1,77306.46,12.6,0.36531,0.00019,25.89268]
[1779359317139,28.1,77302.36,12.6,0.36451,0.00019,25.87239]
[1779359317152,28.1,77302.36,12.6,0.36451,0.00019,25.87239]
[1779359319743,28.1,77312.14,12.6,0.36642,0.00019,25.9207]
[1779359319826,28.1,77312.14,12.6,0.36642,0.00019,25.9207]
[1779359319997,28.1,77315.55,12.6,0.36708,0.00019,25.93739]
[1779359320542,28.1,77315.55,12.6,0.36708,0.00019,25.93739]
[1779359321004,28.1,77313.85,12.6,0.36675,0.00019,25.92923]
[1779359321634,28.1,77313.85,12.6,0.36675,0.00019,25.92923]
[1779359325678,28.1,77309.53,12.6,0.36591,0.00019,25.908]
[1779359326422,28.1,77309.53,12.6,0.36591,0.00019,25.90798]
[1779359326523,28.1,77313.83,12.6,0.36675,0.00019,25.92908]
[1779359328538,28.1,77316.15,12.6,0.3672,0.00019,25.94042]
[1779359328556,28.1,77316.15,12.6,0.3672,0.00019,25.94042]
[1779359328578,28.1,77316.15,12.6,0.3672,0.00019,25.94042]
[1779359328676,28.1,77316.15,12.6,0.3672,0.00019,25.94042]
[1779359328724,28.1,77316.88,12.6,0.36735,0.00019,25.94426]
[1779359329153,28.1,77316.88,12.6,0.36735,0.00019,25.94426]
[1779359329972,28.1,77316.88,12.6,0.36735,0.00019,25.94426]
[1779359331080,28.1,77302.52,12.6,0.36457,0.00019,25.87372]
[1779359332773,28.1,77302.52,12.6,0.36457,0.00019,25.87372]
[1779359333233,28.1,77304.19,12.6,0.36489,0.00019,25.882]
[1779359339137,28.1,77300.58,12.6,0.3642,0.00019,25.86421]
[1779359342933,28.1,77301.71,12.6,0.36442,0.00019,25.86985]
[1779359342948,28.1,77301.71,12.6,0.36442,0.00019,25.86985]
[1779359343080,28.1,77301.74,12.6,0.36442,0.00019,25.87]
[1779359343816,28.1,77301.74,12.6,0.36442,0.00019,25.87]
[1779359344306,28.1,77303.59,12.6,0.36478,0.00019,25.87918]
[1779359345061,28.1,77303.59,12.6,0.36478,0.00019,25.87918]
[1779359347926,28.11,77308.59,12.6,0.36576,0.00019,25.90414]
[1779359348011,28.11,77308.59,12.6,0.36576,0.00019,25.90414]
[1779359348200,28.11,77321.59,12.6,0.3683,0.00019,25.96791]
[1779359349433,28.11,77321.59,12.6,0.3683,0.00019,25.96791]
[1779359351993,28.11,77326.88,12.6,0.36934,0.00019,25.99361]
[1779359352628,28.11,77328.53,12.6,0.36966,0.00019,26.0016]
[1779359354183,28.11,77330.35,12.6,0.37002,0.00019,26.01044]
[1779359355538,28.11,77330.94,12.6,0.37014,0.00019,26.01332]
[1779359355565,28.11,77330.94,12.6,0.37014,0.00019,26.01332]
[1779359355566,28.11,77330.94,12.6,0.37014,0.00019,26.01332]
[1779359356266,28.11,77329.39,12.6,0.36984,0.00019,26.00594]
[1779359356530,28.11,77329.39,12.6,0.36984,0.00019,26.00594]
[1779359356638,28.11,77329.39,12.6,0.36984,0.00019,26.00594]
[1779359356686,28.11,77329.39,12.6,0.36984,0.00019,26.00594]
[1779359356747,28.11,77329.39,12.6,0.36984,0.00019,26.00594]
[1779359356782,28.11,77310.92,12.6,0.36625,0.00019,25.91634]
[1779359357276,28.11,77310.92,12.6,0.36625,0.00019,25.91634]
[1779359357308,28.11,77310.92,12.6,0.36625,0.00019,25.91634]
[1779359357311,28.11,77310.92,12.6,0.36625,0.00019,25.91634]
[1779359357491,28.11,77310.92,12.6,0.36625,0.00019,25.91634]
[1779359357769,28.11,77310.92,12.6,0.36625,0.00019,25.91634]
[1779359357906,28.11,77310.92,12.6,0.36625,0.00019,25.91634]
[1779359357968,28.11,77292.22,12.6,0.36262,0.00019,25.82343]
[1779359359049,28.11,77292.22,12.6,0.36262,0.00019,25.82343]
[1779359359054,28.11,77292.22,12.6,0.36262,0.00019,25.82343]
[1779359359055,28.11,77289.73,12.6,0.36213,0.00019,25.81076]
[1779359359336,28.11,77289.73,12.6,0.36213,0.00019,25.81076]
[1779359359674,28.11,77289.73,12.6,0.36213,0.00019,25.81076]
[1779359359691,28.11,77289.73,12.6,0.36213,0.00019,25.81076]
[1779359359771,28.11,77292.68,12.6,0.3627,0.00019,25.82546]
[1779359362054,28.11,77290.95,12.6,0.36235,0.00019,25.81662]
[1779359362828,28.11,77289.61,12.6,0.36209,0.00019,25.80973]
[1779359362868,28.11,77290.19,12.6,0.3622,0.00019,25.81252]
[1779359365766,28.1,77293.54,12.6,0.36283,0.00019,25.82911]
[1779359368081,28.1,77294.01,12.6,0.36292,0.00019,25.83131]
[1779359370828,28.1,77302.73,12.6,0.36461,0.00019,25.87468]
[1779359370853,28.1,77302.73,12.6,0.36461,0.00019,25.87468]
[1779359371580,28.1,77303.33,12.6,0.36472,0.00019,25.8776]
[1779359372240,28.1,77306.14,12.6,0.36525,0.00019,25.88795]
[1779359377416,28.1,77309.11,12.6,0.36584,0.00019,25.90303]
[1779359379751,28.11,77309.92,12.6,0.366,0.00019,25.90708]
[1779359379955,28.11,77309.92,12.6,0.366,0.00019,25.90708]
[1779359383291,28.11,77311.81,12.6,0.36638,0.00019,25.91663]
[1779359384454,28.11,77315.92,12.6,0.36718,0.00019,25.93681]
[1779359385207,28.11,77316.08,12.6,0.36722,0.00019,25.93764]
[1779359385262,28.11,77316.08,12.6,0.36722,0.00019,25.93764]
[1779359385280,28.11,77316.08,12.6,0.36722,0.00019,25.93764]
[1779359387100,28.11,77315.66,12.6,0.36713,0.00019,25.93559]
[1779359387675,28.11,77313.55,12.6,0.36673,0.00019,25.92537]
[1779359388309,28.11,77309.77,12.6,0.36599,0.00019,25.90688]
[1779359393264,28.11,77304.82,12.6,0.36503,0.00019,25.88248]
[1779359398564,28.11,77308.8,12.6,0.36582,0.00019,25.90249]
[1779359400502,28.11,77310.35,12.6,0.36613,0.00019,25.91018]
[1779359400974,28.11,77310.35,12.6,0.36613,0.00019,25.91018]
[1779359401194,28.11,77309.45,12.6,0.36596,0.00019,25.90583]
[1779359401201,28.11,77309.45,12.6,0.36596,0.00019,25.90583]
[1779359401224,28.11,77309.45,12.6,0.36596,0.00019,25.90583]
[1779359401460,28.11,77309.45,12.6,0.36596,0.00019,25.90583]
[1779359401720,28.11,77309.45,12.6,0.36596,0.00019,25.90583]
[1779359402856,28.11,77303.35,12.6,0.36477,0.00019,25.87569]
[1779359403002,28.11,77290.96,12.6,0.36237,0.00019,25.81382]
[1779359403901,28.11,77290.96,12.6,0.36237,0.00019,25.81382]
[1779359404632,28.11,77289.12,12.6,0.36201,0.00019,25.8046]
[1779359404804,28.11,77289.12,12.6,0.36201,0.00019,25.8046]
[1779359404936,28.11,77289.12,12.6,0.36201,0.00019,25.8046]
[1779359404965,28.11,77289.12,12.6,0.36201,0.00019,25.8046]
[1779359404987,28.11,77289.12,12.6,0.36201,0.00019,25.8046]
[1779359405204,28.11,77289.12,12.6,0.36201,0.00019,25.8046]
[1779359405103,28.11,77273.3,12.6,0.35895,0.00019,25.72407]
[1779359405506,28.11,77273.3,12.6,0.35895,0.00019,25.72407]
[1779359405949,28.11,77273.3,12.6,0.35895,0.00019,25.72407]
[1779359406031,28.11,77273.3,12.6,0.35895,0.00019,25.72407]
[1779359406201,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359406259,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359406767,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359406795,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359406810,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359406884,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359406981,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359406994,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359407065,28.11,77267.87,12.6,0.3579,0.00019,25.69601]
[1779359407129,28.11,77258.13,12.6,0.35602,0.00019,25.64533]
[1779359407178,28.11,77258.13,12.6,0.35602,0.00019,25.64533]
[1779359407576,28.11,77258.13,12.6,0.35602,0.00019,25.64533]
[1779359408124,28.11,77258.13,12.6,0.35602,0.00019,25.64533]
[1779359407627,28.11,77246.73,12.6,0.35382,0.00019,25.58536]
[1779359408165,28.11,77246.73,12.6,0.35382,0.00019,25.58536]
[1779359408337,28.11,77246.73,12.6,0.35382,0.00019,25.58536]
[1779359408993,28.11,77246.73,12.6,0.35382,0.00019,25.58536]
[1779359409169,28.11,77243.96,12.6,0.35329,0.00019,25.57069]
[1779359409434,28.11,77243.96,12.6,0.35329,0.00019,25.57069]
[1779359409442,28.11,77243.96,12.6,0.35329,0.00019,25.57069]
[1779359409751,28.11,77243.96,12.6,0.35329,0.00019,25.57069]
[1779359411323,28.11,77231.92,12.6,0.35098,0.00019,25.50639]
[1779359412166,28.11,77220.27,12.6,0.34876,0.00019,25.44348]
[1779359412228,28.11,77220.27,12.6,0.34876,0.00019,25.44348]
[1779359412343,28.11,77220.27,12.6,0.34876,0.00019,25.44348]
[1779359413024,28.11,77220.27,12.6,0.34876,0.00019,25.44348]
[1779359413132,28.11,77220.27,12.6,0.34876,0.00019,25.44348]
[1779359413138,28.12,77220.95,12.6,0.34889,0.00019,25.44731]
[1779359413954,28.12,77207.79,12.6,0.34638,0.00019,25.37535]
[1779359414202,28.12,77207.79,12.6,0.34638,0.00019,25.37535]
[1779359414619,28.12,77207.79,12.6,0.34638,0.00019,25.37535]
[1779359414860,28.12,77196.97,12.6,0.34432,0.00019,25.31552]
[1779359415870,28.12,77196.97,12.6,0.34432,0.00019,25.31552]
[1779359416081,28.12,77196.97,12.6,0.34432,0.00019,25.31552]
[1779359416846,28.12,77193.96,12.6,0.34376,0.00019,25.29891]
[1779359419474,28.12,77190.62,12.6,0.34314,0.00019,25.28063]
[1779359419481,28.12,77190.62,12.6,0.34314,0.00019,25.28063]
[1779359419516,28.12,77190.62,12.6,0.34314,0.00019,25.28063]
[1779359420035,28.12,77190.62,12.6,0.34314,0.00019,25.28063]
[1779359420077,28.12,77190.62,12.6,0.34314,0.00019,25.28063]
[1779359420157,28.12,77190.62,12.6,0.34314,0.00019,25.28063]
[1779359420154,28.12,77185.38,12.6,0.34215,0.00019,25.2514]
[1779359420903,28.12,77185.38,12.6,0.34215,0.00019,25.2514]
[1779359421000,28.12,77183.44,12.6,0.34179,0.00019,25.24073]
[1779359421708,28.12,77183.44,12.6,0.34179,0.00019,25.24073]
[1779359421725,28.12,77183.56,12.6,0.34182,0.00019,25.24145]
[1779359422470,28.12,77183.56,12.6,0.34182,0.00019,25.24145]
[1779359422733,28.13,77191.83,12.6,0.3434,0.00019,25.28824]
[1779359424605,28.13,77192.15,12.6,0.34347,0.00019,25.29027]
[1779359427616,28.13,77199.85,12.6,0.34496,0.00019,25.33388]
[1779359428278,28.13,77193.52,12.6,0.34376,0.00019,25.29882]
[1779359428307,28.13,77193.52,12.6,0.34376,0.00019,25.29882]
[1779359428775,28.13,77187.25,12.6,0.34258,0.00019,25.2639]
[1779359429781,28.14,77179.41,12.6,0.34109,0.00019,25.21967]
[1779359430689,28.14,77179.41,12.6,0.34109,0.00019,25.21967]
[1779359430861,28.14,77179.41,12.6,0.34109,0.00019,25.21967]
[1779359430895,28.14,77180.47,12.6,0.34129,0.00019,25.22573]
[1779359432805,28.14,77190.46,12.6,0.34319,0.00019,25.27899]
[1779359433554,28.14,77190.46,12.6,0.34319,0.00019,25.27899]
[1779359433570,28.14,77190.46,12.6,0.34319,0.00019,25.27899]
[1779359434424,28.14,77195.85,12.6,0.34422,0.00019,25.30935]
[1779359434654,28.14,77195.85,12.6,0.34422,0.00019,25.30935]
[1779359436087,28.14,77198.73,12.6,0.34478,0.00019,25.3256]
[1779359436091,28.14,77198.73,12.6,0.34478,0.00019,25.3256]
[1779359436173,28.14,77197.26,12.6,0.34451,0.00019,25.31762]
[1779359436914,28.14,77197.26,12.6,0.34451,0.00019,25.31762]
[1779359437095,28.14,77185.17,12.6,0.34221,0.00019,25.24991]
[1779359437610,28.14,77185.17,12.6,0.34221,0.00019,25.24991]
[1779359439853,28.14,77181.04,12.6,0.34143,0.00019,25.22667]
[1779359439984,28.14,77181.04,12.6,0.34143,0.00019,25.22667]
[1779359441333,28.14,77184.54,12.6,0.34209,0.00019,25.24651]
[1779359441874,28.14,77188.26,12.6,0.3428,0.00019,25.26746]
[1779359443140,28.14,77188.26,12.6,0.3428,0.00019,25.26746]
[1779359443228,28.15,77191.04,12.6,0.34334,0.00019,25.28329]
[1779359443850,28.15,77191.04,12.6,0.34334,0.00019,25.28329]
[1779359443889,28.15,77184.87,12.6,0.34217,0.00019,25.24888]
[1779359444957,28.15,77184.87,12.6,0.34217,0.00019,25.24888]
[1779359445399,28.15,77184.67,12.6,0.34214,0.00019,25.24779]
[1779359447496,28.15,77190.97,12.6,0.34334,0.00019,25.28338]
[1779359448891,28.15,77192.62,12.6,0.34366,0.00019,25.29278]
[1779359453958,28.16,77194.66,12.6,0.34409,0.00019,25.3052]
[1779359455123,28.16,77194.66,12.6,0.34409,0.00019,25.3052]
[1779359455907,28.16,77196.12,12.6,0.34437,0.00019,25.31349]
[1779359455959,28.16,77196.12,12.6,0.34437,0.00019,25.31349]
[1779359455973,28.16,77201.6,12.6,0.34542,0.00019,25.34405]
[1779359457014,28.16,77201.6,12.6,0.34542,0.00019,25.34405]
[1779359457166,28.16,77201.6,12.6,0.34542,0.00019,25.34405]
[1779359457633,28.16,77204.98,12.6,0.34607,0.00019,25.36291]
[1779359457696,28.16,77204.98,12.6,0.34607,0.00019,25.36291]
[1779359457974,28.16,77204.98,12.6,0.34607,0.00019,25.36291]
[1779359457988,28.16,77195.04,12.6,0.34418,0.00019,25.30798]
[1779359458713,28.16,77195.04,12.6,0.34418,0.00019,25.30798]
[1779359459817,28.16,77191.38,12.6,0.3435,0.00019,25.28777]
[1779359460075,28.16,77191.38,12.6,0.3435,0.00019,25.28777]
[1779359460503,28.16,77193.7,12.6,0.34394,0.00019,25.30095]
[1779359460533,28.16,77193.7,12.6,0.34394,0.00019,25.30095]
[1779359460813,28.16,77193.7,12.6,0.34394,0.00019,25.30095]
[1779359462413,28.17,77197.4,12.6,0.34466,0.00019,25.32196]
[1779359462505,28.17,77197.4,12.6,0.34466,0.00019,25.32196]
[1779359462644,28.17,77197.4,12.6,0.34466,0.00019,25.32196]
[1779359462903,28.17,77197.4,12.6,0.34466,0.00019,25.32196]
[1779359463025,28.17,77187.13,12.6,0.34272,0.00019,25.26481]
[1779359463896,28.17,77187.13,12.6,0.34272,0.00019,25.26481]
[1779359464032,28.17,77182.54,12.6,0.34185,0.00019,25.23901]
[1779359464255,28.17,77182.54,12.6,0.34185,0.00019,25.23901]
[1779359464399,28.17,77182.54,12.6,0.34185,0.00019,25.23901]
[1779359466283,28.17,77192.49,12.6,0.34375,0.00019,25.29532]
[1779359467724,28.17,77192.71,12.6,0.3438,0.00019,25.29677]
[1779359468970,28.17,77196.92,12.6,0.34461,0.00019,25.32043]
[1779359469027,28.17,77196.92,12.6,0.34461,0.00019,25.32043]
[1779359469150,28.17,77196.92,12.6,0.34461,0.00019,25.32043]
[1779359469153,28.17,77196.92,12.6,0.34461,0.00019,25.32043]
[1779359470079,28.18,77210.37,12.6,0.34719,0.00019,25.39502]
[1779359470913,28.18,77210.37,12.6,0.34719,0.00019,25.39502]
[1779359471513,28.18,77214.64,12.6,0.34801,0.00019,25.41849]
[1779359474116,28.18,77206.1,12.6,0.34639,0.00019,25.37205]
[1779359474733,28.18,77206.1,12.6,0.34639,0.00019,25.37205]
[1779359475194,28.18,77196.94,12.6,0.34465,0.00019,25.32157]
[1779359480242,28.19,77191.24,12.6,0.34361,0.00019,25.29081]
[1779359482131,28.19,77191.28,12.6,0.34362,0.00019,25.29123]
[1779359483071,28.19,77193.82,12.6,0.34411,0.00019,25.30559]
[1779359483136,28.19,77193.82,12.6,0.34411,0.00019,25.30559]
[1779359483225,28.19,77201.15,12.6,0.34551,0.00019,25.34644]
[1779359483269,28.19,77201.15,12.6,0.34551,0.00019,25.34644]
[1779359483544,28.19,77201.15,12.6,0.34551,0.00019,25.34644]
[1779359483802,28.19,77201.15,12.6,0.34551,0.00019,25.34644]
[1779359484223,28.19,77201.15,12.6,0.34551,0.00019,25.34644]
[1779359484306,28.19,77201.44,12.6,0.34557,0.00019,25.34822]
[1779359490233,28.2,77190.7,12.6,0.34357,0.00019,25.28962]
[1779359491987,28.2,77188.94,12.6,0.34322,0.00019,25.27642]
[1779359492038,28.2,77188.94,12.6,0.34322,0.00019,25.27642]
[1779359492082,28.2,77188.94,12.6,0.34322,0.00019,25.27642]
[1779359492295,28.2,77188.94,12.6,0.34322,0.00019,25.27642]
[1779359492060,28.2,77188.94,12.6,0.34323,0.00019,25.27661]
[1779359492442,28.2,77188.94,12.6,0.34323,0.00019,25.27661]
[1779359492993,28.2,77188.94,12.6,0.34323,0.00019,25.27661]
[1779359493006,28.2,77188.94,12.6,0.34323,0.00019,25.27661]
[1779359493104,28.2,77180.5,12.6,0.34164,0.00019,25.22941]
[1779359493261,28.2,77180.5,12.6,0.34164,0.00019,25.22941]
[1779359493382,28.2,77180.5,12.6,0.34164,0.00019,25.22941]
[1779359494053,28.2,77180.5,12.6,0.34164,0.00019,25.22941]
[1779359494434,28.2,77174.93,12.6,0.34058,0.00019,25.19794]
[1779359494865,28.2,77174.93,12.6,0.34058,0.00019,25.19794]
[1779359495153,28.2,77174.93,12.6,0.34058,0.00019,25.19794]
[1779359495194,28.2,77158.77,12.6,0.33753,0.00019,25.10566]
[1779359495276,28.2,77158.77,12.6,0.33753,0.00019,25.10566]
[1779359495426,28.2,77158.77,12.6,0.33753,0.00019,25.10566]
[1779359498538,28.2,77148.12,12.6,0.33554,0.00019,25.0443]
[1779359499044,28.2,77148.12,12.6,0.33554,0.00019,25.0443]
[1779359499061,28.2,77148.12,12.6,0.33554,0.00019,25.0443]
[1779359503247,28.21,77145.06,12.6,0.33498,0.00019,25.02713]
[1779359503410,28.21,77147.21,12.6,0.3354,0.00019,25.03999]
[1779359503444,28.21,77147.21,12.6,0.3354,0.00019,25.03999]
[1779359503478,28.21,77147.21,12.6,0.3354,0.00019,25.03999]
[1779359503787,28.21,77147.21,12.6,0.3354,0.00019,25.03999]
[1779359503946,28.21,77147.21,12.6,0.3354,0.00019,25.03999]
[1779359504563,28.21,77152.85,12.6,0.33647,0.00019,25.07287]
[1779359504814,28.21,77152.85,12.6,0.33647,0.00019,25.07287]
[1779359505216,28.21,77152.85,12.6,0.33647,0.00019,25.07287]
[1779359504899,28.23,77174.55,12.6,0.34065,0.00019,25.19961]
[1779359505675,28.23,77174.55,12.6,0.34065,0.00019,25.19961]
[1779359505701,28.23,77174.55,12.6,0.34065,0.00019,25.19961]
[1779359505780,28.23,77174.55,12.6,0.34065,0.00019,25.19961]
[1779359506154,28.23,77178.7,12.6,0.34144,0.00019,25.22333]
[1779359507003,28.23,77178.7,12.6,0.34144,0.00019,25.22333]
[1779359508443,28.23,77172.63,12.6,0.3403,0.00019,25.18906]
[1779359508923,28.23,77172.63,12.6,0.3403,0.00019,25.18906]
[1779359509534,28.23,77171.03,12.6,0.34,0.00019,25.18002]
[1779359513360,28.24,77166.43,12.6,0.33917,0.00019,25.15499]
[1779359513719,28.24,77166.43,12.6,0.33917,0.00019,25.15499]
[1779359513724,28.24,77166.43,12.6,0.33917,0.00019,25.15499]
[1779359513821,28.24,77169.98,12.6,0.33984,0.00019,25.17528]
[1779359514937,28.24,77169.98,12.6,0.33984,0.00019,25.17528]
[1779359515367,28.24,77174.68,12.6,0.34074,0.00019,25.20223]
[1779359516015,28.24,77174.68,12.6,0.34074,0.00019,25.20223]
[1779359516050,28.24,77174.68,12.6,0.34074,0.00019,25.20223]
[1779359517208,28.24,77180.2,12.6,0.34179,0.00019,25.23365]
[1779359517283,28.24,77180.2,12.6,0.34179,0.00019,25.23365]
[1779359517485,28.24,77178.9,12.6,0.34156,0.00019,25.22658]
[1779359517688,28.24,77178.9,12.6,0.34156,0.00019,25.22658]
[1779359517780,28.24,77178.9,12.6,0.34156,0.00019,25.22658]
[1779359517914,28.24,77178.9,12.6,0.34156,0.00019,25.22658]
[1779359520279,28.24,77183.99,12.6,0.34254,0.00019,25.25569]
[1779359520716,28.25,77186.02,12.6,0.34293,0.00019,25.26729]
[1779359520848,28.25,77186.02,12.6,0.34293,0.00019,25.26729]
[1779359521084,28.25,77186.02,12.6,0.34293,0.00019,25.26729]
[1779359521745,28.25,77184.05,12.6,0.34256,0.00019,25.25649]
[1779359521838,28.25,77184.05,12.6,0.34256,0.00019,25.25649]
[1779359521863,28.25,77184.05,12.6,0.34256,0.00019,25.25649]
[1779359522061,28.25,77184.05,12.6,0.34256,0.00019,25.25649]
[1779359522116,28.25,77184.05,12.6,0.34256,0.00019,25.25649]
[1779359522335,28.25,77189.31,12.6,0.34357,0.00019,25.28611]
[1779359522419,28.25,77189.31,12.6,0.34357,0.00019,25.28611]
[1779359522910,28.25,77189.31,12.6,0.34357,0.00019,25.28611]
[1779359523494,28.25,77191.22,12.6,0.34394,0.00019,25.29695]
[1779359523538,28.25,77191.22,12.6,0.34394,0.00019,25.29695]
[1779359524931,28.25,77188.25,12.6,0.34338,0.00019,25.28061]
[1779359526001,28.25,77181.82,12.6,0.34217,0.00019,25.24485]
[1779359529676,28.26,77179.82,12.6,0.34183,0.00019,25.23462]
[1779359531890,28.26,77194.96,12.6,0.34472,0.00019,25.31977]
[1779359533582,28.27,77203.3,12.6,0.34632,0.00019,25.36607]
[1779359534807,28.27,77203.3,12.6,0.34632,0.00019,25.36607]
[1779359535467,28.27,77204.48,12.6,0.34655,0.00019,25.37267]
[1779359535580,28.27,77204.48,12.6,0.34655,0.00019,25.37267]
[1779359536993,28.27,77204.2,12.6,0.3465,0.00019,25.37126]
[1779359537193,28.27,77212.08,12.6,0.348,0.00019,25.41441]
[1779359537387,28.27,77212.08,12.6,0.348,0.00019,25.41441]
[1779359537406,28.27,77212.08,12.6,0.348,0.00019,25.41441]
[1779359537663,28.27,77212.08,12.6,0.348,0.00019,25.41441]
[1779359537774,28.27,77212.08,12.6,0.348,0.00019,25.41441]
[1779359537836,28.27,77212.08,12.6,0.348,0.00019,25.41441]
[1779359537931,28.27,77220.61,12.6,0.34963,0.00019,25.46068]
[1779359538715,28.27,77220.61,12.6,0.34963,0.00019,25.46068]
[1779359539230,28.27,77220.61,12.6,0.34963,0.00019,25.46068]
[1779359539308,28.27,77231.25,12.6,0.35166,0.00019,25.51787]
[1779359540424,28.27,77232.45,12.6,0.35189,0.00019,25.52427]
[1779359540707,28.27,77232.45,12.6,0.35189,0.00019,25.52427]
[1779359541117,28.27,77232.45,12.6,0.35189,0.00019,25.52427]
[1779359541177,28.27,77232.45,12.6,0.35189,0.00019,25.52427]
[1779359541214,28.27,77235.16,12.6,0.35241,0.00019,25.53867]
[1779359541494,28.27,77235.16,12.6,0.35241,0.00019,25.53867]
[1779359541638,28.27,77243.78,12.6,0.35406,0.00019,25.58433]
[1779359542416,28.27,77243.78,12.6,0.35406,0.00019,25.58433]
[1779359543141,28.27,77243.78,12.6,0.35406,0.00019,25.58433]
[1779359543449,28.27,77247.56,12.6,0.35479,0.00019,25.60425]
[1779359543456,28.27,77247.56,12.6,0.35479,0.00019,25.60425]
[1779359543530,28.27,77247.56,12.6,0.35479,0.00019,25.60425]
[1779359544136,28.27,77243.74,12.6,0.35406,0.00019,25.5843]
[1779359544659,28.27,77236.15,12.6,0.35261,0.00019,25.5442]
[1779359548425,28.27,77231.09,12.6,0.35164,0.00019,25.51733]
[1779359550010,28.27,77236.65,12.6,0.3527,0.00019,25.54689]
[1779359550114,28.27,77236.65,12.6,0.3527,0.00019,25.54689]
[1779359550627,28.27,77240.9,12.6,0.35352,0.00019,25.56935]
[1779359551043,28.27,77240.9,12.6,0.35352,0.00019,25.56935]
[1779359551081,28.27,77240.9,12.6,0.35352,0.00019,25.56935]
[1779359555008,28.27,77246.25,12.6,0.35452,0.00019,25.59383]
[1779359555062,28.27,77246.25,12.6,0.35452,0.00019,25.59383]
[1779359555582,28.27,77245.7,12.6,0.35441,0.00019,25.59091]
[1779359557209,28.27,77250.62,12.6,0.35535,0.00019,25.61662]
[1779359560881,28.27,77250.98,12.6,0.35541,0.00019,25.61832]
[1779359560936,28.27,77250.98,12.6,0.35541,0.00019,25.61832]
[1779359561762,28.27,77250.72,12.6,0.35536,0.00019,25.61692]
[1779359561794,28.27,77250.72,12.6,0.35536,0.00019,25.61692]
[1779359561828,28.27,77250.72,12.6,0.35536,0.00019,25.61692]
[1779359561891,28.27,77240.65,12.6,0.35343,0.00019,25.56405]
[1779359564026,28.27,77234.22,12.6,0.3522,0.00019,25.53]
[1779359564170,28.27,77234.22,12.6,0.3522,0.00019,25.53]
[1779359564713,28.27,77234.31,12.6,0.35222,0.00019,25.5305]
[1779359566744,28.27,77243.42,12.6,0.35396,0.00019,25.57868]
[1779359567877,28.27,77244.04,12.6,0.35408,0.00019,25.58193]
[1779359569464,28.27,77251.01,12.6,0.35542,0.00019,25.61838]
[1779359572430,28.27,77251.65,12.6,0.35553,0.00019,25.6216]
[1779359572593,28.27,77251.65,12.6,0.35553,0.00019,25.6216]
[1779359572676,28.27,77251.65,12.6,0.35553,0.00019,25.6216]
[1779359574118,28.27,77256.9,12.6,0.35654,0.00019,25.64885]
[1779359579489,28.27,77254.21,12.6,0.35601,0.00019,25.63457]
[1779359579553,28.27,77254.21,12.6,0.35601,0.00019,25.63457]
[1779359580055,28.27,77254.21,12.6,0.35601,0.00019,25.63457]
[1779359580171,28.27,77254.21,12.6,0.35601,0.00019,25.63457]
[1779359580322,28.27,77254.21,12.6,0.35601,0.00019,25.63457]
[1779359580333,28.27,77254.21,12.6,0.35601,0.00019,25.63457]
[1779359580288,28.27,77259.99,12.6,0.35712,0.00019,25.66448]
[1779359580369,28.27,77259.99,12.6,0.35712,0.00019,25.66448]
[1779359581120,28.27,77259.99,12.6,0.35712,0.00019,25.66448]
[1779359581146,28.27,77271.48,12.6,0.35932,0.00019,25.7234]
[1779359581958,28.27,77271.48,12.6,0.35932,0.00019,25.7234]
[1779359583163,28.27,77273.03,12.6,0.35962,0.00019,25.73129]
[1779359583994,28.26,77272.98,12.6,0.35961,0.00019,25.73094]
[1779359584466,28.26,77272.27,12.6,0.35947,0.00019,25.72724]
[1779359584680,28.26,77272.27,12.6,0.35947,0.00019,25.72724]
[1779359585015,28.26,77272.27,12.6,0.35947,0.00019,25.72724]
[1779359585826,28.26,77271.88,12.6,0.35939,0.00019,25.72522]
[1779359586990,28.26,77270.97,12.6,0.35921,0.00019,25.72056]
[1779359587926,28.26,77270.92,12.6,0.3592,0.00019,25.72026]
[1779359588134,28.26,77270.92,12.6,0.3592,0.00019,25.72026]
[1779359588346,28.26,77270.92,12.6,0.3592,0.00019,25.72026]
[1779359588867,28.26,77273.85,12.6,0.35977,0.00019,25.73521]
[1779359588879,28.26,77273.85,12.6,0.35977,0.00019,25.73521]
[1779359589253,28.26,77273.85,12.6,0.35977,0.00019,25.73521]
[1779359589873,28.26,77279.74,12.6,0.3609,0.00019,25.76507]
[1779359589978,28.26,77288.88,12.6,0.36266,0.00019,25.81098]
[1779359591043,28.26,77288.88,12.6,0.36266,0.00019,25.81098]
[1779359591059,28.26,77289.93,12.6,0.36286,0.00019,25.81619]
[1779359593138,28.27,77298.15,12.6,0.36446,0.00019,25.85727]
[1779359593646,28.27,77298.15,12.6,0.36446,0.00019,25.85727]
[1779359594036,28.27,77298.15,12.6,0.36446,0.00019,25.85727]
[1779359594371,28.27,77301.3,12.6,0.36507,0.00019,25.87291]
[1779359595671,28.27,77303.3,12.6,0.36546,0.00019,25.88283]
[1779359596103,28.27,77303.3,12.6,0.36546,0.00019,25.88283]
[1779359599087,28.27,77307.22,12.6,0.36624,0.00019,25.90241]
[1779359599209,28.27,77307.22,12.6,0.36624,0.00019,25.90241]
[1779359599430,28.27,77309.97,12.6,0.36677,0.00019,25.91594]
[1779359599437,28.27,77309.97,12.6,0.36677,0.00019,25.91594]
[1779359600052,28.27,77317.44,12.6,0.36822,0.00019,25.95224]
[1779359605085,28.28,77316.8,12.6,0.36812,0.00019,25.94956]
[1779359610122,28.28,77319.2,12.6,0.3686,0.00019,25.96153]
[1779359610608,28.28,77319.2,12.6,0.3686,0.00019,25.96153]
[1779359610668,28.28,77319.2,12.6,0.3686,0.00019,25.96153]
[1779359610803,28.28,77319.2,12.6,0.3686,0.00019,25.96153]
[1779359610809,28.28,77319.2,12.6,0.3686,0.00019,25.96153]
[1779359613832,28.28,77315.32,12.6,0.36784,0.00019,25.93957]
[1779359615186,28.28,77315.68,12.6,0.36792,0.00019,25.9414]
[1779359615220,28.28,77315.68,12.6,0.36792,0.00019,25.9414]
[1779359615527,28.28,77314.66,12.6,0.36772,0.00019,25.93656]
[1779359615574,28.28,77314.66,12.6,0.36772,0.00019,25.93656]
[1779359615585,28.28,77314.66,12.6,0.36772,0.00019,25.93656]
[1779359615948,28.28,77314.66,12.6,0.36772,0.00019,25.93656]
[1779359615970,28.28,77314.66,12.6,0.36772,0.00019,25.93656]
[1779359616009,28.28,77314.66,12.6,0.36772,0.00019,25.93656]
[1779359616119,28.28,77314.66,12.6,0.36772,0.00019,25.93656]
[1779359616164,28.28,77324.63,12.6,0.36966,0.00019,25.98458]
[1779359616859,28.28,77324.63,12.6,0.36966,0.00019,25.98458]
[1779359616911,28.28,77324.63,12.6,0.36966,0.00019,25.98458]
[1779359616937,28.28,77324.63,12.6,0.36966,0.00019,25.98458]
[1779359617160,28.28,77324.63,12.6,0.36966,0.00019,25.98458]
[1779359617808,28.28,77329.42,12.6,0.37059,0.00019,26.00745]
[1779359621070,28.29,77329.86,12.6,0.37068,0.00019,26.00967]
[1779359622060,28.29,77329.93,12.6,0.3707,0.00019,26.01005]
[1779359622170,28.29,77329.93,12.6,0.3707,0.00019,26.01005]
[1779359623399,28.29,77326.88,12.6,0.37011,0.00019,25.99566]
[1779359623503,28.29,77326.88,12.6,0.37011,0.00019,25.99566]
[1779359628236,28.29,77317.99,12.6,0.3684,0.00019,25.9534]
[1779359628248,28.29,77320.94,12.6,0.36898,0.00019,25.96767]
[1779359628729,28.29,77320.94,12.6,0.36898,0.00019,25.96767]
[1779359629005,28.29,77320.94,12.6,0.36898,0.00019,25.96767]
[1779359629255,28.29,77325.0,12.6,0.36977,0.00019,25.98716]
[1779359630040,28.29,77325.0,12.6,0.36977,0.00019,25.98716]
[1779359631430,28.29,77327.7,12.6,0.3703,0.00019,26.00015]
[1779359631798,28.29,77327.7,12.6,0.3703,0.00019,26.00015]
[1779359631994,28.29,77327.7,12.6,0.3703,0.00019,26.00015]
[1779359634289,28.29,77341.88,12.6,0.37305,0.00019,26.06708]
[1779359638340,28.29,77342.78,12.6,0.37323,0.00019,26.07132]
[1779359640339,28.29,77351.38,12.6,0.3749,0.00019,26.11121]
[1779359643815,28.29,77354.28,12.6,0.37546,0.00019,26.1245]
[1779359644585,28.29,77351.84,12.6,0.37499,0.00019,26.11325]
[1779359644703,28.29,77351.84,12.6,0.37499,0.00019,26.11325]
[1779359654437,28.29,77348.9,12.6,0.37441,0.00019,26.09949]
[1779359655804,28.29,77348.9,12.6,0.37441,0.00019,26.09949]
[1779359656118,28.29,77348.9,12.6,0.37441,0.00019,26.09949]
[1779359658804,28.29,77346.72,12.6,0.37398,0.00019,26.08932]
[1779359660921,28.29,77349.33,12.6,0.37449,0.00019,26.10137]
[1779359660995,28.29,77349.33,12.6,0.37449,0.00019,26.10137]
[1779359661089,28.29,77349.33,12.6,0.37449,0.00019,26.10137]
[1779359661515,28.29,77349.67,12.6,0.37455,0.00019,26.10289]
[1779359661696,28.29,77349.67,12.6,0.37455,0.00019,26.10289]
[1779359662493,28.29,77366.25,12.6,0.37778,0.0002,26.17867]
[1779359664570,28.29,77368.17,12.6,0.37815,0.0002,26.18729]
[1779359664579,28.29,77368.17,12.6,0.37815,0.0002,26.18729]
[1779359664593,28.29,77368.17,12.6,0.37815,0.0002,26.18729]
[1779359666252,28.29,77368.04,12.6,0.37812,0.0002,26.18655]
[1779359668359,28.29,77362.5,12.6,0.37703,0.00019,26.16138]
[1779359671574,28.28,77361.38,12.6,0.3768,0.00019,26.15603]
[1779359671575,28.28,77361.38,12.6,0.3768,0.00019,26.15603]
[1779359673591,28.28,77359.29,12.6,0.37638,0.00019,26.14291]
[1779359677433,28.28,77357.89,12.6,0.37609,0.00019,26.13628]
[1779359677704,28.28,77357.66,12.6,0.37604,0.00019,26.13518]
[1779359677745,28.28,77357.66,12.6,0.37604,0.00019,26.13518]
[1779359681703,28.28,77348.53,12.6,0.37426,0.00019,26.09301]
[1779359687668,28.28,77349.2,12.6,0.37438,0.00019,26.09595]
[1779359692703,28.28,77351.28,12.6,0.37478,0.00019,26.10545]
[1779359697742,28.28,77354.95,12.6,0.37549,0.00019,26.12223]
[1779359699382,28.28,77354.95,12.6,0.37549,0.00019,26.12223]
[1779359703285,28.27,77358.27,12.6,0.37613,0.00019,26.13728]
[1779359704257,28.27,77358.98,12.6,0.37627,0.00019,26.14048]
[1779359705238,28.27,77358.7,12.6,0.37621,0.00019,26.13915]
[1779359710164,28.27,77362.92,12.6,0.37702,0.0002,26.15818]
[1779359710313,28.27,77362.92,12.6,0.37702,0.0002,26.15818]
[1779359712157,28.27,77365.99,12.6,0.37761,0.0002,26.17192]
[1779359717882,28.26,77372.79,12.6,0.37892,0.0002,26.20209]
[1779359722917,28.26,77368.55,12.6,0.37807,0.0002,26.18262]
[1779359727952,28.26,77368.22,12.6,0.37799,0.0002,26.18075]
[1779359732989,28.25,77368.36,12.6,0.37799,0.0002,26.17755]
[1779359738028,28.25,77367.06,12.6,0.37772,0.0002,26.1713]
[1779359743048,28.24,77368.59,12.6,0.378,0.0002,26.17792]
[1779359745912,28.24,77368.48,12.6,0.37797,0.0002,26.17719]
[1779359745918,28.24,77368.48,12.6,0.37797,0.0002,26.17719]
[1779359745993,28.24,77368.48,12.6,0.37797,0.0002,26.17719]
[1779359747749,28.24,77362.12,12.6,0.37672,0.0002,26.14815]
[1779359747913,28.24,77362.12,12.6,0.37672,0.0002,26.14815]
[1779359751001,28.24,77353.57,12.6,0.37504,0.0002,26.10879]
[1779359753964,28.24,77349.76,12.6,0.3743,0.00019,26.0911]
[1779359754211,28.24,77349.76,12.6,0.3743,0.00019,26.0911]
[1779359755055,28.24,77351.98,12.6,0.37473,0.00019,26.10136]
[1779359755692,28.24,77348.87,12.6,0.37412,0.00019,26.08692]
[1779359755713,28.24,77348.87,12.6,0.37412,0.00019,26.08692]
[1779359756156,28.24,77340.4,12.6,0.37247,0.00019,26.04735]
[1779359756592,28.24,77340.4,12.6,0.37247,0.00019,26.04735]
[1779359757046,28.24,77340.4,12.6,0.37247,0.00019,26.04735]
[1779359757174,28.24,77340.4,12.6,0.37247,0.00019,26.04735]
[1779359757253,28.24,77340.4,12.6,0.37247,0.00019,26.04735]
[1779359757262,28.24,77340.4,12.6,0.37247,0.00019,26.04735]
[1779359759266,28.24,77342.62,12.6,0.3729,0.00019,26.05778]
[1779359761713,28.24,77339.75,12.6,0.37235,0.00019,26.04433]
[1779359767233,28.24,77335.15,12.6,0.37146,0.00019,26.0228]
[1779359772268,28.24,77335.77,12.6,0.37159,0.00019,26.0259]
[1779359777303,28.24,77333.19,12.6,0.37109,0.00019,26.01393]
[1779359778748,28.24,77333.31,12.6,0.37112,0.00019,26.01454]
[1779359782732,28.25,77335.47,12.6,0.37155,0.00019,26.02492]
[1779359784691,28.25,77335.47,12.6,0.37155,0.00019,26.025]
[1779359784755,28.25,77335.47,12.6,0.37155,0.00019,26.025]
[1779359785177,28.25,77335.47,12.6,0.37155,0.00019,26.025]
[1779359786782,28.25,77344.67,12.6,0.37334,0.00019,26.06826]
[1779359788791,28.25,77342.48,12.6,0.37292,0.00019,26.05805]
[1779359792685,28.25,77346.58,12.6,0.37371,0.00019,26.07379]
[1779359798450,28.25,77344.95,12.6,0.37339,0.00019,26.06619]
[1779359798612,28.25,77344.95,12.6,0.37339,0.00019,26.06619]
[1779359798650,28.25,77344.95,12.6,0.37339,0.00019,26.06619]
[1779359799457,28.25,77337.39,12.6,0.37192,0.00019,26.03075]
[1779359799956,28.25,77337.39,12.6,0.37192,0.00019,26.03075]
[1779359805499,28.25,77335.44,12.6,0.37155,0.00019,26.0218]
[1779359810534,28.25,77332.55,12.6,0.371,0.00019,26.00834]
[1779359812207,28.25,77328.96,12.6,0.3703,0.00019,25.99134]
[1779359814296,28.25,77326.52,12.6,0.36983,0.00019,25.97984]
[1779359814390,28.25,77326.52,12.6,0.36983,0.00019,25.97984]
[1779359814488,28.25,77326.52,12.6,0.36983,0.00019,25.97984]
[1779359814532,28.25,77326.52,12.6,0.36983,0.00019,25.97984]
[1779359814569,28.25,77317.89,12.6,0.36816,0.00019,25.93848]
[1779359814720,28.25,77317.89,12.6,0.36816,0.00019,25.93848]
[1779359814778,28.25,77317.89,12.6,0.36816,0.00019,25.93848]
[1779359814914,28.25,77317.89,12.6,0.36816,0.00019,25.93848]
[1779359816615,28.26,77309.25,12.6,0.36649,0.00019,25.8967]
[1779359821920,28.26,77307.5,12.6,0.36618,0.00019,25.88873]
[1779359822573,28.26,77307.5,12.6,0.36618,0.00019,25.88873]
[1779359822713,28.26,77307.53,12.6,0.36619,0.00019,25.889]
[1779359824710,28.26,77300.95,12.6,0.36492,0.00019,25.85683]
[1779359824732,28.26,77300.95,12.6,0.36492,0.00019,25.85683]
[1779359824914,28.26,77300.95,12.6,0.36492,0.00019,25.85683]
[1779359826032,28.26,77300.72,12.6,0.36488,0.00019,25.85565]
[1779359826076,28.26,77288.34,12.6,0.36249,0.00019,25.79417]
[1779359827016,28.26,77288.34,12.6,0.36249,0.00019,25.79417]
[1779359827168,28.26,77288.34,12.6,0.36249,0.00019,25.79417]
[1779359827189,28.26,77288.34,12.6,0.36249,0.00019,25.79417]
[1779359828885,28.26,77279.73,12.6,0.36082,0.00019,25.75079]
[1779359831090,28.26,77276.61,12.6,0.36022,0.00019,25.73485]
[1779359831094,28.26,77276.61,12.6,0.36022,0.00019,25.73485]
[1779359831108,28.26,77276.61,12.6,0.36022,0.00019,25.73485]
[1779359831412,28.26,77276.61,12.6,0.36022,0.00019,25.73485]
[1779359832108,28.26,77276.2,12.6,0.36013,0.00019,25.73264]
[1779359833610,28.26,77281.78,12.6,0.3612,0.00019,25.7608]
[1779359833651,28.26,77283.05,12.6,0.36145,0.00019,25.7672]
[1779359833738,28.26,77283.05,12.6,0.36145,0.00019,25.7672]
[1779359836273,28.26,77281.57,12.6,0.36116,0.00019,25.75957]
[1779359836463,28.26,77281.57,12.6,0.36116,0.00019,25.75957]
[1779359836467,28.26,77281.57,12.6,0.36116,0.00019,25.75957]
[1779359836501,28.26,77281.57,12.6,0.36116,0.00019,25.75957]
[1779359836707,28.26,77281.58,12.6,0.36115,0.00019,25.75946]
[1779359836738,28.26,77281.58,12.6,0.36115,0.00019,25.75946]
[1779359836746,28.26,77281.58,12.6,0.36115,0.00019,25.75946]
[1779359836778,28.26,77281.58,12.6,0.36115,0.00019,25.75946]
[1779359838155,28.26,77299.67,12.6,0.36464,0.00019,25.8497]
[1779359841101,28.26,77304.82,12.6,0.36564,0.00019,25.87498]
[1779359841234,28.26,77304.82,12.6,0.36564,0.00019,25.87498]
[1779359841395,28.26,77304.82,12.6,0.36564,0.00019,25.87498]
[1779359841461,28.25,77304.37,12.6,0.36554,0.00019,25.8726]
[1779359843268,28.26,77312.04,12.6,0.36703,0.00019,25.91024]
[1779359847046,28.26,77316.35,12.6,0.36787,0.00019,25.9313]
[1779359847139,28.26,77316.35,12.6,0.36787,0.00019,25.9313]
[1779359847255,28.26,77316.35,12.6,0.36787,0.00019,25.9313]
[1779359847314,28.26,77316.35,12.6,0.36787,0.00019,25.9313]
[1779359849119,28.26,77317.9,12.6,0.36818,0.00019,25.93894]
[1779359849186,28.26,77317.9,12.6,0.36818,0.00019,25.93894]
[1779359849456,28.26,77317.9,12.6,0.36818,0.00019,25.93894]
[1779359849931,28.26,77317.03,12.6,0.36802,0.00019,25.93482]
[1779359850775,28.26,77316.37,12.6,0.36789,0.00019,25.93173]
[1779359850809,28.26,77316.37,12.6,0.36789,0.00019,25.93173]
[1779359853295,28.26,77315.09,12.6,0.36764,0.00019,25.92222]
[1779359858873,28.27,77312.37,12.6,0.36714,0.00019,25.90975]
[1779359860304,28.27,77312.37,12.6,0.36714,0.00019,25.90975]
[1779359860590,28.27,77312.37,12.6,0.36714,0.00019,25.90975]
[1779359860354,28.27,77312.4,12.6,0.36715,0.00019,25.91]
[1779359865922,28.27,77312.68,12.6,0.36722,0.00019,25.91178]
[1779359870958,28.28,77316.3,12.6,0.36794,0.00019,25.92959]
[1779359873908,28.28,77316.84,12.6,0.36804,0.00019,25.9323]
[1779359873922,28.28,77316.84,12.6,0.36804,0.00019,25.9323]
[1779359873981,28.28,77316.84,12.6,0.36804,0.00019,25.9323]
[1779359874006,28.28,77316.84,12.6,0.36804,0.00019,25.9323]
[1779359874042,28.28,77320.47,12.6,0.36875,0.00019,25.94984]
[1779359875589,28.28,77320.47,12.6,0.36875,0.00019,25.94984]
[1779359877745,28.28,77322.23,12.6,0.3691,0.00019,25.95851]
[1779359879248,28.28,77322.94,12.6,0.36924,0.00019,25.96199]
[1779359884056,28.28,77323.56,12.6,0.36938,0.00019,25.96533]
[1779359884671,28.28,77323.56,12.6,0.36938,0.00019,25.96533]
[1779359885774,28.28,77324.22,12.6,0.36951,0.00019,25.96864]
[1779359886120,28.28,77324.22,12.6,0.36951,0.00019,25.96864]
[1779359887376,28.28,77323.56,12.6,0.36939,0.00019,25.96556]
[1779359893122,28.29,77324.02,12.6,0.3695,0.00019,25.96828]
[1779359894290,28.29,77324.02,12.6,0.3695,0.00019,25.96828]
[1779359898189,28.29,77324.64,12.6,0.36963,0.00019,25.97154]
[1779359898271,28.29,77324.64,12.6,0.36963,0.00019,25.97154]
[1779359899225,28.29,77324.36,12.6,0.36958,0.00019,25.97027]
[1779359899310,28.29,77324.36,12.6,0.36958,0.00019,25.97027]
[1779359899437,28.29,77324.36,12.6,0.36958,0.00019,25.97027]
[1779359899457,28.29,77324.36,12.6,0.36958,0.00019,25.97027]
[1779359899604,28.29,77324.36,12.6,0.36958,0.00019,25.97027]
[1779359899639,28.29,77324.36,12.6,0.36958,0.00019,25.97027]
[1779359899649,28.29,77324.36,12.6,0.36958,0.00019,25.97027]
[1779359899658,28.29,77312.95,12.6,0.36738,0.00019,25.91544]
[1779359899837,28.29,77312.95,12.6,0.36738,0.00019,25.91544]
[1779359900523,28.29,77312.95,12.6,0.36738,0.00019,25.91544]
[1779359900629,28.29,77312.95,12.6,0.36738,0.00019,25.91544]
[1779359900658,28.29,77312.95,12.6,0.36738,0.00019,25.91544]
[1779359900678,28.29,77312.95,12.6,0.36738,0.00019,25.91544]
[1779359900625,28.29,77304.95,12.6,0.36583,0.00019,25.8766]
[1779359900709,28.29,77304.95,12.6,0.36583,0.00019,25.8766]
[1779359901074,28.29,77304.95,12.6,0.36583,0.00019,25.8766]
[1779359901181,28.29,77302.07,12.6,0.36528,0.00019,25.86245]
[1779359901762,28.29,77302.07,12.6,0.36528,0.00019,25.86245]
[1779359903042,28.29,77299.49,12.6,0.36478,0.00019,25.84983]
[1779359903875,28.3,77298.79,12.6,0.36465,0.00019,25.84646]
[1779359906951,28.3,77297.97,12.6,0.3645,0.00019,25.84257]
[1779359910198,28.3,77297.89,12.6,0.36448,0.00019,25.84226]
[1779359910903,28.3,77297.74,12.6,0.36447,0.00019,25.84175]
[1779359910934,28.3,77297.74,12.6,0.36447,0.00019,25.84175]
[1779359911413,28.3,77297.74,12.6,0.36447,0.00019,25.84175]
[1779359911575,28.3,77297.74,12.6,0.36447,0.00019,25.84175]
[1779359911627,28.3,77290.0,12.6,0.36296,0.00019,25.79995]
[1779359911778,28.3,77290.0,12.6,0.36296,0.00019,25.79995]
[1779359911900,28.3,77290.0,12.6,0.36296,0.00019,25.79995]
[1779359912042,28.3,77290.0,12.6,0.36296,0.00019,25.79995]
[1779359912442,28.3,77290.0,12.6,0.36296,0.00019,25.79995]
[1779359912487,28.3,77290.0,12.6,0.36296,0.00019,25.79995]
[1779359912671,28.3,77290.0,12.6,0.36296,0.00019,25.79995]
[1779359912658,28.3,77280.36,12.6,0.3611,0.00019,25.75154]
[1779359913840,28.3,77286.88,12.6,0.36235,0.00019,25.78426]
[1779359913877,28.3,77286.88,12.6,0.36235,0.00019,25.78426]
[1779359914325,28.3,77286.88,12.6,0.36235,0.00019,25.78426]
[1779359914845,28.3,77286.25,12.6,0.36223,0.00019,25.78108]
[1779359914874,28.3,77286.25,12.6,0.36223,0.00019,25.78108]
[1779359914953,28.3,77286.25,12.6,0.36223,0.00019,25.78108]
[1779359915163,28.3,77286.25,12.6,0.36223,0.00019,25.78108]
[1779359915287,28.3,77286.25,12.6,0.36223,0.00019,25.78108]
[1779359915318,28.3,77286.25,12.6,0.36223,0.00019,25.78108]
[1779359915493,28.3,77267.27,12.6,0.35858,0.00019,25.68494]
[1779359916327,28.3,77267.27,12.6,0.35858,0.00019,25.68494]
[1779359918426,28.3,77260.65,12.6,0.3573,0.00019,25.6509]
[1779359919992,28.3,77260.76,12.6,0.35732,0.00019,25.65142]
[1779359921006,28.3,77260.17,12.6,0.35721,0.00019,25.64835]
[1779359921055,28.3,77260.17,12.6,0.35721,0.00019,25.64835]
[1779359921251,28.3,77260.17,12.6,0.35721,0.00019,25.64835]
[1779359921320,28.3,77260.17,12.6,0.35721,0.00019,25.64835]
[1779359921697,28.3,77260.17,12.6,0.35721,0.00019,25.64835]
[1779359921711,28.3,77253.35,12.6,0.3559,0.00019,25.61303]
[1779359922454,28.3,77253.35,12.6,0.3559,0.00019,25.61303]
[1779359922542,28.3,77245.85,12.6,0.35446,0.00019,25.57382]
[1779359923503,28.3,77245.85,12.6,0.35446,0.00019,25.57382]
[1779359923695,28.3,77245.85,12.6,0.35446,0.00019,25.57382]
[1779359924111,28.3,77244.23,12.6,0.35415,0.00019,25.56528]
[1779359924138,28.3,77244.23,12.6,0.35415,0.00019,25.56528]
[1779359924966,28.3,77239.32,12.6,0.35321,0.00019,25.5394]
[1779359925173,28.3,77239.32,12.6,0.35321,0.00019,25.5394]
[1779359926215,28.3,77244.14,12.6,0.35413,0.00019,25.56475]
[1779359926231,28.3,77244.14,12.6,0.35413,0.00019,25.56475]
[1779359926288,28.3,77244.14,12.6,0.35413,0.00019,25.56475]
[1779359926356,28.3,77253.09,12.6,0.35584,0.00019,25.61147]
[1779359927927,28.3,77257.31,12.6,0.35665,0.00019,25.63329]
[1779359929341,28.29,77258.31,12.6,0.35684,0.00019,25.63839]
[1779359929479,28.29,77258.31,12.6,0.35684,0.00019,25.63839]
[1779359929576,28.29,77259.59,12.6,0.35708,0.00019,25.64492]
[1779359929932,28.29,77259.59,12.6,0.35708,0.00019,25.64492]
[1779359929996,28.29,77259.59,12.6,0.35708,0.00019,25.64492]
[1779359930145,28.29,77259.59,12.6,0.35708,0.00019,25.64492]
[1779359931344,28.29,77261.23,12.6,0.35739,0.00019,25.6534]
[1779359936638,28.29,77263.34,12.6,0.3578,0.00019,25.66435]
[1779359940583,28.3,77258.22,12.6,0.35682,0.00019,25.63805]
[1779359940693,28.3,77258.22,12.6,0.35682,0.00019,25.63805]
[1779359940695,28.3,77254.94,12.6,0.3562,0.00019,25.62109]
[1779359940820,28.3,77254.94,12.6,0.3562,0.00019,25.62109]
[1779359941048,28.3,77254.94,12.6,0.3562,0.00019,25.62109]
[1779359941202,28.3,77254.94,12.6,0.3562,0.00019,25.62109]
[1779359941299,28.3,77254.94,12.6,0.3562,0.00019,25.62109]
[1779359941487,28.3,77254.94,12.6,0.3562,0.00019,25.62109]
[1779359941592,28.3,77245.65,12.6,0.35442,0.00019,25.57258]
[1779359941770,28.3,77245.65,12.6,0.35442,0.00019,25.57258]
[1779359942089,28.3,77245.65,12.6,0.35442,0.00019,25.57258]
[1779359944041,28.29,77240.44,12.6,0.35342,0.00019,25.54514]
[1779359945757,28.29,77245.37,12.6,0.35436,0.00019,25.57102]
[1779359946966,28.29,77243.17,12.6,0.35394,0.00019,25.55944]
[1779359947264,28.29,77243.17,12.6,0.35394,0.00019,25.55944]
[1779359947371,28.29,77243.17,12.6,0.35394,0.00019,25.55944]
[1779359947542,28.29,77243.17,12.6,0.35394,0.00019,25.55944]
[1779359948832,28.29,77237.93,12.6,0.35293,0.00019,25.53179]
[1779359951557,28.29,77228.18,12.6,0.35107,0.00019,25.48]
[1779359951839,28.29,77228.18,12.6,0.35107,0.00019,25.48]
[1779359951905,28.29,77228.18,12.6,0.35107,0.00019,25.48]
[1779359952173,28.29,77228.18,12.6,0.35107,0.00019,25.48]
[1779359952225,28.29,77228.18,12.6,0.35107,0.00019,25.48]
[1779359952361,28.29,77228.18,12.6,0.35107,0.00019,25.48]
[1779359952564,28.29,77214.81,12.6,0.34853,0.00019,25.40812]
[1779359952788,28.29,77214.81,12.6,0.34853,0.00019,25.40812]
[1779359952922,28.29,77214.81,12.6,0.34853,0.00019,25.40812]
[1779359956492,28.3,77209.37,12.6,0.34751,0.00019,25.37888]
[1779359961052,28.3,77208.74,12.6,0.34741,0.00019,25.37603]
[1779359961314,28.3,77208.74,12.6,0.34741,0.00019,25.37603]
[1779359961627,28.3,77199.27,12.6,0.34561,0.00019,25.32429]
[1779359962412,28.3,77199.27,12.6,0.34561,0.00019,25.32429]
[1779359962828,28.3,77196.74,12.6,0.34514,0.00019,25.31051]
[1779359963353,28.3,77196.74,12.6,0.34514,0.00019,25.31051]
[1779359963993,28.3,77197.75,12.6,0.34534,0.00019,25.31624]
[1779359964648,28.3,77206.07,12.6,0.34692,0.00019,25.36204]
[1779359965362,28.3,77206.07,12.6,0.34692,0.00019,25.36204]
[1779359965655,28.31,77217.53,12.6,0.3491,0.00019,25.42439]
[1779359966136,28.31,77217.53,12.6,0.3491,0.00019,25.42439]
[1779359966681,28.31,77217.53,12.6,0.3491,0.00019,25.42439]
[1779359966736,28.31,77217.53,12.6,0.3491,0.00019,25.42439]
[1779359970878,28.31,77226.91,12.6,0.3509,0.00019,25.47502]
[1779359971354,28.31,77226.91,12.6,0.3509,0.00019,25.47502]
[1779359971845,28.31,77226.44,12.6,0.35079,0.00019,25.469]
[1779359972329,28.31,77226.44,12.6,0.35079,0.00019,25.469]
[1779359973032,28.31,77225.05,12.6,0.35053,0.00019,25.4616]
[1779359973232,28.31,77225.05,12.6,0.35053,0.00019,25.4616]
[1779359975966,28.31,77218.2,12.6,0.34923,0.00019,25.42494]
[1779359975966,28.31,77218.2,12.6,0.34923,0.00019,25.42494]
[1779359976733,28.31,77205.69,12.6,0.34686,0.00019,25.3571]
[1779359978747,28.31,77198.02,12.6,0.34541,0.00019,25.3153]
[1779359982152,28.31,77198.24,12.6,0.34547,0.00019,25.31698]
[1779359983368,28.32,77195.04,12.6,0.34487,0.00019,25.29949]
[1779359983548,28.32,77195.04,12.6,0.34487,0.00019,25.29949]
[1779359983649,28.32,77195.04,12.6,0.34487,0.00019,25.29964]
[1779359984789,28.32,77186.74,12.6,0.3433,0.00019,25.25356]
[1779359986588,28.32,77186.74,12.6,0.3433,0.00019,25.25356]
[1779359986787,28.32,77186.34,12.6,0.34322,0.00019,25.25125]
[1779359990416,28.32,77180.72,12.6,0.34218,0.00019,25.22029]
[1779359990592,28.32,77180.72,12.6,0.34218,0.00019,25.22029]
[1779359990753,28.32,77180.42,12.6,0.34214,0.00019,25.21907]
[1779359991032,28.32,77180.42,12.6,0.34214,0.00019,25.21907]
[1779359991072,28.32,77180.42,12.6,0.34214,0.00019,25.21907]
[1779359991077,28.32,77180.42,12.6,0.34214,0.00019,25.21907]
[1779359991634,28.32,77180.42,12.6,0.34214,0.00019,25.21907]
[1779359991639,28.32,77180.42,12.6,0.34214,0.00019,25.21907]
[1779359991652,28.32,77180.42,12.6,0.34214,0.00019,25.21907]
[1779359992043,28.32,77177.88,12.6,0.34166,0.00019,25.20483]
[1779359992568,28.32,77177.88,12.6,0.34166,0.00019,25.20483]
[1779359992813,28.32,77175.4,12.6,0.3412,0.00019,25.1911]
[1779359993157,28.32,77175.4,12.6,0.3412,0.00019,25.1911]
[1779359994616,28.32,77176.56,12.6,0.34143,0.00019,25.19795]
[1779359994619,28.32,77176.56,12.6,0.34143,0.00019,25.19795]
[1779359996104,28.34,77177.96,12.6,0.34178,0.00019,25.20821]
[1779359998175,28.34,77179.8,12.6,0.34215,0.00019,25.21921]
[1779359999874,28.35,77175.81,12.6,0.3414,0.00019,25.19707]
[1779360000714,28.35,77175.81,12.6,0.3414,0.00019,25.19707]
[1779360000735,28.35,77175.81,12.6,0.3414,0.00019,25.19707]
[1779360000748,28.35,77175.81,12.6,0.3414,0.00019,25.19707]
[1779360000809,28.35,77175.81,12.6,0.3414,0.00019,25.19707]
[1779360000841,28.35,77175.81,12.6,0.3414,0.00019,25.19707]
[1779360000867,28.35,77175.81,12.6,0.3414,0.00019,25.19707]
[1779360000799,28.38,77174.16,12.6,0.34126,0.00019,25.19261]
[1779360000919,28.38,77174.16,12.6,0.34126,0.00019,25.19261]
[1779360002169,28.38,77178.61,12.6,0.3421,0.00019,25.21754]
[1779360002753,28.38,77178.61,12.6,0.3421,0.00019,25.21754]
[1779360002255,28.39,77196.58,12.6,0.3456,0.00019,25.3199]
[1779360002988,28.39,77196.58,12.6,0.3456,0.00019,25.3199]
[1779360002993,28.39,77196.58,12.6,0.3456,0.00019,25.3199]
[1779360003323,28.39,77196.58,12.6,0.3456,0.00019,25.3199]
[1779360003418,28.39,77196.58,12.6,0.3456,0.00019,25.3199]
[1779360003558,28.39,77196.58,12.6,0.3456,0.00019,25.3199]
[1779360003768,28.39,77196.58,12.6,0.3456,0.00019,25.3199]
[1779360003595,28.4,77204.69,12.6,0.34714,0.00019,25.36437]
[1779360003950,28.4,77204.69,12.6,0.34714,0.00019,25.36437]
[1779360004382,28.4,77204.69,12.6,0.34714,0.00019,25.36437]
[1779360004411,28.4,77204.69,12.6,0.34714,0.00019,25.36437]
[1779360004518,28.4,77204.69,12.6,0.34714,0.00019,25.36437]
[1779360006150,28.4,77197.11,12.6,0.34571,0.00019,25.32309]
[1779360007016,28.4,77192.44,12.6,0.34484,0.00019,25.29771]
[1779360007937,28.4,77192.55,12.6,0.34486,0.00019,25.29848]
[1779360009314,28.4,77193.06,12.6,0.34496,0.00019,25.30146]
[1779360011247,28.4,77199.75,12.6,0.34624,0.00019,25.33846]
[1779360012014,28.4,77206.85,12.6,0.34759,0.00019,25.37725]
[1779360012763,28.4,77206.85,12.6,0.34759,0.00019,25.37725]
[1779360012783,28.4,77206.85,12.6,0.34759,0.00019,25.37725]
[1779360012849,28.4,77213.68,12.6,0.34889,0.00019,25.41426]
[1779360012850,28.4,77213.68,12.6,0.34889,0.00019,25.41426]
[1779360013596,28.4,77213.68,12.6,0.34889,0.00019,25.41426]
[1779360013616,28.4,77213.68,12.6,0.34889,0.00019,25.41426]
[1779360014555,28.4,77218.87,12.6,0.34987,0.00019,25.44221]
[1779360014760,28.4,77218.87,12.6,0.34987,0.00019,25.44221]
[1779360015471,28.41,77226.7,12.6,0.35137,0.00019,25.48413]
[1779360018882,28.41,77228.55,12.6,0.35173,0.00019,25.49419]
[1779360019201,28.41,77228.59,12.6,0.35174,0.00019,25.49448]
[1779360020727,28.41,77228.59,12.6,0.35174,0.00019,25.49448]
[1779360020916,28.41,77228.14,12.6,0.35165,0.00019,25.4921]
[1779360022329,28.41,77225.22,12.6,0.3511,0.00019,25.4766]
[1779360022522,28.41,77225.22,12.6,0.3511,0.00019,25.4766]
[1779360022583,28.41,77225.22,12.6,0.3511,0.00019,25.4766]
[1779360022631,28.41,77225.22,12.6,0.3511,0.00019,25.4766]
[1779360022726,28.41,77216.88,12.6,0.34951,0.00019,25.43204]
[1779360023301,28.41,77216.88,12.6,0.34951,0.00019,25.43204]
[1779360023557,28.41,77216.88,12.6,0.34951,0.00019,25.43204]
[1779360023807,28.41,77216.88,12.6,0.34951,0.00019,25.43204]
[1779360023584,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360023891,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360023999,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024121,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024124,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024141,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024155,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024284,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024435,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024816,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024828,28.41,77198.88,12.6,0.34611,0.00019,25.33457]
[1779360024667,28.41,77186.54,12.6,0.34378,0.00019,25.2668]
[1779360024873,28.41,77186.54,12.6,0.34378,0.00019,25.2668]
[1779360025197,28.41,77186.54,12.6,0.34378,0.00019,25.2668]
[1779360025199,28.41,77186.54,12.6,0.34378,0.00019,25.2668]
[1779360025304,28.41,77186.54,12.6,0.34378,0.00019,25.2668]
[1779360025463,28.41,77186.54,12.6,0.34378,0.00019,25.2668]
[1779360026501,28.41,77182.69,12.6,0.34306,0.00019,25.24563]
[1779360026607,28.41,77182.69,12.6,0.34306,0.00019,25.24563]
[1779360027241,28.41,77182.58,12.6,0.34305,0.00019,25.24522]
[1779360027290,28.41,77193.21,12.6,0.34506,0.00019,25.30417]
[1779360027859,28.41,77193.21,12.6,0.34506,0.00019,25.30417]
[1779360028223,28.41,77193.21,12.6,0.34506,0.00019,25.30417]
[1779360028423,28.41,77193.21,12.6,0.34506,0.00019,25.30417]
[1779360028527,28.41,77193.21,12.6,0.34506,0.00019,25.30417]
[1779360028633,28.41,77207.22,12.6,0.34772,0.00019,25.3808]
[1779360029417,28.41,77207.22,12.6,0.34772,0.00019,25.3808]
[1779360031510,28.42,77210.7,12.6,0.34838,0.00019,25.39979]
[1779360031550,28.42,77210.7,12.6,0.34838,0.00019,25.39979]
[1779360032925,28.42,77214.16,12.6,0.34902,0.00019,25.41504]
[1779360037108,28.42,77214.56,12.6,0.34911,0.00019,25.41738]
[1779360037744,28.42,77214.56,12.6,0.34911,0.00019,25.41738]
[1779360037755,28.42,77214.56,12.6,0.34911,0.00019,25.41738]
[1779360037846,28.42,77224.83,12.6,0.35106,0.00019,25.47237]
[1779360039398,28.42,77230.68,12.6,0.35217,0.00019,25.50341]
[1779360045775,28.42,77230.76,12.6,0.35218,0.00019,25.5038]
[1779360047880,28.42,77227.59,12.6,0.35158,0.00019,25.48701]
[1779360048308,28.42,77227.59,12.6,0.35158,0.00019,25.48701]
[1779360054281,28.42,77229.51,12.6,0.35195,0.00019,25.4972]
[1779360054399,28.42,77229.51,12.6,0.35195,0.00019,25.4972]
[1779360057018,28.42,77224.81,12.6,0.35105,0.00019,25.47227]
[1779360057193,28.42,77224.81,12.6,0.35105,0.00019,25.47227]
[1779360057270,28.42,77224.81,12.6,0.35105,0.00019,25.47227]
[1779360057346,28.42,77224.81,12.6,0.35105,0.00019,25.47227]
[1779360058008,28.42,77223.57,12.6,0.35082,0.00019,25.46569]
[1779360058052,28.42,77223.57,12.6,0.35082,0.00019,25.46569]
[1779360058263,28.42,77223.57,12.6,0.35082,0.00019,25.46569]
[1779360058344,28.42,77223.57,12.6,0.35082,0.00019,25.46569]
[1779360058436,28.42,77223.57,12.6,0.35082,0.00019,25.46569]
[1779360058520,28.42,77223.57,12.6,0.35082,0.00019,25.46569]
[1779360058857,28.42,77223.57,12.6,0.35082,0.00019,25.46569]
[1779360058905,28.42,77222.45,12.6,0.35061,0.00019,25.45974]
[1779360059026,28.42,77222.45,12.6,0.35061,0.00019,25.45974]
[1779360059042,28.42,77222.45,12.6,0.35061,0.00019,25.45974]
[1779360059143,28.42,77222.45,12.6,0.35061,0.00019,25.45974]
[1779360059259,28.42,77222.45,12.6,0.35061,0.00019,25.45974]
[1779360060203,28.42,77226.07,12.6,0.3513,0.00019,25.47904]
[1779360060542,28.42,77226.07,12.6,0.3513,0.00019,25.47904]
[1779360060627,28.42,77234.54,12.6,0.35291,0.00019,25.52386]
[1779360060950,28.42,77234.54,12.6,0.35291,0.00019,25.52386]
[1779360061697,28.42,77234.54,12.6,0.35291,0.00019,25.52386]
[1779360062703,28.42,77232.25,12.6,0.35247,0.00019,25.51176]
[1779360063081,28.42,77228.29,12.6,0.35172,0.00019,25.49081]
[1779360063082,28.42,77228.29,12.6,0.35172,0.00019,25.49081]
[1779360064754,28.42,77231.44,12.6,0.35232,0.00019,25.50749]
[1779360064772,28.42,77231.44,12.6,0.35232,0.00019,25.50749]
[1779360071532,28.42,77224.44,12.6,0.35099,0.00019,25.47047]
[1779360072574,28.42,77224.62,12.6,0.35103,0.00019,25.47146]
[1779360075196,28.42,77219.05,12.6,0.34997,0.00019,25.44184]
[1779360080550,28.42,77218.41,12.6,0.34986,0.00019,25.4387]
[1779360085585,28.42,77215.67,12.6,0.34935,0.00019,25.42425]
[1779360088419,28.42,77216.32,12.6,0.34948,0.00019,25.42786]
[1779360090288,28.43,77221.14,12.6,0.3504,0.00019,25.45375]
[1779360095655,28.43,77220.77,12.6,0.35032,0.00019,25.44853]
[1779360100690,28.43,77222.46,12.6,0.35065,0.00019,25.45771]
[1779360104547,28.43,77220.4,12.6,0.35026,0.00019,25.44681]
[1779360106104,28.43,77223.71,12.6,0.35089,0.00019,25.46453]
[1779360107840,28.43,77220.85,12.6,0.35035,0.00019,25.44931]
[1779360107878,28.43,77220.85,12.6,0.35035,0.00019,25.44931]
[1779360112255,28.43,77222.42,12.6,0.35065,0.00019,25.45787]
[1779360112257,28.43,77222.42,12.6,0.35065,0.00019,25.45787]
[1779360116668,28.43,77223.49,12.6,0.35086,0.00019,25.46372]
[1779360120310,28.43,77226.22,12.6,0.35138,0.00019,25.47834]
[1779360120810,28.43,77226.22,12.6,0.35138,0.00019,25.47834]
[1779360125858,28.43,77219.22,12.6,0.35006,0.00019,25.44116]
[1779360130336,28.43,77226.14,12.6,0.35138,0.00019,25.4782]
[1779360132396,28.44,77235.64,12.6,0.35319,0.00019,25.52839]
[1779360133234,28.44,77238.69,12.6,0.35377,0.00019,25.54438]
[1779360137264,28.43,77239.39,12.6,0.3539,0.00019,25.54794]
[1779360142996,28.43,77236.95,12.6,0.35342,0.00019,25.53498]
[1779360145417,28.43,77237.73,12.6,0.35357,0.00019,25.53905]
[1779360147200,28.43,77243.9,12.6,0.35475,0.00019,25.57125]
[1779360147266,28.43,77243.9,12.6,0.35475,0.00019,25.57125]
[1779360147313,28.43,77243.9,12.6,0.35475,0.00019,25.57125]
[1779360147439,28.43,77243.9,12.6,0.35475,0.00019,25.57125]
[1779360147777,28.43,77243.9,12.6,0.35475,0.00019,25.57125]
[1779360147812,28.43,77243.9,12.6,0.35475,0.00019,25.57125]
[1779360147852,28.43,77243.9,12.6,0.35475,0.00019,25.57125]
[1779360147953,28.43,77246.06,12.6,0.35515,0.00019,25.58242]
[1779360148148,28.43,77246.06,12.6,0.35515,0.00019,25.58242]
[1779360148189,28.43,77246.06,12.6,0.35515,0.00019,25.58242]
[1779360148426,28.43,77246.06,12.6,0.35515,0.00019,25.58242]
[1779360148550,28.43,77246.06,12.6,0.35515,0.00019,25.58242]
[1779360148634,28.43,77246.06,12.6,0.35515,0.00019,25.58242]
[1779360148878,28.43,77261.91,12.6,0.35818,0.00019,25.66413]
[1779360149313,28.43,77261.91,12.6,0.35818,0.00019,25.66413]
[1779360149415,28.43,77261.91,12.6,0.35818,0.00019,25.66413]
[1779360149520,28.43,77261.91,12.6,0.35818,0.00019,25.66413]
[1779360149639,28.43,77261.91,12.6,0.35818,0.00019,25.66413]
[1779360149901,28.43,77261.91,12.6,0.35818,0.00019,25.66413]
[1779360149970,28.43,77262.44,12.6,0.35829,0.00019,25.66686]
[1779360154117,28.43,77261.38,12.6,0.35807,0.00019,25.65815]
[1779360154146,28.43,77261.38,12.6,0.35807,0.00019,25.65815]
[1779360154230,28.43,77261.38,12.6,0.35807,0.00019,25.65815]
[1779360154274,28.43,77261.38,12.6,0.35807,0.00019,25.65815]
[1779360154275,28.43,77261.38,12.6,0.35807,0.00019,25.65815]
[1779360155938,28.44,77262.76,12.6,0.35834,0.00019,25.66527]
[1779360155082,28.44,77273.97,12.6,0.36049,0.00019,25.72207]
[1779360156642,28.44,77273.97,12.6,0.36049,0.00019,25.72207]
[1779360156803,28.44,77273.97,12.6,0.36049,0.00019,25.72207]
[1779360157838,28.44,77277.82,12.6,0.36123,0.00019,25.7415]
[1779360157949,28.44,77277.82,12.6,0.36123,0.00019,25.7415]
[1779360157973,28.44,77277.36,12.6,0.36114,0.00019,25.73916]
[1779360158637,28.44,77277.36,12.6,0.36114,0.00019,25.73916]
[1779360160022,28.44,77284.33,12.6,0.36247,0.00019,25.77395]
[1779360162120,28.44,77283.67,12.6,0.36236,0.00019,25.77086]
[1779360163004,28.44,77283.48,12.6,0.36232,0.00019,25.7699]
[1779360163164,28.44,77283.48,12.6,0.36232,0.00019,25.7699]
[1779360168201,28.44,77279.09,12.6,0.36147,0.00019,25.74788]
[1779360168707,28.44,77279.09,12.6,0.36147,0.00019,25.74788]
[1779360171702,28.44,77284.57,12.6,0.36252,0.00019,25.77519]
[1779360171703,28.44,77284.57,12.6,0.36252,0.00019,25.77519]
[1779360176592,28.43,77293.02,12.6,0.36414,0.00019,25.81679]
[1779360176692,28.43,77294.94,12.6,0.3645,0.00019,25.82619]
[1779360182225,28.44,77292.32,12.6,0.36403,0.00019,25.81392]
[1779360182273,28.44,77289.78,12.6,0.36354,0.00019,25.80152]
[1779360183553,28.44,77289.78,12.6,0.36354,0.00019,25.80152]
[1779360183590,28.44,77289.78,12.6,0.36354,0.00019,25.80152]
[1779360184187,28.44,77289.08,12.6,0.36341,0.00019,25.79803]
[1779360184667,28.44,77289.08,12.6,0.36341,0.00019,25.79803]
[1779360184765,28.44,77289.81,12.6,0.36355,0.00019,25.80161]
[1779360190330,28.45,77286.78,12.6,0.363,0.00019,25.78751]
[1779360193636,28.45,77289.18,12.6,0.36348,0.00019,25.79968]
[1779360193718,28.45,77289.34,12.6,0.36351,0.00019,25.80062]
[1779360199459,28.46,77288.34,12.6,0.36335,0.00019,25.7963]
[1779360199502,28.46,77288.34,12.6,0.36335,0.00019,25.7963]
[1779360199510,28.46,77288.34,12.6,0.36335,0.00019,25.7963]
[1779360199515,28.46,77288.34,12.6,0.36335,0.00019,25.7963]
[1779360199526,28.46,77288.34,12.6,0.36335,0.00019,25.7963]
[1779360199532,28.46,77288.34,12.6,0.36335,0.00019,25.7963]
[1779360199549,28.46,77288.34,12.6,0.36335,0.00019,25.7963]
[1779360199558,28.46,77288.34,12.6,0.36335,0.00019,25.7963]
[1779360199594,28.46,77287.41,12.6,0.36317,0.00019,25.79183]
[1779360201407,28.46,77294.57,12.6,0.36456,0.00019,25.82738]
[1779360203335,28.46,77294.58,12.6,0.36457,0.00019,25.82755]
[1779360204362,28.46,77293.93,12.6,0.36445,0.00019,25.82448]
[1779360204408,28.46,77293.93,12.6,0.36445,0.00019,25.82448]
[1779360204426,28.46,77293.93,12.6,0.36445,0.00019,25.82448]
[1779360208442,28.47,77287.34,12.6,0.3632,0.00019,25.79255]
[1779360208449,28.47,77287.34,12.6,0.3632,0.00019,25.79255]
[1779360208458,28.47,77289.08,12.6,0.36354,0.00019,25.80129]
[1779360209713,28.47,77289.08,12.6,0.36354,0.00019,25.80129]
[1779360209728,28.47,77289.08,12.6,0.36354,0.00019,25.80129]
[1779360213358,28.47,77290.22,12.6,0.36377,0.00019,25.8039]
[1779360213387,28.47,77290.22,12.6,0.36377,0.00019,25.8039]
[1779360213468,28.47,77290.22,12.6,0.36377,0.00019,25.8039]
[1779360213492,28.47,77290.22,12.6,0.36377,0.00019,25.8039]
[1779360219534,28.48,77295.77,12.6,0.36486,0.00019,25.83191]
[1779360224569,28.48,77295.62,12.6,0.36486,0.00019,25.83169]
[1779360229604,28.49,77297.36,12.6,0.36521,0.00019,25.84071]
[1779360234639,28.49,77296.64,12.6,0.36509,0.00019,25.83769]
[1779360240681,28.5,77297.68,12.6,0.36532,0.00019,25.84337]
[1779360245170,28.5,77295.98,12.6,0.36501,0.00019,25.83548]
[1779360246678,28.5,77296.6,12.6,0.36513,0.00019,25.83861]
[1779360248699,28.5,77297.63,12.6,0.36534,0.00019,25.84384]
[1779360253772,28.51,77302.02,12.6,0.3662,0.00019,25.86566]
[1779360256161,28.51,77302.23,12.6,0.36625,0.00019,25.86682]
[1779360259034,28.51,77302.45,12.6,0.3663,0.00019,25.86802]
[1779360260551,28.51,77302.26,12.6,0.36627,0.00019,25.86723]
[1779360261059,28.51,77302.26,12.6,0.36627,0.00019,25.86723]
[1779360261797,28.51,77296.04,12.6,0.36508,0.00019,25.83704]
[1779360266866,28.52,77301.02,12.6,0.36605,0.00019,25.86174]
[1779360271066,28.52,77299.47,12.6,0.36576,0.00019,25.85442]
[1779360272087,28.52,77298.84,12.6,0.36563,0.00019,25.848]
[1779360277943,28.52,77297.64,12.6,0.36542,0.00019,25.84263]
[1779360278252,28.52,77297.64,12.6,0.36542,0.00019,25.84263]
[1779360278918,28.52,77297.64,12.6,0.36542,0.00019,25.84263]
[1779360280175,28.52,77299.13,12.6,0.36571,0.00019,25.85003]
[1779360282356,28.52,77298.26,12.6,0.36555,0.00019,25.84595]
[1779360285071,28.53,77292.87,12.6,0.36453,0.00019,25.81981]
[1779360287089,28.53,77295.76,12.6,0.36509,0.00019,25.83413]
[1779360287599,28.53,77296.92,12.6,0.36531,0.00019,25.83987]
[1779360293052,28.53,77299.23,12.6,0.36578,0.00019,25.85158]
[1779360296277,28.53,77294.23,12.6,0.36483,0.00019,25.82747]
[1779360296315,28.53,77294.23,12.6,0.36483,0.00019,25.82747]
[1779360297080,28.54,77285.84,12.6,0.36323,0.00019,25.78637]
[1779360297973,28.54,77285.84,12.6,0.36323,0.00019,25.78637]
[1779360298007,28.54,77285.84,12.6,0.36323,0.00019,25.78637]
[1779360298648,28.54,77283.0,12.6,0.36269,0.00019,25.77246]
[1779360301007,28.54,77284.59,12.6,0.36299,0.00019,25.78029]
[1779360301029,28.54,77284.59,12.6,0.36299,0.00019,25.78029]
[1779360301859,28.54,77283.37,12.6,0.36276,0.00019,25.77431]
[1779360302045,28.54,77283.37,12.6,0.36276,0.00019,25.77431]
[1779360302060,28.54,77283.37,12.6,0.36276,0.00019,25.77431]
[1779360302567,28.54,77283.37,12.6,0.36276,0.00019,25.77421]
[1779360302757,28.54,77283.37,12.6,0.36276,0.00019,25.77421]
[1779360303089,28.54,77283.37,12.6,0.36276,0.00019,25.77421]
[1779360303217,28.54,77283.39,12.6,0.36276,0.00019,25.77444]
[1779360303232,28.54,77283.39,12.6,0.36276,0.00019,25.77444]
[1779360303292,28.54,77283.39,12.6,0.36276,0.00019,25.77444]
[1779360303331,28.54,77283.39,12.6,0.36276,0.00019,25.77444]
[1779360304060,28.54,77283.39,12.6,0.36276,0.00019,25.77444]
[1779360304651,28.54,77288.24,12.6,0.3637,0.00019,25.7985]
[1779360306526,28.54,77282.18,12.6,0.36254,0.00019,25.76857]
[1779360307379,28.54,77281.72,12.6,0.36245,0.00019,25.76624]
[1779360308106,28.54,77281.72,12.6,0.36245,0.00019,25.76624]
[1779360308777,28.54,77280.45,12.6,0.3622,0.00019,25.75984]
[1779360310418,28.54,77280.44,12.6,0.36219,0.00019,25.7596]
[1779360310819,28.54,77280.44,12.6,0.36219,0.00019,25.7596]
[1779360310999,28.54,77280.44,12.6,0.36219,0.00019,25.7596]
[1779360311015,28.54,77280.44,12.6,0.36219,0.00019,25.7596]
[1779360311040,28.54,77280.44,12.6,0.36219,0.00019,25.7596]
[1779360311416,28.53,77281.48,12.6,0.36239,0.00019,25.76467]
[1779360312122,28.53,77281.48,12.6,0.36239,0.00019,25.76467]
[1779360311422,28.53,77261.7,12.6,0.3586,0.00019,25.66522]
[1779360312153,28.53,77261.7,12.6,0.3586,0.00019,25.66522]
[1779360312852,28.53,77261.7,12.6,0.3586,0.00019,25.66522]
[1779360312934,28.53,77261.7,12.6,0.3586,0.00019,25.66522]
[1779360312949,28.53,77252.67,12.6,0.35688,0.00019,25.61903]
[1779360313952,28.53,77252.67,12.6,0.35688,0.00019,25.61903]
[1779360314309,28.53,77252.63,12.6,0.35687,0.00019,25.61873]
[1779360315181,28.53,77249.2,12.6,0.35621,0.00019,25.60101]
[1779360319454,28.53,77249.19,12.6,0.3562,0.00019,25.60072]
[1779360321230,28.53,77255.11,12.6,0.35732,0.00019,25.63094]
[1779360323974,28.53,77255.02,12.6,0.35729,0.00019,25.6303]
[1779360323980,28.53,77255.02,12.6,0.35729,0.00019,25.6303]
[1779360324577,28.52,77256.43,12.6,0.35755,0.00019,25.63732]
[1779360324850,28.52,77256.43,12.6,0.35755,0.00019,25.63732]
[1779360325029,28.52,77256.43,12.6,0.35755,0.00019,25.63732]
[1779360325131,28.52,77259.38,12.6,0.35811,0.00019,25.65227]
[1779360326298,28.52,77267.16,12.6,0.35959,0.00019,25.69158]
[1779360329156,28.52,77268.28,12.6,0.3598,0.00019,25.69709]
[1779360330327,28.52,77256.05,12.6,0.35745,0.00019,25.63455]
[1779360335362,28.51,77256.45,12.6,0.35748,0.00019,25.63236]
[1779360340397,28.51,77255.79,12.6,0.35733,0.00019,25.62837]
[1779360345434,28.5,77257.15,12.6,0.35756,0.00019,25.63471]
[1779360349142,28.5,77257.02,12.6,0.35753,0.00019,25.6338]
[1779360353639,28.5,77260.96,12.6,0.35826,0.00019,25.65326]
[1779360355451,28.49,77258.35,12.6,0.35775,0.00019,25.63968]
[1779360355715,28.49,77258.35,12.6,0.35775,0.00019,25.63968]
[1779360355880,28.49,77258.35,12.6,0.35775,0.00019,25.63968]
[1779360355901,28.49,77258.35,12.6,0.35775,0.00019,25.63968]
[1779360356166,28.49,77258.35,12.6,0.35775,0.00019,25.63968]
[1779360356477,28.49,77253.12,12.6,0.35674,0.00019,25.61277]
[1779360356562,28.49,77253.12,12.6,0.35674,0.00019,25.61277]
[1779360356610,28.49,77253.12,12.6,0.35674,0.00019,25.61277]
[1779360356814,28.49,77253.12,12.6,0.35674,0.00019,25.61277]
[1779360356949,28.49,77253.12,12.6,0.35674,0.00019,25.61277]
[1779360356992,28.49,77227.65,12.6,0.3519,0.00019,25.47995]
[1779360357420,28.49,77227.65,12.6,0.3519,0.00019,25.47995]
[1779360357544,28.49,77227.65,12.6,0.3519,0.00019,25.47995]
[1779360357558,28.49,77227.65,12.6,0.3519,0.00019,25.47995]
[1779360357836,28.49,77225.9,12.6,0.35156,0.00019,25.47068]
[1779360358552,28.49,77225.9,12.6,0.35156,0.00019,25.47068]
[1779360358782,28.49,77225.9,12.6,0.35156,0.00019,25.47068]
[1779360358974,28.49,77225.9,12.6,0.35156,0.00019,25.47068]
[1779360360996,28.49,77233.02,12.6,0.35291,0.00019,25.50817]
[1779360361130,28.49,77233.02,12.6,0.35291,0.00019,25.50817]
[1779360361220,28.49,77233.04,12.6,0.35292,0.00019,25.50824]
[1779360361355,28.49,77233.04,12.6,0.35292,0.00019,25.50824]
[1779360361411,28.49,77233.04,12.6,0.35292,0.00019,25.50824]
[1779360361817,28.49,77233.04,12.6,0.35292,0.00019,25.50824]
[1779360361859,28.49,77233.04,12.6,0.35292,0.00019,25.50824]
[1779360362046,28.49,77233.04,12.6,0.35292,0.00019,25.50824]
[1779360362136,28.49,77233.04,12.6,0.35292,0.00019,25.50824]
[1779360362341,28.49,77226.13,12.6,0.3516,0.00019,25.47178]
[1779360362373,28.49,77226.13,12.6,0.3516,0.00019,25.47178]
[1779360363307,28.49,77220.63,12.6,0.35056,0.00019,25.44259]
[1779360365475,28.49,77212.85,12.6,0.34909,0.00019,25.40105]
[1779360370497,28.49,77214.02,12.6,0.34932,0.00019,25.40755]
[1779360375240,28.49,77208.84,12.6,0.34835,0.00019,25.37999]
[1779360377417,28.5,77215.41,12.6,0.34959,0.00019,25.41535]
[1779360377657,28.5,77215.41,12.6,0.34959,0.00019,25.41535]
[1779360382703,28.5,77208.7,12.6,0.34833,0.00019,25.37956]
[1779360386731,28.5,77214.75,12.6,0.34948,0.00019,25.41219]
[1779360386976,28.5,77214.75,12.6,0.34948,0.00019,25.41219]
[1779360387042,28.5,77214.75,12.6,0.34948,0.00019,25.41219]
[1779360387749,28.5,77220.05,12.6,0.35049,0.00019,25.4405]
[1779360387851,28.5,77227.83,12.6,0.35196,0.00019,25.48175]
[1779360388833,28.5,77227.83,12.6,0.35196,0.00019,25.48175]
[1779360390134,28.5,77229.06,12.6,0.3522,0.00019,25.48822]
[1779360390143,28.5,77229.06,12.6,0.3522,0.00019,25.48822]
[1779360392964,28.5,77233.08,12.6,0.35294,0.00019,25.50575]
[1779360393961,28.5,77233.81,12.6,0.35307,0.00019,25.50954]
[1779360394002,28.5,77233.81,12.6,0.35307,0.00019,25.50954]
[1779360394329,28.5,77235.68,12.6,0.35343,0.00019,25.5193]
[1779360399865,28.49,77236.92,12.6,0.35365,0.00019,25.52553]
[1779360402124,28.49,77240.25,12.6,0.35428,0.00019,25.54281]
[1779360403391,28.49,77241.95,12.6,0.3546,0.00019,25.55154]
[1779360404543,28.49,77244.13,12.6,0.35501,0.00019,25.56281]
[1779360409901,28.49,77245.67,12.6,0.35529,0.00019,25.57042]
[1779360413824,28.49,77244.94,12.6,0.35515,0.00019,25.56645]
[1779360414102,28.49,77244.94,12.6,0.35515,0.00019,25.56645]
[1779360419971,28.48,77252.86,12.6,0.35663,0.00019,25.60682]
[1779360421070,28.48,77252.86,12.6,0.35663,0.00019,25.60682]
[1779360421950,28.48,77252.73,12.6,0.35661,0.00019,25.60607]
[1779360421985,28.48,77245.18,12.6,0.35516,0.00019,25.56699]
[1779360426559,28.48,77243.28,12.6,0.35479,0.00019,25.55692]
[1779360430803,28.48,77242.57,12.6,0.35465,0.00019,25.55308]
[1779360431030,28.48,77242.57,12.6,0.35465,0.00019,25.55308]
[1779360431048,28.48,77242.5,12.6,0.35464,0.00019,25.55268]
[1779360431532,28.48,77242.5,12.6,0.35464,0.00019,25.55268]
[1779360435269,28.48,77244.97,12.6,0.35511,0.00019,25.56563]
[1779360435273,28.48,77244.97,12.6,0.35511,0.00019,25.56563]
[1779360437195,28.48,77247.34,12.6,0.35557,0.00019,25.57798]
[1779360438097,28.48,77248.88,12.6,0.35586,0.00019,25.58589]
[1779360438632,28.48,77248.88,12.6,0.35586,0.00019,25.58589]
[1779360438647,28.48,77248.88,12.6,0.35586,0.00019,25.58589]
[1779360442217,28.48,77247.14,12.6,0.35552,0.00019,25.57672]
[1779360444612,28.48,77251.09,12.6,0.35627,0.00019,25.59694]
[1779360444655,28.48,77251.09,12.6,0.35627,0.00019,25.59694]
[1779360444788,28.48,77251.09,12.6,0.35627,0.00019,25.59694]
[1779360445146,28.48,77253.59,12.6,0.35674,0.00019,25.60974]
[1779360445651,28.48,77253.59,12.6,0.35674,0.00019,25.60974]
[1779360449120,28.48,77258.63,12.6,0.35771,0.00019,25.63586]
[1779360453383,28.48,77258.78,12.6,0.35774,0.00019,25.63352]
[1779360453507,28.48,77258.78,12.6,0.35774,0.00019,25.63352]
[1779360454037,28.48,77258.78,12.6,0.35774,0.00019,25.63352]
[1779360454208,28.48,77269.54,12.6,0.3598,0.00019,25.68824]
[1779360456599,28.48,77272.45,12.6,0.36036,0.00019,25.70297]
[1779360462265,28.49,77273.37,12.6,0.36054,0.00019,25.70776]
[1779360467300,28.49,77272.86,12.6,0.36045,0.00019,25.70529]
[1779360468277,28.49,77272.86,12.6,0.36045,0.00019,25.70529]
[1779360468329,28.49,77266.98,12.6,0.35932,0.00019,25.67565]
[1779360468402,28.49,77266.98,12.6,0.35932,0.00019,25.67565]
[1779360468433,28.49,77266.98,12.6,0.35932,0.00019,25.67565]
[1779360471933,28.49,77264.96,12.6,0.35894,0.00019,25.66547]
[1779360472024,28.49,77264.96,12.6,0.35894,0.00019,25.66547]
[1779360472130,28.49,77264.96,12.6,0.35894,0.00019,25.66547]
[1779360473342,28.49,77274.08,12.6,0.36069,0.00019,25.71159]
[1779360478377,28.49,77273.05,12.6,0.36049,0.00019,25.70642]
[1779360483412,28.49,77269.56,12.6,0.35982,0.00019,25.6888]
[1779360486353,28.49,77272.34,12.6,0.36035,0.00019,25.7028]
[1779360486373,28.49,77272.34,12.6,0.36035,0.00019,25.7028]
[1779360491076,28.49,77277.72,12.6,0.36138,0.00019,25.72972]
[1779360491150,28.49,77277.72,12.6,0.36138,0.00019,25.72972]
[1779360491185,28.49,77277.72,12.6,0.36138,0.00019,25.72972]
[1779360491207,28.49,77277.72,12.6,0.36138,0.00019,25.72972]
[1779360491220,28.49,77277.72,12.6,0.36138,0.00019,25.72972]
[1779360491233,28.49,77277.72,12.6,0.36138,0.00019,25.72972]
[1779360491826,28.49,77278.56,12.6,0.36154,0.00019,25.73386]
[1779360491889,28.49,77278.56,12.6,0.36154,0.00019,25.73386]
[1779360492160,28.49,77278.56,12.6,0.36154,0.00019,25.73386]
[1779360492220,28.49,77278.56,12.6,0.36154,0.00019,25.73386]
[1779360492861,28.49,77274.12,12.6,0.36069,0.00019,25.71156]
[1779360493099,28.49,77274.12,12.6,0.36069,0.00019,25.71156]
[1779360494411,28.49,77263.02,12.6,0.35856,0.00019,25.65542]
[1779360494432,28.49,77263.02,12.6,0.35856,0.00019,25.65542]
[1779360494622,28.49,77263.02,12.6,0.35856,0.00019,25.65542]
[1779360496079,28.49,77262.13,12.6,0.35839,0.00019,25.65082]
[1779360496283,28.49,77260.21,12.6,0.35802,0.00019,25.64102]
[1779360496902,28.49,77260.21,12.6,0.35802,0.00019,25.64102]
[1779360496985,28.48,77256.79,12.6,0.35736,0.00019,25.6234]
[1779360502548,28.48,77254.8,12.6,0.35697,0.00019,25.61292]
[1779360504090,28.48,77254.8,12.6,0.35697,0.00019,25.61292]
[1779360504131,28.48,77254.8,12.6,0.35697,0.00019,25.61292]
[1779360509883,28.48,77260.8,12.6,0.35812,0.00019,25.64369]
[1779360514343,28.48,77261.78,12.6,0.35829,0.00019,25.64523]
[1779360515081,28.48,77261.06,12.6,0.35816,0.00019,25.64158]
[1779360515087,28.48,77261.06,12.6,0.35816,0.00019,25.64158]
[1779360515240,28.48,77261.06,12.6,0.35816,0.00019,25.64158]
[1779360518871,28.48,77271.63,12.6,0.36018,0.00019,25.69514]
[1779360521254,28.48,77278.62,12.6,0.36151,0.00019,25.73014]
[1779360521288,28.48,77278.62,12.6,0.36151,0.00019,25.73014]
[1779360521310,28.48,77278.62,12.6,0.36151,0.00019,25.73014]
[1779360521353,28.48,77278.62,12.6,0.36151,0.00019,25.73014]
[1779360523012,28.48,77281.67,12.6,0.3621,0.00019,25.74535]
[1779360523030,28.48,77281.67,12.6,0.3621,0.00019,25.74535]
[1779360523559,28.48,77282.32,12.6,0.36222,0.00019,25.74862]
[1779360524043,28.48,77282.32,12.6,0.36222,0.00019,25.74862]
[1779360529742,28.48,77286.67,12.6,0.36304,0.00019,25.76979]
[1779360534777,28.48,77282.44,12.6,0.36222,0.00019,25.74848]
[1779360540137,28.48,77284.17,12.6,0.36254,0.00019,25.75685]
[1779360540148,28.48,77284.17,12.6,0.36254,0.00019,25.75685]
[1779360540186,28.48,77284.17,12.6,0.36254,0.00019,25.75685]
[1779360540302,28.48,77284.17,12.6,0.36254,0.00019,25.75685]
[1779360540670,28.47,77289.92,12.6,0.36364,0.00019,25.78524]
[1779360540731,28.47,77289.92,12.6,0.36364,0.00019,25.78524]
[1779360541171,28.47,77289.92,12.6,0.36364,0.00019,25.78524]
[1779360543065,28.47,77295.01,12.6,0.36462,0.00019,25.81028]
[1779360544145,28.47,77295.0,12.6,0.36462,0.00019,25.81022]
[1779360544393,28.47,77295.0,12.6,0.36462,0.00019,25.81022]
[1779360544242,28.48,77295.59,12.6,0.36473,0.00019,25.81314]
[1779360544450,28.48,77295.59,12.6,0.36473,0.00019,25.81314]
[1779360545832,28.48,77299.46,12.6,0.36548,0.00019,25.83215]
[1779360546166,28.48,77299.46,12.6,0.36548,0.00019,25.83215]
[1779360546322,28.48,77299.46,12.6,0.36548,0.00019,25.83215]
[1779360546345,28.48,77299.37,12.6,0.36546,0.00019,25.83181]
[1779360546426,28.48,77299.37,12.6,0.36546,0.00019,25.83181]
[1779360547044,28.48,77299.37,12.6,0.36546,0.00019,25.83181]
[1779360547090,28.48,77288.97,12.6,0.36347,0.00019,25.78081]
[1779360547415,28.48,77288.97,12.6,0.36347,0.00019,25.78081]
[1779360547637,28.48,77288.97,12.6,0.36347,0.00019,25.78081]
[1779360547653,28.48,77288.97,12.6,0.36347,0.00019,25.78081]
[1779360548011,28.48,77281.4,12.6,0.36201,0.00019,25.74323]
[1779360548719,28.48,77281.4,12.6,0.36201,0.00019,25.74323]
[1779360548742,28.48,77281.4,12.6,0.36201,0.00019,25.74323]
[1779360548792,28.48,77281.4,12.6,0.36201,0.00019,25.74323]
[1779360549397,28.48,77281.4,12.6,0.36201,0.00019,25.74323]
[1779360549280,28.48,77272.11,12.6,0.36023,0.00019,25.69658]
[1779360549515,28.48,77272.11,12.6,0.36023,0.00019,25.69658]
[1779360550202,28.47,77261.53,12.6,0.3582,0.00019,25.64289]
[1779360550969,28.47,77261.53,12.6,0.3582,0.00019,25.64289]
[1779360551056,28.47,77261.53,12.6,0.3582,0.00019,25.64289]
[1779360551682,28.47,77259.43,12.6,0.3578,0.00019,25.63211]
[1779360551886,28.47,77259.43,12.6,0.3578,0.00019,25.63211]
[1779360551967,28.47,77259.43,12.6,0.3578,0.00019,25.63211]
[1779360552060,28.47,77259.43,12.6,0.3578,0.00019,25.63211]
[1779360552165,28.47,77259.43,12.6,0.3578,0.00019,25.63211]
[1779360552281,28.47,77259.43,12.6,0.3578,0.00019,25.63211]
[1779360552286,28.47,77254.25,12.6,0.35681,0.00019,25.60552]
[1779360552466,28.47,77254.25,12.6,0.35681,0.00019,25.60552]
[1779360552527,28.47,77254.25,12.6,0.35681,0.00019,25.60552]
[1779360552933,28.47,77254.25,12.6,0.35681,0.00019,25.60552]
[1779360552963,28.47,77254.25,12.6,0.35681,0.00019,25.60552]
[1779360553317,28.47,77236.23,12.6,0.35337,0.00019,25.51187]
[1779360553444,28.47,77236.23,12.6,0.35337,0.00019,25.51187]
[1779360556665,28.47,77237.05,12.6,0.35352,0.00019,25.51603]
[1779360556917,28.47,77237.05,12.6,0.35352,0.00019,25.51603]
[1779360556932,28.47,77237.05,12.6,0.35352,0.00019,25.51603]
[1779360557122,28.47,77237.05,12.6,0.35352,0.00019,25.51603]
[1779360557201,28.47,77229.76,12.6,0.35213,0.00019,25.47765]
[1779360557913,28.47,77229.76,12.6,0.35213,0.00019,25.47765]
[1779360557954,28.47,77214.42,12.6,0.34922,0.00019,25.396]
[1779360560975,28.47,77202.55,12.6,0.34698,0.00019,25.33209]
[1779360562204,28.47,77202.55,12.6,0.34698,0.00019,25.33209]
[1779360564800,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360564834,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360564992,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360565055,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360565124,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360565214,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360565258,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360565266,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360565364,28.47,77202.82,12.6,0.34704,0.00019,25.33381]
[1779360565367,28.47,77193.54,12.6,0.3453,0.00019,25.28329]
[1779360565591,28.47,77193.54,12.6,0.3453,0.00019,25.28329]
[1779360565822,28.47,77193.54,12.6,0.3453,0.00019,25.28329]
[1779360565824,28.47,77193.54,12.6,0.3453,0.00019,25.28329]
[1779360566337,28.48,77186.4,12.6,0.34395,0.00019,25.24415]
[1779360566485,28.48,77186.4,12.6,0.34395,0.00019,25.24415]
[1779360566487,28.48,77186.4,12.6,0.34395,0.00019,25.24415]
[1779360567625,28.48,77185.61,12.6,0.34381,0.00019,25.23982]
[1779360567649,28.48,77185.61,12.6,0.34381,0.00019,25.23982]
[1779360568031,28.48,77188.53,12.6,0.34436,0.00019,25.25597]
[1779360569993,28.48,77191.4,12.6,0.3449,0.00019,25.27189]
[1779360571888,28.48,77194.27,12.6,0.34544,0.00019,25.28432]
[1779360572364,28.48,77194.27,12.6,0.34544,0.00019,25.28432]
[1779360578617,28.48,77196.15,12.6,0.34582,0.00019,25.29545]
[1779360583929,28.49,77196.67,12.6,0.34594,0.00019,25.29887]
[1779360583997,28.49,77196.67,12.6,0.34594,0.00019,25.29887]
[1779360586846,28.49,77201.27,12.6,0.34682,0.00019,25.32421]
[1779360592198,28.49,77202.07,12.6,0.34699,0.00019,25.3291]
[1779360594213,28.5,77210.03,12.6,0.3485,0.00019,25.37225]
[1779360595064,28.5,77210.03,12.6,0.3485,0.00019,25.37225]
[1779360600255,28.5,77215.57,12.6,0.34956,0.00019,25.40213]
[1779360605290,28.5,77220.4,12.6,0.35048,0.00019,25.42802]
[1779360608212,28.5,77214.83,12.6,0.34942,0.00019,25.39829]
[1779360613347,28.5,77201.59,12.6,0.34693,0.00019,25.32729]
[1779360618382,28.5,77198.29,12.6,0.34632,0.00019,25.30973]
[1779360618851,28.5,77198.29,12.6,0.34632,0.00019,25.30973]
[1779360619161,28.5,77198.29,12.6,0.34632,0.00019,25.30973]
[1779360619184,28.5,77198.29,12.6,0.34632,0.00019,25.30973]
[1779360619242,28.5,77198.29,12.6,0.34632,0.00019,25.30973]
[1779360619399,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360619476,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360619825,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360619861,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360619903,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360620267,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360620317,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360620353,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360620385,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360620398,28.5,77190.83,12.6,0.34492,0.00019,25.26905]
[1779360620400,28.5,77176.74,12.6,0.34227,0.00019,25.19122]
[1779360620738,28.5,77176.74,12.6,0.34227,0.00019,25.19122]
[1779360620918,28.5,77176.74,12.6,0.34227,0.00019,25.19122]
[1779360621048,28.5,77176.74,12.6,0.34227,0.00019,25.19122]
[1779360621407,28.5,77163.73,12.6,0.33983,0.00019,25.11852]
[1779360621594,28.5,77163.73,12.6,0.33983,0.00019,25.11852]
[1779360621681,28.5,77163.73,12.6,0.33983,0.00019,25.11852]
[1779360621912,28.5,77163.73,12.6,0.33983,0.00019,25.11852]
[1779360621996,28.5,77163.73,12.6,0.33983,0.00019,25.11852]
[1779360623662,28.5,77160.53,12.6,0.33923,0.00019,25.10049]
[1779360629470,28.5,77159.59,12.6,0.33906,0.00019,25.09532]
[1779360629757,28.5,77159.59,12.6,0.33906,0.00019,25.09532]
[1779360629798,28.5,77159.59,12.6,0.33906,0.00019,25.09532]
[1779360631019,28.5,77164.41,12.6,0.33996,0.00019,25.12254]
[1779360631111,28.5,77164.41,12.6,0.33996,0.00019,25.12254]
[1779360631434,28.5,77164.41,12.6,0.33996,0.00019,25.12254]
[1779360631443,28.5,77164.41,12.6,0.33996,0.00019,25.12254]
[1779360631603,28.51,77164.41,12.6,0.33995,0.00019,25.11899]
[1779360632081,28.51,77173.18,12.6,0.3416,0.00019,25.1684]
[1779360633159,28.51,77173.18,12.6,0.3416,0.00019,25.1684]
[1779360633309,28.51,77173.18,12.6,0.3416,0.00019,25.1684]
[1779360633347,28.51,77182.23,12.6,0.34331,0.00019,25.21889]
[1779360635012,28.51,77184.91,12.6,0.34381,0.00019,25.23369]
[1779360635157,28.51,77184.91,12.6,0.34381,0.00019,25.23369]
[1779360635224,28.51,77185.04,12.6,0.34385,0.00019,25.23472]
[1779360637088,28.51,77181.37,12.6,0.34316,0.00019,25.21444]
[1779360639623,28.51,77177.21,12.6,0.34238,0.00019,25.19152]
[1779360640095,28.51,77177.21,12.6,0.34238,0.00019,25.19152]
[1779360640122,28.51,77177.21,12.6,0.34238,0.00019,25.19152]
[1779360640260,28.51,77177.21,12.6,0.34238,0.00019,25.19152]
[1779360640287,28.52,77178.91,12.6,0.34273,0.00019,25.20169]
[1779360640555,28.52,77188.69,12.6,0.34457,0.00019,25.25568]
[1779360642084,28.52,77188.69,12.6,0.34457,0.00019,25.25568]
[1779360643521,28.53,77189.66,12.6,0.34482,0.00019,25.26281]
[1779360645210,28.53,77189.35,12.6,0.34476,0.00019,25.26123]
[1779360651261,28.53,77193.67,12.6,0.3456,0.00019,25.28559]
[1779360652108,28.53,77194.02,12.6,0.34568,0.00019,25.28771]
[1779360657674,28.54,77196.36,12.6,0.34614,0.00019,25.30103]
[1779360662709,28.54,77199.69,12.6,0.34678,0.00019,25.31948]
[1779360667744,28.54,77200.81,12.6,0.347,0.00019,25.32591]
[1779360672779,28.55,77196.94,12.6,0.34628,0.00019,25.30518]
[1779360677814,28.55,77196.41,12.6,0.3462,0.00019,25.30263]
[1779360682532,28.55,77195.15,12.6,0.34597,0.00019,25.29598]
[1779360682611,28.55,77195.71,12.6,0.34607,0.00019,25.29911]
[1779360687245,28.55,77191.26,12.6,0.34525,0.00019,25.27517]
[1779360689346,28.55,77187.06,12.6,0.34447,0.00019,25.25236]
[1779360695940,28.56,77186.97,12.6,0.34446,0.00019,25.24926]
[1779360698996,28.56,77186.41,12.6,0.34437,0.00019,25.24643]
[1779360702721,28.56,77180.17,12.6,0.34322,0.00019,25.21263]
[1779360703376,28.56,77180.17,12.6,0.34322,0.00019,25.21263]
[1779360703799,28.57,77179.11,12.6,0.34302,0.00019,25.20693]
[1779360703885,28.57,77179.11,12.6,0.34302,0.00019,25.20693]
[1779360706012,28.57,77188.05,12.6,0.34472,0.00019,25.25659]
[1779360707844,28.57,77188.16,12.6,0.34474,0.00019,25.25732]
[1779360709991,28.57,77188.24,12.6,0.34476,0.00019,25.25788]
[1779360710142,28.57,77188.24,12.6,0.34476,0.00019,25.25788]
[1779360710168,28.57,77188.24,12.6,0.34476,0.00019,25.25788]
[1779360710790,28.57,77183.61,12.6,0.3439,0.00019,25.23271]
[1779360710880,28.57,77183.61,12.6,0.3439,0.00019,25.23271]
[1779360710949,28.57,77183.61,12.6,0.3439,0.00019,25.23271]
[1779360710992,28.57,77183.61,12.6,0.3439,0.00019,25.23271]
[1779360711106,28.57,77183.61,12.6,0.3439,0.00019,25.23271]
[1779360711316,28.57,77183.61,12.6,0.3439,0.00019,25.23271]
[1779360711414,28.57,77183.61,12.6,0.3439,0.00019,25.23271]
[1779360711507,28.57,77172.72,12.6,0.34186,0.00019,25.17261]
[1779360717089,28.58,77172.83,12.6,0.34193,0.00019,25.17438]
[1779360720735,28.58,77167.89,12.6,0.34102,0.00019,25.14748]
[1779360721686,28.59,77168.9,12.6,0.34122,0.00019,25.15335]
[1779360722269,28.59,77168.9,12.6,0.34122,0.00019,25.15335]
[1779360723324,28.59,77170.11,12.6,0.34146,0.00019,25.16031]
[1779360723802,28.59,77169.78,12.6,0.3414,0.00019,25.15869]
[1779360724141,28.59,77168.25,12.6,0.34112,0.00019,25.15038]
[1779360726528,28.59,77169.99,12.6,0.34145,0.00019,25.16017]
[1779360726864,28.59,77170.96,12.6,0.34164,0.00019,25.16566]
[1779360727160,28.59,77171.29,12.6,0.3417,0.00019,25.16758]
[1779360732195,28.6,77169.56,12.6,0.34142,0.00019,25.15904]
[1779360737230,28.61,77174.05,12.6,0.3423,0.00019,25.18509]
[1779360742265,28.61,77169.26,12.6,0.34144,0.00019,25.15958]
[1779360747301,28.62,77168.81,12.6,0.3414,0.00019,25.15826]
[1779360750001,28.62,77168.62,12.6,0.34138,0.00019,25.15767]
[1779360750186,28.62,77168.62,12.6,0.34138,0.00019,25.15767]
[1779360750299,28.62,77168.62,12.6,0.34138,0.00019,25.15767]
[1779360750436,28.62,77168.62,12.6,0.34138,0.00019,25.15767]
[1779360750728,28.63,77169.43,12.6,0.34154,0.00019,25.16242]
[1779360751359,28.63,77169.43,12.6,0.34154,0.00019,25.16242]
[1779360751425,28.63,77169.43,12.6,0.34154,0.00019,25.16242]
[1779360751582,28.63,77155.33,12.6,0.33889,0.00019,25.08014]
[1779360751787,28.63,77155.33,12.6,0.33889,0.00019,25.08014]
[1779360751889,28.63,77155.33,12.6,0.33889,0.00019,25.08014]
[1779360752134,28.63,77155.33,12.6,0.33889,0.00019,25.08014]
[1779360752212,28.63,77155.33,12.6,0.33889,0.00019,25.08014]
[1779360752443,28.63,77155.33,12.6,0.33889,0.00019,25.08014]
[1779360752618,28.63,77155.33,12.6,0.33889,0.00019,25.08014]
[1779360752963,28.63,77154.19,12.6,0.33869,0.00019,25.07402]
[1779360753122,28.63,77154.19,12.6,0.33869,0.00019,25.07402]
[1779360753161,28.63,77154.19,12.6,0.33869,0.00019,25.07402]
[1779360753223,28.63,77154.19,12.6,0.33869,0.00019,25.07402]
[1779360753245,28.63,77154.19,12.6,0.33869,0.00019,25.07402]
[1779360753283,28.63,77154.19,12.6,0.33869,0.00019,25.07402]
[1779360753305,28.63,77154.19,12.6,0.33869,0.00019,25.07402]
[1779360753492,28.63,77151.77,12.6,0.33825,0.00019,25.06057]
[1779360753645,28.63,77151.77,12.6,0.33825,0.00019,25.06057]
[1779360754500,28.63,77151.77,12.6,0.33825,0.00019,25.06057]
[1779360754613,28.63,77136.15,12.6,0.33534,0.00019,24.97168]
[1779360755088,28.63,77136.15,12.6,0.33534,0.00019,24.97168]
[1779360755232,28.63,77136.15,12.6,0.33534,0.00019,24.97168]
[1779360755426,28.63,77136.15,12.6,0.33534,0.00019,24.97168]
[1779360755662,28.63,77132.75,12.6,0.33472,0.00019,24.95229]
[1779360755820,28.63,77132.75,12.6,0.33472,0.00019,24.95229]
[1779360756610,28.63,77143.71,12.6,0.33676,0.00019,25.0152]
[1779360756856,28.63,77143.71,12.6,0.33676,0.00019,25.0152]
[1779360756962,28.63,77143.71,12.6,0.33676,0.00019,25.0152]
[1779360757319,28.63,77143.71,12.6,0.33676,0.00019,25.0152]
[1779360757366,28.63,77143.71,12.6,0.33676,0.00019,25.0152]
[1779360757474,28.63,77143.71,12.6,0.33676,0.00019,25.0152]
[1779360757508,28.63,77155.42,12.6,0.33895,0.00019,25.08179]
[1779360758997,28.64,77157.89,12.6,0.33942,0.00019,25.09598]
[1779360759008,28.64,77157.89,12.6,0.33942,0.00019,25.09598]
[1779360761991,28.64,77160.76,12.6,0.33999,0.00019,25.11291]
[1779360762129,28.64,77160.76,12.6,0.33999,0.00019,25.11291]
[1779360763051,28.64,77161.43,12.6,0.34012,0.00019,25.11693]
[1779360763521,28.64,77161.43,12.6,0.34012,0.00019,25.11693]
[1779360763635,28.64,77161.43,12.6,0.34012,0.00019,25.11693]
[1779360763652,28.64,77161.43,12.6,0.34012,0.00019,25.11693]
[1779360763674,28.64,77158.55,12.6,0.33959,0.00019,25.10105]
[1779360764666,28.65,77153.15,12.6,0.3386,0.00019,25.07094]
[1779360764682,28.65,77153.15,12.6,0.3386,0.00019,25.07094]
[1779360764860,28.65,77153.15,12.6,0.3386,0.00019,25.07094]
[1779360765440,28.65,77150.1,12.6,0.33803,0.00019,25.05377]
[1779360766133,28.65,77150.1,12.6,0.33803,0.00019,25.05377]
[1779360769087,28.66,77148.63,12.6,0.33781,0.00019,25.04698]
[1779360769101,28.66,77148.63,12.6,0.33781,0.00019,25.04698]
[1779360771822,28.67,77145.85,12.6,0.33735,0.00019,25.03301]
[1779360773312,28.67,77145.93,12.6,0.33737,0.00019,25.03355]
[1779360777129,28.67,77151.36,12.6,0.33839,0.00019,25.06452]
[1779360778713,28.67,77152.07,12.6,0.33853,0.00019,25.06861]
[1779360779667,28.67,77152.82,12.6,0.33867,0.00019,25.07288]
[1779360779856,28.67,77152.82,12.6,0.33867,0.00019,25.07288]
[1779360780309,28.67,77152.82,12.6,0.33867,0.00019,25.07288]
[1779360780510,28.67,77152.82,12.6,0.33867,0.00019,25.07288]
[1779360781236,28.67,77150.2,12.6,0.33818,0.00019,25.05813]
[1779360782083,28.67,77147.65,12.6,0.33771,0.00019,25.04375]
[1779360783855,28.67,77149.89,12.6,0.33813,0.00019,25.05652]
[1779360783860,28.67,77149.89,12.6,0.33813,0.00019,25.05652]
[1779360783870,28.67,77149.89,12.6,0.33813,0.00019,25.05652]
[1779360783899,28.67,77149.89,12.6,0.33813,0.00019,25.05652]
[1779360784576,28.67,77152.98,12.6,0.33871,0.00019,25.074]
[1779360784839,28.67,77152.98,12.6,0.33871,0.00019,25.074]
[1779360785223,28.67,77152.98,12.6,0.33871,0.00019,25.074]
[1779360786271,28.67,77154.19,12.6,0.33894,0.00019,25.08108]
[1779360786298,28.67,77154.19,12.6,0.33894,0.00019,25.08108]
[1779360786590,28.67,77150.75,12.6,0.33831,0.00019,25.06196]
[1779360787252,28.67,77150.75,12.6,0.33831,0.00019,25.06196]
[1779360787253,28.67,77150.75,12.6,0.33831,0.00019,25.06196]
[1779360788694,28.68,77145.75,12.6,0.33739,0.00019,25.03396]
[1779360789119,28.68,77145.75,12.6,0.33739,0.00019,25.03396]
[1779360794646,28.68,77148.34,12.6,0.33788,0.00019,25.04893]
[1779360795224,28.68,77148.34,12.6,0.33788,0.00019,25.04893]
[1779360795237,28.68,77148.34,12.6,0.33788,0.00019,25.04893]
[1779360795248,28.68,77148.34,12.6,0.33788,0.00019,25.04893]
[1779360795272,28.68,77148.34,12.6,0.33788,0.00019,25.04893]
[1779360795277,28.68,77148.34,12.6,0.33788,0.00019,25.04893]
[1779360795314,28.68,77148.34,12.6,0.33788,0.00019,25.04893]
[1779360795350,28.68,77148.34,12.6,0.33788,0.00019,25.04893]
[1779360795653,28.68,77153.5,12.6,0.33884,0.00019,25.07808]
[1779360795705,28.68,77153.5,12.6,0.33884,0.00019,25.07808]
[1779360796731,28.68,77159.01,12.6,0.33988,0.00019,25.10926]
[1779360797312,28.68,77159.01,12.6,0.33988,0.00019,25.10926]
[1779360797667,28.68,77158.89,12.6,0.33986,0.00019,25.10882]
[1779360797689,28.68,77158.89,12.6,0.33986,0.00019,25.10882]
[1779360797706,28.68,77158.89,12.6,0.33986,0.00019,25.10882]
[1779360797904,28.68,77158.89,12.6,0.33986,0.00019,25.10882]
[1779360798674,28.68,77159.2,12.6,0.33993,0.00019,25.11068]
[1779360798905,28.68,77159.2,12.6,0.33993,0.00019,25.11068]
[1779360800801,28.68,77159.04,12.6,0.3399,0.00019,25.11]
[1779360800833,28.68,77159.04,12.6,0.3399,0.00019,25.11]
[1779360801142,28.68,77159.04,12.6,0.3399,0.00019,25.11]
[1779360801913,28.69,77159.25,12.6,0.33996,0.00019,25.11161]
[1779360801920,28.69,77159.25,12.6,0.33996,0.00019,25.11161]
[1779360802012,28.69,77151.2,12.6,0.33847,0.00019,25.06665]
[1779360807737,28.69,77152.2,12.6,0.33866,0.00019,25.07237]
[1779360811299,28.69,77151.95,12.6,0.33861,0.00019,25.07096]
[1779360813029,28.69,77150.15,12.6,0.33826,0.00019,25.05722]
[1779360815455,28.69,77149.43,12.6,0.33812,0.00019,25.05316]
[1779360815520,28.69,77149.43,12.6,0.33812,0.00019,25.05316]
[1779360815523,28.69,77149.43,12.6,0.33812,0.00019,25.05316]
[1779360815541,28.69,77149.43,12.6,0.33812,0.00019,25.05316]
[1779360815947,28.69,77152.95,12.6,0.33878,0.00019,25.07302]
[1779360820298,28.69,77147.23,12.6,0.33771,0.00019,25.04075]
[1779360820356,28.69,77147.23,12.6,0.33771,0.00019,25.04075]
[1779360820548,28.69,77147.23,12.6,0.33771,0.00019,25.04075]
[1779360820963,28.69,77146.16,12.6,0.33752,0.00019,25.03474]
[1779360823274,28.69,77140.47,12.6,0.33646,0.00019,25.00244]
[1779360823653,28.69,77140.47,12.6,0.33646,0.00019,25.00244]
[1779360828146,28.69,77139.44,12.6,0.33628,0.00019,24.99682]
[1779360833921,28.69,77143.45,12.6,0.33704,0.00019,25.02008]
[1779360838956,28.69,77140.38,12.6,0.33647,0.00019,25.00283]
[1779360839727,28.69,77140.38,12.6,0.33647,0.00019,25.00283]
[1779360840748,28.69,77140.38,12.6,0.33647,0.00019,25.00283]
[1779360840770,28.69,77140.91,12.6,0.33657,0.00019,25.0059]
[1779360840797,28.69,77140.91,12.6,0.33657,0.00019,25.0059]
[1779360841766,28.69,77147.21,12.6,0.33774,0.00019,25.04164]
[1779360841995,28.69,77154.88,12.6,0.33917,0.00019,25.08492]
[1779360842800,28.69,77154.88,12.6,0.33917,0.00019,25.08492]
[1779360845079,28.69,77153.69,12.6,0.33895,0.00019,25.07824]
[1779360848667,28.69,77151.24,12.6,0.3385,0.00019,25.06443]
[1779360848726,28.69,77151.24,12.6,0.3385,0.00019,25.06443]
[1779360848733,28.69,77151.24,12.6,0.3385,0.00019,25.06443]
[1779360849039,28.7,77155.69,12.6,0.33933,0.00019,25.08968]
[1779360853817,28.7,77154.05,12.6,0.33906,0.00019,25.08132]
[1779360854079,28.7,77153.83,12.6,0.33902,0.00019,25.0803]
[1779360859114,28.71,77153.45,12.6,0.33897,0.00019,25.07876]
[1779360863878,28.71,77155.39,12.6,0.33935,0.00019,25.09008]
[1779360863883,28.71,77155.39,12.6,0.33935,0.00019,25.09008]
[1779360864367,28.71,77155.39,12.6,0.33935,0.00019,25.09008]
[1779360864433,28.71,77155.39,12.6,0.33935,0.00019,25.09008]
[1779360864694,28.71,77155.39,12.6,0.33935,0.00019,25.09008]
[1779360864760,28.71,77158.02,12.6,0.33984,0.00019,25.10491]
[1779360864925,28.71,77158.02,12.6,0.33984,0.00019,25.10491]
[1779360864986,28.71,77158.02,12.6,0.33984,0.00019,25.10491]
[1779360865527,28.71,77158.02,12.6,0.33984,0.00019,25.10491]
[1779360865563,28.71,77168.3,12.6,0.34176,0.00019,25.16231]
[1779360865973,28.71,77168.3,12.6,0.34176,0.00019,25.16231]
[1779360866166,28.71,77175.69,12.6,0.34315,0.00019,25.20323]
[1779360871201,28.72,77176.21,12.6,0.34325,0.00019,25.20305]
[1779360876446,28.72,77176.0,12.6,0.34322,0.00019,25.20232]
[1779360876596,28.72,77176.0,12.6,0.34322,0.00019,25.20232]
[1779360876994,28.72,77174.66,12.6,0.34298,0.00019,25.19506]
[1779360877243,28.72,77189.46,12.6,0.34575,0.00019,25.27603]
[1779360880188,28.72,77188.78,12.6,0.34563,0.00019,25.27243]
[1779360882896,28.72,77198.7,12.6,0.34749,0.00019,25.32611]
[1779360887201,28.72,77197.68,12.6,0.3473,0.00019,25.32073]
[1779360892351,28.72,77201.01,12.6,0.34793,0.00019,25.33874]
[1779360894284,28.72,77199.79,12.6,0.3477,0.00019,25.33221]
[1779360895678,28.72,77199.58,12.6,0.34766,0.00019,25.33109]
[1779360896726,28.72,77201.78,12.6,0.34808,0.00019,25.34289]
[1779360898393,28.72,77213.26,12.6,0.35023,0.00019,25.40396]
[1779360903428,28.72,77214.45,12.6,0.35045,0.00019,25.41003]
[1779360906884,28.72,77214.21,12.6,0.3504,0.00019,25.40863]
[1779360906908,28.72,77214.21,12.6,0.3504,0.00019,25.40863]
[1779360909301,28.72,77219.79,12.6,0.35145,0.00019,25.43795]
[1779360913004,28.72,77228.89,12.6,0.35315,0.00019,25.48524]
[1779360913169,28.72,77228.89,12.6,0.35315,0.00019,25.48524]
[1779360913174,28.72,77228.89,12.6,0.35315,0.00019,25.48524]
[1779360913583,28.72,77228.89,12.6,0.35315,0.00019,25.48524]
[1779360916528,28.72,77214.46,12.6,0.35042,0.00019,25.40931]
[1779360922570,28.71,77214.37,12.6,0.3504,0.00019,25.40865]
[1779360927605,28.71,77214.77,12.6,0.35047,0.00019,25.41062]
[1779360932641,28.71,77209.76,12.6,0.3495,0.00019,25.38042]
[1779360934819,28.71,77210.12,12.6,0.34957,0.00019,25.38232]
[1779360939995,28.71,77216.11,12.6,0.35069,0.00019,25.41394]
[1779360942837,28.71,77219.16,12.6,0.35126,0.00019,25.42995]
[1779360945811,28.71,77223.99,12.6,0.35217,0.00019,25.45516]
[1779360946461,28.71,77223.69,12.6,0.35211,0.00019,25.45353]
[1779360951056,28.71,77226.11,12.6,0.35256,0.00019,25.4659]
[1779360953871,28.71,77221.91,12.6,0.35176,0.00019,25.44379]
[1779360954084,28.71,77221.02,12.6,0.35159,0.00019,25.43908]
[1779360954263,28.71,77221.02,12.6,0.35159,0.00019,25.43908]
[1779360954540,28.71,77221.02,12.6,0.35159,0.00019,25.43908]
[1779360954557,28.71,77221.02,12.6,0.35159,0.00019,25.43908]
[1779360954810,28.71,77181.89,12.6,0.34424,0.00019,25.22924]
[1779360954946,28.71,77181.89,12.6,0.34424,0.00019,25.22924]
[1779360955102,28.71,77181.89,12.6,0.34424,0.00019,25.22924]
[1779360955174,28.71,77181.89,12.6,0.34424,0.00019,25.22924]
[1779360955207,28.71,77181.89,12.6,0.34424,0.00019,25.22924]
[1779360955268,28.71,77181.89,12.6,0.34424,0.00019,25.22924]
[1779360955610,28.71,77181.89,12.6,0.34424,0.00019,25.22924]
[1779360955723,28.71,77181.89,12.6,0.34424,0.00019,25.22924]
[1779360955819,28.71,77162.9,12.6,0.3407,0.00019,25.12455]
[1779360956008,28.71,77162.9,12.6,0.3407,0.00019,25.12455]
[1779360956416,28.71,77162.9,12.6,0.3407,0.00019,25.12455]
[1779360956618,28.71,77162.9,12.6,0.3407,0.00019,25.12455]
[1779360959430,28.71,77160.35,12.6,0.34022,0.00019,25.11022]
[1779360960333,28.71,77158.85,12.6,0.33994,0.00019,25.10182]
[1779360960495,28.71,77158.85,12.6,0.33994,0.00019,25.10182]
[1779360960550,28.71,77158.85,12.6,0.33994,0.00019,25.10182]
[1779360965888,28.71,77154.55,12.6,0.33914,0.00019,25.07769]
[1779360967418,28.71,77154.55,12.6,0.33914,0.00019,25.07769]
[1779360970687,28.71,77154.19,12.6,0.33907,0.00019,25.07567]
[1779360971789,28.71,77154.06,12.6,0.33904,0.00019,25.07494]
[1779360971832,28.71,77155.21,12.6,0.33926,0.00019,25.0814]
[1779360972292,28.71,77155.21,12.6,0.33926,0.00019,25.0814]
[1779360972339,28.71,77154.63,12.6,0.33916,0.00019,25.07838]
[1779360975721,28.71,77155.57,12.6,0.33934,0.00019,25.08382]
[1779360977404,28.71,77152.42,12.6,0.33876,0.00019,25.06645]
[1779360977407,28.71,77152.42,12.6,0.33876,0.00019,25.06645]
[1779360977412,28.71,77152.42,12.6,0.33876,0.00019,25.06645]
[1779360983071,28.71,77146.09,12.6,0.33759,0.00019,25.03085]
[1779360983129,28.71,77146.09,12.6,0.33759,0.00019,25.03085]
[1779360983168,28.71,77146.09,12.6,0.33759,0.00019,25.03085]
[1779360983273,28.71,77146.09,12.6,0.33759,0.00019,25.03085]
[1779360983284,28.71,77146.09,12.6,0.33759,0.00019,25.03085]
[1779360984150,28.71,77145.86,12.6,0.33755,0.00019,25.0296]
[1779360984177,28.71,77152.52,12.6,0.33879,0.00019,25.06719]
[1779360985787,28.71,77152.52,12.6,0.33879,0.00019,25.06719]
[1779360985802,28.71,77152.52,12.6,0.33879,0.00019,25.06719]
[1779360988141,28.71,77161.97,12.6,0.34057,0.00019,25.12055]
[1779360991481,28.72,77163.26,12.6,0.34083,0.00019,25.12832]
[1779360991485,28.72,77163.26,12.6,0.34083,0.00019,25.12832]
[1779360997114,28.73,77167.87,12.6,0.34172,0.00019,25.15185]
[1779360998948,28.73,77167.84,12.6,0.34172,0.00019,25.15186]
[1779361002569,28.73,77169.16,12.6,0.34199,0.00019,25.15973]
[1779361002634,28.73,77169.16,12.6,0.34199,0.00019,25.15973]
[1779361002763,28.73,77169.16,12.6,0.34199,0.00019,25.15973]
[1779361002901,28.73,77169.16,12.6,0.34199,0.00019,25.15973]
[1779361004433,28.74,77155.4,12.6,0.33945,0.00019,25.08375]
[1779361005110,28.74,77155.4,12.6,0.33945,0.00019,25.08375]
[1779361005719,28.74,77155.4,12.6,0.33945,0.00019,25.08375]
[1779361005739,28.74,77155.04,12.6,0.33939,0.00019,25.08199]
[1779361006593,28.74,77155.04,12.6,0.33939,0.00019,25.08199]
[1779361007740,28.74,77152.89,12.6,0.33899,0.00019,25.07008]
[1779361008310,28.74,77152.63,12.6,0.33895,0.00019,25.06879]
[1779361010451,28.74,77153.21,12.6,0.33906,0.00019,25.07222]
[1779361010718,28.74,77153.21,12.6,0.33906,0.00019,25.07222]
[1779361011056,28.74,77153.18,12.6,0.33906,0.00019,25.07206]
[1779361011386,28.74,77153.18,12.6,0.33906,0.00019,25.07206]
[1779361011685,28.74,77153.18,12.6,0.33906,0.00019,25.07206]
[1779361011784,28.74,77155.14,12.6,0.33943,0.00019,25.0832]
[1779361012459,28.74,77155.14,12.6,0.33943,0.00019,25.0832]
[1779361014041,28.75,77156.19,12.6,0.33964,0.00019,25.08954]
[1779361014500,28.75,77156.19,12.6,0.33964,0.00019,25.08954]
[1779361014590,28.75,77156.29,12.6,0.33967,0.00019,25.09033]
[1779361016320,28.75,77156.29,12.6,0.33967,0.00019,25.09033]
[1779361017559,28.75,77156.77,12.6,0.33977,0.00019,25.09327]
[1779361017573,28.75,77157.73,12.6,0.33995,0.00019,25.09876]
[1779361019192,28.75,77157.88,12.6,0.33998,0.00019,25.09981]
[1779361019210,28.75,77157.88,12.6,0.33998,0.00019,25.09981]
[1779361019219,28.75,77157.88,12.6,0.33998,0.00019,25.09981]
[1779361019225,28.75,77157.88,12.6,0.33998,0.00019,25.09981]
[1779361019272,28.75,77157.45,12.6,0.33991,0.00019,25.09762]
[1779361020682,28.75,77157.45,12.6,0.33991,0.00019,25.09762]
[1779361020851,28.75,77157.45,12.6,0.33991,0.00019,25.09762]
[1779361020949,28.75,77156.0,12.6,0.33965,0.00019,25.08963]
[1779361021017,28.75,77156.0,12.6,0.33965,0.00019,25.08963]
[1779361021045,28.75,77156.0,12.6,0.33965,0.00019,25.08963]
[1779361021845,28.75,77156.0,12.6,0.33965,0.00019,25.08963]
[1779361021956,28.75,77151.82,12.6,0.33887,0.00019,25.06618]
[1779361021979,28.75,77151.82,12.6,0.33887,0.00019,25.06618]
[1779361022717,28.75,77151.82,12.6,0.33887,0.00019,25.06618]
[1779361023222,28.75,77146.66,12.6,0.33791,0.00019,25.03714]
[1779361024728,28.75,77144.06,12.6,0.33743,0.00019,25.02247]
[1779361025840,28.75,77144.02,12.6,0.33742,0.00019,25.02227]
[1779361030514,28.75,77143.72,12.6,0.33737,0.00019,25.02071]
[1779361030577,28.75,77143.72,12.6,0.33737,0.00019,25.02071]
[1779361032364,28.75,77135.26,12.6,0.33581,0.00019,24.97275]
[1779361034784,28.75,77127.09,12.6,0.3343,0.00018,24.92615]
[1779361036319,28.76,77125.06,12.6,0.33393,0.00018,24.91458]
[1779361037127,28.76,77124.64,12.6,0.33385,0.00018,24.91227]
[1779361042434,28.76,77127.12,12.6,0.33433,0.00018,24.9271]
[1779361044921,28.76,77127.37,12.6,0.33438,0.00018,24.92862]
[1779361044929,28.76,77127.37,12.6,0.33438,0.00018,24.92862]
[1779361047538,28.76,77131.71,12.6,0.33519,0.00019,24.95374]
[1779361047561,28.76,77131.71,12.6,0.33519,0.00019,24.95374]
[1779361047588,28.76,77131.71,12.6,0.33519,0.00019,24.95374]
[1779361047676,28.76,77131.71,12.6,0.33519,0.00019,24.95374]
[1779361047825,28.76,77131.71,12.6,0.33519,0.00019,24.95374]
[1779361048678,28.76,77131.54,12.6,0.33516,0.00019,24.95283]
[1779361049425,28.76,77130.52,12.6,0.33498,0.00018,24.94707]
[1779361049458,28.76,77130.52,12.6,0.33498,0.00018,24.94707]
[1779361050255,28.76,77131.36,12.6,0.33513,0.00018,24.95194]
[1779361050406,28.76,77131.36,12.6,0.33513,0.00018,24.95194]
[1779361050494,28.76,77131.36,12.6,0.33513,0.00018,24.95194]
[1779361050876,28.76,77131.36,12.6,0.33513,0.00018,24.95194]
[1779361050879,28.76,77139.08,12.6,0.33657,0.00019,24.99599]
[1779361051017,28.76,77139.08,12.6,0.33657,0.00019,24.99599]
[1779361051257,28.76,77139.08,12.6,0.33657,0.00019,24.99599]
[1779361051407,28.76,77139.08,12.6,0.33657,0.00019,24.99599]
[1779361051842,28.76,77139.08,12.6,0.33657,0.00019,24.99599]
[1779361051918,28.76,77139.08,12.6,0.33657,0.00019,24.99599]
[1779361051942,28.76,77143.47,12.6,0.33737,0.00019,25.01756]
[1779361052000,28.76,77143.47,12.6,0.33737,0.00019,25.01756]
[1779361053128,28.78,77147.38,12.6,0.33818,0.00019,25.04217]
[1779361054428,28.78,77149.93,12.6,0.33866,0.00019,25.05674]
[1779361055060,28.8,77151.48,12.6,0.33903,0.00019,25.06765]
[1779361055904,28.8,77151.48,12.6,0.33903,0.00019,25.06765]
[1779361057503,28.82,77150.47,12.6,0.33899,0.00019,25.06623]
[1779361057692,28.82,77150.47,12.6,0.33899,0.00019,25.06623]
[1779361058546,28.84,77159.36,12.6,0.34072,0.00019,25.11806]
[1779361063838,28.84,77165.0,12.6,0.34179,0.00019,25.14986]
[1779361064056,28.84,77165.13,12.6,0.34182,0.00019,25.15072]
[1779361064077,28.84,77165.13,12.6,0.34182,0.00019,25.15072]
[1779361064130,28.84,77165.13,12.6,0.34182,0.00019,25.15072]
[1779361064588,28.85,77173.03,12.6,0.34334,0.00019,25.19549]
[1779361065332,28.85,77173.03,12.6,0.34334,0.00019,25.19549]
[1779361067135,28.86,77182.9,12.6,0.34524,0.00019,25.25093]
[1779361068297,28.87,77182.56,12.6,0.3452,0.00019,25.24967]
[1779361071710,28.88,77182.66,12.6,0.34526,0.00019,25.25146]
[1779361073411,28.88,77185.35,12.6,0.34577,0.00019,25.26611]
[1779361078686,28.88,77186.13,12.6,0.34594,0.00019,25.27105]
[1779361080548,28.88,77186.04,12.6,0.34593,0.00019,25.27062]
[1779361081344,28.88,77183.51,12.6,0.34546,0.00019,25.25702]
[1779361082723,28.88,77184.66,12.6,0.34567,0.00019,25.26329]
[1779361083778,28.88,77185.16,12.6,0.34577,0.00019,25.26604]
[1779361083842,28.89,77176.49,12.6,0.34418,0.00019,25.21963]
[1779361084618,28.89,77176.49,12.6,0.34418,0.00019,25.21963]
[1779361085641,28.89,77173.88,12.6,0.34372,0.00019,25.20632]
[1779361085655,28.89,77173.88,12.6,0.34372,0.00019,25.20632]
[1779361090770,28.93,77169.36,12.6,0.3431,0.00019,25.18771]
[1779361095805,28.97,77163.84,12.6,0.34228,0.00019,25.16302]
[1779361100840,29.0,77162.99,12.6,0.3423,0.00018,25.1635]
[1779361105875,29.02,77162.69,12.6,0.34235,0.00018,25.16477]
[1779361110226,29.02,77160.77,12.6,0.34201,0.00018,25.15461]
[1779361115945,29.03,77160.37,12.6,0.34194,0.00018,25.14944]
[1779361120980,29.03,77161.72,12.6,0.34221,0.00018,25.15734]
[1779361121752,29.03,77161.72,12.6,0.34221,0.00018,25.15734]
[1779361122250,29.03,77161.68,12.6,0.3422,0.00018,25.15722]
[1779361122254,29.03,77161.68,12.6,0.3422,0.00018,25.15722]
[1779361122994,29.03,77153.77,12.6,0.34075,0.00018,25.1139]
[1779361123260,29.03,77153.77,12.6,0.34075,0.00018,25.1139]
[1779361129036,29.04,77151.93,12.6,0.34044,0.00018,25.10457]
[1779361131319,29.04,77152.49,12.6,0.34055,0.00018,25.10796]
[1779361138098,29.05,77153.4,12.6,0.34075,0.00018,25.11397]
[1779361140325,29.05,77153.4,12.6,0.34075,0.00018,25.11397]
[1779361140512,29.05,77153.4,12.6,0.34075,0.00018,25.11397]
[1779361148168,29.05,77158.42,12.6,0.34173,0.00018,25.14286]
[1779361153204,29.06,77153.9,12.6,0.34091,0.00018,25.11865]
[1779361156074,29.06,77153.7,12.6,0.34088,0.00018,25.11768]
[1779361156176,29.06,77153.8,12.6,0.34091,0.00018,25.11851]
[1779361161263,29.07,77154.23,12.6,0.34103,0.00018,25.12205]
[1779361166987,29.08,77151.78,12.6,0.34062,0.00018,25.10975]
[1779361167075,29.08,77151.78,12.6,0.34063,0.00018,25.10999]
[1779361167240,29.08,77151.78,12.6,0.34063,0.00018,25.10999]
[1779361171337,29.09,77141.1,12.6,0.33873,0.00018,25.04971]
[1779361176372,29.16,77138.81,12.6,0.33866,0.00018,25.04695]
[1779361181086,29.19,77138.12,12.6,0.33874,0.00018,25.04905]
[1779361182128,29.2,77142.52,12.6,0.33956,0.00018,25.07376]
[1779361183500,29.2,77145.35,12.6,0.34009,0.00018,25.08953]
[1779361185926,29.2,77144.97,12.6,0.34003,0.00018,25.08777]
[1779361186169,29.2,77142.77,12.6,0.33963,0.00018,25.07583]
[1779361186306,29.2,77142.77,12.6,0.33963,0.00018,25.07583]
[1779361188799,29.2,77132.79,12.6,0.33782,0.00018,25.02096]
[1779361188924,29.2,77132.79,12.6,0.33782,0.00018,25.02096]
[1779361188968,29.2,77129.44,12.6,0.33721,0.00018,25.00253]
[1779361189819,29.2,77129.44,12.6,0.33721,0.00018,25.00253]
[1779361190067,29.2,77129.44,12.6,0.33721,0.00018,25.00253]
[1779361190856,29.2,77124.46,12.6,0.33631,0.00018,24.97483]
[1779361191150,29.21,77117.68,12.6,0.33508,0.00018,24.9369]
[1779361191877,29.21,77117.68,12.6,0.33508,0.00018,24.9369]
[1779361192314,29.21,77115.23,12.6,0.33463,0.00018,24.92312]
[1779361192327,29.21,77115.23,12.6,0.33463,0.00018,24.92312]
[1779361192490,29.21,77117.71,12.6,0.33509,0.00018,24.93717]
[1779361193713,29.21,77117.71,12.6,0.33509,0.00018,24.93717]
[1779361193725,29.21,77118.24,12.6,0.33519,0.00018,24.94045]
[1779361196444,29.21,77119.32,12.6,0.3354,0.00018,24.9469]
[1779361196446,29.21,77119.32,12.6,0.3354,0.00018,24.9469]
[1779361196518,29.21,77119.42,12.6,0.33543,0.00018,24.94764]
[1779361198774,29.21,77123.93,12.6,0.33626,0.00018,24.97324]
[1779361199006,29.21,77123.93,12.6,0.33626,0.00018,24.97324]
[1779361199810,29.21,77124.89,12.6,0.33645,0.00018,24.97887]
[1779361205590,29.23,77128.5,12.6,0.33716,0.00018,25.00066]
[1779361210625,29.23,77124.0,12.6,0.33638,0.00018,24.9767]
[1779361211303,29.23,77124.0,12.6,0.33638,0.00018,24.9767]
[1779361211493,29.23,77124.0,12.6,0.33638,0.00018,24.9767]
[1779361211501,29.23,77124.0,12.6,0.33638,0.00018,24.9767]
[1779361211632,29.23,77120.93,12.6,0.33583,0.00018,24.95975]
[1779361212230,29.23,77120.93,12.6,0.33583,0.00018,24.95975]
[1779361212294,29.23,77120.93,12.6,0.33583,0.00018,24.95975]
[1779361212410,29.23,77120.93,12.6,0.33583,0.00018,24.95975]
[1779361212449,29.23,77120.93,12.6,0.33583,0.00018,24.95975]
[1779361212758,29.23,77120.93,12.6,0.33583,0.00018,24.95975]
[1779361212854,29.23,77120.01,12.6,0.33567,0.00018,24.95474]
[1779361213337,29.23,77120.01,12.6,0.33567,0.00018,24.95474]
[1779361213607,29.23,77120.01,12.6,0.33567,0.00018,24.95474]
[1779361213975,29.23,77120.01,12.6,0.33567,0.00018,24.95474]
[1779361214057,29.23,77120.01,12.6,0.33567,0.00018,24.95474]
[1779361214532,29.24,77118.89,12.6,0.33547,0.00018,24.94871]
[1779361215663,29.24,77119.35,12.6,0.33556,0.00018,24.95157]
[1779361221550,29.25,77119.69,12.6,0.33568,0.00018,24.95503]
[1779361221633,29.25,77119.69,12.6,0.33568,0.00018,24.95503]
[1779361221702,29.25,77120.15,12.6,0.33577,0.00018,24.95786]
[1779361224676,29.25,77119.4,12.6,0.33565,0.00018,24.95396]
[1779361224723,29.25,77120.14,12.6,0.33579,0.00018,24.95826]
[1779361226618,29.25,77120.52,12.6,0.33586,0.00018,24.96064]
[1779361226718,29.25,77120.52,12.6,0.33586,0.00018,24.96064]
[1779361226764,29.25,77120.52,12.6,0.33586,0.00018,24.96064]
[1779361227957,29.25,77122.95,12.6,0.33632,0.00018,24.97449]
[1779361227990,29.25,77122.95,12.6,0.33632,0.00018,24.97449]
[1779361228824,29.26,77127.49,12.6,0.33715,0.00018,25.00006]
[1779361228961,29.26,77127.49,12.6,0.33715,0.00018,25.00006]
[1779361229040,29.26,77120.82,12.6,0.33594,0.00018,24.96301]
[1779361230151,29.26,77120.82,12.6,0.33594,0.00018,24.96301]
[1779361230159,29.26,77120.82,12.6,0.33594,0.00018,24.96301]
[1779361231135,29.26,77117.75,12.6,0.33539,0.00018,24.94592]
[1779361230765,29.26,77121.9,12.6,0.33615,0.00018,24.96945]
[1779361231345,29.26,77121.9,12.6,0.33615,0.00018,24.96945]
[1779361232452,29.26,77125.87,12.6,0.33686,0.00018,24.98827]
[1779361233527,29.26,77127.06,12.6,0.33709,0.00018,24.99512]
[1779361233867,29.26,77127.06,12.6,0.33709,0.00018,24.99512]
[1779361235301,29.27,77126.63,12.6,0.33702,0.00018,24.99313]
[1779361235454,29.27,77126.63,12.6,0.33702,0.00018,24.99313]
[1779361236438,29.27,77128.91,12.6,0.33745,0.00018,25.00604]
[1779361236822,29.27,77128.91,12.6,0.33745,0.00018,25.00604]
[1779361237393,29.27,77128.87,12.6,0.33745,0.00018,25.00601]
[1779361239465,29.27,77126.83,12.6,0.33709,0.00018,24.99507]
[1779361240163,29.27,77126.83,12.6,0.33709,0.00018,24.99507]
[1779361240315,29.27,77128.88,12.6,0.33747,0.00018,25.00669]
[1779361240408,29.27,77128.88,12.6,0.33747,0.00018,25.00669]
[1779361241236,29.27,77128.88,12.6,0.33747,0.00018,25.00669]
[1779361240847,29.27,77104.21,12.6,0.33299,0.00018,24.86824]
[1779361241436,29.27,77104.21,12.6,0.33299,0.00018,24.86824]
[1779361241442,29.27,77104.21,12.6,0.33299,0.00018,24.86824]
[1779361241516,29.27,77104.21,12.6,0.33299,0.00018,24.86824]
[1779361242081,29.27,77104.21,12.6,0.33299,0.00018,24.86824]
[1779361242103,29.27,77104.21,12.6,0.33299,0.00018,24.86824]
[1779361242131,29.29,77085.92,12.6,0.32979,0.00018,24.76683]
[1779361242367,29.29,77085.92,12.6,0.32979,0.00018,24.76683]
[1779361243956,29.29,77082.24,12.6,0.32913,0.00018,24.74573]
[1779361244246,29.29,77081.53,12.6,0.32901,0.00018,24.74179]
[1779361244359,29.29,77081.53,12.6,0.32901,0.00018,24.74179]
[1779361244593,29.29,77081.53,12.6,0.32901,0.00018,24.74179]
[1779361245801,29.3,77079.56,12.6,0.32866,0.00018,24.73054]
[1779361245818,29.3,77079.56,12.6,0.32866,0.00018,24.73054]
[1779361245864,29.3,77079.56,12.6,0.32866,0.00018,24.73054]
[1779361245905,29.3,77079.56,12.6,0.32866,0.00018,24.73054]
[1779361246152,29.3,77079.56,12.6,0.32866,0.00018,24.73054]
[1779361249486,29.3,77085.37,12.6,0.32973,0.00018,24.76478]
[1779361252376,29.3,77085.72,12.6,0.3298,0.00018,24.76721]
[1779361252432,29.3,77085.72,12.6,0.3298,0.00018,24.76721]
[1779361252882,29.3,77085.72,12.6,0.3298,0.00018,24.76721]
[1779361253000,29.3,77085.72,12.6,0.3298,0.00018,24.76721]
[1779361253438,29.3,77091.05,12.6,0.33077,0.00018,24.79799]
[1779361253707,29.3,77091.05,12.6,0.33077,0.00018,24.79799]
[1779361253938,29.31,77099.91,12.6,0.33241,0.00018,24.84968]
[1779361255062,29.31,77099.91,12.6,0.33241,0.00018,24.84968]
[1779361255187,29.31,77099.91,12.6,0.33241,0.00018,24.84968]
[1779361256700,29.33,77106.79,12.6,0.33377,0.00018,24.89217]
[1779361256707,29.33,77106.79,12.6,0.33377,0.00018,24.89217]
[1779361256917,29.33,77106.79,12.6,0.33377,0.00018,24.89217]
[1779361261681,29.38,77114.68,12.6,0.33547,0.00018,24.94431]
[1779361262177,29.38,77114.68,12.6,0.33547,0.00018,24.94431]
[1779361262895,29.38,77119.76,12.6,0.3364,0.00018,24.97288]
[1779361263634,29.38,77119.45,12.6,0.33635,0.00018,24.97134]
[1779361265783,29.38,77118.47,12.6,0.33618,0.00018,24.96624]
[1779361265915,29.38,77118.47,12.6,0.33618,0.00018,24.96624]
[1779361266401,29.38,77113.78,12.6,0.33534,0.00018,24.94023]
[1779361266494,29.38,77113.78,12.6,0.33534,0.00018,24.94023]
[1779361267912,29.38,77117.84,12.6,0.33608,0.00018,24.96311]
[1779361268851,29.38,77119.25,12.6,0.33635,0.00018,24.97116]
[1779361268868,29.38,77119.25,12.6,0.33635,0.00018,24.97116]
[1779361269521,29.39,77118.99,12.6,0.3363,0.00018,24.96989]
[1779361269579,29.39,77118.99,12.6,0.3363,0.00018,24.96989]
[1779361269841,29.39,77118.99,12.6,0.3363,0.00018,24.96989]
[1779361270825,29.39,77114.64,12.6,0.33552,0.00018,24.94579]
[1779361276094,29.39,77112.86,12.6,0.33524,0.00018,24.93704]
[1779361277090,29.39,77112.86,12.6,0.33524,0.00018,24.93704]
[1779361277117,29.39,77112.86,12.6,0.33524,0.00018,24.93704]
[1779361277146,29.4,77112.71,12.6,0.33522,0.00018,24.93639]
[1779361277323,29.4,77112.71,12.6,0.33522,0.00018,24.93639]
[1779361277513,29.4,77112.71,12.6,0.33522,0.00018,24.93639]
[1779361278374,29.4,77108.09,12.6,0.33439,0.00018,24.91057]
[1779361279763,29.4,77107.85,12.6,0.33435,0.00018,24.90934]
[1779361280309,29.4,77108.86,12.6,0.33453,0.00018,24.91513]
[1779361280965,29.4,77108.86,12.6,0.33453,0.00018,24.91513]
[1779361281042,29.4,77108.86,12.6,0.33453,0.00018,24.91513]
[1779361281109,29.4,77108.86,12.6,0.33453,0.00018,24.91513]
[1779361281114,29.4,77108.86,12.6,0.33453,0.00018,24.91513]
[1779361281253,29.4,77108.86,12.6,0.33453,0.00018,24.91513]
[1779361281138,29.4,77113.57,12.6,0.33539,0.00018,24.94164]
[1779361281625,29.4,77113.57,12.6,0.33539,0.00018,24.94164]
[1779361282191,29.4,77113.57,12.6,0.33539,0.00018,24.94164]
[1779361282738,29.4,77118.66,12.6,0.33632,0.00018,24.97024]
[1779361283138,29.4,77118.66,12.6,0.33632,0.00018,24.97024]
[1779361285979,29.4,77117.2,12.6,0.33607,0.00018,24.96261]
[1779361287976,29.4,77111.02,12.6,0.33497,0.00018,24.92844]
[1779361288492,29.41,77108.88,12.6,0.33459,0.00018,24.91664]
[1779361290505,29.41,77101.05,12.6,0.33319,0.00018,24.87297]
[1779361291208,29.41,77097.51,12.6,0.33253,0.00018,24.84959]
[1779361292449,29.41,77097.6,12.6,0.33256,0.00018,24.85026]
[1779361293079,29.41,77097.6,12.6,0.33256,0.00018,24.85026]
[1779361293222,29.41,77101.45,12.6,0.33326,0.00018,24.87221]
[1779361293531,29.41,77101.45,12.6,0.33326,0.00018,24.87221]
[1779361293758,29.41,77101.45,12.6,0.33326,0.00018,24.87221]
[1779361294250,29.41,77101.45,12.6,0.33326,0.00018,24.87221]
[1779361294472,29.41,77103.66,12.6,0.33366,0.00018,24.88493]
[1779361294535,29.41,77103.66,12.6,0.33366,0.00018,24.88493]
[1779361295238,29.41,77113.36,12.6,0.33543,0.00018,24.93962]
[1779361296245,29.42,77121.64,12.6,0.33693,0.00018,24.98591]
[1779361301280,29.42,77124.29,12.6,0.33744,0.00018,25.00131]
[1779361306960,29.42,77127.42,12.6,0.33803,0.00018,25.01917]
[1779361307379,29.43,77129.99,12.6,0.3385,0.00018,25.0336]
[1779361307728,29.43,77129.99,12.6,0.3385,0.00018,25.0336]
[1779361307744,29.43,77137.6,12.6,0.33989,0.00018,25.07545]
[1779361313993,29.43,77144.84,12.6,0.34122,0.00018,25.11519]
[1779361316101,29.43,77150.2,12.6,0.3422,0.00018,25.14434]
[1779361321661,29.43,77156.27,12.6,0.34332,0.00018,25.17722]
[1779361321803,29.43,77156.27,12.6,0.34332,0.00018,25.17722]
[1779361322427,29.43,77144.52,12.6,0.34118,0.00018,25.11382]
[1779361327462,29.43,77140.53,12.6,0.34046,0.00018,25.0924]
[1779361332123,29.43,77140.0,12.6,0.34037,0.00018,25.08974]
[1779361337532,29.44,77137.67,12.6,0.33998,0.00018,25.07786]
[1779361343138,29.44,77138.66,12.6,0.34017,0.00018,25.08363]
[1779361343830,29.44,77139.07,12.6,0.34025,0.00018,25.08596]
[1779361344001,29.44,77139.07,12.6,0.34025,0.00018,25.08596]
[1779361344581,29.44,77153.16,12.6,0.34282,0.00018,25.16241]
[1779361348002,29.44,77156.23,12.6,0.34338,0.00018,25.17894]
[1779361349496,29.44,77153.7,12.6,0.34292,0.00018,25.16537]
[1779361351834,29.44,77152.82,12.6,0.34276,0.00018,25.16067]
[1779361354341,29.44,77155.47,12.6,0.34323,0.00018,25.17138]
[1779361357137,29.44,77153.14,12.6,0.3428,0.00018,25.15888]
[1779361357144,29.44,77153.14,12.6,0.3428,0.00018,25.15888]
[1779361357672,29.44,77164.03,12.6,0.34479,0.00018,25.21717]
[1779361359079,29.44,77164.03,12.6,0.34479,0.00018,25.21717]
[1779361359950,29.44,77166.9,12.6,0.34531,0.00018,25.23239]
[1779361362690,29.44,77170.71,12.6,0.346,0.00018,25.25239]
[1779361363224,29.44,77170.71,12.6,0.346,0.00018,25.25239]
[1779361363289,29.44,77172.5,12.6,0.34633,0.00018,25.26179]
[1779361364369,29.44,77174.95,12.6,0.34678,0.00018,25.27481]
[1779361366383,29.44,77177.69,12.6,0.34729,0.00018,25.28938]
[1779361370587,29.45,77174.61,12.6,0.34674,0.00018,25.27351]
[1779361373009,29.45,77173.67,12.6,0.34657,0.00018,25.26873]
[1779361373068,29.45,77173.67,12.6,0.34657,0.00018,25.26873]
[1779361373127,29.45,77173.67,12.6,0.34657,0.00018,25.26873]
[1779361373152,29.45,77172.35,12.6,0.34633,0.00018,25.26186]
[1779361378393,29.45,77171.63,12.6,0.34619,0.00018,25.25767]
[1779361379661,29.45,77172.5,12.6,0.34634,0.00018,25.26218]
[1779361379663,29.45,77172.5,12.6,0.34634,0.00018,25.26218]
[1779361381059,29.45,77172.63,12.6,0.34636,0.00018,25.26279]
[1779361382121,29.44,77172.68,12.6,0.34637,0.00018,25.26297]
[1779361382515,29.44,77173.19,12.6,0.34646,0.00018,25.26558]
[1779361382984,29.44,77173.19,12.6,0.34646,0.00018,25.26558]
[1779361383047,29.44,77173.19,12.6,0.34646,0.00018,25.26558]
[1779361383193,29.44,77173.19,12.6,0.34646,0.00018,25.26558]
[1779361383238,29.44,77177.49,12.6,0.34724,0.00018,25.28814]
[1779361383446,29.44,77177.49,12.6,0.34724,0.00018,25.28814]
[1779361384067,29.44,77177.49,12.6,0.34724,0.00018,25.28814]
[1779361384685,29.44,77180.85,12.6,0.34786,0.00018,25.30569]
[1779361384706,29.44,77180.85,12.6,0.34786,0.00018,25.30569]
[1779361384784,29.44,77180.85,12.6,0.34786,0.00018,25.30569]
[1779361384866,29.44,77184.25,12.6,0.34848,0.00018,25.32338]
[1779361389062,29.44,77186.24,12.6,0.34883,0.00018,25.33339]
[1779361392118,29.44,77185.86,12.6,0.34875,0.00018,25.33104]
[1779361396356,29.43,77191.14,12.6,0.3497,0.00018,25.35802]
[1779361396397,29.43,77193.82,12.6,0.35018,0.00018,25.37177]
[1779361396767,29.43,77193.82,12.6,0.35018,0.00018,25.37177]
[1779361396825,29.43,77193.82,12.6,0.35018,0.00018,25.37177]
[1779361396846,29.43,77193.82,12.6,0.35018,0.00018,25.37177]
[1779361396854,29.43,77193.82,12.6,0.35018,0.00018,25.37177]
[1779361397156,29.43,77193.82,12.6,0.35018,0.00018,25.37177]
[1779361397257,29.43,77196.32,12.6,0.35064,0.00018,25.3847]
[1779361398039,29.43,77196.32,12.6,0.35064,0.00018,25.3847]
[1779361398043,29.43,77196.32,12.6,0.35064,0.00018,25.3847]
[1779361399433,29.43,77194.73,12.6,0.35035,0.00018,25.3765]
[1779361400032,29.43,77194.73,12.6,0.35035,0.00018,25.3765]
[1779361405010,29.43,77204.98,12.6,0.35224,0.00018,25.42917]
[1779361407433,29.43,77204.88,12.6,0.35222,0.00018,25.42863]
[1779361409383,29.43,77204.27,12.6,0.35211,0.00018,25.42549]
[1779361409743,29.43,77202.84,12.6,0.35184,0.00018,25.41816]
[1779361410390,29.43,77202.84,12.6,0.35184,0.00018,25.41816]
[1779361413623,29.43,77195.95,12.6,0.35056,0.00018,25.37923]
[1779361413679,29.43,77195.95,12.6,0.35056,0.00018,25.37923]
[1779361418699,29.43,77201.23,12.6,0.35153,0.00018,25.40648]
[1779361422513,29.43,77203.7,12.6,0.35199,0.00018,25.41918]
[1779361424020,29.43,77205.8,12.6,0.35238,0.00018,25.42993]
[1779361428854,29.43,77207.34,12.6,0.35266,0.00018,25.43776]
[1779361428928,29.43,77207.34,12.6,0.35266,0.00018,25.43776]
[1779361429039,29.43,77207.34,12.6,0.35266,0.00018,25.43776]
[1779361429257,29.43,77207.34,12.6,0.35266,0.00018,25.43776]
[1779361429398,29.43,77207.34,12.6,0.35266,0.00018,25.43776]
[1779361429358,29.43,77212.84,12.6,0.35367,0.00018,25.46573]
[1779361430066,29.43,77212.84,12.6,0.35367,0.00018,25.46573]
[1779361430581,29.43,77215.71,12.6,0.3542,0.00018,25.48023]
[1779361431189,29.43,77215.86,12.6,0.35424,0.00018,25.4812]
[1779361436223,29.43,77216.48,12.6,0.35435,0.00018,25.48439]
[1779361438172,29.43,77217.5,12.6,0.35454,0.00018,25.48955]
[1779361438218,29.43,77217.5,12.6,0.35454,0.00018,25.48955]
[1779361438291,29.43,77217.5,12.6,0.35454,0.00018,25.48955]
[1779361438329,29.43,77217.5,12.6,0.35454,0.00018,25.48955]
[1779361438451,29.43,77219.71,12.6,0.35495,0.00018,25.5007]
[1779361440125,29.43,77223.17,12.6,0.35559,0.00018,25.51807]
[1779361440165,29.43,77223.17,12.6,0.35559,0.00018,25.51807]
[1779361440436,29.43,77222.1,12.6,0.35539,0.00018,25.51266]
[1779361440677,29.43,77222.1,12.6,0.35539,0.00018,25.51266]
[1779361446294,29.43,77218.74,12.6,0.35476,0.00018,25.49552]
[1779361448318,29.43,77219.09,12.6,0.35482,0.00018,25.49722]
[1779361454351,29.43,77219.06,12.6,0.35481,0.00018,25.49696]
[1779361459385,29.43,77218.76,12.6,0.35475,0.00018,25.49539]
[1779361464422,29.43,77220.65,12.6,0.3551,0.00018,25.50482]
[1779361469500,29.43,77217.57,12.6,0.35453,0.00018,25.48921]
[1779361469541,29.43,77217.57,12.6,0.35453,0.00018,25.48921]
[1779361469553,29.43,77217.57,12.6,0.35453,0.00018,25.48921]
[1779361469555,29.43,77217.57,12.6,0.35453,0.00018,25.48921]
[1779361470464,29.43,77210.0,12.6,0.35313,0.00018,25.45081]
[1779361472078,29.43,77210.0,12.6,0.35313,0.00018,25.45081]
[1779361475022,29.43,77212.53,12.6,0.35357,0.00018,25.45998]
[1779361476298,29.43,77211.36,12.6,0.35335,0.00018,25.45394]
[1779361477126,29.43,77206.98,12.6,0.35254,0.00018,25.43158]
[1779361480908,29.43,77202.27,12.6,0.35167,0.00018,25.40744]
[1779361482130,29.43,77201.54,12.6,0.35154,0.00018,25.40369]
[1779361482165,29.43,77201.54,12.6,0.35154,0.00018,25.40369]
[1779361486002,29.43,77193.5,12.6,0.35006,0.00018,25.36234]
[1779361486008,29.43,77193.5,12.6,0.35006,0.00018,25.36234]
[1779361486095,29.43,77193.36,12.6,0.35004,0.00018,25.36165]
[1779361486591,29.43,77193.36,12.6,0.35004,0.00018,25.36165]
[1779361486978,29.43,77193.36,12.6,0.35004,0.00018,25.36165]
[1779361486985,29.43,77193.36,12.6,0.35004,0.00018,25.36165]
[1779361487168,29.43,77193.36,12.6,0.35004,0.00018,25.36165]
[1779361487249,29.43,77193.36,12.6,0.35004,0.00018,25.36165]
[1779361488161,29.43,77192.51,12.6,0.34988,0.00018,25.35714]
[1779361488244,29.43,77192.51,12.6,0.34988,0.00018,25.35714]
[1779361488269,29.43,77183.53,12.6,0.34823,0.00018,25.31029]
[1779361493635,29.42,77180.69,12.6,0.34769,0.00018,25.29512]
[1779361497062,29.42,77180.06,12.6,0.34757,0.00018,25.2917]
[1779361497498,29.42,77180.06,12.6,0.34757,0.00018,25.29159]
[1779361498369,29.42,77180.06,12.6,0.34757,0.00018,25.29159]
[1779361498470,29.42,77180.14,12.6,0.34758,0.00018,25.29195]
[1779361498880,29.42,77180.14,12.6,0.34758,0.00018,25.29195]
[1779361498916,29.42,77180.26,12.6,0.34761,0.00018,25.29262]
[1779361500026,29.42,77180.26,12.6,0.34761,0.00018,25.29262]
[1779361503888,29.42,77170.28,12.6,0.34577,0.00018,25.23984]
[1779361504062,29.42,77170.28,12.6,0.34577,0.00018,25.23984]
[1779361509747,29.42,77164.06,12.6,0.34463,0.00018,25.20662]
[1779361511255,29.42,77164.06,12.6,0.34463,0.00018,25.20662]
[1779361511548,29.42,77163.95,12.6,0.34461,0.00018,25.20603]
[1779361511726,29.42,77163.95,12.6,0.34461,0.00018,25.20603]
[1779361512283,29.42,77163.95,12.6,0.34461,0.00018,25.20603]
[1779361515912,29.42,77159.8,12.6,0.34385,0.00018,25.18385]
[1779361521831,29.42,77155.08,12.6,0.34299,0.00018,25.15858]
[1779361524603,29.42,77155.0,12.6,0.34297,0.00018,25.15816]
[1779361529890,29.42,77155.17,12.6,0.343,0.00018,25.15907]
[1779361534925,29.42,77159.4,12.6,0.34376,0.00018,25.17814]
[1779361536939,29.42,77152.0,12.6,0.3424,0.00018,25.13832]
[1779361542126,29.42,77153.07,12.6,0.3426,0.00018,25.14412]
[1779361549028,29.42,77141.99,12.6,0.34059,0.00018,25.08442]
[1779361551672,29.42,77139.24,12.6,0.34009,0.00018,25.06955]
[1779361552183,29.42,77139.24,12.6,0.34009,0.00018,25.06955]
[1779361554955,29.42,77140.66,12.6,0.34036,0.00018,25.07754]
[1779361560104,29.43,77133.83,12.6,0.33914,0.00018,25.04081]
[1779361562295,29.43,77133.87,12.6,0.33915,0.00018,25.04114]
[1779361568161,29.43,77137.4,12.6,0.33982,0.00018,25.06132]
[1779361571182,29.44,77145.03,12.6,0.34122,0.00018,25.10319]
[1779361574116,29.44,77148.11,12.6,0.34179,0.00018,25.12003]
[1779361574447,29.44,77148.11,12.6,0.34179,0.00018,25.12003]
[1779361574993,29.44,77148.49,12.6,0.34186,0.00018,25.12215]
[1779361577224,29.44,77160.9,12.6,0.34413,0.00018,25.18898]
[1779361578150,29.44,77160.9,12.6,0.34413,0.00018,25.18898]
[1779361578156,29.44,77160.9,12.6,0.34413,0.00018,25.18898]
[1779361578170,29.44,77160.9,12.6,0.34413,0.00018,25.18898]
[1779361578231,29.44,77161.02,12.6,0.34415,0.00018,25.18964]
[1779361578894,29.44,77161.02,12.6,0.34415,0.00018,25.18964]
[1779361580079,29.44,77162.01,12.6,0.34434,0.00018,25.19512]
[1779361580118,29.44,77162.01,12.6,0.34434,0.00018,25.19512]
[1779361580187,29.44,77162.01,12.6,0.34434,0.00018,25.19512]
[1779361580354,29.44,77162.01,12.6,0.34434,0.00018,25.19512]
[1779361580397,29.44,77162.01,12.6,0.34434,0.00018,25.19512]
[1779361580723,29.44,77156.18,13.1,0.34329,0.00018,25.16412]
[1779361580822,29.44,77156.18,13.1,0.34329,0.00018,25.16412]
[1779361581195,29.44,77156.18,13.1,0.34329,0.00018,25.16412]
[1779361581285,29.44,77156.18,13.1,0.34329,0.00018,25.16412]
[1779361581426,29.44,77141.41,13.1,0.3406,0.00018,25.08453]
[1779361582078,29.44,77141.41,13.1,0.3406,0.00018,25.08453]
[1779361582155,29.44,77141.41,13.1,0.3406,0.00018,25.08453]
[1779361582393,29.44,77141.41,13.1,0.3406,0.00018,25.08453]
[1779361582457,29.44,77141.41,13.1,0.3406,0.00018,25.08453]
[1779361582551,29.44,77141.41,13.1,0.3406,0.00018,25.08453]
[1779361583105,29.44,77135.77,13.1,0.33958,0.00018,25.05386]
[1779361583144,29.44,77135.77,13.1,0.33958,0.00018,25.05386]
[1779361583295,29.44,77135.77,13.1,0.33958,0.00018,25.05386]
[1779361583366,29.44,77135.77,13.1,0.33958,0.00018,25.05386]
[1779361583658,29.45,77131.54,13.1,0.33881,0.00018,25.0308]
[1779361583662,29.45,77131.54,13.1,0.33881,0.00018,25.0308]
[1779361583775,29.45,77131.54,13.1,0.33881,0.00018,25.0308]
[1779361584039,29.45,77131.54,13.1,0.33881,0.00018,25.0308]
[1779361585989,29.45,77125.08,13.1,0.33765,0.00018,24.99553]
[1779361585989,29.45,77125.08,13.1,0.33765,0.00018,24.99553]
[1779361591322,29.45,77138.03,13.1,0.34002,0.00018,25.06391]
[1779361596357,29.46,77138.89,13.1,0.34019,0.00018,25.06914]
[1779361601392,29.46,77138.52,13.1,0.34014,0.00018,25.0677]
[1779361606427,29.46,77136.0,13.1,0.33971,0.00018,25.05454]
[1779361607307,29.46,77136.0,13.1,0.33971,0.00018,25.05454]
[1779361609649,29.47,77143.81,13.1,0.34114,0.00018,25.09738]
[1779361609993,29.47,77143.81,13.1,0.34114,0.00018,25.09738]
[1779361610046,29.47,77143.81,13.1,0.34114,0.00018,25.09738]
[1779361610073,29.47,77143.81,13.1,0.34114,0.00018,25.09738]
[1779361610455,29.47,77157.32,13.1,0.3436,0.00018,25.17025]
[1779361611462,29.47,77164.95,13.1,0.345,0.00018,25.21114]
[1779361615471,29.47,77159.8,13.1,0.34408,0.00018,25.18419]
[1779361615490,29.47,77157.04,13.1,0.34358,0.00018,25.16961]
[1779361620525,29.47,77156.27,13.1,0.34345,0.00018,25.16555]
[1779361625560,29.47,77160.0,13.1,0.34413,0.00018,25.18551]
[1779361628736,29.47,77160.13,13.1,0.34415,0.00018,25.18617]
[1779361629588,29.47,77161.31,13.1,0.34436,0.00018,25.19245]
[1779361634623,29.48,77159.67,13.1,0.34408,0.00018,25.18409]
[1779361638095,29.48,77158.12,13.1,0.3438,0.00018,25.17597]
[1779361640656,29.48,77157.74,13.1,0.34374,0.00018,25.17419]
[1779361640660,29.48,77157.74,13.1,0.34374,0.00018,25.17419]
[1779361640665,29.48,77153.89,13.1,0.34304,0.00018,25.15364]
[1779361644335,29.48,77152.53,13.1,0.34279,0.00018,25.1463]
[1779361644616,29.48,77152.53,13.1,0.34279,0.00018,25.1463]
[1779361644406,29.48,77152.59,13.1,0.3428,0.00018,25.14661]
[1779361646827,29.48,77150.03,13.1,0.34234,0.00018,25.13282]
[1779361647073,29.48,77150.03,13.1,0.34234,0.00018,25.13282]
[1779361647142,29.48,77150.03,13.1,0.34234,0.00018,25.13282]
[1779361647224,29.48,77150.03,13.1,0.34234,0.00018,25.13282]
[1779361648092,29.48,77150.02,13.1,0.34233,0.00018,25.13274]
[1779361648596,29.48,77138.46,13.1,0.34023,0.00018,25.07013]
[1779361650305,29.48,77132.43,13.1,0.33914,0.00018,25.0372]
[1779361654763,29.48,77124.79,13.1,0.33775,0.00018,24.99212]
[1779361660553,29.48,77125.71,13.1,0.33793,0.00018,24.99763]
[1779361666120,29.49,77131.33,13.1,0.33897,0.00018,25.02912]
[1779361667699,29.49,77138.54,13.1,0.34029,0.00018,25.06875]
[1779361668159,29.49,77138.54,13.1,0.34029,0.00018,25.06875]
[1779361668774,29.49,77141.94,13.2,0.34091,0.00018,25.08729]
[1779361668777,29.49,77141.94,13.2,0.34091,0.00018,25.08729]
[1779361668875,29.49,77141.94,13.2,0.34091,0.00018,25.08729]
[1779361668956,29.49,77141.94,13.2,0.34091,0.00018,25.08729]
[1779361669076,29.49,77154.08,13.2,0.34312,0.00018,25.15282]
[1779361673897,29.5,77161.82,13.2,0.34457,0.00018,25.1951]
[1779361675197,29.5,77161.82,13.2,0.34457,0.00018,25.1951]
[1779361676121,29.5,77161.46,13.2,0.34451,0.00018,25.19335]
[1779361676162,29.5,77169.98,13.2,0.34607,0.00018,25.23868]
[1779361677410,29.5,77169.98,13.2,0.34607,0.00018,25.23868]
[1779361679798,29.5,77178.75,13.2,0.34769,0.00018,25.28517]
[1779361681286,29.5,77178.75,13.2,0.34769,0.00018,25.28517]
[1779361681628,29.5,77178.75,13.2,0.34769,0.00018,25.28517]
[1779361683968,29.51,77170.23,13.2,0.34615,0.00018,25.24094]
[1779361689522,29.51,77168.4,13.2,0.34583,0.00018,25.23177]
[1779361689529,29.51,77168.4,13.2,0.34583,0.00018,25.23177]
[1779361689623,29.51,77168.08,13.2,0.34578,0.00018,25.2302]
[1779361691097,29.51,77160.68,13.2,0.34442,0.00018,25.19081]
[1779361693541,29.51,77160.76,13.2,0.34444,0.00018,25.19118]
[1779361699073,29.5,77156.73,13.2,0.34366,0.00018,25.16865]
[1779361703355,29.5,77156.31,13.2,0.34358,0.00018,25.16629]
[1779361704612,29.5,77155.02,13.2,0.34335,0.00018,25.15935]
[1779361705705,29.5,77145.55,13.2,0.34162,0.00018,25.10836]
[1779361711158,29.5,77142.6,13.2,0.34107,0.00018,25.08893]
[1779361713397,29.5,77142.81,13.2,0.34111,0.00018,25.0901]
[1779361713994,29.5,77142.81,13.2,0.34111,0.00018,25.09013]
[1779361717318,29.5,77146.57,13.2,0.3418,0.00018,25.11054]
[1779361723242,29.5,77149.43,13.2,0.34232,0.00018,25.12612]
[1779361728277,29.5,77144.68,13.2,0.34146,0.00018,25.10064]
[1779361731269,29.5,77147.26,13.2,0.34194,0.00018,25.11466]
[1779361736333,29.51,77154.45,13.2,0.34325,0.00018,25.15347]
[1779361740300,29.51,77154.43,13.2,0.34325,0.00018,25.15338]
[1779361742912,29.51,77157.37,13.2,0.34378,0.00018,25.16908]
[1779361748418,29.51,77149.49,13.2,0.34235,0.00018,25.12687]
[1779361753453,29.51,77149.37,13.2,0.34233,0.00018,25.12621]
[1779361755338,29.51,77148.46,13.2,0.34216,0.00018,25.12131]
[1779361760502,29.51,77149.0,13.2,0.34226,0.00018,25.1242]
[1779361764623,29.51,77149.04,13.2,0.34227,0.00018,25.12441]
[1779361767574,29.51,77148.4,13.2,0.34215,0.00018,25.12096]
[1779361769803,29.51,77142.48,13.2,0.34107,0.00018,25.08901]
[1779361770564,29.51,77142.48,13.2,0.34107,0.00018,25.08901]
[1779361776616,29.51,77144.37,13.2,0.34141,0.00018,25.096]
[1779361776994,29.51,77144.37,13.2,0.34141,0.00018,25.096]
[1779361778967,29.51,77149.79,13.2,0.3424,0.00018,25.1253]
[1779361779758,29.51,77149.79,13.2,0.3424,0.00018,25.1253]
[1779361783670,29.51,77150.55,13.2,0.34254,0.00018,25.12945]
[1779361784026,29.51,77148.3,13.2,0.34213,0.00018,25.11738]
[1779361789706,29.51,77147.17,13.2,0.34193,0.00018,25.11149]
[1779361794416,29.51,77149.96,13.2,0.34244,0.00018,25.12662]
[1779361794891,29.51,77150.64,13.2,0.34257,0.00018,25.1303]
[1779361794922,29.51,77150.64,13.2,0.34257,0.00018,25.1303]
[1779361794960,29.51,77150.64,13.2,0.34257,0.00018,25.1303]
[1779361795147,29.51,77150.64,13.2,0.34257,0.00018,25.1303]
[1779361801790,29.51,77156.83,13.2,0.34369,0.00018,25.1634]
[1779361806825,29.51,77155.85,13.2,0.34351,0.00018,25.15805]
[1779361811860,29.51,77154.66,13.2,0.34329,0.00018,25.15152]
[1779361817902,29.51,77154.78,13.2,0.3433,0.00018,25.15196]
[1779361826966,29.5,77155.09,13.2,0.34335,0.00018,25.15324]
[1779361832008,29.5,77159.66,13.2,0.34415,0.00018,25.17382]
[1779361834192,29.5,77159.51,13.2,0.34412,0.00018,25.17295]
[1779361834293,29.5,77159.51,13.2,0.34412,0.00018,25.17295]
[1779361834343,29.5,77159.51,13.2,0.34412,0.00018,25.17295]
[1779361834417,29.5,77159.51,13.2,0.34412,0.00018,25.17295]
[1779361834429,29.5,77159.51,13.2,0.34412,0.00018,25.17295]
[1779361834437,29.5,77159.51,13.2,0.34412,0.00018,25.17295]
[1779361836221,29.5,77165.72,13.2,0.34525,0.00018,25.20584]
[1779361836287,29.5,77165.72,13.2,0.34525,0.00018,25.20584]
[1779361836301,29.5,77165.72,13.2,0.34525,0.00018,25.20584]
[1779361836417,29.5,77165.72,13.2,0.34525,0.00018,25.20584]
[1779361836595,29.5,77173.77,13.2,0.34671,0.00018,25.24818]
[1779361838056,29.5,77182.29,13.2,0.34827,0.00018,25.2927]
[1779361844413,29.5,77182.75,13.2,0.34834,0.00018,25.2948]
[1779361844595,29.5,77182.75,13.2,0.34834,0.00018,25.2948]
[1779361845756,29.5,77182.75,13.2,0.34834,0.00018,25.29465]
[1779361846192,29.5,77187.85,13.2,0.34928,0.00018,25.32124]
[1779361846830,29.5,77187.85,13.2,0.34928,0.00018,25.32124]
[1779361848914,29.5,77191.49,13.2,0.34995,0.00018,25.34021]
[1779361854635,29.5,77190.92,13.2,0.34983,0.00018,25.33693]
[1779361854705,29.5,77190.92,13.2,0.34983,0.00018,25.33693]
[1779361857617,29.49,77197.55,13.2,0.35104,0.00018,25.37083]
[1779361862683,29.49,77197.63,13.2,0.35103,0.00018,25.37072]
[1779361862744,29.49,77197.63,13.2,0.35103,0.00018,25.37072]
[1779361862768,29.49,77197.63,13.2,0.35103,0.00018,25.37072]
[1779361863213,29.49,77198.65,13.2,0.35122,0.00018,25.37586]
[1779361864669,29.49,77203.65,13.2,0.35213,0.00018,25.40137]
[1779361865651,29.49,77204.82,13.2,0.35234,0.00018,25.40722]
[1779361866211,29.49,77204.92,13.2,0.35236,0.00018,25.4077]
[1779361869727,29.49,77204.37,13.2,0.35226,0.00018,25.40482]
[1779361871290,29.49,77212.59,13.2,0.35377,0.00018,25.44651]
[1779361872131,29.49,77212.59,13.2,0.35377,0.00018,25.44651]
[1779361877680,29.48,77213.71,13.2,0.35396,0.00018,25.45196]
[1779361880163,29.48,77211.19,13.2,0.35349,0.00018,25.43908]
[1779361880181,29.48,77211.19,13.2,0.35349,0.00018,25.43908]
[1779361885392,29.48,77206.46,13.2,0.35262,0.00018,25.41496]
[1779361890427,29.48,77206.51,13.2,0.35263,0.00018,25.4152]
[1779361895477,29.48,77209.25,13.2,0.35311,0.00018,25.42552]
[1779361896521,29.48,77210.62,13.2,0.35336,0.00018,25.43247]
[1779361902511,29.48,77209.71,13.2,0.35319,0.00018,25.42779]
[1779361904536,29.48,77210.26,13.2,0.3533,0.00018,25.43058]
[1779361904730,29.48,77210.26,13.2,0.3533,0.00018,25.43058]
[1779361905858,29.48,77213.25,13.2,0.35385,0.00018,25.44572]
[1779361907031,29.48,77214.24,13.2,0.35403,0.00018,25.4507]
[1779361913388,29.48,77214.01,13.2,0.35398,0.00018,25.4495]
[1779361915042,29.48,77216.97,13.2,0.35453,0.00018,25.46442]
[1779361920637,29.48,77218.26,13.2,0.35476,0.00018,25.47078]
[1779361925672,29.48,77215.76,13.2,0.3543,0.00018,25.45809]
[1779361930707,29.48,77217.35,13.2,0.35459,0.00018,25.46605]
[1779361935742,29.48,77215.7,13.2,0.35428,0.00018,25.45766]
[1779361939741,29.48,77215.18,13.2,0.35418,0.00018,25.45502]
[1779361944805,29.48,77215.99,13.2,0.35433,0.00018,25.45907]
[1779361949840,29.48,77215.39,13.2,0.35422,0.00018,25.45598]
[1779361952335,29.48,77215.18,13.2,0.35416,0.00018,25.45135]
[1779361955406,29.48,77214.82,13.2,0.35409,0.00018,25.4495]
[1779361955422,29.48,77214.82,13.2,0.35409,0.00018,25.4495]
[1779361955632,29.48,77214.82,13.2,0.35409,0.00018,25.4495]
[1779361955688,29.48,77214.82,13.2,0.35409,0.00018,25.4495]
[1779361955882,29.48,77208.66,13.2,0.35296,0.00018,25.41826]
[1779361956362,29.48,77208.66,13.2,0.35296,0.00018,25.41826]
[1779361956460,29.48,77208.66,13.2,0.35296,0.00018,25.41826]
[1779361957733,29.48,77207.44,13.2,0.35273,0.00018,25.4119]
[1779361957812,29.48,77207.44,13.2,0.35273,0.00018,25.4119]
[1779361957855,29.48,77207.44,13.2,0.35273,0.00018,25.4119]
[1779361957896,29.47,77206.55,13.2,0.35256,0.00018,25.40722]
[1779361957995,29.47,77206.55,13.2,0.35256,0.00018,25.40722]
[1779361958050,29.47,77206.55,13.2,0.35256,0.00018,25.40722]
[1779361958127,29.47,77206.55,13.2,0.35256,0.00018,25.40722]
[1779361958468,29.47,77206.55,13.2,0.35256,0.00018,25.40722]
[1779361958903,29.47,77216.29,13.2,0.35436,0.00018,25.45667]
[1779361961223,29.47,77219.16,13.2,0.35489,0.00018,25.47117]
[1779361966458,29.48,77220.43,13.2,0.35512,0.00018,25.47759]
[1779361968385,29.48,77221.99,13.2,0.35541,0.00018,25.48544]
[1779361970337,29.48,77225.48,13.2,0.35606,0.00018,25.50291]
[1779361975627,29.47,77228.81,13.2,0.35667,0.00018,25.51939]
[1779361977280,29.47,77230.27,13.2,0.35693,0.00018,25.52658]
[1779361983071,29.48,77232.55,13.2,0.35738,0.00018,25.53848]
[1779361990120,29.49,77232.83,13.2,0.35746,0.00018,25.54072]
[1779361995155,29.49,77230.9,13.2,0.35713,0.00018,25.53172]
[1779362001197,29.5,77231.1,13.2,0.3572,0.00018,25.53353]
[1779362006300,29.5,77231.5,13.2,0.35729,0.00018,25.53598]
[1779362012491,29.5,77233.56,13.2,0.35767,0.00018,25.54299]
[1779362014790,29.5,77234.19,13.2,0.35779,0.00018,25.54624]
[1779362018760,29.51,77236.29,13.2,0.35819,0.00018,25.55697]
[1779362024365,29.51,77242.56,13.2,0.35938,0.00019,25.58828]
[1779362027348,29.51,77242.98,13.2,0.35946,0.00019,25.59045]
[1779362029130,29.51,77245.62,13.2,0.35995,0.00019,25.60346]
[1779362032268,29.51,77245.79,13.2,0.35999,0.00019,25.60442]
[1779362032386,29.51,77245.79,13.2,0.35999,0.00019,25.60442]
[1779362032388,29.51,77245.79,13.2,0.35999,0.00019,25.60442]
[1779362032489,29.51,77245.79,13.2,0.35999,0.00019,25.60442]
[1779362032545,29.51,77245.79,13.2,0.35999,0.00019,25.60442]
[1779362032767,29.51,77245.79,13.2,0.35999,0.00019,25.60442]
[1779362032852,29.51,77245.79,13.2,0.35999,0.00019,25.60442]
[1779362033296,29.51,77247.24,13.2,0.36026,0.00019,25.61153]
[1779362033429,29.52,77260.61,13.2,0.36274,0.00019,25.67616]
[1779362037235,29.51,77265.46,13.2,0.36364,0.00019,25.69931]
[1779362042493,29.51,77266.04,13.2,0.36374,0.00019,25.70198]
[1779362047529,29.51,77266.53,13.2,0.36383,0.00019,25.70427]
[1779362051107,29.51,77266.46,13.2,0.36382,0.00019,25.70392]
[1779362053573,29.51,77259.07,13.2,0.36244,0.00019,25.66856]
[1779362056723,29.51,77257.47,13.2,0.36215,0.00019,25.66092]
[1779362059509,29.51,77255.28,13.2,0.36175,0.00019,25.65046]
[1779362059834,29.51,77255.28,13.2,0.36175,0.00019,25.65046]
[1779362061620,29.52,77249.49,13.2,0.36068,0.00019,25.62251]
[1779362062155,29.52,77248.57,13.2,0.36051,0.00019,25.6181]
[1779362063787,29.52,77247.99,13.2,0.3604,0.00019,25.61534]
[1779362063806,29.52,77247.99,13.2,0.3604,0.00019,25.61534]
[1779362064693,29.52,77247.94,13.2,0.3604,0.00019,25.61516]
[1779362065117,29.52,77245.17,13.2,0.35988,0.00019,25.60156]
[1779362069785,29.51,77244.85,13.2,0.35981,0.00019,25.5997]
[1779362071077,29.51,77242.52,13.2,0.35937,0.00019,25.58822]
[1779362071079,29.51,77242.52,13.2,0.35937,0.00019,25.58822]
[1779362073543,29.51,77241.04,13.2,0.35907,0.00019,25.57727]
[1779362078749,29.51,77241.26,13.2,0.35911,0.00019,25.57831]
[1779362080862,29.51,77241.1,13.2,0.35908,0.00019,25.57754]
[1779362083724,29.51,77234.93,13.2,0.35795,0.00018,25.54724]
[1779362085003,29.51,77234.75,13.2,0.35791,0.00018,25.54638]
[1779362091839,29.51,77236.43,13.2,0.35823,0.00018,25.5548]
[1779362096530,29.51,77236.43,13.2,0.35823,0.00018,25.55487]
[1779362101910,29.51,77236.73,13.2,0.35829,0.00018,25.55649]
[1779362108959,29.52,77237.37,13.2,0.35842,0.00018,25.55975]
[1779362111868,29.52,77237.6,13.2,0.35846,0.00018,25.56091]
[1779362111987,29.52,77237.6,13.2,0.35846,0.00018,25.56091]
[1779362112987,29.52,77251.6,13.2,0.36106,0.00019,25.62936]
[1779362113621,29.52,77251.6,13.2,0.36106,0.00019,25.62936]
[1779362114467,29.52,77245.65,13.2,0.35996,0.00019,25.60048]
[1779362115754,29.52,77246.21,13.2,0.36006,0.00019,25.60328]
[1779362121043,29.52,77248.06,13.2,0.36042,0.00019,25.61265]
[1779362126078,29.52,77247.76,13.2,0.36037,0.00019,25.61145]
[1779362130930,29.52,77250.5,13.2,0.36089,0.00019,25.62495]
[1779362132634,29.52,77252.18,13.2,0.36119,0.00019,25.62964]
[1779362136093,29.53,77252.33,13.2,0.36122,0.00019,25.63043]
[1779362136920,29.53,77252.39,13.2,0.36123,0.00019,25.63079]
[1779362136953,29.53,77252.39,13.2,0.36123,0.00019,25.63079]
[1779362136988,29.53,77252.39,13.2,0.36123,0.00019,25.63079]
[1779362137189,29.53,77254.95,13.2,0.36171,0.00019,25.64319]
[1779362142191,29.53,77256.77,13.2,0.36205,0.00019,25.65207]
[1779362147226,29.53,77260.44,13.2,0.36274,0.00019,25.66979]
[1779362152565,29.53,77261.83,13.2,0.363,0.00019,25.67649]
[1779362153780,29.53,77261.62,13.2,0.36296,0.00019,25.6755]
[1779362154019,29.53,77261.62,13.2,0.36296,0.00019,25.6755]
[1779362154874,29.53,77265.76,13.2,0.36373,0.00019,25.69528]
[1779362154935,29.53,77265.76,13.2,0.36373,0.00019,25.69528]
[1779362155496,29.53,77272.17,13.2,0.36492,0.00019,25.7257]
[1779362161324,29.53,77274.76,13.2,0.36539,0.00019,25.73777]
[1779362166359,29.53,77275.86,13.2,0.36559,0.00019,25.74284]
[1779362171395,29.52,77281.65,13.2,0.36666,0.00019,25.76985]
[1779362176430,29.52,77280.99,13.2,0.36653,0.00019,25.76659]
[1779362181465,29.52,77280.29,13.2,0.3664,0.00019,25.76315]
[1779362186500,29.52,77284.65,13.2,0.3672,0.00019,25.78335]
[1779362191535,29.52,77283.9,13.2,0.36703,0.00019,25.77612]
[1779362193010,29.52,77283.9,13.2,0.36703,0.00019,25.77612]
[1779362193511,29.52,77284.43,13.2,0.36713,0.00019,25.77856]
[1779362194670,29.52,77281.05,13.2,0.3665,0.00019,25.76272]
[1779362197187,29.52,77275.77,13.2,0.36551,0.00019,25.73785]
[1779362206667,29.52,77270.75,13.2,0.36458,0.00019,25.71411]
[1779362211703,29.52,77271.4,13.2,0.3647,0.00019,25.71722]
[1779362214645,29.52,77271.04,13.2,0.36463,0.00019,25.71552]
[1779362215719,29.52,77271.58,13.2,0.36474,0.00019,25.71808]
[1779362221772,29.52,77273.16,13.2,0.36503,0.00019,25.72551]
[1779362223007,29.52,77273.16,13.2,0.36503,0.00019,25.72551]
[1779362225320,29.52,77276.06,13.2,0.36557,0.00019,25.73914]
[1779362230836,29.51,77282.92,13.2,0.36683,0.00019,25.77114]
[1779362237885,29.51,77283.23,13.2,0.36688,0.00019,25.77229]
[1779362243927,29.51,77282.39,13.2,0.36671,0.00019,25.76813]
[1779362245174,29.51,77293.25,13.2,0.36874,0.00019,25.81857]
[1779362245376,29.51,77293.25,13.2,0.36874,0.00019,25.81857]
[1779362245385,29.51,77293.25,13.2,0.36874,0.00019,25.81857]
[1779362250979,29.5,77302.28,13.2,0.3704,0.00019,25.85954]
[1779362256176,29.5,77301.67,13.2,0.37026,0.00019,25.85287]
[1779362256510,29.5,77301.73,13.2,0.37026,0.00019,25.85306]
[1779362256847,29.5,77301.73,13.2,0.37026,0.00019,25.85306]
[1779362256857,29.5,77301.73,13.2,0.37026,0.00019,25.85306]
[1779362262056,29.5,77296.59,13.2,0.36928,0.00019,25.82902]
[1779362267091,29.49,77297.2,13.2,0.36938,0.00019,25.8315]
[1779362272127,29.49,77297.09,13.2,0.36935,0.00019,25.83068]
[1779362275486,29.49,77296.98,13.2,0.36932,0.00019,25.83]
[1779362281189,29.48,77297.25,13.2,0.36935,0.00019,25.8309]
[1779362283069,29.48,77297.34,13.2,0.36937,0.00019,25.83126]
[1779362283203,29.48,77289.77,13.2,0.36795,0.00019,25.7962]
[1779362284545,29.48,77288.57,13.2,0.36773,0.00019,25.79058]
[1779362286256,29.48,77284.8,13.2,0.36702,0.00019,25.77297]
[1779362286342,29.48,77281.01,13.2,0.36631,0.00019,25.7552]
[1779362289165,29.48,77274.44,13.2,0.36509,0.00019,25.72425]
[1779362290629,29.48,77274.44,13.2,0.36509,0.00019,25.72427]
[1779362290942,29.48,77274.44,13.2,0.36509,0.00019,25.72427]
[1779362292121,29.48,77274.37,13.2,0.36508,0.00019,25.72397]
[1779362293957,29.48,77275.42,13.2,0.36527,0.00019,25.72897]
[1779362294212,29.48,77275.42,13.2,0.36527,0.00019,25.72897]
[1779362294748,29.48,77273.76,13.2,0.36497,0.00019,25.72114]
[1779362298620,29.48,77272.06,13.2,0.36464,0.00019,25.71296]
[1779362299028,29.48,77272.06,13.2,0.36464,0.00019,25.71296]
[1779362302041,29.48,77272.08,13.2,0.36465,0.00019,25.71299]
[1779362302877,29.48,77272.08,13.2,0.36464,0.00019,25.71294]
[1779362304375,29.48,77272.08,13.2,0.36464,0.00019,25.71291]
[1779362308813,29.48,77264.95,13.2,0.36331,0.00019,25.67885]
[1779362312777,29.48,77266.22,13.2,0.36353,0.00019,25.68137]
[1779362318411,29.48,77265.62,13.2,0.36341,0.00019,25.67845]
[1779362323487,29.48,77256.76,13.2,0.36177,0.00019,25.63589]
[1779362327981,29.48,77263.24,13.2,0.36297,0.00019,25.66711]
[1779362328076,29.48,77263.24,13.2,0.36297,0.00019,25.66711]
[1779362328191,29.48,77263.24,13.2,0.36297,0.00019,25.66711]
[1779362329172,29.48,77252.46,13.2,0.36097,0.00019,25.61511]
[1779362332648,29.48,77245.91,13.2,0.35976,0.00019,25.58333]
[1779362332652,29.48,77245.91,13.2,0.35976,0.00019,25.58333]
[1779362338682,29.48,77243.35,13.2,0.35929,0.00019,25.57106]
[1779362340919,29.48,77244.29,13.2,0.35947,0.00019,25.57575]
[1779362346657,29.49,77244.56,13.2,0.35953,0.00019,25.57726]
[1779362348111,29.49,77245.24,13.2,0.35966,0.00019,25.58065]
[1779362348212,29.49,77255.87,13.2,0.36163,0.00019,25.63234]
[1779362348368,29.49,77255.87,13.2,0.36163,0.00019,25.63234]
[1779362349336,29.49,77255.87,13.2,0.36163,0.00019,25.63234]
[1779362352335,29.49,77255.02,13.2,0.36147,0.00019,25.62821]
[1779362352416,29.49,77255.15,13.2,0.3615,0.00019,25.62883]
[1779362352588,29.49,77255.15,13.2,0.3615,0.00019,25.62883]
[1779362352670,29.49,77255.15,13.2,0.3615,0.00019,25.62883]
[1779362352691,29.49,77255.15,13.2,0.3615,0.00019,25.62883]
[1779362352782,29.49,77255.15,13.2,0.3615,0.00019,25.62883]
[1779362353117,29.49,77255.15,13.2,0.3615,0.00019,25.62883]
[1779362355007,29.49,77264.39,13.2,0.36322,0.00019,25.67332]
[1779362356525,29.49,77266.22,13.2,0.36356,0.00019,25.6821]
[1779362358249,29.49,77266.11,13.2,0.36354,0.00019,25.6816]
[1779362362912,29.49,77268.25,13.2,0.36394,0.00019,25.69189]
[1779362364081,29.49,77268.29,13.2,0.36395,0.00019,25.6921]
[1779362368115,29.49,77265.35,13.2,0.36341,0.00019,25.67816]
[1779362368175,29.49,77265.35,13.2,0.36341,0.00019,25.67816]
[1779362373857,29.49,77260.32,13.2,0.36247,0.00019,25.65081]
[1779362377348,29.49,77261.47,13.2,0.36268,0.00019,25.65642]
[1779362378854,29.49,77261.14,13.2,0.36263,0.00019,25.65492]
[1779362378863,29.49,77261.14,13.2,0.36263,0.00019,25.65492]
[1779362383927,29.49,77262.69,13.2,0.36292,0.00019,25.66258]
[1779362385051,29.49,77262.69,13.2,0.36292,0.00019,25.66258]
[1779362387949,29.49,77260.75,13.2,0.36256,0.00019,25.65326]
[1779362393033,29.49,77256.71,13.2,0.36181,0.00019,25.63371]
[1779362400050,29.49,77258.13,13.2,0.36207,0.00019,25.64044]
[1779362403640,29.49,77255.49,13.2,0.36157,0.00019,25.62766]
[1779362403670,29.49,77255.49,13.2,0.36157,0.00019,25.62766]
[1779362403687,29.49,77255.49,13.2,0.36157,0.00019,25.62766]
[1779362403886,29.49,77255.49,13.2,0.36157,0.00019,25.62766]
[1779362409148,29.49,77244.43,13.2,0.35951,0.00019,25.57357]
[1779362415155,29.48,77245.05,13.2,0.3596,0.00019,25.57608]
[1779362415437,29.48,77245.05,13.2,0.3596,0.00019,25.57608]
[1779362418853,29.48,77245.47,13.2,0.35967,0.00019,25.57797]
[1779362419198,29.48,77245.47,13.2,0.35967,0.00019,25.57797]
[1779362420022,29.48,77244.82,13.2,0.35955,0.00019,25.57462]
[1779362423799,29.48,77244.41,13.2,0.35947,0.00019,25.57257]
[1779362425036,29.48,77243.68,13.2,0.35933,0.00019,25.56901]
[1779362425096,29.48,77243.68,13.2,0.35933,0.00019,25.56901]
[1779362426232,29.48,77257.02,13.2,0.36181,0.00019,25.63387]
[1779362429664,29.48,77256.1,13.2,0.36164,0.00019,25.62955]
[1779362430740,29.48,77253.61,13.2,0.36118,0.00019,25.61755]
[1779362435626,29.48,77252.64,13.2,0.36098,0.00019,25.60929]
[1779362436298,29.48,77252.64,13.2,0.36098,0.00019,25.60929]
[1779362437371,29.48,77250.67,13.2,0.36062,0.00019,25.59972]
[1779362438233,29.48,77246.25,13.2,0.3598,0.00019,25.57817]
[1779362439247,29.48,77246.12,13.2,0.35977,0.00019,25.57745]
[1779362444360,29.48,77252.99,13.2,0.36105,0.00019,25.61104]
[1779362447568,29.48,77252.3,13.2,0.36093,0.00019,25.60775]
[1779362454430,29.49,77252.69,13.2,0.361,0.00019,25.60978]
[1779362459480,29.49,77249.87,13.2,0.36048,0.00019,25.59619]
[1779362465507,29.49,77249.87,13.2,0.36049,0.00019,25.59635]
[1779362466700,29.49,77249.87,13.2,0.36049,0.00019,25.59635]
[1779362466754,29.49,77249.87,13.2,0.36049,0.00019,25.59635]
[1779362466776,29.49,77249.87,13.2,0.36049,0.00019,25.59635]
[1779362470685,29.49,77246.12,13.2,0.35979,0.00019,25.57791]
[1779362470687,29.49,77246.12,13.2,0.35979,0.00019,25.57791]
[1779362476585,29.48,77244.11,13.2,0.35939,0.00019,25.56738]
[1779362478135,29.48,77244.11,13.2,0.35939,0.00019,25.56738]
[1779362478252,29.48,77244.11,13.2,0.35939,0.00019,25.56738]
[1779362479368,29.48,77243.96,13.2,0.35935,0.00019,25.56644]
[1779362480199,29.48,77244.06,13.2,0.35937,0.00019,25.56697]
[1779362480255,29.48,77244.06,13.2,0.35937,0.00019,25.56697]
[1779362480354,29.48,77244.06,13.2,0.35937,0.00019,25.56697]
[1779362481190,29.48,77245.61,13.2,0.35966,0.00019,25.57463]
[1779362481419,29.48,77258.79,13.2,0.36211,0.00019,25.63868]
[1779362481751,29.48,77258.79,13.2,0.36211,0.00019,25.63868]
[1779362481790,29.48,77258.79,13.2,0.36211,0.00019,25.63868]
[1779362481849,29.48,77258.79,13.2,0.36211,0.00019,25.63868]
[1779362481914,29.48,77258.79,13.2,0.36211,0.00019,25.63868]
[1779362481917,29.48,77258.79,13.2,0.36211,0.00019,25.63868]
[1779362482057,29.48,77258.79,13.2,0.36211,0.00019,25.63868]
[1779362482378,29.48,77258.79,13.2,0.36211,0.00019,25.63868]
[1779362482408,29.48,77279.61,13.2,0.36599,0.00019,25.73783]
[1779362483096,29.48,77279.61,13.2,0.36599,0.00019,25.73783]
[1779362483163,29.48,77279.61,13.2,0.36599,0.00019,25.73783]
[1779362483951,29.48,77275.19,13.2,0.36516,0.00019,25.71694]
[1779362484797,29.48,77268.6,13.2,0.36394,0.00019,25.68563]
[1779362485437,29.48,77268.6,13.2,0.36394,0.00019,25.68563]
[1779362485602,29.48,77275.2,13.2,0.36517,0.00019,25.71695]
[1779362486462,29.48,77275.2,13.2,0.36517,0.00019,25.71695]
[1779362486739,29.48,77272.95,13.2,0.36474,0.00019,25.70627]
[1779362490486,29.48,77267.92,13.2,0.36381,0.00019,25.68233]
[1779362490776,29.48,77267.89,13.2,0.3638,0.00019,25.68219]
[1779362491109,29.48,77267.89,13.2,0.3638,0.00019,25.68219]
[1779362491993,29.48,77267.4,13.2,0.36369,0.00019,25.67634]
[1779362493535,29.48,77276.43,13.2,0.36538,0.00019,25.7192]
[1779362495193,29.48,77279.3,13.2,0.36591,0.00019,25.73273]
[1779362496518,29.48,77291.52,13.2,0.36819,0.00019,25.78974]
[1779362496719,29.48,77291.52,13.2,0.36819,0.00019,25.78974]
[1779362499890,29.48,77292.07,13.2,0.36828,0.00019,25.7921]
[1779362503794,29.47,77277.05,13.2,0.36547,0.00019,25.72159]
[1779362506438,29.47,77276.89,13.2,0.36544,0.00019,25.72082]
[1779362506499,29.47,77276.89,13.2,0.36544,0.00019,25.72082]
[1779362507935,29.47,77271.48,13.2,0.36443,0.00019,25.69518]
[1779362514361,29.47,77269.42,13.2,0.36405,0.00019,25.68548]
[1779362515535,29.48,77270.91,13.2,0.36433,0.00019,25.69259]
[1779362515886,29.48,77271.4,13.2,0.36442,0.00019,25.69493]
[1779362517238,29.48,77271.29,13.2,0.3644,0.00019,25.69443]
[1779362518846,29.48,77273.15,13.2,0.36475,0.00019,25.70328]
[1779362523460,29.48,77274.28,13.2,0.36496,0.00019,25.70867]
[1779362524536,29.48,77274.66,13.2,0.36503,0.00019,25.71048]
[1779362527398,29.48,77274.24,13.2,0.36495,0.00019,25.70854]
[1779362527918,29.48,77274.73,13.2,0.36505,0.00019,25.71087]
[1779362528615,29.48,77271.58,13.2,0.36446,0.00019,25.69595]
[1779362530938,29.48,77266.44,13.2,0.3635,0.00019,25.67152]
[1779362532341,29.48,77265.73,13.2,0.36337,0.00019,25.66817]
[1779362532430,29.48,77265.73,13.2,0.36337,0.00019,25.66817]
[1779362534008,29.48,77274.2,13.2,0.36496,0.00019,25.70858]
[1779362534760,29.48,77274.2,13.2,0.36496,0.00019,25.70858]
[1779362538157,29.48,77271.18,13.2,0.3644,0.00019,25.69431]
[1779362538160,29.48,77271.18,13.2,0.3644,0.00019,25.69431]
[1779362538192,29.48,77271.18,13.2,0.3644,0.00019,25.69431]
[1779362538761,29.48,77265.96,13.2,0.36343,0.00019,25.66946]
[1779362541404,29.48,77262.95,13.2,0.36287,0.00019,25.65515]
[1779362547100,29.48,77257.3,13.2,0.36182,0.00019,25.62795]
[1779362548815,29.48,77253.24,13.2,0.36106,0.00019,25.6083]
[1779362548831,29.48,77253.24,13.2,0.36106,0.00019,25.6083]
[1779362548878,29.48,77253.24,13.2,0.36106,0.00019,25.6083]
[1779362554149,29.48,77241.02,13.2,0.35879,0.00019,25.54533]
[1779362561197,29.48,77240.43,13.2,0.35869,0.00019,25.54279]
[1779362562013,29.48,77240.43,13.2,0.35869,0.00019,25.54279]
[1779362562097,29.48,77240.43,13.2,0.35869,0.00019,25.54279]
[1779362567240,29.48,77238.03,13.2,0.35824,0.00019,25.53089]
[1779362572286,29.48,77239.36,13.2,0.35849,0.00019,25.53733]
[1779362572287,29.48,77239.36,13.2,0.35849,0.00019,25.53733]
[1779362574661,29.48,77242.7,13.2,0.3591,0.00019,25.55354]
[1779362577753,29.48,77242.1,13.2,0.35898,0.00019,25.55035]
[1779362577846,29.48,77242.1,13.2,0.35898,0.00019,25.55035]
[1779362577875,29.48,77242.1,13.2,0.35898,0.00019,25.55035]
[1779362577880,29.48,77242.1,13.2,0.35898,0.00019,25.55035]
[1779362580331,29.48,77254.55,13.2,0.36128,0.00019,25.61097]
[1779362585367,29.48,77252.15,13.2,0.36083,0.00019,25.59927]
[1779362586328,29.48,77252.15,13.2,0.36083,0.00019,25.59927]
[1779362586933,29.48,77250.65,13.2,0.36056,0.00019,25.59197]
[1779362589888,29.48,77246.17,13.2,0.35972,0.00019,25.57014]
[1779362593651,29.48,77252.19,13.2,0.36084,0.00019,25.59951]
[1779362599465,29.48,77256.13,13.2,0.36157,0.00019,25.61851]
[1779362604500,29.48,77256.87,13.2,0.36171,0.00019,25.622]
[1779362609535,29.48,77253.58,13.2,0.36109,0.00019,25.60601]
[1779362614570,29.48,77253.48,13.2,0.36105,0.00019,25.60196]
[1779362619605,29.48,77253.26,13.2,0.36101,0.00019,25.60087]
[1779362624640,29.48,77248.06,13.2,0.36005,0.00019,25.57555]
[1779362624960,29.48,77248.06,13.2,0.36005,0.00019,25.57555]
[1779362625147,29.48,77248.06,13.2,0.36005,0.00019,25.57555]
[1779362625185,29.48,77248.06,13.2,0.36005,0.00019,25.57555]
[1779362625647,29.48,77222.79,13.2,0.35536,0.00018,25.45054]
[1779362625865,29.48,77222.79,13.2,0.35536,0.00018,25.45054]
[1779362626138,29.48,77222.79,13.2,0.35536,0.00018,25.45054]
[1779362626619,29.48,77222.79,13.2,0.35536,0.00018,25.45054]
[1779362626660,29.48,77212.88,13.2,0.35353,0.00018,25.40056]
[1779362626885,29.48,77212.88,13.2,0.35353,0.00018,25.40056]
[1779362627317,29.48,77212.88,13.2,0.35353,0.00018,25.40056]
[1779362627448,29.48,77212.88,13.2,0.35353,0.00018,25.40056]
[1779362627465,29.48,77212.88,13.2,0.35353,0.00018,25.40056]
[1779362627642,29.48,77212.88,13.2,0.35353,0.00018,25.40056]
[1779362627566,29.48,77212.88,13.2,0.35353,0.00018,25.40058]
[1779362627688,29.48,77212.88,13.2,0.35353,0.00018,25.40058]
[1779362627850,29.48,77212.88,13.2,0.35353,0.00018,25.40058]
[1779362627983,29.48,77212.88,13.2,0.35353,0.00018,25.40058]
[1779362628169,29.48,77212.88,13.2,0.35353,0.00018,25.40058]
[1779362628482,29.48,77209.92,13.2,0.35298,0.00018,25.38547]
[1779362629089,29.48,77209.92,13.2,0.35298,0.00018,25.38547]
[1779362629586,29.48,77209.92,13.2,0.35298,0.00018,25.38547]
[1779362629598,29.48,77209.92,13.2,0.35298,0.00018,25.38547]
[1779362629681,29.47,77208.22,13.2,0.35267,0.00018,25.37675]
[1779362633316,29.47,77209.28,13.2,0.35285,0.00018,25.38168]
[1779362635239,29.47,77210.86,13.2,0.35313,0.00018,25.38956]
[1779362641346,29.46,77210.5,13.2,0.35303,0.00018,25.38682]
[1779362642822,29.46,77207.32,13.2,0.35243,0.00018,25.37033]
[1779362642943,29.46,77207.32,13.2,0.35243,0.00018,25.37033]
[1779362646571,29.46,77211.32,13.2,0.35315,0.00018,25.39031]
[1779362651838,29.45,77214.08,13.2,0.35362,0.00018,25.40328]
[1779362653145,29.45,77214.08,13.2,0.35362,0.00018,25.40328]
[1779362653765,29.45,77213.37,13.2,0.35348,0.00018,25.39938]
[1779362655423,29.45,77212.4,13.2,0.3533,0.00018,25.39446]
[1779362655525,29.45,77212.4,13.2,0.3533,0.00018,25.39446]
[1779362655912,29.45,77210.4,13.2,0.35292,0.00018,25.38399]
[1779362656600,29.45,77210.4,13.2,0.35292,0.00018,25.38399]
[1779362657250,29.44,77209.83,13.2,0.35281,0.00018,25.38094]
[1779362659819,29.44,77209.76,13.2,0.35279,0.00018,25.38031]
[1779362666685,29.43,77216.64,13.2,0.35402,0.00018,25.41429]
[1779362670167,29.43,77217.15,13.2,0.35409,0.00018,25.41625]
[1779362670179,29.43,77217.15,13.2,0.35409,0.00018,25.41625]
[1779362670183,29.43,77217.15,13.2,0.35409,0.00018,25.41625]
[1779362670198,29.43,77217.15,13.2,0.35409,0.00018,25.41625]
[1779362670432,29.43,77219.64,13.2,0.35455,0.00019,25.42868]
[1779362675510,29.42,77226.08,13.2,0.3557,0.00019,25.45699]
[1779362678348,29.42,77233.14,13.2,0.35699,0.00019,25.49181]
[1779362684068,29.41,77234.24,13.2,0.35715,0.00019,25.49606]
[1779362687823,29.41,77234.11,13.2,0.3571,0.00019,25.49487]
[1779362687890,29.41,77234.11,13.2,0.3571,0.00019,25.49487]
[1779362687948,29.41,77234.11,13.2,0.3571,0.00019,25.49487]
[1779362688244,29.41,77227.03,13.2,0.35578,0.00019,25.45932]
[1779362688760,29.41,77227.03,13.2,0.35578,0.00019,25.45932]
[1779362689257,29.41,77227.03,13.2,0.35578,0.00019,25.45932]
[1779362689263,29.41,77227.03,13.2,0.35578,0.00019,25.45932]
[1779362689350,29.41,77227.03,13.2,0.35578,0.00019,25.45932]
[1779362695132,29.4,77221.82,13.2,0.35477,0.00019,25.4319]
[1779362700311,29.39,77222.09,13.2,0.35477,0.00019,25.43223]
[1779362700354,29.39,77222.09,13.2,0.35477,0.00019,25.43223]
[1779362701883,29.38,77226.12,13.2,0.3555,0.00019,25.45209]
[1779362703947,29.38,77223.99,13.2,0.35509,0.00019,25.44092]
[1779362704608,29.38,77223.99,13.2,0.35509,0.00019,25.44092]
[1779362704731,29.38,77223.99,13.2,0.35509,0.00019,25.44092]
[1779362706886,29.38,77226.48,13.2,0.35553,0.00019,25.45279]
[1779362706968,29.38,77226.48,13.2,0.35553,0.00019,25.45279]
[1779362712264,29.37,77224.48,13.2,0.3551,0.00019,25.44136]
[1779362716387,29.36,77223.43,13.2,0.35488,0.00019,25.43537]
[1779362716406,29.36,77224.71,13.2,0.35511,0.00019,25.4416]
[1779362722334,29.35,77224.61,13.2,0.35505,0.00019,25.44009]
[1779362727368,29.3,77225.71,13.2,0.35499,0.00019,25.43902]
[1779362729700,29.29,77223.94,13.2,0.3546,0.00019,25.42845]
[1779362729708,29.29,77223.94,13.2,0.3546,0.00019,25.42845]
[1779362729730,29.28,77223.69,13.2,0.35455,0.00019,25.42703]
[1779362729786,29.28,77223.69,13.2,0.35455,0.00019,25.42703]
[1779362730411,29.28,77223.69,13.2,0.35455,0.00019,25.42703]
[1779362730761,29.28,77223.69,13.2,0.35455,0.00019,25.42703]
[1779362732827,29.28,77220.97,13.2,0.354,0.00019,25.40903]
[1779362733367,29.28,77220.97,13.2,0.354,0.00019,25.40903]
[1779362738874,29.27,77215.66,13.2,0.35296,0.00019,25.38063]
[1779362741376,29.27,77219.57,13.2,0.35367,0.00019,25.40021]
[1779362741422,29.27,77219.57,13.2,0.35367,0.00019,25.40021]
[1779362741545,29.27,77219.57,13.2,0.35367,0.00019,25.40021]
[1779362741586,29.27,77224.38,13.2,0.35456,0.00019,25.42446]
[1779362743657,29.26,77226.78,13.2,0.355,0.00019,25.43642]
[1779362744449,29.26,77227.5,13.2,0.35513,0.00019,25.43985]
[1779362749525,29.25,77230.3,13.2,0.3556,0.00019,25.45272]
[1779362751078,29.25,77229.86,13.2,0.35551,0.00019,25.45029]
[1779362751089,29.25,77229.86,13.2,0.35551,0.00019,25.45029]
[1779362751539,29.25,77226.83,13.2,0.35493,0.00019,25.43475]
[1779362752146,29.25,77226.83,13.2,0.35493,0.00019,25.43475]
[1779362757222,29.24,77225.15,13.2,0.35458,0.00019,25.42515]
[1779362762616,29.23,77225.05,13.2,0.35451,0.00019,25.42337]
[1779362764556,29.23,77225.23,13.2,0.35453,0.00019,25.42407]
[1779362766549,29.23,77225.13,13.2,0.3545,0.00019,25.42314]
[1779362771680,29.22,77225.09,13.2,0.35444,0.00019,25.42166]
[1779362772921,29.22,77225.09,13.2,0.35444,0.00019,25.42166]
[1779362778729,29.2,77224.97,13.2,0.35436,0.00019,25.41955]
[1779362780262,29.2,77225.22,13.2,0.3544,0.00019,25.42061]
[1779362780285,29.2,77225.22,13.2,0.3544,0.00019,25.42061]
[1779362780758,29.2,77225.22,13.2,0.3544,0.00019,25.42061]
[1779362780744,29.2,77226.51,13.2,0.35463,0.00019,25.42695]
[1779362782192,29.2,77227.7,13.2,0.35485,0.00019,25.43281]
[1779362787792,29.19,77229.15,13.2,0.35509,0.00019,25.43941]
[1779362792827,29.19,77229.14,13.2,0.35504,0.00019,25.43524]
[1779362797566,29.19,77229.14,13.2,0.35504,0.00019,25.43524]
[1779362797615,29.19,77229.14,13.2,0.35504,0.00019,25.43524]
[1779362802896,29.18,77223.37,13.2,0.35392,0.00019,25.40469]
[1779362803865,29.18,77223.37,13.2,0.35392,0.00019,25.40469]
[1779362806274,29.18,77223.04,13.2,0.35385,0.00019,25.40276]
[1779362806522,29.18,77223.04,13.2,0.35385,0.00019,25.40276]
[1779362806585,29.18,77222.94,13.2,0.35382,0.00019,25.402]
[1779362811501,29.17,77217.77,13.2,0.35284,0.00019,25.37495]
[1779362813190,29.17,77213.87,13.2,0.35209,0.00019,25.3545]
[1779362819009,29.16,77209.53,13.2,0.35124,0.00019,25.33097]
[1779362820438,29.16,77209.53,13.2,0.35124,0.00019,25.33097]
[1779362822032,29.16,77217.67,13.2,0.35275,0.00019,25.3726]
[1779362822992,29.16,77217.67,13.2,0.35275,0.00019,25.3726]
[1779362829230,29.15,77215.81,13.2,0.35237,0.00019,25.36227]
[1779362831907,29.15,77217.66,13.2,0.35269,0.00019,25.37106]
[1779362835541,29.14,77223.61,13.2,0.35378,0.00019,25.40128]
[1779362839496,29.14,77227.66,13.2,0.35451,0.00019,25.42108]
[1779362839940,29.14,77228.65,13.2,0.35469,0.00019,25.42594]
[1779362840158,29.14,77229.28,13.2,0.3548,0.00019,25.42915]
[1779362845193,29.14,77230.79,13.2,0.35509,0.00019,25.43682]
[1779362852244,29.14,77230.47,13.2,0.35501,0.00019,25.43165]
[1779362854783,29.14,77230.53,13.2,0.35502,0.00019,25.43196]
[1779362856254,29.14,77230.53,13.2,0.35502,0.00019,25.43197]
[1779362859626,29.14,77230.53,13.2,0.35502,0.00019,25.43197]
[1779362859974,29.14,77232.5,13.2,0.35539,0.00019,25.44198]
[1779362865195,29.14,77233.72,13.2,0.35562,0.00019,25.44813]
[1779362866225,29.14,77233.91,13.2,0.35565,0.00019,25.44908]
[1779362870866,29.14,77235.43,13.2,0.35593,0.00019,25.45672]
[1779362875780,29.14,77234.56,13.2,0.35577,0.00019,25.45222]
[1779362875854,29.14,77234.56,13.2,0.35577,0.00019,25.45222]
[1779362875907,29.14,77234.56,13.2,0.35577,0.00019,25.45222]
[1779362875936,29.14,77235.13,13.2,0.35587,0.00019,25.45509]
[1779362876855,29.14,77235.13,13.2,0.35587,0.00019,25.45509]
[1779362877402,29.14,77240.81,13.2,0.35694,0.00019,25.48371]
[1779362882471,29.13,77242.3,13.2,0.35721,0.00019,25.49103]
[1779362882558,29.13,77242.3,13.2,0.35721,0.00019,25.49103]
[1779362883252,29.13,77244.79,13.2,0.35768,0.00019,25.50348]
[1779362885005,29.13,77251.42,13.2,0.35892,0.00019,25.53642]
[1779362885169,29.13,77251.42,13.2,0.35892,0.00019,25.53642]
[1779362885174,29.13,77251.42,13.2,0.35892,0.00019,25.53642]
[1779362885177,29.13,77251.42,13.2,0.35892,0.00019,25.53642]
[1779362887380,29.13,77254.69,13.2,0.35952,0.00019,25.55251]
[1779362892528,29.13,77255.32,13.2,0.35963,0.00019,25.55525]
[1779362897564,29.13,77257.1,13.2,0.35995,0.00019,25.56378]
[1779362899881,29.13,77259.82,13.2,0.36046,0.00019,25.57714]
[1779362899883,29.13,77259.82,13.2,0.36046,0.00019,25.57714]
[1779362902275,29.12,77260.87,13.2,0.36065,0.00019,25.58213]
[1779362907634,29.12,77262.46,13.2,0.36093,0.00019,25.58955]
[1779362912668,29.12,77262.27,13.2,0.36087,0.00019,25.58475]
[1779362917704,29.12,77262.21,13.2,0.36084,0.00019,25.58413]
[1779362922741,29.11,77262.85,13.2,0.36095,0.00019,25.58693]
[1779362924400,29.11,77262.85,13.2,0.36095,0.00019,25.58693]
[1779362929791,29.11,77266.1,13.2,0.36154,0.00019,25.60236]
[1779362934826,29.11,77268.35,13.2,0.36195,0.00019,25.61296]
[1779362939861,29.1,77271.92,13.2,0.3626,0.00019,25.62995]
[1779362940133,29.1,77271.92,13.2,0.3626,0.00019,25.62995]
[1779362940868,29.1,77263.94,13.2,0.3611,0.00019,25.59088]
[1779362943736,29.1,77260.03,13.2,0.36036,0.00019,25.57154]
[1779362948016,29.09,77256.19,13.2,0.3596,0.00019,25.55185]
[1779362949861,29.09,77254.4,13.2,0.35926,0.00019,25.54282]
[1779362954969,29.09,77252.81,13.2,0.35892,0.00019,25.53401]
[1779362960012,29.08,77252.92,13.2,0.35892,0.00019,25.53381]
[1779362971081,29.07,77252.89,13.2,0.35883,0.00019,25.52848]
[1779362977123,29.06,77253.42,13.2,0.35889,0.00019,25.53023]
[1779362982157,29.05,77253.42,13.2,0.35886,0.00019,25.52948]
[1779362989207,29.04,77253.87,13.2,0.3589,0.00019,25.53066]
[1779362994284,29.04,77253.86,13.2,0.35887,0.00019,25.53001]
[1779362998367,29.03,77252.7,13.2,0.35863,0.00019,25.52347]
[1779363001284,29.03,77253.53,13.2,0.35877,0.00019,25.52731]
[1779363003464,29.03,77252.92,13.2,0.35864,0.00019,25.52382]
[1779363003828,29.03,77252.92,13.2,0.35864,0.00019,25.52382]
[1779363010848,29.02,77253.12,13.2,0.35864,0.00019,25.52394]
[1779363012690,29.02,77253.12,13.2,0.35863,0.00019,25.52365]
[1779363015629,29.02,77253.23,13.2,0.35864,0.00019,25.52391]
[1779363019178,29.01,77254.57,13.2,0.35885,0.00019,25.52972]
[1779363019417,29.01,77254.57,13.2,0.35885,0.00019,25.52972]
[1779363020176,29.01,77254.49,13.2,0.35883,0.00019,25.52917]
[1779363020772,29.01,77254.49,13.2,0.35883,0.00019,25.52917]
[1779363031506,28.99,77254.03,13.2,0.35866,0.00019,25.52156]
[1779363035193,28.99,77253.71,13.2,0.35859,0.00019,25.51982]
[1779363035309,28.99,77253.71,13.2,0.35859,0.00019,25.51982]
[1779363037237,28.99,77252.85,13.2,0.3584,0.00019,25.51495]
[1779363038759,28.99,77257.03,13.2,0.35919,0.00019,25.53568]
[1779363044597,28.98,77258.46,13.2,0.35941,0.00019,25.54172]
[1779363047446,28.97,77258.6,13.2,0.35943,0.00019,25.54211]
[1779363047665,28.97,77258.6,13.2,0.35943,0.00019,25.54211]
[1779363047706,28.97,77258.6,13.2,0.35943,0.00019,25.54211]
[1779363047859,28.97,77258.6,13.2,0.35943,0.00019,25.54211]
[1779363048010,28.97,77258.6,13.2,0.35943,0.00019,25.54211]
[1779363048066,28.97,77258.6,13.2,0.35943,0.00019,25.54211]
[1779363048886,28.97,77259.33,13.2,0.35956,0.00019,25.54559]
[1779363048984,28.97,77268.88,13.2,0.36136,0.00019,25.5928]
[1779363050754,28.97,77271.97,13.2,0.36195,0.00019,25.60792]
[1779363052748,28.97,77274.18,13.2,0.36236,0.00019,25.61861]
[1779363052960,28.97,77274.18,13.2,0.36236,0.00019,25.61861]
[1779363052996,28.97,77274.18,13.2,0.36236,0.00019,25.61861]
[1779363054747,28.97,77279.19,13.2,0.3633,0.00019,25.64289]
[1779363055572,28.97,77281.55,13.2,0.36375,0.00019,25.65426]
[1779363056176,28.97,77282.83,13.2,0.36399,0.00019,25.66037]
[1779363056742,28.97,77282.83,13.2,0.36399,0.00019,25.66037]
[1779363057866,28.97,77282.87,13.2,0.36399,0.00019,25.66047]
[1779363059086,28.97,77283.0,13.2,0.36401,0.00019,25.661]
[1779363059281,28.97,77282.99,13.2,0.36401,0.00019,25.66086]
[1779363059334,28.97,77282.99,13.2,0.36401,0.00019,25.66086]
[1779363059350,28.97,77282.99,13.2,0.36401,0.00019,25.66086]
[1779363059434,28.97,77282.99,13.2,0.36401,0.00019,25.66086]
[1779363060033,28.97,77293.62,13.2,0.36602,0.00019,25.71191]
[1779363061978,28.97,77297.41,13.2,0.36674,0.00019,25.73002]
[1779363063623,28.97,77294.88,13.2,0.36626,0.00019,25.71801]
[1779363065445,28.97,77293.06,13.2,0.36592,0.00019,25.70939]
[1779363069182,28.97,77293.07,13.2,0.36593,0.00019,25.70955]
[1779363072114,28.97,77294.5,13.2,0.3662,0.00019,25.7165]
[1779363074810,28.97,77303.39,13.2,0.3679,0.00019,25.75882]
[1779363076905,28.97,77302.83,13.2,0.36779,0.00019,25.75618]
[1779363082866,28.97,77304.54,13.2,0.36812,0.00019,25.76435]
[1779363087901,28.97,77300.24,13.2,0.36731,0.00019,25.74411]
[1779363091240,28.97,77301.97,13.2,0.36764,0.00019,25.75238]
[1779363096964,28.97,77299.71,13.2,0.3672,0.00019,25.73832]
[1779363097639,28.97,77299.71,13.2,0.3672,0.00019,25.73832]
[1779363099867,28.97,77301.31,13.2,0.36751,0.00019,25.74596]
[1779363101222,28.98,77300.04,13.2,0.36727,0.00019,25.74]
[1779363102134,28.98,77300.04,13.2,0.36727,0.00019,25.74]
[1779363102176,28.98,77297.84,13.2,0.36685,0.00019,25.72959]
[1779363102556,28.98,77297.84,13.2,0.36685,0.00019,25.72959]
[1779363102857,28.98,77297.84,13.2,0.36685,0.00019,25.72959]
[1779363103006,28.98,77286.31,13.2,0.36466,0.00019,25.67444]
[1779363105136,28.97,77284.93,13.2,0.3644,0.00019,25.6677]
[1779363113080,28.97,77285.69,13.2,0.36451,0.00019,25.67068]
[1779363114065,28.97,77285.69,13.2,0.36451,0.00019,25.67068]
[1779363118021,28.97,77289.77,13.2,0.36527,0.00019,25.69]
[1779363123152,28.96,77289.87,13.2,0.36527,0.00019,25.68997]
[1779363125812,28.96,77290.06,13.2,0.3653,0.00019,25.69072]
[1779363134688,28.96,77289.7,13.2,0.36522,0.00019,25.68858]
[1779363137081,28.95,77288.88,13.2,0.36504,0.00019,25.68425]
[1779363143304,28.95,77289.31,13.2,0.3651,0.00019,25.68574]
[1779363145741,28.95,77289.31,13.2,0.3651,0.00019,25.68574]
[1779363145781,28.95,77289.31,13.2,0.3651,0.00019,25.68574]
[1779363151436,28.94,77285.94,13.2,0.36444,0.00019,25.66901]
[1779363156402,28.94,77286.13,13.2,0.36445,0.00019,25.6661]
[1779363158254,28.94,77284.22,13.2,0.36408,0.00019,25.65675]
[1779363163473,28.94,77284.06,13.2,0.36403,0.00019,25.65559]
[1779363168508,28.93,77283.95,13.2,0.364,0.00019,25.65479]
[1779363170278,28.93,77284.16,13.2,0.36404,0.00019,25.65576]
[1779363170757,28.93,77284.16,13.2,0.36404,0.00019,25.65576]
[1779363176453,28.93,77282.06,13.2,0.36363,0.00019,25.64527]
[1779363183105,28.93,77282.83,13.2,0.36376,0.00019,25.64881]
[1779363183110,28.93,77282.83,13.2,0.36376,0.00019,25.64881]
[1779363189655,28.93,77282.83,13.2,0.36374,0.00019,25.6483]
[1779363190449,28.93,77282.83,13.2,0.36374,0.00019,25.6483]
[1779363191839,28.92,77280.72,13.2,0.36334,0.00019,25.63799]
[1779363192131,28.92,77280.72,13.2,0.36334,0.00019,25.63799]
[1779363192495,28.92,77278.09,13.2,0.36284,0.00019,25.62512]
[1779363193588,28.92,77275.26,13.2,0.3623,0.00019,25.61125]
[1779363197078,28.92,77274.63,13.2,0.36218,0.00019,25.60807]
[1779363197086,28.92,77274.63,13.2,0.36218,0.00019,25.60807]
[1779363197137,28.92,77274.63,13.2,0.36218,0.00019,25.60807]
[1779363197269,28.92,77274.1,13.2,0.36207,0.00019,25.60544]
[1779363197508,28.92,77274.1,13.2,0.36207,0.00019,25.60544]
[1779363197641,28.92,77274.1,13.2,0.36207,0.00019,25.60544]
[1779363198141,28.92,77274.1,13.2,0.36207,0.00019,25.60544]
[1779363198224,28.92,77262.25,13.2,0.35983,0.00019,25.54689]
[1779363200581,28.93,77257.48,13.2,0.35893,0.00019,25.52338]
[1779363206774,28.93,77255.17,13.2,0.35851,0.00019,25.5121]
[1779363208773,28.93,77254.18,13.2,0.35832,0.00019,25.50715]
[1779363209071,28.93,77254.18,13.2,0.35832,0.00019,25.50715]
[1779363212096,28.93,77253.98,13.2,0.35829,0.00019,25.50618]
[1779363214831,28.93,77245.99,13.2,0.35676,0.00019,25.46247]
[1779363219077,28.93,77246.37,13.2,0.35684,0.00019,25.46452]
[1779363219176,28.93,77245.57,13.2,0.35669,0.00019,25.4605]
[1779363224901,28.92,77245.93,13.2,0.35672,0.00019,25.46143]
[1779363229935,28.92,77247.01,13.2,0.3569,0.00019,25.46616]
[1779363233504,28.91,77245.87,13.2,0.35666,0.00019,25.45995]
[1779363233529,28.91,77245.87,13.2,0.35666,0.00019,25.45995]
[1779363233618,28.91,77245.87,13.2,0.35666,0.00019,25.45995]
[1779363238999,28.91,77247.11,13.2,0.35686,0.00019,25.46536]
[1779363242452,28.9,77246.57,13.2,0.35674,0.00019,25.4622]
[1779363242469,28.9,77246.57,13.2,0.35674,0.00019,25.4622]
[1779363242481,28.9,77246.57,13.2,0.35674,0.00019,25.4622]
[1779363242644,28.9,77246.57,13.2,0.35674,0.00019,25.4622]
[1779363242695,28.9,77246.57,13.2,0.35674,0.00019,25.4622]
[1779363242804,28.9,77246.57,13.2,0.35674,0.00019,25.4622]
[1779363243031,28.9,77249.27,13.2,0.35725,0.00019,25.47572]
[1779363248657,28.9,77251.8,13.2,0.35773,0.00019,25.48847]
[1779363254106,28.9,77247.2,13.2,0.35685,0.00019,25.46516]
[1779363259145,28.9,77249.03,13.2,0.35719,0.00019,25.47426]
[1779363265187,28.9,77248.24,13.2,0.35704,0.00019,25.4701]
[1779363266004,28.9,77248.24,13.2,0.35704,0.00019,25.4701]
[1779363272236,28.9,77246.75,13.2,0.35673,0.00019,25.45885]
[1779363277271,28.9,77242.29,13.2,0.35589,0.00019,25.43614]
[1779363281088,28.9,77242.68,13.2,0.35596,0.00019,25.43812]
[1779363281299,28.9,77237.97,13.2,0.35507,0.00019,25.41408]
[1779363281546,28.9,77237.97,13.2,0.35507,0.00019,25.41408]
[1779363281680,28.9,77237.97,13.2,0.35507,0.00019,25.41408]
[1779363282306,28.9,77230.57,13.2,0.35367,0.00019,25.37593]
[1779363283489,28.9,77229.83,13.2,0.35353,0.00019,25.37202]
[1779363283496,28.9,77229.83,13.2,0.35353,0.00019,25.37202]
[1779363283706,28.9,77229.83,13.2,0.35353,0.00019,25.37202]
[1779363284532,28.89,77229.69,13.2,0.3535,0.00019,25.3712]
[1779363288013,28.89,77229.75,13.2,0.3535,0.00019,25.37122]
[1779363297627,28.89,77229.73,13.2,0.35349,0.00019,25.37102]
[1779363303452,28.88,77229.55,13.2,0.3534,0.00019,25.36868]
[1779363308488,28.88,77234.3,13.2,0.35428,0.00019,25.39272]
[1779363312120,28.88,77234.43,13.2,0.3543,0.00019,25.39318]
[1779363317551,28.87,77233.06,13.2,0.35401,0.00019,25.38538]
[1779363319685,28.87,77233.35,13.2,0.35406,0.00019,25.38677]
[1779363322021,28.87,77233.65,13.2,0.35411,0.00019,25.38812]
[1779363322754,28.87,77233.65,13.2,0.3541,0.00019,25.38792]
[1779363323292,28.87,77233.65,13.2,0.3541,0.00019,25.38792]
[1779363324097,28.87,77236.19,13.2,0.35458,0.00019,25.40088]
[1779363329635,28.86,77238.43,13.2,0.35497,0.00019,25.41156]
[1779363332033,28.86,77237.66,13.2,0.35482,0.00019,25.40749]
[1779363337696,28.85,77238.3,13.2,0.35489,0.00019,25.40642]
[1779363341003,28.85,77238.27,13.2,0.35487,0.00019,25.40603]
[1779363341010,28.85,77238.27,13.2,0.35487,0.00019,25.40603]
[1779363346757,28.84,77240.85,13.2,0.35533,0.00019,25.41843]
[1779363351194,28.84,77240.87,13.2,0.35532,0.00019,25.41816]
[1779363352360,28.84,77241.31,13.2,0.3554,0.00019,25.42029]
[1779363357834,28.83,77242.27,13.2,0.35554,0.00019,25.42433]
[1779363363876,28.83,77241.84,13.2,0.35543,0.00019,25.42138]
[1779363369177,28.83,77241.98,13.2,0.35545,0.00019,25.42185]
[1779363372649,28.82,77241.66,13.2,0.35536,0.00019,25.41947]
[1779363372658,28.82,77241.66,13.2,0.35536,0.00019,25.41947]
[1779363374995,28.82,77237.42,13.2,0.35455,0.00019,25.39748]
[1779363375123,28.82,77237.42,13.2,0.35455,0.00019,25.39748]
[1779363378835,28.82,77232.81,13.2,0.35366,0.00019,25.37335]
[1779363384756,28.81,77233.88,13.2,0.35385,0.00019,25.37847]
[1779363386227,28.81,77235.04,13.2,0.35406,0.00019,25.38429]
[1779363387234,28.81,77239.08,13.2,0.35482,0.00019,25.40502]
[1779363390708,28.81,77236.33,13.2,0.35429,0.00019,25.39045]
[1779363395908,28.8,77237.35,13.2,0.35444,0.00019,25.39168]
[1779363395994,28.8,77237.35,13.2,0.35444,0.00019,25.39168]
[1779363396047,28.8,77237.35,13.2,0.35444,0.00019,25.39168]
[1779363396144,28.8,77237.35,13.2,0.35444,0.00019,25.39168]
[1779363396708,28.8,77234.28,13.2,0.35386,0.00019,25.37574]
[1779363397192,28.8,77222.91,13.2,0.3517,0.00019,25.31652]
[1779363397733,28.8,77222.91,13.2,0.3517,0.00019,25.31652]
[1779363397778,28.8,77222.91,13.2,0.3517,0.00019,25.31652]
[1779363397814,28.8,77222.91,13.2,0.3517,0.00019,25.31652]
[1779363398313,28.8,77222.91,13.2,0.3517,0.00019,25.31652]
[1779363398452,28.8,77222.91,13.2,0.3517,0.00019,25.31652]
[1779363398465,28.8,77222.91,13.2,0.3517,0.00019,25.31652]
[1779363398372,28.8,77214.21,13.2,0.35006,0.00019,25.27074]
[1779363398614,28.8,77214.21,13.2,0.35006,0.00019,25.27074]
[1779363398950,28.8,77214.21,13.2,0.35006,0.00019,25.27074]
[1779363399149,28.8,77214.21,13.2,0.35006,0.00019,25.27074]
[1779363399155,28.8,77214.21,13.2,0.35006,0.00019,25.27074]
[1779363399178,28.8,77201.68,13.2,0.3477,0.00019,25.20413]
[1779363399582,28.8,77201.68,13.2,0.3477,0.00019,25.20413]
[1779363401232,28.8,77199.49,13.2,0.34729,0.00019,25.19245]
[1779363402351,28.8,77199.27,13.2,0.34725,0.00019,25.19131]
[1779363403589,28.8,77189.16,13.2,0.34536,0.00019,25.13694]
[1779363406806,28.81,77197.36,13.2,0.34691,0.00019,25.1814]
[1779363413226,28.81,77195.37,13.2,0.34654,0.00019,25.17102]
[1779363418261,28.81,77195.36,13.2,0.34655,0.00019,25.1712]
[1779363420887,28.81,77194.34,13.2,0.34636,0.00019,25.1658]
[1779363421443,28.81,77194.34,13.2,0.34636,0.00019,25.1658]
[1779363421659,28.81,77189.09,13.2,0.34538,0.00019,25.13749]
[1779363422574,28.81,77186.86,13.2,0.34496,0.00019,25.12547]
[1779363426134,28.81,77187.09,13.2,0.34501,0.00019,25.12688]
[1779363427241,28.81,77184.38,13.2,0.34451,0.00019,25.11232]
[1779363427621,28.81,77182.11,13.2,0.34409,0.00019,25.10005]
[1779363432184,28.82,77183.0,13.2,0.34427,0.00019,25.10529]
[1779363437633,28.82,77181.86,13.2,0.34408,0.00019,25.09979]
[1779363438412,28.82,77181.8,13.2,0.34407,0.00019,25.09957]
[1779363440658,28.82,77182.32,13.2,0.34417,0.00019,25.10243]
[1779363441332,28.82,77182.32,13.2,0.34417,0.00019,25.10243]
[1779363441371,28.82,77182.32,13.2,0.34417,0.00019,25.10243]
[1779363441483,28.82,77182.32,13.2,0.34417,0.00019,25.10243]
[1779363441713,28.82,77180.65,13.2,0.34386,0.00019,25.09333]
[1779363442518,28.82,77180.65,13.2,0.34386,0.00019,25.09333]
[1779363442439,28.82,77169.84,13.2,0.34184,0.00019,25.03401]
[1779363442806,28.82,77169.84,13.2,0.34184,0.00019,25.03401]
[1779363444116,28.82,77166.61,13.2,0.34123,0.00019,25.0161]
[1779363444556,28.82,77166.51,13.2,0.34121,0.00019,25.01549]
[1779363445183,28.82,77166.51,13.2,0.34121,0.00019,25.01549]
[1779363445224,28.82,77166.51,13.2,0.34121,0.00019,25.01549]
[1779363445406,28.82,77166.51,13.2,0.34121,0.00019,25.01549]
[1779363445414,28.82,77166.51,13.2,0.34121,0.00019,25.01549]
[1779363445472,28.82,77166.51,13.2,0.34121,0.00019,25.01549]
[1779363445669,28.82,77165.86,13.2,0.34109,0.00019,25.01184]
[1779363445822,28.82,77165.86,13.2,0.34109,0.00019,25.01184]
[1779363446467,28.82,77165.86,13.2,0.34109,0.00019,25.01184]
[1779363446475,28.82,77155.31,13.2,0.33912,0.00019,24.95309]
[1779363446931,28.82,77155.31,13.2,0.33912,0.00019,24.95309]
[1779363447102,28.82,77155.31,13.2,0.33912,0.00019,24.95309]
[1779363447186,28.82,77155.31,13.2,0.33912,0.00019,24.95309]
[1779363448000,28.82,77151.52,13.2,0.33841,0.00019,24.93185]
[1779363448330,28.82,77151.52,13.2,0.33841,0.00019,24.93185]
[1779363449850,28.82,77143.26,13.2,0.33688,0.00019,24.88536]
[1779363450086,28.82,77143.26,13.2,0.33688,0.00019,24.88536]
[1779363450592,28.82,77150.37,13.2,0.3382,0.00019,24.92549]
[1779363450885,28.82,77150.37,13.2,0.3382,0.00019,24.92549]
[1779363450889,28.82,77150.37,13.2,0.3382,0.00019,24.92549]
[1779363451639,28.82,77156.52,13.2,0.33933,0.00019,24.95637]
[1779363451964,28.82,77156.52,13.2,0.33933,0.00019,24.95637]
[1779363453051,28.82,77161.95,13.2,0.34034,0.00019,24.98662]
[1779363453059,28.82,77161.95,13.2,0.34034,0.00019,24.98662]
[1779363454228,28.82,77160.95,13.2,0.34015,0.00019,24.98103]
[1779363455638,28.82,77158.34,13.2,0.33966,0.00019,24.96645]
[1779363456918,28.82,77157.47,13.2,0.3395,0.00019,24.96159]
[1779363457080,28.82,77157.47,13.2,0.3395,0.00019,24.96159]
[1779363457293,28.82,77157.47,13.2,0.3395,0.00019,24.96159]
[1779363458118,28.82,77159.96,13.2,0.33997,0.00019,24.97544]
[1779363463647,28.82,77156.5,13.2,0.33932,0.00019,24.9561]
[1779363467732,28.82,77158.54,13.2,0.3397,0.00019,24.96744]
[1779363467735,28.82,77158.54,13.2,0.3397,0.00019,24.96744]
[1779363469798,28.82,77157.29,13.2,0.33946,0.00019,24.96043]
[1779363471864,28.82,77156.43,13.2,0.3393,0.00019,24.95559]
[1779363472241,28.82,77156.43,13.2,0.3393,0.00019,24.95559]
[1779363477707,28.82,77159.45,13.2,0.33986,0.00019,24.97232]
[1779363482740,28.82,77160.33,13.2,0.34002,0.00019,24.9771]
[1779363485305,28.82,77161.07,13.2,0.34016,0.00019,24.98119]
[1779363485311,28.82,77161.07,13.2,0.34016,0.00019,24.98119]
[1779363485611,28.82,77161.24,13.2,0.34019,0.00019,24.98207]
[1779363485944,28.82,77161.24,13.2,0.34019,0.00019,24.98207]
[1779363486029,28.82,77161.24,13.2,0.34019,0.00019,24.98207]
[1779363486091,28.82,77161.24,13.2,0.34019,0.00019,24.98207]
[1779363486950,28.82,77159.94,13.2,0.33994,0.00019,24.9748]
[1779363487219,28.82,77159.94,13.2,0.33994,0.00019,24.9748]
[1779363487269,28.82,77159.94,13.2,0.33994,0.00019,24.9748]
[1779363487396,28.82,77159.94,13.2,0.33994,0.00019,24.9748]
[1779363487868,28.82,77159.52,13.2,0.33986,0.00019,24.97243]
[1779363487922,28.82,77159.52,13.2,0.33986,0.00019,24.97243]
[1779363488218,28.82,77159.52,13.2,0.33986,0.00019,24.97243]
[1779363488290,28.82,77159.52,13.2,0.33986,0.00019,24.97243]
[1779363488298,28.82,77167.0,13.2,0.34126,0.00019,25.01394]
[1779363488863,28.82,77167.0,13.2,0.34126,0.00019,25.01394]
[1779363492082,28.82,77175.3,13.2,0.34281,0.00019,25.05953]
[1779363495022,28.81,77169.93,13.2,0.34179,0.00019,25.02964]
[1779363496649,28.81,77167.13,13.2,0.34126,0.00019,25.01406]
[1779363501050,28.81,77162.51,13.2,0.34039,0.00019,24.98829]
[1779363506734,28.81,77165.59,13.2,0.34096,0.00019,25.0052]
[1779363506746,28.81,77165.59,13.2,0.34096,0.00019,25.0052]
[1779363506806,28.81,77165.59,13.2,0.34096,0.00019,25.0052]
[1779363506813,28.81,77165.59,13.2,0.34096,0.00019,25.0052]
[1779363506981,28.81,77165.59,13.2,0.34096,0.00019,25.0052]
[1779363507228,28.81,77165.59,13.2,0.34096,0.00019,25.0052]
[1779363507362,28.81,77165.59,13.2,0.34096,0.00019,25.0052]
[1779363507639,28.81,77172.05,13.2,0.34217,0.00019,25.04086]
[1779363507783,28.81,77172.05,13.2,0.34217,0.00019,25.04086]
[1779363508261,28.81,77172.05,13.2,0.34217,0.00019,25.04086]
[1779363508275,28.81,77179.82,13.2,0.34362,0.00019,25.08343]
[1779363508849,28.81,77179.82,13.2,0.34362,0.00019,25.08343]
[1779363509345,28.81,77179.82,13.2,0.34362,0.00019,25.08343]
[1779363509383,28.81,77179.82,13.2,0.34362,0.00019,25.08343]
[1779363509791,28.81,77179.88,13.2,0.34363,0.00019,25.08367]
[1779363510540,28.81,77179.88,13.2,0.34363,0.00019,25.08367]
[1779363511231,28.81,77179.76,13.2,0.3436,0.00019,25.08292]
[1779363512268,28.81,77179.94,13.2,0.34361,0.00019,25.08023]
[1779363512325,28.81,77179.94,13.2,0.34361,0.00019,25.08023]
[1779363512328,28.81,77179.94,13.2,0.34361,0.00019,25.08023]
[1779363513720,28.81,77176.83,13.2,0.34302,0.00019,25.06302]
[1779363514297,28.81,77176.83,13.2,0.34302,0.00019,25.06302]
[1779363519409,28.8,77176.57,13.2,0.34294,0.00019,25.06058]
[1779363521345,28.8,77176.9,13.2,0.343,0.00019,25.06224]
[1779363524404,28.8,77177.9,13.2,0.34317,0.00019,25.06747]
[1779363524440,28.8,77177.9,13.2,0.34317,0.00019,25.06747]
[1779363524538,28.8,77177.9,13.2,0.34317,0.00019,25.06747]
[1779363524583,28.8,77177.9,13.2,0.34317,0.00019,25.06747]
[1779363524628,28.8,77178.42,13.2,0.34327,0.00019,25.07023]
[1779363525836,28.8,77182.47,13.2,0.34402,0.00019,25.09228]
[1779363526324,28.8,77182.47,13.2,0.34402,0.00019,25.09228]
[1779363527270,28.8,77188.46,13.2,0.34514,0.00019,25.12477]
[1779363527274,28.8,77188.46,13.2,0.34514,0.00019,25.12477]
[1779363532748,28.79,77188.91,13.2,0.3452,0.00019,25.12636]
[1779363535409,28.79,77198.74,13.2,0.34703,0.00019,25.17913]
[1779363541161,28.78,77200.63,13.2,0.34734,0.00019,25.18803]
[1779363546196,28.77,77197.19,13.2,0.34666,0.00019,25.16868]
[1779363548349,28.77,77197.27,13.2,0.34667,0.00019,25.16894]
[1779363549605,28.77,77193.78,13.2,0.34601,0.00019,25.14994]
[1779363550632,28.77,77192.74,13.2,0.34581,0.00019,25.14416]
[1779363551765,28.77,77190.45,13.2,0.34537,0.00019,25.13146]
[1779363551904,28.77,77190.45,13.2,0.34537,0.00019,25.13146]
[1779363551912,28.77,77190.45,13.2,0.34537,0.00019,25.13146]
[1779363552131,28.77,77190.45,13.2,0.34537,0.00019,25.13146]
[1779363552228,28.77,77190.45,13.2,0.34537,0.00019,25.13146]
[1779363553477,28.77,77189.06,13.2,0.3451,0.00019,25.12377]
[1779363553601,28.77,77189.06,13.2,0.3451,0.00019,25.12377]
[1779363553993,28.76,77187.11,13.2,0.34468,0.00019,25.11178]
[1779363559338,28.72,77183.79,13.2,0.34385,0.00019,25.08802]
[1779363562053,28.71,77183.75,13.2,0.3438,0.00019,25.08659]
[1779363567150,28.71,77183.74,13.2,0.34378,0.00019,25.08605]
[1779363567365,28.71,77183.74,13.2,0.34378,0.00019,25.08605]
[1779363568538,28.71,77184.13,13.2,0.34385,0.00019,25.08809]
[1779363568542,28.71,77184.13,13.2,0.34385,0.00019,25.08809]
[1779363568560,28.71,77184.13,13.2,0.34385,0.00019,25.08809]
[1779363568994,28.71,77186.39,13.2,0.34427,0.00019,25.10036]
[1779363569108,28.71,77186.39,13.2,0.34427,0.00019,25.10036]
[1779363569785,28.71,77179.03,13.2,0.34289,0.00019,25.05988]
[1779363569789,28.71,77179.03,13.2,0.34289,0.00019,25.05988]
[1779363574249,28.7,77178.79,13.2,0.34281,0.00019,25.05471]
[1779363574257,28.7,77178.79,13.2,0.34281,0.00019,25.05471]
[1779363574408,28.7,77178.79,13.2,0.34281,0.00019,25.05471]
[1779363577414,28.7,77192.08,13.2,0.3453,0.00019,25.12704]
[1779363581625,28.7,77188.47,13.2,0.3446,0.00019,25.10699]
[1779363582211,28.7,77188.87,13.2,0.34467,0.00019,25.10906]
[1779363583014,28.7,77189.82,13.2,0.34485,0.00019,25.11413]
[1779363585076,28.7,77190.12,13.2,0.3449,0.00019,25.11553]
[1779363590507,28.69,77188.23,13.2,0.34452,0.00019,25.10453]
[1779363590993,28.69,77188.23,13.2,0.34452,0.00019,25.10453]
[1779363592293,28.69,77183.55,13.2,0.34363,0.00019,25.0788]
[1779363595314,28.69,77181.53,13.2,0.34324,0.00019,25.06744]
[1779363600577,28.69,77181.15,13.2,0.34315,0.00019,25.06483]
[1779363605612,28.68,77184.31,13.2,0.34373,0.00019,25.08169]
[1779363610647,28.68,77181.86,13.2,0.34325,0.00019,25.06776]
[1779363615682,28.68,77184.97,13.2,0.34382,0.00019,25.08434]
[1779363616333,28.68,77184.97,13.2,0.34382,0.00019,25.08434]
[1779363621724,28.67,77185.58,13.2,0.34391,0.00019,25.08703]
[1779363626391,28.67,77188.21,13.2,0.34439,0.00019,25.1011]
[1779363629734,28.67,77187.95,13.2,0.34432,0.00019,25.09922]
[1779363630251,28.67,77187.95,13.2,0.34432,0.00019,25.09922]
[1779363631223,28.67,77187.63,13.2,0.34426,0.00019,25.09725]
[1779363631233,28.67,77187.63,13.2,0.34426,0.00019,25.09725]
[1779363631291,28.67,77187.63,13.2,0.34426,0.00019,25.09725]
[1779363632801,28.66,77198.28,13.2,0.34624,0.00019,25.15143]
[1779363634329,28.66,77198.28,13.2,0.34624,0.00019,25.15143]
[1779363636959,28.66,77199.46,13.2,0.34644,0.00019,25.15738]
[1779363637906,28.66,77199.71,13.2,0.34648,0.00019,25.15842]
[1779363640030,28.66,77205.91,13.2,0.34764,0.00019,25.1917]
[1779363641802,28.65,77205.93,13.2,0.34764,0.00019,25.19145]
[1779363642975,28.65,77205.81,13.2,0.34761,0.00019,25.19063]
[1779363643045,28.65,77205.81,13.2,0.34761,0.00019,25.19063]
[1779363643056,28.65,77205.81,13.2,0.34761,0.00019,25.19063]
[1779363643764,28.65,77203.99,13.2,0.34725,0.00019,25.18046]
[1779363644623,28.65,77203.99,13.2,0.34725,0.00019,25.18046]
[1779363645573,28.65,77198.43,13.2,0.34619,0.00019,25.15023]
[1779363645871,28.65,77193.45,13.2,0.34524,0.00019,25.12302]
[1779363646012,28.65,77193.45,13.2,0.34524,0.00019,25.12302]
[1779363646104,28.65,77193.45,13.2,0.34524,0.00019,25.12302]
[1779363646332,28.65,77193.45,13.2,0.34524,0.00019,25.12302]
[1779363651934,28.62,77183.4,13.2,0.34321,0.00019,25.0641]
[1779363656969,28.62,77183.72,13.2,0.34325,0.00019,25.06542]
[1779363661560,28.62,77182.41,13.2,0.343,0.00019,25.05793]
[1779363663652,28.62,77183.88,13.2,0.34326,0.00019,25.06578]
[1779363668676,28.61,77182.05,13.2,0.3429,0.00019,25.05525]
[1779363673842,28.61,77179.8,13.2,0.34244,0.00019,25.04176]
[1779363679126,28.6,77179.47,13.2,0.34236,0.00019,25.03949]
[1779363682175,28.6,77179.14,13.2,0.3423,0.00019,25.03751]
[1779363682281,28.6,77179.14,13.2,0.3423,0.00019,25.03751]
[1779363688189,28.6,77179.69,13.2,0.34238,0.00019,25.04003]
[1779363693224,28.6,77180.66,13.2,0.34253,0.00019,25.04143]
[1779363694674,28.6,77180.66,13.2,0.34253,0.00019,25.04143]
[1779363697784,28.6,77180.97,13.2,0.34258,0.00019,25.04291]
[1779363699598,28.59,77179.86,13.2,0.34236,0.00019,25.0366]
[1779363700192,28.59,77180.45,13.2,0.34247,0.00019,25.03979]
[1779363701332,28.59,77178.61,13.2,0.34212,0.00019,25.02951]
[1779363707091,28.59,77177.55,13.2,0.34191,0.00019,25.0232]
[1779363712357,28.59,77178.85,13.2,0.34214,0.00019,25.02998]
[1779363713154,28.59,77178.85,13.2,0.34214,0.00019,25.02998]
[1779363718399,28.59,77178.66,13.2,0.34208,0.00019,25.02847]
[1779363719326,28.59,77178.66,13.2,0.34208,0.00019,25.02847]
[1779363725451,28.58,77177.26,13.2,0.3418,0.00019,25.02021]
[1779363730486,28.58,77176.95,13.2,0.34173,0.00019,25.01815]
[1779363735648,28.58,77176.51,13.2,0.34164,0.00019,25.01551]
[1779363737545,28.58,77177.15,13.2,0.34176,0.00019,25.01888]
[1779363737868,28.58,77178.78,13.2,0.34206,0.00019,25.02787]
[1779363738040,28.58,77178.78,13.2,0.34206,0.00019,25.02787]
[1779363738042,28.58,77178.78,13.2,0.34206,0.00019,25.02787]
[1779363742305,28.57,77181.78,13.2,0.34262,0.00019,25.0442]
[1779363743300,28.57,77181.76,13.2,0.34261,0.00019,25.04401]
[1779363744518,28.57,77179.95,13.2,0.34227,0.00019,25.0339]
[1779363744520,28.57,77179.95,13.2,0.34227,0.00019,25.0339]
[1779363746788,28.57,77180.29,13.2,0.34232,0.00019,25.03564]
[1779363746803,28.57,77180.29,13.2,0.34232,0.00019,25.03564]
[1779363746816,28.57,77180.29,13.2,0.34232,0.00019,25.03564]
[1779363746842,28.57,77180.29,13.2,0.34232,0.00019,25.03564]
[1779363747170,28.57,77181.2,13.2,0.34249,0.00019,25.04061]
[1779363747565,28.57,77181.2,13.2,0.34249,0.00019,25.04061]
[1779363747591,28.57,77181.2,13.2,0.34249,0.00019,25.04061]
[1779363749163,28.57,77192.91,13.2,0.3447,0.00019,25.10495]
[1779363749887,28.57,77195.61,13.2,0.34521,0.00019,25.1196]
[1779363750150,28.57,77195.61,13.2,0.34521,0.00019,25.1196]
[1779363754100,28.57,77199.73,13.2,0.34595,0.00019,25.13798]
[1779363754339,28.57,77199.73,13.2,0.34595,0.00019,25.13798]
[1779363754802,28.57,77199.73,13.2,0.34595,0.00019,25.13798]
[1779363755511,28.57,77202.26,13.2,0.34642,0.00019,25.1516]
[1779363755552,28.57,77202.26,13.2,0.34642,0.00019,25.1516]
[1779363757564,28.56,77204.76,13.2,0.34689,0.00019,25.16486]
[1779363760478,28.56,77203.48,13.2,0.34663,0.00019,25.15747]
[1779363760847,28.56,77203.48,13.2,0.34663,0.00019,25.15747]
[1779363761712,28.56,77194.94,13.2,0.345,0.00019,25.11066]
[1779363761924,28.56,77194.94,13.2,0.345,0.00019,25.11066]
[1779363761959,28.56,77194.94,13.2,0.345,0.00019,25.11066]
[1779363764052,28.56,77192.61,13.2,0.34455,0.00019,25.09768]
[1779363769451,28.55,77192.74,13.2,0.34456,0.00019,25.0979]
[1779363774804,28.55,77194.13,13.2,0.3448,0.00019,25.10491]
[1779363779840,28.55,77194.35,13.2,0.34482,0.00019,25.10565]
[1779363785881,28.54,77194.36,13.2,0.3448,0.00019,25.10514]
[1779363786281,28.54,77194.36,13.2,0.3448,0.00019,25.10514]
[1779363790016,28.54,77192.88,13.2,0.34451,0.00019,25.09676]
[1779363790024,28.54,77192.88,13.2,0.34451,0.00019,25.09676]
[1779363790227,28.54,77192.88,13.2,0.34451,0.00019,25.09676]
[1779363791618,28.54,77193.15,13.2,0.34456,0.00019,25.09808]
[1779363793816,28.54,77182.43,13.2,0.34253,0.00019,25.03888]
[1779363796295,28.54,77178.05,13.2,0.3417,0.00019,25.01444]
[1779363801055,28.54,77176.02,13.2,0.34131,0.00019,25.00302]
[1779363802998,28.54,77178.66,13.2,0.34181,0.00019,25.0177]
[1779363808161,28.54,77179.33,13.2,0.34193,0.00019,25.02127]
[1779363815291,28.54,77179.13,13.2,0.34186,0.00019,25.01639]
[1779363821668,28.53,77184.17,13.2,0.34281,0.00019,25.04408]
[1779363827169,28.53,77183.03,13.2,0.34257,0.00019,25.03729]
[1779363832205,28.53,77183.07,13.2,0.34257,0.00019,25.03726]
[1779363834067,28.53,77182.35,13.2,0.34243,0.00019,25.03321]
[1779363839254,28.53,77179.8,13.2,0.34194,0.00019,25.01882]
[1779363844290,28.53,77176.09,13.2,0.34124,0.00019,24.998]
[1779363849319,28.53,77176.69,13.2,0.34135,0.00019,25.00125]
[1779363849322,28.53,77176.69,13.2,0.34135,0.00019,25.00125]
[1779363850979,28.53,77181.12,13.2,0.34218,0.00019,25.02587]
[1779363852072,28.53,77186.74,13.2,0.34324,0.00019,25.05697]
[1779363852186,28.53,77186.74,13.2,0.34324,0.00019,25.05697]
[1779363857388,28.52,77190.82,13.2,0.344,0.00019,25.079]
[1779363862424,28.52,77190.87,13.2,0.34399,0.00019,25.07889]
[1779363866472,28.52,77191.68,13.2,0.34414,0.00019,25.08321]
[1779363867167,28.52,77191.67,13.2,0.34413,0.00019,25.08301]
[1779363872493,28.52,77190.15,13.2,0.34381,0.00019,25.07068]
[1779363876969,28.51,77189.57,13.2,0.3437,0.00019,25.06731]
[1779363883514,28.51,77190.45,13.2,0.34385,0.00019,25.07182]
[1779363888497,28.51,77190.87,13.2,0.34392,0.00019,25.07381]
[1779363894647,28.51,77191.04,13.2,0.34394,0.00019,25.07443]
[1779363897839,28.51,77191.18,13.2,0.34396,0.00019,25.07512]
[1779363904719,28.51,77190.61,13.2,0.34384,0.00019,25.07165]
[1779363909754,28.5,77192.99,13.2,0.34429,0.00019,25.08455]
[1779363914789,28.5,77194.81,13.2,0.34462,0.00019,25.0943]
[1779363918896,28.5,77194.43,13.2,0.34455,0.00019,25.09208]
[1779363919000,28.5,77194.43,13.2,0.34455,0.00019,25.09208]
[1779363919870,28.5,77194.17,13.2,0.3445,0.00019,25.0906]
[1779363921493,28.5,77189.33,13.2,0.34358,0.00019,25.06386]
[1779363926875,28.5,77187.86,13.2,0.34329,0.00019,25.05564]
[1779363928661,28.5,77187.86,13.2,0.34329,0.00019,25.05564]
[1779363929670,28.5,77187.86,13.2,0.34329,0.00019,25.0556]
[1779363936103,28.5,77187.81,13.2,0.34326,0.00019,25.05162]
[1779363939165,28.5,77185.82,13.2,0.34288,0.00019,25.04048]
[1779363945001,28.5,77186.66,13.2,0.34303,0.00019,25.04501]
[1779363948428,28.5,77185.16,13.2,0.34275,0.00019,25.03663]
[1779363949477,28.5,77185.15,13.2,0.34274,0.00019,25.03655]
[1779363955071,28.5,77183.58,13.2,0.34244,0.00019,25.02772]
[1779363958071,28.5,77183.63,13.2,0.34245,0.00019,25.02798]
[1779363961202,28.5,77182.09,13.2,0.34216,0.00019,25.01933]
[1779363961373,28.5,77182.09,13.2,0.34216,0.00019,25.01933]
[1779363962052,28.5,77182.09,13.2,0.34216,0.00019,25.01933]
[1779363963532,28.5,77173.58,13.2,0.34055,0.00019,24.97177]
[1779363963814,28.5,77173.58,13.2,0.34055,0.00019,24.97177]
[1779363969169,28.49,77172.15,13.2,0.34026,0.00019,24.9633]
[1779363973823,28.49,77174.19,13.2,0.34064,0.00019,24.97447]
[1779363973890,28.49,77174.19,13.2,0.34064,0.00019,24.97447]
[1779363978676,28.49,77174.87,13.2,0.34075,0.00019,24.97776]
[1779363979648,28.49,77175.78,13.2,0.34091,0.00019,24.98265]
[1779363979896,28.49,77175.78,13.2,0.34091,0.00019,24.98265]
[1779363982082,28.49,77180.66,13.2,0.34183,0.00019,25.00981]
[1779363985890,28.48,77185.43,13.2,0.34271,0.00019,25.03582]
[1779363986808,28.48,77185.52,13.2,0.34272,0.00019,25.03602]
[1779363987232,28.48,77185.59,13.2,0.34273,0.00019,25.03626]
[1779363988284,28.48,77186.3,13.2,0.34286,0.00019,25.0402]
[1779363989432,28.48,77186.57,13.2,0.3429,0.00019,25.0414]
[1779363989437,28.48,77186.57,13.2,0.3429,0.00019,25.0414]
[1779363989915,28.48,77186.57,13.2,0.3429,0.00019,25.0414]
[1779363990703,28.48,77187.04,13.2,0.34299,0.00019,25.04386]
[1779363995014,28.47,77190.07,13.2,0.34352,0.00019,25.05641]
[1779363999162,28.47,77190.42,13.2,0.34358,0.00019,25.0581]
[1779363999760,28.47,77190.42,13.2,0.34358,0.00019,25.0581]
[1779364000347,28.47,77190.42,13.2,0.34356,0.00019,25.05779]
[1779364001322,28.47,77190.42,13.2,0.34356,0.00019,25.05771]
[1779364003670,28.47,77190.42,13.2,0.34356,0.00019,25.05763]
[1779364003702,28.47,77190.42,13.2,0.34356,0.00019,25.05763]
[1779364003997,28.47,77190.42,13.2,0.34356,0.00019,25.05763]
[1779364004634,28.47,77190.42,13.2,0.34355,0.00019,25.05748]
[1779364004742,28.47,77190.42,13.2,0.34355,0.00019,25.05748]
[1779364013478,28.46,77187.11,13.2,0.34287,0.00019,25.03768]
[1779364015333,28.46,77184.07,13.2,0.34229,0.00019,25.02064]
[1779364020794,28.45,77175.77,13.2,0.3407,0.00019,24.97381]
[1779364022303,28.45,77175.77,13.2,0.34069,0.00019,24.97352]
[1779364022327,28.45,77175.77,13.2,0.34069,0.00019,24.97352]
[1779364027504,28.45,77174.16,13.2,0.34037,0.00019,24.964]
[1779364028371,28.45,77173.91,13.2,0.34032,0.00019,24.9625]
[1779364029991,28.45,77177.4,13.2,0.34098,0.00019,24.98201]
[1779364035632,28.44,77180.01,13.2,0.34144,0.00019,24.99585]
[1779364040667,28.44,77181.44,13.2,0.34169,0.00019,25.0032]
[1779364045702,28.43,77182.24,13.2,0.34182,0.00019,25.00702]
[1779364050736,28.43,77181.91,13.2,0.34173,0.00019,25.00452]
[1779364054478,28.43,77181.9,13.2,0.3417,0.00019,25.00048]
[1779364054975,28.43,77181.9,13.2,0.3417,0.00019,25.00048]
[1779364056001,28.43,77183.71,13.2,0.34204,0.00019,25.01046]
[1779364056801,28.42,77186.78,13.2,0.34261,0.00019,25.02743]
[1779364056972,28.42,77186.78,13.2,0.34261,0.00019,25.02743]
[1779364057050,28.42,77186.78,13.2,0.34261,0.00019,25.02743]
[1779364062821,28.42,77186.49,13.2,0.34254,0.00019,25.02528]
[1779364064949,28.42,77186.55,13.2,0.34255,0.00019,25.02555]
[1779364067606,28.42,77185.91,13.2,0.34242,0.00019,25.02181]
[1779364067774,28.42,77185.91,13.2,0.34242,0.00019,25.02181]
[1779364070216,28.42,77183.89,13.2,0.34203,0.00019,25.01027]
[1779364076919,28.41,77184.27,13.2,0.34208,0.00019,25.01173]
[1779364081954,28.41,77183.78,13.2,0.34197,0.00019,25.00851]
[1779364086991,28.41,77186.28,13.2,0.34242,0.00019,25.02196]
[1779364091541,28.4,77184.75,13.2,0.34212,0.00019,25.01302]
[1779364093374,28.4,77184.12,13.2,0.34199,0.00019,25.00928]
[1779364097213,28.4,77184.15,13.2,0.34198,0.00019,25.00906]
[1779364097232,28.4,77184.15,13.2,0.34198,0.00019,25.00906]
[1779364103102,28.39,77186.21,13.2,0.34232,0.00019,25.01912]
[1779364105350,28.39,77186.4,13.2,0.34234,0.00019,25.01974]
[1779364111158,28.38,77186.08,13.2,0.34221,0.00019,25.01309]
[1779364116193,28.37,77184.67,13.2,0.34191,0.00019,25.00419]
[1779364120042,28.37,77184.81,13.2,0.34192,0.00019,25.00439]
[1779364122136,28.37,77184.77,13.2,0.34189,0.00019,25.00378]
[1779364131302,28.36,77186.0,13.2,0.34206,0.00019,25.00879]
[1779364134357,28.35,77187.19,13.2,0.34227,0.00019,25.01507]
[1779364135541,28.35,77187.87,13.2,0.3424,0.00019,25.01869]
[1779364141372,28.34,77187.83,13.2,0.34234,0.00019,25.01724]
[1779364144359,28.34,77186.97,13.2,0.34217,0.00019,25.01226]
[1779364150435,28.31,77187.34,13.2,0.34204,0.00019,25.00863]
[1779364156477,28.29,77187.62,13.2,0.342,0.00019,25.00755]
[1779364158610,28.29,77188.31,13.2,0.34211,0.00019,25.011]
[1779364164583,28.27,77186.85,13.2,0.34173,0.00019,25.0]
[1779364167214,28.26,77186.47,13.2,0.34164,0.00019,24.99724]
[1779364172590,28.25,77187.31,13.2,0.3417,0.00019,24.99629]
[1779364177627,28.25,77187.85,13.2,0.34178,0.00019,24.99848]
[1779364182662,28.24,77188.2,13.2,0.34184,0.00019,25.0003]
[1779364187696,28.24,77188.82,13.2,0.34195,0.00019,25.00365]
[1779364190246,28.24,77188.63,13.2,0.34192,0.00019,25.00255]
[1779364190250,28.24,77188.63,13.2,0.34192,0.00019,25.00255]
[1779364194832,28.24,77184.4,13.2,0.34109,0.00019,24.97821]
[1779364196551,28.24,77184.51,13.2,0.3411,0.00019,24.97859]
[1779364197180,28.24,77184.51,13.2,0.3411,0.00019,24.97859]
[1779364197647,28.24,77184.35,13.2,0.34107,0.00019,24.97757]
[1779364198144,28.24,77184.35,13.2,0.34107,0.00019,24.97757]
[1779364199781,28.24,77175.03,13.2,0.33928,0.00019,24.92433]
[1779364201520,28.23,77174.54,13.2,0.33918,0.00019,24.92144]
[1779364202376,28.23,77175.37,13.2,0.33933,0.00019,24.92607]
[1779364207837,28.23,77175.27,13.2,0.33929,0.00019,24.92486]
[1779364212872,28.23,77174.49,13.2,0.33912,0.00019,24.91988]
[1779364217907,28.22,77175.58,13.2,0.33931,0.00019,24.92555]
[1779364222943,28.22,77177.8,13.2,0.33971,0.00019,24.93759]
[1779364227978,28.22,77174.96,13.2,0.33915,0.00019,24.92085]
[1779364233153,28.21,77175.89,13.2,0.3393,0.00019,24.92211]
[1779364239065,28.21,77172.3,13.2,0.33859,0.00019,24.90088]
[1779364239681,28.21,77172.3,13.2,0.33859,0.00019,24.90088]
[1779364246355,28.21,77172.3,13.2,0.33857,0.00019,24.90038]
[1779364251199,28.2,77172.46,13.2,0.33858,0.00019,24.90069]
[1779364251213,28.2,77172.46,13.2,0.33858,0.00019,24.90069]
[1779364251353,28.2,77172.46,13.2,0.33858,0.00019,24.90069]
[1779364259413,28.2,77167.57,13.2,0.33763,0.00019,24.8721]
[1779364259446,28.2,77167.69,13.2,0.33764,0.00019,24.87254]
[1779364262841,28.2,77169.44,13.2,0.33796,0.00019,24.88234]
[1779364268269,28.19,77168.1,13.2,0.33769,0.00019,24.87408]
[1779364271423,28.19,77168.42,13.2,0.33774,0.00019,24.87574]
[1779364277039,28.19,77172.21,13.2,0.33845,0.00019,24.8969]
[1779364282367,28.18,77176.33,13.2,0.33921,0.00019,24.91974]
[1779364282455,28.18,77176.33,13.2,0.33921,0.00019,24.91974]
[1779364289416,28.18,77176.56,13.2,0.33922,0.00019,24.9202]
[1779364294451,28.17,77180.34,13.2,0.3399,0.00019,24.93753]
[1779364299486,28.17,77176.82,13.2,0.33921,0.00019,24.91687]
[1779364304523,28.17,77177.72,13.2,0.33936,0.00019,24.92142]
[1779364309560,28.16,77179.79,13.2,0.33973,0.00019,24.93264]
[1779364314595,28.16,77178.93,13.2,0.33955,0.00019,24.92714]
[1779364319546,28.16,77178.85,13.2,0.33953,0.00019,24.92657]
[1779364321813,28.16,77180.13,13.2,0.33975,0.00019,24.93329]
[1779364327686,28.15,77174.57,13.2,0.33866,0.00019,24.90069]
[1779364330248,28.15,77173.87,13.2,0.33852,0.00019,24.89659]
[1779364330416,28.15,77173.87,13.2,0.33852,0.00019,24.89659]
[1779364336749,28.15,77169.97,13.2,0.33775,0.00019,24.87347]
[1779364341784,28.14,77169.24,13.2,0.3376,0.00019,24.86888]
[1779364342741,28.14,77169.24,13.2,0.3376,0.00019,24.86888]
[1779364347826,28.14,77169.65,13.2,0.33766,0.00019,24.87078]
[1779364348538,28.14,77169.65,13.2,0.33766,0.00019,24.87078]
[1779364349603,28.14,77170.49,13.2,0.33782,0.00019,24.87554]
[1779364354878,28.14,77171.32,13.2,0.33794,0.00019,24.87618]
[1779364360920,28.13,77171.36,13.2,0.33793,0.00019,24.87588]
[1779364367969,28.13,77171.79,13.2,0.33799,0.00019,24.87774]
[1779364373004,28.13,77173.06,13.2,0.33822,0.00019,24.88457]
[1779364379046,28.12,77172.88,13.2,0.33816,0.00019,24.88297]
[1779364384081,28.12,77170.68,13.2,0.33773,0.00019,24.86985]
[1779364389116,28.12,77173.01,13.2,0.33816,0.00019,24.88283]
[1779364394151,28.11,77174.07,13.2,0.33834,0.00019,24.88846]
[1779364399186,28.11,77173.57,13.2,0.33823,0.00019,24.88512]
[1779364400787,28.11,77173.28,13.2,0.33817,0.00019,24.88336]
[1779364406235,28.11,77172.42,13.2,0.33799,0.00019,24.87788]
[1779364411270,28.11,77172.78,13.2,0.33802,0.00019,24.87593]
[1779364414321,28.1,77172.79,13.2,0.33802,0.00019,24.87582]
[1779364420333,28.1,77173.86,13.2,0.3382,0.00019,24.88138]
[1779364425368,28.1,77173.17,13.2,0.33806,0.00019,24.87699]
[1779364430403,28.1,77173.84,13.2,0.33817,0.00019,24.88043]
[1779364436445,28.09,77175.78,13.2,0.33852,0.00019,24.89105]
[1779364441850,28.09,77175.02,13.2,0.33836,0.00019,24.88633]
[1779364447534,28.09,77174.92,13.2,0.33832,0.00019,24.88516]
[1779364452557,28.08,77173.07,13.2,0.33796,0.00019,24.8741]
[1779364457592,28.08,77173.26,13.2,0.33798,0.00019,24.87481]
[1779364458927,28.08,77173.19,13.2,0.33796,0.00019,24.87434]
[1779364464643,28.08,77168.61,13.2,0.33707,0.00019,24.84754]
[1779364469678,28.08,77168.63,13.2,0.33707,0.00019,24.8474]
[1779364474714,28.08,77170.56,13.2,0.33741,0.00019,24.8547]
[1779364479749,28.07,77171.1,13.2,0.3375,0.00019,24.85754]
[1779364484784,28.07,77171.15,13.2,0.3375,0.00019,24.85753]
[1779364489010,28.07,77170.0,13.2,0.33728,0.00019,24.85071]
[1779364495862,28.07,77165.57,13.2,0.33642,0.00019,24.82466]
[1779364500896,28.07,77159.56,13.2,0.33527,0.00019,24.78954]
[1779364505229,28.07,77151.43,13.2,0.33371,0.00019,24.74182]
[1779364506173,28.07,77151.43,13.2,0.33371,0.00019,24.74182]
[1779364509190,28.07,77148.23,13.2,0.33311,0.00019,24.72303]
[1779364509910,28.07,77148.2,13.2,0.3331,0.00019,24.7229]
[1779364510577,28.07,77133.26,13.2,0.33026,0.00019,24.63409]
[1779364515579,28.07,77133.6,13.2,0.33035,0.00019,24.63663]
[1779364518147,28.07,77133.86,13.2,0.33041,0.00019,24.63857]
[1779364518294,28.07,77133.86,13.2,0.33041,0.00019,24.63857]
[1779364519589,28.08,77133.42,13.2,0.33033,0.00019,24.63607]
[1779364519632,28.08,77133.42,13.2,0.33033,0.00019,24.63607]
[1779364519671,28.08,77133.42,13.2,0.33033,0.00019,24.63607]
[1779364519873,28.08,77129.35,13.2,0.32956,0.00019,24.6118]
[1779364520034,28.08,77129.35,13.2,0.32956,0.00019,24.6118]
[1779364528086,28.08,77134.51,13.2,0.33058,0.00019,24.64401]
[1779364532305,28.09,77134.52,13.2,0.33058,0.00019,24.64088]
[1779364536130,28.09,77132.04,13.2,0.33013,0.00019,24.62667]
[1779364541177,28.1,77131.18,13.2,0.33,0.00019,24.62258]
[1779364546213,28.1,77133.98,13.2,0.33056,0.00019,24.64018]
[1779364551248,28.1,77133.98,13.2,0.33059,0.00019,24.64102]
[1779364556283,28.11,77133.91,13.2,0.33061,0.00019,24.64145]
[1779364561318,28.11,77132.14,13.2,0.3303,0.00019,24.63177]
[1779364566354,28.12,77132.07,13.2,0.33032,0.00019,24.63225]
[1779364571558,28.12,77132.98,13.2,0.33051,0.00019,24.63842]
[1779364578442,28.13,77133.88,13.2,0.33073,0.00019,24.64519]
[1779364583477,28.14,77133.34,13.2,0.33066,0.00019,24.64284]
[1779364584857,28.14,77133.79,13.2,0.33075,0.00019,24.6457]
[1779364585322,28.14,77133.79,13.2,0.33075,0.00019,24.6457]
[1779364585491,28.14,77142.57,13.2,0.33242,0.00019,24.69799]
[1779364587261,28.14,77145.36,13.2,0.33295,0.00019,24.71459]
[1779364592540,28.14,77144.31,13.2,0.33276,0.00019,24.70544]
[1779364596651,28.15,77144.21,13.2,0.33275,0.00019,24.70519]
[1779364602610,28.15,77139.67,13.2,0.33192,0.00019,24.67923]
[1779364607645,28.15,77140.15,13.2,0.33203,0.00019,24.68273]
[1779364616709,28.16,77140.66,13.2,0.33217,0.00019,24.68687]
[1779364621744,28.16,77138.47,13.2,0.33177,0.00019,24.67449]
[1779364626779,28.17,77139.31,13.2,0.33195,0.00019,24.68009]
[1779364632821,28.17,77140.71,13.2,0.33224,0.00019,24.68907]
[1779364637961,28.17,77140.47,13.2,0.33221,0.00019,24.68808]
[1779364638244,28.17,77140.47,13.2,0.33221,0.00019,24.68808]
[1779364639388,28.17,77140.46,13.2,0.33222,0.00019,24.68824]
[1779364639565,28.17,77140.46,13.2,0.33222,0.00019,24.68824]
[1779364644906,28.18,77138.62,13.2,0.33189,0.00019,24.67801]
[1779364649942,28.18,77139.12,13.2,0.332,0.00019,24.68152]
[1779364656991,28.19,77139.73,13.2,0.33212,0.00019,24.68226]
[1779364663805,28.19,77139.59,13.2,0.33211,0.00019,24.68195]
[1779364668809,28.19,77131.08,13.2,0.33053,0.00019,24.63212]
[1779364675826,28.2,77127.88,13.2,0.32996,0.00019,24.61415]
[1779364680477,28.2,77127.73,13.2,0.32996,0.00019,24.61409]
[1779364682187,28.21,77125.63,13.2,0.32957,0.00019,24.60187]
[1779364687204,28.21,77130.34,13.2,0.33049,0.00019,24.63092]
[1779364691752,28.21,77129.26,13.2,0.3303,0.00019,24.62494]
[1779364691848,28.21,77129.26,13.2,0.3303,0.00019,24.62494]
[1779364692074,28.21,77129.55,13.2,0.33036,0.00019,24.62682]
[1779364692130,28.21,77129.55,13.2,0.33036,0.00019,24.62682]
[1779364692144,28.21,77129.55,13.2,0.33036,0.00019,24.62682]
[1779364692154,28.21,77129.55,13.2,0.33036,0.00019,24.62682]
[1779364692762,28.21,77129.55,13.2,0.33036,0.00019,24.62682]
[1779364692828,28.22,77138.88,13.2,0.33213,0.00019,24.6823]
[1779364694752,28.22,77141.27,13.2,0.33259,0.00019,24.69651]
[1779364696985,28.22,77141.75,13.2,0.33269,0.00019,24.69961]
[1779364702311,28.22,77138.36,13.2,0.33207,0.00019,24.68019]
[1779364705145,28.22,77139.71,13.2,0.33233,0.00019,24.68836]
[1779364710369,28.22,77139.54,13.2,0.33232,0.00019,24.68787]
[1779364714678,28.23,77136.44,13.2,0.33172,0.00019,24.66623]
[1779364720439,28.23,77139.72,13.2,0.33236,0.00019,24.68627]
[1779364721095,28.23,77139.72,13.2,0.33236,0.00019,24.68627]
[1779364726481,28.23,77133.56,13.2,0.33122,0.00019,24.65043]
[1779364731516,28.24,77137.4,13.2,0.33196,0.00019,24.67363]
[1779364736551,28.24,77136.95,13.2,0.33189,0.00019,24.67138]
[1779364741586,28.24,77136.25,13.2,0.33177,0.00019,24.66769]
[1779364746621,28.24,77136.7,13.2,0.33187,0.00019,24.67079]
[1779364749133,28.24,77137.65,13.3,0.33205,0.00019,24.67656]
[1779364749366,28.24,77137.65,13.3,0.33205,0.00019,24.67656]
[1779364749488,28.24,77137.65,13.3,0.33205,0.00019,24.67656]
[1779364749552,28.24,77137.65,13.3,0.33205,0.00019,24.67656]
[1779364749711,28.24,77137.65,13.3,0.33205,0.00019,24.67656]
[1779364749749,28.24,77137.65,13.5,0.33205,0.00019,24.67656]
[1779364749867,28.25,77114.45,13.5,0.32768,0.00019,24.53829]
[1779364750180,28.25,77114.45,13.5,0.32768,0.00019,24.53829]
[1779364750290,28.25,77114.45,13.5,0.32768,0.00019,24.53829]
[1779364750365,28.25,77114.45,13.5,0.32768,0.00019,24.53829]
[1779364751630,28.25,77117.75,13.5,0.32831,0.00019,24.5583]
[1779364751873,28.25,77117.75,13.5,0.32831,0.00019,24.5583]
[1779364754877,28.25,77120.84,13.5,0.3289,0.00019,24.57721]
[1779364754880,28.25,77120.84,13.5,0.3289,0.00019,24.57721]
[1779364755501,28.25,77121.05,13.5,0.32895,0.00019,24.57859]
[1779364756201,28.25,77118.44,13.5,0.32846,0.00019,24.56307]
[1779364756261,28.25,77118.44,13.5,0.32846,0.00019,24.56307]
[1779364761734,28.25,77118.46,13.5,0.32849,0.00019,24.56403]
[1779364762763,28.25,77118.46,13.5,0.32849,0.00019,24.56403]
[1779364768783,28.26,77115.03,13.5,0.32788,0.00019,24.54444]
[1779364773818,28.26,77116.96,13.5,0.32825,0.00019,24.55319]
[1779364778853,28.27,77118.93,13.5,0.32864,0.00019,24.56571]
[1779364783888,28.27,77118.65,13.5,0.32861,0.00019,24.56474]
[1779364788924,28.28,77118.84,13.5,0.32867,0.00019,24.56659]
[1779364794966,28.28,77118.76,13.5,0.32868,0.00019,24.56697]
[1779364800892,28.28,77118.68,13.5,0.32868,0.00019,24.56678]
[1779364803404,28.29,77126.38,13.5,0.33016,0.00019,24.61358]
[1779364803458,28.29,77126.38,13.5,0.33016,0.00019,24.61358]
[1779364806097,28.29,77136.52,13.5,0.33208,0.00019,24.67379]
[1779364806648,28.29,77136.52,13.5,0.33208,0.00019,24.67379]
[1779364806709,28.29,77136.52,13.5,0.33208,0.00019,24.67379]
[1779364807145,28.29,77143.52,13.5,0.3334,0.00019,24.71503]
[1779364807709,28.29,77143.52,13.5,0.3334,0.00019,24.71503]
[1779364809376,28.29,77150.88,13.5,0.3348,0.00019,24.75799]
[1779364814344,28.29,77153.23,13.5,0.33524,0.00019,24.77151]
[1779364814381,28.29,77153.23,13.5,0.33524,0.00019,24.77151]
[1779364814672,28.29,77153.23,13.5,0.33524,0.00019,24.77151]
[1779364814735,28.29,77153.23,13.5,0.33524,0.00019,24.77151]
[1779364814749,28.29,77153.23,13.5,0.33524,0.00019,24.77151]
[1779364814815,28.29,77153.0,13.5,0.33519,0.00019,24.77011]
[1779364816122,28.29,77165.64,13.5,0.33759,0.00019,24.84305]
[1779364817151,28.29,77165.64,13.5,0.33759,0.00019,24.84305]
[1779364821069,28.29,77169.53,13.5,0.33832,0.00019,24.86513]
[1779364821185,28.29,77169.53,13.5,0.33832,0.00019,24.86513]
[1779364826075,28.28,77172.9,13.5,0.33895,0.00019,24.88409]
[1779364831227,28.28,77177.88,13.5,0.33986,0.00019,24.90819]
[1779364836262,28.28,77177.58,13.5,0.33979,0.00019,24.90602]
[1779364841189,28.28,77176.27,13.5,0.33953,0.00019,24.89822]
[1779364841299,28.28,77173.8,13.5,0.33905,0.00019,24.88408]
[1779364844314,28.27,77169.92,13.5,0.33831,0.00019,24.86171]
[1779364845948,28.27,77169.72,13.5,0.33826,0.00019,24.86045]
[1779364849355,28.27,77159.96,13.5,0.33639,0.00019,24.80387]
[1779364851177,28.27,77159.21,13.5,0.33625,0.00019,24.79946]
[1779364853748,28.27,77157.12,13.5,0.33584,0.00019,24.78724]
[1779364859602,28.27,77154.26,13.5,0.33529,0.00019,24.77027]
[1779364865020,28.26,77157.74,13.5,0.33594,0.00019,24.79007]
[1779364870503,28.26,77155.92,13.5,0.33557,0.00019,24.77893]
[1779364875538,28.26,77155.31,13.5,0.33544,0.00019,24.77496]
[1779364881342,28.26,77155.77,13.5,0.33551,0.00019,24.77727]
[1779364881416,28.26,77155.77,13.5,0.33551,0.00019,24.77727]
[1779364881460,28.26,77155.77,13.5,0.33551,0.00019,24.77727]
[1779364881538,28.26,77155.77,13.5,0.33551,0.00019,24.77727]
[1779364881580,28.25,77148.25,13.5,0.33408,0.00019,24.73331]
[1779364882235,28.25,77148.25,13.5,0.33408,0.00019,24.73331]
[1779364887141,28.25,77136.34,13.5,0.33182,0.00019,24.66324]
[1779364888823,28.25,77135.17,13.5,0.3316,0.00019,24.65634]
[1779364889406,28.25,77134.49,13.5,0.33147,0.00019,24.65234]
[1779364894837,28.26,77123.86,13.5,0.32946,0.00019,24.58582]
[1779364895093,28.26,77123.7,13.5,0.32943,0.00019,24.58496]
[1779364900713,28.26,77124.4,13.5,0.32958,0.00019,24.58973]
[1779364904018,28.26,77124.37,13.5,0.32958,0.00019,24.58976]
[1779364909872,28.26,77124.67,13.5,0.32966,0.00019,24.59218]
[1779364910783,28.27,77113.1,13.5,0.32749,0.00019,24.52304]
[1779364912863,28.27,77113.2,13.5,0.32751,0.00019,24.52381]
[1779364919073,28.27,77109.75,13.5,0.3269,0.00019,24.50394]
[1779364919193,28.27,77109.37,13.5,0.32683,0.00019,24.50181]
[1779364921116,28.27,77106.66,13.5,0.32633,0.00019,24.48575]
[1779364924659,28.28,77109.23,13.5,0.32683,0.00019,24.50184]
[1779364924699,28.28,77109.23,13.5,0.32683,0.00019,24.50184]
[1779364926234,28.28,77111.82,13.5,0.32733,0.00019,24.51779]
[1779364932115,28.28,77110.01,13.5,0.32701,0.00019,24.50762]
[1779364939600,28.29,77110.55,13.5,0.32716,0.00019,24.51206]
[1779364943994,28.29,77118.08,13.5,0.32859,0.00019,24.55779]
[1779364944117,28.29,77118.08,13.5,0.32859,0.00019,24.55779]
[1779364944556,28.29,77118.58,13.5,0.32868,0.00019,24.56089]
[1779364945027,28.29,77129.62,13.5,0.33077,0.00019,24.62676]
[1779364945974,28.29,77129.62,13.5,0.33077,0.00019,24.62676]
[1779364946110,28.29,77129.62,13.5,0.33077,0.00019,24.62676]
[1779364946035,28.29,77137.87,13.5,0.33233,0.00019,24.67553]
[1779364946373,28.29,77137.87,13.5,0.33233,0.00019,24.67553]
[1779364946642,28.29,77137.87,13.5,0.33233,0.00019,24.67553]
[1779364947145,28.29,77142.31,13.5,0.33316,0.00019,24.70161]
[1779364947149,28.29,77142.31,13.5,0.33316,0.00019,24.70161]
[1779364953084,28.29,77146.92,13.5,0.33401,0.00019,24.72475]
[1779364955993,28.29,77146.63,13.5,0.33395,0.00019,24.72296]
[1779364956482,28.29,77146.74,13.5,0.33397,0.00019,24.72356]
[1779364959534,28.29,77147.22,13.5,0.33406,0.00019,24.72623]
[1779364959898,28.29,77147.22,13.5,0.33406,0.00019,24.72623]
[1779364965738,28.29,77145.62,13.5,0.33375,0.00019,24.71666]
[1779364967181,28.29,77160.07,13.5,0.33648,0.00019,24.80035]
[1779364969123,28.29,77160.07,13.5,0.33648,0.00019,24.80035]
[1779364974232,28.28,77153.19,13.5,0.33515,0.00019,24.75987]
[1779364979268,28.28,77153.01,13.5,0.3351,0.00019,24.75841]
[1779364980780,28.28,77153.01,13.5,0.3351,0.00019,24.75841]
[1779364986316,28.28,77158.89,13.5,0.3362,0.00019,24.79186]
[1779364987446,28.28,77158.89,13.5,0.3362,0.00019,24.79186]
[1779364994011,28.27,77154.76,13.5,0.33539,0.00019,24.76719]
[1779364999407,28.27,77153.07,13.5,0.33504,0.00019,24.75675]
[1779365001996,28.27,77152.93,13.5,0.33501,0.00019,24.75585]
[1779365006041,28.27,77149.23,13.5,0.3343,0.00019,24.73398]
[1779365009792,28.27,77150.8,13.5,0.33459,0.00019,24.74283]
[1779365011493,28.26,77161.44,13.5,0.33658,0.00019,24.80061]
[1779365015062,28.26,77160.39,13.5,0.33637,0.00019,24.7943]
[1779365015126,28.26,77161.05,13.5,0.33649,0.00019,24.79798]
[1779365015521,28.26,77169.03,13.5,0.33801,0.00019,24.84376]
[1779365016536,28.26,77169.03,13.5,0.33801,0.00019,24.84376]
[1779365016825,28.26,77169.03,13.5,0.33801,0.00019,24.84376]
[1779365023519,28.26,77175.0,13.5,0.33911,0.00019,24.87683]
[1779365027177,28.25,77175.12,13.5,0.33912,0.00019,24.87736]
[1779365027193,28.25,77175.12,13.5,0.33912,0.00019,24.87736]
[1779365028343,28.25,77178.3,13.5,0.33971,0.00019,24.89484]
[1779365029576,28.25,77178.49,13.5,0.33974,0.00019,24.89575]
[1779365033749,28.25,77179.13,13.5,0.33984,0.00019,24.89875]
[1779365033775,28.25,77179.13,13.5,0.33984,0.00019,24.89875]
[1779365033845,28.24,77179.29,13.5,0.33986,0.00019,24.89951]
[1779365034543,28.24,77179.29,13.5,0.33986,0.00019,24.89951]
[1779365034660,28.24,77176.72,13.5,0.33937,0.00019,24.88472]
[1779365039899,28.24,77176.03,13.5,0.33922,0.00019,24.88045]
[1779365040877,28.24,77176.04,13.5,0.33922,0.00019,24.88043]
[1779365041871,28.24,77179.02,13.5,0.33979,0.00019,24.8973]
[1779365041894,28.24,77188.69,13.5,0.34163,0.00019,24.95189]
[1779365042722,28.24,77188.69,13.5,0.34163,0.00019,24.95189]
[1779365042728,28.24,77188.69,13.5,0.34163,0.00019,24.95189]
[1779365042825,28.24,77188.69,13.5,0.34163,0.00019,24.95189]
[1779365043015,28.24,77188.69,13.5,0.34163,0.00019,24.95189]
[1779365043206,28.24,77188.69,13.5,0.34163,0.00019,24.95189]
[1779365043226,28.24,77185.84,13.5,0.34108,0.00019,24.9357]
[1779365044038,28.24,77185.84,13.5,0.34108,0.00019,24.9357]
[1779365044115,28.24,77177.02,13.5,0.33939,0.00019,24.88552]
[1779365046329,28.24,77176.16,13.5,0.33922,0.00019,24.88033]
[1779365046744,28.23,77178.82,13.5,0.33972,0.00019,24.89532]
[1779365047705,28.23,77178.82,13.5,0.33972,0.00019,24.89532]
[1779365048480,28.23,77184.1,13.5,0.34072,0.00019,24.92517]
[1779365049332,28.23,77188.16,13.5,0.3415,0.00019,24.94799]
[1779365049333,28.23,77188.16,13.5,0.3415,0.00019,24.94799]
[1779365054841,28.23,77182.95,13.5,0.3405,0.00019,24.91852]
[1779365058977,28.23,77186.77,13.5,0.34123,0.00019,24.94013]
[1779365064359,28.23,77183.63,13.5,0.34064,0.00019,24.92253]
[1779365067470,28.23,77184.25,13.5,0.34076,0.00019,24.92612]
[1779365072927,28.24,77184.65,13.5,0.34082,0.00019,24.92496]
[1779365074087,28.24,77184.65,13.5,0.34082,0.00019,24.92496]
[1779365076970,28.24,77185.24,13.5,0.34094,0.00019,24.9284]
[1779365078970,28.24,77193.59,13.5,0.34254,0.00019,24.97543]
[1779365082380,28.24,77195.28,13.5,0.34286,0.00019,24.98488]
[1779365082416,28.24,77195.28,13.5,0.34286,0.00019,24.98488]
[1779365082439,28.24,77195.28,13.5,0.34286,0.00019,24.98488]
[1779365082514,28.24,77195.28,13.5,0.34286,0.00019,24.98488]
[1779365082601,28.24,77195.28,13.5,0.34286,0.00019,24.98488]
[1779365082998,28.24,77202.79,13.5,0.3443,0.00019,25.02671]
[1779365083601,28.24,77202.79,13.5,0.3443,0.00019,25.02671]
[1779365084277,28.24,77205.17,13.5,0.34476,0.00019,25.03994]
[1779365084301,28.24,77205.17,13.5,0.34476,0.00019,25.03994]
[1779365085087,28.24,77205.17,13.5,0.34476,0.00019,25.03994]
[1779365090330,28.24,77208.13,13.5,0.34534,0.00019,25.0566]
[1779365094951,28.24,77205.45,13.5,0.34482,0.00019,25.04184]
[1779365095701,28.24,77206.21,13.5,0.34497,0.00019,25.04606]
[1779365097384,28.24,77205.74,13.5,0.34489,0.00019,25.04362]
[1779365097727,28.24,77205.74,13.5,0.34489,0.00019,25.04362]
[1779365101578,28.24,77205.78,13.5,0.34491,0.00019,25.04442]
[1779365101599,28.24,77205.78,13.5,0.34491,0.00019,25.04442]
[1779365101994,28.24,77205.78,13.5,0.34491,0.00019,25.04442]
[1779365104056,28.25,77199.13,13.5,0.34365,0.00019,25.00772]
[1779365107387,28.25,77199.49,13.5,0.34372,0.00019,25.00991]
[1779365109788,28.25,77200.04,13.5,0.34383,0.00019,25.01306]
[1779365112255,28.25,77202.08,13.5,0.34423,0.00019,25.02448]
[1779365112311,28.25,77205.45,13.5,0.34487,0.00019,25.04318]
[1779365118993,28.25,77198.22,13.5,0.34349,0.00019,25.00324]
[1779365124286,28.25,77198.01,13.5,0.34347,0.00019,25.00243]
[1779365126864,28.25,77197.36,13.5,0.34334,0.00019,24.99886]
[1779365126967,28.25,77197.36,13.5,0.34334,0.00019,24.99886]
[1779365127584,28.25,77197.36,13.5,0.34335,0.00019,24.99897]
[1779365127588,28.25,77197.36,13.5,0.34335,0.00019,24.99897]
[1779365127612,28.25,77197.36,13.5,0.34335,0.00019,24.99897]
[1779365128324,28.25,77181.47,13.5,0.34031,0.00019,24.90977]
[1779365131018,28.25,77179.99,13.5,0.34003,0.00019,24.9015]
[1779365134381,28.26,77177.4,13.5,0.33954,0.00019,24.88372]
[1779365134406,28.26,77177.4,13.5,0.33954,0.00019,24.88372]
[1779365137014,28.26,77174.72,13.5,0.33904,0.00019,24.86874]
[1779365139921,28.26,77173.97,13.5,0.3389,0.00019,24.86447]
[1779365140566,28.26,77175.87,13.5,0.33926,0.00019,24.87529]
[1779365143590,28.26,77179.75,13.5,0.34,0.00019,24.89731]
[1779365149473,28.26,77179.05,13.5,0.33986,0.00019,24.89312]
[1779365152117,28.26,77179.22,13.5,0.33989,0.00019,24.89405]
[1779365152576,28.26,77179.48,13.5,0.33993,0.00019,24.89545]
[1779365153406,28.26,77173.26,13.5,0.33875,0.00019,24.86002]
[1779365158536,28.26,77163.34,13.5,0.33686,0.00019,24.80326]
[1779365163571,28.26,77169.11,13.5,0.33796,0.00019,24.83647]
[1779365167824,28.26,77166.93,13.5,0.33755,0.00019,24.82398]
[1779365167880,28.26,77166.93,13.5,0.33755,0.00019,24.82398]
[1779365169613,28.26,77159.29,13.5,0.3361,0.00019,24.78]
[1779365170920,28.26,77159.29,13.5,0.3361,0.00019,24.78]
[1779365172571,28.26,77161.05,13.5,0.33643,0.00019,24.79025]
[1779365180690,28.26,77157.19,13.5,0.33571,0.00019,24.76832]
[1779365183758,28.26,77157.23,13.5,0.33572,0.00019,24.76864]
[1779365194088,28.26,77157.58,13.5,0.3358,0.00019,24.77088]
[1779365194316,28.26,77157.58,13.5,0.3358,0.00019,24.77088]
[1779365194457,28.26,77157.58,13.5,0.33578,0.00019,24.76743]
[1779365194788,28.26,77149.64,13.5,0.33428,0.00019,24.72131]
[1779365198089,28.27,77146.9,13.5,0.33376,0.00019,24.70545]
[1779365198106,28.27,77146.9,13.5,0.33376,0.00019,24.70545]
[1779365198228,28.27,77146.9,13.5,0.33376,0.00019,24.70545]
[1779365198289,28.27,77145.07,13.5,0.33342,0.00019,24.69482]
[1779365198569,28.27,77145.07,13.5,0.33342,0.00019,24.69482]
[1779365198696,28.27,77145.07,13.5,0.33342,0.00019,24.69482]
[1779365201580,28.27,77133.63,13.5,0.33126,0.00019,24.62744]
[1779365202239,28.27,77133.63,13.5,0.33126,0.00019,24.62744]
[1779365206872,28.27,77124.63,13.5,0.32956,0.00019,24.57422]
[1779365213922,28.27,77125.31,13.5,0.32971,0.00019,24.57875]
[1779365218957,28.27,77127.52,13.5,0.33014,0.00019,24.59221]
[1779365223992,28.27,77131.04,13.5,0.33081,0.00019,24.61332]
[1779365229027,28.27,77131.0,13.5,0.3308,0.00019,24.61317]
[1779365234062,28.27,77131.23,13.5,0.33085,0.00019,24.6146]
[1779365239098,28.27,77126.27,13.5,0.32992,0.00019,24.58525]
[1779365244133,28.28,77125.77,13.5,0.32983,0.00019,24.58239]
[1779365249168,28.28,77126.43,13.5,0.32995,0.00019,24.58643]
[1779365255210,28.28,77126.4,13.5,0.32993,0.00019,24.58272]
[1779365260245,28.28,77126.87,13.5,0.33002,0.00019,24.5856]
[1779365266287,28.28,77125.82,13.5,0.32983,0.00019,24.57944]
[1779365271323,28.28,77126.55,13.5,0.32997,0.00019,24.58387]
[1779365273336,28.28,77135.01,13.5,0.33157,0.00019,24.63408]
[1779365276357,28.28,77142.63,13.5,0.333,0.00019,24.67883]
[1779365277124,28.28,77142.63,13.5,0.333,0.00019,24.67883]
[1779365282399,28.28,77138.33,13.5,0.33218,0.00019,24.65321]
[1779365287438,28.27,77135.95,13.5,0.33173,0.00019,24.63909]
[1779365292241,28.27,77130.29,13.5,0.33066,0.00019,24.60557]
[1779365297509,28.28,77131.56,13.5,0.3309,0.00019,24.61321]
[1779365302545,28.28,77130.2,13.5,0.33065,0.00019,24.60521]
[1779365307580,28.28,77129.53,13.5,0.33052,0.00019,24.60136]
[1779365309557,28.28,77129.61,13.5,0.33054,0.00019,24.6019]
[1779365315448,28.28,77131.78,13.5,0.33093,0.00019,24.61124]
[1779365320942,28.28,77131.08,13.5,0.33081,0.00019,24.60725]
[1779365325624,28.28,77127.79,13.5,0.33019,0.00019,24.58788]
[1779365331332,28.28,77120.27,13.5,0.32878,0.00019,24.54327]
[1779365337114,28.28,77122.05,13.5,0.32913,0.00019,24.55439]
[1779365338209,28.28,77122.12,13.5,0.32915,0.00019,24.55487]
[1779365341056,28.28,77129.43,13.5,0.33053,0.00019,24.59856]
[1779365346865,28.29,77127.25,13.5,0.33013,0.00019,24.58581]
[1779365348112,28.29,77127.25,13.5,0.33013,0.00019,24.58581]
[1779365353914,28.29,77129.39,13.5,0.33054,0.00019,24.5987]
[1779365357453,28.29,77129.44,13.5,0.33055,0.00019,24.59904]
[1779365357912,28.29,77130.0,13.5,0.33065,0.00019,24.60239]
[1779365357962,28.29,77130.0,13.5,0.33065,0.00019,24.60239]
[1779365358045,28.29,77130.0,13.5,0.33065,0.00019,24.60239]
[1779365358159,28.29,77130.0,13.5,0.33065,0.00019,24.60239]
[1779365358554,28.29,77137.32,13.5,0.33204,0.00019,24.64569]
[1779365358750,28.29,77137.32,13.5,0.33204,0.00019,24.64569]
[1779365359524,28.29,77137.32,13.5,0.33204,0.00019,24.64569]
[1779365359564,28.29,77140.78,13.5,0.33269,0.00019,24.66604]
[1779365364564,28.29,77140.24,13.5,0.33259,0.00019,24.66275]
[1779365364626,28.29,77140.24,13.5,0.33259,0.00019,24.66275]
[1779365364638,28.29,77140.24,13.5,0.33259,0.00019,24.66275]
[1779365367121,28.29,77145.64,13.5,0.33361,0.00019,24.69435]
[1779365373137,28.28,77142.27,13.5,0.33294,0.00019,24.67073]
[1779365376962,28.28,77142.41,13.5,0.33296,0.00019,24.67147]
[1779365376967,28.28,77142.41,13.5,0.33296,0.00019,24.67147]
[1779365378595,28.28,77138.13,13.5,0.33215,0.00019,24.64627]
[1779365382914,28.28,77138.49,13.5,0.33222,0.00019,24.64837]
[1779365388155,28.28,77135.73,13.5,0.3317,0.00019,24.63212]
[1779365390801,28.28,77134.13,13.5,0.3314,0.00019,24.62269]
[1779365390818,28.28,77134.13,13.5,0.3314,0.00019,24.62269]
[1779365390826,28.28,77134.13,13.5,0.3314,0.00019,24.62269]
[1779365392422,28.28,77133.53,13.5,0.33128,0.00019,24.61916]
[1779365392629,28.28,77135.25,13.5,0.33161,0.00019,24.62935]
[1779365398226,28.28,77137.2,13.5,0.33198,0.00019,24.6409]
[1779365401682,28.28,77137.85,13.5,0.3321,0.00019,24.64472]
[1779365407360,28.28,77135.5,13.5,0.33166,0.00019,24.63091]
[1779365408628,28.28,77135.5,13.5,0.33166,0.00019,24.63091]
[1779365418437,28.29,77135.6,13.5,0.33168,0.00019,24.63162]
[1779365423472,28.29,77135.5,13.5,0.33166,0.00019,24.63106]
[1779365427795,28.29,77136.24,13.5,0.3318,0.00019,24.63543]
[1779365427883,28.29,77136.24,13.5,0.3318,0.00019,24.63543]
[1779365431629,28.29,77135.98,13.5,0.33175,0.00019,24.6339]
[1779365441599,28.29,77135.12,13.5,0.33157,0.00019,24.62515]
[1779365442198,28.29,77135.12,13.5,0.33157,0.00019,24.62515]
[1779365447641,28.29,77131.15,13.5,0.33082,0.00019,24.60167]
[1779365448666,28.29,77131.15,13.5,0.33082,0.00019,24.60167]
[1779365450485,28.29,77132.31,13.5,0.33104,0.00019,24.60858]
[1779365455697,28.29,77133.26,13.5,0.33122,0.00019,24.61424]
[1779365460736,28.29,77135.01,13.5,0.33155,0.00019,24.6246]
[1779365462197,28.29,77135.01,13.5,0.33155,0.00019,24.6246]
[1779365467786,28.29,77136.68,13.5,0.33187,0.00019,24.63438]
[1779365472820,28.29,77137.08,13.5,0.33194,0.00019,24.63665]
[1779365473713,28.29,77137.08,13.5,0.33194,0.00019,24.63665]
[1779365477732,28.28,77137.21,13.5,0.33196,0.00019,24.63735]
[1779365482891,28.28,77137.55,13.5,0.33202,0.00019,24.63922]
[1779365484249,28.28,77137.55,13.5,0.33202,0.00019,24.63922]
[1779365489261,28.28,77137.34,13.5,0.33198,0.00019,24.63789]
[1779365489367,28.28,77137.34,13.5,0.33198,0.00019,24.63789]
[1779365489468,28.28,77137.34,13.5,0.33198,0.00019,24.63787]
[1779365494775,28.29,77135.95,13.5,0.33172,0.00019,24.62672]
[1779365504535,28.29,77132.97,13.5,0.33119,0.00019,24.61024]
[1779365510669,28.3,77132.79,13.5,0.33119,0.00019,24.61026]
[1779365523175,28.31,77133.01,13.5,0.33131,0.00019,24.61375]
[1779365531231,28.32,77133.28,13.5,0.3314,0.00019,24.6166]
[1779365533294,28.32,77132.27,13.5,0.33122,0.00019,24.61079]
[1779365533363,28.32,77132.27,13.5,0.33122,0.00019,24.61079]
[1779365533443,28.32,77131.75,13.5,0.33113,0.00019,24.60788]
[1779365536267,28.32,77122.46,13.5,0.32938,0.00019,24.55282]
[1779365538876,28.32,77122.68,13.5,0.32942,0.00019,24.55426]
[1779365544323,28.32,77123.3,13.5,0.32955,0.00019,24.55837]
[1779365549487,28.33,77124.17,13.5,0.32973,0.00019,24.56388]
[1779365555106,28.33,77120.13,13.5,0.32896,0.00019,24.53668]
[1779365560435,28.33,77115.55,13.5,0.32813,0.00019,24.51003]
[1779365561252,28.33,77115.55,13.5,0.32813,0.00019,24.51003]
[1779365563025,28.34,77106.67,13.5,0.32647,0.00019,24.45688]
[1779365563220,28.34,77106.67,13.5,0.32647,0.00019,24.45688]
[1779365563262,28.34,77106.67,13.5,0.32647,0.00019,24.45688]
[1779365563350,28.34,77106.67,13.5,0.32647,0.00019,24.45688]
[1779365567093,28.34,77095.29,13.5,0.32436,0.00019,24.38864]
[1779365569498,28.34,77104.3,13.5,0.32607,0.00019,24.44395]
[1779365570530,28.34,77104.3,13.5,0.32607,0.00019,24.44395]
[1779365571183,28.34,77105.39,13.5,0.32628,0.00019,24.45069]
[1779365571554,28.34,77105.39,13.5,0.32628,0.00019,24.45069]
[1779365577148,28.35,77108.92,13.5,0.32697,0.00019,24.47283]
[1779365582589,28.35,77107.08,13.5,0.32665,0.00019,24.46242]
[1779365587624,28.35,77112.74,13.5,0.32773,0.00019,24.49701]
[1779365592660,28.36,77105.24,13.5,0.32634,0.00019,24.45239]
[1779365593701,28.36,77105.24,13.5,0.32634,0.00019,24.45239]
[1779365599709,28.36,77105.6,13.5,0.32643,0.00019,24.45542]
[1779365604744,28.37,77106.43,13.5,0.32661,0.00019,24.46098]
[1779365609779,28.37,77105.46,13.5,0.32644,0.00019,24.45567]
[1779365613143,28.37,77105.53,13.5,0.32645,0.00019,24.45277]
[1779365618842,28.37,77103.03,13.5,0.326,0.00019,24.43838]
[1779365624460,28.38,77101.47,13.5,0.32572,0.00019,24.42942]
[1779365629964,28.38,77096.19,14.2,0.32476,0.00019,24.39815]
[1779365629967,28.38,77096.19,14.2,0.32476,0.00019,24.39815]
[1779365631387,28.38,77097.27,14.2,0.32497,0.00019,24.40499]
[1779365631736,28.38,77097.27,14.2,0.32497,0.00019,24.40499]
[1779365632046,28.38,77097.06,14.2,0.32494,0.00019,24.40385]
[1779365633865,28.38,77096.63,14.2,0.32486,0.00019,24.40137]
[1779365638986,28.39,77098.99,14.2,0.32533,0.00019,24.41646]
[1779365644024,28.39,77099.22,14.2,0.32539,0.00019,24.41846]
[1779365647183,28.39,77099.26,14.2,0.3254,0.00019,24.41895]
[1779365648134,28.39,77099.28,14.2,0.32542,0.00019,24.41931]
[1779365649846,28.39,77102.65,14.2,0.32605,0.00019,24.43981]
[1779365651023,28.39,77106.58,14.2,0.32679,0.00019,24.46361]
[1779365656108,28.4,77107.76,14.2,0.32703,0.00019,24.47129]
[1779365658808,28.4,77108.26,14.2,0.32713,0.00019,24.47437]
[1779365662691,28.4,77107.85,14.2,0.32706,0.00019,24.47223]
[1779365662695,28.4,77107.85,14.2,0.32706,0.00019,24.47223]
[1779365666799,28.4,77107.47,14.2,0.327,0.00019,24.47028]
[1779365667796,28.4,77105.81,14.2,0.32669,0.00019,24.46037]
[1779365673233,28.41,77108.91,14.2,0.32727,0.00019,24.47595]
[1779365678267,28.41,77111.14,14.2,0.3277,0.00019,24.48967]
[1779365679771,28.41,77111.14,14.2,0.3277,0.00019,24.48967]
[1779365680051,28.41,77111.22,14.2,0.32772,0.00019,24.49022]
[1779365681131,28.41,77113.01,14.2,0.32806,0.00019,24.501]
[1779365684513,28.41,77113.69,14.2,0.32819,0.00019,24.50525]
[1779365690352,28.41,77114.04,14.2,0.32827,0.00019,24.50776]
[1779365695387,28.41,77113.65,14.2,0.32821,0.00019,24.50573]
[1779365697992,28.41,77113.89,14.2,0.32825,0.00019,24.50729]
[1779365701674,28.41,77125.24,14.2,0.33039,0.00019,24.57489]
[1779365704450,28.42,77116.79,14.2,0.32881,0.00019,24.52483]
[1779365709485,28.42,77120.32,14.2,0.32948,0.00019,24.54609]
[1779365714520,28.42,77120.66,14.2,0.32955,0.00019,24.54834]
[1779365719554,28.42,77118.18,14.2,0.32909,0.00019,24.53381]
[1779365724590,28.42,77120.74,14.2,0.32958,0.00019,24.54924]
[1779365729655,28.42,77124.76,14.2,0.33034,0.00019,24.57316]
[1779365729715,28.42,77129.67,14.2,0.33126,0.00019,24.60215]
[1779365730993,28.42,77133.46,14.2,0.33198,0.00019,24.62461]
[1779365731986,28.42,77140.75,14.2,0.33334,0.00019,24.66379]
[1779365732134,28.42,77140.75,14.2,0.33334,0.00019,24.66379]
[1779365732646,28.42,77142.16,14.2,0.3336,0.00019,24.67194]
[1779365735677,28.42,77141.53,14.2,0.33348,0.00019,24.66815]
[1779365735720,28.42,77141.53,14.2,0.33348,0.00019,24.66815]
[1779365736101,28.42,77141.98,14.2,0.33356,0.00019,24.67072]
[1779365736674,28.42,77144.77,14.2,0.33409,0.00019,24.68689]
[1779365737882,28.42,77144.77,14.2,0.33409,0.00019,24.68689]
[1779365738163,28.42,77144.95,14.2,0.33412,0.00019,24.68796]
[1779365738169,28.42,77144.95,14.2,0.33412,0.00019,24.68796]
[1779365738688,28.42,77144.08,14.2,0.33396,0.00019,24.68293]
[1779365743723,28.42,77144.9,14.2,0.3341,0.00019,24.68739]
[1779365745945,28.42,77144.9,14.2,0.3341,0.00019,24.68739]
[1779365746015,28.42,77144.58,14.2,0.33404,0.00019,24.6854]
[1779365750926,28.42,77141.05,14.2,0.33337,0.00019,24.66468]
[1779365751170,28.42,77140.33,14.2,0.33323,0.00019,24.66045]
[1779365751779,28.42,77132.29,14.2,0.33171,0.00019,24.61335]
[1779365752604,28.42,77132.29,14.2,0.33171,0.00019,24.61335]
[1779365752786,28.42,77132.88,14.2,0.33183,0.00019,24.61683]
[1779365757821,28.42,77134.03,14.2,0.33206,0.00019,24.62417]
[1779365762859,28.42,77134.66,14.2,0.3322,0.00019,24.62848]
[1779365767894,28.43,77134.29,14.2,0.33215,0.00019,24.62695]
[1779365772930,28.43,77131.76,14.2,0.3317,0.00019,24.61279]
[1779365777965,28.44,77137.93,14.2,0.33288,0.00019,24.64958]
[1779365780459,28.44,77137.28,14.2,0.33277,0.00019,24.64603]
[1779365781298,28.44,77143.68,14.2,0.33398,0.00019,24.68344]
[1779365787123,28.44,77145.52,14.2,0.33434,0.00019,24.69451]
[1779365792463,28.44,77148.52,14.2,0.3349,0.00019,24.70855]
[1779365793881,28.44,77150.18,14.2,0.33521,0.00019,24.71823]
[1779365793979,28.44,77140.72,14.2,0.33343,0.00019,24.66342]
[1779365794556,28.44,77140.72,14.2,0.33343,0.00019,24.66342]
[1779365800124,28.45,77133.84,14.2,0.33216,0.00019,24.62386]
[1779365805956,28.45,77135.22,14.2,0.33244,0.00019,24.63251]
[1779365813819,28.45,77135.42,14.2,0.33249,0.00019,24.63417]
[1779365819715,28.46,77134.92,14.2,0.33242,0.00019,24.63204]
[1779365825784,28.46,77130.86,14.2,0.33168,0.00019,24.60881]
[1779365831522,28.46,77130.55,14.2,0.33164,0.00019,24.6076]
[1779365832536,28.47,77130.51,14.2,0.33164,0.00019,24.60748]
[1779365832948,28.47,77130.56,14.2,0.33165,0.00019,24.60788]
[1779365834628,28.47,77125.83,14.2,0.33076,0.00019,24.58007]
[1779365836158,28.47,77121.03,14.2,0.32986,0.00019,24.55178]
[1779365838102,28.47,77119.11,14.2,0.32951,0.00019,24.54051]
[1779365843985,28.47,77123.02,14.2,0.33025,0.00019,24.56391]
[1779365845645,28.47,77123.13,14.2,0.33027,0.00019,24.56465]
[1779365851489,28.47,77125.44,14.2,0.33069,0.00019,24.57487]
[1779365852715,28.47,77125.44,14.2,0.33069,0.00019,24.57487]
[1779365854480,28.47,77123.42,14.2,0.33031,0.00019,24.563]
[1779365857074,28.47,77122.06,14.2,0.33006,0.00019,24.55503]
[1779365862235,28.47,77119.81,14.2,0.32965,0.00019,24.54191]
[1779365863473,28.47,77119.92,14.2,0.32967,0.00019,24.5426]
[1779365868756,28.47,77124.46,14.2,0.33053,0.00019,24.5696]
[1779365874651,28.47,77124.62,14.2,0.33056,0.00019,24.57068]
[1779365879016,28.47,77124.32,14.2,0.33051,0.00019,24.56897]
[1779365884533,28.47,77122.6,14.2,0.33019,0.00019,24.5589]
[1779365889759,28.48,77119.93,14.2,0.32969,0.00019,24.54329]
[1779365894854,28.48,77119.93,14.2,0.3297,0.00019,24.54344]
[1779365901843,28.48,77120.74,14.2,0.32986,0.00019,24.54852]
[1779365907885,28.48,77122.16,14.2,0.33013,0.00019,24.55709]
[1779365912920,28.48,77120.1,14.2,0.32973,0.00019,24.54148]
[1779365917955,28.48,77121.67,14.2,0.33003,0.00019,24.55093]
[1779365923713,28.48,77121.45,14.2,0.32999,0.00019,24.54977]
[1779365929032,28.48,77117.21,14.2,0.3292,0.00019,24.52485]
[1779365936081,28.49,77117.05,14.2,0.32919,0.00019,24.5243]
[1779365941159,28.49,77120.48,14.2,0.32984,0.00019,24.54486]
[1779365951187,28.49,77122.33,14.2,0.3302,0.00019,24.55621]
[1779365956221,28.49,77128.24,14.2,0.33131,0.00019,24.59109]
[1779365958087,28.49,77128.24,14.2,0.33131,0.00019,24.59109]
[1779365964300,28.49,77128.59,14.2,0.33138,0.00019,24.59314]
[1779365969322,28.49,77132.8,14.2,0.33217,0.00019,24.61776]
[1779365974425,28.49,77136.43,14.2,0.33283,0.00019,24.63525]
[1779365980399,28.49,77139.81,14.2,0.33345,0.00019,24.65449]
[1779365985305,28.48,77140.59,14.2,0.33359,0.00019,24.6588]
[1779365990652,28.48,77140.3,14.2,0.33352,0.00019,24.6569]
[1779365995684,28.48,77141.91,14.2,0.33382,0.00019,24.66589]
[1779365997258,28.48,77142.42,14.2,0.33391,0.00019,24.66873]
[1779366002554,28.48,77144.29,14.2,0.33425,0.00019,24.67919]
[1779366007144,28.48,77141.84,14.2,0.33378,0.00019,24.66479]
[1779366009825,28.48,77139.84,14.2,0.3334,0.00019,24.653]
[1779366012135,28.48,77134.25,14.2,0.33234,0.00019,24.62032]
[1779366014037,28.48,77134.56,14.2,0.3324,0.00019,24.62208]
[1779366020098,28.47,77136.21,14.2,0.3327,0.00019,24.63145]
[1779366023560,28.47,77131.39,14.2,0.33179,0.00019,24.60311]
[1779366029574,28.47,77130.08,14.2,0.33154,0.00019,24.59533]
[1779366031390,28.47,77130.04,14.2,0.33151,0.00019,24.59141]
[1779366036617,28.47,77121.78,14.2,0.32995,0.00019,24.54267]
[1779366039258,28.47,77121.72,14.2,0.32994,0.00019,24.54236]
[1779366045855,28.47,77117.5,14.2,0.32917,0.00019,24.51773]
[1779366050581,28.48,77116.46,14.2,0.32898,0.00019,24.5118]
[1779366050600,28.48,77116.46,14.2,0.32898,0.00019,24.5118]
[1779366050629,28.48,77116.46,14.2,0.32898,0.00019,24.5118]
[1779366050838,28.48,77116.46,14.2,0.32898,0.00019,24.5118]
[1779366050929,28.48,77116.46,14.2,0.32898,0.00019,24.5118]
[1779366051103,28.48,77116.46,14.2,0.32898,0.00019,24.5118]
[1779366051107,28.48,77116.46,14.2,0.32898,0.00019,24.5118]
[1779366051178,28.48,77107.3,14.2,0.32727,0.00019,24.45723]
[1779366051319,28.48,77107.3,14.2,0.32727,0.00019,24.45723]
[1779366051543,28.48,77107.3,14.2,0.32727,0.00019,24.45723]
[1779366051700,28.48,77107.3,14.2,0.32727,0.00019,24.45723]
[1779366051759,28.48,77107.3,14.2,0.32727,0.00019,24.45723]
[1779366052305,28.48,77085.03,14.2,0.32311,0.00019,24.32241]
[1779366053178,28.48,77085.03,14.2,0.32311,0.00019,24.32241]
[1779366053270,28.48,77084.88,14.2,0.32309,0.00019,24.32173]
[1779366055874,28.48,77084.83,14.2,0.32309,0.00019,24.3219]
[1779366056480,28.48,77084.7,14.2,0.32307,0.00019,24.32134]
[1779366057159,28.48,77084.7,14.2,0.32307,0.00019,24.32134]
[1779366057166,28.48,77084.7,14.2,0.32307,0.00019,24.32134]
[1779366057176,28.48,77084.7,14.2,0.32307,0.00019,24.32134]
[1779366057236,28.48,77084.7,14.2,0.32307,0.00019,24.32134]
[1779366057257,28.48,77084.7,14.2,0.32307,0.00019,24.32134]
[1779366057268,28.48,77084.7,14.2,0.32307,0.00019,24.32134]
[1779366057260,28.48,77084.7,14.2,0.32308,0.00019,24.32158]
[1779366057314,28.48,77084.7,14.2,0.32308,0.00019,24.32158]
[1779366057360,28.48,77084.7,14.2,0.32308,0.00019,24.32158]
[1779366057884,28.48,77084.7,14.2,0.32308,0.00019,24.32158]
[1779366059195,28.48,77078.63,14.2,0.32195,0.00019,24.28438]
[1779366060296,28.48,77079.02,14.2,0.32202,0.00019,24.28673]
[1779366062297,28.48,77078.6,14.2,0.32194,0.00019,24.28409]
[1779366062900,28.48,77077.84,14.2,0.3218,0.00019,24.27939]
[1779366063252,28.48,77077.84,14.2,0.3218,0.00019,24.27939]
[1779366063326,28.48,77067.7,14.2,0.31992,0.00019,24.21689]
[1779366063633,28.48,77067.7,14.2,0.31992,0.00019,24.21689]
[1779366063690,28.48,77067.7,14.2,0.31992,0.00019,24.21689]
[1779366064116,28.48,77067.7,14.2,0.31992,0.00019,24.21689]
[1779366064418,28.48,77061.76,14.2,0.31882,0.00019,24.18003]
[1779366064987,28.48,77061.76,14.2,0.31882,0.00019,24.18003]
[1779366066896,28.48,77055.96,14.2,0.31775,0.00018,24.14394]
[1779366067034,28.48,77055.96,14.2,0.31775,0.00018,24.14394]
[1779366067183,28.48,77055.96,14.2,0.31775,0.00018,24.14394]
[1779366068168,28.48,77056.65,14.2,0.31788,0.00018,24.14842]
[1779366074343,28.48,77060.4,14.2,0.31859,0.00019,24.17228]
[1779366078760,28.49,77059.77,14.2,0.31848,0.00019,24.16865]
[1779366079740,28.49,77059.59,14.2,0.31845,0.00019,24.16768]
[1779366079889,28.49,77059.59,14.2,0.31845,0.00019,24.16768]
[1779366080247,28.49,77059.59,14.2,0.31845,0.00019,24.16768]
[1779366080280,28.49,77059.59,14.2,0.31845,0.00019,24.16768]
[1779366080913,28.49,77059.7,14.2,0.31847,0.00019,24.16844]
[1779366081015,28.49,77059.7,14.2,0.31847,0.00019,24.16844]
[1779366081106,28.49,77059.7,14.2,0.31847,0.00019,24.16844]
[1779366081281,28.49,77059.7,14.2,0.31847,0.00019,24.16844]
[1779366081121,28.49,77049.21,14.2,0.31654,0.00018,24.10285]
[1779366081617,28.49,77049.21,14.2,0.31654,0.00018,24.10285]
[1779366085294,28.49,77045.97,14.2,0.31595,0.00018,24.083]
[1779366085315,28.49,77045.97,14.2,0.31595,0.00018,24.083]
[1779366085829,28.49,77045.78,14.2,0.31592,0.00018,24.08196]
[1779366086340,28.49,77045.78,14.2,0.31592,0.00018,24.08196]
[1779366087166,28.49,77056.55,14.2,0.31792,0.00018,24.14972]
[1779366088217,28.49,77056.55,14.2,0.31792,0.00018,24.14972]
[1779366088764,28.49,77056.68,14.2,0.31795,0.00018,24.15062]
[1779366089201,28.49,77056.68,14.2,0.31795,0.00018,24.15062]
[1779366090142,28.49,77057.61,14.2,0.31812,0.00018,24.15651]
[1779366090977,28.49,77058.86,14.2,0.31836,0.00018,24.16439]
[1779366091019,28.49,77058.86,14.2,0.31836,0.00018,24.16439]
[1779366091079,28.49,77058.86,14.2,0.31836,0.00018,24.16439]
[1779366091184,28.49,77058.86,14.2,0.31836,0.00018,24.16439]
[1779366091413,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366091454,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366091595,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366091748,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366091813,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366091948,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366091989,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366092081,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366092208,28.49,77065.4,14.2,0.31955,0.00019,24.20142]
[1779366092357,28.49,77081.27,14.2,0.32249,0.00019,24.29917]
[1779366092438,28.49,77081.27,14.2,0.32249,0.00019,24.29917]
[1779366092681,28.49,77081.27,14.2,0.32249,0.00019,24.29917]
[1779366092686,28.49,77081.27,14.2,0.32249,0.00019,24.29917]
[1779366092692,28.49,77081.27,14.2,0.32249,0.00019,24.29917]
[1779366093244,28.49,77081.27,14.2,0.32249,0.00019,24.29917]
[1779366093992,28.49,77087.23,14.2,0.3236,0.00019,24.3355]
[1779366094399,28.49,77089.54,14.2,0.32403,0.00019,24.34947]
[1779366096364,28.49,77090.51,14.2,0.32421,0.00019,24.35528]
[1779366096491,28.49,77090.04,14.2,0.32412,0.00019,24.35233]
[1779366096570,28.49,77090.04,14.2,0.32412,0.00019,24.35233]
[1779366096588,28.49,77090.04,14.2,0.32412,0.00019,24.35233]
[1779366097236,28.49,77099.01,14.2,0.3258,0.00019,24.4068]
[1779366098626,28.49,77100.05,14.2,0.32599,0.00019,24.41321]
[1779366098793,28.49,77100.05,14.2,0.32599,0.00019,24.41321]
[1779366098968,28.49,77100.05,14.2,0.32599,0.00019,24.41321]
[1779366099939,28.49,77100.19,14.2,0.32603,0.00019,24.4142]
[1779366099954,28.49,77100.19,14.2,0.32603,0.00019,24.4142]
[1779366100256,28.49,77098.92,14.2,0.32579,0.00019,24.40654]
[1779366101547,28.49,77096.43,14.2,0.32532,0.00019,24.39151]
[1779366102118,28.49,77096.43,14.2,0.32532,0.00019,24.39151]
[1779366102131,28.49,77096.43,14.2,0.32532,0.00019,24.39151]
[1779366102272,28.49,77095.07,14.2,0.32507,0.00019,24.38317]
[1779366102423,28.49,77095.07,14.2,0.32507,0.00019,24.38317]
[1779366102431,28.49,77095.07,14.2,0.32507,0.00019,24.38317]
[1779366103513,28.49,77100.52,14.2,0.32609,0.00019,24.41622]
[1779366104468,28.5,77097.37,14.2,0.3255,0.00019,24.39738]
[1779366105354,28.5,77097.37,14.2,0.3255,0.00019,24.39738]
[1779366105292,28.5,77091.54,14.2,0.32442,0.00019,24.36212]
[1779366106778,28.49,77090.41,14.2,0.3242,0.00019,24.35517]
[1779366111994,28.49,77089.34,14.2,0.32399,0.00019,24.34822]
[1779366112025,28.49,77089.34,14.2,0.32399,0.00019,24.34822]
[1779366112341,28.49,77091.47,14.2,0.32438,0.00019,24.36107]
[1779366114553,28.49,77093.76,14.2,0.32482,0.00019,24.37532]
[1779366117497,28.5,77100.41,14.2,0.32608,0.00019,24.41592]
[1779366118253,28.5,77100.41,14.2,0.32608,0.00019,24.41592]
[1779366118493,28.5,77097.38,14.2,0.32552,0.00019,24.3978]
[1779366120716,28.5,77094.93,14.2,0.32507,0.00019,24.38316]
[1779366120717,28.5,77094.93,14.2,0.32507,0.00019,24.38316]
[1779366120817,28.5,77094.93,14.2,0.32507,0.00019,24.38316]
[1779366120870,28.5,77093.87,14.2,0.32487,0.00019,24.37691]
[1779366121713,28.5,77093.87,14.2,0.32487,0.00019,24.37691]
[1779366123050,28.5,77090.9,14.2,0.32432,0.00019,24.3588]
[1779366124582,28.5,77088.16,14.2,0.3238,0.00019,24.34197]
[1779366125238,28.5,77088.16,14.2,0.3238,0.00019,24.34197]
[1779366125292,28.5,77088.16,14.2,0.3238,0.00019,24.34197]
[1779366125966,28.5,77088.23,14.2,0.32381,0.00019,24.34221]
[1779366125994,28.5,77088.23,14.2,0.32381,0.00019,24.34221]
[1779366126271,28.5,77069.48,14.2,0.32032,0.00019,24.22732]
[1779366127573,28.5,77062.53,14.2,0.31904,0.00019,24.18429]
[1779366129014,28.5,77057.6,14.2,0.31813,0.00018,24.15366]
[1779366129872,28.5,77057.72,14.2,0.31815,0.00018,24.15448]
[1779366131766,28.5,77058.19,14.2,0.31824,0.00018,24.15762]
[1779366132641,28.5,77057.95,14.2,0.3182,0.00018,24.15619]
[1779366134962,28.5,77058.13,14.2,0.31824,0.00018,24.15738]
[1779366135356,28.5,77058.13,14.2,0.31824,0.00018,24.15738]
[1779366136326,28.5,77058.69,14.2,0.31834,0.00018,24.16101]
[1779366139533,28.5,77068.36,14.2,0.32014,0.00019,24.22113]
[1779366140472,28.5,77068.36,14.2,0.32014,0.00019,24.22113]
[1779366141769,28.5,77068.36,14.2,0.32014,0.00019,24.22115]
[1779366145957,28.5,77067.58,14.2,0.32,0.00019,24.2164]
[1779366146094,28.5,77067.58,14.2,0.32,0.00019,24.2164]
[1779366146171,28.5,77067.58,14.2,0.32,0.00019,24.2164]
[1779366147032,28.5,77067.89,14.2,0.32006,0.00019,24.21833]
[1779366150888,28.5,77072.08,14.2,0.32083,0.00019,24.24418]
[1779366156670,28.5,77072.84,14.2,0.32095,0.00019,24.24514]
[1779366158613,28.5,77071.31,14.2,0.32067,0.00019,24.2357]
[1779366161415,28.5,77068.32,14.2,0.32011,0.00019,24.21725]
[1779366171758,28.5,77060.84,14.2,0.31874,0.00019,24.17124]
[1779366172570,28.5,77060.84,14.2,0.31874,0.00019,24.17124]
[1779366177800,28.5,77058.8,14.2,0.31837,0.00018,24.15896]
[1779366181530,28.51,77056.55,14.2,0.31796,0.00018,24.14517]
[1779366181844,28.51,77056.55,14.2,0.31796,0.00018,24.14517]
[1779366183452,28.51,77054.95,14.2,0.31767,0.00018,24.13527]
[1779366186480,28.51,77051.54,14.2,0.31705,0.00018,24.11435]
[1779366190664,28.51,77054.29,14.2,0.31757,0.00018,24.13196]
[1779366195927,28.51,77054.13,14.2,0.31756,0.00018,24.1315]
[1779366200962,28.51,77054.43,14.2,0.31763,0.00018,24.13377]
[1779366203093,28.52,77054.33,14.2,0.31762,0.00018,24.1333]
[1779366208291,28.52,77053.41,14.2,0.31746,0.00018,24.12792]
[1779366211805,28.52,77053.36,14.2,0.31743,0.00018,24.12414]
[1779366216870,28.52,77052.96,14.2,0.31737,0.00018,24.12198]
[1779366222111,28.52,77053.02,14.2,0.31739,0.00018,24.1228]
[1779366227146,28.52,77052.59,14.2,0.31733,0.00018,24.12048]
[1779366229008,28.52,77052.36,14.2,0.31729,0.00018,24.11912]
[1779366233460,28.53,77055.67,14.2,0.31791,0.00018,24.14006]
[1779366238421,28.53,77057.51,14.2,0.31825,0.00018,24.1518]
[1779366238618,28.53,77058.15,14.2,0.31838,0.00018,24.15589]
[1779366239753,28.53,77053.56,14.2,0.31753,0.00018,24.12728]
[1779366239821,28.53,77053.56,14.2,0.31753,0.00018,24.12728]
[1779366239903,28.53,77053.56,14.2,0.31753,0.00018,24.12728]
[1779366244513,28.53,77051.97,14.2,0.31724,0.00018,24.11764]
[1779366244529,28.53,77051.42,14.2,0.31715,0.00018,24.11428]
[1779366247424,28.53,77056.15,14.2,0.31803,0.00018,24.14404]
[1779366247459,28.53,77056.15,14.2,0.31803,0.00018,24.14404]
[1779366247560,28.53,77058.74,14.2,0.31851,0.00018,24.16022]
[1779366248518,28.53,77058.74,14.2,0.31851,0.00018,24.16022]
[1779366249342,28.53,77060.62,14.2,0.31885,0.00018,24.17194]
[1779366252495,28.53,77064.75,14.2,0.31962,0.00019,24.1976]
[1779366257878,28.53,77064.03,14.2,0.31949,0.00019,24.19325]
[1779366263400,28.53,77056.76,14.2,0.31815,0.00018,24.14836]
[1779366267016,28.53,77056.93,14.2,0.31819,0.00018,24.14961]
[1779366272199,28.54,77055.0,14.2,0.31783,0.00018,24.13428]
[1779366275632,28.54,77058.46,14.2,0.31847,0.00018,24.15607]
[1779366275673,28.54,77058.46,14.2,0.31847,0.00018,24.15607]
[1779366277031,28.54,77059.27,14.2,0.31862,0.00018,24.16116]
[1779366277107,28.54,77059.27,14.2,0.31862,0.00018,24.16116]
[1779366277862,28.54,77057.96,14.2,0.31838,0.00018,24.15307]
[1779366281004,28.54,77061.52,14.2,0.31905,0.00018,24.17533]
[1779366284309,28.54,77061.62,14.2,0.31907,0.00018,24.17607]
[1779366291600,28.54,77062.84,14.2,0.3193,0.00018,24.18387]
[1779366296635,28.54,77063.55,14.2,0.31944,0.00018,24.18836]
[1779366302044,28.54,77066.22,14.2,0.31993,0.00019,24.20492]
[1779366303211,28.54,77066.25,14.2,0.31994,0.00019,24.20511]
[1779366306232,28.54,77071.5,14.2,0.32091,0.00019,24.23744]
[1779366311740,28.54,77072.55,14.2,0.3211,0.00019,24.24373]
[1779366312640,28.54,77072.55,14.2,0.3211,0.00019,24.24373]
[1779366317880,28.54,77074.49,14.2,0.32145,0.00019,24.25554]
[1779366324081,28.54,77075.6,14.2,0.32166,0.00019,24.26219]
[1779366329866,28.54,77075.89,14.2,0.3217,0.00019,24.26377]
[1779366331599,28.54,77075.89,14.2,0.3217,0.00019,24.26377]
[1779366332608,28.54,77075.62,14.2,0.32165,0.00019,24.26209]
[1779366338135,28.54,77080.9,14.2,0.3226,0.00019,24.2905]
[1779366339726,28.54,77080.55,14.2,0.32254,0.00019,24.2883]
[1779366340056,28.54,77080.55,14.2,0.32254,0.00019,24.2883]
[1779366341578,28.54,77079.56,14.2,0.32235,0.00019,24.28222]
[1779366344562,28.54,77079.76,14.2,0.32239,0.00019,24.28336]
[1779366349097,28.54,77080.18,14.2,0.32246,0.00019,24.28585]
[1779366351493,28.53,77080.18,14.2,0.32246,0.00019,24.28578]
[1779366351512,28.53,77080.18,14.2,0.32246,0.00019,24.28578]
[1779366352024,28.53,77089.74,14.2,0.32423,0.00019,24.34387]
[1779366357362,28.53,77090.46,14.2,0.32436,0.00019,24.34786]
[1779366361767,28.53,77093.43,14.2,0.3249,0.00019,24.36548]
[1779366365292,28.53,77093.19,14.2,0.32484,0.00019,24.36374]
[1779366365459,28.53,77093.19,14.2,0.32484,0.00019,24.36374]
[1779366365461,28.53,77093.19,14.2,0.32484,0.00019,24.36374]
[1779366368277,28.53,77092.93,14.2,0.32479,0.00019,24.36188]
[1779366368402,28.53,77092.93,14.2,0.32479,0.00019,24.36188]
[1779366370015,28.53,77098.39,14.2,0.3258,0.00019,24.39462]
[1779366374181,28.52,77086.28,14.2,0.32352,0.00019,24.32078]
[1779366374989,28.52,77086.28,14.2,0.32352,0.00019,24.32078]
[1779366375304,28.52,77086.28,14.2,0.32352,0.00019,24.32078]
[1779366376794,28.52,77081.8,14.2,0.32269,0.00019,24.29339]
[1779366379425,28.52,77082.55,14.2,0.32282,0.00019,24.2979]
[1779366381064,28.52,77081.31,14.2,0.32259,0.00019,24.29027]
[1779366381909,28.52,77081.29,14.2,0.32259,0.00019,24.29012]
[1779366383132,28.52,77081.13,14.2,0.32256,0.00019,24.28911]
[1779366385018,28.52,77081.24,14.2,0.32258,0.00019,24.28974]
[1779366389126,28.52,77081.57,14.2,0.32263,0.00019,24.29162]
[1779366389146,28.52,77081.57,14.2,0.32263,0.00019,24.29162]
[1779366389181,28.52,77081.57,14.2,0.32263,0.00019,24.29162]
[1779366389191,28.52,77081.57,14.2,0.32263,0.00019,24.29162]
[1779366389615,28.52,77081.57,14.2,0.32263,0.00019,24.29162]
[1779366389627,28.52,77081.57,14.2,0.32263,0.00019,24.29162]
[1779366389700,28.52,77074.52,14.2,0.32132,0.00019,24.24845]
[1779366390179,28.52,77074.52,14.2,0.32132,0.00019,24.24845]
[1779366391818,28.52,77061.75,14.2,0.31893,0.00019,24.16588]
[1779366391864,28.52,77061.75,14.2,0.31893,0.00019,24.16588]
[1779366393131,28.52,77058.81,14.2,0.31839,0.00018,24.14761]
[1779366393643,28.52,77058.81,14.2,0.31839,0.00018,24.14761]
[1779366393668,28.52,77058.81,14.2,0.31839,0.00018,24.14761]
[1779366393995,28.52,77058.47,14.2,0.31833,0.00018,24.14566]
[1779366395957,28.52,77051.08,14.2,0.31697,0.00018,24.09963]
[1779366404401,28.53,77049.87,14.2,0.31678,0.00018,24.09322]
[1779366407338,28.53,77049.76,14.2,0.31677,0.00018,24.09278]
[1779366408382,28.53,77049.76,14.2,0.31677,0.00018,24.09291]
[1779366412505,28.53,77048.42,14.2,0.31654,0.00018,24.08488]
[1779366415253,28.53,77052.8,14.2,0.31736,0.00018,24.11278]
[1779366415549,28.53,77052.8,14.2,0.31736,0.00018,24.11278]
[1779366418731,28.54,77051.91,14.2,0.31721,0.00018,24.10769]
[1779366425270,28.54,77050.83,14.2,0.31703,0.00018,24.10142]
[1779366426270,28.54,77050.97,14.2,0.31706,0.00018,24.10239]
[1779366430751,28.54,77050.8,14.2,0.31704,0.00018,24.10176]
[1779366431466,28.54,77050.8,14.2,0.31704,0.00018,24.10176]
[1779366435997,28.54,77050.28,14.2,0.31695,0.00018,24.09877]
[1779366436209,28.54,77050.28,14.2,0.31695,0.00018,24.09877]
[1779366436672,28.54,77050.28,14.2,0.31695,0.00018,24.09877]
[1779366436725,28.54,77050.28,14.2,0.31695,0.00018,24.09877]
[1779366437173,28.54,77044.67,14.2,0.31593,0.00018,24.06386]
[1779366437774,28.54,77043.62,14.2,0.31574,0.00018,24.05738]
[1779366439367,28.54,77042.52,14.2,0.31554,0.00018,24.05059]
[1779366444650,28.55,77038.34,14.2,0.31479,0.00018,24.02501]
[1779366449716,28.55,77038.75,14.2,0.3149,0.00018,24.02862]
[1779366452156,28.56,77037.35,14.2,0.31463,0.00018,24.01646]
[1779366455818,28.56,77036.9,14.2,0.31457,0.00018,24.01438]
[1779366456300,28.56,77036.9,14.2,0.31457,0.00018,24.01438]
[1779366456522,28.56,77036.9,14.2,0.31457,0.00018,24.01438]
[1779366456576,28.56,77036.9,14.2,0.31457,0.00018,24.01438]
[1779366456753,28.56,77036.9,14.2,0.31457,0.00018,24.01438]
[1779366457604,28.56,77036.76,14.2,0.31455,0.00018,24.01368]
[1779366462868,28.57,77032.5,14.2,0.3138,0.00018,23.98781]
[1779366466071,28.57,77032.92,14.2,0.3139,0.00018,23.99134]
[1779366467431,28.57,77032.92,14.2,0.3139,0.00018,23.99134]
[1779366467435,28.57,77032.98,14.2,0.31392,0.00018,23.99188]
[1779366473376,28.57,77034.54,14.2,0.31423,0.00018,24.00253]
[1779366474379,28.57,77034.31,14.2,0.31419,0.00018,24.00123]
[1779366476995,28.58,77038.29,14.2,0.31494,0.00018,24.02682]
[1779366477118,28.58,77038.29,14.2,0.31494,0.00018,24.02682]
[1779366477737,28.58,77038.91,14.2,0.31506,0.00018,24.03104]
[1779366478403,28.58,77038.91,14.2,0.31506,0.00018,24.03104]
[1779366480035,28.58,77050.15,14.2,0.31714,0.00018,24.10167]
[1779366483277,28.58,77049.5,14.2,0.31703,0.00018,24.09794]
[1779366488769,28.58,77048.86,14.2,0.31692,0.00018,24.09448]
[1779366489134,28.58,77048.84,14.2,0.31692,0.00018,24.09446]
[1779366495033,28.59,77050.81,14.2,0.31731,0.00018,24.10735]
[1779366499247,28.59,77050.87,14.2,0.31732,0.00018,24.10787]
[1779366505043,28.59,77050.82,14.2,0.31733,0.00018,24.10803]
[1779366509461,28.59,77050.59,14.2,0.31729,0.00018,24.10686]
[1779366511145,28.59,77041.12,14.2,0.31553,0.00018,24.04412]
[1779366516180,28.59,77042.87,14.2,0.31587,0.00018,24.05559]
[1779366521215,28.6,77043.04,14.2,0.31592,0.00018,24.05713]
[1779366524778,28.6,77039.63,14.2,0.3153,0.00018,24.03591]
[1779366524819,28.6,77039.63,14.2,0.3153,0.00018,24.03591]
[1779366524821,28.6,77039.63,14.2,0.3153,0.00018,24.03591]
[1779366526171,28.6,77033.82,14.2,0.31424,0.00018,23.99953]
[1779366526197,28.6,77033.82,14.2,0.31424,0.00018,23.99953]
[1779366526216,28.6,77033.82,14.2,0.31424,0.00018,23.99953]
[1779366526433,28.6,77033.82,14.2,0.31424,0.00018,23.99953]
[1779366528374,28.6,77031.43,14.2,0.31381,0.00018,23.98474]
[1779366530902,28.6,77032.22,14.2,0.31397,0.00018,23.99024]
[1779366530910,28.6,77032.22,14.2,0.31397,0.00018,23.99024]
[1779366531288,28.6,77030.54,14.2,0.31367,0.00018,23.97977]
[1779366534301,28.61,77032.08,14.2,0.31396,0.00018,23.98979]
[1779366536213,28.61,77033.48,14.2,0.31422,0.00018,23.9989]
[1779366541538,28.61,77032.78,14.2,0.31411,0.00018,23.99516]
[1779366547402,28.61,77031.77,14.2,0.31396,0.00018,23.98981]
[1779366552456,28.62,77032.07,14.2,0.31403,0.00018,23.99232]
[1779366554742,28.62,77031.59,14.2,0.31395,0.00018,23.98961]
[1779366555462,28.62,77039.86,14.2,0.31548,0.00018,24.04202]
[1779366560497,28.62,77040.44,14.2,0.31561,0.00018,24.04625]
[1779366565532,28.63,77041.01,14.2,0.31573,0.00018,24.05044]
[1779366565866,28.63,77041.01,14.2,0.31573,0.00018,24.05044]
[1779366570269,28.63,77040.8,14.2,0.31571,0.00018,24.04967]
[1779366570859,28.63,77040.8,14.2,0.31571,0.00018,24.04967]
[1779366571326,28.63,77040.87,14.2,0.31573,0.00018,24.0504]
[1779366577616,28.63,77047.68,14.2,0.31698,0.00018,24.08998]
[1779366577878,28.63,77047.68,14.2,0.31698,0.00018,24.08998]
[1779366578245,28.63,77047.68,14.2,0.31698,0.00018,24.08998]
[1779366583595,28.64,77047.78,14.2,0.31701,0.00018,24.09102]
[1779366588692,28.64,77047.15,14.2,0.31691,0.00018,24.08757]
[1779366593728,28.64,77047.17,14.2,0.31693,0.00018,24.08804]
[1779366600061,28.64,77047.21,14.2,0.31694,0.00018,24.08856]
[1779366602373,28.64,77048.36,14.2,0.31716,0.00018,24.096]
[1779366606320,28.64,77040.57,14.2,0.31574,0.00018,24.04756]
[1779366607812,28.64,77039.56,14.2,0.31555,0.00018,24.0413]
[1779366612862,28.65,77039.19,14.2,0.3155,0.00018,24.03952]
[1779366614768,28.65,77039.29,14.2,0.31552,0.00018,24.04024]
[1779366615048,28.65,77038.92,14.2,0.31546,0.00018,24.038]
[1779366620325,28.65,77042.36,14.2,0.3161,0.00018,24.05994]
[1779366620918,28.65,77050.16,14.2,0.31754,0.00018,24.10868]
[1779366621051,28.65,77050.16,14.2,0.31754,0.00018,24.10868]
[1779366621443,28.65,77050.16,14.2,0.31754,0.00018,24.10868]
[1779366624564,28.65,77053.07,14.2,0.31808,0.00018,24.12684]
[1779366624587,28.65,77053.07,14.2,0.31808,0.00018,24.12684]
[1779366627662,28.65,77052.09,14.2,0.3179,0.00018,24.12082]
[1779366630220,28.65,77047.64,14.2,0.31708,0.00018,24.09317]
[1779366630232,28.65,77047.64,14.2,0.31708,0.00018,24.09317]
[1779366632850,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366633965,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366634015,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366634129,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366634233,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366634489,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366634497,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366634679,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366634809,28.65,77038.66,14.2,0.31542,0.00018,24.03354]
[1779366634926,28.65,77034.0,14.2,0.31456,0.00018,24.00433]
[1779366635181,28.65,77034.0,14.2,0.31456,0.00018,24.00433]
[1779366635764,28.65,77009.76,14.2,0.31014,0.00018,23.85038]
[1779366636568,28.65,77009.76,14.2,0.31014,0.00018,23.85038]
[1779366636926,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637167,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637390,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637469,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637538,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637669,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637713,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637779,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637859,28.65,77018.35,14.2,0.31171,0.00018,23.90561]
[1779366637880,28.66,77026.7,14.2,0.31324,0.00018,23.95873]
[1779366638164,28.66,77026.7,14.2,0.31324,0.00018,23.95873]
[1779366638231,28.66,77026.7,14.2,0.31324,0.00018,23.95873]
[1779366643407,28.66,77037.68,14.2,0.31526,0.00018,24.02826]
[1779366644552,28.66,77037.5,14.2,0.31523,0.00018,24.0272]
[1779366646465,28.66,77037.48,14.2,0.31523,0.00018,24.02721]
[1779366646870,28.66,77037.48,14.2,0.31523,0.00018,24.02721]
[1779366648003,28.66,77035.96,14.2,0.31496,0.00018,24.01788]
[1779366648746,28.66,77035.96,14.2,0.31496,0.00018,24.01788]
[1779366652738,28.66,77040.8,14.2,0.31585,0.00018,24.04846]
[1779366654190,28.66,77048.84,14.2,0.31733,0.00018,24.09874]
[1779366657048,28.66,77050.0,14.2,0.31755,0.00018,24.10595]
[1779366660033,28.66,77050.09,14.2,0.31756,0.00018,24.10648]
[1779366660221,28.66,77050.09,14.2,0.31756,0.00018,24.10648]
[1779366660243,28.66,77050.09,14.2,0.31756,0.00018,24.10648]
[1779366660597,28.66,77050.09,14.2,0.31756,0.00018,24.10648]
[1779366660745,28.66,77050.09,14.2,0.31756,0.00018,24.10648]
[1779366660896,28.66,77050.09,14.2,0.31756,0.00018,24.10648]
[1779366660983,28.66,77046.78,14.2,0.31695,0.00018,24.08588]
[1779366661254,28.66,77046.78,14.2,0.31695,0.00018,24.08588]
[1779366661342,28.66,77034.71,14.2,0.31474,0.00018,24.01031]
[1779366661976,28.66,77034.71,14.2,0.31474,0.00018,24.01031]
[1779366667383,28.66,77031.71,14.2,0.3142,0.00018,23.99184]
[1779366668782,28.66,77031.14,14.2,0.3141,0.00018,23.98833]
[1779366669298,28.66,77043.72,14.2,0.31641,0.00018,24.06745]
[1779366670201,28.66,77043.72,14.2,0.31641,0.00018,24.06745]
[1779366673244,28.66,77050.78,14.2,0.31771,0.00018,24.11143]
[1779366673810,28.66,77050.78,14.2,0.31771,0.00018,24.11143]
[1779366673838,28.66,77050.78,14.2,0.31771,0.00018,24.11143]
[1779366673857,28.66,77050.78,14.2,0.31771,0.00018,24.11143]
[1779366673934,28.66,77050.78,14.2,0.31771,0.00018,24.11143]
[1779366674334,28.66,77060.52,14.2,0.3195,0.00018,24.17164]
[1779366675131,28.66,77060.52,14.2,0.3195,0.00018,24.17164]
[1779366675344,28.66,77060.52,14.2,0.3195,0.00018,24.17164]
[1779366675360,28.66,77060.52,14.2,0.3195,0.00018,24.17164]
[1779366675460,28.66,77060.52,14.2,0.3195,0.00018,24.17164]
[1779366675529,28.66,77060.52,14.2,0.3195,0.00018,24.17164]
[1779366675907,28.66,77060.52,14.2,0.3195,0.00018,24.17164]
[1779366676320,28.66,77063.04,14.2,0.31997,0.00018,24.18709]
[1779366676482,28.66,77063.04,14.2,0.31997,0.00018,24.18709]
[1779366676535,28.66,77063.04,14.2,0.31997,0.00018,24.18709]
[1779366682259,28.66,77052.57,14.2,0.31803,0.00018,24.12212]
[1779366682333,28.66,77052.57,14.2,0.31803,0.00018,24.12212]
[1779366684225,28.66,77052.5,14.2,0.31801,0.00018,24.12161]
[1779366686207,28.66,77053.95,14.2,0.31828,0.00018,24.13051]
[1779366686226,28.66,77053.95,14.2,0.31828,0.00018,24.13051]
[1779366689776,28.66,77049.1,14.2,0.31738,0.00018,24.10029]
[1779366691508,28.66,77053.45,14.2,0.31818,0.00018,24.12723]
[1779366691509,28.66,77053.45,14.2,0.31818,0.00018,24.12723]
[1779366691739,28.66,77053.45,14.2,0.31818,0.00018,24.12723]
[1779366692525,28.66,77054.29,14.2,0.31831,0.00018,24.12864]
[1779366692683,28.66,77054.29,14.2,0.31831,0.00018,24.12864]
[1779366692749,28.66,77054.29,14.2,0.31831,0.00018,24.12864]
[1779366692967,28.66,77054.29,14.2,0.31831,0.00018,24.12864]
[1779366692798,28.66,77064.7,14.2,0.32023,0.00018,24.19287]
[1779366693051,28.66,77064.7,14.2,0.32023,0.00018,24.19287]
[1779366693213,28.66,77064.7,14.2,0.32023,0.00018,24.19287]
[1779366693787,28.66,77073.7,14.2,0.32189,0.00018,24.24785]
[1779366695915,28.66,77073.68,14.2,0.32188,0.00018,24.24766]
[1779366696265,28.66,77070.02,14.2,0.3212,0.00018,24.2253]
[1779366701524,28.66,77067.05,14.2,0.32065,0.00018,24.20707]
[1779366705532,28.66,77067.51,14.2,0.32074,0.00018,24.20986]
[1779366706699,28.66,77068.17,14.2,0.32086,0.00018,24.21389]
[1779366707403,28.66,77067.6,14.2,0.32075,0.00018,24.21037]
[1779366708117,28.66,77067.53,14.2,0.32074,0.00018,24.20992]
[1779366710367,28.66,77065.7,14.2,0.3204,0.00018,24.19866]
[1779366715623,28.66,77066.94,14.2,0.32063,0.00018,24.20623]
[1779366716273,28.66,77066.94,14.2,0.32063,0.00018,24.20623]
[1779366721906,28.66,77067.8,14.2,0.32078,0.00018,24.21142]
[1779366725481,28.66,77067.63,14.2,0.32075,0.00018,24.21028]
[1779366725706,28.66,77067.63,14.2,0.32075,0.00018,24.21028]
[1779366730964,28.66,77073.85,14.2,0.32189,0.00018,24.24812]
[1779366731120,28.65,77073.94,14.2,0.32191,0.00018,24.24855]
[1779366735169,28.65,77074.12,14.2,0.32193,0.00018,24.24949]
[1779366737333,28.65,77078.97,14.2,0.32283,0.00019,24.2789]
[1779366740320,28.65,77086.53,14.2,0.32422,0.00019,24.32444]
[1779366744248,28.65,77088.63,14.2,0.3246,0.00019,24.33668]
[1779366744293,28.65,77088.63,14.2,0.3246,0.00019,24.33668]
[1779366744335,28.65,77088.63,14.2,0.3246,0.00019,24.33668]
[1779366744507,28.65,77088.63,14.2,0.3246,0.00019,24.33668]
[1779366744703,28.65,77088.63,14.2,0.3246,0.00019,24.33668]
[1779366744893,28.65,77088.63,14.2,0.3246,0.00019,24.33668]
[1779366744994,28.65,77080.89,14.2,0.32315,0.00019,24.28966]
[1779366745410,28.65,77080.89,14.2,0.32315,0.00019,24.28966]
[1779366745538,28.65,77080.89,14.2,0.32315,0.00019,24.28966]
[1779366748551,28.65,77077.91,14.2,0.3226,0.00019,24.27138]
[1779366753893,28.65,77077.52,14.2,0.32249,0.00019,24.2649]
[1779366758928,28.64,77073.23,14.2,0.32168,0.00019,24.2383]
[1779366764970,28.64,77073.21,14.2,0.32166,0.00019,24.23777]
[1779366768657,28.64,77072.76,14.2,0.32157,0.00019,24.23482]
[1779366768734,28.64,77072.76,14.2,0.32157,0.00019,24.23482]
[1779366770533,28.64,77066.41,14.2,0.3204,0.00018,24.19578]
[1779366776049,28.64,77064.51,14.2,0.32003,0.00018,24.18368]
[1779366781084,28.64,77063.57,14.2,0.31985,0.00018,24.17757]
[1779366781876,28.64,77063.57,14.2,0.31985,0.00018,24.17757]
[1779366783105,28.63,77052.29,14.2,0.31777,0.00018,24.1077]
[1779366784110,28.63,77042.6,14.2,0.31598,0.00018,24.04725]
[1779366786145,28.63,77041.77,14.2,0.31583,0.00018,24.04209]
[1779366786868,28.63,77041.77,14.2,0.31583,0.00018,24.04209]
[1779366786953,28.63,77041.77,14.2,0.31583,0.00018,24.04209]
[1779366787019,28.63,77041.77,14.2,0.31583,0.00018,24.04209]
[1779366787030,28.63,77041.77,14.2,0.31583,0.00018,24.04209]
[1779366787273,28.64,77043.67,14.2,0.31618,0.00018,24.05404]
[1779366787319,28.64,77043.67,14.2,0.31618,0.00018,24.05404]
[1779366787406,28.64,77043.67,14.2,0.31618,0.00018,24.05404]
[1779366787452,28.64,77043.67,14.2,0.31618,0.00018,24.05404]
[1779366787455,28.64,77043.67,14.2,0.31618,0.00018,24.05404]
[1779366787564,28.64,77043.67,14.2,0.31618,0.00018,24.05404]
[1779366788052,28.64,77043.67,14.2,0.31618,0.00018,24.05404]
[1779366788080,28.64,77043.67,14.2,0.31618,0.00018,24.05404]
[1779366788145,28.63,77091.26,14.2,0.32497,0.00019,24.34611]
[1779366788368,28.63,77091.26,14.2,0.32497,0.00019,24.34611]
[1779366788580,28.63,77091.26,14.2,0.32497,0.00019,24.34611]
[1779366788925,28.63,77091.26,14.2,0.32497,0.00019,24.34611]
[1779366789116,28.63,77091.26,14.2,0.32497,0.00019,24.34611]
[1779366788952,28.63,77128.08,14.2,0.33184,0.00019,24.56429]
[1779366789316,28.63,77128.08,14.2,0.33184,0.00019,24.56429]
[1779366789406,28.63,77128.08,14.2,0.33184,0.00019,24.56429]
[1779366789604,28.63,77130.04,14.2,0.33221,0.00019,24.57569]
[1779366790144,28.63,77130.04,14.2,0.33221,0.00019,24.57569]
[1779366790433,28.63,77130.04,14.2,0.33221,0.00019,24.57569]
[1779366790493,28.63,77130.04,14.2,0.33221,0.00019,24.57569]
[1779366790578,28.63,77130.04,14.2,0.33221,0.00019,24.57569]
[1779366790954,28.63,77130.04,14.2,0.33221,0.00019,24.57569]
[1779366791079,28.63,77130.04,14.2,0.33221,0.00019,24.57569]
[1779366790955,28.63,77140.4,14.2,0.33415,0.00019,24.63569]
[1779366791388,28.63,77140.4,14.2,0.33415,0.00019,24.63569]
[1779366791600,28.63,77140.4,14.2,0.33415,0.00019,24.63569]
[1779366791880,28.63,77140.4,14.2,0.33415,0.00019,24.63569]
[1779366791912,28.63,77140.4,14.2,0.33415,0.00019,24.63569]
[1779366791942,28.63,77162.28,14.2,0.33827,0.00019,24.7605]
[1779366792467,28.63,77162.28,14.2,0.33827,0.00019,24.7605]
[1779366792500,28.63,77162.28,14.2,0.33827,0.00019,24.7605]
[1779366792577,28.63,77162.28,14.2,0.33827,0.00019,24.7605]
[1779366792616,28.63,77162.28,14.2,0.33827,0.00019,24.7605]
[1779366792990,28.63,77162.28,14.2,0.33827,0.00019,24.7605]
[1779366792997,28.63,77162.28,14.2,0.33827,0.00019,24.7605]
[1779366793042,28.63,77147.91,14.2,0.33556,0.00019,24.67862]
[1779366793489,28.63,77147.91,14.2,0.33556,0.00019,24.67862]
[1779366793731,28.63,77147.91,14.2,0.33556,0.00019,24.67862]
[1779366793923,28.63,77147.91,14.2,0.33556,0.00019,24.67862]
[1779366794100,28.63,77147.91,14.2,0.33556,0.00019,24.67862]
[1779366794115,28.63,77132.98,14.2,0.33275,0.00019,24.59241]
[1779366794375,28.63,77132.98,14.2,0.33275,0.00019,24.59241]
[1779366794456,28.63,77132.98,14.2,0.33275,0.00019,24.59241]
[1779366794601,28.63,77132.98,14.2,0.33275,0.00019,24.59241]
[1779366794885,28.63,77132.98,14.2,0.33275,0.00019,24.59241]
[1779366794945,28.63,77132.98,14.2,0.33275,0.00019,24.59241]
[1779366794986,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366795187,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366795317,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366795417,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366795432,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366795547,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366795691,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366795725,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366795954,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366796020,28.63,77145.44,14.2,0.33508,0.00019,24.66424]
[1779366797642,28.63,77148.36,14.2,0.33563,0.00019,24.68087]
[1779366798500,28.63,77146.34,14.2,0.33525,0.00019,24.6692]
[1779366800176,28.63,77152.72,14.2,0.33644,0.00019,24.70536]
[1779366803669,28.63,77157.49,14.2,0.33732,0.00019,24.73223]
[1779366804031,28.63,77157.49,14.2,0.33732,0.00019,24.73223]
[1779366804546,28.63,77167.13,14.2,0.33913,0.00019,24.78644]
[1779366805379,28.63,77167.13,14.2,0.33913,0.00019,24.78644]
[1779366806562,28.62,77170.11,14.2,0.33969,0.00019,24.803]
[1779366806851,28.62,77170.11,14.2,0.33969,0.00019,24.803]
[1779366808504,28.62,77171.18,14.2,0.33988,0.00019,24.80863]
[1779366808568,28.62,77171.18,14.2,0.33988,0.00019,24.80863]
[1779366808588,28.62,77171.18,14.2,0.33988,0.00019,24.80863]
[1779366809095,28.62,77171.18,14.2,0.33988,0.00019,24.80863]
[1779366810078,28.61,77176.12,14.2,0.34073,0.00019,24.834]
[1779366810354,28.59,77181.95,14.2,0.34176,0.00019,24.86422]
[1779366810473,28.59,77181.95,14.2,0.34176,0.00019,24.86422]
[1779366810550,28.59,77181.95,14.2,0.34176,0.00019,24.86422]
[1779366810769,28.59,77181.95,14.2,0.34176,0.00019,24.86422]
[1779366810774,28.59,77181.95,14.2,0.34176,0.00019,24.86422]
[1779366810929,28.59,77181.95,14.2,0.34176,0.00019,24.86422]
[1779366811041,28.59,77181.95,14.2,0.34176,0.00019,24.86422]
[1779366811066,28.59,77188.08,14.2,0.3429,0.00019,24.89457]
[1779366811317,28.59,77188.08,14.2,0.3429,0.00019,24.89457]
[1779366811323,28.59,77188.08,14.2,0.3429,0.00019,24.89457]
[1779366811352,28.59,77188.08,14.2,0.3429,0.00019,24.89457]
[1779366811888,28.59,77188.08,14.2,0.3429,0.00019,24.89457]
[1779366811895,28.59,77188.08,14.2,0.3429,0.00019,24.89457]
[1779366812141,28.58,77211.87,14.2,0.34734,0.00019,25.02218]
[1779366812278,28.58,77211.87,14.2,0.34734,0.00019,25.02218]
[1779366812800,28.58,77211.87,14.2,0.34734,0.00019,25.02218]
[1779366812824,28.58,77211.87,14.2,0.34734,0.00019,25.02218]
[1779366813011,28.58,77211.87,14.2,0.34734,0.00019,25.02218]
[1779366813090,28.58,77211.87,14.2,0.34734,0.00019,25.02218]
[1779366815092,28.57,77210.22,14.2,0.347,0.00019,25.01267]
[1779366815325,28.57,77210.36,14.2,0.34703,0.00019,25.01343]
[1779366816048,28.57,77210.36,14.2,0.34703,0.00019,25.01343]
[1779366816051,28.57,77210.36,14.2,0.34703,0.00019,25.01343]
[1779366816057,28.53,77208.76,14.2,0.34651,0.00019,24.99893]
[1779366816447,28.53,77208.76,14.2,0.34651,0.00019,24.99893]
[1779366817853,28.53,77206.46,14.2,0.34607,0.00019,24.98643]
[1779366819365,28.49,77193.92,14.2,0.34347,0.00019,24.91203]
[1779366819876,28.49,77193.92,14.2,0.34347,0.00019,24.91203]
[1779366820739,28.49,77193.06,14.2,0.34329,0.00019,24.9068]
[1779366820807,28.49,77193.06,14.2,0.34329,0.00019,24.9068]
[1779366821082,28.49,77193.06,14.2,0.34329,0.00019,24.9068]
[1779366821154,28.49,77193.06,14.2,0.34329,0.00019,24.9068]
[1779366821841,28.49,77191.27,14.2,0.34294,0.00019,24.89667]
[1779366821991,28.49,77191.27,14.2,0.34294,0.00019,24.89667]
[1779366822065,28.48,77181.93,14.2,0.34109,0.00019,24.8428]
[1779366822264,28.48,77181.93,14.2,0.34109,0.00019,24.8428]
[1779366822319,28.48,77181.93,14.2,0.34109,0.00019,24.8428]
[1779366824616,28.48,77176.49,14.2,0.34005,0.00019,24.81194]
[1779366825346,28.48,77176.85,14.2,0.34011,0.00019,24.81397]
[1779366826304,28.47,77175.99,14.2,0.33995,0.00019,24.80896]
[1779366826346,28.47,77175.99,14.2,0.33995,0.00019,24.80896]
[1779366827009,28.47,77175.99,14.2,0.33995,0.00019,24.80896]
[1779366828466,28.47,77161.27,14.2,0.33714,0.00019,24.72508]
[1779366834045,28.47,77161.07,14.2,0.33709,0.00019,24.72355]
[1779366836210,28.47,77161.06,14.2,0.33707,0.00019,24.72319]
[1779366836224,28.47,77161.06,14.2,0.33707,0.00019,24.72319]
[1779366839115,28.47,77162.25,14.2,0.33729,0.00019,24.72977]
[1779366841118,28.47,77156.64,14.2,0.33622,0.00019,24.69744]
[1779366842565,28.46,77166.02,14.2,0.33799,0.00019,24.75073]
[1779366845743,28.46,77171.98,14.2,0.33911,0.00019,24.78427]
[1779366845868,28.46,77171.98,14.2,0.33911,0.00019,24.78427]
[1779366846267,28.46,77172.04,14.2,0.33912,0.00019,24.78445]
[1779366846388,28.46,77172.04,14.2,0.33912,0.00019,24.78445]
[1779366846963,28.46,77172.04,14.2,0.33912,0.00019,24.78445]
[1779366848607,28.46,77158.64,14.2,0.33656,0.00019,24.70774]
[1779366849703,28.46,77158.64,14.2,0.33656,0.00019,24.70774]
[1779366855663,28.45,77154.25,14.2,0.33571,0.00019,24.68195]
[1779366860698,28.45,77154.1,14.2,0.33566,0.00019,24.68063]
[1779366865609,28.45,77152.54,14.2,0.33536,0.00019,24.67126]
[1779366865733,28.45,77150.93,14.2,0.33505,0.00019,24.66187]
[1779366869321,28.45,77143.51,14.2,0.33363,0.00019,24.61855]
[1779366869492,28.45,77143.51,14.2,0.33363,0.00019,24.61855]
[1779366869801,28.45,77143.51,14.2,0.33363,0.00019,24.61855]
[1779366869931,28.45,77143.51,14.2,0.33363,0.00019,24.61855]
[1779366869966,28.45,77143.51,14.2,0.33363,0.00019,24.61855]
[1779366870071,28.45,77154.81,14.2,0.33577,0.00019,24.68384]
[1779366870274,28.45,77154.81,14.2,0.33577,0.00019,24.68384]
[1779366870383,28.45,77154.81,14.2,0.33577,0.00019,24.68384]
[1779366870434,28.45,77154.81,14.2,0.33577,0.00019,24.68384]
[1779366870742,28.45,77154.81,14.2,0.33577,0.00019,24.68384]
[1779366870889,28.45,77154.81,14.2,0.33577,0.00019,24.68384]
[1779366870912,28.45,77154.81,14.2,0.33577,0.00019,24.68384]
[1779366871037,28.45,77154.81,14.2,0.33577,0.00019,24.68384]
[1779366871079,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871311,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871353,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871409,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871563,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871617,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871631,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871636,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871708,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366871995,28.45,77191.93,14.2,0.3428,0.00019,24.89004]
[1779366872048,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366872403,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366872435,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366872499,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366872568,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366872654,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366872964,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366873026,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366873074,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366873152,28.44,77187.36,14.2,0.34192,0.00019,24.86435]
[1779366873318,28.44,77189.05,14.2,0.34223,0.00019,24.87355]
[1779366873410,28.44,77189.05,14.2,0.34223,0.00019,24.87355]
[1779366873561,28.44,77189.05,14.2,0.34223,0.00019,24.87355]
[1779366873651,28.44,77189.05,14.2,0.34223,0.00019,24.87355]
[1779366873690,28.44,77189.05,14.2,0.34223,0.00019,24.87355]
[1779366873886,28.44,77189.05,14.2,0.34223,0.00019,24.87355]
[1779366875922,28.44,77194.01,14.2,0.34316,0.00019,24.90065]
[1779366877371,28.44,77200.6,14.2,0.3444,0.00019,24.93657]
[1779366878665,28.44,77198.65,14.2,0.34402,0.00019,24.92556]
[1779366879052,28.44,77198.65,14.2,0.34402,0.00019,24.92556]
[1779366879955,28.43,77192.47,14.2,0.34283,0.00019,24.89108]
[1779366880091,28.43,77192.47,14.2,0.34283,0.00019,24.89108]
[1779366880120,28.43,77192.47,14.2,0.34283,0.00019,24.89108]
[1779366880194,28.43,77183.24,14.2,0.34106,0.00019,24.83915]
[1779366880933,28.43,77183.24,14.2,0.34106,0.00019,24.83915]
[1779366880952,28.43,77183.24,14.2,0.34106,0.00019,24.83915]
[1779366883629,28.43,77181.19,14.2,0.34065,0.00019,24.82711]
[1779366884176,28.43,77181.19,14.2,0.34065,0.00019,24.82711]
[1779366886993,28.42,77181.17,14.2,0.34063,0.00019,24.82663]
[1779366888146,28.42,77181.55,14.2,0.34069,0.00019,24.82842]
[1779366888576,28.42,77182.84,14.2,0.34094,0.00019,24.83566]
[1779366888865,28.42,77182.84,14.2,0.34094,0.00019,24.83566]
[1779366889047,28.42,77182.84,14.2,0.34094,0.00019,24.83566]
[1779366889270,28.42,77188.92,14.2,0.34208,0.00019,24.86933]
[1779366889921,28.42,77197.12,14.2,0.34365,0.00019,24.91489]
[1779366890999,28.42,77197.12,14.2,0.34365,0.00019,24.91489]
[1779366892831,28.42,77197.56,14.2,0.34372,0.00019,24.91689]
[1779366897964,28.41,77198.96,14.2,0.34394,0.00019,24.92351]
[1779366901990,28.4,77206.53,14.2,0.34536,0.00019,24.96423]
[1779366903677,28.4,77201.96,14.2,0.34446,0.00019,24.93858]
[1779366908618,28.39,77197.82,14.2,0.34363,0.00019,24.91452]
[1779366908809,28.39,77197.82,14.2,0.34363,0.00019,24.91452]
[1779366908821,28.39,77197.82,14.2,0.34363,0.00019,24.91452]
[1779366908842,28.39,77197.82,14.2,0.34363,0.00019,24.91452]
[1779366909075,28.39,77197.82,14.2,0.34363,0.00019,24.91452]
[1779366909761,28.39,77202.34,14.2,0.34448,0.00019,24.93927]
[1779366909907,28.39,77202.34,14.2,0.34448,0.00019,24.93927]
[1779366910026,28.39,77202.34,14.2,0.34448,0.00019,24.93927]
[1779366910263,28.39,77202.34,14.2,0.34448,0.00019,24.93927]
[1779366910499,28.39,77198.54,14.2,0.34375,0.00019,24.91805]
[1779366910738,28.39,77198.54,14.2,0.34375,0.00019,24.91805]
[1779366910965,28.39,77198.54,14.2,0.34375,0.00019,24.91805]
[1779366911001,28.39,77198.54,14.2,0.34375,0.00019,24.91805]
[1779366911172,28.39,77198.54,14.2,0.34375,0.00019,24.91805]
[1779366911221,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366911277,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366911301,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366911377,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366911498,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366911565,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366911696,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366911717,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366911914,28.39,77182.15,14.2,0.3406,0.00019,24.82608]
[1779366912832,28.39,77177.44,14.2,0.33969,0.00019,24.79934]
[1779366912901,28.39,77177.44,14.2,0.33969,0.00019,24.79934]
[1779366913107,28.39,77177.44,14.2,0.33969,0.00019,24.79934]
[1779366913342,28.38,77179.93,14.2,0.34016,0.00019,24.81326]
[1779366913835,28.38,77179.93,14.2,0.34016,0.00019,24.81326]
[1779366913865,28.38,77179.93,14.2,0.34016,0.00019,24.81326]
[1779366913903,28.38,77179.93,14.2,0.34016,0.00019,24.81326]
[1779366914139,28.38,77179.93,14.2,0.34016,0.00019,24.81326]
[1779366914315,28.38,77184.54,14.2,0.34104,0.00019,24.83906]
[1779366914546,28.38,77184.54,14.2,0.34104,0.00019,24.83906]
[1779366914576,28.38,77184.54,14.2,0.34104,0.00019,24.83906]
[1779366914615,28.38,77184.54,14.2,0.34104,0.00019,24.83906]
[1779366915128,28.38,77184.54,14.2,0.34104,0.00019,24.83906]
[1779366915345,28.38,77188.94,14.2,0.34187,0.00019,24.86355]
[1779366915427,28.38,77188.94,14.2,0.34187,0.00019,24.86355]
[1779366915468,28.38,77188.94,14.2,0.34187,0.00019,24.86355]
[1779366915535,28.38,77188.94,14.2,0.34187,0.00019,24.86355]
[1779366916135,28.38,77188.94,14.2,0.34187,0.00019,24.86355]
[1779366916302,28.38,77191.08,14.2,0.34227,0.00019,24.87532]
[1779366916702,28.38,77191.08,14.2,0.34227,0.00019,24.87532]
[1779366916725,28.38,77191.08,14.2,0.34227,0.00019,24.87532]
[1779366916780,28.38,77191.08,14.2,0.34227,0.00019,24.87532]
[1779366917165,28.38,77191.08,14.2,0.34227,0.00019,24.87532]
[1779366917390,28.38,77185.5,14.2,0.3412,0.00019,24.8439]
[1779366918710,28.38,77182.0,14.2,0.34053,0.00019,24.82406]
[1779366924195,28.37,77177.77,14.2,0.33969,0.00019,24.79937]
[1779366927269,28.37,77175.06,14.2,0.33917,0.00019,24.78378]
[1779366931993,28.37,77176.02,14.2,0.33931,0.00019,24.78505]
[1779366937286,28.36,77181.72,14.2,0.34037,0.00019,24.81651]
[1779366937457,28.36,77181.72,14.2,0.34037,0.00019,24.81651]
[1779366943419,28.36,77183.25,14.2,0.34064,0.00019,24.82443]
[1779366943637,28.36,77183.25,14.2,0.34064,0.00019,24.82443]
[1779366949661,28.35,77178.76,14.2,0.33975,0.00019,24.79837]
[1779366949684,28.35,77178.76,14.2,0.33975,0.00019,24.79837]
[1779366951216,28.35,77178.76,14.2,0.33975,0.00019,24.79826]
[1779366953952,28.35,77172.24,14.2,0.3385,0.00019,24.76095]
[1779366953999,28.35,77172.24,14.2,0.3385,0.00019,24.76095]
[1779366954988,28.35,77172.75,14.2,0.33859,0.00019,24.76377]
[1779366958140,28.35,77180.27,14.2,0.34001,0.00019,24.80613]
[1779366958550,28.35,77185.59,14.2,0.34102,0.00019,24.83586]
[1779366961055,28.35,77196.22,14.2,0.34305,0.00019,24.89517]
[1779366963333,28.34,77200.14,14.2,0.34378,0.00019,24.91637]
[1779366964815,28.34,77200.37,14.2,0.34382,0.00019,24.91745]
[1779366971150,28.33,77203.6,14.2,0.34439,0.00019,24.9341]
[1779366971262,28.33,77203.6,14.2,0.34439,0.00019,24.9341]
[1779366972532,28.33,77193.32,14.2,0.3424,0.00019,24.87637]
[1779366977567,28.32,77192.07,14.2,0.34213,0.00019,24.86855]
[1779366980283,28.32,77192.4,14.2,0.34219,0.00019,24.87023]
[1779366980321,28.32,77192.4,14.2,0.34219,0.00019,24.87023]
[1779366980615,28.32,77192.65,14.2,0.34222,0.00019,24.87128]
[1779366983307,28.32,77195.16,14.2,0.3427,0.00019,24.88512]
[1779366984901,28.32,77192.72,14.2,0.34221,0.00019,24.87111]
[1779366988340,28.31,77193.89,14.2,0.34242,0.00019,24.87711]
[1779366988418,28.31,77196.73,14.2,0.34296,0.00019,24.89278]
[1779366989373,28.31,77200.4,14.2,0.34365,0.00019,24.913]
[1779366992309,28.31,77204.63,14.2,0.34445,0.00019,24.93601]
[1779366992327,28.31,77204.63,14.2,0.34445,0.00019,24.93601]
[1779366992919,28.31,77207.23,14.2,0.34492,0.00019,24.94654]
[1779366993284,28.31,77207.23,14.2,0.34492,0.00019,24.94654]
[1779366993323,28.3,77211.07,14.2,0.34564,0.00019,24.96724]
[1779366994422,28.3,77215.39,14.2,0.34647,0.00019,24.99093]
[1779366994888,28.3,77215.39,14.2,0.34647,0.00019,24.99093]
[1779366995270,28.3,77229.73,14.2,0.34922,0.00019,25.06832]
[1779366996854,28.3,77234.44,14.2,0.35013,0.00019,25.09365]
[1779367002743,28.29,77234.56,14.2,0.35008,0.00019,25.09228]
[1779367007165,28.28,77234.12,14.2,0.34996,0.00019,25.08907]
[1779367007165,28.28,77234.12,14.2,0.34996,0.00019,25.08907]
[1779367007221,28.28,77234.07,14.2,0.34993,0.00019,25.08823]
[1779367007994,28.28,77234.07,14.2,0.34993,0.00019,25.08823]
[1779367007998,28.28,77234.07,14.2,0.34993,0.00019,25.08823]
[1779367008095,28.28,77225.49,14.2,0.34827,0.00019,25.04191]
[1779367009662,28.27,77221.46,14.2,0.34748,0.00019,25.01971]
[1779367013775,28.27,77220.93,14.2,0.34734,0.00019,25.01573]
[1779367015021,28.26,77216.78,14.2,0.34653,0.00019,24.99277]
[1779367015110,28.25,77207.07,14.2,0.34456,0.00019,24.93668]
[1779367020872,28.24,77202.84,14.2,0.34369,0.00019,24.91184]
[1779367022839,28.24,77200.1,14.2,0.34316,0.00019,24.89636]
[1779367022857,28.24,77200.1,14.2,0.34316,0.00019,24.89636]
[1779367023053,28.24,77200.1,14.2,0.34316,0.00019,24.89636]
[1779367023378,28.24,77200.1,14.2,0.34316,0.00019,24.89636]
[1779367023446,28.24,77198.86,14.2,0.34291,0.00019,24.88924]
[1779367024241,28.23,77185.99,14.2,0.34043,0.00019,24.81651]
[1779367024429,28.23,77185.99,14.2,0.34043,0.00019,24.81651]
[1779367024901,28.23,77185.99,14.2,0.34043,0.00019,24.81651]
[1779367024927,28.23,77178.25,14.2,0.33895,0.00019,24.77253]
[1779367025655,28.23,77178.25,14.2,0.33895,0.00019,24.77253]
[1779367026454,28.23,77173.87,14.2,0.33811,0.00019,24.74738]
[1779367028731,28.23,77177.24,14.2,0.33874,0.00019,24.76648]
[1779367032160,28.23,77171.79,14.2,0.33769,0.00019,24.73501]
[1779367033536,28.23,77172.65,14.2,0.33785,0.00019,24.7398]
[1779367033575,28.23,77172.65,14.2,0.33785,0.00019,24.7398]
[1779367033868,28.23,77172.65,14.2,0.33785,0.00019,24.7398]
[1779367033958,28.23,77172.65,14.2,0.33785,0.00019,24.7398]
[1779367034631,28.23,77166.96,14.2,0.33676,0.00019,24.70699]
[1779367034967,28.23,77166.96,14.2,0.33676,0.00019,24.70699]
[1779367034995,28.23,77156.46,14.2,0.33475,0.00019,24.64606]
[1779367035541,28.23,77156.46,14.2,0.33475,0.00019,24.64606]
[1779367035549,28.23,77156.46,14.2,0.33475,0.00019,24.64606]
[1779367037948,28.23,77149.58,14.2,0.33345,0.00019,24.60587]
[1779367037983,28.23,77149.58,14.2,0.33345,0.00019,24.60587]
[1779367038098,28.23,77149.58,14.2,0.33345,0.00019,24.60587]
[1779367038183,28.23,77149.58,14.2,0.33345,0.00019,24.60587]
[1779367038376,28.23,77149.58,14.2,0.33345,0.00019,24.60587]
[1779367038254,28.23,77157.03,14.2,0.33487,0.00019,24.64944]
[1779367038908,28.23,77157.03,14.2,0.33487,0.00019,24.64944]
[1779367038952,28.23,77157.03,14.2,0.33487,0.00019,24.64944]
[1779367039032,28.23,77164.45,14.2,0.33628,0.00019,24.69249]
[1779367041668,28.23,77167.49,14.2,0.33686,0.00019,24.70995]
[1779367041797,28.23,77167.49,14.2,0.33686,0.00019,24.70995]
[1779367041857,28.23,77167.49,14.2,0.33686,0.00019,24.70995]
[1779367042045,28.23,77167.49,14.2,0.33686,0.00019,24.70995]
[1779367044076,28.23,77180.82,14.2,0.3394,0.00019,24.78615]
[1779367047827,28.23,77173.54,14.2,0.338,0.00019,24.74427]
[1779367053133,28.22,77169.6,14.2,0.33721,0.00019,24.7176]
[1779367058168,28.22,77173.43,14.2,0.33793,0.00019,24.73933]
[1779367058994,28.22,77173.43,14.2,0.33793,0.00019,24.73933]
[1779367059555,28.22,77179.36,14.2,0.33907,0.00019,24.77319]
[1779367059776,28.22,77179.36,14.2,0.33907,0.00019,24.77319]
[1779367060845,28.22,77185.78,14.2,0.3403,0.00019,24.80962]
[1779367066224,28.21,77192.04,14.2,0.34147,0.00019,24.84418]
[1779367066747,28.21,77192.04,14.2,0.34147,0.00019,24.84418]
[1779367066974,28.21,77192.04,14.2,0.34147,0.00019,24.84418]
[1779367067005,28.21,77192.04,14.2,0.34147,0.00019,24.84418]
[1779367067349,28.21,77208.7,14.2,0.34467,0.00019,24.937]
[1779367067438,28.21,77208.7,14.2,0.34467,0.00019,24.937]
[1779367067767,28.21,77208.7,14.2,0.34467,0.00019,24.937]
[1779367067799,28.21,77208.7,14.2,0.34467,0.00019,24.937]
[1779367067837,28.21,77208.7,14.2,0.34467,0.00019,24.937]
[1779367067951,28.21,77208.7,14.2,0.34467,0.00019,24.937]
[1779367068046,28.21,77208.7,14.2,0.34467,0.00019,24.937]
[1779367068368,28.21,77208.7,14.2,0.34467,0.00019,24.937]
[1779367068899,28.21,77214.8,14.2,0.34584,0.00019,24.97051]
[1779367070659,28.21,77221.85,14.2,0.34719,0.00019,25.00899]
[1779367072558,28.21,77224.13,14.2,0.3476,0.00019,25.02074]
[1779367078309,28.2,77220.54,14.2,0.34686,0.00019,24.99968]
[1779367082974,28.19,77223.84,14.2,0.34746,0.00019,25.01683]
[1779367084002,28.19,77221.22,14.2,0.34694,0.00019,25.00226]
[1779367084142,28.19,77221.22,14.2,0.34694,0.00019,25.00226]
[1779367089386,28.18,77228.97,14.2,0.34839,0.00019,25.04315]
[1779367094421,28.17,77230.89,14.2,0.34872,0.00019,25.05238]
[1779367099885,28.16,77231.08,14.2,0.34872,0.00019,25.05246]
[1779367105501,28.15,77235.29,14.2,0.34947,0.00019,25.07356]
[1779367107206,28.15,77235.29,14.2,0.34947,0.00019,25.07356]
[1779367110872,28.14,77236.63,14.2,0.34969,0.00019,25.07981]
[1779367111114,28.14,77236.63,14.2,0.34969,0.00019,25.07981]
[1779367114012,28.14,77241.55,14.2,0.3506,0.00019,25.10196]
[1779367115497,28.13,77242.4,14.2,0.35074,0.00019,25.106]
[1779367115532,28.13,77242.4,14.2,0.35074,0.00019,25.106]
[1779367116684,28.13,77242.66,14.2,0.35078,0.00019,25.10714]
[1779367116781,28.13,77242.66,14.2,0.35078,0.00019,25.10714]
[1779367116803,28.13,77242.66,14.2,0.35078,0.00019,25.10714]
[1779367119599,28.13,77248.75,14.2,0.35195,0.00019,25.1393]
[1779367124638,28.13,77246.97,14.2,0.35158,0.00019,25.12921]
[1779367125712,28.13,77246.97,14.2,0.35158,0.00019,25.12921]
[1779367128798,28.12,77245.97,14.2,0.35138,0.00019,25.1236]
[1779367134708,28.12,77248.68,14.2,0.35188,0.00019,25.13747]
[1779367137244,28.12,77248.68,14.2,0.35188,0.00019,25.13747]
[1779367138660,28.12,77250.2,14.2,0.35217,0.00019,25.1453]
[1779367138985,28.12,77250.2,14.2,0.35217,0.00019,25.1453]
[1779367139915,28.12,77251.03,14.2,0.35233,0.00019,25.14963]
[1779367141718,28.11,77248.43,14.2,0.35181,0.00019,25.13554]
[1779367141733,28.11,77248.43,14.2,0.35181,0.00019,25.13554]
[1779367141755,28.11,77248.43,14.2,0.35181,0.00019,25.13554]
[1779367141779,28.11,77248.43,14.2,0.35181,0.00019,25.13554]
[1779367142502,28.11,77240.37,14.2,0.35024,0.00019,25.09216]
[1779367143002,28.11,77240.37,14.2,0.35024,0.00019,25.09216]
[1779367143103,28.11,77234.9,14.2,0.34916,0.00019,25.06228]
[1779367144124,28.11,77234.9,14.2,0.34916,0.00019,25.06228]
[1779367144182,28.11,77236.55,14.2,0.34948,0.00019,25.07106]
[1779367146806,28.11,77233.12,14.2,0.34879,0.00019,25.05191]
[1779367149374,28.1,77233.46,14.2,0.34884,0.00019,25.05325]
[1779367150807,28.1,77230.93,14.2,0.34833,0.00019,25.03895]
[1779367156321,28.09,77231.84,14.2,0.34846,0.00019,25.04269]
[1779367156422,28.09,77232.03,14.2,0.34847,0.00019,25.04323]
[1779367161386,28.08,77230.83,14.2,0.34823,0.00019,25.03629]
[1779367161407,28.08,77230.83,14.2,0.34823,0.00019,25.03629]
[1779367161435,28.08,77230.83,14.2,0.34823,0.00019,25.03629]
[1779367161412,28.08,77230.63,14.2,0.34817,0.00019,25.03462]
[1779367161721,28.08,77230.63,14.2,0.34817,0.00019,25.03462]
[1779367161994,28.08,77230.63,14.2,0.34817,0.00019,25.03462]
[1779367162622,28.08,77226.64,14.2,0.34739,0.00019,25.01278]
[1779367162628,28.08,77226.64,14.2,0.34739,0.00019,25.01278]
[1779367168226,28.07,77224.0,14.2,0.34684,0.00019,24.99719]
[1779367173816,28.06,77220.86,14.2,0.34616,0.00019,24.975]
[1779367177597,28.06,77220.49,14.2,0.34606,0.00019,24.97215]
[1779367183068,28.05,77214.42,14.2,0.34484,0.00019,24.93735]
[1779367188103,28.05,77211.76,14.2,0.34429,0.00019,24.92163]
[1779367192582,28.04,77215.93,14.2,0.34507,0.00019,24.94415]
[1779367198173,28.03,77216.55,14.2,0.34515,0.00019,24.94644]
[1779367200627,28.03,77217.68,14.2,0.34535,0.00019,24.95232]
[1779367201085,28.03,77217.68,14.2,0.34535,0.00019,24.95232]
[1779367201255,28.03,77217.68,14.2,0.34535,0.00019,24.95232]
[1779367207237,28.02,77218.37,14.2,0.34543,0.00019,24.95472]
[1779367207941,28.02,77218.37,14.2,0.34543,0.00019,24.95472]
[1779367213281,28.01,77217.94,14.2,0.34531,0.00019,24.95114]
[1779367218317,28.01,77217.95,14.2,0.34527,0.00019,24.9502]
[1779367220645,28.0,77218.34,14.2,0.34533,0.00019,24.95198]
[1779367220648,28.0,77218.34,14.2,0.34533,0.00019,24.95198]
[1779367227382,27.99,77229.21,14.2,0.34739,0.00019,25.01055]
[1779367230718,27.99,77228.5,14.2,0.34723,0.00019,25.00596]
[1779367230721,27.99,77228.5,14.2,0.34723,0.00019,25.00596]
[1779367231410,27.99,77228.08,14.2,0.34712,0.00019,24.99982]
[1779367236445,27.99,77228.61,14.2,0.34721,0.00019,25.00254]
[1779367242488,27.98,77228.46,14.2,0.34718,0.00019,25.00155]
[1779367247523,27.98,77225.41,14.2,0.34658,0.00019,24.9846]
[1779367249406,27.98,77224.27,14.2,0.34636,0.00019,24.97828]
[1779367249419,27.98,77224.27,14.2,0.34636,0.00019,24.97828]
[1779367249519,27.98,77224.27,14.2,0.34636,0.00019,24.97828]
[1779367249588,27.98,77220.4,14.2,0.3456,0.00019,24.95682]
[1779367250449,27.98,77220.4,14.2,0.3456,0.00019,24.95682]
[1779367250454,27.98,77220.4,14.2,0.3456,0.00019,24.95682]
[1779367251018,27.97,77217.89,14.2,0.34505,0.00019,24.94114]
[1779367256586,27.97,77214.11,14.2,0.34428,0.00019,24.91908]
[1779367260739,27.96,77215.09,14.2,0.34446,0.00019,24.92412]
[1779367262628,27.96,77206.76,14.2,0.34282,0.00019,24.87687]
[1779367265400,27.96,77206.05,14.2,0.34268,0.00019,24.87274]
[1779367270684,27.95,77206.23,14.2,0.34268,0.00019,24.87295]
[1779367274836,27.95,77206.3,14.2,0.34268,0.00019,24.87299]
[1779367274990,27.95,77206.3,14.2,0.34268,0.00019,24.87299]
[1779367275047,27.95,77206.3,14.2,0.34268,0.00019,24.87299]
[1779367275719,27.95,77197.09,14.2,0.34089,0.00019,24.82048]
[1779367279295,27.95,77198.05,14.2,0.34107,0.00019,24.82579]
[1779367284783,27.95,77191.0,14.2,0.33968,0.00019,24.78501]
[1779367287072,27.95,77190.54,14.2,0.33959,0.00019,24.7823]
[1779367288270,27.95,77190.54,14.2,0.33959,0.00019,24.78224]
[1779367288661,27.95,77190.61,14.2,0.3396,0.00019,24.78251]
[1779367288810,27.95,77182.38,14.2,0.33801,0.00019,24.73507]
[1779367289702,27.95,77182.38,14.2,0.33801,0.00019,24.73507]
[1779367289717,27.95,77182.38,14.2,0.33801,0.00019,24.73507]
[1779367289724,27.95,77182.38,14.2,0.33801,0.00019,24.73507]
[1779367289800,27.95,77182.38,14.2,0.33801,0.00019,24.73507]
[1779367289868,27.95,77182.38,14.2,0.33801,0.00019,24.73507]
[1779367289977,27.95,77182.38,14.2,0.33801,0.00019,24.73507]
[1779367290755,27.94,77178.13,14.2,0.33718,0.00019,24.71039]
[1779367292381,27.94,77173.88,14.2,0.33636,0.00019,24.68563]
[1779367292406,27.94,77173.88,14.2,0.33636,0.00019,24.68563]
[1779367293899,27.94,77178.28,14.2,0.33719,0.00019,24.70764]
[1779367294659,27.94,77177.74,14.2,0.33709,0.00019,24.70449]
[1779367294926,27.94,77177.74,14.2,0.33709,0.00019,24.70449]
[1779367296927,27.94,77182.67,14.2,0.33804,0.00019,24.73305]
[1779367300484,27.94,77182.48,14.2,0.338,0.00019,24.73188]
[1779367300499,27.94,77182.48,14.2,0.338,0.00019,24.73188]
[1779367303658,27.94,77177.86,14.2,0.33711,0.00019,24.70503]
[1779367304986,27.94,77176.7,14.2,0.33688,0.00019,24.69827]
[1779367305128,27.94,77176.7,14.2,0.33688,0.00019,24.69827]
[1779367305296,27.94,77176.7,14.2,0.33688,0.00019,24.69827]
[1779367305522,27.94,77176.7,14.2,0.33688,0.00019,24.69827]
[1779367306170,27.94,77176.4,14.2,0.33682,0.00019,24.69653]
[1779367306389,27.94,77159.2,14.2,0.33351,0.00019,24.59556]
[1779367311696,27.95,77156.04,14.2,0.33292,0.00019,24.57727]
[1779367317215,27.95,77163.0,14.2,0.33427,0.00019,24.61889]
[1779367319021,27.95,77167.19,14.2,0.33508,0.00019,24.64359]
[1779367325142,27.95,77169.88,14.2,0.3356,0.00019,24.65954]
[1779367326026,27.95,77168.35,14.2,0.33531,0.00019,24.6506]
[1779367326384,27.95,77168.35,14.2,0.33531,0.00019,24.6506]
[1779367326407,27.95,77168.35,14.2,0.33531,0.00019,24.6506]
[1779367326426,27.95,77168.35,14.2,0.33531,0.00019,24.6506]
[1779367326438,27.95,77168.35,14.2,0.33531,0.00019,24.6506]
[1779367327368,27.95,77170.09,14.2,0.33565,0.00019,24.66084]
[1779367327470,27.95,77177.92,14.2,0.33716,0.00019,24.70654]
[1779367328256,27.95,77177.92,14.2,0.33716,0.00019,24.70654]
[1779367328274,27.95,77177.92,14.2,0.33716,0.00019,24.70654]
[1779367328474,27.95,77177.92,14.2,0.33716,0.00019,24.70654]
[1779367334131,27.95,77178.36,14.2,0.33724,0.00019,24.70904]
[1779367338733,27.95,77176.67,14.2,0.33692,0.00019,24.69921]
[1779367339673,27.95,77176.67,14.2,0.33692,0.00019,24.69921]
[1779367343326,27.95,77176.92,14.2,0.33696,0.00019,24.70069]
[1779367344483,27.95,77178.08,14.2,0.33719,0.00019,24.70743]
[1779367345627,27.95,77178.35,14.2,0.33724,0.00019,24.709]
[1779367347306,27.95,77178.8,14.2,0.33733,0.00019,24.71161]
[1779367353267,27.95,77178.65,14.2,0.33728,0.00019,24.7071]
[1779367358302,27.95,77178.73,14.2,0.33729,0.00019,24.70757]
[1779367362136,27.95,77179.57,14.2,0.33746,0.00019,24.71245]
[1779367367365,27.95,77186.1,14.2,0.33872,0.00019,24.75015]
[1779367371377,27.95,77179.8,14.2,0.3375,0.00019,24.71368]
[1779367377237,27.95,77179.06,14.2,0.33736,0.00019,24.70943]
[1779367382470,27.95,77177.17,14.2,0.33699,0.00019,24.69853]
[1779367387505,27.95,77177.61,14.2,0.33708,0.00019,24.70119]
[1779367392540,27.95,77176.51,14.2,0.33687,0.00019,24.69491]
[1779367397575,27.95,77179.61,14.2,0.33748,0.00019,24.71305]
[1779367403530,27.95,77179.59,14.2,0.33748,0.00019,24.71304]
[1779367403631,27.95,77179.59,14.2,0.33748,0.00019,24.71304]
[1779367408410,27.95,77177.06,14.2,0.33699,0.00019,24.69852]
[1779367413687,27.96,77177.54,14.2,0.33707,0.00019,24.69786]
[1779367417186,27.96,77177.22,14.2,0.33701,0.00019,24.6961]
[1779367422402,27.96,77176.64,14.2,0.33691,0.00019,24.69289]
[1779367422746,27.96,77176.64,14.2,0.33691,0.00019,24.69289]
[1779367423566,27.96,77176.7,14.2,0.33692,0.00019,24.69328]
[1779367423757,27.96,77169.07,14.2,0.33545,0.00019,24.64876]
[1779367426778,27.96,77161.08,14.2,0.33392,0.00019,24.60205]
[1779367430548,27.96,77160.3,14.2,0.33378,0.00019,24.59777]
[1779367431814,27.96,77150.29,14.2,0.33187,0.00019,24.53863]
[1779367437790,27.97,77154.57,14.2,0.33271,0.00019,24.56466]
[1779367437859,27.97,77155.01,14.2,0.3328,0.00019,24.56741]
[1779367438185,27.97,77155.01,14.2,0.3328,0.00019,24.56741]
[1779367438233,27.97,77155.01,14.2,0.3328,0.00019,24.56741]
[1779367438686,27.97,77155.01,14.2,0.3328,0.00019,24.56741]
[1779367439223,27.97,77157.67,14.2,0.33332,0.00019,24.58343]
[1779367444912,27.97,77166.83,14.2,0.3351,0.00019,24.63792]
[1779367449948,27.97,77170.82,14.2,0.33588,0.00019,24.66156]
[1779367451584,27.97,77170.82,14.2,0.33588,0.00019,24.66156]
[1779367456996,27.97,77172.32,14.2,0.33618,0.00019,24.67058]
[1779367462446,27.98,77172.07,14.2,0.33613,0.00019,24.66924]
[1779367464428,27.98,77172.27,14.2,0.33617,0.00019,24.67046]
[1779367464431,27.98,77172.27,14.2,0.33617,0.00019,24.67046]
[1779367464986,27.98,77172.33,14.2,0.33618,0.00019,24.67084]
[1779367470089,27.98,77176.17,14.2,0.33693,0.00019,24.69326]
[1779367475637,27.98,77174.52,14.2,0.33659,0.00019,24.68005]
[1779367475646,27.98,77174.52,14.2,0.33659,0.00019,24.68005]
[1779367479190,27.98,77172.86,14.2,0.33627,0.00019,24.67048]
[1779367485412,27.98,77173.8,14.2,0.33646,0.00019,24.67608]
[1779367491635,27.98,77169.97,14.2,0.33572,0.00019,24.65383]
[1779367497279,27.98,77172.25,14.2,0.33617,0.00019,24.66733]
[1779367502314,27.98,77173.12,14.2,0.33634,0.00019,24.67256]
[1779367508356,27.98,77172.97,14.2,0.33632,0.00019,24.67187]
[1779367510206,27.98,77173.76,14.2,0.33647,0.00019,24.6765]
[1779367516430,27.98,77178.03,14.2,0.3373,0.00019,24.70146]
[1779367521464,27.98,77178.36,14.2,0.33737,0.00019,24.70346]
[1779367527507,27.98,77178.33,14.2,0.33737,0.00019,24.70337]
[1779367529960,27.98,77178.44,14.2,0.33739,0.00019,24.70404]
[1779367529995,27.98,77178.44,14.2,0.33739,0.00019,24.70404]
[1779367529998,27.98,77178.44,14.2,0.33739,0.00019,24.70404]
[1779367530017,27.98,77178.44,14.2,0.33739,0.00019,24.70404]
[1779367535418,27.98,77186.18,14.2,0.33886,0.00019,24.7451]
[1779367536979,27.98,77186.73,14.2,0.33897,0.00019,24.74823]
[1779367542718,27.98,77188.38,14.2,0.33928,0.00019,24.75759]
[1779367543595,27.98,77188.57,14.2,0.33932,0.00019,24.75866]
[1779367543900,27.98,77188.57,14.2,0.33932,0.00019,24.75866]
[1779367543935,27.98,77188.57,14.2,0.33932,0.00019,24.75866]
[1779367543622,27.98,77198.59,14.2,0.34126,0.00019,24.81588]
[1779367544127,27.98,77198.59,14.2,0.34126,0.00019,24.81588]
[1779367544630,27.98,77210.14,14.2,0.3435,0.00019,24.88114]
[1779367546012,27.98,77211.25,14.2,0.34371,0.00019,24.88731]
[1779367546151,27.98,77211.25,14.2,0.34371,0.00019,24.88731]
[1779367546189,27.98,77211.25,14.2,0.34371,0.00019,24.88731]
[1779367546210,27.98,77211.25,14.2,0.34371,0.00019,24.88731]
[1779367546230,27.98,77211.25,14.2,0.34371,0.00019,24.88731]
[1779367546288,27.98,77211.25,14.2,0.34371,0.00019,24.88731]
[1779367546910,27.98,77210.81,14.2,0.34362,0.00019,24.88473]
[1779367547117,27.98,77210.81,14.2,0.34362,0.00019,24.88473]
[1779367547169,27.98,77210.81,14.2,0.34362,0.00019,24.88473]
[1779367547213,27.98,77210.81,14.2,0.34362,0.00019,24.88473]
[1779367548248,27.98,77212.2,14.2,0.34389,0.00019,24.89241]
[1779367548519,27.98,77212.2,14.2,0.34389,0.00019,24.89241]
[1779367548684,27.98,77212.2,14.2,0.34389,0.00019,24.89241]
[1779367548785,27.98,77216.9,14.2,0.3448,0.00019,24.91859]
[1779367551130,27.98,77221.23,14.2,0.34564,0.00019,24.9425]
[1779367556714,27.97,77219.04,14.2,0.34518,0.00019,24.92957]
[1779367557858,27.97,77219.04,14.2,0.34518,0.00019,24.92957]
[1779367560155,27.97,77226.19,14.2,0.34656,0.0002,24.96891]
[1779367562628,27.97,77231.99,14.2,0.34768,0.0002,25.0006]
[1779367564646,27.97,77228.53,14.2,0.34699,0.0002,24.98122]
[1779367565688,27.97,77226.73,14.2,0.34664,0.0002,24.97111]
[1779367570814,27.96,77226.41,14.2,0.34654,0.0002,24.96838]
[1779367572636,27.96,77226.71,14.2,0.34659,0.0002,24.9699]
[1779367572644,27.96,77226.71,14.2,0.34659,0.0002,24.9699]
[1779367572666,27.96,77226.71,14.2,0.34659,0.0002,24.9699]
[1779367577863,27.95,77233.97,14.2,0.34797,0.0002,25.00898]
[1779367580046,27.95,77233.75,14.2,0.34792,0.0002,25.00745]
[1779367580884,27.95,77225.59,14.2,0.34632,0.0002,24.96227]
[1779367581038,27.95,77225.59,14.2,0.34632,0.0002,24.96227]
[1779367584204,27.95,77225.19,14.2,0.34623,0.0002,24.95968]
[1779367587860,27.94,77225.08,14.2,0.34619,0.0002,24.95871]
[1779367587874,27.94,77225.08,14.2,0.34619,0.0002,24.95871]
[1779367593455,27.94,77228.09,14.2,0.34674,0.0002,24.97112]
[1779367593587,27.94,77228.09,14.2,0.34674,0.0002,24.97112]
[1779367599010,27.93,77226.53,14.2,0.3464,0.0002,24.96161]
[1779367600770,27.93,77226.53,14.2,0.3464,0.0002,24.96161]
[1779367601819,27.93,77225.83,14.2,0.34625,0.0002,24.95748]
[1779367605560,27.93,77226.17,14.2,0.34631,0.0002,24.959]
[1779367611095,27.92,77226.87,14.2,0.34641,0.0002,24.96198]
[1779367615322,27.92,77227.51,14.2,0.34652,0.0002,24.96515]
[1779367618232,27.92,77226.79,14.2,0.34637,0.0002,24.96079]
[1779367620602,27.92,77221.69,14.2,0.34536,0.0002,24.9322]
[1779367620688,27.92,77219.89,14.2,0.34501,0.0002,24.92205]
[1779367626200,27.91,77217.43,14.2,0.3445,0.0002,24.90752]
[1779367631236,27.91,77223.04,14.2,0.34557,0.0002,24.93819]
[1779367636271,27.9,77218.66,14.2,0.34469,0.0002,24.91301]
[1779367641306,27.9,77218.6,14.2,0.34465,0.0002,24.91202]
[1779367642098,27.9,77218.6,14.2,0.34465,0.0002,24.91202]
[1779367642103,27.9,77218.6,14.2,0.34465,0.0002,24.91202]
[1779367642313,27.9,77219.9,14.2,0.3449,0.0002,24.91917]
[1779367643231,27.9,77219.9,14.2,0.3449,0.0002,24.91917]
[1779367648355,27.89,77220.49,14.2,0.34499,0.0002,24.92185]
[1779367653390,27.89,77219.41,14.2,0.34474,0.0002,24.9117]
[1779367658427,27.89,77220.79,14.2,0.34499,0.0002,24.91892]
[1779367663462,27.88,77224.7,14.2,0.34574,0.0002,24.9402]
[1779367668497,27.88,77222.42,14.2,0.34527,0.0002,24.92692]
[1779367673532,27.87,77223.3,14.2,0.34542,0.0002,24.93131]
[1779367678567,27.87,77224.62,14.2,0.34566,0.0002,24.93814]
[1779367683602,27.87,77224.33,14.2,0.34559,0.0002,24.93598]
[1779367688637,27.86,77221.84,14.2,0.34508,0.0002,24.92156]
[1779367693672,27.86,77220.79,14.2,0.34486,0.0002,24.91521]
[1779367699714,27.86,77220.21,14.2,0.34472,0.0002,24.91142]
[1779367703086,27.86,77219.98,14.2,0.34467,0.0002,24.90985]
[1779367704298,27.85,77226.87,14.2,0.34601,0.0002,24.94827]
[1779367704348,27.85,77226.87,14.2,0.34601,0.0002,24.94827]
[1779367704384,27.85,77226.87,14.2,0.34601,0.0002,24.94827]
[1779367704394,27.85,77226.87,14.2,0.34601,0.0002,24.94827]
[1779367704860,27.85,77226.87,14.2,0.34601,0.0002,24.94827]
[1779367704922,27.85,77236.17,14.2,0.34783,0.0002,24.99968]
[1779367705759,27.85,77236.17,14.2,0.34783,0.0002,24.99968]
[1779367707445,27.85,77244.74,14.2,0.34951,0.0002,25.04659]
[1779367707772,27.85,77244.74,14.2,0.34951,0.0002,25.04659]
[1779367710994,27.85,77244.89,14.2,0.34954,0.0002,25.04742]
[1779367711075,27.85,77244.89,14.2,0.34954,0.0002,25.04742]
[1779367713097,27.85,77248.83,14.2,0.35029,0.0002,25.06531]
[1779367714973,27.85,77248.99,14.2,0.35033,0.0002,25.06617]
[1779367716515,27.85,77249.38,14.2,0.35038,0.0002,25.0677]
[1779367716601,27.85,77249.38,14.2,0.35038,0.0002,25.0677]
[1779367721256,27.85,77249.52,14.2,0.35039,0.0002,25.06812]
[1779367722423,27.85,77249.55,14.2,0.3504,0.0002,25.06819]
[1779367723404,27.85,77249.55,14.2,0.35039,0.0002,25.06815]
[1779367725140,27.85,77247.78,14.2,0.35005,0.0002,25.05849]
[1779367729499,27.84,77244.75,14.2,0.34944,0.0002,25.04168]
[1779367734960,27.84,77251.43,14.2,0.35074,0.0002,25.07769]
[1779367739897,27.84,77251.14,14.2,0.35067,0.0002,25.07587]
[1779367742855,27.84,77247.97,14.2,0.35003,0.0002,25.05824]
[1779367748051,27.83,77245.85,14.2,0.34957,0.0002,25.04551]
[1779367751465,27.82,77243.19,14.2,0.34903,0.0002,25.03039]
[1779367757114,27.82,77243.16,14.2,0.34898,0.0002,25.02909]
[1779367758496,27.82,77243.16,14.2,0.34898,0.0002,25.02909]
[1779367758948,27.82,77243.16,14.2,0.34898,0.0002,25.02909]
[1779367763383,27.81,77246.35,14.2,0.34957,0.0002,25.04564]
[1779367764096,27.81,77246.35,14.2,0.34957,0.0002,25.04564]
[1779367765061,27.81,77246.34,14.2,0.34956,0.0002,25.04539]
[1779367765131,27.81,77246.34,14.2,0.34956,0.0002,25.04539]
[1779367765216,27.81,77240.7,14.2,0.34844,0.0002,25.01426]
[1779367765425,27.81,77240.7,14.2,0.34844,0.0002,25.01426]
[1779367766077,27.81,77234.32,14.2,0.34718,0.0002,24.97866]
[1779367766978,27.81,77234.32,14.2,0.34718,0.0002,24.97866]
[1779367772219,27.8,77230.49,14.2,0.34637,0.0002,24.95281]
[1779367778143,27.79,77230.64,14.2,0.34637,0.0002,24.9529]
[1779367783362,27.79,77224.7,14.2,0.34518,0.0002,24.91905]
[1779367785265,27.79,77223.51,14.2,0.34494,0.0002,24.91226]
[1779367789874,27.79,77224.3,14.2,0.34508,0.0002,24.91625]
[1779367789942,27.78,77224.3,14.2,0.34507,0.0002,24.91602]
[1779367795379,27.78,77226.2,14.2,0.34543,0.0002,24.92613]
[1779367800415,27.78,77230.1,14.2,0.34617,0.0002,24.94746]
[1779367805451,27.77,77229.92,14.2,0.34612,0.0002,24.94594]
[1779367810487,27.77,77229.1,14.2,0.34594,0.0002,24.94088]
[1779367815523,27.77,77226.47,14.2,0.34541,0.0002,24.92575]
[1779367818176,27.77,77226.18,14.2,0.34535,0.0002,24.92405]
[1779367818425,27.77,77226.02,14.2,0.34532,0.0002,24.92308]
[1779367818427,27.77,77226.02,14.2,0.34532,0.0002,24.92308]
[1779367818546,27.77,77225.09,14.2,0.34513,0.0002,24.91778]
[1779367823581,27.76,77222.39,14.2,0.34458,0.0002,24.90217]
[1779367828616,27.76,77222.64,14.2,0.34462,0.0002,24.90314]
[1779367833535,27.76,77225.34,14.2,0.34511,0.0002,24.91434]
[1779367833621,27.76,77225.34,14.2,0.34511,0.0002,24.91434]
[1779367833668,27.76,77225.34,14.2,0.34511,0.0002,24.91434]
[1779367833762,27.76,77226.09,14.2,0.34526,0.0002,24.91845]
[1779367839693,27.75,77231.86,14.2,0.34637,0.0002,24.95026]
[1779367840788,27.75,77231.86,14.2,0.34637,0.0002,24.95026]
[1779367846742,27.75,77231.71,14.2,0.34632,0.0002,24.94886]
[1779367850085,27.75,77231.79,14.2,0.34633,0.0002,24.94915]
[1779367850090,27.75,77231.79,14.2,0.34633,0.0002,24.94915]
[1779367855805,27.75,77226.68,14.2,0.34531,0.0002,24.92016]
[1779367861848,27.74,77226.62,14.2,0.34529,0.0002,24.9195]
[1779367867014,27.74,77226.63,14.2,0.34529,0.0002,24.9195]
[1779367867052,27.74,77226.63,14.2,0.34529,0.0002,24.9195]
[1779367867154,27.74,77226.54,14.2,0.34526,0.0002,24.91878]
[1779367872926,27.74,77224.84,14.2,0.34491,0.0002,24.90875]
[1779367878157,27.74,77224.86,14.2,0.3449,0.0002,24.90851]
[1779367880563,27.74,77224.29,14.2,0.34478,0.0002,24.90505]
[1779367886024,27.73,77223.08,14.2,0.34453,0.0002,24.89773]
[1779367890295,27.73,77221.49,14.2,0.3442,0.0002,24.88845]
[1779367896095,27.73,77216.31,14.2,0.34315,0.0002,24.85513]
[1779367897736,27.73,77215.77,14.2,0.34304,0.0002,24.85201]
[1779367903145,27.73,77215.82,14.2,0.34304,0.0002,24.85201]
[1779367909186,27.72,77215.05,14.2,0.34288,0.0002,24.84729]
[1779367914220,27.72,77214.9,14.2,0.34284,0.0002,24.8462]
[1779367919256,27.72,77215.03,14.2,0.34286,0.0002,24.8467]
[1779367925297,27.72,77214.25,14.2,0.34269,0.0002,24.84197]
[1779367931340,27.72,77214.52,14.2,0.34274,0.0002,24.8432]
[1779367933203,27.72,77214.52,14.2,0.34274,0.0002,24.8432]
[1779367933746,27.72,77214.72,14.2,0.34277,0.0002,24.84429]
[1779367933940,27.72,77214.72,14.2,0.34277,0.0002,24.84429]
[1779367934375,27.72,77208.66,14.2,0.34158,0.0002,24.80964]
[1779367934665,27.72,77208.66,14.2,0.34158,0.0002,24.80964]
[1779367934861,27.72,77208.66,14.2,0.34158,0.0002,24.80964]
[1779367938005,27.72,77204.12,14.2,0.34069,0.0002,24.78353]
[1779367943424,27.71,77210.69,14.2,0.34197,0.0002,24.821]
[1779367948305,27.71,77210.62,14.2,0.34195,0.0002,24.82048]
[1779367958297,27.71,77213.52,14.2,0.34248,0.0002,24.83289]
[1779367960918,27.71,77208.75,14.2,0.34154,0.0002,24.80549]
[1779367961498,27.71,77207.56,14.2,0.34131,0.0002,24.79863]
[1779367962321,27.71,77207.56,14.2,0.34131,0.0002,24.79863]
[1779367969656,27.71,77204.24,14.2,0.34065,0.0002,24.77941]
[1779367975376,27.71,77205.32,14.2,0.34086,0.0002,24.78553]
[1779367975470,27.71,77205.32,14.2,0.34086,0.0002,24.78553]
[1779367981282,27.71,77203.92,14.2,0.34058,0.0002,24.77737]
[1779367986726,27.71,77204.84,14.2,0.34076,0.0002,24.78249]
[1779367989115,27.71,77206.27,14.2,0.34104,0.0002,24.79068]
[1779367989219,27.71,77206.27,14.2,0.34104,0.0002,24.79068]
[1779367990365,27.71,77212.95,14.2,0.34234,0.0002,24.82883]
[1779367991666,27.7,77215.33,14.2,0.34281,0.0002,24.84232]
[1779367995314,27.7,77227.28,14.2,0.34514,0.0002,24.90962]
[1779368000998,27.7,77222.69,14.2,0.34422,0.0002,24.88311]
[1779368007878,27.69,77218.16,14.2,0.34331,0.0002,24.85687]
[1779368013022,27.69,77224.23,14.2,0.34447,0.0002,24.88719]
[1779368017942,27.69,77226.23,14.2,0.34484,0.0002,24.89799]
[1779368018339,27.69,77227.45,14.2,0.34507,0.0002,24.90468]
[1779368020885,27.69,77232.67,14.2,0.3461,0.0002,24.93388]
[1779368026001,27.68,77233.47,14.2,0.34624,0.0002,24.93779]
[1779368031036,27.68,77234.23,14.2,0.34637,0.0002,24.94161]
[1779368036071,27.68,77234.35,14.2,0.34638,0.0002,24.94187]
[1779368041106,27.67,77237.42,14.2,0.34697,0.0002,24.95861]
[1779368046141,27.67,77238.28,14.2,0.34712,0.0002,24.96293]
[1779368051176,27.67,77235.33,14.2,0.34652,0.0002,24.94603]
[1779368056211,27.67,77235.76,14.2,0.34659,0.0002,24.94805]
[1779368061246,27.66,77235.43,14.2,0.34651,0.0002,24.94584]
[1779368066281,27.66,77235.69,14.2,0.34655,0.0002,24.94696]
[1779368067556,27.66,77235.67,14.2,0.34655,0.0002,24.94678]
[1779368069675,27.66,77235.67,14.2,0.34654,0.0002,24.94672]
[1779368069763,27.66,77235.67,14.2,0.34654,0.0002,24.94672]
[1779368069851,27.66,77235.67,14.2,0.34654,0.0002,24.94672]
[1779368069995,27.66,77235.67,14.2,0.34654,0.0002,24.94672]
[1779368070088,27.66,77235.67,14.2,0.34654,0.0002,24.94672]
[1779368070414,27.66,77235.67,14.2,0.34654,0.0002,24.94672]
[1779368070428,27.66,77251.22,14.2,0.34961,0.0002,25.03278]
[1779368070741,27.66,77251.22,14.2,0.34961,0.0002,25.03278]
[1779368071109,27.66,77251.22,14.2,0.34961,0.0002,25.03278]
[1779368071330,27.66,77251.22,14.2,0.34961,0.0002,25.03278]
[1779368071359,27.66,77262.17,14.2,0.35176,0.0002,25.08895]
[1779368071788,27.66,77262.17,14.2,0.35176,0.0002,25.08895]
[1779368071905,27.66,77262.17,14.2,0.35176,0.0002,25.08895]
[1779368073052,27.66,77256.76,14.2,0.35069,0.0002,25.05956]
[1779368073080,27.66,77256.76,14.2,0.35069,0.0002,25.05956]
[1779368073587,27.66,77254.35,14.2,0.35022,0.0002,25.04646]
[1779368073815,27.66,77254.35,14.2,0.35022,0.0002,25.04646]
[1779368074405,27.66,77254.35,14.2,0.35022,0.0002,25.04646]
[1779368080142,27.66,77260.15,14.2,0.35138,0.0002,25.07839]
[1779368083019,27.66,77261.01,14.2,0.35155,0.0002,25.08316]
[1779368089819,27.66,77257.68,14.2,0.3509,0.0002,25.06523]
[1779368091011,27.66,77257.56,14.2,0.35088,0.0002,25.0646]
[1779368091295,27.66,77257.56,14.2,0.35088,0.0002,25.0646]
[1779368096138,27.67,77260.71,14.2,0.3515,0.0002,25.08184]
[1779368101677,27.67,77261.59,14.2,0.35168,0.0002,25.08668]
[1779368103100,27.67,77261.6,14.2,0.35168,0.0002,25.08674]
[1779368106557,27.67,77263.62,14.2,0.35208,0.0002,25.09771]
[1779368106622,27.67,77263.62,14.2,0.35208,0.0002,25.09771]
[1779368106783,27.67,77263.62,14.2,0.35208,0.0002,25.09771]
[1779368106817,27.67,77263.62,14.2,0.35208,0.0002,25.09771]
[1779368107069,27.67,77263.62,14.2,0.35208,0.0002,25.09771]
[1779368107163,27.67,77263.62,14.2,0.35208,0.0002,25.09771]
[1779368107253,27.67,77263.62,14.2,0.35208,0.0002,25.09771]
[1779368107446,27.67,77263.62,14.2,0.35208,0.0002,25.09771]
[1779368107506,27.67,77263.68,14.2,0.3521,0.0002,25.09804]
[1779368107904,27.67,77263.68,14.2,0.3521,0.0002,25.09804]
[1779368107918,27.67,77263.68,14.2,0.3521,0.0002,25.09804]
[1779368108245,27.67,77282.86,14.2,0.35592,0.0002,25.20105]
[1779368108556,27.67,77282.86,14.2,0.35592,0.0002,25.20105]
[1779368108703,27.67,77282.86,14.2,0.35592,0.0002,25.20105]
[1779368108905,27.67,77282.86,14.2,0.35592,0.0002,25.20105]
[1779368109209,27.67,77282.86,14.2,0.35592,0.0002,25.20105]
[1779368110024,27.67,77287.93,14.2,0.35693,0.0002,25.22797]
[1779368110574,27.67,77288.04,14.2,0.35696,0.0002,25.22865]
[1779368110602,27.67,77288.04,14.2,0.35696,0.0002,25.22865]
[1779368110666,27.67,77288.04,14.2,0.35696,0.0002,25.22865]
[1779368110950,27.67,77288.04,14.2,0.35696,0.0002,25.22865]
[1779368111032,27.67,77288.04,14.2,0.35696,0.0002,25.22865]
[1779368111273,27.67,77288.04,14.2,0.35696,0.0002,25.22865]
[1779368111280,27.67,77288.04,14.2,0.35696,0.0002,25.22865]
[1779368111283,27.67,77288.04,14.2,0.35696,0.0002,25.22865]
[1779368111360,27.67,77287.54,14.2,0.35686,0.0002,25.22612]
[1779368112966,27.67,77282.61,14.2,0.35589,0.0002,25.20016]
[1779368113543,27.67,77281.53,14.2,0.35567,0.0002,25.19455]
[1779368117916,27.67,77277.33,14.2,0.35485,0.0002,25.17241]
[1779368117950,27.67,77277.33,14.2,0.35485,0.0002,25.17241]
[1779368118123,27.67,77277.33,14.2,0.35485,0.0002,25.17241]
[1779368118235,27.67,77277.02,14.2,0.35479,0.0002,25.17083]
[1779368118652,27.67,77290.58,14.2,0.35749,0.0002,25.24274]
[1779368119695,27.67,77290.58,14.2,0.35749,0.0002,25.24274]
[1779368119738,27.67,77290.58,14.2,0.35749,0.0002,25.24274]
[1779368119803,27.67,77290.58,14.2,0.35749,0.0002,25.24274]
[1779368119984,27.67,77290.58,14.2,0.35749,0.0002,25.24274]
[1779368122093,27.68,77292.32,14.2,0.35785,0.0002,25.25203]
[1779368124128,27.68,77294.83,14.2,0.35835,0.0002,25.26531]
[1779368124722,27.68,77294.77,14.2,0.35835,0.0002,25.26506]
[1779368127163,27.68,77294.1,14.2,0.35822,0.0002,25.26169]
[1779368127965,27.68,77294.5,14.2,0.3583,0.0002,25.26385]
[1779368131828,27.68,77293.07,14.2,0.35803,0.0002,25.25666]
[1779368131832,27.68,77293.07,14.2,0.35803,0.0002,25.25666]
[1779368131849,27.68,77293.07,14.2,0.35803,0.0002,25.25666]
[1779368132460,27.68,77291.86,14.2,0.35777,0.0002,25.24684]
[1779368132803,27.68,77291.86,14.2,0.35777,0.0002,25.24684]
[1779368133042,27.68,77279.56,14.2,0.35532,0.0002,25.1819]
[1779368138793,27.69,77279.38,14.2,0.3553,0.0002,25.1814]
[1779368144030,27.69,77282.27,14.2,0.35589,0.0002,25.197]
[1779368149870,27.69,77280.38,14.2,0.35553,0.0002,25.18741]
[1779368155093,27.69,77278.38,14.2,0.35514,0.0002,25.17704]
[1779368155777,27.69,77277.16,14.2,0.3549,0.0002,25.17061]
[1779368160193,27.7,77274.75,14.2,0.35444,0.0002,25.15808]
[1779368160843,27.7,77275.05,14.2,0.3545,0.0002,25.15976]
[1779368165983,27.7,77267.17,14.2,0.35296,0.0002,25.11815]
[1779368167637,27.7,77267.11,14.2,0.35295,0.0002,25.11794]
[1779368171986,27.7,77267.68,14.2,0.35308,0.0002,25.12146]
[1779368173874,27.71,77264.47,14.2,0.35246,0.0002,25.10438]
[1779368179683,27.71,77258.58,14.2,0.35132,0.0002,25.07331]
[1779368179747,27.71,77258.58,14.2,0.35132,0.0002,25.07331]
[1779368179781,27.71,77258.58,14.2,0.35132,0.0002,25.07331]
[1779368180055,27.71,77258.58,14.2,0.35132,0.0002,25.07331]
[1779368180161,27.71,77258.58,14.2,0.35132,0.0002,25.07331]
[1779368181073,27.71,77252.51,14.2,0.35013,0.0002,25.04036]
[1779368181093,27.71,77244.87,14.2,0.34862,0.0002,24.9984]
[1779368182728,27.71,77244.62,14.2,0.34857,0.0002,24.99706]
[1779368184432,27.71,77246.1,14.2,0.34886,0.0002,25.00526]
[1779368187080,27.71,77244.7,14.2,0.34859,0.0002,24.99764]
[1779368189892,27.72,77245.29,14.2,0.34871,0.0002,25.00099]
[1779368190950,27.72,77244.98,14.2,0.34865,0.0002,24.9993]
[1779368194579,27.72,77246.46,14.2,0.34893,0.0002,25.00394]
[1779368196280,27.72,77246.7,14.2,0.34897,0.0002,25.00529]
[1779368197188,27.72,77248.49,14.2,0.34933,0.0002,25.01516]
[1779368197848,27.72,77249.61,14.2,0.34955,0.0002,25.02131]
[1779368198463,27.72,77249.61,14.2,0.34955,0.0002,25.02131]
[1779368201222,27.72,77251.62,14.2,0.34995,0.0002,25.03235]
[1779368201348,27.72,77251.62,14.2,0.34995,0.0002,25.03235]
[1779368208274,27.72,77255.67,14.2,0.35075,0.0002,25.05443]
[1779368209286,27.72,77255.72,14.2,0.35076,0.0002,25.05468]
[1779368214330,27.72,77249.02,14.2,0.34943,0.0002,25.0181]
[1779368219365,27.72,77249.55,14.2,0.34954,0.0002,25.0211]
[1779368224409,27.72,77249.78,14.2,0.34959,0.0002,25.02245]
[1779368229444,27.72,77255.43,14.2,0.35071,0.0002,25.05338]
[1779368234479,27.72,77255.6,14.2,0.35074,0.0002,25.0543]
[1779368236720,27.72,77255.56,14.2,0.35074,0.0002,25.05408]
[1779368237697,27.72,77255.56,14.2,0.35074,0.0002,25.05408]
[1779368238645,27.72,77255.56,14.2,0.35074,0.0002,25.05408]
[1779368240829,27.72,77255.63,14.2,0.35075,0.0002,25.05447]
[1779368241153,27.72,77255.63,14.2,0.35075,0.0002,25.05447]
[1779368241370,27.72,77255.63,14.2,0.35075,0.0002,25.05447]
[1779368242198,27.72,77255.56,14.2,0.35074,0.0002,25.05409]
[1779368243133,27.72,77255.7,14.2,0.35076,0.0002,25.05485]
[1779368246679,27.72,77255.6,14.2,0.35075,0.0002,25.05433]
[1779368247954,27.72,77251.72,14.2,0.34998,0.0002,25.03314]
[1779368248492,27.72,77251.72,14.2,0.34998,0.0002,25.03314]
[1779368249803,27.72,77249.59,14.2,0.34956,0.0002,25.02152]
[1779368255626,27.72,77252.32,14.2,0.35009,0.0002,25.03302]
[1779368260661,27.72,77252.5,14.2,0.35012,0.0002,25.0341]
[1779368261325,27.72,77252.5,14.2,0.35012,0.0002,25.0341]
[1779368261928,27.72,77251.59,14.2,0.34995,0.0002,25.02913]
[1779368262231,27.72,77251.59,14.2,0.34995,0.0002,25.02913]
[1779368262372,27.72,77251.59,14.2,0.34995,0.0002,25.02913]
[1779368262375,27.72,77251.59,14.2,0.34995,0.0002,25.02913]
[1779368262676,27.72,77229.15,14.2,0.34552,0.0002,24.90481]
[1779368263433,27.72,77229.15,14.2,0.34552,0.0002,24.90481]
[1779368263683,27.72,77219.84,14.2,0.34369,0.0002,24.85246]
[1779368263880,27.72,77219.84,14.2,0.34369,0.0002,24.85246]
[1779368264085,27.72,77219.84,14.2,0.34369,0.0002,24.85246]
[1779368264116,27.72,77219.84,14.2,0.34369,0.0002,24.85246]
[1779368264190,27.72,77219.84,14.2,0.34369,0.0002,24.85246]
[1779368264690,27.72,77220.81,14.2,0.34388,0.0002,24.85797]
[1779368265091,27.72,77220.81,14.2,0.34388,0.0002,24.85797]
[1779368265096,27.72,77220.81,14.2,0.34388,0.0002,24.85797]
[1779368265510,27.72,77220.81,14.2,0.34388,0.0002,24.85797]
[1779368265512,27.72,77220.81,14.2,0.34388,0.0002,24.85797]
[1779368265620,27.72,77220.81,14.2,0.34388,0.0002,24.85797]
[1779368267548,27.72,77220.9,14.2,0.3439,0.0002,24.8585]
[1779368272444,27.72,77221.58,14.2,0.34404,0.0002,24.86238]
[1779368272684,27.72,77221.58,14.2,0.34404,0.0002,24.86238]
[1779368277293,27.72,77229.0,14.2,0.3455,0.0002,24.90414]
[1779368278255,27.72,77229.3,14.2,0.34555,0.0002,24.90578]
[1779368283973,27.72,77226.83,14.2,0.34506,0.0002,24.8918]
[1779368289865,27.72,77226.0,14.2,0.3449,0.0002,24.88709]
[1779368295172,27.72,77225.71,14.2,0.34484,0.0002,24.88544]
[1779368295245,27.72,77225.71,14.2,0.34484,0.0002,24.88544]
[1779368296809,27.72,77221.58,14.2,0.34403,0.0002,24.86214]
[1779368297519,27.72,77221.58,14.2,0.34403,0.0002,24.86214]
[1779368297829,27.72,77221.4,14.2,0.34399,0.0002,24.86113]
[1779368302738,27.72,77216.67,14.2,0.34307,0.0002,24.83444]
[1779368307746,27.72,77216.93,14.2,0.34312,0.0002,24.83607]
[1779368315214,27.72,77217.23,14.2,0.34317,0.0002,24.83438]
[1779368322661,27.72,77217.58,14.2,0.34324,0.0002,24.83646]
[1779368330149,27.73,77215.49,14.2,0.34284,0.0002,24.82487]
[1779368335184,27.73,77218.68,14.2,0.34348,0.0002,24.84311]
[1779368341226,27.73,77217.33,14.2,0.34322,0.0002,24.83558]
[1779368346262,27.73,77215.3,14.2,0.34282,0.0002,24.82417]
[1779368352127,27.73,77219.27,14.2,0.3436,0.0002,24.84678]
[1779368357339,27.73,77220.83,14.2,0.34391,0.0002,24.85569]
[1779368362374,27.73,77222.63,14.2,0.34427,0.0002,24.86586]
[1779368366244,27.73,77220.95,14.2,0.34394,0.0002,24.85638]
[1779368367044,27.73,77219.78,14.2,0.34371,0.0002,24.84977]
[1779368372053,27.73,77218.77,14.2,0.34349,0.0002,24.84052]
[1779368377480,27.73,77219.19,14.2,0.34358,0.0002,24.84301]
[1779368380846,27.73,77218.85,14.2,0.34352,0.0002,24.84115]
[1779368380974,27.73,77218.85,14.2,0.34352,0.0002,24.84115]
[1779368381566,27.73,77218.85,14.2,0.34352,0.0002,24.84115]
[1779368381588,27.73,77212.06,14.2,0.34218,0.0002,24.80255]
[1779368383197,27.73,77208.12,14.2,0.34141,0.0002,24.77994]
[1779368389564,27.73,77209.07,14.2,0.34158,0.0002,24.78514]
[1779368391262,27.73,77208.95,14.2,0.34156,0.0002,24.78441]
[1779368391578,27.73,77208.48,14.2,0.34147,0.0002,24.78168]
[1779368394135,27.73,77209.26,14.2,0.34163,0.0002,24.78632]
[1779368399740,27.73,77211.2,14.2,0.34201,0.0002,24.79759]
[1779368401611,27.73,77208.28,14.2,0.34144,0.0002,24.78098]
[1779368401658,27.73,77208.28,14.2,0.34144,0.0002,24.78098]
[1779368401844,27.73,77208.28,14.2,0.34144,0.0002,24.78098]
[1779368401731,27.73,77206.02,14.2,0.341,0.0002,24.76812]
[1779368402222,27.73,77206.02,14.2,0.341,0.0002,24.76812]
[1779368403234,27.73,77203.49,14.2,0.34051,0.0002,24.75358]
[1779368404057,27.73,77201.25,14.2,0.34007,0.0002,24.74064]
[1779368404150,27.73,77201.25,14.2,0.34007,0.0002,24.74064]
[1779368408457,27.73,77197.45,14.2,0.33932,0.0002,24.71862]
[1779368408507,27.73,77197.45,14.2,0.33932,0.0002,24.71862]
[1779368408767,27.73,77197.45,14.2,0.33932,0.0002,24.71862]
[1779368408844,27.73,77197.45,14.2,0.33932,0.0002,24.71862]
[1779368408987,27.73,77197.45,14.2,0.33932,0.0002,24.71862]
[1779368409116,27.73,77190.88,14.2,0.33804,0.0002,24.68044]
[1779368409314,27.73,77190.88,14.2,0.33804,0.0002,24.68044]
[1779368409802,27.73,77190.88,14.2,0.33804,0.0002,24.68044]
[1779368412126,27.73,77184.3,14.2,0.33676,0.0002,24.64206]
[1779368413331,27.73,77184.41,14.2,0.33678,0.0002,24.64277]
[1779368415995,27.73,77185.91,14.2,0.33708,0.0002,24.65177]
[1779368416140,27.73,77185.91,14.2,0.33708,0.0002,24.65177]
[1779368416411,27.73,77185.91,14.2,0.33708,0.0002,24.65177]
[1779368416529,27.73,77185.91,14.2,0.33708,0.0002,24.65177]
[1779368416599,27.73,77185.91,14.2,0.33708,0.0002,24.65177]
[1779368416714,27.73,77185.91,14.2,0.33708,0.0002,24.65177]
[1779368416732,27.73,77185.91,14.2,0.33708,0.0002,24.65177]
[1779368416773,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368416907,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368417065,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368417450,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368417521,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368417554,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368417599,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368417669,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368417739,27.73,77209.18,14.2,0.34163,0.0002,24.78654]
[1779368417777,27.74,77234.32,14.2,0.3466,0.0002,24.92932]
[1779368418016,27.74,77234.32,14.2,0.3466,0.0002,24.92932]
[1779368418061,27.74,77234.32,14.2,0.3466,0.0002,24.92932]
[1779368418571,27.74,77234.32,14.2,0.3466,0.0002,24.92932]
[1779368418784,27.74,77231.93,14.2,0.34614,0.0002,24.91609]
[1779368419101,27.74,77231.93,14.2,0.34614,0.0002,24.91609]
[1779368419791,27.74,77230.59,14.2,0.34587,0.0002,24.90859]
[1779368420050,27.74,77230.59,14.2,0.34587,0.0002,24.90859]
[1779368422731,27.74,77232.41,14.2,0.34623,0.0002,24.91878]
[1779368424106,27.74,77233.37,14.2,0.34642,0.0002,24.92414]
[1779368424356,27.74,77233.37,14.2,0.34642,0.0002,24.92414]
[1779368424664,27.74,77233.37,14.2,0.34642,0.0002,24.92414]
[1779368426628,27.74,77245.79,14.2,0.34887,0.0002,24.993]
[1779368427259,27.74,77245.83,14.2,0.34888,0.0002,24.99325]
[1779368427806,27.74,77245.83,14.2,0.34888,0.0002,24.99325]
[1779368427994,27.74,77239.27,14.2,0.34759,0.0002,24.95697]
[1779368428717,27.74,77239.27,14.2,0.34759,0.0002,24.95697]
[1779368429042,27.74,77232.27,14.2,0.3462,0.0002,24.91797]
[1779368429255,27.74,77232.27,14.2,0.3462,0.0002,24.91797]
[1779368429272,27.74,77232.27,14.2,0.3462,0.0002,24.91797]
[1779368429536,27.74,77232.27,14.2,0.3462,0.0002,24.91797]
[1779368434898,27.74,77231.2,14.2,0.34598,0.0002,24.90845]
[1779368434905,27.74,77231.2,14.2,0.34598,0.0002,24.90845]
[1779368438509,27.74,77231.3,14.2,0.346,0.0002,24.90923]
[1779368438672,27.74,77231.3,14.2,0.346,0.0002,24.90923]
[1779368439301,27.74,77229.19,14.2,0.34559,0.0002,24.89754]
[1779368439323,27.74,77229.19,14.2,0.34559,0.0002,24.89754]
[1779368440106,27.74,77227.57,14.2,0.34528,0.0002,24.88858]
[1779368440109,27.74,77227.57,14.2,0.34528,0.0002,24.88858]
[1779368443136,27.74,77223.54,14.2,0.34449,0.0002,24.86599]
[1779368448996,27.75,77225.7,14.2,0.34492,0.0002,24.87827]
[1779368452779,27.75,77225.85,14.2,0.34495,0.0002,24.87914]
[1779368455171,27.75,77227.7,14.2,0.34532,0.0002,24.88967]
[1779368456189,27.75,77227.51,14.2,0.34529,0.0002,24.88871]
[1779368460330,27.75,77234.14,14.2,0.3466,0.0002,24.92617]
[1779368460397,27.75,77234.14,14.2,0.3466,0.0002,24.92617]
[1779368460406,27.75,77234.14,14.2,0.3466,0.0002,24.92617]
[1779368460519,27.75,77234.14,14.2,0.3466,0.0002,24.92617]
[1779368461264,27.75,77235.17,14.2,0.34681,0.0002,24.93198]
[1779368461284,27.75,77235.17,14.2,0.34681,0.0002,24.93198]
[1779368461318,27.75,77235.17,14.2,0.34681,0.0002,24.93198]
[1779368463181,27.75,77244.98,14.2,0.34875,0.0002,24.98643]
[1779368469140,27.75,77249.76,14.2,0.3497,0.0002,25.01287]
[1779368472125,27.75,77250.09,14.2,0.34977,0.0002,25.01473]
[1779368472591,27.75,77250.09,14.2,0.34977,0.0002,25.01473]
[1779368472844,27.75,77250.09,14.2,0.34977,0.0002,25.01473]
[1779368476003,27.75,77241.91,14.2,0.34816,0.0002,24.96994]
[1779368476011,27.75,77241.91,14.2,0.34816,0.0002,24.96994]
[1779368477014,27.75,77240.72,14.2,0.34793,0.0002,24.96343]
[1779368478899,27.76,77236.87,14.2,0.34717,0.0002,24.94216]
[1779368486301,27.76,77238.84,14.2,0.34758,0.0002,24.95359]
[1779368486494,27.76,77238.84,14.2,0.34758,0.0002,24.95359]
[1779368492301,27.76,77241.78,14.2,0.34816,0.0002,24.96663]
[1779368495417,27.76,77240.5,14.2,0.34791,0.0002,24.95966]
[1779368499141,27.76,77243.06,14.2,0.34842,0.0002,24.97398]
[1779368504386,27.77,77240.78,14.2,0.34798,0.0002,24.96173]
[1779368505501,27.77,77240.78,14.2,0.34798,0.0002,24.96173]
[1779368506180,27.77,77240.72,14.2,0.34797,0.0002,24.96146]
[1779368506853,27.77,77240.72,14.2,0.34797,0.0002,24.96146]
[1779368511042,27.77,77243.47,14.2,0.34853,0.0002,24.97692]
[1779368517477,27.77,77242.62,14.2,0.34837,0.0002,24.9725]
[1779368518727,27.77,77242.62,14.2,0.34837,0.0002,24.9725]
[1779368518810,27.77,77242.62,14.2,0.34837,0.0002,24.9725]
[1779368520829,27.77,77248.98,14.2,0.34963,0.0002,25.00753]
[1779368520834,27.77,77248.98,14.2,0.34963,0.0002,25.00753]
[1779368526540,27.77,77252.0,14.2,0.35023,0.0002,25.02416]
[1779368528493,27.77,77251.9,14.2,0.35021,0.0002,25.02363]
[1779368528575,27.77,77251.9,14.2,0.35021,0.0002,25.02363]
[1779368529680,27.77,77253.76,14.2,0.35058,0.0002,25.03379]
[1779368529984,27.77,77255.32,14.2,0.35089,0.0002,25.0425]
[1779368530831,27.77,77255.32,14.2,0.35089,0.0002,25.0425]
[1779368532602,27.77,77258.98,14.2,0.35163,0.0002,25.06256]
[1779368537955,27.78,77259.73,14.2,0.35181,0.0002,25.0676]
[1779368545350,27.79,77269.4,14.2,0.35378,0.0002,25.12092]
[1779368545383,27.79,77269.4,14.2,0.35378,0.0002,25.12092]
[1779368546116,27.79,77268.77,14.2,0.35366,0.0002,25.1177]
[1779368546259,27.79,77268.77,14.2,0.35366,0.0002,25.1177]
[1779368549705,27.8,77259.15,14.2,0.35178,0.0002,25.0666]
[1779368550348,27.8,77259.15,14.2,0.35178,0.0002,25.0666]
[1779368550358,27.8,77259.15,14.2,0.35178,0.0002,25.0666]
[1779368550712,27.8,77257.57,14.2,0.35147,0.0002,25.05823]
[1779368554146,27.8,77257.43,14.2,0.35144,0.0002,25.05418]
[1779368560783,27.8,77267.18,14.2,0.35339,0.0002,25.10716]
[1779368564420,27.8,77266.85,14.2,0.35333,0.0002,25.1055]
[1779368564521,27.81,77266.85,14.2,0.35333,0.0002,25.10562]
[1779368569846,27.81,77266.95,14.2,0.35338,0.0002,25.10686]
[1779368573352,27.81,77271.99,14.2,0.35439,0.0002,25.13403]
[1779368573493,27.81,77271.99,14.2,0.35439,0.0002,25.13403]
[1779368573554,27.81,77271.99,14.2,0.35439,0.0002,25.13403]
[1779368573994,27.81,77271.99,14.2,0.35439,0.0002,25.13403]
[1779368574546,27.81,77274.15,14.2,0.35482,0.0002,25.14574]
[1779368579916,27.82,77274.43,14.2,0.3549,0.0002,25.14785]
[1779368582708,27.82,77273.6,14.2,0.35475,0.0002,25.14366]
[1779368585320,27.82,77262.08,14.2,0.35248,0.0002,25.08244]
[1779368593007,27.83,77261.04,14.2,0.35232,0.0002,25.07806]
[1779368597855,27.84,77262.04,14.2,0.35255,0.0002,25.08404]
[1779368598042,27.84,77261.47,14.2,0.35244,0.0002,25.08112]
[1779368603077,27.84,77262.85,14.2,0.35273,0.0002,25.08897]
[1779368603490,27.84,77262.85,14.2,0.35273,0.0002,25.08897]
[1779368604084,27.84,77262.8,14.2,0.35272,0.0002,25.08885]
[1779368609119,27.85,77263.37,14.2,0.35286,0.0002,25.09259]
[1779368615037,27.85,77265.9,14.2,0.35337,0.0002,25.10307]
[1779368620196,27.86,77266.86,14.2,0.35359,0.0002,25.10904]
[1779368622206,27.86,77266.83,14.2,0.35359,0.0002,25.109]
[1779368622210,27.86,77265.23,14.2,0.35328,0.0002,25.10056]
[1779368624022,27.86,77265.23,14.2,0.35328,0.0002,25.10056]
[1779368624570,27.86,77263.08,14.2,0.35285,0.0002,25.08912]
[1779368624638,27.86,77263.08,14.2,0.35285,0.0002,25.08912]
[1779368624653,27.86,77263.08,14.2,0.35285,0.0002,25.08912]
[1779368624912,27.86,77263.08,14.2,0.35285,0.0002,25.08912]
[1779368625087,27.86,77263.08,14.2,0.35285,0.0002,25.08912]
[1779368625639,27.86,77261.2,14.2,0.35248,0.0002,25.0791]
[1779368625714,27.86,77246.02,14.2,0.3495,0.0002,24.99695]
[1779368626115,27.86,77246.02,14.2,0.3495,0.0002,24.99695]
[1779368627329,27.86,77242.8,14.2,0.34887,0.0002,24.97946]
[1779368633287,27.87,77242.74,14.2,0.34889,0.0002,24.97994]
[1779368636107,27.87,77242.82,14.2,0.34891,0.0002,24.9805]
[1779368638593,27.87,77243.28,14.2,0.34901,0.0002,24.9834]
[1779368641709,27.87,77243.4,14.2,0.34904,0.0002,24.98416]
[1779368641736,27.87,77243.4,14.2,0.34904,0.0002,24.98416]
[1779368641893,27.87,77243.4,14.2,0.34904,0.0002,24.98416]
[1779368642074,27.87,77243.4,14.2,0.34904,0.0002,24.98416]
[1779368642084,27.87,77243.73,14.2,0.3491,0.0002,24.98596]
[1779368642233,27.87,77243.73,14.2,0.3491,0.0002,24.98596]
[1779368642469,27.87,77243.73,14.2,0.3491,0.0002,24.98596]
[1779368642556,27.87,77243.73,14.2,0.3491,0.0002,24.98596]
[1779368642967,27.87,77243.73,14.2,0.3491,0.0002,24.98596]
[1779368643064,27.87,77252.67,14.2,0.35087,0.0002,25.03478]
[1779368648394,27.88,77258.82,14.2,0.35212,0.0002,25.06886]
[1779368651380,27.88,77259.54,14.2,0.35227,0.0002,25.07302]
[1779368651481,27.88,77259.54,14.2,0.35227,0.0002,25.07302]
[1779368651743,27.88,77257.9,14.2,0.35195,0.0002,25.06434]
[1779368657370,27.88,77252.7,14.2,0.35092,0.0002,25.03605]
[1779368661464,27.88,77253.92,14.2,0.35115,0.0002,25.04248]
[1779368664569,27.88,77255.07,14.2,0.35137,0.0002,25.04854]
[1779368664626,27.88,77255.07,14.2,0.35137,0.0002,25.04854]
[1779368668243,27.88,77259.83,14.2,0.35232,0.0002,25.07432]
[1779368672210,27.88,77260.4,14.2,0.35242,0.0002,25.07401]
[1779368677597,27.88,77260.92,14.2,0.35253,0.0002,25.07709]
[1779368679515,27.88,77260.45,14.2,0.35244,0.0002,25.07462]
[1779368679531,27.88,77260.45,14.2,0.35244,0.0002,25.07462]
[1779368679973,27.88,77260.45,14.2,0.35244,0.0002,25.07462]
[1779368681631,27.88,77251.18,14.2,0.35062,0.0002,25.0248]
[1779368682363,27.88,77251.18,14.2,0.35062,0.0002,25.0248]
[1779368688327,27.88,77251.71,14.2,0.35073,0.0002,25.02769]
[1779368688351,27.88,77251.71,14.2,0.35073,0.0002,25.02769]
[1779368688374,27.88,77251.71,14.2,0.35073,0.0002,25.02769]
[1779368688501,27.88,77251.71,14.2,0.35073,0.0002,25.02769]
[1779368688560,27.88,77251.71,14.2,0.35073,0.0002,25.02769]
[1779368688681,27.88,77255.54,14.2,0.35148,0.0002,25.04825]
[1779368692536,27.89,77260.61,14.2,0.35249,0.0002,25.07597]
[1779368697402,27.89,77260.25,14.2,0.35245,0.0002,25.07473]
[1779368699478,27.89,77259.82,14.2,0.35237,0.0002,25.0727]
[1779368699480,27.89,77259.82,14.2,0.35237,0.0002,25.0727]
[1779368699563,27.89,77259.82,14.2,0.35237,0.0002,25.0727]
[1779368699758,27.89,77259.77,14.2,0.35237,0.0002,25.07256]
[1779368700759,27.89,77259.77,14.2,0.35237,0.0002,25.07256]
[1779368705800,27.9,77260.13,14.2,0.35246,0.0002,25.07498]
[1779368708672,27.9,77260.11,14.2,0.35246,0.0002,25.07504]
[1779368713856,27.9,77260.12,14.2,0.35248,0.0002,25.07557]
[1779368718891,27.91,77256.98,14.2,0.35188,0.0002,25.0591]
[1779368723926,27.91,77255.75,14.2,0.35166,0.0002,25.05294]
[1779368728961,27.91,77257.07,14.2,0.35193,0.0002,25.06049]
[1779368731466,27.91,77257.3,14.2,0.35198,0.0002,25.06189]
[1779368731552,27.91,77257.3,14.2,0.35198,0.0002,25.06189]
[1779368737017,27.91,77250.78,14.2,0.35068,0.0002,25.02292]
[1779368742052,27.91,77251.88,14.2,0.35088,0.0002,25.02865]
[1779368747989,27.91,77251.95,14.2,0.35089,0.0002,25.02889]
[1779368753131,27.91,77251.63,14.2,0.35081,0.0002,25.0268]
[1779368757400,27.91,77252.27,14.2,0.35094,0.0002,25.03012]
[1779368757502,27.91,77252.27,14.2,0.35094,0.0002,25.03012]
[1779368757573,27.91,77252.27,14.2,0.35094,0.0002,25.03012]
[1779368757732,27.91,77252.27,14.2,0.35094,0.0002,25.03012]
[1779368763202,27.91,77261.16,14.2,0.35271,0.0002,25.0785]
[1779368768216,27.91,77261.26,14.2,0.35274,0.0002,25.07937]
[1779368773272,27.92,77261.42,14.2,0.35279,0.0002,25.08081]
[1779368778306,27.92,77262.27,14.2,0.35298,0.0002,25.08585]
[1779368780549,27.92,77262.81,14.2,0.35309,0.0002,25.08883]
[1779368781668,27.92,77261.89,14.2,0.35291,0.0002,25.08401]
[1779368782626,27.92,77255.47,14.2,0.35165,0.0002,25.04965]
[1779368782629,27.92,77255.47,14.2,0.35165,0.0002,25.04965]
[1779368782765,27.92,77255.47,14.2,0.35165,0.0002,25.04965]
[1779368782806,27.92,77255.47,14.2,0.35165,0.0002,25.04965]
[1779368782996,27.92,77255.47,14.2,0.35165,0.0002,25.04965]
[1779368784145,27.92,77251.52,14.2,0.35087,0.0002,25.02827]
[1779368785726,27.92,77242.78,14.2,0.34915,0.0002,24.9807]
[1779368786017,27.92,77242.78,14.2,0.34915,0.0002,24.9807]
[1779368787076,27.92,77244.51,14.2,0.34949,0.0002,24.99013]
[1779368787095,27.92,77244.51,14.2,0.34949,0.0002,24.99013]
[1779368787108,27.92,77244.51,14.2,0.34949,0.0002,24.99013]
[1779368791261,27.92,77238.99,14.2,0.34841,0.0002,24.95994]
[1779368793787,27.92,77237.91,14.2,0.34818,0.0002,24.95043]
[1779368797757,27.92,77240.22,14.2,0.34863,0.0002,24.96315]
[1779368798448,27.92,77232.91,14.2,0.3472,0.0002,24.92287]
[1779368801650,27.92,77232.06,14.2,0.34702,0.0002,24.91804]
[1779368803224,27.92,77233.02,14.2,0.34721,0.0002,24.92327]
[1779368808114,27.92,77233.02,14.2,0.3472,0.0002,24.92293]
[1779368809406,27.92,77232.71,14.2,0.34713,0.0002,24.92108]
[1779368809409,27.92,77232.71,14.2,0.34713,0.0002,24.92108]
[1779368813626,27.91,77231.55,14.2,0.3469,0.0002,24.91449]
[1779368813673,27.91,77231.55,14.2,0.3469,0.0002,24.91449]
[1779368813715,27.91,77231.55,14.2,0.3469,0.0002,24.91449]
[1779368814778,27.91,77231.68,14.2,0.34692,0.0002,24.9151]
[1779368814780,27.91,77231.68,14.2,0.34692,0.0002,24.9151]
[1779368816411,27.91,77238.86,14.2,0.34833,0.0002,24.95473]
[1779368818682,27.91,77239.47,14.2,0.34845,0.0002,24.95812]
[1779368818718,27.91,77239.47,14.2,0.34845,0.0002,24.95812]
[1779368819233,27.91,77239.47,14.2,0.34845,0.0002,24.95812]
[1779368819252,27.91,77239.47,14.2,0.34845,0.0002,24.95812]
[1779368819365,27.92,77239.39,14.2,0.34844,0.0002,24.9577]
[1779368819552,27.92,77239.39,14.2,0.34844,0.0002,24.9577]
[1779368819876,27.92,77239.39,14.2,0.34844,0.0002,24.9577]
[1779368820199,27.92,77247.1,14.2,0.34995,0.0002,24.99983]
[1779368820403,27.92,77247.1,14.2,0.34995,0.0002,24.99983]
[1779368820750,27.92,77247.1,14.2,0.34995,0.0002,24.99983]
[1779368820852,27.92,77247.1,14.2,0.34995,0.0002,24.99983]
[1779368821332,27.92,77252.7,14.2,0.35105,0.0002,25.03019]
[1779368821612,27.92,77261.24,14.2,0.35273,0.0002,25.07611]
[1779368822798,27.92,77261.24,14.2,0.35273,0.0002,25.07611]
[1779368824293,27.91,77262.25,14.2,0.35293,0.0002,25.08146]
[1779368824375,27.91,77261.91,14.2,0.35286,0.0002,25.07959]
[1779368824581,27.91,77261.91,14.2,0.35286,0.0002,25.07959]
[1779368825027,27.91,77267.75,14.2,0.35401,0.0002,25.11068]
[1779368825647,27.91,77267.75,14.2,0.35401,0.0002,25.11068]
[1779368826065,27.91,77267.75,14.2,0.35401,0.0002,25.11068]
[1779368831683,27.92,77271.53,14.2,0.35479,0.0002,25.13151]
[1779368836446,27.92,77274.0,14.2,0.35529,0.0002,25.14496]
[1779368836971,27.92,77274.0,14.2,0.35529,0.0002,25.14496]
[1779368837038,27.92,77274.0,14.2,0.35529,0.0002,25.14496]
[1779368837169,27.92,77274.0,14.2,0.35529,0.0002,25.14496]
[1779368837470,27.92,77274.9,14.2,0.35547,0.0002,25.1498]
[1779368838005,27.92,77274.9,14.2,0.35547,0.0002,25.1498]
[1779368843937,27.93,77278.12,14.2,0.35613,0.0002,25.16721]
[1779368849553,27.93,77272.57,14.2,0.35505,0.0002,25.13844]
[1779368855851,27.93,77274.71,14.2,0.35548,0.0002,25.14668]
[1779368858955,27.94,77275.11,14.2,0.35556,0.0002,25.14893]
[1779368859019,27.94,77275.11,14.2,0.35556,0.0002,25.14893]
[1779368865921,27.94,77274.12,14.2,0.35539,0.0002,25.14427]
[1779368870956,27.94,77274.79,14.2,0.35553,0.0002,25.14811]
[1779368876015,27.94,77275.86,14.2,0.35575,0.0002,25.15395]
[1779368877089,27.94,77275.57,14.2,0.3557,0.0002,25.15248]
[1779368881440,27.95,77276.2,14.2,0.35583,0.0002,25.156]
[1779368882033,27.95,77274.74,14.2,0.35555,0.0002,25.14842]
[1779368887068,27.95,77274.44,14.2,0.35549,0.0002,25.14696]
[1779368891453,27.95,77274.28,14.2,0.35546,0.0002,25.14622]
[1779368892103,27.95,77274.49,14.2,0.35551,0.0002,25.14735]
[1779368895124,27.95,77281.68,14.2,0.35693,0.0002,25.18518]
[1779368900159,27.95,77277.25,14.2,0.35606,0.0002,25.16216]
[1779368905194,27.95,77283.58,14.2,0.35732,0.0002,25.19542]
[1779368910229,27.95,77286.27,14.2,0.35786,0.0002,25.20951]
[1779368914271,27.95,77285.71,14.2,0.35773,0.0002,25.20306]
[1779368914386,27.95,77276.55,14.2,0.35592,0.0002,25.15525]
[1779368914632,27.95,77276.55,14.2,0.35592,0.0002,25.15525]
[1779368914686,27.95,77276.55,14.2,0.35592,0.0002,25.15525]
[1779368914797,27.95,77276.55,14.2,0.35592,0.0002,25.15525]
[1779368914983,27.95,77276.55,14.2,0.35592,0.0002,25.15525]
[1779368915266,27.95,77268.9,14.2,0.35441,0.0002,25.11494]
[1779368918288,27.95,77262.61,14.2,0.35317,0.0002,25.08149]
[1779368923323,27.95,77262.78,14.2,0.35321,0.0002,25.08246]
[1779368925287,27.95,77262.52,14.2,0.35316,0.0002,25.08108]
[1779368925295,27.95,77262.52,14.2,0.35316,0.0002,25.08108]
[1779368925441,27.95,77260.39,14.2,0.35274,0.0002,25.06972]
[1779368925448,27.95,77260.39,14.2,0.35274,0.0002,25.06972]
[1779368925619,27.95,77260.39,14.2,0.35274,0.0002,25.06972]
[1779368926144,27.95,77260.39,14.2,0.35274,0.0002,25.06972]
[1779368926151,27.95,77260.39,14.2,0.35274,0.0002,25.06972]
[1779368927245,27.95,77258.61,14.2,0.35239,0.0002,25.0602]
[1779368927768,27.95,77259.59,14.2,0.35258,0.0002,25.06535]
[1779368928082,27.95,77259.59,14.2,0.35258,0.0002,25.06535]
[1779368929549,27.95,77262.2,14.2,0.35309,0.0002,25.07922]
[1779368930518,27.95,77265.96,14.2,0.35383,0.0002,25.09925]
[1779368931383,27.95,77273.1,14.2,0.35524,0.0002,25.13704]
[1779368936417,27.96,77273.42,14.2,0.35532,0.0002,25.13905]
[1779368937030,27.96,77273.42,14.2,0.35532,0.0002,25.13905]
[1779368940993,27.96,77273.54,14.2,0.35535,0.0002,25.13985]
[1779368941063,27.96,77273.6,14.2,0.35536,0.0002,25.14022]
[1779368943721,27.96,77271.06,14.2,0.35486,0.0002,25.12687]
[1779368943979,27.96,77271.06,14.2,0.35486,0.0002,25.12687]
[1779368949509,27.96,77271.28,14.2,0.35491,0.0002,25.12824]
[1779368953669,27.96,77273.73,14.2,0.3554,0.0002,25.14123]
[1779368959579,27.96,77274.34,14.2,0.35552,0.0002,25.14459]
[1779368966628,27.96,77274.23,14.2,0.35551,0.0002,25.14413]
[1779368969223,27.96,77271.85,14.2,0.35504,0.0002,25.13161]
[1779368970003,27.96,77270.57,14.2,0.35479,0.0002,25.12488]
[1779368970041,27.96,77270.57,14.2,0.35479,0.0002,25.12488]
[1779368970078,27.96,77269.39,14.2,0.35456,0.0002,25.11867]
[1779368972870,27.96,77276.08,14.2,0.35586,0.0002,25.15044]
[1779368973762,27.96,77276.16,14.2,0.35588,0.0002,25.1509]
[1779368974264,27.96,77276.16,14.2,0.35588,0.0002,25.1509]
[1779368974357,27.96,77275.81,14.2,0.35581,0.0002,25.1491]
[1779368974720,27.96,77267.49,14.2,0.35417,0.0002,25.10521]
[1779368976623,27.96,77263.98,14.2,0.35348,0.0002,25.08656]
[1779368979728,27.96,77272.6,14.2,0.35518,0.0002,25.13226]
[1779368986777,27.96,77272.15,14.2,0.35509,0.0002,25.12984]
[1779368989731,27.96,77271.82,14.2,0.35502,0.0002,25.12809]
[1779368994833,27.96,77271.98,14.2,0.35506,0.0002,25.12904]
[1779368995572,27.96,77271.98,14.2,0.35506,0.0002,25.12904]
[1779369000875,27.97,77271.74,14.2,0.35502,0.0002,25.12791]
[1779369003276,27.97,77271.61,14.2,0.35499,0.0002,25.12725]
[1779369003304,27.97,77271.61,14.2,0.35499,0.0002,25.12725]
[1779369003560,27.97,77269.83,14.2,0.35464,0.0002,25.11787]
[1779369003696,27.97,77269.83,14.2,0.35464,0.0002,25.11787]
[1779369003771,27.97,77269.83,14.2,0.35464,0.0002,25.11787]
[1779369004269,27.97,77269.83,14.2,0.35464,0.0002,25.11787]
[1779369004438,27.97,77260.23,14.2,0.35275,0.0002,25.06687]
[1779369004784,27.97,77260.23,14.2,0.35275,0.0002,25.06687]
[1779369008657,27.97,77256.81,14.2,0.35209,0.0002,25.0487]
[1779369009946,27.97,77255.66,14.2,0.35186,0.0002,25.04261]
[1779369012298,27.97,77257.03,14.2,0.35213,0.0002,25.04997]
[1779369012978,27.97,77257.63,14.2,0.35224,0.0002,25.053]
[1779369013573,27.97,77261.03,14.2,0.35291,0.0002,25.07119]
[1779369013613,27.97,77261.03,14.2,0.35291,0.0002,25.07119]
[1779369016263,27.97,77263.7,14.2,0.35343,0.0002,25.08532]
[1779369017076,27.97,77262.97,14.2,0.35329,0.0002,25.08155]
[1779369022155,27.97,77259.48,14.2,0.35262,0.0002,25.0633]
[1779369022708,27.97,77258.81,14.2,0.35249,0.0002,25.0598]
[1779369026670,27.97,77259.4,14.2,0.35262,0.0002,25.06312]
[1779369026708,27.97,77259.4,14.2,0.35262,0.0002,25.06312]
[1779369027091,27.97,77259.4,14.2,0.35262,0.0002,25.06312]
[1779369029662,27.97,77267.94,14.2,0.3543,0.0002,25.10875]
[1779369035123,27.97,77267.94,14.2,0.3543,0.0002,25.10546]
[1779369040159,27.98,77268.21,14.2,0.35436,0.0002,25.10716]
[1779369045194,27.98,77266.12,14.2,0.35396,0.0002,25.09637]
[1779369049024,27.98,77267.63,14.2,0.35427,0.0002,25.10456]
[1779369054257,27.98,77267.27,14.2,0.35421,0.0002,25.10301]
[1779369054957,27.98,77267.27,14.2,0.35421,0.0002,25.10301]
[1779369061306,27.99,77266.63,14.2,0.3541,0.0002,25.10006]
[1779369062703,27.99,77262.47,14.2,0.35329,0.0002,25.07803]
[1779369063085,27.99,77262.47,14.2,0.35329,0.0002,25.07803]
[1779369066909,27.99,77261.6,14.2,0.35311,0.0002,25.07323]
[1779369067600,27.99,77261.89,14.2,0.35316,0.0002,25.07469]
[1779369069392,27.99,77262.4,14.2,0.35326,0.0002,25.07749]
[1779369069402,27.99,77262.4,14.2,0.35326,0.0002,25.07749]
[1779369069426,27.99,77262.4,14.2,0.35326,0.0002,25.07749]
[1779369069433,27.99,77262.4,14.2,0.35326,0.0002,25.07749]
[1779369069451,27.98,77264.69,14.2,0.35371,0.0002,25.08957]
[1779369069930,27.98,77264.69,14.2,0.35371,0.0002,25.08957]
[1779369070369,27.98,77268.87,14.2,0.35453,0.0002,25.11162]
[1779369075404,27.99,77269.26,14.2,0.35461,0.0002,25.11381]
[1779369080439,27.99,77270.04,14.2,0.35477,0.0002,25.11805]
[1779369085558,27.99,77270.62,14.2,0.35489,0.0002,25.12122]
[1779369086834,27.99,77268.61,14.2,0.3545,0.0002,25.11066]
[1779369087289,27.99,77268.61,14.2,0.3545,0.0002,25.11066]
[1779369087543,27.99,77257.94,14.2,0.3524,0.0002,25.05393]
[1779369090046,27.99,77253.42,14.2,0.3515,0.0002,25.0295]
[1779369095545,27.98,77254.39,14.2,0.35166,0.0002,25.03084]
[1779369095865,27.98,77254.39,14.2,0.35166,0.0002,25.03084]
[1779369098706,27.98,77246.08,14.2,0.35003,0.0002,24.98586]
[1779369098707,27.98,77246.08,14.2,0.35003,0.0002,24.98586]
[1779369101400,27.98,77245.69,14.2,0.34995,0.0002,24.98372]
[1779369101428,27.98,77245.69,14.2,0.34995,0.0002,24.98372]
[1779369101514,27.98,77245.69,14.2,0.34995,0.0002,24.98372]
[1779369101781,27.98,77242.01,14.2,0.34923,0.0002,24.96371]
[1779369101874,27.98,77242.01,14.2,0.34923,0.0002,24.96371]
[1779369102435,27.98,77242.01,14.2,0.34923,0.0002,24.96371]
[1779369103238,27.98,77241.58,14.2,0.34914,0.0002,24.96137]
[1779369103468,27.98,77241.58,14.2,0.34914,0.0002,24.96137]
[1779369104079,27.98,77241.58,14.2,0.34914,0.0002,24.96137]
[1779369104264,27.98,77241.58,14.2,0.34914,0.0002,24.96137]
[1779369105184,27.98,77240.76,14.2,0.34898,0.0002,24.95692]
[1779369105459,27.98,77240.76,14.2,0.34898,0.0002,24.95692]
[1779369107691,27.98,77252.1,14.2,0.35121,0.0002,25.01838]
[1779369109715,27.98,77255.01,14.2,0.35178,0.0002,25.03397]
[1779369110216,27.98,77255.01,14.2,0.35178,0.0002,25.03397]
[1779369113172,27.98,77252.96,14.2,0.35137,0.0002,25.02283]
[1779369117132,27.98,77251.02,14.2,0.35098,0.0002,25.01225]
[1779369117223,27.98,77251.02,14.2,0.35098,0.0002,25.01225]
[1779369117267,27.98,77251.02,14.2,0.35098,0.0002,25.01225]
[1779369117275,27.98,77251.02,14.2,0.35098,0.0002,25.01225]
[1779369117451,27.98,77251.02,14.2,0.35098,0.0002,25.01225]
[1779369120745,27.98,77254.02,14.2,0.35157,0.0002,25.02829]
[1779369121097,27.98,77254.02,14.2,0.35157,0.0002,25.02829]
[1779369124769,27.98,77256.22,14.2,0.352,0.0002,25.03999]
[1779369126097,27.98,77256.23,14.2,0.35199,0.0002,25.03995]
[1779369126617,27.98,77256.23,14.2,0.35199,0.0002,25.03995]
[1779369127994,27.98,77256.16,14.2,0.35198,0.0002,25.03949]
[1779369130535,27.98,77248.45,14.2,0.35046,0.0002,24.99787]
[1779369135830,27.98,77247.51,14.2,0.35027,0.0002,24.99272]
[1779369140865,27.98,77247.9,14.2,0.35035,0.0002,24.99481]
[1779369143664,27.98,77248.05,14.2,0.35038,0.0002,24.99562]
[1779369143729,27.98,77248.05,14.2,0.35038,0.0002,24.99562]
[1779369145646,27.98,77239.19,14.2,0.34864,0.0002,24.94743]
[1779369146506,27.98,77239.19,14.2,0.34864,0.0002,24.94743]
[1779369147316,27.98,77239.15,14.2,0.34863,0.0002,24.94725]
[1779369147600,27.98,77239.15,14.2,0.34863,0.0002,24.94725]
[1779369147721,27.98,77238.93,14.2,0.34859,0.0002,24.94608]
[1779369147993,27.98,77238.93,14.2,0.34859,0.0002,24.94608]
[1779369148621,27.98,77238.93,14.2,0.34859,0.0002,24.94608]
[1779369148624,27.98,77238.93,14.2,0.34859,0.0002,24.94608]
[1779369148095,27.98,77227.9,14.2,0.34643,0.0002,24.88545]
[1779369149323,27.98,77227.9,14.2,0.34643,0.0002,24.88545]
[1779369149627,27.98,77227.9,14.2,0.34643,0.0002,24.88545]
[1779369149683,27.98,77226.08,14.2,0.34608,0.0002,24.87534]
[1779369151837,27.98,77223.47,14.2,0.34556,0.0002,24.86081]
[1779369152201,27.98,77223.47,14.2,0.34556,0.0002,24.86081]
[1779369152606,27.98,77223.47,14.2,0.34556,0.0002,24.86081]
[1779369152624,27.98,77223.47,14.2,0.34556,0.0002,24.86081]
[1779369152220,27.98,77221.22,14.2,0.3451,0.0002,24.84466]
[1779369152692,27.98,77221.22,14.2,0.3451,0.0002,24.84466]
[1779369152950,27.98,77220.0,14.2,0.34486,0.0002,24.83773]
[1779369157985,27.97,77222.19,14.2,0.34528,0.0002,24.8496]
[1779369160290,27.97,77222.15,14.2,0.34527,0.0002,24.8493]
[1779369166047,27.97,77221.81,14.2,0.34518,0.0002,24.84693]
[1779369171082,27.97,77221.8,14.2,0.34517,0.0002,24.84654]
[1779369176633,27.97,77224.32,14.2,0.34565,0.0002,24.86029]
[1779369180482,27.96,77226.21,14.2,0.34601,0.0002,24.87053]
[1779369180603,27.96,77226.21,14.2,0.34601,0.0002,24.87053]
[1779369182035,27.96,77230.9,14.2,0.34693,0.0002,24.8964]
[1779369182114,27.96,77230.9,14.2,0.34693,0.0002,24.8964]
[1779369182127,27.96,77230.9,14.2,0.34693,0.0002,24.8964]
[1779369182343,27.96,77230.9,14.2,0.34693,0.0002,24.8964]
[1779369182395,27.96,77230.9,14.2,0.34693,0.0002,24.8964]
[1779369183039,27.96,77232.66,14.2,0.34727,0.0002,24.90618]
[1779369183274,27.96,77232.66,14.2,0.34727,0.0002,24.90618]
[1779369184173,27.97,77244.52,14.2,0.3496,0.0002,24.9712]
[1779369189451,27.97,77245.62,14.2,0.34982,0.0002,24.97726]
[1779369190256,27.97,77246.51,14.2,0.35,0.0002,24.98211]
[1779369190766,27.97,77244.4,14.2,0.34958,0.0002,24.97066]
[1779369191667,27.97,77244.4,14.2,0.34958,0.0002,24.97066]
[1779369192220,27.97,77242.86,14.2,0.34928,0.0002,24.9623]
[1779369192321,27.97,77242.86,14.2,0.34928,0.0002,24.9623]
[1779369192472,27.97,77242.86,14.2,0.34928,0.0002,24.9623]
[1779369195432,27.97,77239.79,14.2,0.34868,0.0002,24.94566]
[1779369197626,27.97,77239.85,14.2,0.3487,0.0002,24.94608]
[1779369197927,27.97,77239.83,14.2,0.3487,0.0002,24.94602]
[1779369197940,27.97,77239.83,14.2,0.3487,0.0002,24.94602]
[1779369198284,27.97,77239.83,14.2,0.3487,0.0002,24.94602]
[1779369204314,27.96,77227.19,14.2,0.34621,0.0002,24.87604]
[1779369209349,27.96,77227.89,14.2,0.34633,0.0002,24.87959]
[1779369215457,27.96,77228.05,14.2,0.34633,0.0002,24.87658]
[1779369220464,27.96,77228.0,14.2,0.34632,0.0002,24.87622]
[1779369221906,27.96,77227.85,14.2,0.34629,0.0002,24.87542]
[1779369223703,27.96,77227.69,14.2,0.34626,0.0002,24.87455]
[1779369223707,27.96,77227.69,14.2,0.34626,0.0002,24.87455]
[1779369223717,27.96,77224.85,14.2,0.3457,0.0002,24.85871]
[1779369229489,27.96,77222.76,14.2,0.34527,0.0002,24.84654]
[1779369231383,27.96,77222.86,14.2,0.34529,0.0002,24.84699]
[1779369231543,27.96,77222.86,14.2,0.34529,0.0002,24.84699]
[1779369232513,27.96,77222.89,14.2,0.34529,0.0002,24.84705]
[1779369234699,27.95,77221.32,14.2,0.34497,0.0002,24.83808]
[1779369235167,27.95,77221.33,14.2,0.34497,0.0002,24.83803]
[1779369235364,27.95,77221.33,14.2,0.34497,0.0002,24.83803]
[1779369236088,27.95,77218.64,14.2,0.34444,0.0002,24.82289]
[1779369236290,27.95,77218.64,14.2,0.34444,0.0002,24.82289]
[1779369239290,27.95,77217.43,14.2,0.3442,0.0002,24.81583]
[1779369240202,27.95,77217.13,14.2,0.34413,0.0002,24.81405]
[1779369241314,27.95,77217.18,14.2,0.34414,0.0002,24.81424]
[1779369242715,27.95,77220.48,14.2,0.34478,0.0002,24.83261]
[1779369243425,27.95,77221.3,14.2,0.34494,0.0002,24.8371]
[1779369244871,27.95,77213.24,14.2,0.34335,0.0002,24.7917]
[1779369246257,27.95,77211.76,14.2,0.34306,0.0002,24.78327]
[1779369246619,27.95,77211.76,14.2,0.34306,0.0002,24.78327]
[1779369247351,27.94,77211.82,14.2,0.34307,0.0002,24.78345]
[1779369249666,27.94,77211.71,14.2,0.34304,0.0002,24.78276]
[1779369250664,27.94,77211.68,14.2,0.34304,0.0002,24.78251]
[1779369253460,27.94,77211.91,14.2,0.34307,0.0002,24.78358]
[1779369254456,27.94,77212.4,14.2,0.34317,0.0002,24.78627]
[1779369254927,27.94,77212.97,14.2,0.34327,0.0002,24.7894]
[1779369255935,27.94,77212.97,14.2,0.34327,0.0002,24.78932]
[1779369256614,27.94,77212.97,14.2,0.34327,0.0002,24.78932]
[1779369256984,27.94,77211.17,14.2,0.34292,0.0002,24.77909]
[1779369262720,27.94,77206.83,14.2,0.34205,0.0002,24.75412]
[1779369267755,27.94,77206.92,14.2,0.34206,0.0002,24.75431]
[1779369270353,27.93,77206.81,14.2,0.34204,0.0002,24.75362]
[1779369270616,27.93,77206.81,14.2,0.34204,0.0002,24.75362]
[1779369275814,27.93,77202.11,14.2,0.34109,0.00019,24.72289]
[1779369276932,27.93,77202.11,14.2,0.34109,0.00019,24.72289]
[1779369276943,27.93,77202.11,14.2,0.34109,0.00019,24.72289]
[1779369277004,27.93,77202.11,14.2,0.34109,0.00019,24.72289]
[1779369277369,27.93,77202.11,14.2,0.34109,0.00019,24.72289]
[1779369277409,27.93,77202.11,14.2,0.34109,0.00019,24.72289]
[1779369278767,27.93,77191.59,14.2,0.33903,0.00019,24.66252]
[1779369278863,27.93,77191.59,14.2,0.33903,0.00019,24.66252]
[1779369278882,27.93,77191.59,14.2,0.33903,0.00019,24.66252]
[1779369278963,27.93,77191.59,14.2,0.33903,0.00019,24.66252]
[1779369279097,27.93,77191.59,14.2,0.33903,0.00019,24.66252]
[1779369279189,27.93,77199.08,14.2,0.34049,0.00019,24.70548]
[1779369280017,27.93,77199.08,14.2,0.34049,0.00019,24.70548]
[1779369280026,27.93,77199.08,14.2,0.34049,0.00019,24.70548]
[1779369280807,27.93,77201.8,14.2,0.34102,0.00019,24.72097]
[1779369281294,27.93,77201.8,14.2,0.34102,0.00019,24.72097]
[1779369281373,27.93,77201.8,14.2,0.34102,0.00019,24.72097]
[1779369281801,27.93,77197.22,14.2,0.34013,0.00019,24.69474]
[1779369282484,27.93,77197.22,14.2,0.34013,0.00019,24.69474]
[1779369286108,27.93,77195.31,14.2,0.33975,0.00019,24.68366]
[1779369291926,27.93,77190.97,14.2,0.3389,0.00019,24.65853]
[1779369296961,27.93,77191.05,14.2,0.33891,0.00019,24.6589]
[1779369300673,27.93,77189.46,14.2,0.3386,0.00019,24.6497]
[1779369306027,27.93,77182.0,14.2,0.33715,0.00019,24.60656]
[1779369309738,27.93,77181.29,14.2,0.33702,0.00019,24.60248]
[1779369309838,27.93,77179.32,14.2,0.33664,0.00019,24.59104]
[1779369309891,27.93,77179.32,14.2,0.33664,0.00019,24.59104]
[1779369310053,27.93,77179.32,14.2,0.33664,0.00019,24.59104]
[1779369310813,27.93,77175.28,14.2,0.33586,0.00019,24.56748]
[1779369310822,27.93,77175.28,14.2,0.33586,0.00019,24.56748]
[1779369316370,27.93,77173.85,14.2,0.33559,0.00019,24.55944]
[1779369317059,27.93,77168.7,14.2,0.3346,0.00019,24.52927]
[1779369317100,27.93,77168.7,14.2,0.3346,0.00019,24.52927]
[1779369317467,27.93,77168.7,14.2,0.3346,0.00019,24.52927]
[1779369317837,27.93,77166.38,14.2,0.33415,0.00019,24.5157]
[1779369318379,27.93,77166.38,14.2,0.33415,0.00019,24.5157]
[1779369320429,27.93,77157.22,14.2,0.33239,0.00019,24.46167]
[1779369320799,27.93,77157.22,14.2,0.33239,0.00019,24.46167]
[1779369326113,27.94,77152.25,14.2,0.33147,0.00019,24.43309]
[1779369326181,27.94,77152.25,14.2,0.33147,0.00019,24.43309]
[1779369327249,27.94,77150.03,14.2,0.33104,0.00019,24.41999]
[1779369327745,27.94,77144.78,14.2,0.33004,0.00019,24.38866]
[1779369332594,27.94,77142.46,14.2,0.32955,0.00019,24.37026]
[1779369332629,27.94,77142.99,14.2,0.32965,0.00019,24.37339]
[1779369332843,27.94,77142.99,14.2,0.32965,0.00019,24.37339]
[1779369333567,27.94,77142.99,14.2,0.32965,0.00019,24.37339]
[1779369333734,27.94,77142.99,14.2,0.32965,0.00019,24.37339]
[1779369339258,28.0,77142.64,14.2,0.32996,0.00019,24.38252]
[1779369342126,28.02,77142.12,14.2,0.32998,0.00019,24.38309]
[1779369342414,28.02,77142.12,14.2,0.32998,0.00019,24.38309]
[1779369348055,28.04,77141.9,14.2,0.33003,0.00019,24.38446]
[1779369351997,28.04,77140.42,14.2,0.32977,0.00019,24.37625]
[1779369352795,28.04,77140.42,14.2,0.32977,0.00019,24.37625]
[1779369352800,28.04,77138.92,14.2,0.32949,0.00019,24.3674]
[1779369354295,28.04,77131.51,14.2,0.32807,0.00019,24.3226]
[1779369355028,28.04,77129.56,14.2,0.32769,0.00019,24.31071]
[1779369355279,28.04,77129.56,14.2,0.32769,0.00019,24.31071]
[1779369356443,28.04,77131.59,14.2,0.32808,0.00019,24.32294]
[1779369356504,28.04,77131.59,14.2,0.32808,0.00019,24.32294]
[1779369356553,28.04,77131.59,14.2,0.32808,0.00019,24.32294]
[1779369356635,28.04,77131.59,14.2,0.32808,0.00019,24.32294]
[1779369356747,28.04,77131.59,14.2,0.32808,0.00019,24.32294]
[1779369356811,28.04,77131.59,14.2,0.32808,0.00019,24.32294]
[1779369356807,28.04,77132.43,14.2,0.32823,0.00019,24.32794]
[1779369356929,28.04,77132.43,14.2,0.32823,0.00019,24.32794]
[1779369357357,28.04,77132.43,14.2,0.32823,0.00019,24.32794]
[1779369357529,28.04,77132.43,14.2,0.32823,0.00019,24.32794]
[1779369357613,28.04,77132.43,14.2,0.32823,0.00019,24.32794]
[1779369357670,28.04,77144.34,14.2,0.33052,0.00019,24.39977]
[1779369357928,28.04,77144.34,14.2,0.33052,0.00019,24.39977]
[1779369358398,28.04,77144.34,14.2,0.33052,0.00019,24.39977]
[1779369362407,28.04,77147.37,14.2,0.33112,0.00019,24.41836]
[1779369363389,28.04,77152.53,14.2,0.33212,0.00019,24.44919]
[1779369363855,28.04,77152.53,14.2,0.33212,0.00019,24.44919]
[1779369365443,28.05,77161.62,14.2,0.33388,0.00019,24.50318]
[1779369367064,28.05,77162.46,14.2,0.33404,0.00019,24.50817]
[1779369367514,28.05,77162.46,14.2,0.33404,0.00019,24.50817]
[1779369371429,28.05,77165.29,14.2,0.33459,0.00019,24.52496]
[1779369371567,28.05,77165.29,14.2,0.33459,0.00019,24.52496]
[1779369377527,28.05,77170.82,14.2,0.33566,0.00019,24.55753]
[1779369382563,28.05,77171.27,14.2,0.33576,0.00019,24.56037]
[1779369387597,28.05,77174.06,14.2,0.33631,0.00019,24.57685]
[1779369388335,28.05,77174.06,14.2,0.33631,0.00019,24.57685]
[1779369388489,28.05,77174.06,14.2,0.33631,0.00019,24.57685]
[1779369389507,28.05,77177.88,14.2,0.33704,0.00019,24.59907]
[1779369389541,28.05,77177.88,14.2,0.33704,0.00019,24.59907]
[1779369389707,28.05,77177.88,14.2,0.33704,0.00019,24.59907]
[1779369391284,28.05,77184.38,14.2,0.3383,0.00019,24.63665]
[1779369391519,28.05,77184.38,14.2,0.3383,0.00019,24.63665]
[1779369398675,28.05,77191.52,14.2,0.33966,0.00019,24.67376]
[1779369403710,28.05,77192.74,14.2,0.33989,0.00019,24.68056]
[1779369404195,28.05,77192.74,14.2,0.33989,0.00019,24.68056]
[1779369409752,28.05,77192.77,14.2,0.33989,0.00019,24.68055]
[1779369415794,28.05,77192.12,14.2,0.33976,0.00019,24.67669]
[1779369420829,28.05,77191.32,14.2,0.3396,0.00019,24.67203]
[1779369424127,28.05,77192.09,14.2,0.33975,0.00019,24.67639]
[1779369429758,28.05,77187.13,14.2,0.33878,0.00019,24.64793]
[1779369434770,28.05,77187.22,14.2,0.3388,0.00019,24.64845]
[1779369436938,28.05,77187.49,14.2,0.33885,0.00019,24.65001]
[1779369437145,28.05,77187.45,14.2,0.33885,0.00019,24.64977]
[1779369439830,28.05,77178.8,14.2,0.33717,0.00019,24.5999]
[1779369440902,28.05,77177.18,14.2,0.33686,0.00019,24.5906]
[1779369443813,28.05,77179.21,14.2,0.33726,0.00019,24.60244]
[1779369449109,28.05,77173.98,14.2,0.33626,0.00019,24.57241]
[1779369454208,28.05,77174.65,14.2,0.33638,0.00019,24.573]
[1779369459898,28.05,77169.52,14.2,0.3354,0.00019,24.5435]
[1779369461852,28.05,77168.91,14.2,0.33529,0.00019,24.54013]
[1779369463126,28.06,77159.49,14.2,0.33349,0.00019,24.48518]
[1779369467224,28.06,77158.87,14.2,0.33338,0.00019,24.48196]
[1779369467561,28.06,77158.87,14.2,0.33338,0.00019,24.48196]
[1779369469172,28.06,77159.01,14.2,0.33342,0.00019,24.48307]
[1779369469956,28.06,77159.01,14.2,0.33342,0.00019,24.48307]
[1779369470203,28.06,77160.97,14.2,0.3338,0.00019,24.49476]
[1779369471820,28.06,77162.63,14.2,0.33413,0.00019,24.50465]
[1779369471920,28.06,77173.17,14.2,0.33616,0.00019,24.56639]
[1779369472351,28.06,77173.17,14.2,0.33616,0.00019,24.56639]
[1779369478231,28.07,77179.05,14.2,0.33731,0.00019,24.60087]
[1779369482264,28.07,77170.77,14.2,0.33572,0.00019,24.55301]
[1779369487420,28.07,77165.19,14.2,0.33466,0.00019,24.52072]
[1779369490218,28.07,77157.69,14.2,0.33322,0.00019,24.47695]
[1779369498377,28.08,77155.34,14.2,0.33281,0.00019,24.46432]
[1779369503412,28.08,77151.99,14.2,0.3322,0.00019,24.44522]
[1779369508447,28.09,77153.65,14.2,0.33254,0.00019,24.45576]
[1779369513482,28.09,77152.07,14.2,0.33224,0.00019,24.44344]
[1779369514663,28.09,77152.07,14.2,0.33224,0.00019,24.44344]
[1779369515913,28.09,77152.15,14.2,0.33226,0.00019,24.44405]
[1779369518824,28.09,77151.78,14.2,0.3322,0.00019,24.44228]
[1779369519404,28.09,77153.8,14.2,0.33259,0.00019,24.45437]
[1779369519584,28.09,77153.8,14.2,0.33259,0.00019,24.45437]
[1779369523529,28.1,77163.7,14.2,0.33451,0.00019,24.51301]
[1779369528589,28.1,77168.96,14.2,0.33554,0.00019,24.54417]
[1779369529234,28.1,77168.96,14.2,0.33554,0.00019,24.54417]
[1779369534631,28.1,77171.99,14.2,0.33614,0.00019,24.56216]
[1779369539666,28.1,77170.79,14.2,0.33592,0.00019,24.55549]
[1779369543741,28.1,77170.13,14.2,0.3358,0.00019,24.55185]
[1779369548733,28.11,77169.7,14.2,0.33573,0.00019,24.54973]
[1779369552889,28.11,77167.4,14.2,0.3353,0.00019,24.53668]
[1779369558459,28.11,77166.09,14.2,0.33506,0.00019,24.52961]
[1779369563835,28.12,77168.54,14.2,0.33555,0.00019,24.54444]
[1779369568870,28.12,77166.06,14.2,0.33509,0.00019,24.53041]
[1779369574158,28.12,77165.99,14.2,0.33507,0.00019,24.5268]
[1779369579336,28.12,77160.39,14.2,0.33401,0.00019,24.49447]
[1779369580477,28.12,77162.69,14.2,0.33446,0.00019,24.50804]
[1779369580897,28.12,77162.69,14.2,0.33446,0.00019,24.50804]
[1779369581406,28.12,77162.0,14.2,0.33433,0.00019,24.5041]
[1779369582396,28.12,77160.8,14.2,0.3341,0.00019,24.49717]
[1779369585830,28.13,77160.75,14.2,0.3341,0.00019,24.49717]
[1779369586554,28.13,77161.06,14.2,0.33416,0.00019,24.49908]
[1779369589718,28.13,77161.56,14.2,0.33427,0.00019,24.5022]
[1779369590052,28.13,77170.82,14.2,0.33605,0.00019,24.55639]
[1779369590178,28.13,77170.82,14.2,0.33605,0.00019,24.55639]
[1779369590322,28.13,77170.82,14.2,0.33605,0.00019,24.55639]
[1779369590732,28.13,77170.82,14.2,0.33605,0.00019,24.55639]
[1779369591461,28.13,77174.67,14.2,0.3368,0.00019,24.57879]
[1779369596893,28.13,77176.6,14.2,0.33718,0.00019,24.59007]
[1779369602136,28.13,77179.79,14.2,0.3378,0.00019,24.60867]
[1779369607172,28.13,77179.51,14.2,0.33775,0.00019,24.60724]
[1779369608655,28.13,77179.51,14.2,0.33775,0.00019,24.60724]
[1779369614222,28.13,77180.04,14.2,0.33786,0.00019,24.61058]
[1779369616756,28.13,77179.74,14.2,0.33781,0.00019,24.60889]
[1779369616765,28.13,77179.74,14.2,0.33781,0.00019,24.60889]
[1779369618743,28.14,77185.13,14.2,0.33885,0.00019,24.63991]
[1779369620602,28.14,77174.54,14.2,0.33681,0.00019,24.57904]
[1779369624997,28.14,77167.85,14.2,0.33553,0.00019,24.54042]
[1779369624997,28.14,77167.85,14.2,0.33553,0.00019,24.54042]
[1779369627442,28.14,77160.42,14.2,0.33411,0.00019,24.49734]
[1779369633505,28.14,77158.23,14.2,0.33369,0.00019,24.48155]
[1779369638870,28.15,77164.85,14.2,0.33498,0.00019,24.52083]
[1779369645546,28.15,77171.94,14.2,0.33636,0.00019,24.5624]
[1779369651323,28.15,77174.38,14.2,0.33684,0.00019,24.57677]
[1779369652929,28.15,77178.36,14.2,0.33761,0.00019,24.59976]
[1779369658530,28.15,77186.62,14.2,0.3392,0.00019,24.64707]
[1779369664574,28.15,77186.26,14.2,0.33912,0.00019,24.64482]
[1779369665579,28.15,77186.26,14.2,0.33912,0.00019,24.64482]
[1779369668071,28.15,77185.7,14.2,0.33901,0.00019,24.64156]
[1779369668943,28.15,77187.96,14.2,0.33945,0.00019,24.65443]
[1779369669044,28.15,77198.17,14.2,0.34142,0.00019,24.71234]
[1779369674294,28.14,77195.91,14.2,0.34097,0.00019,24.69911]
[1779369677587,28.14,77192.18,14.2,0.34024,0.00019,24.67773]
[1779369677595,28.14,77192.18,14.2,0.34024,0.00019,24.67773]
[1779369677612,28.14,77192.18,14.2,0.34024,0.00019,24.67773]
[1779369679711,28.14,77183.97,14.2,0.33865,0.00019,24.63075]
[1779369680357,28.14,77182.77,14.2,0.33841,0.00019,24.62384]
[1779369683866,28.14,77181.78,14.2,0.33822,0.00019,24.61806]
[1779369684912,28.14,77181.69,14.2,0.3382,0.00019,24.61752]
[1779369686769,28.14,77176.93,14.2,0.33728,0.00019,24.59007]
[1779369692186,28.14,77178.63,14.2,0.33761,0.00019,24.59977]
[1779369695895,28.14,77178.38,14.2,0.33753,0.00019,24.59461]
[1779369696511,28.14,77178.5,14.2,0.33756,0.00019,24.59528]
[1779369697138,28.14,77178.5,14.2,0.33756,0.00019,24.59528]
[1779369697144,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697234,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697330,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697349,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697506,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697572,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697653,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697738,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697791,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369697797,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369698028,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369698088,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369698095,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369698108,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369698156,28.14,77187.15,14.2,0.33923,0.00019,24.64489]
[1779369698129,28.14,77208.07,14.2,0.34328,0.00019,24.76311]
[1779369698270,28.14,77208.07,14.2,0.34328,0.00019,24.76311]
[1779369698377,28.14,77208.07,14.2,0.34328,0.00019,24.76311]
[1779369698389,28.14,77208.07,14.2,0.34328,0.00019,24.76311]
[1779369698574,28.14,77208.07,14.2,0.34328,0.00019,24.76311]
[1779369698738,28.14,77208.07,14.2,0.34328,0.00019,24.76311]
[1779369699071,28.14,77208.07,14.2,0.34328,0.00019,24.76311]
[1779369699126,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699265,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699561,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699612,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699628,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699656,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699785,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699823,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699850,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699963,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369699973,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369700114,28.14,77225.22,14.2,0.34661,0.00019,24.85817]
[1779369700162,28.14,77218.77,14.2,0.34535,0.00019,24.82256]
[1779369700411,28.14,77218.77,14.2,0.34535,0.00019,24.82256]
[1779369700426,28.14,77218.77,14.2,0.34535,0.00019,24.82256]
[1779369700495,28.14,77218.77,14.2,0.34535,0.00019,24.82256]
[1779369700512,28.14,77218.77,14.2,0.34535,0.00019,24.82256]
[1779369701196,28.14,77213.25,14.2,0.34427,0.00019,24.79183]
[1779369702122,28.14,77213.25,14.2,0.34427,0.00019,24.79183]
[1779369704146,28.14,77213.02,14.2,0.34423,0.00019,24.79042]
[1779369704160,28.14,77214.44,14.2,0.3445,0.00019,24.79825]
[1779369704947,28.14,77214.44,14.2,0.3445,0.00019,24.79825]
[1779369705003,28.14,77214.44,14.2,0.3445,0.00019,24.79825]
[1779369705108,28.14,77214.44,14.2,0.3445,0.00019,24.79825]
[1779369705151,28.14,77214.28,14.2,0.34446,0.00019,24.79729]
[1779369708281,28.14,77218.43,14.2,0.34527,0.00019,24.82014]
[1779369708896,28.13,77218.42,14.2,0.34526,0.00019,24.82003]
[1779369710937,28.13,77218.52,14.2,0.34527,0.00019,24.8204]
[1779369715179,28.13,77219.18,14.2,0.34538,0.00019,24.82336]
[1779369716407,28.13,77215.92,14.2,0.34473,0.00019,24.80494]
[1779369721159,28.12,77216.44,14.2,0.34481,0.00019,24.80719]
[1779369723002,28.12,77216.36,14.2,0.34478,0.00019,24.80643]
[1779369724057,28.12,77216.36,14.2,0.34477,0.00019,24.80627]
[1779369724808,28.12,77216.28,14.2,0.34475,0.00019,24.80567]
[1779369725786,28.12,77216.03,14.2,0.3447,0.00019,24.80412]
[1779369728772,28.11,77216.45,14.2,0.34476,0.00019,24.806]
[1779369728929,28.11,77216.45,14.2,0.34476,0.00019,24.806]
[1779369729314,28.11,77215.95,14.2,0.34466,0.00019,24.80307]
[1779369735080,28.11,77215.66,14.2,0.34457,0.00019,24.80057]
[1779369739684,28.1,77215.19,14.2,0.34446,0.00019,24.79736]
[1779369739881,28.1,77215.19,14.2,0.34446,0.00019,24.79736]
[1779369740685,28.1,77215.19,14.2,0.34445,0.00019,24.79722]
[1779369740866,28.1,77215.19,14.2,0.34445,0.00019,24.79722]
[1779369741607,28.1,77215.69,14.2,0.34454,0.00019,24.79986]
[1779369741631,28.1,77215.69,14.2,0.34454,0.00019,24.79986]
[1779369743075,28.1,77213.49,14.2,0.34411,0.00019,24.78746]
[1779369747674,28.1,77211.96,14.2,0.34379,0.00019,24.77827]
[1779369748350,28.1,77212.7,14.2,0.34393,0.00019,24.78228]
[1779369748418,28.1,77212.7,14.2,0.34393,0.00019,24.78228]
[1779369749179,28.09,77220.55,14.2,0.34545,0.00019,24.82581]
[1779369750056,28.09,77220.55,14.2,0.34545,0.00019,24.82581]
[1779369750101,28.09,77220.55,14.2,0.34545,0.00019,24.82581]
[1779369750186,28.09,77224.53,14.2,0.34622,0.00019,24.84768]
[1779369750667,28.09,77224.53,14.2,0.34622,0.00019,24.84768]
[1779369750972,28.09,77224.53,14.2,0.34622,0.00019,24.84768]
[1779369751545,28.09,77225.74,14.2,0.34644,0.0002,24.85066]
[1779369751572,28.09,77225.74,14.2,0.34644,0.0002,24.85066]
[1779369752071,28.09,77225.74,14.2,0.34644,0.0002,24.85066]
[1779369752118,28.09,77225.74,14.2,0.34644,0.0002,24.85066]
[1779369752200,28.09,77227.43,14.2,0.34676,0.0002,24.85988]
[1779369752296,28.09,77227.43,14.2,0.34676,0.0002,24.85988]
[1779369752619,28.09,77227.43,14.2,0.34676,0.0002,24.85988]
[1779369753045,28.09,77227.43,14.2,0.34676,0.0002,24.85988]
[1779369755154,28.09,77231.89,14.2,0.34762,0.0002,24.884]
[1779369755659,28.09,77231.88,14.2,0.34761,0.0002,24.88375]
[1779369756143,28.09,77231.88,14.2,0.34761,0.0002,24.88375]
[1779369757791,28.09,77230.46,14.2,0.34732,0.0002,24.87557]
[1779369757850,28.09,77230.46,14.2,0.34732,0.0002,24.87557]
[1779369757884,28.09,77230.46,14.2,0.34732,0.0002,24.87557]
[1779369758242,28.08,77231.59,14.2,0.34753,0.0002,24.88157]
[1779369758493,28.08,77231.59,14.2,0.34753,0.0002,24.88157]
[1779369758562,28.08,77231.59,14.2,0.34753,0.0002,24.88157]
[1779369758716,28.08,77231.59,14.2,0.34753,0.0002,24.88157]
[1779369759779,28.08,77233.91,14.2,0.34798,0.0002,24.89411]
[1779369760850,28.08,77233.83,14.2,0.34796,0.0002,24.89351]
[1779369762046,28.08,77232.71,14.2,0.34773,0.0002,24.88722]
[1779369762641,28.08,77231.75,14.2,0.34754,0.0002,24.8818]
[1779369765488,28.08,77231.6,14.2,0.34749,0.0002,24.8805]
[1779369769003,28.07,77232.05,14.2,0.34756,0.0002,24.8825]
[1779369770688,28.07,77233.67,14.2,0.34787,0.0002,24.89106]
[1779369774137,28.07,77234.46,14.2,0.348,0.0002,24.8949]
[1779369779389,28.06,77237.57,14.2,0.34857,0.0002,24.91074]
[1779369784424,28.05,77238.06,14.2,0.34863,0.0002,24.91261]
[1779369789962,28.05,77241.34,14.2,0.34925,0.0002,24.92982]
[1779369791130,28.05,77240.56,14.2,0.34909,0.0002,24.92542]
[1779369794229,28.05,77241.13,14.2,0.34918,0.0002,24.92803]
[1779369794576,28.04,77241.51,14.2,0.34925,0.0002,24.92993]
[1779369795585,28.04,77235.76,14.2,0.34812,0.0002,24.89842]
[1779369796163,28.04,77235.76,14.2,0.34812,0.0002,24.89842]
[1779369796347,28.04,77234.47,14.2,0.34786,0.0002,24.89122]
[1779369801389,28.04,77233.81,14.2,0.34771,0.0002,24.88694]
[1779369807586,28.03,77229.17,14.2,0.34677,0.0002,24.86056]
[1779369813045,28.03,77229.27,14.2,0.34675,0.0002,24.85702]
[1779369818663,28.02,77229.04,14.2,0.34667,0.0002,24.85494]
[1779369822684,28.02,77229.09,14.2,0.34667,0.0002,24.85486]
[1779369822706,28.02,77229.09,14.2,0.34667,0.0002,24.85486]
[1779369822819,28.02,77229.09,14.2,0.34667,0.0002,24.85486]
[1779369822959,28.02,77229.09,14.2,0.34667,0.0002,24.85486]
[1779369823124,28.02,77229.09,14.2,0.34667,0.0002,24.85486]
[1779369823320,28.02,77229.09,14.2,0.34667,0.0002,24.85486]
[1779369823324,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369823390,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369823531,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369823683,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369823686,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369823754,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369823913,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369823988,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369824338,28.02,77227.22,14.2,0.3463,0.0002,24.84442]
[1779369824089,28.02,77216.66,14.2,0.34423,0.0002,24.78558]
[1779369824654,28.02,77216.66,14.2,0.34423,0.0002,24.78558]
[1779369824801,28.02,77216.66,14.2,0.34423,0.0002,24.78558]
[1779369824994,28.02,77216.66,14.2,0.34423,0.0002,24.78558]
[1779369829272,28.02,77223.91,14.2,0.34563,0.0002,24.82548]
[1779369829410,28.01,77222.82,14.2,0.34541,0.0002,24.8193]
[1779369829780,28.01,77222.82,14.2,0.34541,0.0002,24.8193]
[1779369831119,28.01,77221.91,14.2,0.34523,0.0002,24.81411]
[1779369832115,28.01,77221.11,14.2,0.34507,0.0002,24.80953]
[1779369833800,28.01,77220.59,14.2,0.34496,0.0002,24.80639]
[1779369834931,28.01,77221.06,14.2,0.34505,0.0002,24.80889]
[1779369835887,28.01,77220.41,14.2,0.34491,0.0002,24.80515]
[1779369838732,28.01,77219.19,14.2,0.34466,0.0002,24.798]
[1779369839718,28.01,77219.19,14.2,0.34466,0.0002,24.79789]
[1779369840717,28.01,77217.66,14.2,0.34436,0.0002,24.78923]
[1779369840830,28.01,77217.66,14.2,0.34436,0.0002,24.78923]
[1779369846864,28.0,77217.1,14.2,0.34422,0.0002,24.78536]
[1779369851899,28.0,77215.93,14.2,0.34397,0.0002,24.77828]
[1779369852633,28.0,77215.93,14.2,0.34397,0.0002,24.77828]
[1779369852782,28.0,77215.93,14.2,0.34397,0.0002,24.77828]
[1779369852869,28.0,77215.93,14.2,0.34397,0.0002,24.77828]
[1779369852935,28.0,77215.93,14.2,0.34397,0.0002,24.77828]
[1779369858150,27.99,77207.96,14.2,0.3424,0.00019,24.73305]
[1779369863908,27.99,77207.95,14.2,0.34238,0.00019,24.73254]
[1779369867132,27.99,77207.45,14.2,0.34228,0.00019,24.72948]
[1779369868676,27.99,77207.21,14.2,0.34222,0.00019,24.72797]
[1779369868997,27.99,77207.21,14.2,0.34222,0.00019,24.72797]
[1779369874056,27.99,77209.75,14.2,0.34268,0.0002,24.73819]
[1779369875604,27.99,77211.2,14.2,0.34296,0.0002,24.74627]
[1779369882112,27.98,77210.75,14.2,0.34285,0.0002,24.7431]
[1779369887147,27.98,77210.84,14.2,0.34285,0.0002,24.74316]
[1779369892151,27.98,77213.92,14.2,0.34344,0.0002,24.76012]
[1779369897217,27.97,77211.92,14.2,0.34303,0.0002,24.74829]
[1779369898249,27.97,77211.92,14.2,0.34303,0.0002,24.74829]
[1779369898582,27.97,77212.1,14.2,0.34306,0.0002,24.74921]
[1779369900114,27.97,77215.6,14.2,0.34374,0.0002,24.7688]
[1779369900890,27.97,77214.27,14.2,0.34347,0.0002,24.76122]
[1779369901040,27.97,77214.27,14.2,0.34347,0.0002,24.76122]
[1779369901112,27.97,77214.27,14.2,0.34347,0.0002,24.76122]
[1779369901175,27.97,77214.27,14.2,0.34347,0.0002,24.76122]
[1779369901255,27.97,77199.65,14.2,0.34062,0.00019,24.67834]
[1779369901648,27.97,77199.65,14.2,0.34062,0.00019,24.67834]
[1779369901675,27.97,77199.65,14.2,0.34062,0.00019,24.67834]
[1779369901834,27.97,77199.65,14.2,0.34062,0.00019,24.67834]
[1779369901865,27.97,77199.65,14.2,0.34062,0.00019,24.67834]
[1779369902061,27.97,77199.65,14.2,0.34062,0.00019,24.67834]
[1779369902206,27.97,77199.65,14.2,0.34062,0.00019,24.67834]
[1779369902552,27.97,77195.53,14.2,0.33981,0.00019,24.65468]
[1779369902619,27.97,77195.53,14.2,0.33981,0.00019,24.65468]
[1779369902625,27.97,77195.53,14.2,0.33981,0.00019,24.65468]
[1779369902922,27.97,77195.53,14.2,0.33981,0.00019,24.65468]
[1779369903108,27.97,77195.53,14.2,0.33981,0.00019,24.65468]
[1779369903162,27.97,77195.53,14.2,0.33981,0.00019,24.65468]
[1779369903424,27.97,77195.53,14.2,0.33981,0.00019,24.65468]
[1779369904410,27.97,77179.98,14.2,0.33679,0.00019,24.56487]
[1779369905608,27.97,77172.98,14.2,0.33543,0.00019,24.52402]
[1779369905804,27.97,77172.98,14.2,0.33543,0.00019,24.52402]
[1779369910944,27.97,77167.17,14.2,0.33432,0.00019,24.49027]
[1779369912109,27.97,77166.82,14.2,0.33426,0.00019,24.4883]
[1779369917204,27.97,77160.63,14.2,0.33308,0.00019,24.45224]
[1779369917394,27.98,77169.02,14.2,0.3347,0.00019,24.50185]
[1779369918417,27.98,77169.02,14.2,0.3347,0.00019,24.50185]
[1779369918431,27.98,77169.02,14.2,0.3347,0.00019,24.50185]
[1779369918419,27.98,77181.11,14.2,0.33705,0.00019,24.57259]
[1779369919026,27.98,77181.11,14.2,0.33705,0.00019,24.57259]
[1779369919552,27.98,77184.68,14.2,0.33775,0.00019,24.59336]
[1779369919895,27.98,77184.68,14.2,0.33775,0.00019,24.59336]
[1779369920193,27.98,77184.68,14.2,0.33775,0.00019,24.59336]
[1779369920409,27.98,77193.27,14.2,0.33942,0.00019,24.64288]
[1779369922558,27.98,77198.03,14.2,0.34034,0.00019,24.67009]
[1779369925085,27.98,77197.71,14.2,0.34027,0.00019,24.66814]
[1779369926485,27.97,77197.62,14.2,0.34025,0.00019,24.6675]
[1779369931372,27.97,77195.57,14.2,0.33984,0.00019,24.65553]
[1779369932700,27.97,77191.42,14.2,0.33901,0.00019,24.62801]
[1779369938359,27.97,77191.59,14.2,0.33904,0.00019,24.62867]
[1779369943572,27.97,77192.66,14.2,0.33923,0.00019,24.63443]
[1779369948723,27.97,77193.0,14.2,0.33929,0.00019,24.63613]
[1779369948749,27.97,77193.0,14.2,0.33929,0.00019,24.63613]
[1779369951814,27.97,77184.82,14.2,0.33769,0.00019,24.58878]
[1779369953605,27.97,77184.83,14.2,0.33769,0.00019,24.58878]
[1779369958565,27.96,77185.06,14.2,0.33773,0.00019,24.58998]
[1779369963713,27.96,77183.87,14.2,0.33749,0.00019,24.58295]
[1779369968748,27.96,77183.97,14.2,0.33751,0.00019,24.58344]
[1779369972597,27.96,77182.65,14.2,0.33725,0.00019,24.57573]
[1779369974701,27.96,77182.93,14.2,0.33731,0.00019,24.57734]
[1779369976697,27.96,77189.32,14.2,0.33855,0.00019,24.61427]
[1779369982260,27.96,77185.97,14.2,0.33789,0.00019,24.59476]
[1779369983172,27.96,77185.68,14.2,0.33783,0.00019,24.59305]
[1779369989529,27.96,77187.34,14.2,0.33815,0.00019,24.60246]
[1779369990796,27.96,77186.72,14.2,0.33803,0.00019,24.5988]
[1779369990801,27.96,77186.72,14.2,0.33803,0.00019,24.5988]
[1779369995937,27.96,77187.09,14.2,0.33807,0.00019,24.59706]
[1779370000971,27.96,77183.57,14.2,0.33738,0.00019,24.57654]
[1779370006007,27.96,77181.41,14.2,0.33696,0.00019,24.56391]
[1779370011042,27.96,77182.09,14.2,0.33709,0.00019,24.56782]
[1779370016077,27.96,77184.59,14.2,0.33757,0.00019,24.58224]
[1779370021111,27.96,77183.24,14.2,0.33731,0.00019,24.57433]
[1779370026147,27.96,77182.65,14.2,0.33719,0.00019,24.57085]
[1779370031182,27.95,77183.04,14.2,0.33726,0.00019,24.57306]
[1779370037224,27.95,77182.43,14.2,0.33714,0.00019,24.56948]
[1779370041252,27.95,77172.77,14.2,0.33527,0.00019,24.51308]
[1779370043723,27.96,77170.87,14.2,0.3349,0.00019,24.50204]
[1779370044385,27.96,77170.87,14.2,0.3349,0.00019,24.50204]
[1779370047435,27.96,77173.22,14.2,0.33536,0.00019,24.51595]
[1779370047447,27.96,77173.22,14.2,0.33536,0.00019,24.51595]
[1779370049307,27.96,77180.99,14.2,0.33687,0.00019,24.56137]
[1779370054343,27.96,77181.06,14.2,0.33687,0.00019,24.5581]
[1779370059378,27.96,77180.89,14.2,0.33683,0.00019,24.55709]
[1779370061650,27.96,77178.73,14.2,0.33641,0.00019,24.54451]
[1779370061651,27.96,77178.73,14.2,0.33641,0.00019,24.54451]
[1779370067434,27.96,77178.15,14.2,0.3363,0.00019,24.54117]
[1779370071355,27.96,77179.18,14.2,0.3365,0.00019,24.54718]
[1779370076498,27.96,77179.83,14.2,0.33663,0.00019,24.55097]
[1779370077478,27.96,77179.83,14.2,0.33663,0.00019,24.55097]
[1779370080956,27.96,77179.43,14.2,0.33655,0.00019,24.54864]
[1779370081963,27.96,77179.78,14.2,0.33662,0.00019,24.55068]
[1779370086814,27.96,77178.82,14.2,0.33643,0.00019,24.54508]
[1779370092173,27.96,77179.35,14.2,0.33653,0.00019,24.54817]
[1779370098231,27.96,77181.3,14.2,0.33691,0.00019,24.55949]
[1779370103697,27.96,77179.05,14.2,0.33647,0.00019,24.54635]
[1779370108608,27.96,77181.18,14.2,0.33689,0.00019,24.55874]
[1779370109398,27.96,77181.22,14.2,0.33689,0.00019,24.55897]
[1779370114775,27.96,77181.5,14.2,0.33692,0.00019,24.55685]
[1779370117842,27.96,77181.57,14.2,0.33694,0.00019,24.55725]
[1779370122321,27.95,77181.71,14.2,0.33696,0.00019,24.55805]
[1779370124008,27.95,77181.28,14.2,0.33688,0.00019,24.55554]
[1779370129879,27.96,77175.71,14.2,0.3358,0.00019,24.52319]
[1779370134062,27.96,77174.44,14.2,0.33556,0.00019,24.51586]
[1779370134642,27.96,77174.44,14.2,0.33556,0.00019,24.51586]
[1779370135111,27.96,77174.57,14.2,0.33559,0.00019,24.51667]
[1779370135854,27.96,77174.63,14.2,0.3356,0.00019,24.51706]
[1779370138967,27.96,77174.67,14.2,0.33561,0.00019,24.51742]
[1779370139382,27.96,77174.67,14.2,0.33561,0.00019,24.51742]
[1779370140363,27.96,77174.66,14.2,0.33561,0.00019,24.51741]
[1779370145994,27.96,77185.08,14.2,0.33764,0.00019,24.57819]
[1779370147442,27.96,77186.64,14.2,0.33794,0.00019,24.58722]
[1779370148871,27.96,77189.31,14.2,0.33846,0.00019,24.60262]
[1779370152176,27.96,77189.43,14.2,0.33848,0.00019,24.60323]
[1779370153245,27.96,77189.64,14.2,0.33852,0.00019,24.60442]
[1779370156536,27.96,77198.02,14.2,0.34015,0.00019,24.65243]
[1779370158076,27.96,77208.22,14.2,0.34213,0.0002,24.71026]
[1779370163412,27.95,77209.58,14.2,0.34238,0.0002,24.71751]
[1779370166689,27.95,77209.39,14.2,0.34233,0.0002,24.71622]
[1779370167137,27.95,77209.42,14.2,0.34233,0.0002,24.71618]
[1779370173181,27.95,77208.58,14.2,0.34212,0.0002,24.70707]
[1779370174202,27.95,77208.58,14.2,0.34212,0.0002,24.70707]
[1779370179223,27.94,77208.63,14.2,0.34211,0.0002,24.70681]
[1779370182249,27.94,77208.06,14.2,0.34199,0.0002,24.7034]
[1779370187985,27.94,77208.7,14.2,0.3421,0.0002,24.70653]
[1779370188544,27.94,77208.7,14.2,0.3421,0.0002,24.70653]
[1779370190993,27.94,77208.08,14.2,0.34197,0.0002,24.70276]
[1779370194621,27.93,77209.41,14.2,0.34222,0.0002,24.71004]
[1779370197014,27.93,77210.83,14.2,0.34249,0.0002,24.71782]
[1779370197534,27.93,77210.83,14.2,0.34249,0.0002,24.71782]
[1779370199828,27.93,77215.86,14.2,0.34346,0.0002,24.7459]
[1779370199892,27.93,77215.86,14.2,0.34346,0.0002,24.7459]
[1779370199984,27.93,77215.86,14.2,0.34346,0.0002,24.7459]
[1779370200164,27.93,77215.86,14.2,0.34346,0.0002,24.7459]
[1779370200164,27.93,77215.86,14.2,0.34346,0.0002,24.7459]
[1779370200344,27.93,77215.86,14.2,0.34346,0.0002,24.7459]
[1779370200612,27.93,77215.86,14.2,0.34346,0.0002,24.7459]
[1779370200734,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370200953,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370201070,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370201330,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370201363,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370201369,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370201399,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370201516,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370201813,27.93,77230.47,14.2,0.34632,0.0002,24.8274]
[1779370201572,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370201898,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202001,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202086,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202113,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202127,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202263,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202358,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202401,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202483,27.93,77217.98,14.2,0.34387,0.0002,24.75758]
[1779370202560,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370202864,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370202952,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370202959,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370202970,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370203219,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370203486,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370203531,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370203544,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370203620,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370203655,27.93,77219.34,14.2,0.34414,0.0002,24.76524]
[1779370203706,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370203867,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204077,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204087,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204265,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204297,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204431,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204491,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204547,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204569,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204717,27.93,77221.26,14.2,0.34451,0.0002,24.77587]
[1779370204671,27.93,77224.48,14.2,0.34514,0.0002,24.79384]
[1779370204945,27.93,77224.48,14.2,0.34514,0.0002,24.79384]
[1779370204973,27.93,77224.48,14.2,0.34514,0.0002,24.79384]
[1779370205034,27.93,77224.48,14.2,0.34514,0.0002,24.79384]
[1779370205203,27.93,77224.48,14.2,0.34514,0.0002,24.79384]
[1779370205616,27.93,77224.48,14.2,0.34514,0.0002,24.79384]
[1779370205689,27.93,77224.48,14.2,0.34514,0.0002,24.79384]
[1779370205765,27.93,77226.7,14.2,0.34557,0.0002,24.80608]
[1779370206038,27.93,77226.7,14.2,0.34557,0.0002,24.80608]
[1779370206117,27.93,77226.7,14.2,0.34557,0.0002,24.80608]
[1779370206259,27.93,77226.7,14.2,0.34557,0.0002,24.80608]
[1779370206297,27.93,77226.7,14.2,0.34557,0.0002,24.80608]
[1779370206539,27.93,77226.7,14.2,0.34557,0.0002,24.80608]
[1779370206640,27.93,77226.7,14.2,0.34557,0.0002,24.80608]
[1779370206656,27.93,77226.7,14.2,0.34557,0.0002,24.80608]
[1779370206764,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370207044,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370207050,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370207124,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370207136,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370207295,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370207336,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370207546,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370207565,27.93,77226.25,14.2,0.34547,0.0002,24.80342]
[1779370208096,27.93,77220.93,14.2,0.34443,0.0002,24.77357]
[1779370208361,27.93,77220.93,14.2,0.34443,0.0002,24.77357]
[1779370209342,27.92,77216.1,14.2,0.34348,0.0002,24.74633]
[1779370209828,27.92,77213.7,14.2,0.343,0.0002,24.7327]
[1779370209992,27.92,77213.7,14.2,0.343,0.0002,24.7327]
[1779370211313,27.92,77216.57,14.2,0.34356,0.0002,24.74878]
[1779370211410,27.92,77216.57,14.2,0.34356,0.0002,24.74878]
[1779370211884,27.92,77218.3,14.2,0.3439,0.0002,24.75841]
[1779370212679,27.92,77218.3,14.2,0.3439,0.0002,24.75841]
[1779370213118,27.92,77212.8,14.2,0.34281,0.0002,24.72732]
[1779370214002,27.92,77207.37,14.2,0.34175,0.0002,24.69648]
[1779370216721,27.92,77214.44,14.2,0.34313,0.0002,24.73636]
[1779370217048,27.92,77215.66,14.2,0.34336,0.0002,24.74315]
[1779370217319,27.92,77215.66,14.2,0.34336,0.0002,24.74315]
[1779370217910,27.92,77218.91,14.2,0.344,0.0002,24.76133]
[1779370218037,27.92,77218.91,14.2,0.344,0.0002,24.76133]
[1779370218544,27.92,77218.91,14.2,0.344,0.0002,24.76133]
[1779370218604,27.92,77218.91,14.2,0.344,0.0002,24.76133]
[1779370218677,27.92,77225.76,14.2,0.34534,0.0002,24.79955]
[1779370218867,27.92,77225.76,14.2,0.34534,0.0002,24.79955]
[1779370219048,27.92,77225.76,14.2,0.34534,0.0002,24.79955]
[1779370219574,27.92,77225.76,14.2,0.34534,0.0002,24.79955]
[1779370219740,27.92,77225.76,14.2,0.34534,0.0002,24.79955]
[1779370219708,27.92,77235.64,14.2,0.34727,0.0002,24.85426]
[1779370220190,27.92,77235.64,14.2,0.34727,0.0002,24.85426]
[1779370221273,27.92,77239.33,14.2,0.34799,0.0002,24.87446]
[1779370221331,27.92,77239.33,14.2,0.34799,0.0002,24.87446]
[1779370221372,27.92,77239.33,14.2,0.34799,0.0002,24.87446]
[1779370221555,27.92,77233.84,14.2,0.34691,0.0002,24.84406]
[1779370222112,27.92,77233.84,14.2,0.34691,0.0002,24.84406]
[1779370222394,27.92,77233.84,14.2,0.34691,0.0002,24.84406]
[1779370222437,27.92,77233.84,14.2,0.34691,0.0002,24.84406]
[1779370223269,27.91,77229.15,14.2,0.34598,0.0002,24.8179]
[1779370223325,27.91,77229.15,14.2,0.34598,0.0002,24.8179]
[1779370223948,27.91,77224.97,14.2,0.34516,0.0002,24.79448]
[1779370224127,27.91,77224.97,14.2,0.34516,0.0002,24.79448]
[1779370225158,27.91,77223.28,14.2,0.34482,0.0002,24.78492]
[1779370228325,27.91,77223.34,14.2,0.34482,0.0002,24.78492]
[1779370229374,27.91,77222.53,14.2,0.34466,0.0002,24.78027]
[1779370230742,27.91,77218.05,14.2,0.34377,0.0002,24.75503]
[1779370230961,27.91,77215.64,14.2,0.3433,0.0002,24.74138]
[1779370231339,27.91,77215.64,14.2,0.3433,0.0002,24.74138]
[1779370232733,27.91,77214.11,14.2,0.34298,0.0002,24.72903]
[1779370233617,27.91,77214.87,14.2,0.34312,0.0002,24.73325]
[1779370234243,27.91,77216.22,14.2,0.34338,0.0002,24.74079]
[1779370234471,27.91,77216.22,14.2,0.34338,0.0002,24.74079]
[1779370235267,27.91,77217.12,14.2,0.34356,0.0002,24.74578]
[1779370235347,27.91,77217.12,14.2,0.34356,0.0002,24.74578]
[1779370235710,27.91,77217.12,14.2,0.34356,0.0002,24.74578]
[1779370236525,27.91,77224.26,14.2,0.34495,0.0002,24.78575]
[1779370237696,27.91,77225.02,14.2,0.3451,0.0002,24.78988]
[1779370238142,27.9,77226.17,14.2,0.34532,0.0002,24.79619]
[1779370238422,27.9,77226.17,14.2,0.34532,0.0002,24.79619]
[1779370238678,27.9,77226.17,14.2,0.34532,0.0002,24.79619]
[1779370239196,27.9,77228.68,14.2,0.34581,0.0002,24.81006]
[1779370239216,27.9,77228.68,14.2,0.34581,0.0002,24.81006]
[1779370240637,27.9,77233.11,14.2,0.34668,0.0002,24.83453]
[1779370241063,27.9,77235.34,14.2,0.34711,0.0002,24.84675]
[1779370241663,27.9,77235.34,14.2,0.34711,0.0002,24.84675]
[1779370241961,27.9,77236.94,14.2,0.34742,0.0002,24.85544]
[1779370242012,27.9,77236.94,14.2,0.34742,0.0002,24.85544]
[1779370242445,27.9,77236.94,14.2,0.34742,0.0002,24.85544]
[1779370242456,27.9,77236.94,14.2,0.34742,0.0002,24.85544]
[1779370242512,27.9,77236.94,14.2,0.34742,0.0002,24.85544]
[1779370242577,27.9,77236.94,14.2,0.34742,0.0002,24.85544]
[1779370242584,27.9,77236.94,14.2,0.34742,0.0002,24.85544]
[1779370243675,27.9,77236.15,14.2,0.34726,0.0002,24.85093]
[1779370245362,27.9,77228.36,14.2,0.34572,0.0002,24.80744]
[1779370246360,27.9,77225.48,14.2,0.34515,0.0002,24.79124]
[1779370249190,27.9,77230.0,14.2,0.34602,0.0002,24.81608]
[1779370250774,27.89,77227.62,14.2,0.34555,0.0002,24.80272]
[1779370251351,27.89,77224.76,14.2,0.34498,0.0002,24.78663]
[1779370251448,27.89,77224.76,14.2,0.34498,0.0002,24.78663]
[1779370251700,27.89,77224.76,14.2,0.34498,0.0002,24.78663]
[1779370251703,27.89,77224.76,14.2,0.34498,0.0002,24.78663]
[1779370252394,27.89,77221.66,14.2,0.34437,0.0002,24.76916]
[1779370258296,27.89,77218.08,14.2,0.34365,0.0002,24.74866]
[1779370260089,27.89,77218.92,14.2,0.34381,0.0002,24.75325]
[1779370260185,27.89,77218.92,14.2,0.34381,0.0002,24.75325]
[1779370260323,27.89,77218.92,14.2,0.34381,0.0002,24.75325]
[1779370260427,27.89,77218.92,14.2,0.34381,0.0002,24.75325]
[1779370260777,27.89,77218.92,14.2,0.34381,0.0002,24.75325]
[1779370260912,27.89,77218.66,14.2,0.34376,0.0002,24.75165]
[1779370260989,27.89,77218.66,14.2,0.34376,0.0002,24.75165]
[1779370261231,27.89,77218.66,14.2,0.34376,0.0002,24.75165]
[1779370261349,27.89,77218.66,14.2,0.34376,0.0002,24.75165]
[1779370261407,27.89,77218.66,14.2,0.34376,0.0002,24.75165]
[1779370261769,27.89,77218.66,14.2,0.34376,0.0002,24.75165]
[1779370261799,27.89,77198.11,14.2,0.33973,0.0002,24.63472]
[1779370262092,27.89,77198.11,14.2,0.33973,0.0002,24.63472]
[1779370262202,27.89,77198.11,14.2,0.33973,0.0002,24.63472]
[1779370262433,27.89,77198.11,14.2,0.33973,0.0002,24.63472]
[1779370262446,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370263098,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370263162,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370263179,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370263330,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370263346,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370263529,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370263615,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370263814,27.89,77190.76,14.2,0.3383,0.0002,24.59235]
[1779370264020,27.89,77184.72,14.2,0.33712,0.00019,24.55733]
[1779370264227,27.89,77184.72,14.2,0.33712,0.00019,24.55733]
[1779370264751,27.89,77184.72,14.2,0.33712,0.00019,24.55733]
[1779370264824,27.89,77184.72,14.2,0.33712,0.00019,24.55733]
[1779370264826,27.89,77184.72,14.2,0.33712,0.00019,24.55733]
[1779370264990,27.89,77184.74,14.2,0.33713,0.00019,24.55752]
[1779370265232,27.89,77184.74,14.2,0.33713,0.00019,24.55752]
[1779370265300,27.89,77184.74,14.2,0.33713,0.00019,24.55752]
[1779370266236,27.89,77186.62,14.2,0.3375,0.00019,24.56853]
[1779370266568,27.89,77186.62,14.2,0.3375,0.00019,24.56853]
[1779370266763,27.89,77186.62,14.2,0.3375,0.00019,24.56853]
[1779370268092,27.89,77184.58,14.2,0.3371,0.00019,24.55677]
[1779370268814,27.89,77184.58,14.2,0.3371,0.00019,24.55677]
[1779370270224,27.89,77175.93,14.2,0.33543,0.00019,24.50633]
[1779370270685,27.89,77175.93,14.2,0.33543,0.00019,24.50633]
[1779370271738,27.89,77188.21,14.2,0.33782,0.00019,24.57818]
[1779370272261,27.89,77188.21,14.2,0.33782,0.00019,24.57818]
[1779370272282,27.89,77188.21,14.2,0.33782,0.00019,24.57818]
[1779370272460,27.89,77188.21,14.2,0.33782,0.00019,24.57818]
[1779370275520,27.89,77185.89,14.2,0.33737,0.00019,24.56476]
[1779370278786,27.89,77185.61,14.2,0.33732,0.00019,24.56322]
[1779370281909,27.89,77189.41,14.2,0.33806,0.00019,24.58535]
[1779370282584,27.89,77189.41,14.2,0.33806,0.00019,24.58535]
[1779370282600,27.89,77189.41,14.2,0.33806,0.00019,24.58535]
[1779370282709,27.89,77189.41,14.2,0.33806,0.00019,24.58535]
[1779370283306,27.89,77190.85,14.2,0.33835,0.00019,24.59369]
[1779370283501,27.89,77183.72,14.2,0.33696,0.00019,24.55229]
[1779370284586,27.89,77171.2,14.2,0.33452,0.00019,24.47889]
[1779370287560,27.89,77169.55,14.2,0.3342,0.00019,24.46925]
[1779370288041,27.89,77167.63,14.2,0.33383,0.00019,24.45795]
[1779370288057,27.89,77167.63,14.2,0.33383,0.00019,24.45795]
[1779370289970,27.9,77157.48,14.2,0.33187,0.00019,24.39776]
[1779370293641,27.9,77161.02,14.2,0.33255,0.00019,24.41551]
[1779370295815,27.9,77158.45,14.2,0.33206,0.00019,24.4004]
[1779370295896,27.9,77157.09,14.2,0.3318,0.00019,24.39238]
[1779370295997,27.9,77157.09,14.2,0.3318,0.00019,24.39238]
[1779370296280,27.9,77157.09,14.2,0.3318,0.00019,24.39238]
[1779370296422,27.9,77157.09,14.2,0.3318,0.00019,24.39238]
[1779370296506,27.9,77157.09,14.2,0.3318,0.00019,24.39238]
[1779370296554,27.9,77157.09,14.2,0.3318,0.00019,24.39238]
[1779370296936,27.9,77151.61,14.2,0.33074,0.00019,24.35968]
[1779370297533,27.9,77137.82,14.2,0.32808,0.00019,24.27626]
[1779370298802,27.9,77137.82,14.2,0.32808,0.00019,24.27626]
[1779370298932,27.9,77138.29,14.2,0.32817,0.00019,24.27909]
[1779370298976,27.9,77138.29,14.2,0.32817,0.00019,24.27909]
[1779370298995,27.9,77138.29,14.2,0.32817,0.00019,24.27909]
[1779370299041,27.9,77138.29,14.2,0.32817,0.00019,24.27909]
[1779370299608,27.9,77146.12,14.2,0.32968,0.00019,24.32649]
[1779370299994,27.9,77146.12,14.2,0.32968,0.00019,24.32649]
[1779370300132,27.9,77146.12,14.2,0.32968,0.00019,24.32649]
[1779370301456,27.9,77149.17,14.2,0.33026,0.00019,24.34481]
[1779370302655,27.9,77146.35,14.2,0.32972,0.00019,24.32775]
[1779370303141,27.9,77140.64,14.2,0.32861,0.00019,24.29314]
[1779370303226,27.9,77140.64,14.2,0.32861,0.00019,24.29314]
[1779370305217,27.9,77132.36,14.2,0.32701,0.00019,24.24269]
[1779370305243,27.9,77132.36,14.2,0.32701,0.00019,24.24269]
[1779370306073,27.9,77132.94,14.2,0.32713,0.00019,24.24625]
[1779370307752,27.9,77134.3,14.2,0.32739,0.00019,24.25456]
[1779370307787,27.9,77134.3,14.2,0.32739,0.00019,24.25456]
[1779370308065,27.9,77136.15,14.2,0.32775,0.00019,24.26584]
[1779370309573,27.9,77136.51,14.2,0.32781,0.00019,24.26802]
[1779370309624,27.9,77136.51,14.2,0.32781,0.00019,24.26802]
[1779370309685,27.9,77136.51,14.2,0.32781,0.00019,24.26802]
[1779370309718,27.9,77136.51,14.2,0.32781,0.00019,24.26802]
[1779370309728,27.9,77136.51,14.2,0.32781,0.00019,24.26802]
[1779370309736,27.9,77136.51,14.2,0.32781,0.00019,24.26802]
[1779370309755,27.9,77136.51,14.2,0.32781,0.00019,24.26802]
[1779370309769,27.9,77136.51,14.2,0.32781,0.00019,24.26802]
[1779370310003,27.9,77136.18,14.2,0.32775,0.00019,24.266]
[1779370310031,27.9,77136.18,14.2,0.32775,0.00019,24.266]
[1779370310386,27.9,77136.18,14.2,0.32775,0.00019,24.266]
[1779370310400,27.9,77136.18,14.2,0.32775,0.00019,24.266]
[1779370310594,27.9,77136.18,14.2,0.32775,0.00019,24.266]
[1779370310595,27.9,77136.18,14.2,0.32775,0.00019,24.266]
[1779370310673,27.9,77136.18,14.2,0.32775,0.00019,24.266]
[1779370310855,27.9,77122.83,14.2,0.32518,0.00019,24.18421]
[1779370310975,27.9,77122.83,14.2,0.32518,0.00019,24.18421]
[1779370311295,27.9,77122.83,14.2,0.32518,0.00019,24.18421]
[1779370311469,27.9,77122.83,14.2,0.32518,0.00019,24.18421]
[1779370311635,27.9,77122.83,14.2,0.32518,0.00019,24.18421]
[1779370311784,27.9,77122.83,14.2,0.32518,0.00019,24.18421]
[1779370311796,27.9,77122.83,14.2,0.32518,0.00019,24.18421]
[1779370311824,27.9,77102.6,14.2,0.32131,0.00019,24.0585]
[1779370311936,27.9,77102.6,14.2,0.32131,0.00019,24.0585]
[1779370312000,27.9,77102.6,14.2,0.32131,0.00019,24.0585]
[1779370312047,27.9,77102.6,14.2,0.32131,0.00019,24.0585]
[1779370312278,27.9,77102.6,14.2,0.32131,0.00019,24.0585]
[1779370312521,27.9,77102.6,14.2,0.32131,0.00019,24.0585]
[1779370312813,27.9,77102.6,14.2,0.32131,0.00019,24.0585]
[1779370312903,27.9,77102.6,14.2,0.32131,0.00019,24.0585]
[1779370312944,27.9,77098.19,14.2,0.32047,0.00019,24.03084]
[1779370313602,27.9,77098.19,14.2,0.32047,0.00019,24.03084]
[1779370315634,27.9,77098.98,14.2,0.32062,0.00019,24.03593]
[1779370315733,27.9,77090.56,14.2,0.31902,0.00019,23.98285]
[1779370316773,27.9,77090.56,14.2,0.31902,0.00019,23.98285]
[1779370316778,27.9,77090.56,14.2,0.31902,0.00019,23.98285]
[1779370318869,27.9,77081.7,14.2,0.31734,0.00019,23.92677]
[1779370319838,27.9,77074.38,14.2,0.31595,0.00019,23.88009]
[1779370325078,27.93,77083.14,14.2,0.31781,0.00019,23.94232]
[1779370327321,27.94,77072.88,14.2,0.31593,0.00019,23.87887]
[1779370331530,27.96,77075.14,14.2,0.31647,0.00019,23.89704]
[1779370332059,27.96,77078.73,14.2,0.31716,0.00019,23.92011]
[1779370332935,27.96,77081.25,14.2,0.31764,0.00019,23.93628]
[1779370333238,27.96,77081.25,14.2,0.31764,0.00019,23.93628]
[1779370333512,27.96,77089.26,14.2,0.31917,0.00019,23.98716]
[1779370334156,27.96,77089.26,14.2,0.31917,0.00019,23.98716]
[1779370334159,27.96,77089.26,14.2,0.31917,0.00019,23.98716]
[1779370334714,27.96,77094.7,14.2,0.3202,0.00019,24.02152]
[1779370336058,27.96,77096.11,14.2,0.32048,0.00019,24.03055]
[1779370336808,27.96,77096.11,14.2,0.32048,0.00019,24.03055]
[1779370337172,27.96,77088.11,14.2,0.31896,0.00019,23.98031]
[1779370339303,27.97,77096.88,14.2,0.32064,0.00019,24.03594]
[1779370339418,27.97,77096.88,14.2,0.32064,0.00019,24.03594]
[1779370339505,27.97,77096.88,14.2,0.32064,0.00019,24.03594]
[1779370340985,27.97,77106.75,14.2,0.32253,0.00019,24.09788]
[1779370342492,27.97,77112.77,14.2,0.32369,0.00019,24.13534]
[1779370343299,27.97,77117.09,14.2,0.32452,0.00019,24.1621]
[1779370343514,27.97,77117.09,14.2,0.32452,0.00019,24.1621]
[1779370344781,27.97,77118.1,14.2,0.32471,0.00019,24.16836]
[1779370345880,27.97,77120.79,14.2,0.32523,0.00019,24.18496]
[1779370347504,27.97,77115.95,14.2,0.3243,0.00019,24.15521]
[1779370347553,27.97,77115.95,14.2,0.3243,0.00019,24.15521]
[1779370347837,27.97,77115.95,14.2,0.3243,0.00019,24.15521]
[1779370348211,27.97,77118.73,14.2,0.32484,0.00019,24.17241]
[1779370348281,27.97,77118.73,14.2,0.32484,0.00019,24.17241]
[1779370348319,27.97,77118.73,14.2,0.32484,0.00019,24.17241]
[1779370348351,27.97,77118.73,14.2,0.32484,0.00019,24.17241]
[1779370348869,27.97,77126.52,14.2,0.32633,0.00019,24.22025]
[1779370349737,27.97,77126.52,14.2,0.32633,0.00019,24.22025]
[1779370349815,27.97,77126.52,14.2,0.32633,0.00019,24.22025]
[1779370351051,27.97,77125.34,14.2,0.32611,0.00019,24.21302]
[1779370351399,27.97,77125.34,14.2,0.32611,0.00019,24.21302]
[1779370351419,27.97,77125.34,14.2,0.32611,0.00019,24.21302]
[1779370353349,27.97,77117.77,14.2,0.32463,0.00019,24.16287]
[1779370353357,27.97,77117.77,14.2,0.32463,0.00019,24.16287]
[1779370353989,27.97,77115.96,14.2,0.32429,0.00019,24.15176]
[1779370354096,27.97,77115.96,14.2,0.32429,0.00019,24.15176]
[1779370356813,27.97,77110.49,14.2,0.32325,0.00019,24.11805]
[1779370358582,27.97,77106.52,14.2,0.32249,0.00019,24.09358]
[1779370359309,27.97,77106.36,14.2,0.32247,0.00019,24.09269]
[1779370360121,27.97,77106.92,14.2,0.32258,0.00019,24.09629]
[1779370365592,27.98,77105.67,14.2,0.32236,0.00019,24.08912]
[1779370370900,27.98,77106.94,14.2,0.32261,0.00019,24.09741]
[1779370373362,27.98,77105.15,14.2,0.32228,0.00019,24.0866]
[1779370376307,27.98,77110.29,14.2,0.32327,0.00019,24.11883]
[1779370380339,27.98,77105.59,14.2,0.32239,0.00019,24.09004]
[1779370381272,27.98,77109.3,14.2,0.3231,0.00019,24.1132]
[1779370381294,27.98,77109.3,14.2,0.3231,0.00019,24.1132]
[1779370381358,27.98,77109.3,14.2,0.3231,0.00019,24.1132]
[1779370381513,27.98,77109.3,14.2,0.3231,0.00019,24.1132]
[1779370381918,27.98,77109.3,14.2,0.3231,0.00019,24.1132]
[1779370381943,27.98,77109.3,14.2,0.3231,0.00019,24.1132]
[1779370382323,27.98,77113.47,14.2,0.3239,0.00019,24.13911]
[1779370382407,27.98,77113.47,14.2,0.3239,0.00019,24.13911]
[1779370382606,27.98,77113.47,14.2,0.3239,0.00019,24.13911]
[1779370385732,27.99,77102.56,14.2,0.32183,0.00019,24.07169]
[1779370386004,27.99,77102.56,14.2,0.32183,0.00019,24.07169]
[1779370387558,27.99,77098.73,14.2,0.3211,0.00019,24.04789]
[1779370387708,27.99,77098.73,14.2,0.3211,0.00019,24.04789]
[1779370388349,27.99,77095.21,14.2,0.32044,0.00019,24.02598]
[1779370388404,27.99,77095.21,14.2,0.32044,0.00019,24.02598]
[1779370388654,27.99,77095.21,14.2,0.32044,0.00019,24.02598]
[1779370388750,27.99,77095.21,14.2,0.32044,0.00019,24.02598]
[1779370388848,27.99,77095.21,14.2,0.32044,0.00019,24.02598]
[1779370388929,27.99,77079.39,14.2,0.31744,0.00019,23.92622]
[1779370389049,27.99,77079.39,14.2,0.31744,0.00019,23.92622]
[1779370389851,27.99,77079.39,14.2,0.31744,0.00019,23.92622]
[1779370389912,27.99,77079.39,14.2,0.31744,0.00019,23.92622]
[1779370389952,27.99,77078.78,14.2,0.31733,0.00019,23.9226]
[1779370393354,27.99,77078.38,14.2,0.31727,0.00019,23.92058]
[1779370393391,27.99,77078.38,14.2,0.31727,0.00019,23.92058]
[1779370393396,27.99,77078.38,14.2,0.31727,0.00019,23.92058]
[1779370393789,27.99,77081.72,14.2,0.31791,0.00019,23.94194]
[1779370398957,28.0,77084.3,14.2,0.31842,0.00019,23.9592]
[1779370398825,28.0,77092.33,14.2,0.31996,0.00019,24.01007]
[1779370400334,28.0,77090.87,14.2,0.31969,0.00019,24.00107]
[1779370403574,28.0,77083.58,14.2,0.31832,0.00019,23.95569]
[1779370403594,28.0,77083.58,14.2,0.31832,0.00019,23.95569]
[1779370403742,28.0,77083.58,14.2,0.31832,0.00019,23.95569]
[1779370403867,28.0,77068.65,14.2,0.3155,0.00019,23.86083]
[1779370404489,28.0,77068.65,14.2,0.3155,0.00019,23.86083]
[1779370404493,28.0,77068.65,14.2,0.3155,0.00019,23.86083]
[1779370404725,28.0,77068.65,14.2,0.3155,0.00019,23.86083]
[1779370404874,28.0,77058.11,14.2,0.31351,0.00019,23.79321]
[1779370405319,28.0,77058.11,14.2,0.31351,0.00019,23.79321]
[1779370405417,28.0,77058.11,14.2,0.31351,0.00019,23.79321]
[1779370405534,28.0,77058.11,14.2,0.31351,0.00019,23.79321]
[1779370405883,28.01,77043.07,14.2,0.31069,0.00019,23.69567]
[1779370406101,28.01,77043.07,14.2,0.31069,0.00019,23.69567]
[1779370406502,28.01,77043.07,14.2,0.31069,0.00019,23.69567]
[1779370406622,28.01,77043.07,14.2,0.31069,0.00019,23.69567]
[1779370406929,28.01,77043.07,14.2,0.31069,0.00019,23.69567]
[1779370406971,28.01,77043.07,14.2,0.31069,0.00019,23.69567]
[1779370406970,28.01,77031.81,14.2,0.30858,0.00019,23.62205]
[1779370407198,28.01,77031.81,14.2,0.30858,0.00019,23.62205]
[1779370407437,28.01,77031.81,14.2,0.30858,0.00019,23.62205]
[1779370407486,28.01,77031.81,14.2,0.30858,0.00019,23.62205]
[1779370407910,28.01,77031.81,14.2,0.30858,0.00019,23.62205]
[1779370408031,28.01,77031.81,14.2,0.30858,0.00019,23.62205]
[1779370407934,28.01,77042.34,14.2,0.31057,0.00019,23.69143]
[1779370408108,28.01,77042.34,14.2,0.31057,0.00019,23.69143]
[1779370408108,28.01,77042.34,14.2,0.31057,0.00019,23.69143]
[1779370408320,28.01,77042.34,14.2,0.31057,0.00019,23.69143]
[1779370408332,28.01,77042.34,14.2,0.31057,0.00019,23.69143]
[1779370408727,28.01,77042.34,14.2,0.31057,0.00019,23.69143]
[1779370408903,28.01,77049.94,14.2,0.312,0.00019,23.74117]
[1779370414014,28.01,77044.75,14.2,0.31102,0.00019,23.70423]
[1779370414096,28.01,77045.72,14.2,0.31121,0.00019,23.71073]
[1779370416785,28.01,77035.14,14.2,0.30923,0.00019,23.64183]
[1779370419747,28.02,77041.3,14.2,0.31041,0.00019,23.68291]
[1779370420036,28.02,77041.3,14.2,0.31041,0.00019,23.68291]
[1779370419980,28.02,77049.5,14.2,0.31196,0.00019,23.7366]
[1779370420626,28.02,77049.5,14.2,0.31196,0.00019,23.7366]
[1779370420627,28.02,77049.5,14.2,0.31196,0.00019,23.7366]
[1779370420657,28.02,77049.5,14.2,0.31196,0.00019,23.7366]
[1779370420987,28.02,77058.33,14.2,0.31363,0.00019,23.79398]
[1779370424021,28.02,77066.07,14.2,0.3151,0.00019,23.8443]
[1779370424335,28.02,77066.07,14.2,0.3151,0.00019,23.8443]
[1779370424343,28.02,77066.07,14.2,0.3151,0.00019,23.8443]
[1779370424382,28.02,77066.07,14.2,0.3151,0.00019,23.8443]
[1779370424399,28.02,77066.07,14.2,0.3151,0.00019,23.8443]
[1779370424473,28.02,77066.07,14.2,0.3151,0.00019,23.8443]
[1779370425015,28.02,77069.65,14.2,0.31579,0.00019,23.86736]
[1779370425333,28.02,77069.65,14.2,0.31579,0.00019,23.86736]
[1779370427914,28.02,77074.7,14.2,0.31675,0.00019,23.89994]
[1779370428048,28.02,77082.4,14.2,0.31822,0.00019,23.94897]
[1779370428442,28.02,77082.4,14.2,0.31822,0.00019,23.94897]
[1779370429199,28.02,77082.4,14.2,0.31822,0.00019,23.9491]
[1779370430287,28.03,77080.52,14.2,0.31787,0.00019,23.93728]
[1779370432076,28.03,77062.68,14.2,0.3145,0.00019,23.82364]
[1779370433700,28.03,77062.68,14.2,0.3145,0.00019,23.82364]
[1779370435535,28.03,77060.63,14.2,0.31413,0.00019,23.811]
[1779370435579,28.03,77056.93,14.2,0.31344,0.00019,23.78732]
[1779370436062,28.03,77056.93,14.2,0.31344,0.00019,23.78732]
[1779370440217,28.03,77059.47,14.2,0.31393,0.00019,23.80434]
[1779370443007,28.03,77066.86,14.2,0.31534,0.00019,23.85208]
[1779370443014,28.03,77069.2,14.2,0.31578,0.00019,23.86715]
[1779370443147,28.03,77069.2,14.2,0.31578,0.00019,23.86715]
[1779370443230,28.03,77069.2,14.2,0.31578,0.00019,23.86715]
[1779370443901,28.03,77069.2,14.2,0.31578,0.00019,23.86715]
[1779370444001,28.04,77072.35,14.2,0.31638,0.00019,23.88735]
[1779370444160,28.04,77080.49,14.2,0.31792,0.00019,23.93914]
[1779370445140,28.04,77080.49,14.2,0.31792,0.00019,23.93914]
[1779370445860,28.04,77080.49,14.2,0.31792,0.00019,23.93914]
[1779370446551,28.04,77078.97,14.2,0.31764,0.00019,23.92953]
[1779370446590,28.04,77078.97,14.2,0.31764,0.00019,23.92953]
[1779370446750,28.04,77078.97,14.2,0.31764,0.00019,23.92953]
[1779370447734,28.04,77081.39,14.2,0.3181,0.00019,23.94489]
[1779370447931,28.04,77081.39,14.2,0.3181,0.00019,23.94489]
[1779370448004,28.04,77068.9,14.2,0.31573,0.00019,23.86546]
[1779370448276,28.04,77068.9,14.2,0.31573,0.00019,23.86546]
[1779370448884,28.04,77068.9,14.2,0.31573,0.00019,23.86546]
[1779370449609,28.04,77072.06,14.2,0.31633,0.00019,23.88573]
[1779370449839,28.04,77072.06,14.2,0.31633,0.00019,23.88573]
[1779370450467,28.04,77079.3,14.2,0.31771,0.00019,23.93184]
[1779370451803,28.04,77081.54,14.2,0.31813,0.00019,23.94606]
[1779370451895,28.04,77081.54,14.2,0.31813,0.00019,23.94606]
[1779370452034,28.04,77081.09,14.2,0.31805,0.00019,23.94323]
[1779370452112,28.04,77081.09,14.2,0.31805,0.00019,23.94323]
[1779370452244,28.04,77081.09,14.2,0.31805,0.00019,23.94323]
[1779370452288,28.04,77081.09,14.2,0.31805,0.00019,23.94323]
[1779370452620,28.04,77081.09,14.2,0.31805,0.00019,23.94323]
[1779370452892,28.04,77081.09,14.2,0.31805,0.00019,23.94323]
[1779370452899,28.04,77088.77,14.2,0.31951,0.00019,23.99173]
[1779370453339,28.04,77088.77,14.2,0.31951,0.00019,23.99173]
[1779370453684,28.04,77088.77,14.2,0.31951,0.00019,23.99173]
[1779370453766,28.04,77088.77,14.2,0.31951,0.00019,23.99173]
[1779370453785,28.04,77088.77,14.2,0.31951,0.00019,23.99173]
[1779370453790,28.04,77099.17,14.2,0.32148,0.00019,24.05692]
[1779370454184,28.04,77099.17,14.2,0.32148,0.00019,24.05692]
[1779370454378,28.04,77099.17,14.2,0.32148,0.00019,24.05692]
[1779370454971,28.04,77099.17,14.2,0.32148,0.00019,24.05692]
[1779370455667,28.04,77093.59,14.2,0.32042,0.00019,24.02203]
[1779370456000,28.04,77093.59,14.2,0.32042,0.00019,24.02203]
[1779370455749,28.04,77085.46,14.2,0.31888,0.00019,23.97092]
[1779370457039,28.04,77085.46,14.2,0.31888,0.00019,23.97092]
[1779370457869,28.04,77091.16,14.2,0.31996,0.00019,24.00683]
[1779370459858,28.04,77082.56,14.2,0.31833,0.00019,23.95272]
[1779370461411,28.04,77082.58,14.2,0.31834,0.00019,23.953]
[1779370462012,28.04,77082.58,14.2,0.31834,0.00019,23.953]
[1779370464964,28.04,77090.08,14.2,0.31977,0.00019,24.00048]
[1779370464972,28.04,77090.08,14.2,0.31977,0.00019,24.00048]
[1779370465057,28.04,77092.97,14.2,0.32032,0.00019,24.01865]
[1779370466690,28.04,77100.63,14.2,0.32179,0.00019,24.06677]
[1779370467622,28.04,77100.63,14.2,0.32179,0.00019,24.06677]
[1779370471558,28.04,77100.98,14.2,0.32187,0.00019,24.06936]
[1779370476262,28.05,77103.23,14.2,0.32229,0.00019,24.08012]
[1779370476532,28.05,77103.23,14.2,0.32229,0.00019,24.08012]
[1779370476878,28.05,77103.23,14.2,0.32229,0.00019,24.08012]
[1779370477969,28.05,77091.13,14.2,0.31999,0.00019,24.00477]
[1779370478366,28.05,77091.13,14.2,0.31999,0.00019,24.00477]
[1779370478489,28.05,77091.13,14.2,0.31999,0.00019,24.00477]
[1779370478531,28.05,77091.13,14.2,0.31999,0.00019,24.00477]
[1779370478676,28.05,77091.13,14.2,0.31999,0.00019,24.00477]
[1779370482384,28.05,77093.74,14.2,0.32051,0.00019,24.02167]
[1779370483073,28.05,77093.74,14.2,0.32051,0.00019,24.02167]
[1779370484598,28.05,77097.14,14.2,0.32116,0.00019,24.04304]
[1779370484814,28.05,77097.14,14.2,0.32116,0.00019,24.04304]
[1779370484914,28.05,77097.14,14.2,0.32116,0.00019,24.04304]
[1779370485428,28.05,77100.14,14.2,0.32173,0.00019,24.06194]
[1779370485455,28.05,77100.14,14.2,0.32173,0.00019,24.06194]
[1779370485555,28.05,77100.14,14.2,0.32173,0.00019,24.06194]
[1779370485612,28.05,77100.14,14.2,0.32173,0.00019,24.06194]
[1779370485864,28.05,77100.14,14.2,0.32173,0.00019,24.06194]
[1779370486056,28.05,77115.59,14.2,0.32468,0.00019,24.1576]
[1779370486448,28.05,77115.59,14.2,0.32468,0.00019,24.1576]
[1779370486836,28.05,77115.59,14.2,0.32468,0.00019,24.1576]
[1779370487557,28.05,77117.06,14.2,0.32496,0.00019,24.16664]
[1779370487690,28.05,77117.06,14.2,0.32496,0.00019,24.16664]
[1779370487698,28.05,77117.06,14.2,0.32496,0.00019,24.16664]
[1779370488024,28.05,77117.06,14.2,0.32496,0.00019,24.16664]
[1779370488048,28.05,77117.06,14.2,0.32496,0.00019,24.16664]
[1779370488076,28.05,77117.06,14.2,0.32496,0.00019,24.16664]
[1779370488230,28.05,77117.02,14.2,0.32496,0.00019,24.16639]
[1779370488546,28.05,77117.02,14.2,0.32496,0.00019,24.16639]
[1779370488621,28.05,77117.02,14.2,0.32496,0.00019,24.16639]
[1779370488882,28.05,77117.02,14.2,0.32496,0.00019,24.16639]
[1779370489683,28.05,77124.08,14.2,0.32631,0.00019,24.20959]
[1779370490273,28.05,77127.53,14.2,0.32697,0.00019,24.23058]
[1779370490368,28.05,77127.53,14.2,0.32697,0.00019,24.23058]
[1779370490420,28.05,77127.53,14.2,0.32697,0.00019,24.23058]
[1779370490429,28.05,77127.53,14.2,0.32697,0.00019,24.23058]
[1779370490676,28.05,77127.53,14.2,0.32697,0.00019,24.23058]
[1779370490738,28.05,77127.53,14.2,0.32697,0.00019,24.23058]
[1779370490996,28.05,77127.53,14.2,0.32697,0.00019,24.23058]
[1779370491461,28.05,77131.95,14.2,0.32781,0.00019,24.25735]
[1779370491554,28.05,77131.95,14.2,0.32781,0.00019,24.25735]
[1779370491977,28.05,77131.95,14.2,0.32781,0.00019,24.25735]
[1779370493000,28.05,77138.76,14.2,0.32912,0.00019,24.29841]
[1779370493506,28.05,77141.73,14.2,0.32968,0.00019,24.31617]
[1779370494511,28.05,77140.96,14.2,0.32953,0.00019,24.31144]
[1779370494786,28.05,77140.96,14.2,0.32953,0.00019,24.31144]
[1779370495094,28.05,77140.96,14.2,0.32953,0.00019,24.31144]
[1779370495108,28.05,77140.96,14.2,0.32953,0.00019,24.31144]
[1779370495681,28.05,77140.58,14.2,0.32945,0.00019,24.30906]
[1779370496793,28.05,77143.25,14.2,0.32996,0.00019,24.32499]
[1779370499926,28.05,77147.53,14.2,0.33078,0.00019,24.35024]
[1779370500258,28.05,77148.96,14.2,0.33105,0.00019,24.35866]
[1779370500554,28.05,77148.96,14.2,0.33105,0.00019,24.35866]
[1779370500574,28.05,77148.96,14.2,0.33105,0.00019,24.35866]
[1779370500925,28.05,77148.96,14.2,0.33105,0.00019,24.35866]
[1779370500929,28.05,77148.96,14.2,0.33105,0.00019,24.35866]
[1779370500970,28.05,77148.96,14.2,0.33105,0.00019,24.35866]
[1779370501151,28.05,77148.96,14.2,0.33105,0.00019,24.35866]
[1779370501428,28.05,77147.37,14.2,0.33074,0.00019,24.34904]
[1779370503140,28.04,77148.21,14.2,0.33089,0.00019,24.35394]
[1779370503995,28.05,77153.26,14.2,0.33187,0.00019,24.38414]
[1779370504154,28.05,77153.26,14.2,0.33187,0.00019,24.38414]
[1779370504335,28.05,77151.25,14.2,0.33149,0.00019,24.37229]
[1779370505140,28.05,77151.25,14.2,0.33149,0.00019,24.37229]
[1779370504622,28.05,77143.04,14.2,0.3299,0.00019,24.3231]
[1779370505195,28.05,77143.04,14.2,0.3299,0.00019,24.3231]
[1779370505901,28.05,77143.04,14.2,0.3299,0.00019,24.3231]
[1779370505903,28.05,77143.04,14.2,0.3299,0.00019,24.3231]
[1779370505994,28.05,77143.04,14.2,0.3299,0.00019,24.3231]
[1779370506464,28.04,77140.6,14.2,0.32943,0.00019,24.30835]
[1779370507035,28.04,77140.6,14.2,0.32943,0.00019,24.30835]
[1779370507942,28.04,77141.31,14.2,0.32956,0.00019,24.31253]
[1779370507993,28.04,77141.31,14.2,0.32956,0.00019,24.31253]
[1779370508550,28.04,77141.05,14.2,0.32951,0.00019,24.31089]
[1779370508689,28.04,77141.05,14.2,0.32951,0.00019,24.31089]
[1779370508700,28.04,77141.05,14.2,0.32951,0.00019,24.31089]
[1779370508741,28.04,77141.05,14.2,0.32951,0.00019,24.31089]
[1779370509577,28.04,77139.41,14.2,0.32919,0.00019,24.30094]
[1779370509637,28.04,77139.41,14.2,0.32919,0.00019,24.30094]
[1779370509708,28.04,77139.41,14.2,0.32919,0.00019,24.30094]
[1779370511042,28.04,77127.07,14.2,0.32682,0.00019,24.2261]
[1779370511770,28.04,77127.07,14.2,0.32682,0.00019,24.2261]
[1779370511806,28.04,77127.07,14.2,0.32682,0.00019,24.2261]
[1779370511921,28.04,77127.07,14.2,0.32682,0.00019,24.2261]
[1779370512168,28.04,77127.07,14.2,0.32682,0.00019,24.2261]
[1779370512078,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512298,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512324,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512337,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512469,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512469,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512506,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512570,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512649,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512731,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512741,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370512856,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370513008,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370513140,28.04,77115.27,14.2,0.32456,0.00019,24.15388]
[1779370513057,28.04,77108.25,14.2,0.32322,0.00019,24.11059]
[1779370513323,28.04,77108.25,14.2,0.32322,0.00019,24.11059]
[1779370513382,28.04,77108.25,14.2,0.32322,0.00019,24.11059]
[1779370513397,28.04,77108.25,14.2,0.32322,0.00019,24.11059]
[1779370513684,28.04,77108.25,14.2,0.32322,0.00019,24.11059]
[1779370513811,28.04,77108.25,14.2,0.32322,0.00019,24.11059]
[1779370514017,28.04,77110.46,14.2,0.32364,0.00019,24.12422]
[1779370514385,28.04,77110.46,14.2,0.32364,0.00019,24.12422]
[1779370514725,28.04,77110.46,14.2,0.32364,0.00019,24.12422]
[1779370517567,28.04,77107.36,14.2,0.32306,0.00019,24.10521]
[1779370519374,28.04,77105.57,14.2,0.32272,0.00019,24.09429]
[1779370519395,28.04,77105.57,14.2,0.32272,0.00019,24.09429]
[1779370519427,28.04,77105.57,14.2,0.32272,0.00019,24.09429]
[1779370519645,28.04,77105.57,14.2,0.32272,0.00019,24.09429]
[1779370521999,28.04,77112.66,14.2,0.32408,0.00019,24.13828]
[1779370522630,28.05,77114.53,14.2,0.32444,0.00019,24.14985]
[1779370523859,28.05,77111.29,14.2,0.32382,0.00019,24.12995]
[1779370524061,28.05,77105.41,14.2,0.3227,0.00019,24.09363]
[1779370525693,28.05,77103.71,14.2,0.32238,0.00019,24.08306]
[1779370525696,28.05,77103.71,14.2,0.32238,0.00019,24.08306]
[1779370525794,28.05,77106.1,14.2,0.32283,0.00019,24.09787]
[1779370527597,28.05,77113.02,14.2,0.32416,0.00019,24.14073]
[1779370527893,28.05,77113.02,14.2,0.32416,0.00019,24.14073]
[1779370528254,28.05,77116.71,14.2,0.32486,0.00019,24.16349]
[1779370528528,28.05,77116.71,14.2,0.32486,0.00019,24.16349]
[1779370528575,28.05,77116.71,14.2,0.32486,0.00019,24.16349]
[1779370528709,28.05,77116.71,14.2,0.32486,0.00019,24.16349]
[1779370529185,28.05,77116.71,14.2,0.32486,0.00019,24.16349]
[1779370529219,28.05,77121.32,14.2,0.32575,0.00019,24.19178]
[1779370529258,28.05,77121.32,14.2,0.32575,0.00019,24.19178]
[1779370529274,28.05,77121.32,14.2,0.32575,0.00019,24.19178]
[1779370529808,28.05,77121.32,14.2,0.32575,0.00019,24.19178]
[1779370529810,28.05,77121.32,14.2,0.32575,0.00019,24.19178]
[1779370529884,28.05,77121.32,14.2,0.32575,0.00019,24.19178]
[1779370530107,28.05,77121.32,14.2,0.32575,0.00019,24.19178]
[1779370530138,28.05,77130.12,14.2,0.32743,0.00019,24.2454]
[1779370530248,28.05,77130.12,14.2,0.32743,0.00019,24.2454]
[1779370530882,28.05,77130.12,14.2,0.32743,0.00019,24.2454]
[1779370531161,28.05,77138.51,14.2,0.32902,0.00019,24.29242]
[1779370532670,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370532810,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370532915,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370532970,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370533091,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370533102,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370533140,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370533162,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370533208,28.05,77139.23,14.2,0.32916,0.00019,24.29669]
[1779370533262,28.05,77142.83,14.2,0.32984,0.00019,24.31826]
[1779370533723,28.05,77142.83,14.2,0.32984,0.00019,24.31826]
[1779370534580,28.05,77147.61,14.2,0.33076,0.00019,24.34679]
[1779370534750,28.05,77147.61,14.2,0.33076,0.00019,24.34679]
[1779370534900,28.05,77147.61,14.2,0.33076,0.00019,24.34679]
[1779370534906,28.05,77147.61,14.2,0.33076,0.00019,24.34679]
[1779370534939,28.05,77147.61,14.2,0.33076,0.00019,24.34679]
[1779370534944,28.05,77147.61,14.2,0.33076,0.00019,24.34679]
[1779370534996,28.05,77147.61,14.2,0.33076,0.00019,24.34679]
[1779370536215,28.04,77142.27,14.2,0.32973,0.00019,24.31462]
[1779370536712,28.04,77142.27,14.2,0.32973,0.00019,24.31462]
[1779370536781,28.04,77142.27,14.2,0.32973,0.00019,24.31462]
[1779370537419,28.04,77141.61,14.2,0.3296,0.00019,24.31058]
[1779370538197,28.04,77141.61,14.2,0.3296,0.00019,24.31058]
[1779370538201,28.04,77141.61,14.2,0.3296,0.00019,24.31058]
[1779370538216,28.04,77141.61,14.2,0.3296,0.00019,24.31058]
[1779370538776,28.04,77140.5,14.2,0.32938,0.00019,24.30383]
[1779370539211,28.04,77140.5,14.2,0.32938,0.00019,24.30383]
[1779370539792,28.04,77133.39,14.2,0.32802,0.00019,24.26087]
[1779370539846,28.04,77133.39,14.2,0.32802,0.00019,24.26087]
[1779370541309,28.04,77129.24,14.2,0.32722,0.00019,24.23565]
[1779370541517,28.04,77129.24,14.2,0.32722,0.00019,24.23565]
[1779370541612,28.04,77129.24,14.2,0.32722,0.00019,24.23565]
[1779370541649,28.04,77129.24,14.2,0.32722,0.00019,24.23565]
[1779370541850,28.04,77129.24,14.2,0.32722,0.00019,24.23565]
[1779370541921,28.04,77129.24,14.2,0.32722,0.00019,24.23565]
[1779370542115,28.04,77129.24,14.2,0.32722,0.00019,24.23565]
[1779370542182,28.04,77129.24,14.2,0.32722,0.00019,24.23565]
[1779370542214,28.04,77115.09,14.2,0.32451,0.00019,24.14914]
[1779370542438,28.04,77115.09,14.2,0.32451,0.00019,24.14914]
[1779370542943,28.04,77115.09,14.2,0.32451,0.00019,24.14914]
[1779370543144,28.04,77110.67,14.2,0.32367,0.00019,24.1219]
[1779370546118,28.04,77109.33,14.2,0.32341,0.00019,24.11377]
[1779370547293,28.04,77109.88,14.2,0.32352,0.00019,24.11732]
[1779370547781,28.04,77109.88,14.2,0.32352,0.00019,24.11732]
[1779370551640,28.05,77110.99,14.2,0.32375,0.00019,24.12445]
[1779370551701,28.05,77110.99,14.2,0.32375,0.00019,24.12445]
[1779370552207,28.05,77110.99,14.2,0.32375,0.00019,24.12445]
[1779370552579,28.05,77108.53,14.2,0.32328,0.00019,24.10931]
[1779370552655,28.05,77108.53,14.2,0.32328,0.00019,24.10931]
[1779370552671,28.05,77108.53,14.2,0.32328,0.00019,24.10931]
[1779370552787,28.05,77108.53,14.2,0.32328,0.00019,24.10931]
[1779370552863,28.05,77108.53,14.2,0.32328,0.00019,24.10931]
[1779370553327,28.05,77110.6,14.2,0.32368,0.00019,24.12218]
[1779370554524,28.05,77110.77,14.2,0.32371,0.00019,24.1233]
[1779370559337,28.05,77109.74,14.2,0.32352,0.00019,24.11728]
[1779370560572,28.05,77115.78,14.2,0.32468,0.00019,24.15456]
[1779370564132,28.05,77120.83,14.2,0.32565,0.00019,24.18556]
[1779370564584,28.05,77119.94,14.2,0.32548,0.00019,24.18013]
[1779370565226,28.05,77119.94,14.2,0.32548,0.00019,24.18013]
[1779370565259,28.05,77120.71,14.2,0.32562,0.00019,24.18486]
[1779370567337,28.05,77111.67,14.2,0.3239,0.00019,24.12939]
[1779370571616,28.05,77109.88,14.2,0.32357,0.00019,24.11858]
[1779370571640,28.05,77109.88,14.2,0.32357,0.00019,24.11858]
[1779370572131,28.05,77103.55,14.2,0.32236,0.00019,24.07946]
[1779370572373,28.05,77103.55,14.2,0.32236,0.00019,24.07946]
[1779370572561,28.05,77103.55,14.2,0.32236,0.00019,24.07946]
[1779370572805,28.05,77103.55,14.2,0.32236,0.00019,24.07946]
[1779370573138,28.05,77106.36,14.2,0.3229,0.00019,24.09687]
[1779370574559,28.05,77110.6,14.2,0.32371,0.00019,24.12317]
[1779370575205,28.05,77110.6,14.2,0.32371,0.00019,24.12317]
[1779370578985,28.05,77107.69,14.2,0.32316,0.00019,24.10553]
[1779370580337,28.05,77115.86,14.2,0.32473,0.00019,24.15602]
[1779370582249,28.05,77114.56,14.2,0.32448,0.00019,24.14807]
[1779370583306,28.05,77113.79,14.2,0.32434,0.00019,24.14342]
[1779370584228,28.06,77106.2,14.2,0.32289,0.00019,24.09661]
[1779370586259,28.06,77102.39,14.2,0.32217,0.00019,24.07304]
[1779370589638,28.06,77108.12,14.2,0.32327,0.00019,24.1089]
[1779370592422,28.06,77110.58,14.2,0.32372,0.00019,24.12061]
[1779370592931,28.06,77110.58,14.2,0.32372,0.00019,24.12061]
[1779370593959,28.06,77111.41,14.2,0.32388,0.00019,24.12578]
[1779370594050,28.06,77106.12,14.2,0.32288,0.00019,24.09314]
[1779370596485,28.06,77100.65,14.2,0.32183,0.00019,24.05912]
[1779370597507,28.06,77100.56,14.2,0.32181,0.00019,24.05854]
[1779370597972,28.06,77100.56,14.2,0.32181,0.00019,24.05854]
[1779370598077,28.06,77101.72,14.2,0.32203,0.00019,24.06574]
[1779370600046,28.06,77108.18,14.2,0.32327,0.00019,24.10588]
[1779370601898,28.06,77113.66,14.2,0.32432,0.00019,24.13978]
[1779370602613,28.06,77114.4,14.2,0.32446,0.00019,24.14436]
[1779370602887,28.06,77114.4,14.2,0.32446,0.00019,24.14436]
[1779370603134,28.06,77114.4,14.2,0.32446,0.00019,24.14436]
[1779370603145,28.06,77114.4,14.2,0.32446,0.00019,24.14436]
[1779370603375,28.06,77112.02,14.2,0.32401,0.00019,24.12974]
[1779370603698,28.06,77112.02,14.2,0.32401,0.00019,24.12974]
[1779370603733,28.06,77112.02,14.2,0.32401,0.00019,24.12974]
[1779370603760,28.06,77112.02,14.2,0.32401,0.00019,24.12974]
[1779370603921,28.06,77112.02,14.2,0.32401,0.00019,24.12974]
[1779370603954,28.06,77112.02,14.2,0.32401,0.00019,24.12974]
[1779370604199,28.06,77112.02,14.2,0.32401,0.00019,24.12974]
[1779370604172,28.06,77106.16,14.2,0.32289,0.00019,24.09359]
[1779370605221,28.06,77106.16,14.2,0.32289,0.00019,24.09359]
[1779370605239,28.06,77097.48,14.2,0.32124,0.00019,24.03959]
[1779370605654,28.06,77097.48,14.2,0.32124,0.00019,24.03959]
[1779370606349,28.06,77093.1,14.2,0.3204,0.00019,24.01222]
[1779370607695,28.06,77092.13,14.2,0.32022,0.00019,24.00614]
[1779370607717,28.06,77092.13,14.2,0.32022,0.00019,24.00614]
[1779370607796,28.06,77092.13,14.2,0.32022,0.00019,24.00614]
[1779370607974,28.06,77092.13,14.2,0.32022,0.00019,24.00614]
[1779370608089,28.06,77092.13,14.2,0.32022,0.00019,24.00614]
[1779370608157,28.06,77092.13,14.2,0.32022,0.00019,24.00614]
[1779370608227,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370608396,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370608475,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370608802,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370608810,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370608813,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370608879,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370608985,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370609109,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370609204,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370609246,28.06,77091.31,14.2,0.32006,0.00019,24.00105]
[1779370609245,28.06,77076.78,14.2,0.31731,0.00019,23.90937]
[1779370609970,28.06,77076.78,14.2,0.31731,0.00019,23.90937]
[1779370610079,28.06,77076.78,14.2,0.31731,0.00019,23.90937]
[1779370610184,28.06,77076.78,14.2,0.31731,0.00019,23.90937]
[1779370610273,28.06,77074.33,14.2,0.31685,0.00019,23.89387]
[1779370610559,28.06,77074.33,14.2,0.31685,0.00019,23.89387]
[1779370610618,28.06,77074.33,14.2,0.31685,0.00019,23.89387]
[1779370610640,28.06,77074.33,14.2,0.31685,0.00019,23.89387]
[1779370610827,28.06,77074.33,14.2,0.31685,0.00019,23.89387]
[1779370611101,28.06,77074.33,14.2,0.31685,0.00019,23.89387]
[1779370611165,28.06,77074.33,14.2,0.31685,0.00019,23.89387]
[1779370611619,28.06,77074.88,14.2,0.31695,0.00019,23.89744]
[1779370611812,28.06,77074.88,14.2,0.31695,0.00019,23.89744]
[1779370613125,28.06,77075.55,14.2,0.31708,0.00019,23.90177]
[1779370618466,28.06,77076.06,14.2,0.31719,0.00019,23.90547]
[1779370623501,28.06,77077.1,14.2,0.3174,0.00019,23.9124]
[1779370627516,28.07,77076.7,14.2,0.31733,0.00019,23.91003]
[1779370627520,28.07,77076.7,14.2,0.31733,0.00019,23.91003]
[1779370627718,28.07,77076.0,14.2,0.3172,0.00019,23.90565]
[1779370629312,28.07,77076.0,14.2,0.3172,0.00019,23.90565]
[1779370630551,28.07,77064.45,14.2,0.31502,0.00019,23.83217]
[1779370632679,28.07,77061.64,14.2,0.3145,0.00019,23.81426]
[1779370632759,28.07,77061.64,14.2,0.3145,0.00019,23.81426]
[1779370632983,28.07,77058.71,14.2,0.31395,0.00019,23.79555]
[1779370633579,28.07,77046.43,14.2,0.31164,0.00019,23.71623]
[1779370634930,28.07,77046.43,14.2,0.31164,0.00019,23.71623]
[1779370635202,28.07,77046.43,14.2,0.31164,0.00019,23.71623]
[1779370635337,28.07,77044.09,14.2,0.3112,0.00019,23.70116]
[1779370635468,28.07,77044.09,14.2,0.3112,0.00019,23.70116]
[1779370635591,28.07,77036.97,14.2,0.30987,0.00019,23.65487]
[1779370638736,28.07,77030.44,14.2,0.30866,0.00019,23.6124]
[1779370639082,28.07,77030.44,14.2,0.30866,0.00019,23.6124]
[1779370642243,28.07,77029.02,14.2,0.3084,0.00019,23.60305]
[1779370642479,28.07,77028.9,14.2,0.30837,0.00019,23.60216]
[1779370642494,28.07,77028.9,14.2,0.30837,0.00019,23.60216]
[1779370643044,28.07,77028.9,14.2,0.30837,0.00019,23.60216]
[1779370644700,28.07,77035.99,14.2,0.30969,0.00019,23.64848]
[1779370648293,28.07,77041.93,14.2,0.31079,0.00019,23.68682]
[1779370648387,28.07,77041.11,14.2,0.31063,0.00019,23.68131]
[1779370648408,28.07,77041.11,14.2,0.31063,0.00019,23.68131]
[1779370648683,28.07,77047.55,14.2,0.31185,0.00019,23.72339]
[1779370650891,28.07,77052.83,14.2,0.31284,0.00019,23.75776]
[1779370652038,28.07,77069.17,14.2,0.31591,0.00019,23.85925]
[1779370653461,28.07,77069.64,14.2,0.316,0.00019,23.86231]
[1779370657218,28.07,77058.84,14.2,0.31397,0.00019,23.79348]
[1779370658155,28.07,77058.84,14.2,0.31397,0.00019,23.79348]
[1779370661808,28.07,77061.92,14.2,0.31457,0.00019,23.81386]
[1779370661810,28.07,77061.92,14.2,0.31457,0.00019,23.81386]
[1779370663504,28.08,77058.04,14.2,0.31385,0.00019,23.78921]
[1779370664525,28.08,77062.69,14.2,0.31473,0.00019,23.81923]
[1779370665211,28.08,77062.69,14.2,0.31473,0.00019,23.81923]
[1779370665289,28.08,77062.69,14.2,0.31473,0.00019,23.81923]
[1779370665361,28.08,77074.08,14.2,0.31689,0.00019,23.89205]
[1779370665816,28.08,77074.08,14.2,0.31689,0.00019,23.89205]
[1779370666154,28.08,77086.36,14.2,0.31921,0.00019,23.96975]
[1779370669109,28.08,77086.12,14.2,0.31917,0.00019,23.96835]
[1779370669270,28.08,77086.12,14.2,0.31917,0.00019,23.96835]
[1779370669357,28.08,77086.23,14.2,0.31919,0.00019,23.96911]
[1779370669671,28.08,77086.23,14.2,0.31919,0.00019,23.96911]
[1779370669696,28.08,77086.23,14.2,0.31919,0.00019,23.96911]
[1779370670021,28.08,77086.23,14.2,0.31919,0.00019,23.96911]
[1779370670280,28.08,77086.23,14.2,0.31919,0.00019,23.96911]
[1779370670352,28.08,77086.23,14.2,0.31919,0.00019,23.96911]
[1779370670358,28.08,77102.42,14.2,0.32227,0.00019,24.07026]
[1779370671199,28.08,77102.42,14.2,0.32227,0.00019,24.07026]
[1779370671704,28.08,77107.46,14.2,0.32323,0.00019,24.10153]
[1779370671975,28.08,77107.46,14.2,0.32323,0.00019,24.10153]
[1779370672246,28.08,77107.46,14.2,0.32323,0.00019,24.10153]
[1779370672298,28.08,77107.46,14.2,0.32323,0.00019,24.10153]
[1779370672312,28.08,77103.57,14.2,0.32249,0.00019,24.07744]
[1779370673237,28.08,77092.76,14.2,0.32043,0.00019,24.01002]
[1779370673908,28.08,77092.76,14.2,0.32043,0.00019,24.01002]
[1779370673914,28.08,77092.76,14.2,0.32043,0.00019,24.01002]
[1779370673979,28.08,77092.76,14.2,0.32043,0.00019,24.01002]
[1779370674711,28.08,77092.56,14.2,0.3204,0.00019,24.00879]
[1779370674841,28.08,77092.56,14.2,0.3204,0.00019,24.00879]
[1779370674931,28.08,77092.56,14.2,0.3204,0.00019,24.00879]
[1779370674958,28.08,77092.56,14.2,0.3204,0.00019,24.00879]
[1779370676473,28.08,77082.88,14.2,0.31856,0.00019,23.94805]
[1779370676896,28.08,77082.88,14.2,0.31856,0.00019,23.94805]
[1779370676941,28.08,77082.88,14.2,0.31856,0.00019,23.94805]
[1779370676975,28.08,77082.88,14.2,0.31856,0.00019,23.94805]
[1779370677049,28.08,77082.88,14.2,0.31856,0.00019,23.94805]
[1779370677057,28.08,77082.88,14.2,0.31856,0.00019,23.94805]
[1779370677286,28.08,77082.88,14.2,0.31856,0.00019,23.94805]
[1779370677307,28.08,77068.86,14.2,0.31591,0.00019,23.85918]
[1779370678188,28.08,77059.72,14.2,0.31419,0.00019,23.80074]
[1779370680132,28.08,77046.44,14.2,0.3117,0.00019,23.71527]
[1779370680824,28.08,77046.44,14.2,0.3117,0.00019,23.71527]
[1779370683363,28.08,77061.39,14.2,0.31453,0.00019,23.81235]
[1779370684955,28.08,77050.63,14.2,0.31252,0.00019,23.74331]
[1779370685481,28.08,77050.63,14.2,0.31252,0.00019,23.74331]
[1779370685740,28.08,77050.63,14.2,0.31252,0.00019,23.74331]
[1779370686588,28.09,77047.65,14.2,0.31196,0.00019,23.7242]
[1779370690741,28.09,77040.29,14.2,0.31061,0.00019,23.67731]
[1779370690806,28.09,77040.29,14.2,0.31061,0.00019,23.67731]
[1779370691119,28.09,77040.29,14.2,0.31061,0.00019,23.67731]
[1779370691193,28.09,77040.2,14.2,0.3106,0.00019,23.67698]
[1779370692644,28.09,77035.73,14.2,0.30977,0.00019,23.64795]
[1779370694574,28.09,77035.33,14.2,0.3097,0.00019,23.64571]
[1779370695030,28.1,77039.92,14.2,0.31057,0.00019,23.6759]
[1779370695775,28.1,77039.92,14.2,0.31057,0.00019,23.6759]
[1779370696182,28.1,77039.92,14.2,0.31057,0.00019,23.6759]
[1779370697187,28.1,77045.43,14.2,0.31161,0.00019,23.71197]
[1779370697329,28.1,77042.09,14.2,0.31099,0.00019,23.69042]
[1779370700272,28.1,77045.33,14.2,0.31161,0.00019,23.7119]
[1779370700295,28.1,77043.44,14.2,0.31126,0.00019,23.69982]
[1779370700630,28.1,77043.44,14.2,0.31126,0.00019,23.69982]
[1779370700951,28.1,77043.44,14.2,0.31126,0.00019,23.69982]
[1779370700956,28.1,77043.44,14.2,0.31126,0.00019,23.69982]
[1779370701384,28.1,77036.38,14.2,0.30994,0.00019,23.65399]
[1779370704060,28.1,77028.94,14.2,0.30856,0.00019,23.60564]
[1779370704184,28.1,77028.94,14.2,0.30856,0.00019,23.60564]
[1779370704873,28.1,77028.97,14.2,0.30858,0.00019,23.60606]
[1779370704877,28.1,77028.97,14.2,0.30858,0.00019,23.60606]
[1779370704925,28.1,77028.97,14.2,0.30858,0.00019,23.60606]
[1779370705150,28.1,77028.97,14.2,0.30858,0.00019,23.60606]
[1779370705213,28.1,77028.97,14.2,0.30858,0.00019,23.60606]
[1779370705320,28.1,77028.97,14.2,0.30858,0.00019,23.60606]
[1779370705330,28.1,77028.97,14.2,0.30858,0.00019,23.60606]
[1779370706042,28.1,77023.44,14.2,0.30755,0.00019,23.56984]
[1779370707023,28.1,77020.37,14.2,0.30697,0.00019,23.54951]
[1779370707154,28.1,77020.37,14.2,0.30697,0.00019,23.54951]
[1779370707420,28.1,77017.62,14.2,0.30646,0.00019,23.53126]
[1779370707791,28.1,77017.62,14.2,0.30646,0.00019,23.53126]
[1779370707843,28.1,77017.62,14.2,0.30646,0.00019,23.53126]
[1779370707862,28.1,77017.62,14.2,0.30646,0.00019,23.53126]
[1779370707966,28.1,77017.62,14.2,0.30646,0.00019,23.53126]
[1779370708400,28.1,77017.62,14.2,0.30646,0.00019,23.53126]
[1779370708313,28.1,77009.34,14.2,0.30492,0.00019,23.47621]
[1779370708447,28.1,77009.34,14.2,0.30492,0.00019,23.47621]
[1779370708596,28.1,77009.34,14.2,0.30492,0.00019,23.47621]
[1779370708702,28.1,77009.34,14.2,0.30492,0.00019,23.47621]
[1779370708851,28.1,77009.34,14.2,0.30492,0.00019,23.47621]
[1779370708870,28.1,77009.34,14.2,0.30492,0.00019,23.47621]
[1779370709400,28.1,76999.03,14.2,0.303,0.00019,23.40726]
[1779370709595,28.1,76999.03,14.2,0.303,0.00019,23.40726]
[1779370710870,28.1,76998.48,14.2,0.3029,0.00019,23.40357]
[1779370714390,28.1,76999.21,14.2,0.30301,0.00019,23.40469]
[1779370714401,28.1,76999.21,14.2,0.30301,0.00019,23.40469]
[1779370715387,28.1,77002.25,14.2,0.30358,0.00019,23.42507]
[1779370715320,28.1,77009.5,14.2,0.30492,0.00019,23.47356]
[1779370716500,28.1,77011.66,14.2,0.30533,0.00019,23.48794]
[1779370716504,28.1,77011.66,14.2,0.30533,0.00019,23.48794]
[1779370717063,28.1,77011.66,14.2,0.30533,0.00019,23.48794]
[1779370719715,28.1,77006.77,14.2,0.30442,0.00019,23.45539]
[1779370719995,28.1,77006.77,14.2,0.30442,0.00019,23.45539]
[1779370720978,28.1,77008.63,14.2,0.30476,0.00019,23.46781]
[1779370721065,28.1,77008.63,14.2,0.30476,0.00019,23.46781]
[1779370721133,28.1,77008.63,14.2,0.30476,0.00019,23.46781]
[1779370721829,28.1,77015.08,14.2,0.30596,0.00019,23.51073]
[1779370722242,28.1,77015.08,14.2,0.30596,0.00019,23.51073]
[1779370722273,28.1,77015.08,14.2,0.30596,0.00019,23.51073]
[1779370722343,28.1,77017.54,14.2,0.30642,0.00019,23.527]
[1779370722483,28.1,77017.54,14.2,0.30642,0.00019,23.527]
[1779370722870,28.1,77017.54,14.2,0.30642,0.00019,23.527]
[1779370722953,28.1,77017.54,14.2,0.30642,0.00019,23.527]
[1779370723029,28.1,77017.54,14.2,0.30642,0.00019,23.527]
[1779370723045,28.1,77017.54,14.2,0.30642,0.00019,23.527]
[1779370723051,28.1,77017.54,14.2,0.30642,0.00019,23.527]
[1779370723359,28.1,77017.54,14.2,0.30642,0.00019,23.527]
[1779370723415,28.1,77001.72,14.2,0.30348,0.00019,23.42161]
[1779370723548,28.1,77001.72,15.6,0.30348,0.00019,23.42161]
[1779370723592,28.1,77001.72,15.8,0.30348,0.00019,23.42161]
[1779370723625,28.1,77001.72,16.0,0.30348,0.00019,23.42161]
[1779370723686,28.1,77001.72,16.3,0.30348,0.00019,23.42161]
[1779370723689,28.1,77001.72,17.0,0.30348,0.00019,23.42161]
[1779370723751,28.1,77001.72,17.0,0.30348,0.00019,23.42161]
[1779370723760,28.1,77001.72,17.1,0.30348,0.00019,23.42161]
[1779370724318,28.1,76937.52,17.1,0.29166,0.00018,22.98163]
[1779370724620,28.1,76937.52,17.1,0.29166,0.00018,22.98163]
[1779370725016,28.1,76937.52,17.1,0.29166,0.00018,22.98163]
[1779370725113,28.1,76937.52,17.1,0.29166,0.00018,22.98163]
[1779370725157,28.1,76937.52,17.1,0.29166,0.00018,22.98163]
[1779370725496,28.1,76910.15,17.1,0.28669,0.00018,22.78845]
[1779370725604,28.1,76910.15,17.1,0.28669,0.00018,22.78845]
[1779370725730,28.1,76910.15,17.1,0.28669,0.00018,22.78845]
[1779370725985,28.1,76910.15,17.1,0.28669,0.00018,22.78845]
[1779370726458,28.12,76906.69,17.1,0.28618,0.00018,22.76829]
[1779370726654,28.12,76906.69,17.1,0.28618,0.00018,22.76829]
[1779370726902,28.12,76906.69,17.1,0.28618,0.00018,22.76829]
[1779370727191,28.12,76906.69,17.1,0.28618,0.00018,22.76829]
[1779370727214,28.12,76906.69,17.1,0.28618,0.00018,22.76829]
[1779370727441,28.12,76887.44,17.1,0.28273,0.00018,22.63086]
[1779370727561,28.12,76887.44,17.1,0.28273,0.00018,22.63086]
[1779370727616,28.12,76887.44,17.1,0.28273,0.00018,22.63086]
[1779370727854,28.12,76887.44,17.1,0.28273,0.00018,22.63086]
[1779370727996,28.12,76887.44,17.1,0.28273,0.00018,22.63086]
[1779370728138,28.12,76887.44,17.1,0.28273,0.00018,22.63086]
[1779370728368,28.12,76887.44,17.1,0.28273,0.00018,22.63086]
[1779370728409,28.12,76887.44,17.1,0.28273,0.00018,22.63086]
[1779370728362,28.12,76881.66,17.1,0.28169,0.00018,22.58898]
[1779370729258,28.12,76881.66,17.1,0.28169,0.00018,22.58898]
[1779370729462,28.12,76881.66,17.1,0.28169,0.00018,22.58898]
[1779370729668,28.12,76878.71,17.1,0.28115,0.00018,22.56719]
[1779370729842,28.12,76878.71,17.1,0.28115,0.00018,22.56719]
[1779370729919,28.12,76878.71,17.1,0.28115,0.00018,22.56719]
[1779370730009,28.12,76878.71,17.1,0.28115,0.00018,22.56719]
[1779370730042,28.12,76878.71,17.1,0.28115,0.00018,22.56719]
[1779370730643,28.12,76876.42,17.1,0.28074,0.00018,22.55065]
[1779370732997,28.12,76873.67,17.1,0.28025,0.00018,22.53072]
[1779370733038,28.12,76873.67,17.1,0.28025,0.00018,22.53072]
[1779370733910,28.12,76874.87,17.1,0.28046,0.00018,22.53947]
[1779370734393,28.12,76853.77,17.1,0.27669,0.00018,22.38537]
[1779370734477,28.12,76853.77,17.1,0.27669,0.00018,22.38537]
[1779370734965,28.12,76853.77,17.1,0.27669,0.00018,22.38537]
[1779370735142,28.12,76853.77,17.1,0.27669,0.00018,22.38537]
[1779370735296,28.12,76853.77,17.1,0.27669,0.00018,22.38537]
[1779370735776,28.12,76851.81,17.1,0.27635,0.00018,22.37097]
[1779370735809,28.12,76851.81,17.1,0.27635,0.00018,22.37097]
[1779370736063,28.12,76851.81,17.1,0.27635,0.00018,22.37097]
[1779370736479,28.12,76851.81,17.1,0.27635,0.00018,22.37097]
[1779370736846,28.12,76851.92,17.1,0.27639,0.00018,22.37292]
[1779370736868,28.12,76851.92,17.1,0.27639,0.00018,22.37292]
[1779370737078,28.12,76851.92,17.1,0.27639,0.00018,22.37292]
[1779370737412,28.12,76852.43,17.1,0.27648,0.00018,22.37663]
[1779370737524,28.12,76852.43,17.1,0.27648,0.00018,22.37663]
[1779370737854,28.12,76852.43,17.1,0.27648,0.00018,22.37663]
[1779370738348,28.12,76852.43,17.1,0.27648,0.00018,22.37663]
[1779370738419,28.12,76847.32,17.1,0.27557,0.00018,22.33891]
[1779370738742,28.12,76847.32,17.1,0.27557,0.00018,22.33891]
[1779370739052,28.12,76847.32,17.1,0.27557,0.00018,22.33891]
[1779370739232,28.12,76847.32,17.1,0.27557,0.00018,22.33891]
[1779370739426,28.12,76861.77,17.1,0.27815,0.00018,22.44514]
[1779370740084,28.12,76861.77,17.1,0.27815,0.00018,22.44514]
[1779370740404,28.12,76861.77,17.1,0.27815,0.00018,22.44514]
[1779370740498,28.12,76858.22,17.1,0.27752,0.00018,22.41912]
[1779370740722,28.12,76858.22,17.1,0.27752,0.00018,22.41912]
[1779370740803,28.12,76858.22,17.1,0.27752,0.00018,22.41912]
[1779370741450,28.12,76858.22,17.1,0.27752,0.00018,22.41912]
[1779370741581,28.12,76858.22,17.1,0.27752,0.00018,22.41912]
[1779370741449,28.12,76845.08,17.1,0.27518,0.00018,22.32251]
[1779370741683,28.12,76845.08,17.1,0.27518,0.00018,22.32251]
[1779370741698,28.12,76845.08,17.1,0.27518,0.00018,22.32251]
[1779370741738,28.12,76845.08,17.1,0.27518,0.00018,22.32251]
[1779370741845,28.12,76845.08,17.1,0.27518,0.00018,22.32251]
[1779370742258,28.12,76845.08,17.1,0.27518,0.00018,22.32251]
[1779370742374,28.12,76845.08,17.1,0.27518,0.00018,22.32251]
[1779370742461,28.12,76815.1,17.1,0.26988,0.00018,22.09926]
[1779370742687,28.12,76815.1,17.1,0.26988,0.00018,22.09926]
[1779370743081,28.12,76815.1,17.1,0.26988,0.00018,22.09926]
[1779370743164,28.12,76815.1,17.1,0.26988,0.00018,22.09926]
[1779370743256,28.12,76815.1,17.1,0.26988,0.00018,22.09926]
[1779370743421,28.12,76815.1,17.1,0.26988,0.00018,22.09926]
[1779370743490,28.12,76782.93,17.1,0.26424,0.00017,21.856]
[1779370743669,28.12,76782.93,17.1,0.26424,0.00017,21.856]
[1779370744434,28.12,76782.93,17.1,0.26424,0.00017,21.856]
[1779370744465,28.12,76788.34,17.1,0.26519,0.00017,21.89717]
[1779370744531,28.12,76788.34,17.1,0.26519,0.00017,21.89717]
[1779370744781,28.12,76788.34,17.1,0.26519,0.00017,21.89717]
[1779370745198,28.12,76788.34,17.1,0.26519,0.00017,21.89717]
[1779370745284,28.12,76788.34,17.1,0.26519,0.00017,21.89717]
[1779370745472,28.12,76802.74,17.1,0.2677,0.00018,22.00616]
[1779370745712,28.12,76802.74,17.1,0.2677,0.00018,22.00616]
[1779370745811,28.12,76802.74,17.1,0.2677,0.00018,22.00616]
[1779370746085,28.12,76802.74,17.1,0.2677,0.00018,22.00616]
[1779370746200,28.12,76802.74,17.1,0.2677,0.00018,22.00616]
[1779370746495,28.12,76802.74,17.1,0.2677,0.00018,22.00616]
[1779370746639,28.12,76803.66,17.1,0.26786,0.00018,22.01302]
[1779370746761,28.12,76803.66,17.1,0.26786,0.00018,22.01302]
[1779370747128,28.12,76803.66,17.1,0.26786,0.00018,22.01302]
[1779370747304,28.12,76803.66,17.1,0.26786,0.00018,22.01302]
[1779370747502,28.12,76803.66,17.1,0.26786,0.00018,22.01302]
[1779370747569,28.12,76790.0,17.1,0.26547,0.00017,21.90953]
[1779370747636,28.12,76790.0,17.1,0.26547,0.00017,21.90953]
[1779370747698,28.12,76790.0,17.1,0.26547,0.00017,21.90953]
[1779370747969,28.12,76790.0,17.1,0.26547,0.00017,21.90953]
[1779370748234,28.12,76790.0,17.1,0.26547,0.00017,21.90953]
[1779370748503,28.12,76788.87,17.1,0.26527,0.00017,21.9009]
[1779370748729,28.12,76788.87,17.1,0.26527,0.00017,21.9009]
[1779370748824,28.12,76788.87,17.1,0.26527,0.00017,21.9009]
[1779370749140,28.12,76788.87,17.1,0.26527,0.00017,21.9009]
[1779370749291,28.12,76788.87,17.1,0.26527,0.00017,21.9009]
[1779370749376,28.12,76788.87,17.1,0.26527,0.00017,21.9009]
[1779370749400,28.12,76788.87,17.1,0.26527,0.00017,21.9009]
[1779370749505,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370749614,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370749699,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370749869,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370749962,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370750181,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370750313,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370750316,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370750400,28.12,76788.87,17.1,0.26527,0.00017,21.90085]
[1779370750411,28.12,76792.48,17.1,0.2659,0.00017,21.92831]
[1779370750640,28.12,76792.48,17.1,0.2659,0.00017,21.92831]
[1779370751045,28.12,76792.48,17.1,0.2659,0.00017,21.92831]
[1779370751069,28.12,76792.48,17.1,0.2659,0.00017,21.92831]
[1779370751421,28.12,76792.48,17.1,0.2659,0.00017,21.92831]
[1779370751466,28.12,76792.48,17.1,0.2659,0.00017,21.92831]
[1779370751504,28.12,76787.1,17.1,0.26497,0.00017,21.88753]
[1779370752200,28.12,76787.1,17.1,0.26497,0.00017,21.88753]
[1779370752501,28.12,76787.1,17.1,0.26497,0.00017,21.88753]
[1779370752421,28.12,76787.66,17.1,0.26506,0.00017,21.89168]
[1779370752954,28.12,76787.66,17.1,0.26506,0.00017,21.89168]
[1779370752988,28.12,76787.66,17.1,0.26506,0.00017,21.89168]
[1779370753184,28.12,76787.66,17.1,0.26506,0.00017,21.89168]
[1779370753457,28.12,76782.49,17.1,0.26416,0.00017,21.85232]
[1779370754031,28.12,76782.49,17.1,0.26416,0.00017,21.85232]
[1779370754057,28.12,76782.49,17.1,0.26416,0.00017,21.85232]
[1779370754103,28.12,76782.49,17.1,0.26416,0.00017,21.85232]
[1779370754128,28.12,76782.49,17.1,0.26416,0.00017,21.85232]
[1779370754226,28.12,76782.49,17.1,0.26416,0.00017,21.85232]
[1779370755518,28.12,76788.29,17.1,0.26517,0.00017,21.89645]
[1779370755598,28.12,76794.42,17.1,0.26624,0.00017,21.9429]
[1779370755868,28.12,76794.42,17.1,0.26624,0.00017,21.9429]
[1779370756217,28.12,76794.42,17.1,0.26624,0.00017,21.9429]
[1779370756393,28.12,76794.42,17.1,0.26624,0.00017,21.9429]
[1779370756439,28.12,76794.66,17.1,0.26628,0.00017,21.94466]
[1779370756694,28.12,76794.66,17.1,0.26628,0.00017,21.94466]
[1779370756750,28.12,76794.66,17.1,0.26628,0.00017,21.94466]
[1779370756816,28.12,76794.66,17.1,0.26628,0.00017,21.94466]
[1779370757026,28.12,76794.66,17.1,0.26628,0.00017,21.94466]
[1779370757243,28.12,76794.66,17.1,0.26628,0.00017,21.94466]
[1779370757428,28.12,76794.66,17.1,0.26628,0.00017,21.94466]
[1779370757304,28.12,76789.84,17.1,0.26544,0.00017,21.90809]
[1779370757524,28.12,76789.84,17.1,0.26544,0.00017,21.90809]
[1779370757610,28.12,76789.84,17.1,0.26544,0.00017,21.90809]
[1779370758046,28.12,76789.84,17.1,0.26544,0.00017,21.90809]
[1779370758891,28.12,76782.07,17.1,0.26408,0.00017,21.84904]
[1779370759108,28.12,76782.07,17.1,0.26408,0.00017,21.84904]
[1779370759397,28.12,76782.07,17.1,0.26408,0.00017,21.84904]
[1779370759401,28.12,76782.07,17.1,0.26408,0.00017,21.84904]
[1779370759442,28.12,76782.07,17.1,0.26408,0.00017,21.84904]
[1779370759478,28.12,76779.83,17.1,0.26368,0.00017,21.83143]
[1779370759740,28.12,76779.83,17.1,0.26368,0.00017,21.83143]
[1779370760106,28.12,76779.83,17.1,0.26368,0.00017,21.83143]
[1779370760725,28.12,76780.12,17.1,0.26373,0.00017,21.83358]
[1779370761099,28.12,76780.12,17.1,0.26373,0.00017,21.83358]
[1779370762468,28.12,76782.12,17.1,0.26408,0.00017,21.84887]
[1779370762560,28.12,76779.05,17.1,0.26355,0.00017,21.82553]
[1779370762632,28.12,76779.05,17.1,0.26355,0.00017,21.82553]
[1779370764180,28.12,76784.22,17.1,0.26445,0.00017,21.86493]
[1779370764211,28.12,76784.22,17.1,0.26445,0.00017,21.86493]
[1779370764225,28.12,76784.22,17.1,0.26445,0.00017,21.86493]
[1779370764428,28.12,76788.92,17.1,0.26527,0.00017,21.9007]
[1779370764815,28.12,76788.92,17.1,0.26527,0.00017,21.9007]
[1779370764960,28.12,76788.92,17.1,0.26527,0.00017,21.9007]
[1779370765005,28.12,76788.92,17.1,0.26527,0.00017,21.9007]
[1779370765023,28.12,76788.92,17.1,0.26527,0.00017,21.9007]
[1779370765326,28.12,76788.92,17.1,0.26527,0.00017,21.9007]
[1779370765370,28.12,76795.42,17.1,0.2664,0.00017,21.95003]
[1779370766246,28.12,76795.42,17.1,0.2664,0.00017,21.95003]
[1779370766384,28.12,76795.42,17.1,0.2664,0.00017,21.95003]
[1779370766467,28.12,76795.42,17.1,0.2664,0.00017,21.95003]
[1779370766449,28.12,76792.31,17.1,0.26586,0.00017,21.9264]
[1779370767687,28.12,76794.06,17.1,0.26616,0.00017,21.93966]
[1779370768310,28.12,76794.06,17.1,0.26616,0.00017,21.93966]
[1779370768573,28.12,76794.06,17.1,0.26616,0.00017,21.93966]
[1779370768954,28.12,76797.74,17.1,0.26681,0.00017,21.96762]
[1779370768999,28.12,76797.74,17.1,0.26681,0.00017,21.96762]
[1779370769010,28.12,76797.74,17.1,0.26681,0.00017,21.96762]
[1779370769707,28.12,76800.62,17.1,0.26731,0.00018,21.98938]
[1779370770146,28.12,76800.62,17.1,0.26731,0.00018,21.98938]
[1779370770230,28.12,76800.62,17.1,0.26731,0.00018,21.98938]
[1779370770365,28.12,76800.62,17.1,0.26731,0.00018,21.98938]
[1779370770549,28.12,76801.07,17.1,0.26739,0.00018,21.99283]
[1779370770703,28.12,76801.07,17.1,0.26739,0.00018,21.99283]
[1779370770778,28.12,76801.07,17.1,0.26739,0.00018,21.99283]
[1779370772072,28.12,76815.2,17.1,0.26985,0.00018,22.09526]
[1779370772685,28.12,76815.2,17.1,0.26985,0.00018,22.09526]
[1779370773759,28.12,76817.4,17.1,0.27023,0.00018,22.11153]
[1779370774476,28.12,76817.4,17.1,0.27023,0.00018,22.11153]
[1779370774482,28.12,76817.4,17.1,0.27023,0.00018,22.11153]
[1779370774540,28.12,76817.4,17.1,0.27023,0.00018,22.11153]
[1779370774537,28.12,76817.31,17.1,0.27021,0.00018,22.11074]
[1779370774759,28.12,76817.31,17.1,0.27021,0.00018,22.11074]
[1779370774840,28.12,76817.31,17.1,0.27021,0.00018,22.11074]
[1779370774871,28.12,76817.31,17.1,0.27021,0.00018,22.11074]
[1779370774919,28.12,76817.31,17.1,0.27021,0.00018,22.11074]
[1779370775189,28.12,76827.42,17.1,0.27199,0.00018,22.18626]
[1779370775643,28.12,76827.42,17.1,0.27199,0.00018,22.18626]
[1779370775773,28.12,76827.42,17.1,0.27199,0.00018,22.18626]
[1779370775950,28.12,76827.42,17.1,0.27199,0.00018,22.18626]
[1779370776451,28.12,76827.42,17.1,0.27199,0.00018,22.18626]
[1779370776535,28.12,76838.33,17.1,0.27392,0.00018,22.26721]
[1779370777407,28.12,76838.33,17.1,0.27392,0.00018,22.26721]
[1779370777410,28.12,76838.33,17.1,0.27392,0.00018,22.26721]
[1779370778242,28.12,76842.1,17.1,0.27458,0.00018,22.29504]
[1779370779174,28.12,76836.93,17.1,0.27367,0.00018,22.25669]
[1779370780339,28.12,76837.75,17.1,0.27381,0.00018,22.26269]
[1779370780513,28.12,76837.75,17.1,0.27381,0.00018,22.26269]
[1779370780642,28.12,76836.16,17.1,0.27353,0.00018,22.25084]
[1779370780776,28.12,76836.16,17.1,0.27353,0.00018,22.25084]
[1779370780820,28.12,76836.16,17.1,0.27353,0.00018,22.25084]
[1779370781132,28.12,76836.16,17.1,0.27353,0.00018,22.25084]
[1779370781876,28.12,76842.94,17.1,0.27473,0.00018,22.30104]
[1779370782462,28.12,76858.15,17.1,0.27743,0.00018,22.41274]
[1779370783532,28.12,76858.15,17.1,0.27743,0.00018,22.41274]
[1779370783724,28.12,76860.93,17.1,0.27792,0.00018,22.4329]
[1779370783779,28.12,76860.93,17.1,0.27792,0.00018,22.4329]
[1779370783783,28.12,76860.93,17.1,0.27792,0.00018,22.4329]
[1779370783924,28.12,76860.93,17.1,0.27792,0.00018,22.4329]
[1779370784429,28.12,76866.03,17.1,0.27882,0.00018,22.47011]
[1779370785050,28.12,76866.03,17.1,0.27882,0.00018,22.47011]
[1779370785484,28.12,76866.03,17.1,0.27882,0.00018,22.47011]
[1779370785814,28.12,76873.17,17.1,0.2801,0.00018,22.52211]
[1779370785895,28.12,76873.17,17.1,0.2801,0.00018,22.52211]
[1779370785965,28.12,76873.17,17.1,0.2801,0.00018,22.52211]
[1779370786362,28.12,76870.09,17.1,0.27955,0.00018,22.49959]
[1779370787052,28.12,76870.09,17.1,0.27955,0.00018,22.49959]
[1779370787418,28.11,76857.06,17.1,0.27721,0.00018,22.40403]
[1779370788323,28.11,76839.51,17.1,0.27409,0.00018,22.27463]
[1779370788737,28.11,76839.51,17.1,0.27409,0.00018,22.27463]
[1779370788753,28.11,76839.51,17.1,0.27409,0.00018,22.27463]
[1779370788792,28.11,76839.51,17.1,0.27409,0.00018,22.27463]
[1779370789366,28.11,76839.51,17.1,0.27409,0.00018,22.27463]
[1779370789381,28.11,76839.51,17.1,0.27409,0.00018,22.27463]
[1779370789558,28.11,76838.12,17.1,0.27384,0.00018,22.26425]
[1779370789620,28.11,76838.12,17.1,0.27384,0.00018,22.26425]
[1779370789914,28.11,76838.12,17.1,0.27384,0.00018,22.26425]
[1779370789963,28.11,76838.12,17.1,0.27384,0.00018,22.26425]
[1779370790042,28.11,76838.12,17.1,0.27384,0.00018,22.26425]
[1779370790436,28.11,76838.12,17.1,0.27384,0.00018,22.26425]
[1779370790463,28.11,76810.0,17.1,0.26889,0.00018,22.05433]
[1779370790840,28.11,76810.0,17.1,0.26889,0.00018,22.05433]
[1779370790905,28.11,76810.0,17.1,0.26889,0.00018,22.05433]
[1779370791331,28.11,76810.0,17.1,0.26889,0.00018,22.05433]
[1779370791498,28.11,76810.0,17.1,0.26889,0.00018,22.05433]
[1779370791490,28.11,76777.72,17.1,0.26324,0.00017,21.80954]
[1779370791808,28.11,76777.72,17.1,0.26324,0.00017,21.80954]
[1779370791975,28.11,76777.72,17.1,0.26324,0.00017,21.80954]
[1779370792461,28.11,76777.72,17.1,0.26324,0.00017,21.80954]
[1779370792508,28.11,76784.13,17.1,0.26436,0.00017,21.85829]
[1779370792605,28.11,76784.13,17.1,0.26436,0.00017,21.85829]
[1779370793495,28.11,76784.13,17.1,0.26436,0.00017,21.85829]
[1779370793752,28.11,76785.61,17.1,0.26461,0.00017,21.86959]
[1779370794026,28.11,76785.61,17.1,0.26461,0.00017,21.86959]
[1779370794208,28.11,76785.61,17.1,0.26461,0.00017,21.86959]
[1779370794320,28.11,76785.61,17.1,0.26461,0.00017,21.86959]
[1779370794511,28.11,76785.61,17.1,0.26461,0.00017,21.86959]
[1779370794594,28.11,76785.61,17.1,0.26461,0.00017,21.86959]
[1779370794571,28.11,76791.08,17.1,0.26557,0.00017,21.91115]
[1779370794839,28.11,76791.08,17.1,0.26557,0.00017,21.91115]
[1779370794993,28.11,76791.08,17.1,0.26557,0.00017,21.91115]
[1779370795205,28.11,76791.08,17.1,0.26557,0.00017,21.91115]
[1779370795244,28.11,76791.08,17.1,0.26557,0.00017,21.91115]
[1779370795571,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796100,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796153,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796193,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796251,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796283,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796345,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796472,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796528,28.11,76801.77,17.1,0.26744,0.00018,21.9922]
[1779370796543,28.11,76821.38,17.1,0.27088,0.00018,22.13951]
[1779370796895,28.11,76821.38,17.1,0.27088,0.00018,22.13951]
[1779370797350,28.11,76821.38,17.1,0.27088,0.00018,22.13951]
[1779370797353,28.11,76821.38,17.1,0.27088,0.00018,22.13951]
[1779370797501,28.11,76830.0,17.1,0.27241,0.00018,22.20382]
[1779370797597,28.11,76830.0,17.1,0.27241,0.00018,22.20382]
[1779370797735,28.11,76830.0,17.1,0.27241,0.00018,22.20382]
[1779370798319,28.11,76830.0,17.1,0.27241,0.00018,22.20382]
[1779370798472,28.11,76820.65,17.1,0.27076,0.00018,22.13415]
[1779370798672,28.11,76820.65,17.1,0.27076,0.00018,22.13415]
[1779370798871,28.11,76820.65,17.1,0.27076,0.00018,22.13415]
[1779370799226,28.11,76820.65,17.1,0.27076,0.00018,22.13415]
[1779370799250,28.11,76820.65,17.1,0.27076,0.00018,22.13415]
[1779370799802,28.11,76815.25,17.1,0.26981,0.00018,22.09363]
[1779370799898,28.11,76815.25,17.1,0.26981,0.00018,22.09363]
[1779370800435,28.11,76815.25,17.1,0.26981,0.00018,22.09363]
[1779370800920,28.11,76818.22,17.1,0.27033,0.00018,22.11588]
[1779370801950,28.11,76811.77,17.1,0.26919,0.00018,22.06734]
[1779370802107,28.11,76811.77,17.1,0.26919,0.00018,22.06734]
[1779370802276,28.11,76811.77,17.1,0.26919,0.00018,22.06734]
[1779370802439,28.11,76811.77,17.1,0.26919,0.00018,22.06734]
[1779370802517,28.11,76815.21,17.1,0.26979,0.00018,22.09308]
[1779370802906,28.11,76815.21,17.1,0.26979,0.00018,22.09308]
[1779370803231,28.11,76815.21,17.1,0.26979,0.00018,22.09308]
[1779370803343,28.11,76815.21,17.1,0.26979,0.00018,22.09308]
[1779370803478,28.11,76815.21,17.1,0.26979,0.00018,22.09308]
[1779370803516,28.11,76810.47,17.1,0.26896,0.00018,22.05755]
[1779370803719,28.11,76810.47,17.1,0.26896,0.00018,22.05755]
[1779370803746,28.11,76810.47,17.1,0.26896,0.00018,22.05755]
[1779370803790,28.11,76810.47,17.1,0.26896,0.00018,22.05755]
[1779370803821,28.11,76810.47,17.1,0.26896,0.00018,22.05755]
[1779370804052,28.11,76810.47,17.1,0.26896,0.00018,22.05755]
[1779370804091,28.11,76819.95,17.1,0.27063,0.00018,22.12864]
[1779370804730,28.11,76819.95,17.1,0.27063,0.00018,22.12864]
[1779370804830,28.11,76819.95,17.1,0.27063,0.00018,22.12864]
[1779370805337,28.11,76828.82,17.1,0.2722,0.00018,22.19498]
[1779370806209,28.11,76828.82,17.1,0.2722,0.00018,22.19498]
[1779370806338,28.11,76828.82,17.1,0.2722,0.00018,22.19498]
[1779370806410,28.11,76828.82,17.1,0.2722,0.00018,22.19498]
[1779370806462,28.11,76828.82,17.1,0.2722,0.00018,22.19498]
[1779370806511,28.11,76819.9,17.1,0.27062,0.00018,22.12849]
[1779370806767,28.11,76819.9,17.1,0.27062,0.00018,22.12849]
[1779370807262,28.11,76819.9,17.1,0.27062,0.00018,22.12849]
[1779370807863,28.11,76815.3,17.1,0.26981,0.00018,22.09397]
[1779370807975,28.11,76812.91,17.1,0.26939,0.00018,22.07603]
[1779370810532,28.11,76816.41,17.1,0.27001,0.00018,22.1023]
[1779370811561,28.11,76815.41,17.1,0.26983,0.00018,22.09481]
[1779370812003,28.11,76806.23,17.1,0.26822,0.00018,22.0258]
[1779370813321,28.11,76806.23,17.1,0.26822,0.00018,22.0258]
[1779370813338,28.11,76806.23,17.1,0.26822,0.00018,22.0258]
[1779370813379,28.11,76803.84,17.1,0.2678,0.00018,22.00783]
[1779370813725,28.11,76803.84,17.1,0.2678,0.00018,22.00783]
[1779370814549,28.11,76813.97,17.1,0.26958,0.00018,22.08415]
[1779370815183,28.11,76813.97,17.1,0.26958,0.00018,22.08415]
[1779370815402,28.11,76813.97,17.1,0.26958,0.00018,22.08415]
[1779370815596,28.11,76813.97,17.1,0.26958,0.00018,22.08415]
[1779370816627,28.11,76816.27,17.1,0.26999,0.00018,22.10143]
[1779370817168,28.11,76816.27,17.1,0.26999,0.00018,22.10143]
[1779370817594,28.11,76816.27,17.1,0.26999,0.00018,22.10143]
[1779370817327,28.11,76821.47,17.1,0.27091,0.00018,22.14046]
[1779370818303,28.11,76821.47,17.1,0.27091,0.00018,22.14046]
[1779370818327,28.11,76821.47,17.1,0.27091,0.00018,22.14046]
[1779370818663,28.11,76820.62,17.1,0.27076,0.00018,22.13415]
[1779370819002,28.11,76820.62,17.1,0.27076,0.00018,22.13415]
[1779370819424,28.11,76820.62,17.1,0.27076,0.00018,22.13415]
[1779370819490,28.11,76820.62,17.1,0.27076,0.00018,22.13415]
[1779370819537,28.11,76821.35,17.1,0.27089,0.00018,22.13969]
[1779370820250,28.11,76821.35,17.1,0.27089,0.00018,22.13969]
[1779370820515,28.11,76821.35,17.1,0.27089,0.00018,22.13969]
[1779370820597,28.12,76820.05,17.1,0.27066,0.00018,22.13]
[1779370821314,28.12,76820.05,17.1,0.27066,0.00018,22.13]
[1779370821697,28.11,76819.37,17.1,0.27054,0.00018,22.12487]
[1779370822092,28.11,76823.87,17.1,0.27133,0.00018,22.15851]
[1779370823365,28.11,76823.87,17.1,0.27133,0.00018,22.15851]
[1779370823531,28.12,76830.21,17.1,0.27245,0.00018,22.20583]
[1779370824538,28.12,76830.21,17.1,0.27245,0.00018,22.20583]
[1779370825207,28.12,76834.27,17.1,0.27317,0.00018,22.23602]
[1779370825475,28.12,76834.27,17.1,0.27317,0.00018,22.23602]
[1779370826832,28.11,76840.37,17.1,0.27425,0.00018,22.28118]
[1779370826836,28.11,76840.37,17.1,0.27425,0.00018,22.28118]
[1779370827208,28.11,76840.37,17.1,0.27425,0.00018,22.28118]
[1779370828784,28.11,76843.59,17.1,0.27482,0.00018,22.30487]
[1779370828996,28.11,76843.59,17.1,0.27482,0.00018,22.30487]
[1779370829087,28.11,76843.59,17.1,0.27482,0.00018,22.30487]
[1779370829682,28.11,76840.92,17.1,0.27434,0.00018,22.28504]
[1779370829738,28.11,76840.92,17.1,0.27434,0.00018,22.28504]
[1779370830629,28.11,76840.92,17.1,0.27434,0.00018,22.28504]
[1779370830271,28.11,76851.87,17.1,0.27629,0.00018,22.36583]
[1779370830785,28.11,76851.87,17.1,0.27629,0.00018,22.36583]
[1779370831320,28.11,76851.87,17.1,0.27629,0.00018,22.36583]
[1779370831327,28.11,76851.87,17.1,0.27629,0.00018,22.36583]
[1779370831384,28.11,76851.87,17.1,0.27629,0.00018,22.36583]
[1779370831441,28.11,76851.87,17.1,0.27629,0.00018,22.36583]
[1779370831681,28.11,76852.35,17.1,0.27634,0.00018,22.36533]
[1779370832393,28.11,76852.35,17.1,0.27634,0.00018,22.36533]
[1779370832507,28.11,76852.35,17.1,0.27634,0.00018,22.36533]
[1779370832752,28.11,76849.57,17.1,0.27584,0.00018,22.34467]
[1779370833397,28.11,76849.57,17.1,0.27584,0.00018,22.34467]
[1779370834022,28.11,76849.46,17.1,0.27582,0.00018,22.34375]
[1779370834843,28.11,76850.36,17.1,0.27598,0.00018,22.35038]
[1779370835431,28.11,76850.36,17.1,0.27598,0.00018,22.35038]
[1779370839900,28.11,76847.05,17.1,0.27537,0.00018,22.32499]
[1779370839930,28.11,76847.05,17.1,0.27537,0.00018,22.32499]
[1779370839969,28.11,76847.05,17.1,0.27537,0.00018,22.32499]
[1779370840017,28.11,76847.05,17.1,0.27537,0.00018,22.32499]
[1779370840073,28.11,76847.05,17.1,0.27537,0.00018,22.32499]
[1779370840631,28.11,76847.05,17.1,0.27537,0.00018,22.32499]
[1779370840845,28.11,76853.05,17.1,0.27643,0.00018,22.36907]
[1779370840923,28.11,76853.05,17.1,0.27643,0.00018,22.36907]
[1779370840930,28.11,76853.05,17.1,0.27643,0.00018,22.36907]
[1779370841014,28.11,76853.05,17.1,0.27643,0.00018,22.36907]
[1779370841191,28.11,76853.05,17.1,0.27643,0.00018,22.36907]
[1779370841443,28.11,76863.34,17.1,0.27827,0.00018,22.44452]
[1779370841981,28.11,76863.34,17.1,0.27827,0.00018,22.44452]
[1779370842012,28.11,76863.34,17.1,0.27827,0.00018,22.44452]
[1779370842042,28.11,76863.34,17.1,0.27827,0.00018,22.44452]
[1779370842064,28.11,76863.34,17.1,0.27827,0.00018,22.44452]
[1779370842231,28.11,76861.99,17.1,0.27802,0.00018,22.43465]
[1779370842864,28.11,76861.99,17.1,0.27802,0.00018,22.43465]
[1779370843039,28.11,76861.99,17.1,0.27802,0.00018,22.43465]
[1779370844170,28.11,76858.84,17.1,0.27745,0.00018,22.41122]
[1779370845119,28.11,76861.28,17.1,0.27788,0.00018,22.4289]
[1779370845125,28.11,76861.28,17.1,0.27788,0.00018,22.4289]
[1779370845246,28.11,76861.28,17.1,0.27788,0.00018,22.4289]
[1779370845574,28.11,76861.28,17.1,0.27788,0.00018,22.4289]
[1779370846645,28.11,76858.36,17.1,0.27736,0.00018,22.4073]
[1779370846904,28.11,76857.75,17.1,0.27724,0.00018,22.4026]
[1779370847104,28.11,76857.75,17.1,0.27724,0.00018,22.4026]
[1779370847415,28.11,76857.75,17.1,0.27724,0.00018,22.4026]
[1779370847424,28.11,76857.75,17.1,0.27724,0.00018,22.4026]
[1779370847613,28.11,76857.75,17.1,0.27724,0.00018,22.4026]
[1779370847932,28.1,76855.23,17.1,0.27679,0.00018,22.38392]
[1779370849280,28.1,76840.49,17.1,0.27416,0.00018,22.27497]
[1779370850108,28.1,76840.49,17.1,0.27416,0.00018,22.27497]
[1779370850978,28.1,76837.54,17.1,0.27363,0.00018,22.2528]
[1779370851405,28.1,76837.54,17.1,0.27363,0.00018,22.2528]
[1779370851542,28.1,76837.54,17.1,0.27363,0.00018,22.2528]
[1779370851570,28.1,76837.54,17.1,0.27363,0.00018,22.2528]
[1779370851843,28.1,76834.09,17.1,0.27302,0.00018,22.2271]
[1779370851905,28.1,76834.09,17.1,0.27302,0.00018,22.2271]
[1779370852519,28.1,76826.31,17.1,0.27164,0.00018,22.16902]
[1779370853704,28.1,76821.63,17.1,0.27081,0.00018,22.13398]
[1779370854727,28.1,76818.06,17.1,0.27018,0.00018,22.10715]
[1779370855774,28.1,76816.35,17.1,0.26988,0.00018,22.09433]
[1779370858342,28.1,76821.9,17.1,0.27085,0.00018,22.13567]
[1779370858679,28.1,76821.9,17.1,0.27085,0.00018,22.13567]
[1779370861077,28.1,76821.02,17.1,0.27069,0.00018,22.12889]
[1779370861639,28.1,76821.02,17.1,0.27069,0.00018,22.12889]
[1779370861856,28.1,76821.22,17.1,0.27073,0.00018,22.13027]
[1779370862149,28.1,76821.22,17.1,0.27073,0.00018,22.13027]
[1779370862209,28.1,76821.22,17.1,0.27073,0.00018,22.13027]
[1779370862482,28.1,76821.22,17.1,0.27073,0.00018,22.13027]
[1779370862724,28.1,76813.97,17.1,0.26945,0.00018,22.07581]
[1779370864085,28.1,76811.66,17.1,0.26904,0.00018,22.05839]
[1779370864636,28.1,76811.66,17.1,0.26904,0.00018,22.05839]
[1779370864870,28.1,76811.53,17.1,0.26902,0.00018,22.05737]
[1779370865114,28.1,76811.53,17.1,0.26902,0.00018,22.05737]
[1779370866612,28.1,76815.31,17.1,0.26968,0.00018,22.08573]
[1779370867827,28.1,76816.97,17.1,0.26997,0.00018,22.09803]
[1779370867996,28.1,76816.97,17.1,0.26997,0.00018,22.09803]
[1779370868269,28.1,76816.97,17.1,0.26997,0.00018,22.09803]
[1779370868797,28.1,76817.53,17.1,0.27006,0.00018,22.10215]
[1779370869501,28.1,76817.53,17.1,0.27006,0.00018,22.10215]
[1779370870057,28.1,76817.18,17.1,0.27,0.00018,22.09944]
[1779370870400,28.1,76817.18,17.1,0.27,0.00018,22.09944]
[1779370870626,28.1,76817.18,17.1,0.27,0.00018,22.09944]
[1779370871424,28.1,76814.81,17.1,0.26958,0.00018,22.08157]
[1779370871753,28.1,76814.81,17.1,0.26958,0.00018,22.08157]
[1779370871755,28.1,76814.81,17.1,0.26958,0.00018,22.08157]
[1779370871779,28.1,76814.81,17.1,0.26958,0.00018,22.08157]
[1779370871828,28.1,76817.08,17.1,0.26998,0.00018,22.09853]
[1779370872106,28.1,76817.08,17.1,0.26998,0.00018,22.09853]
[1779370872264,28.1,76817.08,17.1,0.26998,0.00018,22.09853]
[1779370872484,28.1,76817.08,17.1,0.26998,0.00018,22.09853]
[1779370872770,28.1,76830.79,17.1,0.2724,0.00018,22.20092]
[1779370877570,28.1,76847.12,17.1,0.27528,0.00018,22.32153]
[1779370878354,28.1,76847.12,17.1,0.27528,0.00018,22.32153]
[1779370879788,28.09,76857.77,17.1,0.27717,0.00018,22.39952]
[1779370879982,28.09,76857.77,17.1,0.27717,0.00018,22.39952]
[1779370880668,28.09,76857.77,17.1,0.27717,0.00018,22.39952]
[1779370880719,28.09,76871.8,17.1,0.27967,0.00018,22.50197]
[1779370881433,28.09,76871.8,17.1,0.27967,0.00018,22.50197]
[1779370881652,28.09,76871.8,17.1,0.27967,0.00018,22.50197]
[1779370881703,28.09,76871.8,17.1,0.27967,0.00018,22.50197]
[1779370881928,28.09,76874.98,17.1,0.28023,0.00018,22.52486]
[1779370882774,28.09,76874.98,17.1,0.28023,0.00018,22.52486]
[1779370882749,28.09,76861.05,17.1,0.27773,0.00018,22.42293]
[1779370882831,28.09,76861.05,17.1,0.27773,0.00018,22.42293]
[1779370883065,28.09,76861.05,17.1,0.27773,0.00018,22.42293]
[1779370883360,28.09,76861.05,17.1,0.27773,0.00018,22.42293]
[1779370883479,28.09,76861.05,17.1,0.27773,0.00018,22.42293]
[1779370883651,28.09,76861.05,17.1,0.27773,0.00018,22.42293]
[1779370883774,28.09,76861.05,17.1,0.27773,0.00018,22.42293]
[1779370883718,28.09,76856.76,17.1,0.27696,0.00018,22.39127]
[1779370884895,28.09,76856.59,17.1,0.27693,0.00018,22.38987]
[1779370885073,28.09,76856.59,17.1,0.27693,0.00018,22.38987]
[1779370885336,28.09,76856.59,17.1,0.27693,0.00018,22.38987]
[1779370886331,28.09,76852.95,17.1,0.27628,0.00018,22.36295]
[1779370886464,28.09,76852.95,17.1,0.27628,0.00018,22.36295]
[1779370890618,28.09,76854.86,17.1,0.2766,0.00018,22.37647]
[1779370890646,28.09,76854.86,17.1,0.2766,0.00018,22.37647]
[1779370890679,28.09,76854.86,17.1,0.2766,0.00018,22.37647]
[1779370891280,28.09,76859.38,17.1,0.27741,0.00018,22.40953]
[1779370891305,28.09,76859.38,17.1,0.27741,0.00018,22.40953]
[1779370891316,28.09,76859.38,17.1,0.27741,0.00018,22.40953]
[1779370891597,28.09,76872.5,17.1,0.27972,0.00018,22.50144]
[1779370892414,28.09,76872.5,17.1,0.27972,0.00018,22.50144]
[1779370893930,28.09,76877.89,17.1,0.28067,0.00018,22.54012]
[1779370895170,28.08,76873.65,17.1,0.27991,0.00018,22.50905]
[1779370895202,28.08,76873.65,17.1,0.27991,0.00018,22.50905]
[1779370896500,28.08,76872.15,17.1,0.27963,0.00018,22.4979]
[1779370896720,28.08,76868.31,17.1,0.27894,0.00018,22.46968]
[1779370896837,28.08,76868.31,17.1,0.27894,0.00018,22.46968]
[1779370897425,28.08,76868.31,17.1,0.27894,0.00018,22.46968]
[1779370897740,28.08,76868.31,17.1,0.27894,0.00018,22.46968]
[1779370897952,28.08,76865.61,17.1,0.27845,0.00018,22.44971]
[1779370898391,28.08,76865.61,17.1,0.27845,0.00018,22.44971]
[1779370899165,28.08,76869.05,17.1,0.27906,0.00018,22.47464]
[1779370899220,28.08,76869.05,17.1,0.27906,0.00018,22.47464]
[1779370899350,28.08,76869.05,17.1,0.27906,0.00018,22.47464]
[1779370899656,28.08,76875.42,17.1,0.2802,0.00018,22.52085]
[1779370901622,28.08,76878.76,17.1,0.28079,0.00018,22.5449]
[1779370901694,28.08,76878.76,17.1,0.28079,0.00018,22.5449]
[1779370901939,28.08,76885.26,17.1,0.28195,0.00018,22.59178]
[1779370902015,28.08,76885.26,17.1,0.28195,0.00018,22.59178]
[1779370902055,28.08,76885.26,17.1,0.28195,0.00018,22.59178]
[1779370902677,28.08,76897.94,17.1,0.28423,0.00018,22.68303]
[1779370903464,28.08,76897.94,17.1,0.28423,0.00018,22.68303]
[1779370903680,28.08,76897.94,17.1,0.28423,0.00018,22.68303]
[1779370903856,28.08,76894.89,17.1,0.28368,0.00018,22.66088]
[1779370904691,28.08,76887.83,17.1,0.2824,0.00018,22.60966]
[1779370905464,28.08,76887.83,17.1,0.2824,0.00018,22.60966]
[1779370905916,28.08,76886.76,17.1,0.2822,0.00018,22.60167]
[1779370911740,28.07,76880.65,17.1,0.28106,0.00018,22.55587]
[1779370912234,28.07,76880.65,17.1,0.28106,0.00018,22.55587]
[1779370916949,28.07,76878.16,17.1,0.28058,0.00018,22.53656]
[1779370922699,28.06,76879.62,17.1,0.28081,0.00018,22.546]
[1779370924519,28.06,76875.26,17.1,0.28002,0.00018,22.51381]
[1779370925038,28.06,76867.82,17.1,0.27868,0.00018,22.4593]
[1779370925097,28.06,76867.82,17.1,0.27868,0.00018,22.4593]
[1779370925664,28.06,76867.82,17.1,0.27868,0.00018,22.4593]
[1779370925848,28.06,76851.36,17.1,0.27573,0.00018,22.33806]
[1779370926035,28.06,76851.36,17.1,0.27573,0.00018,22.33806]
[1779370926240,28.06,76851.36,17.1,0.27573,0.00018,22.33806]
[1779370926371,28.06,76851.36,17.1,0.27573,0.00018,22.33806]
[1779370926746,28.06,76851.36,17.1,0.27573,0.00018,22.33806]
[1779370926849,28.06,76851.36,17.1,0.27573,0.00018,22.33806]
[1779370926844,28.06,76851.36,17.1,0.27573,0.00018,22.3379]
[1779370926913,28.06,76851.36,17.1,0.27573,0.00018,22.3379]
[1779370926968,28.06,76851.36,17.1,0.27573,0.00018,22.3379]
[1779370927515,28.06,76851.36,17.1,0.27573,0.00018,22.3379]
[1779370927716,28.06,76864.67,17.1,0.2781,0.00018,22.43561]
[1779370928203,28.06,76864.67,17.1,0.2781,0.00018,22.43561]
[1779370929894,28.06,76866.22,17.1,0.27837,0.00018,22.44668]
[1779370930426,28.06,76866.22,17.1,0.27837,0.00018,22.44668]
[1779370930568,28.06,76866.22,17.1,0.27837,0.00018,22.44668]
[1779370930669,28.05,76864.94,17.1,0.27813,0.00018,22.43677]
[1779370931856,28.05,76853.4,17.1,0.27606,0.00018,22.35164]
[1779370933495,28.05,76851.4,17.1,0.2757,0.00018,22.33662]
[1779370937432,28.05,76845.43,17.1,0.27462,0.00018,22.29174]
[1779370939576,28.05,76842.74,17.1,0.27412,0.00018,22.27114]
[1779370939775,28.05,76840.47,17.1,0.27371,0.00018,22.2541]
[1779370940118,28.05,76840.47,17.1,0.27371,0.00018,22.2541]
[1779370940585,28.05,76840.47,17.1,0.27371,0.00018,22.2541]
[1779370940685,28.05,76834.64,17.1,0.27268,0.00018,22.21058]
[1779370941864,28.05,76834.64,17.1,0.27268,0.00018,22.21058]
[1779370942102,28.05,76841.47,17.1,0.27388,0.00018,22.26121]
[1779370942426,28.05,76841.47,17.1,0.27388,0.00018,22.26121]
[1779370943468,28.05,76846.67,17.1,0.2748,0.00018,22.29962]
[1779370943621,28.04,76862.32,17.1,0.27753,0.00018,22.41244]
[1779370947807,28.04,76861.49,17.1,0.27737,0.00018,22.40587]
[1779370950902,28.03,76857.74,17.1,0.27669,0.00018,22.37788]
[1779370951437,28.03,76860.4,17.1,0.27716,0.00018,22.39732]
[1779370951502,28.03,76860.08,17.1,0.27707,0.00018,22.39092]
[1779370952182,28.03,76860.08,17.1,0.27707,0.00018,22.39092]
[1779370954372,28.03,76856.65,17.1,0.27646,0.00018,22.36549]
[1779370958813,28.03,76847.22,17.1,0.27476,0.00018,22.29507]
[1779370959130,28.03,76847.84,17.1,0.27486,0.00018,22.29949]
[1779370959711,28.03,76847.84,17.1,0.27486,0.00018,22.29949]
[1779370960761,28.03,76848.1,17.1,0.2749,0.00018,22.30109]
[1779370962071,28.03,76837.46,17.1,0.273,0.00018,22.22172]
[1779370967312,28.02,76843.2,17.1,0.274,0.00018,22.26366]
[1779370969529,28.02,76844.36,17.1,0.27419,0.00018,22.27165]
[1779370969776,28.02,76842.51,17.1,0.27386,0.00018,22.25772]
[1779370970032,28.02,76842.51,17.1,0.27386,0.00018,22.25772]
[1779370971052,28.02,76841.98,17.1,0.27376,0.00018,22.25359]
[1779370976167,28.02,76842.84,17.1,0.27389,0.00018,22.25923]
[1779370976225,28.02,76842.84,17.1,0.27389,0.00018,22.25923]
[1779370976255,28.02,76842.84,17.1,0.27389,0.00018,22.25923]
[1779370976311,28.02,76842.84,17.1,0.27389,0.00018,22.25923]
[1779370976333,28.02,76842.84,17.1,0.27389,0.00018,22.25923]
[1779370976471,28.02,76842.84,17.1,0.27389,0.00018,22.25923]
[1779370976511,28.02,76844.61,17.1,0.2742,0.00018,22.27202]
[1779370977316,28.02,76853.85,17.1,0.27585,0.00018,22.34047]
[1779370980555,28.02,76860.16,17.1,0.27696,0.00018,22.38652]
[1779370985927,28.01,76858.47,17.1,0.27663,0.00018,22.37303]
[1779370986877,28.01,76858.47,17.1,0.27663,0.00018,22.37303]
[1779370986893,28.01,76858.47,17.1,0.27663,0.00018,22.37303]
[1779370986927,28.01,76858.47,17.1,0.27663,0.00018,22.37303]
[1779370986970,28.01,76857.99,17.1,0.27654,0.00018,22.3693]
[1779370986992,28.01,76857.99,17.1,0.27654,0.00018,22.3693]
[1779370987094,28.01,76857.99,17.1,0.27654,0.00018,22.3693]
[1779370987127,28.01,76857.99,17.1,0.27654,0.00018,22.3693]
[1779370987256,28.01,76857.99,17.1,0.27654,0.00018,22.3693]
[1779370987776,28.01,76844.68,17.1,0.27416,0.00018,22.27032]
[1779370990064,28.01,76840.01,17.1,0.27332,0.00018,22.23522]
[1779370990384,28.01,76840.01,17.1,0.27332,0.00018,22.23522]
[1779370991926,28.01,76830.03,17.1,0.27154,0.00018,22.16037]
[1779370992530,28.01,76830.03,17.1,0.27154,0.00018,22.16037]
[1779370998294,28.01,76833.62,17.1,0.27216,0.00018,22.18655]
[1779370998308,28.01,76833.62,17.1,0.27216,0.00018,22.18655]
[1779370998833,28.0,76835.23,17.1,0.27244,0.00018,22.19833]
[1779371004337,28.0,76832.01,17.1,0.27186,0.00018,22.17378]
[1779371008631,28.0,76831.36,17.1,0.27173,0.00018,22.16849]
[1779371011735,28.0,76827.07,17.1,0.27096,0.00018,22.13587]
[1779371016084,28.0,76839.86,17.1,0.27318,0.00018,22.22681]
[1779371016300,28.0,76839.86,17.1,0.27318,0.00018,22.22681]
[1779371016335,28.0,76839.86,17.1,0.27318,0.00018,22.22681]
[1779371016344,28.0,76839.86,17.1,0.27318,0.00018,22.22681]
[1779371016641,28.0,76844.14,17.1,0.27394,0.00018,22.25844]
[1779371017199,28.0,76844.14,17.1,0.27394,0.00018,22.25844]
[1779371017293,28.0,76844.14,17.1,0.27394,0.00018,22.25844]
[1779371017517,28.0,76849.92,17.1,0.27496,0.00018,22.30127]
[1779371020363,28.0,76857.74,17.1,0.27635,0.00018,22.35884]
[1779371020919,28.0,76857.74,17.1,0.27635,0.00018,22.35884]
[1779371020943,28.0,76857.74,17.1,0.27635,0.00018,22.35884]
[1779371021931,27.99,76834.16,17.1,0.27214,0.00018,22.18316]
[1779371022398,27.99,76834.16,17.1,0.27214,0.00018,22.18316]
[1779371022737,27.99,76824.44,17.1,0.27042,0.00018,22.11018]
[1779371024245,27.99,76819.35,17.1,0.26952,0.00018,22.07185]
[1779371024662,27.99,76819.35,17.1,0.26952,0.00018,22.07185]
[1779371024666,27.99,76819.35,17.1,0.26952,0.00018,22.07185]
[1779371024951,27.99,76810.62,17.1,0.26797,0.00018,22.00581]
[1779371025096,27.99,76810.62,17.1,0.26797,0.00018,22.00581]
[1779371025812,27.99,76808.54,17.1,0.26761,0.00018,21.99002]
[1779371027514,27.99,76808.32,17.1,0.26757,0.00018,21.98833]
[1779371029261,27.99,76801.71,17.1,0.2664,0.00018,21.93811]
[1779371030154,27.99,76794.82,17.1,0.2652,0.00018,21.88565]
[1779371030602,27.99,76794.82,17.1,0.2652,0.00018,21.88565]
[1779371030741,27.99,76793.52,17.1,0.26497,0.00018,21.8758]
[1779371031079,27.99,76793.52,17.1,0.26497,0.00018,21.8758]
[1779371031082,27.99,76793.52,17.1,0.26497,0.00018,21.8758]
[1779371031266,27.99,76793.52,17.1,0.26497,0.00018,21.8758]
[1779371032219,27.99,76788.99,17.1,0.26418,0.00017,21.84118]
[1779371032839,27.99,76788.99,17.1,0.26418,0.00017,21.84118]
[1779371032952,27.99,76784.48,17.1,0.26339,0.00017,21.80667]
[1779371033629,27.99,76773.83,17.1,0.26153,0.00017,21.72477]
[1779371034939,27.99,76773.83,17.1,0.26153,0.00017,21.72477]
[1779371035448,27.99,76772.71,17.1,0.26134,0.00017,21.71619]
[1779371035547,27.99,76772.71,17.1,0.26134,0.00017,21.71619]
[1779371035789,27.99,76772.71,17.1,0.26134,0.00017,21.71619]
[1779371035876,27.99,76771.81,17.1,0.26118,0.00017,21.70919]
[1779371036785,27.99,76771.81,17.1,0.26118,0.00017,21.70919]
[1779371037136,27.99,76768.29,17.1,0.26057,0.00017,21.68196]
[1779371037450,27.99,76768.29,17.1,0.26057,0.00017,21.68196]
[1779371037657,27.99,76763.13,17.1,0.25967,0.00017,21.64198]
[1779371039829,27.99,76759.2,17.1,0.25899,0.00017,21.61149]
[1779371039961,27.99,76747.39,17.1,0.25695,0.00017,21.51963]
[1779371040445,27.99,76747.39,17.1,0.25695,0.00017,21.51963]
[1779371040572,27.99,76747.39,17.1,0.25695,0.00017,21.51963]
[1779371042211,27.99,76735.78,17.1,0.25495,0.00017,21.42895]
[1779371042309,27.99,76735.78,17.1,0.25495,0.00017,21.42895]
[1779371042788,27.99,76735.78,17.1,0.25495,0.00017,21.42895]
[1779371042842,27.99,76700.77,17.1,0.24897,0.00017,21.15251]
[1779371043314,27.99,76700.77,17.1,0.24897,0.00017,21.15251]
[1779371043948,27.99,76700.77,17.1,0.24897,0.00017,21.15251]
[1779371043979,27.99,76700.77,17.1,0.24897,0.00017,21.15251]
[1779371044001,27.99,76706.74,17.1,0.24999,0.00017,21.20029]
[1779371044116,27.99,76706.74,17.1,0.24999,0.00017,21.20029]
[1779371044229,27.99,76706.74,17.1,0.24999,0.00017,21.20029]
[1779371044372,27.99,76706.74,17.1,0.24999,0.00017,21.20029]
[1779371044527,27.99,76706.74,17.1,0.24999,0.00017,21.20029]
[1779371045934,27.99,76693.94,17.1,0.24782,0.00017,21.09861]
[1779371046618,27.99,76693.94,17.1,0.24782,0.00017,21.09861]
[1779371047981,27.99,76686.76,17.1,0.24661,0.00017,21.04127]
[1779371048231,27.99,76686.76,17.1,0.24661,0.00017,21.04127]
[1779371048349,27.99,76682.31,17.1,0.24586,0.00017,21.00577]
[1779371048997,27.99,76684.14,17.1,0.24616,0.00017,21.02042]
[1779371049863,27.99,76684.14,17.1,0.24616,0.00017,21.02042]
[1779371052121,27.99,76681.22,17.1,0.24568,0.00017,20.99727]
[1779371051956,27.99,76691.46,17.1,0.24741,0.00017,21.07916]
[1779371052683,27.99,76691.46,17.1,0.24741,0.00017,21.07916]
[1779371053055,28.0,76706.64,17.1,0.24998,0.00017,21.20002]
[1779371053483,28.0,76706.64,17.1,0.24998,0.00017,21.20002]
[1779371054544,28.0,76711.68,17.1,0.25085,0.00017,21.24031]
[1779371056037,28.0,76715.87,17.1,0.25157,0.00017,21.27345]
[1779371059963,28.0,76722.34,17.1,0.25268,0.00017,21.32493]
[1779371059979,28.0,76727.26,17.1,0.25352,0.00017,21.36371]
[1779371060185,28.0,76727.26,17.1,0.25352,0.00017,21.36371]
[1779371060913,28.0,76727.26,17.1,0.25352,0.00017,21.36371]
[1779371061014,28.0,76729.89,17.1,0.25397,0.00017,21.38439]
[1779371061232,28.0,76729.89,17.1,0.25397,0.00017,21.38439]
[1779371062050,28.0,76731.12,17.1,0.25419,0.00017,21.39408]
[1779371062228,28.0,76731.12,17.1,0.25419,0.00017,21.39408]
[1779371062250,28.0,76731.12,17.1,0.25419,0.00017,21.39408]
[1779371062874,28.0,76731.12,17.1,0.25419,0.00017,21.39408]
[1779371065082,28.0,76736.99,17.1,0.2552,0.00017,21.44019]
[1779371065099,28.0,76737.25,17.1,0.25524,0.00017,21.44231]
[1779371066026,28.0,76737.25,17.1,0.25524,0.00017,21.44231]
[1779371066051,28.0,76710.01,17.1,0.25058,0.00017,21.22777]
[1779371067032,28.0,76696.47,17.1,0.24828,0.00017,21.12037]
[1779371067639,28.0,76696.47,17.1,0.24828,0.00017,21.12037]
[1779371067733,28.0,76696.47,17.1,0.24828,0.00017,21.12037]
[1779371068637,28.0,76692.78,17.1,0.24766,0.00017,21.0911]
[1779371068722,28.0,76692.78,17.1,0.24766,0.00017,21.0911]
[1779371073771,28.0,76697.96,17.1,0.24853,0.00017,21.12929]
[1779371074024,28.0,76686.31,17.1,0.24656,0.00017,21.03636]
[1779371074657,28.0,76686.31,17.1,0.24656,0.00017,21.03636]
[1779371075145,28.0,76686.31,17.1,0.24656,0.00017,21.03636]
[1779371075121,28.0,76672.12,17.1,0.24417,0.00017,20.9225]
[1779371076132,28.0,76672.12,17.1,0.24417,0.00017,20.9225]
[1779371076650,28.0,76667.41,17.1,0.24337,0.00017,20.88461]
[1779371078063,28.0,76663.56,17.1,0.24273,0.00017,20.85363]
[1779371078083,28.0,76663.56,17.1,0.24273,0.00017,20.85363]
[1779371079058,28.0,76660.49,17.1,0.24222,0.00017,20.82894]
[1779371079099,28.0,76653.32,17.1,0.24102,0.00017,20.77096]
[1779371084111,28.0,76653.09,17.1,0.24099,0.00017,20.76956]
[1779371084311,28.0,76653.61,17.1,0.24108,0.00017,20.77388]
[1779371084466,28.0,76653.61,17.1,0.24108,0.00017,20.77388]
[1779371084774,28.0,76653.61,17.1,0.24108,0.00017,20.77388]
[1779371084862,28.0,76653.61,17.1,0.24108,0.00017,20.77388]
[1779371085023,28.0,76653.61,17.1,0.24108,0.00017,20.77388]
[1779371085072,28.0,76672.43,17.1,0.24424,0.00017,20.92589]
[1779371088701,28.0,76668.16,17.1,0.24352,0.00017,20.89177]
[1779371089299,28.0,76664.44,17.1,0.2429,0.00017,20.86185]
[1779371089453,28.0,76664.44,17.1,0.2429,0.00017,20.86185]
[1779371089825,28.0,76664.44,17.1,0.2429,0.00017,20.86185]
[1779371090381,28.0,76663.66,17.1,0.24277,0.00017,20.85563]
[1779371090917,28.0,76663.66,17.1,0.24277,0.00017,20.85563]
[1779371092035,28.0,76662.91,17.1,0.24265,0.00017,20.84966]
[1779371092473,28.0,76665.51,17.1,0.24309,0.00017,20.8707]
[1779371092523,28.0,76665.51,17.1,0.24309,0.00017,20.8707]
[1779371092640,28.0,76665.51,17.1,0.24309,0.00017,20.8707]
[1779371092974,28.0,76665.51,17.1,0.24309,0.00017,20.8707]
[1779371095331,28.0,76670.97,17.1,0.244,0.00017,20.91476]
[1779371097097,28.0,76673.75,17.1,0.24447,0.00017,20.93712]
[1779371098057,28.0,76674.34,17.1,0.24457,0.00017,20.94185]
[1779371098437,28.0,76674.34,17.1,0.24457,0.00017,20.94184]
[1779371099549,28.0,76678.62,17.1,0.24529,0.00017,20.97618]
[1779371100124,28.0,76678.62,17.1,0.24529,0.00017,20.97618]
[1779371100292,28.0,76676.56,17.1,0.24494,0.00017,20.95959]
[1779371100650,28.0,76676.56,17.1,0.24494,0.00017,20.95959]
[1779371101066,28.0,76676.56,17.1,0.24494,0.00017,20.95959]
[1779371101114,28.01,76678.72,17.1,0.24531,0.00017,20.97711]
[1779371101323,28.01,76678.72,17.1,0.24531,0.00017,20.97711]
[1779371101666,28.01,76678.72,17.1,0.24531,0.00017,20.97711]
[1779371102073,28.01,76702.95,17.1,0.24941,0.00017,21.17045]
[1779371103084,28.01,76710.49,17.1,0.2507,0.00017,21.2304]
[1779371104741,28.01,76713.04,17.1,0.25113,0.00017,21.2506]
[1779371104963,28.01,76687.96,17.1,0.24687,0.00017,21.05126]
[1779371106683,28.01,76683.54,17.1,0.24613,0.00017,21.01606]
[1779371107099,28.01,76695.51,17.1,0.24816,0.00017,21.11175]
[1779371107490,28.01,76695.51,17.1,0.24816,0.00017,21.11175]
[1779371107531,28.01,76695.51,17.1,0.24816,0.00017,21.11175]
[1779371107967,28.01,76695.51,17.1,0.24816,0.00017,21.11175]
[1779371108073,28.01,76700.11,17.1,0.24894,0.00017,21.14852]
[1779371108294,28.01,76700.11,17.1,0.24894,0.00017,21.14852]
[1779371108336,28.01,76700.11,17.1,0.24894,0.00017,21.14852]
[1779371109188,28.01,76712.62,17.1,0.25107,0.00017,21.24778]
[1779371110517,28.01,76715.37,17.1,0.25154,0.00017,21.26956]
[1779371111085,28.01,76715.37,17.1,0.25154,0.00017,21.26956]
[1779371111463,28.01,76717.76,17.1,0.25195,0.00017,21.28845]
[1779371111482,28.01,76717.76,17.1,0.25195,0.00017,21.28845]
[1779371111797,28.01,76717.76,17.1,0.25195,0.00017,21.28845]
[1779371113417,28.01,76726.28,17.1,0.25341,0.00017,21.35561]
[1779371116223,28.01,76730.29,17.1,0.25409,0.00017,21.38703]
[1779371116341,28.01,76730.29,17.1,0.25409,0.00017,21.38703]
[1779371116538,28.01,76730.29,17.1,0.25409,0.00017,21.38703]
[1779371116628,28.01,76730.29,17.1,0.25409,0.00017,21.38703]
[1779371119145,28.01,76740.09,17.1,0.25577,0.00017,21.46364]
[1779371120009,28.01,76740.09,17.1,0.25577,0.00017,21.46364]
[1779371120121,28.01,76742.18,17.1,0.25613,0.00017,21.47994]
[1779371120429,28.01,76742.18,17.1,0.25613,0.00017,21.47994]
[1779371120510,28.01,76742.18,17.1,0.25613,0.00017,21.47994]
[1779371120765,28.01,76742.18,17.1,0.25613,0.00017,21.47994]
[1779371121067,28.01,76742.18,17.1,0.25613,0.00017,21.47994]
[1779371121149,28.01,76753.13,17.1,0.25802,0.00017,21.56526]
[1779371121369,28.01,76753.13,17.1,0.25802,0.00017,21.56526]
[1779371122516,28.01,76760.44,17.1,0.25929,0.00017,21.62199]
[1779371124809,28.01,76760.17,17.1,0.25923,0.00017,21.6197]
[1779371125020,28.01,76760.17,17.1,0.25923,0.00017,21.6197]
[1779371125289,28.01,76761.61,17.1,0.25948,0.00017,21.63074]
[1779371125644,28.01,76761.61,17.1,0.25948,0.00017,21.63074]
[1779371125663,28.01,76761.61,17.1,0.25948,0.00017,21.63074]
[1779371125901,28.01,76761.61,17.1,0.25948,0.00017,21.63074]
[1779371126069,28.01,76761.61,17.1,0.25948,0.00017,21.63074]
[1779371126095,28.01,76761.61,17.1,0.25948,0.00017,21.63074]
[1779371126104,28.01,76761.61,17.1,0.25948,0.00017,21.63074]
[1779371126588,28.01,76763.91,17.1,0.25988,0.00017,21.64846]
[1779371127153,28.01,76765.45,17.1,0.26015,0.00017,21.66039]
[1779371127309,28.01,76765.45,17.1,0.26015,0.00017,21.66039]
[1779371127376,28.01,76765.45,17.1,0.26015,0.00017,21.66039]
[1779371127599,28.01,76765.45,17.1,0.26015,0.00017,21.66039]
[1779371127785,28.01,76765.45,17.1,0.26015,0.00017,21.66039]
[1779371127957,28.01,76775.51,17.1,0.26189,0.00017,21.73798]
[1779371128280,28.01,76775.51,17.1,0.26189,0.00017,21.73798]
[1779371128388,28.01,76775.51,17.1,0.26189,0.00017,21.73798]
[1779371128462,28.01,76775.51,17.1,0.26189,0.00017,21.73798]
[1779371128594,28.01,76775.51,17.1,0.26189,0.00017,21.73798]
[1779371128787,28.01,76775.51,17.1,0.26189,0.00017,21.73798]
[1779371129276,28.01,76778.69,17.1,0.26245,0.00017,21.76237]
[1779371129389,28.01,76778.69,17.1,0.26245,0.00017,21.76237]
[1779371129514,28.01,76778.69,17.1,0.26245,0.00017,21.76237]
[1779371129918,28.01,76778.69,17.1,0.26245,0.00017,21.76237]
[1779371130004,28.01,76778.69,17.1,0.26245,0.00017,21.76237]
[1779371130131,28.01,76778.69,17.1,0.26245,0.00017,21.76237]
[1779371130150,28.01,76778.69,17.1,0.26245,0.00017,21.76237]
[1779371130165,28.0,76777.35,17.1,0.26221,0.00017,21.75183]
[1779371130342,28.0,76777.35,17.1,0.26221,0.00017,21.75183]
[1779371130548,28.0,76777.35,17.1,0.26221,0.00017,21.75183]
[1779371130591,28.0,76777.35,17.1,0.26221,0.00017,21.75183]
[1779371130966,28.0,76777.35,17.1,0.26221,0.00017,21.75183]
[1779371131833,28.0,76769.77,17.1,0.26086,0.00017,21.6894]
[1779371131865,28.0,76769.77,17.1,0.26086,0.00017,21.6894]
[1779371132131,28.0,76759.35,17.1,0.25905,0.00017,21.60874]
[1779371133052,28.0,76747.39,17.1,0.25698,0.00017,21.51573]
[1779371134399,28.0,76747.63,17.1,0.25702,0.00017,21.51758]
[1779371134988,28.0,76747.63,17.1,0.25702,0.00017,21.51758]
[1779371135037,28.0,76750.56,17.1,0.25753,0.00017,21.5404]
[1779371135521,28.0,76750.56,17.1,0.25753,0.00017,21.5404]
[1779371135702,28.0,76750.56,17.1,0.25753,0.00017,21.5404]
[1779371136059,28.0,76759.07,17.1,0.259,0.00017,21.60653]
[1779371136639,28.0,76759.07,17.1,0.259,0.00017,21.60653]
[1779371137104,28.0,76759.07,17.1,0.259,0.00017,21.60653]
[1779371138499,28.0,76757.66,17.1,0.25875,0.00017,21.59556]
[1779371138624,28.0,76757.66,17.1,0.25875,0.00017,21.59556]
[1779371138718,28.0,76757.66,17.1,0.25875,0.00017,21.59556]
[1779371138762,28.0,76757.66,17.1,0.25875,0.00017,21.59556]
[1779371138829,28.0,76757.66,17.1,0.25875,0.00017,21.59556]
[1779371139372,28.0,76758.0,17.1,0.25881,0.00017,21.59821]
[1779371139582,28.0,76758.0,17.1,0.25881,0.00017,21.59821]
[1779371139671,28.0,76758.0,17.1,0.25881,0.00017,21.59821]
[1779371139970,28.0,76758.0,17.1,0.25881,0.00017,21.59821]
[1779371140018,28.0,76758.0,17.1,0.25881,0.00017,21.59821]
[1779371140072,28.0,76751.52,17.1,0.25769,0.00017,21.54788]
[1779371141475,28.0,76744.29,17.1,0.25645,0.00017,21.49154]
[1779371143972,28.0,76755.36,17.1,0.25836,0.00017,21.57782]
[1779371146434,28.0,76758.31,17.1,0.25887,0.00017,21.60064]
[1779371148908,28.0,76755.14,17.1,0.25832,0.00017,21.57602]
[1779371149077,28.0,76757.27,17.1,0.25869,0.00017,21.59253]
[1779371149717,28.0,76757.27,17.1,0.25869,0.00017,21.59253]
[1779371149975,28.0,76757.27,17.1,0.25869,0.00017,21.59253]
[1779371150056,28.0,76760.95,17.1,0.25933,0.00017,21.62113]
[1779371150889,28.0,76760.95,17.1,0.25933,0.00017,21.62113]
[1779371151072,28.0,76769.37,17.1,0.26079,0.00017,21.68623]
[1779371151752,28.0,76769.37,17.1,0.26079,0.00017,21.68623]
[1779371152306,28.0,76769.38,17.1,0.26079,0.00017,21.68625]
[1779371152540,28.0,76769.38,17.1,0.26079,0.00017,21.68625]
[1779371153381,28.0,76770.96,17.1,0.26106,0.00017,21.69844]
[1779371153960,28.0,76770.96,17.1,0.26106,0.00017,21.69844]
[1779371154039,28.0,76770.96,17.1,0.26106,0.00017,21.69844]
[1779371154229,28.0,76770.96,17.1,0.26106,0.00017,21.69844]
[1779371154049,28.0,76771.68,17.1,0.26118,0.00017,21.70384]
[1779371154775,28.0,76771.68,17.1,0.26118,0.00017,21.70384]
[1779371154812,28.0,76771.68,17.1,0.26118,0.00017,21.70384]
[1779371154887,28.0,76771.68,17.1,0.26118,0.00017,21.70384]
[1779371155232,28.0,76776.92,17.1,0.2621,0.00017,21.7443]
[1779371155301,28.0,76776.92,17.1,0.2621,0.00017,21.7443]
[1779371155811,28.0,76776.92,17.1,0.2621,0.00017,21.7443]
[1779371155841,28.0,76776.92,17.1,0.2621,0.00017,21.7443]
[1779371155946,28.0,76788.08,17.1,0.26405,0.00017,21.82991]
[1779371156588,28.0,76788.08,17.1,0.26405,0.00017,21.82991]
[1779371157078,28.0,76788.08,17.1,0.26405,0.00017,21.82991]
[1779371157114,28.0,76788.08,17.1,0.26405,0.00017,21.82991]
[1779371157185,28.0,76788.08,17.1,0.26405,0.00017,21.82991]
[1779371157370,28.0,76792.81,17.1,0.26487,0.00018,21.86606]
[1779371157568,28.0,76792.81,17.1,0.26487,0.00018,21.86606]
[1779371157739,28.0,76792.81,17.1,0.26487,0.00018,21.86606]
[1779371157898,28.0,76792.81,17.1,0.26487,0.00018,21.86606]
[1779371158079,28.0,76804.46,17.1,0.26692,0.00018,21.95474]
[1779371159177,28.0,76804.46,17.1,0.26692,0.00018,21.95474]
[1779371159522,28.0,76805.68,17.1,0.26713,0.00018,21.96399]
[1779371160355,28.0,76808.42,17.1,0.26761,0.00018,21.98476]
[1779371160821,28.0,76808.42,17.1,0.26761,0.00018,21.98476]
[1779371160970,28.0,76808.42,17.1,0.26761,0.00018,21.98476]
[1779371161102,28.0,76808.42,17.1,0.26761,0.00018,21.98476]
[1779371161115,28.0,76808.42,17.1,0.26761,0.00018,21.98476]
[1779371161283,28.0,76815.16,17.1,0.2688,0.00018,22.03561]
[1779371162231,28.0,76815.16,17.1,0.2688,0.00018,22.03561]
[1779371162276,28.0,76815.16,17.1,0.2688,0.00018,22.03561]
[1779371161814,28.0,76821.01,17.1,0.26983,0.00018,22.07971]
[1779371162781,28.0,76821.01,17.1,0.26983,0.00018,22.07971]
[1779371163304,28.0,76825.92,17.1,0.2707,0.00018,22.11656]
[1779371163450,28.0,76825.92,17.1,0.2707,0.00018,22.11656]
[1779371163636,28.0,76825.92,17.1,0.2707,0.00018,22.11656]
[1779371164094,28.0,76823.08,17.1,0.27019,0.00018,22.09503]
[1779371169091,28.0,76818.37,17.1,0.26935,0.00018,22.05913]
[1779371174758,28.0,76826.15,17.1,0.2707,0.00018,22.1166]
[1779371179996,27.99,76825.62,17.1,0.27058,0.00018,22.11178]
[1779371180190,27.99,76825.62,17.1,0.27058,0.00018,22.11178]
[1779371181994,27.99,76831.69,17.1,0.27164,0.00018,22.15663]
[1779371182161,27.99,76836.55,17.1,0.2725,0.00018,22.1927]
[1779371182618,27.99,76836.55,17.1,0.2725,0.00018,22.1927]
[1779371182639,27.99,76836.55,17.1,0.2725,0.00018,22.1927]
[1779371182866,27.99,76836.55,17.1,0.2725,0.00018,22.1927]
[1779371182949,27.99,76836.55,17.1,0.2725,0.00018,22.1927]
[1779371183243,27.99,76846.46,17.1,0.27426,0.00018,22.26636]
[1779371183604,27.99,76846.46,17.1,0.27426,0.00018,22.26636]
[1779371183788,27.99,76846.46,17.1,0.27426,0.00018,22.26636]
[1779371183819,27.99,76846.46,17.1,0.27426,0.00018,22.26636]
[1779371184229,27.99,76858.34,17.1,0.27637,0.00018,22.3542]
[1779371185691,27.99,76859.19,17.1,0.27652,0.00018,22.36029]
[1779371187184,27.99,76862.5,17.1,0.27711,0.00018,22.3847]
[1779371187195,27.99,76868.0,17.1,0.27809,0.00018,22.42472]
[1779371188330,27.99,76870.3,17.1,0.27849,0.00018,22.44137]
[1779371188346,27.99,76870.3,17.1,0.27849,0.00018,22.44137]
[1779371188893,27.99,76870.3,17.1,0.27849,0.00018,22.44137]
[1779371189745,27.99,76875.24,17.1,0.27938,0.00018,22.47742]
[1779371189970,27.99,76875.24,17.1,0.27938,0.00018,22.47742]
[1779371190147,27.99,76875.24,17.1,0.27938,0.00018,22.47742]
[1779371191194,27.99,76891.79,17.1,0.28232,0.00018,22.59374]
[1779371191406,27.99,76891.79,17.1,0.28232,0.00018,22.59374]
[1779371191953,27.99,76891.79,17.1,0.28232,0.00018,22.59374]
[1779371191997,27.99,76891.79,17.1,0.28232,0.00018,22.59374]
[1779371192273,27.99,76891.79,17.1,0.28232,0.00018,22.59374]
[1779371193208,27.98,76876.19,17.1,0.2795,0.00018,22.47976]
[1779371193317,27.98,76876.19,17.1,0.2795,0.00018,22.47976]
[1779371193720,27.98,76876.19,17.1,0.2795,0.00018,22.47976]
[1779371193844,27.98,76876.19,17.1,0.2795,0.00018,22.47976]
[1779371195052,27.98,76875.79,17.1,0.27943,0.00018,22.47684]
[1779371195130,27.98,76875.79,17.1,0.27943,0.00018,22.47684]
[1779371196438,27.98,76867.05,17.1,0.27784,0.00018,22.41209]
[1779371196550,27.98,76867.05,17.1,0.27784,0.00018,22.41209]
[1779371196678,27.98,76867.05,17.1,0.27784,0.00018,22.41209]
[1779371196955,27.98,76867.05,17.1,0.27784,0.00018,22.41209]
[1779371197944,27.98,76859.95,17.1,0.27657,0.00018,22.35978]
[1779371198147,27.98,76859.95,17.1,0.27657,0.00018,22.35978]
[1779371198271,27.98,76859.95,17.1,0.27657,0.00018,22.35978]
[1779371198247,27.98,76853.78,17.1,0.27546,0.00018,22.31381]
[1779371198345,27.98,76853.78,17.1,0.27546,0.00018,22.31381]
[1779371199219,27.98,76843.56,17.1,0.27363,0.00018,22.23767]
[1779371199865,27.98,76843.56,17.1,0.27363,0.00018,22.23767]
[1779371200909,27.98,76841.45,17.1,0.27325,0.00018,22.2218]
[1779371201252,27.98,76841.45,17.1,0.27325,0.00018,22.2218]
[1779371203571,27.98,76829.85,17.1,0.27118,0.00018,22.13469]
[1779371205022,27.98,76828.92,17.1,0.27102,0.00018,22.12757]
[1779371206168,27.98,76829.64,17.1,0.27114,0.00018,22.13287]
[1779371209234,27.98,76826.39,17.1,0.27056,0.00018,22.10818]
[1779371210017,27.98,76824.53,17.1,0.27023,0.00018,22.09411]
[1779371211251,27.98,76824.54,17.1,0.27023,0.00018,22.0941]
[1779371211291,27.98,76821.19,17.1,0.26963,0.00018,22.06873]
[1779371211774,27.98,76821.19,17.1,0.26963,0.00018,22.06873]
[1779371211837,27.98,76821.19,17.1,0.26963,0.00018,22.06873]
[1779371211922,27.98,76821.19,17.1,0.26963,0.00018,22.06873]
[1779371212314,27.98,76821.19,17.1,0.26963,0.00018,22.06873]
[1779371212798,27.98,76819.78,17.1,0.26938,0.00018,22.058]
[1779371213050,27.98,76808.5,17.1,0.26739,0.00018,21.97267]
[1779371213459,27.98,76808.5,17.1,0.26739,0.00018,21.97267]
[1779371213462,27.98,76808.5,17.1,0.26739,0.00018,21.97267]
[1779371214485,27.97,76808.25,17.1,0.26734,0.00018,21.97053]
[1779371214948,27.97,76808.25,17.1,0.26734,0.00018,21.97053]
[1779371214987,27.97,76808.25,17.1,0.26734,0.00018,21.97053]
[1779371215063,27.97,76812.12,17.1,0.26802,0.00018,21.99986]
[1779371216906,27.97,76819.11,17.1,0.26925,0.00018,22.05263]
[1779371217062,27.97,76819.11,17.1,0.26925,0.00018,22.05263]
[1779371217077,27.97,76817.05,17.1,0.26889,0.00018,22.03696]
[1779371220718,27.97,76816.51,17.1,0.26878,0.00018,22.03233]
[1779371220815,27.97,76816.51,17.1,0.26878,0.00018,22.03233]
[1779371221246,27.97,76816.51,17.1,0.26878,0.00018,22.03233]
[1779371221266,27.97,76816.51,17.1,0.26878,0.00018,22.03233]
[1779371221431,27.97,76819.07,17.1,0.26922,0.00018,22.05146]
[1779371221542,27.97,76819.07,17.1,0.26922,0.00018,22.05146]
[1779371221865,27.97,76819.07,17.1,0.26922,0.00018,22.05146]
[1779371221952,27.97,76819.07,17.1,0.26922,0.00018,22.05146]
[1779371222281,27.97,76819.07,17.1,0.26922,0.00018,22.05146]
[1779371222271,27.97,76802.72,17.1,0.26634,0.00018,21.92734]
[1779371223099,27.97,76802.72,17.1,0.26634,0.00018,21.92734]
[1779371223124,27.97,76802.72,17.1,0.26634,0.00018,21.92734]
[1779371223297,27.97,76802.72,17.1,0.26634,0.00018,21.92734]
[1779371223302,27.97,76778.43,17.1,0.26207,0.00017,21.74085]
[1779371223390,27.97,76778.43,17.1,0.26207,0.00017,21.74085]
[1779371223554,27.97,76778.43,17.1,0.26207,0.00017,21.74085]
[1779371223822,27.97,76778.43,17.1,0.26207,0.00017,21.74085]
[1779371223921,27.97,76778.43,17.1,0.26207,0.00017,21.74085]
[1779371224856,27.97,76776.45,17.1,0.26172,0.00017,21.72549]
[1779371224897,27.97,76776.45,17.1,0.26172,0.00017,21.72549]
[1779371224919,27.97,76776.45,17.1,0.26172,0.00017,21.72549]
[1779371225183,27.97,76780.3,17.1,0.26239,0.00017,21.75513]
[1779371225689,27.97,76780.3,17.1,0.26239,0.00017,21.75513]
[1779371226197,27.97,76780.3,17.1,0.26239,0.00017,21.75513]
[1779371226225,27.97,76780.3,17.1,0.26239,0.00017,21.75513]
[1779371226230,27.97,76780.3,17.1,0.26239,0.00017,21.75513]
[1779371226246,27.97,76780.3,17.1,0.26239,0.00017,21.75513]
[1779371226299,27.97,76788.0,17.1,0.26374,0.00017,21.81428]
[1779371226707,27.97,76788.0,17.1,0.26374,0.00017,21.81428]
[1779371227172,27.97,76788.0,17.1,0.26374,0.00017,21.81428]
[1779371227181,27.97,76788.0,17.1,0.26374,0.00017,21.81428]
[1779371227202,27.97,76785.61,17.1,0.26332,0.00017,21.79597]
[1779371227907,27.97,76785.61,17.1,0.26332,0.00017,21.79597]
[1779371228208,27.97,76785.61,17.1,0.26332,0.00017,21.79597]
[1779371228740,27.97,76785.72,17.1,0.26334,0.00017,21.79676]
[1779371229333,27.97,76785.72,17.1,0.26334,0.00017,21.79676]
[1779371230337,27.97,76785.76,17.1,0.26335,0.00017,21.79702]
[1779371231100,27.97,76785.38,17.1,0.26328,0.00017,21.79405]
[1779371231114,27.97,76785.38,17.1,0.26328,0.00017,21.79405]
[1779371231117,27.97,76785.38,17.1,0.26328,0.00017,21.79405]
[1779371231127,27.97,76785.38,17.1,0.26328,0.00017,21.79405]
[1779371231254,27.97,76785.38,17.1,0.26328,0.00017,21.79405]
[1779371231662,27.97,76789.75,17.1,0.26404,0.00018,21.82751]
[1779371232286,27.97,76789.75,17.1,0.26404,0.00018,21.82751]
[1779371232314,27.97,76794.17,17.1,0.26482,0.00018,21.86125]
[1779371233570,27.97,76795.77,17.1,0.26509,0.00018,21.87324]
[1779371234087,27.97,76795.77,17.1,0.26509,0.00018,21.87324]
[1779371234254,27.97,76797.57,17.1,0.2654,0.00018,21.88674]
[1779371236155,27.97,76800.95,17.1,0.26599,0.00018,21.91237]
[1779371236270,27.97,76799.23,17.1,0.26569,0.00018,21.89926]
[1779371238283,27.96,76794.4,17.1,0.26483,0.00018,21.86194]
[1779371238300,27.96,76794.4,17.1,0.26483,0.00018,21.86194]
[1779371238586,27.96,76798.32,17.1,0.26552,0.00018,21.89187]
[1779371238670,27.96,76798.32,17.1,0.26552,0.00018,21.89187]
[1779371239302,27.96,76808.96,17.1,0.26738,0.00018,21.97261]
[1779371239537,27.96,76808.96,17.1,0.26738,0.00018,21.97261]
[1779371240569,27.96,76812.8,17.1,0.26806,0.00018,22.00154]
[1779371241372,27.96,76811.85,17.1,0.26787,0.00018,21.99371]
[1779371241682,27.96,76811.85,17.1,0.26787,0.00018,21.99371]
[1779371241694,27.96,76811.85,17.1,0.26787,0.00018,21.99371]
[1779371241738,27.96,76811.85,17.1,0.26787,0.00018,21.99371]
[1779371241822,27.96,76811.85,17.1,0.26787,0.00018,21.99371]
[1779371242040,27.96,76811.85,17.1,0.26787,0.00018,21.99371]
[1779371242086,27.96,76811.85,17.1,0.26787,0.00018,21.99371]
[1779371242317,27.96,76813.41,17.1,0.26815,0.00018,22.0054]
[1779371243603,27.96,76810.79,17.1,0.26768,0.00018,21.9854]
[1779371243631,27.96,76810.79,17.1,0.26768,0.00018,21.9854]
[1779371243695,27.96,76810.79,17.1,0.26768,0.00018,21.9854]
[1779371244331,27.96,76802.08,17.1,0.26614,0.00018,21.91898]
[1779371244739,27.96,76802.08,17.1,0.26614,0.00018,21.91898]
[1779371244741,27.96,76802.08,17.1,0.26614,0.00018,21.91898]
[1779371245149,27.96,76802.08,17.1,0.26614,0.00018,21.91898]
[1779371245648,27.96,76803.14,17.1,0.26633,0.00018,21.92699]
[1779371245691,27.96,76803.14,17.1,0.26633,0.00018,21.92699]
[1779371246771,27.96,76800.63,17.1,0.26588,0.00018,21.90778]
[1779371246841,27.96,76800.63,17.1,0.26588,0.00018,21.90778]
[1779371247023,27.96,76800.63,17.1,0.26588,0.00018,21.90778]
[1779371247579,27.96,76798.15,17.1,0.26544,0.00018,21.8887]
[1779371247601,27.96,76798.15,17.1,0.26544,0.00018,21.8887]
[1779371247791,27.96,76798.15,17.1,0.26544,0.00018,21.8887]
[1779371247963,27.96,76798.15,17.1,0.26544,0.00018,21.8887]
[1779371248359,27.96,76787.81,17.1,0.26362,0.00018,21.80933]
[1779371249347,27.96,76787.81,17.1,0.26362,0.00018,21.80933]
[1779371250832,27.96,76784.29,17.1,0.263,0.00017,21.78212]
[1779371252737,27.96,76784.57,17.1,0.26302,0.00017,21.78009]
[1779371253100,27.96,76784.57,17.1,0.26302,0.00017,21.78009]
[1779371254827,27.96,76781.35,17.1,0.26245,0.00017,21.75502]
[1779371254840,27.96,76781.35,17.1,0.26245,0.00017,21.75502]
[1779371255030,27.96,76786.35,17.1,0.26332,0.00017,21.79333]
[1779371257538,27.95,76791.3,17.1,0.26418,0.00018,21.83087]
[1779371257562,27.95,76791.3,17.1,0.26418,0.00018,21.83087]
[1779371257612,27.95,76791.3,17.1,0.26418,0.00018,21.83087]
[1779371257643,27.95,76791.3,17.1,0.26418,0.00018,21.83087]
[1779371257676,27.95,76791.3,17.1,0.26418,0.00018,21.83087]
[1779371257896,27.95,76791.3,17.1,0.26418,0.00018,21.83087]
[1779371258222,27.95,76791.3,17.1,0.26418,0.00018,21.83087]
[1779371258295,27.95,76783.17,17.1,0.26275,0.00017,21.76835]
[1779371259439,27.95,76771.82,17.1,0.26077,0.00017,21.68084]
[1779371261329,27.95,76771.82,17.1,0.26077,0.00017,21.68084]
[1779371262368,27.95,76770.54,17.1,0.26055,0.00017,21.67101]
[1779371263250,27.95,76772.05,17.1,0.26081,0.00017,21.68271]
[1779371263252,27.95,76772.05,17.1,0.26081,0.00017,21.68271]
[1779371263323,27.95,76772.58,17.1,0.26091,0.00017,21.68686]
[1779371264377,27.95,76772.58,17.1,0.26091,0.00017,21.68686]
[1779371264414,27.95,76776.14,17.1,0.26153,0.00017,21.71436]
[1779371264781,27.95,76774.74,17.1,0.26128,0.00017,21.70355]
[1779371266099,27.95,76774.74,17.1,0.26128,0.00017,21.70355]
[1779371268104,27.95,76767.91,17.1,0.26009,0.00017,21.6506]
[1779371268137,27.95,76767.91,17.1,0.26009,0.00017,21.6506]
[1779371268221,27.95,76769.07,17.1,0.26029,0.00017,21.65952]
[1779371270681,27.95,76775.65,17.1,0.26144,0.00017,21.71042]
[1779371272646,27.95,76776.95,17.1,0.26166,0.00017,21.72031]
[1779371273094,27.95,76772.96,17.1,0.26097,0.00017,21.68951]
[1779371273560,27.95,76772.96,17.1,0.26097,0.00017,21.68951]
[1779371274834,27.95,76770.38,17.1,0.26052,0.00017,21.66949]
[1779371278492,27.95,76769.72,17.1,0.2604,0.00017,21.66427]
[1779371278580,27.95,76771.37,17.1,0.26069,0.00017,21.677]
[1779371281785,27.95,76773.89,17.1,0.26112,0.00017,21.69644]
[1779371281809,27.95,76773.89,17.1,0.26112,0.00017,21.69644]
[1779371281855,27.95,76773.89,17.1,0.26112,0.00017,21.69644]
[1779371281864,27.95,76773.89,17.1,0.26112,0.00017,21.69644]
[1779371282260,27.95,76773.89,17.1,0.26112,0.00017,21.69644]
[1779371282261,27.95,76773.89,17.1,0.26112,0.00017,21.69644]
[1779371282326,27.95,76773.89,17.1,0.26112,0.00017,21.69644]
[1779371282309,27.95,76771.7,17.1,0.26074,0.00017,21.67944]
[1779371282689,27.95,76771.7,17.1,0.26074,0.00017,21.67944]
[1779371283142,27.95,76771.7,17.1,0.26074,0.00017,21.67944]
[1779371283434,27.95,76765.36,17.1,0.25964,0.00017,21.63036]
[1779371283644,27.95,76765.36,17.1,0.25964,0.00017,21.63036]
[1779371283806,27.95,76765.36,17.1,0.25964,0.00017,21.63036]
[1779371283970,27.95,76764.07,17.1,0.25941,0.00017,21.62035]
[1779371286042,27.95,76771.24,17.1,0.26066,0.00017,21.67594]
[1779371286368,27.95,76771.24,17.1,0.26066,0.00017,21.67594]
[1779371286117,27.95,76771.2,17.1,0.26065,0.00017,21.67563]
[1779371286920,27.95,76768.53,17.1,0.26019,0.00017,21.65496]
[1779371292171,27.95,76772.47,17.1,0.26088,0.00017,21.68547]
[1779371292548,27.95,76771.71,17.1,0.26074,0.00017,21.6796]
[1779371292899,27.95,76771.71,17.1,0.26074,0.00017,21.6796]
[1779371293093,27.95,76771.71,17.1,0.26074,0.00017,21.6796]
[1779371295042,27.95,76783.73,17.1,0.26284,0.00017,21.77216]
[1779371296891,27.95,76779.99,17.1,0.26218,0.00017,21.74325]
[1779371297220,27.95,76782.54,17.1,0.26263,0.00017,21.76288]
[1779371298366,27.95,76782.54,17.1,0.26263,0.00017,21.76288]
[1779371298429,27.95,76783.21,17.1,0.26275,0.00017,21.76808]
[1779371298790,27.95,76783.21,17.1,0.26275,0.00017,21.76808]
[1779371299180,27.95,76783.21,17.1,0.26275,0.00017,21.76808]
[1779371299462,27.95,76778.81,17.1,0.26197,0.00017,21.73413]
[1779371299547,27.95,76778.81,17.1,0.26197,0.00017,21.73413]
[1779371299716,27.95,76778.81,17.1,0.26197,0.00017,21.73413]
[1779371299731,27.95,76778.81,17.1,0.26197,0.00017,21.73413]
[1779371299881,27.95,76778.81,17.1,0.26197,0.00017,21.73413]
[1779371299885,27.95,76778.81,17.1,0.26197,0.00017,21.73413]
[1779371300159,27.95,76778.81,17.1,0.26197,0.00017,21.73413]
[1779371300245,27.95,76793.3,17.1,0.26451,0.00018,21.84542]
[1779371301060,27.95,76793.3,17.1,0.26451,0.00018,21.84542]
[1779371302957,27.95,76805.43,17.1,0.26664,0.00018,21.9379]
[1779371303164,27.95,76805.43,17.1,0.26664,0.00018,21.9379]
[1779371304781,27.95,76796.03,17.1,0.26498,0.00018,21.8661]
[1779371305923,27.95,76796.55,17.1,0.26508,0.00018,21.87008]
[1779371305941,27.95,76796.55,17.1,0.26508,0.00018,21.87008]
[1779371305977,27.95,76796.55,17.1,0.26508,0.00018,21.87008]
[1779371306146,27.95,76796.55,17.1,0.26508,0.00018,21.87008]
[1779371306377,27.95,76794.1,17.1,0.26464,0.00018,21.85129]
[1779371307338,27.95,76785.78,17.1,0.26319,0.00017,21.78747]
[1779371309130,27.95,76783.17,17.1,0.26273,0.00017,21.76741]
[1779371309305,27.95,76783.17,17.1,0.26273,0.00017,21.76741]
[1779371310079,27.95,76776.66,17.1,0.26159,0.00017,21.71729]
[1779371311412,27.95,76770.96,17.1,0.2606,0.00017,21.67326]
[1779371312529,27.95,76771.13,17.1,0.2606,0.00017,21.67066]
[1779371313956,27.95,76765.24,17.1,0.25958,0.00017,21.62504]
[1779371313972,27.95,76765.24,17.1,0.25958,0.00017,21.62504]
[1779371318020,27.95,76771.71,17.1,0.2607,0.00017,21.67521]
[1779371320650,27.95,76769.3,17.1,0.26028,0.00017,21.65654]
[1779371320849,27.95,76769.3,17.1,0.26028,0.00017,21.65654]
[1779371320891,27.95,76769.3,17.1,0.26028,0.00017,21.65654]
[1779371320924,27.95,76765.23,17.1,0.25958,0.00017,21.625]
[1779371322641,27.95,76761.22,17.1,0.25888,0.00017,21.59389]
[1779371324317,27.95,76765.67,17.1,0.25966,0.00017,21.62848]
[1779371324418,27.95,76765.67,17.1,0.25966,0.00017,21.62848]
[1779371324489,27.95,76764.68,17.1,0.25948,0.00017,21.62082]
[1779371324643,27.95,76764.68,17.1,0.25948,0.00017,21.62082]
[1779371324905,27.95,76764.68,17.1,0.25948,0.00017,21.62082]
[1779371324982,27.95,76764.68,17.1,0.25948,0.00017,21.62082]
[1779371325281,27.95,76764.68,17.1,0.25948,0.00017,21.62082]
[1779371325370,27.95,76778.01,17.1,0.2618,0.00017,21.72391]
[1779371325993,27.95,76778.01,17.1,0.2618,0.00017,21.72391]
[1779371326007,27.95,76778.01,17.1,0.2618,0.00017,21.72391]
[1779371326154,27.95,76778.01,17.1,0.2618,0.00017,21.72391]
[1779371326166,27.95,76778.01,17.1,0.2618,0.00017,21.72391]
[1779371326174,27.95,76778.01,17.1,0.2618,0.00017,21.72391]
[1779371326322,27.95,76778.01,17.1,0.2618,0.00017,21.72391]
[1779371326399,27.95,76785.83,17.1,0.26317,0.00017,21.78395]
[1779371327183,27.95,76785.83,17.1,0.26317,0.00017,21.78395]
[1779371327457,27.95,76785.83,17.1,0.26317,0.00017,21.78395]
[1779371328011,27.95,76783.04,17.1,0.26268,0.00017,21.7625]
[1779371329410,27.95,76779.45,17.1,0.26205,0.00017,21.7349]
[1779371329481,27.95,76778.81,17.1,0.26194,0.00017,21.73004]
[1779371331241,27.95,76776.07,17.1,0.26147,0.00017,21.70897]
[1779371333924,27.95,76774.02,17.1,0.26112,0.00017,21.69351]
[1779371334641,27.95,76775.19,17.1,0.26132,0.00017,21.70264]
[1779371334897,27.95,76775.19,17.1,0.26132,0.00017,21.70264]
[1779371337139,27.95,76777.96,17.1,0.26181,0.00017,21.72419]
[1779371337229,27.95,76779.25,17.1,0.26204,0.00017,21.73419]
[1779371338509,27.95,76777.19,17.1,0.26168,0.00017,21.71837]
[1779371344046,27.95,76781.09,17.1,0.26236,0.00017,21.7482]
[1779371349083,27.95,76772.35,17.1,0.26082,0.00017,21.68049]
[1779371349997,27.95,76772.35,17.1,0.26082,0.00017,21.68049]
[1779371350167,27.95,76772.35,17.1,0.26082,0.00017,21.68049]
[1779371350444,27.95,76772.35,17.1,0.26082,0.00017,21.68049]
[1779371350450,27.95,76772.35,17.1,0.26082,0.00017,21.68049]
[1779371350439,27.95,76765.37,17.1,0.25961,0.00017,21.62647]
[1779371353143,27.95,76758.18,17.1,0.25836,0.00017,21.57067]
[1779371353199,27.95,76755.78,17.1,0.25795,0.00017,21.55205]
[1779371354011,27.95,76755.78,17.1,0.25795,0.00017,21.55205]
[1779371354740,27.95,76754.74,17.1,0.25777,0.00017,21.54402]
[1779371355864,27.95,76757.28,17.1,0.25821,0.00017,21.56378]
[1779371362177,27.95,76761.02,17.1,0.25886,0.00017,21.59291]
[1779371362726,27.95,76761.02,17.1,0.25886,0.00017,21.59291]
[1779371364864,27.95,76748.11,17.1,0.25662,0.00017,21.49233]
[1779371371134,27.96,76747.68,17.1,0.25657,0.00017,21.48971]
[1779371372727,27.96,76746.53,17.1,0.25635,0.00017,21.47706]
[1779371373175,27.96,76746.53,17.1,0.25635,0.00017,21.47706]
[1779371373230,27.96,76746.53,17.1,0.25635,0.00017,21.47706]
[1779371373437,27.96,76746.53,17.1,0.25635,0.00017,21.47706]
[1779371373449,27.96,76746.53,17.1,0.25635,0.00017,21.47706]
[1779371373532,27.96,76740.74,17.1,0.25535,0.00017,21.43198]
[1779371374447,27.96,76740.74,17.1,0.25535,0.00017,21.43198]
[1779371374989,27.96,76734.33,17.1,0.25425,0.00017,21.38174]
[1779371376254,27.96,76732.95,17.1,0.25402,0.00017,21.37089]
[1779371377763,27.96,76727.56,17.1,0.2531,0.00017,21.32873]
[1779371378543,27.96,76726.2,17.1,0.25287,0.00017,21.31815]
[1779371378652,27.96,76726.2,17.1,0.25287,0.00017,21.31815]
[1779371379069,27.96,76726.2,17.1,0.25287,0.00017,21.31815]
[1779371379298,27.96,76715.32,17.1,0.25101,0.00017,21.23233]
[1779371379558,27.96,76715.32,17.1,0.25101,0.00017,21.23233]
[1779371380204,27.96,76715.32,17.1,0.25101,0.00017,21.23233]
[1779371380400,27.96,76715.32,17.1,0.25101,0.00017,21.23233]
[1779371381506,27.96,76707.7,17.1,0.24971,0.00017,21.17195]
[1779371383273,27.96,76716.87,17.1,0.25129,0.00017,21.24519]
[1779371383460,27.96,76716.87,17.1,0.25129,0.00017,21.24519]
[1779371383470,27.96,76716.87,17.1,0.25129,0.00017,21.24519]
[1779371383489,27.96,76718.37,17.1,0.25155,0.00017,21.25743]
[1779371388837,27.96,76716.32,17.1,0.25122,0.00017,21.24221]
[1779371389163,27.96,76716.32,17.1,0.25122,0.00017,21.24221]
[1779371390712,27.96,76710.84,17.1,0.25029,0.00017,21.199]
[1779371391527,27.96,76710.84,17.1,0.25029,0.00017,21.199]
[1779371394234,27.97,76720.79,17.1,0.252,0.00017,21.27836]
[1779371395578,27.97,76706.81,17.1,0.24962,0.00017,21.16785]
[1779371397067,27.97,76704.72,17.1,0.24927,0.00017,21.15142]
[1779371397461,27.97,76704.72,17.1,0.24927,0.00017,21.15142]
[1779371401136,27.97,76703.9,17.1,0.24914,0.00017,21.14529]
[1779371402195,27.97,76709.24,17.1,0.25005,0.00017,21.18773]
[1779371402278,27.97,76709.24,17.1,0.25005,0.00017,21.18773]
[1779371402585,27.97,76715.34,17.1,0.2511,0.00017,21.23626]
[1779371403707,27.97,76722.29,17.1,0.25229,0.00017,21.29143]
[1779371403723,27.97,76722.29,17.1,0.25229,0.00017,21.29143]
[1779371403731,27.97,76722.29,17.1,0.25229,0.00017,21.29143]
[1779371404000,27.97,76722.29,17.1,0.25229,0.00017,21.29143]
[1779371404479,27.97,76727.56,17.1,0.25319,0.00017,21.33311]
[1779371404830,27.97,76727.56,17.1,0.25319,0.00017,21.33311]
[1779371405487,27.97,76727.79,17.1,0.25323,0.00017,21.33487]
[1779371407320,27.97,76729.67,17.1,0.25355,0.00017,21.34962]
[1779371407501,27.97,76738.13,17.1,0.25501,0.00017,21.41603]
[1779371408249,27.97,76738.13,17.1,0.25501,0.00017,21.41603]
[1779371408349,27.97,76738.13,17.1,0.25501,0.00017,21.41603]
[1779371408508,27.97,76747.19,17.1,0.25657,0.00017,21.48693]
[1779371408685,27.97,76747.19,17.1,0.25657,0.00017,21.48693]
[1779371408882,27.97,76747.19,17.1,0.25657,0.00017,21.48693]
[1779371409086,27.97,76747.19,17.1,0.25657,0.00017,21.48693]
[1779371409515,27.97,76742.5,17.1,0.25576,0.00017,21.45023]
[1779371410351,27.97,76742.5,17.1,0.25576,0.00017,21.45023]
[1779371410643,27.97,76737.8,17.1,0.25495,0.00017,21.41342]
[1779371410739,27.97,76737.8,17.1,0.25495,0.00017,21.41342]
[1779371411074,27.97,76737.8,17.1,0.25495,0.00017,21.41342]
[1779371411753,27.97,76736.73,17.1,0.25477,0.00017,21.40508]
[1779371412269,27.97,76736.73,17.1,0.25477,0.00017,21.40508]
[1779371413091,27.97,76728.91,17.1,0.25342,0.00017,21.34367]
[1779371413216,27.97,76728.91,17.1,0.25342,0.00017,21.34367]
[1779371413257,27.97,76728.91,17.1,0.25342,0.00017,21.34367]
[1779371413706,27.97,76725.61,17.1,0.25286,0.00017,21.3178]
[1779371414539,27.97,76725.61,17.1,0.25286,0.00017,21.3178]
[1779371416638,27.97,76723.05,17.1,0.25243,0.00017,21.29792]
[1779371417847,27.97,76722.9,17.1,0.2524,0.00017,21.29669]
[1779371422868,27.97,76726.55,17.1,0.25302,0.00017,21.32503]
[1779371425062,27.97,76727.25,17.1,0.25313,0.00017,21.33017]
[1779371425268,27.97,76727.25,17.1,0.25313,0.00017,21.33017]
[1779371425534,27.97,76728.87,17.1,0.2534,0.00017,21.34275]
[1779371425915,27.97,76740.25,17.1,0.25536,0.00017,21.43215]
[1779371431679,27.97,76741.75,17.1,0.25561,0.00017,21.44352]
[1779371434326,27.97,76751.17,17.1,0.25721,0.00017,21.51308]
[1779371435282,27.97,76760.42,17.1,0.25881,0.00017,21.58498]
[1779371438398,27.96,76769.54,17.1,0.26038,0.00017,21.65517]
[1779371440556,27.96,76766.13,17.1,0.25978,0.00017,21.62854]
[1779371440629,27.96,76771.43,17.1,0.2607,0.00017,21.66936]
[1779371440745,27.96,76771.43,17.1,0.2607,0.00017,21.66936]
[1779371440871,27.96,76771.43,17.1,0.2607,0.00017,21.66936]
[1779371441253,27.96,76771.43,17.1,0.2607,0.00017,21.66936]
[1779371441354,27.96,76776.12,17.1,0.26151,0.00017,21.70534]
[1779371442223,27.96,76776.12,17.1,0.26151,0.00017,21.70534]
[1779371442329,27.96,76776.12,17.1,0.26151,0.00017,21.70534]
[1779371442340,27.96,76776.12,17.1,0.26151,0.00017,21.70534]
[1779371442543,27.96,76781.07,17.1,0.26237,0.00017,21.74338]
[1779371444349,27.96,76791.89,17.1,0.26426,0.00018,21.82629]
[1779371445294,27.96,76791.89,17.1,0.26426,0.00018,21.82629]
[1779371445320,27.96,76791.89,17.1,0.26426,0.00018,21.82629]
[1779371445415,27.96,76791.89,17.1,0.26426,0.00018,21.82629]
[1779371445582,27.96,76791.89,17.1,0.26426,0.00018,21.82629]
[1779371445593,27.96,76791.89,17.1,0.26426,0.00018,21.82629]
[1779371445709,27.96,76791.64,17.1,0.26421,0.00018,21.82425]
[1779371445940,27.96,76791.64,17.1,0.26421,0.00018,21.82425]
[1779371445951,27.96,76791.64,17.1,0.26421,0.00018,21.82425]
[1779371446511,27.96,76803.63,17.1,0.26631,0.00018,21.9156]
[1779371446856,27.96,76803.63,17.1,0.26631,0.00018,21.9156]
[1779371447168,27.96,76803.63,17.1,0.26631,0.00018,21.9156]
[1779371447458,27.96,76811.9,17.1,0.26777,0.00018,21.97843]
[1779371448003,27.96,76811.9,17.1,0.26777,0.00018,21.97843]
[1779371448322,27.96,76811.9,17.1,0.26777,0.00018,21.97843]
[1779371448584,27.96,76811.9,17.1,0.26777,0.00018,21.97843]
[1779371448589,27.96,76811.9,17.1,0.26777,0.00018,21.97843]
[1779371448463,27.96,76815.37,17.1,0.26838,0.00018,22.00456]
[1779371449794,27.96,76819.37,17.1,0.26908,0.00018,22.03463]
[1779371454675,27.96,76820.4,17.1,0.26925,0.00018,22.04187]
[1779371456025,27.96,76821.22,17.1,0.26939,0.00018,22.04794]
[1779371456413,27.96,76821.22,17.1,0.26939,0.00018,22.04794]
[1779371457118,27.96,76821.37,17.1,0.26942,0.00018,22.04893]
[1779371458413,27.96,76827.17,17.1,0.27044,0.00018,22.09252]
[1779371459065,27.96,76833.65,17.1,0.27158,0.00018,22.14083]
[1779371460033,27.96,76834.05,17.1,0.27165,0.00018,22.14383]
[1779371461789,27.96,76834.4,17.1,0.27171,0.00018,22.14624]
[1779371461829,27.96,76839.2,17.1,0.27256,0.00018,22.18218]
[1779371461848,27.96,76839.2,17.1,0.27256,0.00018,22.18218]
[1779371462637,27.95,76843.18,17.1,0.27326,0.00018,22.21156]
[1779371466866,27.95,76844.0,17.1,0.2734,0.00018,22.21709]
[1779371467567,27.95,76844.0,17.1,0.2734,0.00018,22.21709]
[1779371468328,27.95,76845.16,17.1,0.2736,0.00018,22.22561]
[1779371469727,27.95,76836.3,17.1,0.27201,0.00018,22.15912]
[1779371470276,27.95,76836.3,17.1,0.27201,0.00018,22.15912]
[1779371470961,27.95,76829.4,17.1,0.27079,0.00018,22.10724]
[1779371471371,27.95,76829.4,17.1,0.27079,0.00018,22.10724]
[1779371473242,27.95,76822.35,17.1,0.26953,0.00018,22.05396]
[1779371473252,27.95,76822.79,17.1,0.26961,0.00018,22.05714]
[1779371476778,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371476824,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371476945,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371477047,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371477052,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371477174,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371477198,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371477425,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371477606,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371477641,27.95,76820.47,17.1,0.26918,0.00018,22.03903]
[1779371477656,27.95,76812.82,17.1,0.26782,0.00018,21.98089]
[1779371477760,27.95,76812.82,17.1,0.26782,0.00018,21.98089]
[1779371478159,27.95,76812.82,17.1,0.26782,0.00018,21.98089]
[1779371478649,27.95,76795.26,17.1,0.26472,0.00018,21.84662]
[1779371478704,27.95,76795.26,17.1,0.26472,0.00018,21.84662]
[1779371479032,27.95,76795.26,17.1,0.26472,0.00018,21.84662]
[1779371479567,27.95,76795.26,17.1,0.26472,0.00018,21.84662]
[1779371480687,27.94,76782.9,17.1,0.26255,0.00017,21.75162]
[1779371481382,27.94,76782.9,17.1,0.26255,0.00017,21.75162]
[1779371481929,27.94,76782.48,17.1,0.26248,0.00017,21.74822]
[1779371482564,27.94,76790.82,17.1,0.26393,0.00018,21.81219]
[1779371483666,27.94,76799.31,17.1,0.26542,0.00018,21.87699]
[1779371486390,27.94,76788.82,17.1,0.26357,0.00018,21.79642]
[1779371489505,27.94,76797.27,17.1,0.26504,0.00018,21.86075]
[1779371494727,27.94,76793.92,17.1,0.26442,0.00018,21.83067]
[1779371497578,27.94,76784.68,17.1,0.26279,0.00017,21.75948]
[1779371503137,27.94,76786.25,17.1,0.26306,0.00018,21.77111]
[1779371504307,27.94,76788.9,17.1,0.26352,0.00018,21.79142]
[1779371507386,27.94,76788.95,17.1,0.26352,0.00018,21.79145]
[1779371508765,27.93,76786.47,17.1,0.26307,0.00018,21.77192]
[1779371509292,27.93,76791.99,17.1,0.26404,0.00018,21.81431]
[1779371510341,27.93,76791.99,17.1,0.26404,0.00018,21.81431]
[1779371510503,27.93,76789.88,17.1,0.26367,0.00018,21.79816]
[1779371514894,27.93,76788.09,17.1,0.26336,0.00018,21.78436]
[1779371515457,27.93,76792.29,17.1,0.26409,0.00018,21.81666]
[1779371515878,27.93,76792.29,17.1,0.26409,0.00018,21.81666]
[1779371517994,27.93,76792.87,17.1,0.26419,0.00018,21.82104]
[1779371518570,27.93,76792.87,17.1,0.26419,0.00018,21.82104]
[1779371518613,27.93,76792.87,17.1,0.26419,0.00018,21.82104]
[1779371518651,27.93,76792.87,17.1,0.26419,0.00018,21.82104]
[1779371518641,27.93,76790.24,17.1,0.26373,0.00018,21.80083]
[1779371519666,27.93,76790.24,17.1,0.26373,0.00018,21.80083]
[1779371519712,27.93,76790.24,17.1,0.26373,0.00018,21.80083]
[1779371519641,27.93,76826.78,17.1,0.27018,0.00018,22.07886]
[1779371520115,27.93,76826.78,17.1,0.27018,0.00018,22.07886]
[1779371520196,27.93,76826.78,17.1,0.27018,0.00018,22.07886]
[1779371520326,27.93,76826.78,17.1,0.27018,0.00018,22.07886]
[1779371520717,27.93,76826.78,17.1,0.27018,0.00018,22.07886]
[1779371520990,27.93,76826.78,17.1,0.27018,0.00018,22.07886]
[1779371520634,27.93,76880.49,17.1,0.27978,0.00018,22.47794]
[1779371521068,27.93,76880.49,17.1,0.27978,0.00018,22.47794]
[1779371521201,27.93,76880.49,17.1,0.27978,0.00018,22.47794]
[1779371521346,27.93,76880.49,17.1,0.27978,0.00018,22.47794]
[1779371521682,27.93,76888.66,17.1,0.28125,0.00018,22.53742]
[1779371521893,27.93,76888.66,17.1,0.28125,0.00018,22.53742]
[1779371522141,27.93,76888.66,17.1,0.28125,0.00018,22.53742]
[1779371522144,27.93,76888.66,17.1,0.28125,0.00018,22.53742]
[1779371522645,27.93,76888.66,17.1,0.28125,0.00018,22.53742]
[1779371522729,27.92,76899.48,17.1,0.28309,0.00018,22.61133]
[1779371522817,27.92,76899.48,17.1,0.28309,0.00018,22.61133]
[1779371523215,27.92,76899.48,17.1,0.28309,0.00018,22.61133]
[1779371523702,27.9,76923.81,17.1,0.28742,0.00018,22.78262]
[1779371524372,27.9,76923.81,17.1,0.28742,0.00018,22.78262]
[1779371524549,27.89,76930.88,17.1,0.28859,0.00018,22.82838]
[1779371524914,27.89,76930.88,17.1,0.28859,0.00018,22.82838]
[1779371525408,27.89,76930.88,17.1,0.28859,0.00018,22.82838]
[1779371525642,27.89,76930.88,17.1,0.28859,0.00018,22.82838]
[1779371525680,27.87,76934.02,17.1,0.28903,0.00018,22.84568]
[1779371526114,27.87,76934.02,17.1,0.28903,0.00018,22.84568]
[1779371527361,27.87,76932.58,17.1,0.28876,0.00018,22.83526]
[1779371527605,27.87,76932.58,17.1,0.28876,0.00018,22.83526]
[1779371527673,27.87,76941.01,17.1,0.2903,0.00018,22.89501]
[1779371527827,27.87,76941.01,17.1,0.2903,0.00018,22.89501]
[1779371528004,27.87,76941.01,17.1,0.2903,0.00018,22.89501]
[1779371528035,27.87,76941.01,17.1,0.2903,0.00018,22.89501]
[1779371528526,27.87,76941.01,17.1,0.2903,0.00018,22.89501]
[1779371528737,27.86,76941.2,17.1,0.29033,0.00018,22.89615]
[1779371528807,27.86,76941.2,17.1,0.29033,0.00018,22.89615]
[1779371529235,27.86,76941.2,17.1,0.29033,0.00018,22.89615]
[1779371529657,27.86,76941.2,17.1,0.29033,0.00018,22.89615]
[1779371529736,27.86,76941.2,17.1,0.29033,0.00018,22.89615]
[1779371530286,27.86,76947.53,17.1,0.29149,0.00018,22.9408]
[1779371530779,27.86,76949.73,17.1,0.2919,0.00018,22.95616]
[1779371530802,27.86,76949.73,17.1,0.2919,0.00018,22.95616]
[1779371531164,27.86,76949.73,17.1,0.2919,0.00018,22.95616]
[1779371531215,27.86,76949.73,17.1,0.2919,0.00018,22.95616]
[1779371531596,27.86,76949.73,17.1,0.2919,0.00018,22.95616]
[1779371531634,27.86,76949.73,17.1,0.2919,0.00018,22.95616]
[1779371531657,27.86,76949.73,17.1,0.2919,0.00018,22.95616]
[1779371531821,27.86,76954.29,17.1,0.29273,0.00018,22.98809]
[1779371532342,27.86,76954.29,17.1,0.29273,0.00018,22.98809]
[1779371532387,27.86,76954.29,17.1,0.29273,0.00018,22.98809]
[1779371532504,27.86,76954.29,17.1,0.29273,0.00018,22.98809]
[1779371532719,27.86,76944.9,17.1,0.291,0.00018,22.92169]
[1779371532932,27.86,76944.9,17.1,0.291,0.00018,22.92169]
[1779371533116,27.86,76944.9,17.1,0.291,0.00018,22.92169]
[1779371533653,27.86,76940.65,17.1,0.29021,0.00018,22.89137]
[1779371534118,27.86,76940.65,17.1,0.29021,0.00018,22.89137]
[1779371534268,27.86,76940.65,17.1,0.29021,0.00018,22.89137]
[1779371534329,27.86,76940.65,17.1,0.29021,0.00018,22.89137]
[1779371534725,27.86,76940.65,17.1,0.29021,0.00018,22.89137]
[1779371534751,27.86,76935.0,17.1,0.28916,0.00018,22.85103]
[1779371534813,27.86,76935.0,17.1,0.28916,0.00018,22.85103]
[1779371534904,27.86,76935.0,17.1,0.28916,0.00018,22.85103]
[1779371535025,27.86,76935.0,17.1,0.28916,0.00018,22.85103]
[1779371535514,27.86,76935.0,17.1,0.28916,0.00018,22.85103]
[1779371535562,27.86,76935.0,17.1,0.28916,0.00018,22.85103]
[1779371535641,27.86,76935.0,17.1,0.28916,0.00018,22.85103]
[1779371535650,27.86,76935.0,17.1,0.28916,0.00018,22.85103]
[1779371535710,27.86,76947.17,17.1,0.2914,0.00018,22.93714]
[1779371535837,27.86,76947.17,17.1,0.2914,0.00018,22.93714]
[1779371535910,27.86,76947.17,17.1,0.2914,0.00018,22.93714]
[1779371536662,27.86,76947.17,17.1,0.2914,0.00018,22.93714]
[1779371536679,27.86,76947.17,17.1,0.2914,0.00018,22.93714]
[1779371536701,27.86,76947.17,17.1,0.2914,0.00018,22.93714]
[1779371536669,27.86,76942.71,17.1,0.29057,0.00018,22.90553]
[1779371536881,27.86,76942.71,17.1,0.29057,0.00018,22.90553]
[1779371537629,27.86,76942.71,17.1,0.29057,0.00018,22.90553]
[1779371537678,27.86,76932.4,17.1,0.28868,0.00018,22.83221]
[1779371537890,27.86,76932.4,17.1,0.28868,0.00018,22.83221]
[1779371538052,27.86,76932.4,17.1,0.28868,0.00018,22.83221]
[1779371538134,27.86,76932.4,17.1,0.28868,0.00018,22.83221]
[1779371538535,27.86,76927.61,17.1,0.2878,0.00018,22.79792]
[1779371539688,27.86,76927.61,17.1,0.2878,0.00018,22.79792]
[1779371540133,27.86,76926.92,17.1,0.28767,0.00018,22.79279]
[1779371540553,27.86,76926.92,17.1,0.28767,0.00018,22.79279]
[1779371540595,27.86,76926.92,17.1,0.28767,0.00018,22.79279]
[1779371540713,27.86,76926.92,17.1,0.28767,0.00018,22.79279]
[1779371540690,27.86,76932.07,17.1,0.28861,0.00018,22.82957]
[1779371540910,27.86,76932.07,17.1,0.28861,0.00018,22.82957]
[1779371540913,27.86,76932.07,17.1,0.28861,0.00018,22.82957]
[1779371542780,27.86,76945.94,17.1,0.29116,0.00018,22.9281]
[1779371542921,27.86,76945.94,17.1,0.29116,0.00018,22.9281]
[1779371543530,27.86,76945.94,17.1,0.29116,0.00018,22.9281]
[1779371543571,27.86,76945.09,17.1,0.291,0.00018,22.92209]
[1779371544852,27.86,76941.56,17.1,0.29035,0.00018,22.89703]
[1779371544886,27.86,76941.56,17.1,0.29035,0.00018,22.89703]
[1779371545193,27.86,76941.56,17.1,0.29035,0.00018,22.89703]
[1779371545738,27.86,76930.41,17.1,0.2883,0.00018,22.81751]
[1779371546041,27.86,76930.41,17.1,0.2883,0.00018,22.81751]
[1779371546710,27.86,76913.68,17.1,0.28524,0.00018,22.69746]
[1779371547310,27.86,76913.68,17.1,0.28524,0.00018,22.69746]
[1779371548638,27.86,76906.7,17.1,0.28397,0.00018,22.64699]
[1779371548722,27.86,76906.7,17.1,0.28397,0.00018,22.64699]
[1779371548715,27.86,76903.22,17.1,0.28334,0.00018,22.62184]
[1779371549018,27.86,76903.22,17.1,0.28334,0.00018,22.62184]
[1779371549700,27.86,76903.22,17.1,0.28334,0.00018,22.62184]
[1779371549784,27.86,76903.22,17.1,0.28334,0.00018,22.62184]
[1779371549909,27.86,76903.22,17.1,0.28334,0.00018,22.62184]
[1779371550094,27.86,76902.83,17.1,0.28327,0.00018,22.61915]
[1779371550166,27.86,76902.83,17.1,0.28327,0.00018,22.61915]
[1779371550273,27.86,76902.83,17.1,0.28327,0.00018,22.61915]
[1779371550530,27.86,76902.83,17.1,0.28327,0.00018,22.61915]
[1779371550559,27.86,76902.83,17.1,0.28327,0.00018,22.61915]
[1779371550631,27.86,76923.51,17.1,0.28704,0.00018,22.76839]
[1779371551291,27.86,76923.51,17.1,0.28704,0.00018,22.76839]
[1779371551905,27.86,76917.47,17.1,0.28592,0.00018,22.72125]
[1779371552271,27.86,76917.47,17.1,0.28592,0.00018,22.72125]
[1779371552541,27.86,76917.47,17.1,0.28592,0.00018,22.72125]
[1779371552674,27.86,76911.49,17.1,0.28482,0.00018,22.67807]
[1779371552852,27.86,76911.49,17.1,0.28482,0.00018,22.67807]
[1779371552943,27.86,76911.49,17.1,0.28482,0.00018,22.67807]
[1779371552946,27.86,76911.49,17.1,0.28482,0.00018,22.67807]
[1779371553075,27.86,76911.49,17.1,0.28482,0.00018,22.67807]
[1779371553595,27.86,76911.49,17.1,0.28482,0.00018,22.67807]
[1779371553610,27.86,76911.49,17.1,0.28482,0.00018,22.67807]
[1779371553690,27.86,76911.49,17.1,0.28482,0.00018,22.67807]
[1779371553721,27.86,76909.61,17.1,0.28448,0.00018,22.66443]
[1779371555382,27.86,76910.36,17.1,0.28462,0.00018,22.66986]
[1779371555557,27.86,76910.36,17.1,0.28462,0.00018,22.66986]
[1779371555582,27.86,76910.36,17.1,0.28462,0.00018,22.66986]
[1779371555697,27.86,76910.36,17.1,0.28462,0.00018,22.66986]
[1779371555700,27.86,76910.36,17.1,0.28462,0.00018,22.66986]
[1779371555666,27.86,76899.0,17.1,0.28255,0.00018,22.5875]
[1779371556556,27.86,76899.0,17.1,0.28255,0.00018,22.5875]
[1779371556578,27.86,76899.0,17.1,0.28255,0.00018,22.5875]
[1779371556616,27.86,76899.0,17.1,0.28255,0.00018,22.5875]
[1779371556697,27.86,76899.0,17.1,0.28255,0.00018,22.5875]
[1779371556789,27.86,76899.0,17.1,0.28255,0.00018,22.5875]
[1779371556734,27.86,76887.42,17.1,0.28045,0.00018,22.50296]
[1779371556834,27.86,76887.42,17.1,0.28045,0.00018,22.50296]
[1779371556988,27.86,76887.42,17.1,0.28045,0.00018,22.50296]
[1779371557680,27.86,76887.68,17.1,0.2805,0.00018,22.50487]
[1779371558615,27.86,76887.68,17.1,0.2805,0.00018,22.50487]
[1779371558627,27.86,76887.68,17.1,0.2805,0.00018,22.50487]
[1779371558691,27.86,76889.83,17.1,0.28088,0.00018,22.52059]
[1779371558806,27.86,76889.83,17.1,0.28088,0.00018,22.52059]
[1779371559266,27.86,76889.83,17.1,0.28088,0.00018,22.52059]
[1779371559698,27.86,76889.49,17.1,0.28082,0.00018,22.51808]
[1779371559848,27.86,76889.49,17.1,0.28082,0.00018,22.51808]
[1779371564429,27.86,76887.06,17.1,0.28038,0.00018,22.5002]
[1779371564455,27.86,76887.06,17.1,0.28038,0.00018,22.5002]
[1779371564733,27.86,76885.99,17.1,0.28019,0.00018,22.49236]
[1779371564947,27.86,76885.99,17.1,0.28019,0.00018,22.49236]
[1779371565201,27.86,76885.99,17.1,0.28019,0.00018,22.49236]
[1779371565227,27.86,76885.99,17.1,0.28019,0.00018,22.49236]
[1779371565317,27.86,76885.99,17.1,0.28019,0.00018,22.49236]
[1779371565343,27.86,76885.99,17.1,0.28019,0.00018,22.49236]
[1779371565543,27.86,76885.99,17.1,0.28019,0.00018,22.49236]
[1779371565740,27.86,76890.27,17.1,0.28097,0.00018,22.52388]
[1779371566353,27.86,76890.27,17.1,0.28097,0.00018,22.52388]
[1779371566747,27.86,76889.41,17.1,0.28081,0.00018,22.51774]
[1779371566868,27.86,76889.41,17.1,0.28081,0.00018,22.51774]
[1779371567173,27.86,76889.41,17.1,0.28081,0.00018,22.51774]
[1779371567421,27.86,76889.41,17.1,0.28081,0.00018,22.51774]
[1779371568116,27.86,76887.26,17.1,0.28043,0.00018,22.50215]
[1779371568205,27.86,76887.26,17.1,0.28043,0.00018,22.50215]
[1779371568215,27.86,76887.26,17.1,0.28043,0.00018,22.50215]
[1779371568374,27.86,76887.26,17.1,0.28043,0.00018,22.50215]
[1779371568761,27.86,76884.03,17.1,0.27985,0.00018,22.47854]
[1779371570703,27.86,76883.24,17.1,0.27971,0.00018,22.47283]
[1779371571858,27.86,76882.94,17.1,0.27966,0.00018,22.47085]
[1779371576836,27.86,76884.8,17.1,0.28001,0.00018,22.48495]
[1779371578933,27.86,76891.66,17.1,0.28125,0.00018,22.53537]
[1779371582868,27.86,76900.53,17.1,0.28287,0.00018,22.60019]
[1779371582915,27.86,76900.53,17.1,0.28287,0.00018,22.60019]
[1779371583010,27.86,76900.53,17.1,0.28287,0.00018,22.60019]
[1779371583484,27.86,76900.53,17.1,0.28287,0.00018,22.60019]
[1779371583730,27.86,76900.53,17.1,0.28287,0.00018,22.60019]
[1779371583780,27.86,76905.12,17.1,0.2837,0.00018,22.6335]
[1779371583898,27.86,76905.12,17.1,0.2837,0.00018,22.6335]
[1779371584227,27.86,76905.12,17.1,0.2837,0.00018,22.6335]
[1779371584298,27.86,76905.12,17.1,0.2837,0.00018,22.6335]
[1779371584298,27.86,76905.12,17.1,0.2837,0.00018,22.6335]
[1779371584392,27.86,76919.52,17.1,0.28633,0.00018,22.73748]
[1779371584955,27.86,76919.52,17.1,0.28633,0.00018,22.73748]
[1779371585715,27.86,76919.52,17.1,0.28633,0.00018,22.73748]
[1779371586561,27.86,76934.62,17.1,0.2891,0.00018,22.84557]
[1779371587184,27.86,76934.62,17.1,0.2891,0.00018,22.84557]
[1779371591754,27.86,76937.21,17.1,0.28957,0.00018,22.86383]
[1779371592489,27.86,76938.51,17.1,0.28981,0.00018,22.87302]
[1779371592620,27.86,76945.84,17.1,0.29115,0.00018,22.9249]
[1779371594546,27.86,76949.86,17.1,0.29189,0.00018,22.95316]
[1779371594549,27.86,76949.86,17.1,0.29189,0.00018,22.95316]
[1779371594724,27.86,76954.59,17.1,0.29276,0.00018,22.98633]
[1779371599455,27.86,76954.11,17.1,0.29266,0.00018,22.98244]
[1779371601160,27.86,76958.48,17.1,0.29346,0.00018,23.01289]
[1779371601795,27.86,76958.48,17.1,0.29346,0.00018,23.01289]
[1779371604027,27.86,76958.6,17.1,0.29347,0.00018,23.01328]
[1779371605172,27.86,76958.01,17.1,0.29335,0.00018,23.009]
[1779371605665,27.86,76942.56,17.1,0.2905,0.00018,22.89994]
[1779371605874,27.86,76942.56,17.1,0.2905,0.00018,22.89994]
[1779371605883,27.86,76942.56,17.1,0.2905,0.00018,22.89994]
[1779371605892,27.86,76942.56,17.1,0.2905,0.00018,22.89994]
[1779371605940,27.86,76942.56,17.1,0.2905,0.00018,22.89994]
[1779371606785,27.86,76927.66,17.1,0.28777,0.00018,22.79384]
[1779371606930,27.86,76927.66,17.1,0.28777,0.00018,22.79384]
[1779371607832,27.86,76918.66,17.1,0.28612,0.00018,22.72923]
[1779371612150,27.86,76923.07,17.1,0.2869,0.00018,22.75701]
[1779371612688,27.86,76923.07,17.1,0.2869,0.00018,22.75701]
[1779371615127,27.85,76920.37,17.1,0.2864,0.00018,22.73737]
[1779371617558,27.85,76909.01,17.1,0.28432,0.00018,22.65531]
[1779371619376,27.85,76905.26,17.1,0.28363,0.00018,22.62811]
[1779371620386,27.85,76907.49,17.1,0.28404,0.00018,22.64425]
[1779371620567,27.85,76907.49,17.1,0.28404,0.00018,22.64425]
[1779371620750,27.85,76907.49,17.1,0.28404,0.00018,22.64425]
[1779371622019,27.85,76896.29,17.1,0.282,0.00018,22.5629]
[1779371623386,27.85,76896.67,17.1,0.28207,0.00018,22.56573]
[1779371623621,27.85,76898.04,17.1,0.28232,0.00018,22.57576]
[1779371625667,27.85,76887.74,17.1,0.28046,0.00018,22.50063]
[1779371627505,27.86,76886.72,17.1,0.28028,0.00018,22.49326]
[1779371627563,27.86,76886.68,17.1,0.28027,0.00018,22.49307]
[1779371629138,27.86,76886.7,17.1,0.28028,0.00018,22.49322]
[1779371629143,27.86,76886.7,17.1,0.28028,0.00018,22.49322]
[1779371629706,27.86,76886.7,17.1,0.28028,0.00018,22.49322]
[1779371629853,27.86,76890.22,17.1,0.28091,0.00018,22.51901]
[1779371630262,27.86,76890.22,17.1,0.28091,0.00018,22.51901]
[1779371630707,27.86,76899.79,17.1,0.28265,0.00018,22.58891]
[1779371632325,27.86,76903.66,17.1,0.28336,0.00018,22.6171]
[1779371633242,27.86,76899.5,17.1,0.2826,0.00018,22.58692]
[1779371635079,27.86,76905.9,17.1,0.28377,0.00018,22.63347]
[1779371638519,27.86,76908.14,17.1,0.28418,0.00018,22.64961]
[1779371638567,27.86,76908.14,17.1,0.28418,0.00018,22.64961]
[1779371638667,27.86,76909.64,17.1,0.28445,0.00018,22.66047]
[1779371638961,27.86,76909.64,17.1,0.28445,0.00018,22.66047]
[1779371640658,27.86,76915.23,17.1,0.28547,0.00018,22.70086]
[1779371642878,27.86,76916.37,17.1,0.28568,0.00018,22.70916]
[1779371642886,27.86,76916.37,17.1,0.28568,0.00018,22.70916]
[1779371643829,27.86,76908.25,17.1,0.2842,0.00018,22.65045]
[1779371644130,27.86,76908.25,17.1,0.2842,0.00018,22.65045]
[1779371644700,27.86,76908.25,17.1,0.2842,0.00018,22.65045]
[1779371647224,27.86,76913.22,17.1,0.2851,0.00018,22.6863]
[1779371648494,27.86,76905.82,17.1,0.28375,0.00018,22.6327]
[1779371649806,27.86,76916.01,17.1,0.28561,0.00018,22.70632]
[1779371650147,27.86,76916.01,17.1,0.28561,0.00018,22.70632]
[1779371652183,27.86,76910.17,17.1,0.28454,0.00018,22.664]
[1779371652252,27.86,76910.17,17.1,0.28454,0.00018,22.664]
[1779371654393,27.85,76918.89,17.1,0.28612,0.00018,22.72668]
[1779371654709,27.85,76918.89,17.1,0.28612,0.00018,22.72668]
[1779371654775,27.85,76918.89,17.1,0.28612,0.00018,22.72668]
[1779371655425,27.85,76921.75,17.1,0.28664,0.00018,22.74709]
[1779371655526,27.85,76926.69,17.1,0.28754,0.00018,22.78234]
[1779371657266,27.85,76924.73,17.1,0.28718,0.00018,22.7682]
[1779371659852,27.85,76921.42,17.1,0.28657,0.00018,22.74424]
[1779371662877,27.85,76929.67,17.1,0.28807,0.00018,22.80303]
[1779371666780,27.85,76939.33,17.1,0.28983,0.00018,22.87135]
[1779371667261,27.85,76939.33,17.1,0.28983,0.00018,22.87135]
[1779371667266,27.85,76939.33,17.1,0.28983,0.00018,22.87135]
[1779371667329,27.85,76939.33,17.1,0.28983,0.00018,22.87135]
[1779371667445,27.85,76939.33,17.1,0.28983,0.00018,22.87135]
[1779371667612,27.85,76942.23,17.1,0.29036,0.00018,22.89174]
[1779371668656,27.85,76942.23,17.1,0.29036,0.00018,22.89174]
[1779371668704,27.85,76942.99,17.1,0.2905,0.00018,22.89703]
[1779371670388,27.85,76941.88,17.1,0.29029,0.00018,22.88903]
[1779371671647,27.85,76944.6,17.1,0.29079,0.00018,22.90818]
[1779371671811,27.85,76944.6,17.1,0.29079,0.00018,22.90818]
[1779371671895,27.85,76946.93,17.1,0.29119,0.00018,22.9206]
[1779371672842,27.85,76965.15,17.1,0.29455,0.00019,23.04867]
[1779371673156,27.85,76965.15,17.1,0.29455,0.00019,23.04867]
[1779371673832,27.85,76965.15,17.1,0.29455,0.00019,23.04867]
[1779371673950,27.85,76978.35,17.1,0.29699,0.00019,23.14028]
[1779371676069,27.84,76984.43,17.1,0.29811,0.00019,23.18165]
[1779371676675,27.84,76984.43,17.1,0.29811,0.00019,23.18165]
[1779371677007,27.84,76987.44,17.1,0.29866,0.00019,23.20218]
[1779371677109,27.84,76987.44,17.1,0.29866,0.00019,23.20218]
[1779371677188,27.84,76987.44,17.1,0.29866,0.00019,23.20218]
[1779371677387,27.84,76987.44,17.1,0.29866,0.00019,23.20218]
[1779371677932,27.84,76997.5,17.1,0.30054,0.00019,23.27104]
[1779371678557,27.84,76997.5,17.1,0.30054,0.00019,23.27104]
[1779371678610,27.84,76997.5,17.1,0.30054,0.00019,23.27104]
[1779371678934,27.84,76997.5,17.1,0.30054,0.00019,23.27104]
[1779371678994,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679003,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679057,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679162,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679242,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679430,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679728,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679795,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679813,27.84,77005.08,17.1,0.30195,0.00019,23.32273]
[1779371679912,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680095,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680214,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680275,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680325,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680442,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680452,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680784,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680896,27.84,77026.44,17.1,0.30596,0.00019,23.46668]
[1779371680922,27.84,77026.7,17.1,0.306,0.00019,23.46829]
[1779371681007,27.84,77026.7,17.1,0.306,0.00019,23.46829]
[1779371681013,27.84,77026.7,17.1,0.306,0.00019,23.46829]
[1779371681076,27.84,77026.7,17.1,0.306,0.00019,23.46829]
[1779371681215,27.84,77026.7,17.1,0.306,0.00019,23.46829]
[1779371681319,27.84,77026.7,17.1,0.306,0.00019,23.46829]
[1779371681629,27.84,77026.7,17.1,0.306,0.00019,23.46829]
[1779371681685,27.84,77026.7,17.1,0.306,0.00019,23.46829]
[1779371681714,27.84,77024.24,17.1,0.30553,0.00019,23.45157]
[1779371682048,27.84,77024.24,17.1,0.30553,0.00019,23.45157]
[1779371682119,27.84,77024.24,17.1,0.30553,0.00019,23.45157]
[1779371683098,27.84,77025.3,17.1,0.30573,0.00019,23.45855]
[1779371683728,27.84,77025.77,17.1,0.30581,0.00019,23.46159]
[1779371684330,27.84,77025.77,17.1,0.30581,0.00019,23.46159]
[1779371684355,27.84,77025.77,17.1,0.30581,0.00019,23.46159]
[1779371684433,27.84,77025.77,17.1,0.30581,0.00019,23.46159]
[1779371684665,27.84,77025.77,17.1,0.30581,0.00019,23.46159]
[1779371684735,27.84,77029.04,17.1,0.30643,0.00019,23.48332]
[1779371685081,27.84,77029.04,17.1,0.30643,0.00019,23.48332]
[1779371685160,27.84,77029.04,17.1,0.30643,0.00019,23.48332]
[1779371685902,27.84,77029.16,17.1,0.30644,0.00019,23.48382]
[1779371689254,27.83,77029.07,17.1,0.30641,0.00019,23.48287]
[1779371689771,27.83,77029.02,17.1,0.3064,0.00019,23.48236]
[1779371691068,27.83,77029.54,17.1,0.30649,0.00019,23.48563]
[1779371691312,27.83,77029.54,17.1,0.30649,0.00019,23.48563]
[1779371691903,27.83,77029.54,17.1,0.30649,0.00019,23.48563]
[1779371691930,27.83,77029.54,17.1,0.30649,0.00019,23.48563]
[1779371693799,27.83,77016.32,17.1,0.30398,0.00019,23.39611]
[1779371694049,27.83,77016.32,17.1,0.30398,0.00019,23.39611]
[1779371694149,27.83,77016.32,17.1,0.30398,0.00019,23.39611]
[1779371694209,27.83,77016.32,17.1,0.30398,0.00019,23.39611]
[1779371694968,27.83,77016.32,17.1,0.30398,0.00019,23.39611]
[1779371695428,27.83,77010.74,17.1,0.30293,0.00019,23.35814]
[1779371695772,27.83,77010.74,17.1,0.30293,0.00019,23.35814]
[1779371695852,27.83,77010.74,17.1,0.30293,0.00019,23.35814]
[1779371695859,27.82,77009.17,17.1,0.30257,0.00019,23.34532]
[1779371696627,27.82,77009.17,17.1,0.30257,0.00019,23.34532]
[1779371697301,27.82,77006.98,17.1,0.30215,0.00019,23.33006]
[1779371697337,27.82,77006.98,17.1,0.30215,0.00019,23.33006]
[1779371697341,27.82,77006.98,17.1,0.30215,0.00019,23.33006]
[1779371697503,27.82,77006.98,17.1,0.30215,0.00019,23.33006]
[1779371697625,27.82,77006.98,17.1,0.30215,0.00019,23.33006]
[1779371697974,27.82,77004.04,17.1,0.30159,0.00019,23.30987]
[1779371698237,27.82,77004.04,17.1,0.30159,0.00019,23.30987]
[1779371698481,27.82,77004.04,17.1,0.30159,0.00019,23.30987]
[1779371698735,27.82,77004.04,17.1,0.30159,0.00019,23.30987]
[1779371700373,27.82,77002.72,17.1,0.30134,0.00019,23.30073]
[1779371700375,27.82,77002.72,17.1,0.30134,0.00019,23.30073]
[1779371700668,27.82,77002.72,17.1,0.30134,0.00019,23.30073]
[1779371700861,27.82,77002.72,17.1,0.30134,0.00019,23.30073]
[1779371700881,27.82,77012.5,17.1,0.30317,0.00019,23.36709]
[1779371701358,27.82,77012.5,17.1,0.30317,0.00019,23.36709]
[1779371701373,27.82,77012.5,17.1,0.30317,0.00019,23.36709]
[1779371701455,27.82,77012.5,17.1,0.30317,0.00019,23.36709]
[1779371701856,27.82,77012.5,17.1,0.30317,0.00019,23.36709]
[1779371701860,27.82,77012.5,17.1,0.30317,0.00019,23.36709]
[1779371701910,27.81,77029.76,17.1,0.30642,0.00019,23.48317]
[1779371702846,27.81,77029.76,17.1,0.30642,0.00019,23.48317]
[1779371702930,27.81,77030.37,17.1,0.30652,0.00019,23.48686]
[1779371703432,27.81,77030.37,17.1,0.30652,0.00019,23.48686]
[1779371704043,27.81,77026.97,17.1,0.30588,0.00019,23.46409]
[1779371704324,27.81,77026.97,17.1,0.30588,0.00019,23.46409]
[1779371704879,27.81,77030.43,17.1,0.30652,0.00019,23.48697]
[1779371705096,27.81,77030.43,17.1,0.30652,0.00019,23.48697]
[1779371707057,27.81,77023.53,17.1,0.30521,0.00019,23.44019]
[1779371707101,27.81,77023.53,17.1,0.30521,0.00019,23.44019]
[1779371707264,27.81,77023.53,17.1,0.30521,0.00019,23.44019]
[1779371707726,27.81,77023.53,17.1,0.30521,0.00019,23.44019]
[1779371708612,27.81,77030.8,17.1,0.30656,0.00019,23.48848]
[1779371709467,27.81,77030.54,17.1,0.30651,0.00019,23.48648]
[1779371709500,27.81,77030.54,17.1,0.30651,0.00019,23.48648]
[1779371709915,27.81,77033.3,17.1,0.30702,0.00019,23.5047]
[1779371710363,27.81,77033.3,17.1,0.30702,0.00019,23.5047]
[1779371710437,27.81,77033.3,17.1,0.30702,0.00019,23.5047]
[1779371710857,27.81,77033.3,17.1,0.30702,0.00019,23.5047]
[1779371710876,27.81,77033.3,17.1,0.30702,0.00019,23.5047]
[1779371710978,27.8,77045.89,17.1,0.30939,0.00019,23.58813]
[1779371711134,27.8,77045.89,17.1,0.30939,0.00019,23.58813]
[1779371712135,27.8,77049.26,17.1,0.31003,0.00019,23.61039]
[1779371712357,27.8,77049.26,17.1,0.31003,0.00019,23.61039]
[1779371712503,27.8,77049.26,17.1,0.31003,0.00019,23.61039]
[1779371712524,27.8,77049.26,17.1,0.31003,0.00019,23.61039]
[1779371712540,27.8,77049.26,17.1,0.31003,0.00019,23.61039]
[1779371712572,27.8,77049.26,17.1,0.31003,0.00019,23.61039]
[1779371712588,27.8,77049.26,17.1,0.31003,0.00019,23.61039]
[1779371712963,27.8,77049.26,17.1,0.31003,0.00019,23.61039]
[1779371712942,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713064,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713133,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713168,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713238,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713520,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713604,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713684,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713847,27.8,77064.62,17.1,0.31294,0.00019,23.71089]
[1779371713950,27.8,77092.27,17.1,0.31822,0.00019,23.889]
[1779371714094,27.8,77092.27,17.1,0.31822,0.00019,23.889]
[1779371714188,27.8,77092.27,17.1,0.31822,0.00019,23.889]
[1779371714239,27.8,77092.27,17.1,0.31822,0.00019,23.889]
[1779371714264,27.8,77092.27,17.1,0.31822,0.00019,23.889]
[1779371714379,27.8,77092.27,17.1,0.31822,0.00019,23.889]
[1779371714809,27.8,77092.27,17.1,0.31822,0.00019,23.889]
[1779371714957,27.8,77109.65,17.1,0.32156,0.00019,23.9991]
[1779371715163,27.8,77109.65,17.1,0.32156,0.00019,23.9991]
[1779371715215,27.8,77109.65,17.1,0.32156,0.00019,23.9991]
[1779371715564,27.8,77109.65,17.1,0.32156,0.00019,23.9991]
[1779371715964,27.8,77113.23,17.1,0.32225,0.00019,24.02145]
[1779371716406,27.8,77113.23,17.1,0.32225,0.00019,24.02145]
[1779371716603,27.8,77113.23,17.1,0.32225,0.00019,24.02145]
[1779371716696,27.8,77113.23,17.1,0.32225,0.00019,24.02145]
[1779371717830,27.8,77112.67,17.1,0.32214,0.00019,24.01783]
[1779371717924,27.8,77112.67,17.1,0.32214,0.00019,24.01783]
[1779371718325,27.8,77117.07,17.1,0.32298,0.00019,24.04524]
[1779371718778,27.8,77117.07,17.1,0.32298,0.00019,24.04524]
[1779371718973,27.8,77117.07,17.1,0.32298,0.00019,24.04524]
[1779371720341,27.8,77116.17,17.1,0.3228,0.00019,24.03936]
[1779371721094,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371721430,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371721463,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371721482,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371722002,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371722124,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371722302,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371722565,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371722634,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371722679,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371722981,27.8,77113.22,17.1,0.32222,0.00019,24.02077]
[1779371722853,27.8,77105.32,17.1,0.3207,0.00019,23.97107]
[1779371723028,27.8,77105.32,17.1,0.3207,0.00019,23.97107]
[1779371723492,27.8,77105.32,17.1,0.3207,0.00019,23.97107]
[1779371723765,27.8,77105.32,17.1,0.3207,0.00019,23.97107]
[1779371723802,27.8,77085.76,17.1,0.31695,0.00019,23.84667]
[1779371724123,27.8,77066.44,17.1,0.31326,0.00019,23.72173]
[1779371726038,27.8,77061.37,17.1,0.31229,0.00019,23.68865]
[1779371726740,27.8,77063.26,17.1,0.31265,0.00019,23.70103]
[1779371730399,27.8,77066.29,17.1,0.31324,0.00019,23.72093]
[1779371730762,27.8,77065.8,17.1,0.31314,0.00019,23.71777]
[1779371731091,27.8,77065.8,17.1,0.31314,0.00019,23.71777]
[1779371731596,27.8,77055.83,17.1,0.31122,0.00019,23.64883]
[1779371732690,27.8,77055.83,17.1,0.31122,0.00019,23.64883]
[1779371732927,27.8,77053.37,17.1,0.31075,0.00019,23.63253]
[1779371733138,27.8,77053.37,17.1,0.31075,0.00019,23.63253]
[1779371734269,27.8,77048.87,17.1,0.30989,0.00019,23.60269]
[1779371734541,27.8,77048.87,17.1,0.30989,0.00019,23.60269]
[1779371734811,27.8,77048.29,17.1,0.30978,0.00019,23.5987]
[1779371735405,27.8,77048.29,17.1,0.30978,0.00019,23.5987]
[1779371735770,27.8,77048.29,17.1,0.30978,0.00019,23.5987]
[1779371735936,27.8,77048.58,17.1,0.30983,0.00019,23.60052]
[1779371736113,27.8,77048.58,17.1,0.30983,0.00019,23.60052]
[1779371736139,27.8,77048.58,17.1,0.30983,0.00019,23.60052]
[1779371736305,27.8,77048.58,17.1,0.30983,0.00019,23.60052]
[1779371736417,27.8,77048.58,17.1,0.30983,0.00019,23.60052]
[1779371736969,27.8,77077.21,17.1,0.31529,0.00019,23.78775]
[1779371737084,27.8,77077.21,17.1,0.31529,0.00019,23.78775]
[1779371737618,27.8,77076.88,17.1,0.31523,0.00019,23.78566]
[1779371738933,27.8,77069.11,17.1,0.31375,0.00019,23.73539]
[1779371741794,27.8,77068.23,17.1,0.31359,0.00019,23.72989]
[1779371741902,27.8,77066.95,17.1,0.31334,0.00019,23.72167]
[1779371742139,27.8,77066.95,17.1,0.31334,0.00019,23.72167]
[1779371742148,27.8,77066.95,17.1,0.31334,0.00019,23.72167]
[1779371742164,27.8,77052.93,17.1,0.31068,0.00019,23.62996]
[1779371744394,27.8,77045.67,17.1,0.3093,0.00019,23.58194]
[1779371746067,27.8,77043.39,17.1,0.30886,0.00019,23.56671]
[1779371746713,27.8,77043.39,17.1,0.30886,0.00019,23.56671]
[1779371746745,27.8,77043.39,17.1,0.30886,0.00019,23.56671]
[1779371747025,27.8,77038.27,17.1,0.30789,0.00019,23.53258]
[1779371747970,27.8,77038.27,17.1,0.30789,0.00019,23.53258]
[1779371748021,27.8,77028.75,17.1,0.30609,0.00019,23.46899]
[1779371748690,27.8,77028.75,17.1,0.30609,0.00019,23.46899]
[1779371748860,27.8,77031.08,17.1,0.30653,0.00019,23.4846]
[1779371749454,27.8,77031.08,17.1,0.30653,0.00019,23.4846]
[1779371750016,27.8,77031.08,17.1,0.30653,0.00019,23.4846]
[1779371750793,27.8,77035.44,17.1,0.30736,0.00019,23.51374]
[1779371756035,27.8,77030.84,17.1,0.30649,0.00019,23.48292]
[1779371761297,27.8,77034.95,17.1,0.30726,0.00019,23.51045]
[1779371764209,27.8,77036.6,17.1,0.30758,0.00019,23.52144]
[1779371764440,27.8,77036.6,17.1,0.30758,0.00019,23.52144]
[1779371764836,27.8,77039.28,17.1,0.30808,0.00019,23.53928]
[1779371765526,27.8,77039.28,17.1,0.30808,0.00019,23.53928]
[1779371767201,27.8,77035.65,17.1,0.3074,0.00019,23.51511]
[1779371767893,27.8,77035.65,17.1,0.3074,0.00019,23.51511]
[1779371768579,27.8,77033.06,17.1,0.30691,0.00019,23.49782]
[1779371769006,27.8,77033.06,17.1,0.30691,0.00019,23.49782]
[1779371769509,27.8,77031.93,17.1,0.30669,0.00019,23.49031]
[1779371769981,27.8,77030.36,17.1,0.3064,0.00019,23.47985]
[1779371771239,27.8,77030.87,17.1,0.3065,0.00019,23.48329]
[1779371772058,27.8,77014.51,17.1,0.30342,0.00019,23.37317]
[1779371772973,27.8,77014.51,17.1,0.30342,0.00019,23.37317]
[1779371773683,27.8,77010.02,17.1,0.30258,0.00019,23.34283]
[1779371773961,27.8,77017.49,17.1,0.30398,0.00019,23.39344]
[1779371774645,27.8,77017.49,17.1,0.30398,0.00019,23.39344]
[1779371775053,27.8,77023.07,17.1,0.30504,0.00019,23.4313]
[1779371777262,27.8,77029.93,17.1,0.30633,0.00019,23.47741]
[1779371779896,27.8,77031.35,17.1,0.3066,0.00019,23.48701]
[1779371780379,27.8,77032.66,17.1,0.30685,0.00019,23.49583]
[1779371780447,27.8,77032.66,17.1,0.30685,0.00019,23.49583]
[1779371780730,27.8,77032.66,17.1,0.30685,0.00019,23.49583]
[1779371780838,27.8,77032.66,17.1,0.30685,0.00019,23.49583]
[1779371780987,27.8,77032.66,17.1,0.30685,0.00019,23.49583]
[1779371780991,27.8,77044.0,17.1,0.309,0.00019,23.57133]
[1779371782050,27.8,77044.0,17.1,0.309,0.00019,23.57133]
[1779371782030,27.8,77063.77,17.1,0.31276,0.00019,23.70171]
[1779371783072,27.8,77063.77,17.1,0.31276,0.00019,23.70171]
[1779371784005,27.81,77069.66,17.1,0.31389,0.00019,23.74033]
[1779371784241,27.81,77067.71,17.1,0.31353,0.00019,23.72791]
[1779371785940,27.81,77064.51,17.1,0.31293,0.00019,23.70733]
[1779371787313,27.81,77064.47,17.1,0.31294,0.00019,23.70774]
[1779371787316,27.81,77064.47,17.1,0.31294,0.00019,23.70774]
[1779371793243,27.82,77067.94,17.1,0.31362,0.00019,23.7278]
[1779371793654,27.82,77067.94,17.1,0.31362,0.00019,23.7278]
[1779371794432,27.82,77071.24,17.1,0.31425,0.00019,23.74946]
[1779371796051,27.82,77072.02,17.1,0.31441,0.00019,23.75475]
[1779371797032,27.82,77083.49,17.1,0.31661,0.00019,23.82915]
[1779371800429,27.82,77084.31,17.1,0.31678,0.00019,23.8348]
[1779371802296,27.82,77083.45,17.1,0.31663,0.00019,23.82957]
[1779371802441,27.82,77083.45,17.1,0.31663,0.00019,23.82957]
[1779371803479,27.83,77088.0,17.1,0.3175,0.00019,23.85887]
[1779371804540,27.83,77087.26,17.1,0.31736,0.00019,23.85425]
[1779371805306,27.83,77083.01,17.1,0.31655,0.00019,23.82703]
[1779371806199,27.83,77077.73,17.1,0.31555,0.00019,23.79337]
[1779371807584,27.83,77079.73,17.1,0.31594,0.00019,23.80645]
[1779371810830,27.83,77071.42,17.1,0.31438,0.00019,23.75361]
[1779371815605,27.84,77069.26,17.1,0.314,0.00019,23.74059]
[1779371818531,27.84,77068.94,17.1,0.31396,0.00019,23.73926]
[1779371818755,27.84,77068.94,17.1,0.31396,0.00019,23.73926]
[1779371818913,27.84,77059.64,17.1,0.3122,0.00019,23.67899]
[1779371819281,27.84,77059.64,17.1,0.3122,0.00019,23.67899]
[1779371819834,27.84,77059.64,17.1,0.3122,0.00019,23.67899]
[1779371819935,27.84,77053.44,17.1,0.31103,0.00019,23.63871]
[1779371820565,27.84,77053.44,17.1,0.31103,0.00019,23.63871]
[1779371821181,27.84,77050.53,17.1,0.31049,0.00019,23.61987]
[1779371821916,27.85,77051.51,17.1,0.31068,0.00019,23.6266]
[1779371823178,27.85,77055.25,17.1,0.3114,0.00019,23.65146]
[1779371823742,27.85,77054.01,17.1,0.31117,0.00019,23.64364]
[1779371827937,27.85,77063.92,17.1,0.31308,0.00019,23.70909]
[1779371830184,27.85,77065.93,17.1,0.31347,0.00019,23.7224]
[1779371830462,27.85,77065.93,17.1,0.31347,0.00019,23.7224]
[1779371830504,27.85,77065.93,17.1,0.31347,0.00019,23.7224]
[1779371831001,27.85,77065.93,17.1,0.31347,0.00019,23.7224]
[1779371831014,27.85,77065.93,17.1,0.31347,0.00019,23.7224]
[1779371831086,27.85,77075.24,17.1,0.31524,0.00019,23.78275]
[1779371831614,27.85,77075.24,17.1,0.31524,0.00019,23.78275]
[1779371831618,27.85,77075.24,17.1,0.31524,0.00019,23.78275]
[1779371832158,27.85,77077.11,17.1,0.31561,0.00019,23.79496]
[1779371837585,27.86,77076.46,17.1,0.31551,0.00019,23.79162]
[1779371837664,27.86,77076.46,17.1,0.31551,0.00019,23.79162]
[1779371840590,27.86,77078.54,17.1,0.31592,0.00019,23.80549]
[1779371841596,27.86,77073.08,17.1,0.31489,0.00019,23.7705]
[1779371842434,27.86,77071.8,17.1,0.31465,0.00019,23.76244]
[1779371842805,27.86,77071.8,17.1,0.31465,0.00019,23.76244]
[1779371842843,27.86,77071.8,17.1,0.31465,0.00019,23.76244]
[1779371843036,27.86,77071.8,17.1,0.31465,0.00019,23.76244]
[1779371843054,27.86,77071.8,17.1,0.31465,0.00019,23.76244]
[1779371843070,27.86,77071.8,17.1,0.31465,0.00019,23.76244]
[1779371843109,27.86,77080.38,17.1,0.31629,0.00019,23.81788]
[1779371843382,27.86,77080.38,17.1,0.31629,0.00019,23.81788]
[1779371844510,27.86,77083.07,17.1,0.31681,0.00019,23.83528]
[1779371844931,27.86,77071.6,17.1,0.31462,0.00019,23.76163]
[1779371845903,27.86,77071.6,17.1,0.31462,0.00019,23.76163]
[1779371846727,27.87,77069.89,17.1,0.3143,0.00019,23.75075]
[1779371846991,27.87,77069.89,17.1,0.3143,0.00019,23.75075]
[1779371847744,27.87,77070.79,17.1,0.31448,0.00019,23.75679]
[1779371847753,27.87,77070.79,17.1,0.31448,0.00019,23.75679]
[1779371849165,27.87,77070.12,17.1,0.31437,0.00019,23.75288]
[1779371849640,27.87,77070.12,17.1,0.31437,0.00019,23.75288]
[1779371849700,27.87,77070.12,17.1,0.31437,0.00019,23.75288]
[1779371849997,27.87,77070.12,17.1,0.31437,0.00019,23.75288]
[1779371850027,27.87,77062.29,17.1,0.31289,0.00019,23.70231]
[1779371850712,27.87,77062.29,17.1,0.31289,0.00019,23.70231]
[1779371852524,27.87,77073.03,17.1,0.31492,0.00019,23.76864]
[1779371857321,27.88,77065.32,17.1,0.31349,0.00019,23.71977]
[1779371861930,27.88,77056.77,17.1,0.31189,0.00019,23.66512]
[1779371866981,27.89,77059.21,17.1,0.3124,0.00019,23.68245]
[1779371871530,27.89,77049.66,17.1,0.31063,0.00019,23.62135]
[1779371871543,27.89,77049.66,17.1,0.31063,0.00019,23.62135]
[1779371871626,27.89,77049.66,17.1,0.31063,0.00019,23.62135]
[1779371871710,27.89,77049.66,17.1,0.31063,0.00019,23.62135]
[1779371872124,27.9,77040.06,17.1,0.30882,0.00019,23.55843]
[1779371872242,27.9,77040.06,17.1,0.30882,0.00019,23.55843]
[1779371872638,27.9,77040.06,17.1,0.30882,0.00019,23.55843]
[1779371872643,27.9,77040.06,17.1,0.30882,0.00019,23.55843]
[1779371873129,27.9,77030.6,17.1,0.30704,0.00019,23.49577]
[1779371873583,27.9,77030.6,17.1,0.30704,0.00019,23.49577]
[1779371873617,27.9,77030.6,17.1,0.30704,0.00019,23.49577]
[1779371875072,27.9,77028.84,17.1,0.30671,0.00019,23.48399]
[1779371875078,27.9,77028.84,17.1,0.30671,0.00019,23.48399]
[1779371875514,27.9,77021.57,17.1,0.30534,0.00019,23.43541]
[1779371876154,27.9,77015.53,17.1,0.30421,0.00019,23.39486]
[1779371876645,27.9,77015.53,17.1,0.30421,0.00019,23.39486]
[1779371877161,27.9,77017.56,17.1,0.30459,0.00019,23.40852]
[1779371877759,27.9,77017.56,17.1,0.30459,0.00019,23.40852]
[1779371877969,27.9,77017.56,17.1,0.30459,0.00019,23.40852]
[1779371878176,27.9,77019.04,17.1,0.30487,0.00019,23.41855]
[1779371880095,27.9,77014.74,17.1,0.30407,0.00019,23.38971]
[1779371880105,27.9,77014.74,17.1,0.30407,0.00019,23.38971]
[1779371880240,27.9,77012.21,17.1,0.30359,0.00019,23.37272]
[1779371880592,27.9,77012.21,17.1,0.30359,0.00019,23.37272]
[1779371881197,27.9,77005.84,17.1,0.3024,0.00019,23.32968]
[1779371885066,27.9,76997.45,17.1,0.30083,0.00019,23.27266]
[1779371890608,27.9,76997.41,17.1,0.30083,0.00019,23.27257]
[1779371891553,27.9,76995.9,17.1,0.30055,0.00019,23.26232]
[1779371891918,27.9,76995.9,17.1,0.30055,0.00019,23.26232]
[1779371891920,27.9,76995.9,17.1,0.30055,0.00019,23.26232]
[1779371892151,27.9,76995.86,17.1,0.30055,0.00019,23.26211]
[1779371893427,27.9,76988.9,17.1,0.29925,0.00019,23.21445]
[1779371894059,27.9,76988.9,17.1,0.29925,0.00019,23.21445]
[1779371894126,27.9,76988.9,17.1,0.29925,0.00019,23.21445]
[1779371895861,27.9,76982.07,17.1,0.29797,0.00019,23.16745]
[1779371896740,27.9,76981.35,17.1,0.29784,0.00019,23.16247]
[1779371896850,27.9,76981.35,17.1,0.29784,0.00019,23.16247]
[1779371897313,27.9,76979.43,17.1,0.29748,0.00019,23.14922]
[1779371897774,27.9,76979.43,17.1,0.29748,0.00019,23.14922]
[1779371897796,27.9,76979.43,17.1,0.29748,0.00019,23.14922]
[1779371898018,27.9,76980.3,17.1,0.29764,0.00019,23.15523]
[1779371899337,27.9,76988.81,17.1,0.29923,0.00019,23.21388]
[1779371904372,27.9,76989.99,17.1,0.29945,0.00019,23.22206]
[1779371910121,27.9,76989.49,17.1,0.29936,0.00019,23.21869]
[1779371910146,27.9,76989.49,17.1,0.29936,0.00019,23.21869]
[1779371911085,27.9,76989.44,17.1,0.29935,0.00019,23.21837]
[1779371911091,27.9,76989.44,17.1,0.29935,0.00019,23.21837]
[1779371916480,27.9,76988.3,17.1,0.29912,0.00019,23.20695]
[1779371916676,27.9,76988.3,17.1,0.29912,0.00019,23.20695]
[1779371916793,27.9,76988.3,17.1,0.29912,0.00019,23.20695]
[1779371916825,27.9,76984.1,17.1,0.29834,0.00019,23.17813]
[1779371917272,27.9,76984.1,17.1,0.29834,0.00019,23.17813]
[1779371917763,27.9,76984.1,17.1,0.29834,0.00019,23.17813]
[1779371918445,27.9,76980.85,17.1,0.29774,0.00019,23.15588]
[1779371919490,27.9,76980.61,17.1,0.2977,0.00019,23.15439]
[1779371919592,27.9,76980.4,17.1,0.29767,0.00019,23.1531]
[1779371921134,27.9,76980.4,17.1,0.29767,0.00019,23.1531]
[1779371925242,27.9,76984.33,17.1,0.29841,0.00019,23.18047]
[1779371925960,27.9,76987.52,17.1,0.299,0.00019,23.20244]
[1779371926082,27.9,76987.52,17.1,0.299,0.00019,23.20244]
[1779371926112,27.9,76987.52,17.1,0.299,0.00019,23.20244]
[1779371926260,27.9,76993.37,17.1,0.30009,0.00019,23.24253]
[1779371927158,27.9,76998.78,17.1,0.3011,0.00019,23.27951]
[1779371927506,27.9,76998.78,17.1,0.3011,0.00019,23.27951]
[1779371927518,27.9,76998.78,17.1,0.3011,0.00019,23.27951]
[1779371928918,27.9,77003.57,17.1,0.302,0.00019,23.31214]
[1779371929925,27.9,77010.5,17.1,0.3033,0.00019,23.3591]
[1779371930375,27.9,77008.35,17.1,0.3029,0.00019,23.34458]
[1779371930391,27.9,77008.35,17.1,0.3029,0.00019,23.34458]
[1779371933168,27.9,77009.67,17.1,0.30314,0.00019,23.35355]
[1779371933178,27.9,77009.67,17.1,0.30314,0.00019,23.35355]
[1779371939203,27.9,77009.48,17.1,0.30311,0.00019,23.35237]
[1779371940596,27.9,77005.33,17.1,0.30234,0.00019,23.32432]
[1779371940769,27.9,77005.33,17.1,0.30234,0.00019,23.32432]
[1779371940787,27.9,77005.14,17.1,0.3023,0.00019,23.32304]
[1779371941466,27.9,77005.14,17.1,0.3023,0.00019,23.32304]
[1779371942653,27.9,77005.98,17.1,0.30246,0.00019,23.32874]
[1779371942755,27.9,77008.77,17.1,0.30298,0.00019,23.34761]
[1779371946200,27.91,77006.57,17.1,0.30257,0.00019,23.33285]
[1779371949801,27.91,77003.08,17.1,0.30193,0.00019,23.3095]
[1779371950560,27.91,77003.98,17.1,0.3021,0.00019,23.3157]
[1779371950565,27.91,77003.98,17.1,0.3021,0.00019,23.3157]
[1779371950577,27.91,77003.98,17.1,0.3021,0.00019,23.3157]
[1779371952716,27.91,77008.89,17.1,0.30302,0.00019,23.34911]
[1779371954948,27.91,77013.29,17.1,0.30385,0.00019,23.37889]
[1779371956745,27.91,77022.38,17.1,0.30556,0.00019,23.43998]
[1779371957808,27.91,77022.38,17.1,0.30556,0.00019,23.43998]
[1779371959007,27.91,77022.09,17.1,0.3055,0.00019,23.43802]
[1779371959566,27.91,77027.68,17.1,0.30655,0.00019,23.47535]
[1779371959661,27.91,77027.68,17.1,0.30655,0.00019,23.47535]
[1779371960040,27.91,77027.68,17.1,0.30655,0.00019,23.47535]
[1779371960279,27.91,77033.16,17.1,0.30758,0.00019,23.51175]
[1779371961766,27.91,77033.24,17.1,0.3076,0.00019,23.51228]
[1779371962032,27.91,77034.46,17.1,0.30783,0.00019,23.52037]
[1779371964980,27.91,77034.23,17.1,0.30779,0.00019,23.51894]
[1779371965324,27.91,77036.19,17.1,0.30816,0.00019,23.53198]
[1779371965808,27.91,77036.67,17.1,0.30825,0.00019,23.5352]
[1779371970945,27.91,77035.78,17.1,0.30808,0.00019,23.52926]
[1779371973656,27.91,77035.71,17.1,0.30804,0.00019,23.52503]
[1779371973707,27.91,77035.71,17.1,0.30804,0.00019,23.52503]
[1779371975702,27.91,77029.03,17.1,0.30679,0.00019,23.48067]
[1779371975734,27.91,77029.03,17.1,0.30679,0.00019,23.48067]
[1779371975762,27.91,77029.03,17.1,0.30679,0.00019,23.48067]
[1779371977011,27.91,77034.44,17.1,0.30781,0.00019,23.51666]
[1779371978020,27.91,77035.21,17.1,0.30795,0.00019,23.52177]
[1779371983583,27.91,77033.79,17.1,0.30769,0.00019,23.51242]
[1779371983757,27.91,77033.79,17.1,0.30769,0.00019,23.51242]
[1779371984238,27.91,77027.37,17.1,0.30648,0.00019,23.46974]
[1779371986550,27.91,77021.5,17.1,0.30538,0.00019,23.43058]
[1779371986956,27.91,77022.05,17.1,0.30548,0.00019,23.43431]
[1779371990806,27.91,77023.42,17.1,0.30575,0.00019,23.44372]
[1779371990832,27.91,77023.42,17.1,0.30575,0.00019,23.44372]
[1779371991726,27.91,77029.18,17.1,0.30683,0.00019,23.48222]
[1779371992105,27.91,77029.18,17.1,0.30683,0.00019,23.48222]
[1779371992107,27.91,77039.61,17.1,0.3088,0.00019,23.55143]
[1779371992726,27.91,77039.61,17.1,0.3088,0.00019,23.55143]
[1779371992737,27.91,77039.61,17.1,0.3088,0.00019,23.55143]
[1779371995790,27.91,77047.31,17.1,0.31025,0.00019,23.60208]
[1779371996221,27.91,77047.31,17.1,0.31025,0.00019,23.60208]
[1779371996283,27.91,77048.58,17.1,0.31049,0.00019,23.61037]
[1779371996794,27.91,77048.58,17.1,0.31049,0.00019,23.61037]
[1779371997026,27.91,77051.61,17.1,0.31106,0.00019,23.63018]
[1779372002065,27.91,77055.26,17.1,0.31175,0.00019,23.65383]
[1779372003074,27.91,77055.26,17.1,0.31175,0.00019,23.65383]
[1779372003092,27.91,77055.26,17.1,0.31175,0.00019,23.65383]
[1779372003167,27.91,77059.53,17.1,0.31255,0.00019,23.6816]
[1779372003487,27.91,77059.53,17.1,0.31255,0.00019,23.6816]
[1779372004185,27.91,77059.53,17.1,0.31255,0.00019,23.6816]
[1779372005282,27.91,77062.64,17.1,0.31315,0.00019,23.70207]
[1779372008109,27.91,77070.97,17.1,0.31476,0.00019,23.75687]
[1779372008683,27.91,77070.97,17.1,0.31476,0.00019,23.75687]
[1779372010298,27.92,77073.66,17.1,0.31528,0.00019,23.77438]
[1779372012870,27.92,77080.03,17.1,0.31651,0.00019,23.81572]
[1779372013139,27.92,77080.03,17.1,0.31651,0.00019,23.81572]
[1779372013257,27.92,77080.03,17.1,0.31651,0.00019,23.81572]
[1779372013502,27.92,77085.65,17.1,0.31758,0.00019,23.85174]
[1779372013990,27.92,77085.65,17.1,0.31758,0.00019,23.85174]
[1779372016075,27.92,77094.62,17.1,0.3193,0.00019,23.9088]
[1779372017558,27.92,77094.21,17.1,0.31923,0.00019,23.90634]
[1779372017857,27.92,77094.21,17.1,0.31923,0.00019,23.90634]
[1779372018079,27.92,77094.21,17.1,0.31923,0.00019,23.90634]
[1779372018578,27.92,77090.41,17.1,0.3185,0.00019,23.88236]
[1779372019018,27.92,77090.41,17.1,0.3185,0.00019,23.88236]
[1779372019504,27.92,77088.24,17.1,0.31809,0.00019,23.86869]
[1779372019621,27.92,77088.24,17.1,0.31809,0.00019,23.86869]
[1779372019980,27.92,77088.24,17.1,0.31809,0.00019,23.86869]
[1779372021097,27.92,77088.42,17.1,0.31813,0.00019,23.86995]
[1779372021809,27.92,77087.33,17.1,0.31793,0.00019,23.86314]
[1779372021854,27.92,77087.33,17.1,0.31793,0.00019,23.86314]
[1779372021877,27.92,77087.33,17.1,0.31793,0.00019,23.86314]
[1779372021888,27.92,77087.33,17.1,0.31793,0.00019,23.86314]
[1779372021921,27.92,77087.33,17.1,0.31793,0.00019,23.86314]
[1779372021978,27.92,77087.33,17.1,0.31793,0.00019,23.86314]
[1779372024026,27.92,77083.64,17.1,0.31723,0.00019,23.83988]
[1779372027242,27.93,77075.32,17.1,0.31566,0.00019,23.78717]
[1779372031082,27.93,77073.3,17.1,0.31529,0.00019,23.77473]
[1779372032459,27.93,77065.68,17.1,0.31383,0.00019,23.72223]
[1779372033721,27.93,77064.53,17.1,0.31362,0.00019,23.71498]
[1779372033970,27.93,77064.53,17.1,0.31362,0.00019,23.71498]
[1779372034618,27.93,77064.53,17.1,0.31362,0.00019,23.71498]
[1779372035380,27.93,77059.94,17.1,0.31276,0.00019,23.68542]
[1779372038216,27.94,77049.88,17.1,0.31088,0.00019,23.62056]
[1779372039415,27.94,77045.3,17.1,0.31003,0.00019,23.5912]
[1779372040304,27.94,77045.3,17.1,0.31003,0.00019,23.5912]
[1779372040349,27.94,77044.13,17.1,0.30982,0.00019,23.58386]
[1779372041784,27.94,77042.82,17.1,0.30958,0.00019,23.57541]
[1779372042653,27.94,77043.51,17.1,0.30971,0.00019,23.58006]
[1779372042744,27.94,77043.51,17.1,0.30971,0.00019,23.58006]
[1779372042796,27.94,77043.51,17.1,0.30971,0.00019,23.58006]
[1779372042922,27.94,77043.51,17.1,0.30971,0.00019,23.58006]
[1779372043410,27.94,77043.51,17.1,0.30971,0.00019,23.58006]
[1779372043376,27.94,77053.3,17.1,0.31156,0.00019,23.64414]
[1779372044377,27.94,77053.38,17.1,0.31159,0.00019,23.64503]
[1779372046962,27.95,77046.22,17.1,0.31025,0.00019,23.59871]
[1779372047400,27.95,77051.73,17.1,0.3113,0.00019,23.63507]
[1779372047603,27.95,77051.73,17.1,0.3113,0.00019,23.63507]
[1779372047604,27.95,77051.73,17.1,0.3113,0.00019,23.63507]
[1779372048070,27.95,77051.73,17.1,0.3113,0.00019,23.63507]
[1779372048145,27.95,77051.73,17.1,0.3113,0.00019,23.63507]
[1779372048407,27.95,77059.16,17.1,0.31272,0.00019,23.6838]
[1779372049378,27.95,77059.16,17.1,0.31272,0.00019,23.6838]
[1779372050624,27.95,77061.82,17.1,0.31323,0.00019,23.7013]
[1779372051216,27.95,77061.04,17.1,0.31309,0.00019,23.69663]
[1779372053385,27.95,77072.83,17.1,0.31534,0.00019,23.77309]
[1779372058113,27.96,77072.52,17.1,0.3153,0.00019,23.77175]
[1779372059182,27.96,77074.62,17.1,0.31571,0.00019,23.78538]
[1779372064152,27.96,77072.21,17.1,0.31527,0.00019,23.77067]
[1779372066715,27.96,77074.76,17.1,0.31577,0.00019,23.78751]
[1779372066837,27.96,77074.76,17.1,0.31577,0.00019,23.78751]
[1779372068282,27.96,77076.33,17.1,0.31607,0.00019,23.79772]
[1779372068362,27.96,77076.33,17.1,0.31607,0.00019,23.79772]
[1779372070021,27.97,77067.01,17.1,0.31431,0.00019,23.73813]
[1779372070660,27.97,77062.71,17.1,0.3135,0.00019,23.71059]
[1779372072121,27.97,77072.5,17.1,0.31538,0.00019,23.77415]
[1779372072883,27.97,77072.5,17.1,0.31538,0.00019,23.77415]
[1779372073695,27.97,77078.44,17.1,0.31651,0.00019,23.81236]
[1779372075827,27.97,77084.92,17.1,0.31775,0.00019,23.8539]
[1779372076195,27.97,77084.92,17.1,0.31775,0.00019,23.8539]
[1779372076452,27.97,77084.92,17.1,0.31775,0.00019,23.8539]
[1779372076523,27.97,77086.26,17.1,0.31801,0.00019,23.86251]
[1779372077052,27.97,77086.26,17.1,0.31801,0.00019,23.86251]
[1779372077062,27.97,77086.26,17.1,0.31801,0.00019,23.86251]
[1779372077080,27.97,77093.85,17.1,0.31946,0.00019,23.9106]
[1779372078010,27.97,77093.85,17.1,0.31946,0.00019,23.9106]
[1779372078037,27.97,77107.25,17.1,0.32203,0.00019,23.99471]
[1779372079206,27.97,77107.25,17.1,0.32203,0.00019,23.99471]
[1779372079947,27.97,77109.99,17.1,0.32256,0.00019,24.01181]
[1779372081323,27.97,77105.5,17.1,0.3217,0.00019,23.98386]
[1779372081356,27.97,77105.5,17.1,0.3217,0.00019,23.98386]
[1779372081418,27.97,77105.5,17.1,0.3217,0.00019,23.98386]
[1779372081421,27.97,77102.41,17.1,0.32111,0.00019,23.9646]
[1779372081978,27.97,77091.22,17.1,0.31897,0.00019,23.8943]
[1779372087530,27.98,77092.33,17.1,0.3192,0.00019,23.90169]
[1779372087806,27.98,77092.33,17.1,0.3192,0.00019,23.90169]
[1779372088553,27.98,77092.54,17.1,0.31924,0.00019,23.90308]
[1779372088662,27.98,77092.54,17.1,0.31924,0.00019,23.90308]
[1779372089079,27.98,77092.54,17.1,0.31924,0.00019,23.90308]
[1779372089151,27.98,77092.54,17.1,0.31924,0.00019,23.90308]
[1779372089182,27.98,77092.54,17.1,0.31924,0.00019,23.90308]
[1779372089388,27.98,77083.52,17.1,0.31752,0.00019,23.846]
[1779372090465,27.98,77071.34,17.1,0.31521,0.00019,23.76833]
[1779372091210,27.98,77071.34,17.1,0.31521,0.00019,23.76833]
[1779372093221,27.98,77083.38,17.1,0.31749,0.00019,23.84207]
[1779372093626,27.98,77083.38,17.1,0.31749,0.00019,23.84207]
[1779372093744,27.98,77083.38,17.1,0.31749,0.00019,23.84207]
[1779372095911,27.98,77091.93,17.1,0.31913,0.00019,23.89644]
[1779372098537,27.98,77097.63,17.1,0.32022,0.00019,23.9325]
[1779372100093,27.98,77101.6,17.1,0.32098,0.00019,23.95743]
[1779372103399,27.98,77099.93,17.1,0.32067,0.00019,23.94707]
[1779372103496,27.98,77100.25,17.1,0.32073,0.00019,23.94913]
[1779372107164,27.98,77092.51,17.1,0.31925,0.00019,23.9006]
[1779372107225,27.98,77092.51,17.1,0.31925,0.00019,23.9006]
[1779372108418,27.98,77075.64,17.1,0.31605,0.00019,23.79362]
[1779372110760,27.99,77074.82,17.1,0.3159,0.00019,23.78873]
[1779372110764,27.99,77074.82,17.1,0.3159,0.00019,23.78873]
[1779372110772,27.99,77074.82,17.1,0.3159,0.00019,23.78873]
[1779372110981,27.99,77071.5,17.1,0.31528,0.00019,23.76764]
[1779372112223,27.99,77071.5,17.1,0.31528,0.00019,23.76764]
[1779372112428,27.99,77068.23,17.1,0.31466,0.00019,23.74671]
[1779372114888,27.99,77076.11,17.1,0.31616,0.00019,23.79739]
[1779372117829,27.99,77076.33,17.1,0.3162,0.00019,23.79881]
[1779372117999,27.99,77076.33,17.1,0.3162,0.00019,23.79881]
[1779372118044,27.99,77077.23,17.1,0.31637,0.00019,23.80458]
[1779372119264,27.99,77077.23,17.1,0.31637,0.00019,23.80458]
[1779372119875,27.99,77074.09,17.1,0.31578,0.00019,23.78466]
[1779372119878,27.99,77074.09,17.1,0.31578,0.00019,23.78466]
[1779372120460,27.99,77074.09,17.1,0.31578,0.00019,23.78466]
[1779372119924,27.99,77069.66,17.1,0.31495,0.00019,23.75644]
[1779372120935,27.99,77069.66,17.1,0.31495,0.00019,23.75644]
[1779372121375,27.99,77071.87,17.1,0.31536,0.00019,23.77044]
[1779372122945,27.99,77081.97,17.1,0.31729,0.00019,23.83518]
[1779372124659,27.99,77085.06,17.1,0.31788,0.00019,23.85489]
[1779372124925,27.99,77085.06,17.1,0.31788,0.00019,23.85489]
[1779372125218,27.99,77094.66,17.1,0.31971,0.00019,23.91561]
[1779372125654,27.99,77094.66,17.1,0.31971,0.00019,23.91561]
[1779372127598,27.99,77103.0,17.1,0.32131,0.00019,23.96794]
[1779372131088,27.99,77105.21,17.1,0.32173,0.00019,23.98176]
[1779372132368,27.99,77106.49,17.1,0.32197,0.00019,23.98975]
[1779372135279,27.99,77113.9,17.1,0.32339,0.00019,24.03566]
[1779372135285,27.99,77113.9,17.1,0.32339,0.00019,24.03566]
[1779372135315,27.99,77113.62,17.1,0.32334,0.00019,24.03389]
[1779372135994,27.99,77113.62,17.1,0.32334,0.00019,24.03389]
[1779372137411,27.99,77113.59,17.1,0.32333,0.00019,24.03368]
[1779372137513,27.99,77117.34,17.1,0.32405,0.00019,24.05681]
[1779372138947,27.99,77116.32,17.1,0.32385,0.00019,24.05051]
[1779372139111,27.99,77116.32,17.1,0.32385,0.00019,24.05051]
[1779372144957,27.99,77117.99,17.1,0.32416,0.00019,24.0605]
[1779372144958,27.99,77117.99,17.1,0.32416,0.00019,24.0605]
[1779372145582,27.99,77118.05,17.1,0.32417,0.00019,24.06082]
[1779372145616,27.99,77118.05,17.1,0.32417,0.00019,24.06082]
[1779372145853,27.99,77118.05,17.1,0.32417,0.00019,24.06082]
[1779372145875,27.99,77118.05,17.1,0.32417,0.00019,24.06082]
[1779372146128,27.99,77118.05,17.1,0.32417,0.00019,24.06082]
[1779372146287,27.99,77118.05,17.1,0.32417,0.00019,24.06082]
[1779372146794,27.99,77121.68,17.1,0.32487,0.00019,24.08313]
[1779372147809,27.99,77124.84,17.1,0.32547,0.00019,24.10248]
[1779372147830,27.99,77124.84,17.1,0.32547,0.00019,24.10248]
[1779372147873,27.99,77124.84,17.1,0.32547,0.00019,24.10248]
[1779372148934,27.99,77124.37,17.1,0.32538,0.00019,24.09951]
[1779372148959,27.99,77124.37,17.1,0.32538,0.00019,24.09951]
[1779372149155,27.99,77124.37,17.1,0.32538,0.00019,24.09951]
[1779372149249,27.99,77124.37,17.1,0.32538,0.00019,24.09951]
[1779372149348,27.99,77132.92,17.1,0.32702,0.00019,24.15171]
[1779372149642,27.99,77132.92,17.1,0.32702,0.00019,24.15171]
[1779372150155,27.99,77141.36,17.1,0.32865,0.00019,24.20287]
[1779372150940,27.99,77141.36,17.1,0.32865,0.00019,24.20287]
[1779372151071,27.99,77141.36,17.1,0.32865,0.00019,24.20287]
[1779372151162,27.99,77141.77,17.1,0.3287,0.00019,24.20156]
[1779372151733,27.99,77141.77,17.1,0.3287,0.00019,24.20156]
[1779372152053,27.99,77141.77,17.1,0.3287,0.00019,24.20156]
[1779372152264,27.98,77145.9,17.1,0.32949,0.00019,24.22631]
[1779372152994,27.98,77145.9,17.1,0.32949,0.00019,24.22631]
[1779372153841,27.98,77147.27,17.1,0.32975,0.00019,24.23444]
[1779372153844,27.98,77147.27,17.1,0.32975,0.00019,24.23444]
[1779372155758,27.98,77152.47,17.1,0.33075,0.00019,24.26536]
[1779372155990,27.98,77152.47,17.1,0.33075,0.00019,24.26536]
[1779372156207,27.98,77155.78,17.1,0.33139,0.00019,24.28499]
[1779372161510,27.97,77155.5,17.1,0.33127,0.00019,24.2815]
[1779372161848,27.97,77156.13,17.1,0.33139,0.00019,24.28513]
[1779372162249,27.97,77155.11,17.1,0.33118,0.00019,24.2789]
[1779372163153,27.97,77155.11,17.1,0.33118,0.00019,24.2789]
[1779372163228,27.97,77155.11,17.1,0.33118,0.00019,24.2789]
[1779372163752,27.97,77153.01,17.1,0.33077,0.00019,24.26618]
[1779372163962,27.97,77153.01,17.1,0.33077,0.00019,24.26618]
[1779372163981,27.97,77153.01,17.1,0.33077,0.00019,24.26618]
[1779372164095,27.97,77153.01,17.1,0.33077,0.00019,24.26618]
[1779372164221,27.97,77153.01,17.1,0.33077,0.00019,24.26618]
[1779372165482,27.97,77145.65,17.1,0.32934,0.00019,24.2218]
[1779372166341,27.97,77139.99,17.1,0.32825,0.00019,24.18745]
[1779372166491,27.97,77139.99,17.1,0.32825,0.00019,24.18745]
[1779372166936,27.97,77139.03,17.1,0.32806,0.00019,24.18151]
[1779372167334,27.97,77139.03,17.1,0.32806,0.00019,24.18151]
[1779372167369,27.97,77139.03,17.1,0.32806,0.00019,24.18151]
[1779372167502,27.97,77139.03,17.1,0.32806,0.00019,24.18151]
[1779372167662,27.97,77141.18,17.1,0.32847,0.00019,24.19443]
[1779372167726,27.97,77141.18,17.1,0.32847,0.00019,24.19443]
[1779372168090,27.97,77141.18,17.1,0.32847,0.00019,24.19443]
[1779372169818,27.96,77135.22,17.1,0.32731,0.00019,24.15805]
[1779372170430,27.96,77135.22,17.1,0.32731,0.00019,24.15805]
[1779372170495,27.96,77135.22,17.1,0.32731,0.00019,24.15805]
[1779372170526,27.96,77135.22,17.1,0.32731,0.00019,24.15805]
[1779372171313,27.96,77127.37,17.1,0.32579,0.00019,24.10992]
[1779372173040,27.96,77125.39,17.1,0.32541,0.00019,24.0977]
[1779372173326,27.96,77125.39,17.1,0.32541,0.00019,24.0977]
[1779372174133,27.96,77121.91,17.1,0.32474,0.00019,24.07623]
[1779372175161,27.96,77122.18,17.1,0.32479,0.00019,24.07784]
[1779372175179,27.96,77122.18,17.1,0.32479,0.00019,24.07784]
[1779372175783,27.96,77125.63,17.1,0.32545,0.00019,24.099]
[1779372175941,27.96,77125.63,17.1,0.32545,0.00019,24.099]
[1779372175968,27.96,77125.63,17.1,0.32545,0.00019,24.099]
[1779372176168,27.96,77125.63,17.1,0.32545,0.00019,24.099]
[1779372176715,27.96,77129.02,17.1,0.3261,0.00019,24.11972]
[1779372179377,27.96,77133.71,17.1,0.327,0.00019,24.14819]
[1779372179408,27.96,77133.71,17.1,0.327,0.00019,24.14819]
[1779372183519,27.96,77132.08,17.1,0.32667,0.00019,24.13788]
[1779372185477,27.96,77139.04,17.1,0.32801,0.00019,24.18007]
[1779372185479,27.96,77139.04,17.1,0.32801,0.00019,24.18007]
[1779372185572,27.96,77135.95,17.1,0.32741,0.00019,24.16119]
[1779372188376,27.96,77135.6,17.1,0.32733,0.00019,24.15885]
[1779372188445,27.96,77135.6,17.1,0.32733,0.00019,24.15885]
[1779372188492,27.96,77133.19,17.1,0.32687,0.00019,24.14407]
[1779372188695,27.96,77133.19,17.1,0.32687,0.00019,24.14407]
[1779372189136,27.96,77133.19,17.1,0.32687,0.00019,24.14407]
[1779372192468,27.95,77122.3,17.1,0.32476,0.00019,24.07697]
[1779372195682,27.95,77124.47,17.1,0.32517,0.00019,24.0902]
[1779372195697,27.95,77124.47,17.1,0.32517,0.00019,24.0902]
[1779372196113,27.95,77124.47,17.1,0.32517,0.00019,24.0902]
[1779372196496,27.95,77133.68,17.1,0.32694,0.00019,24.14657]
[1779372196926,27.95,77133.68,17.1,0.32694,0.00019,24.14657]
[1779372202538,27.95,77139.75,17.1,0.3281,0.00019,24.18301]
[1779372206756,27.95,77138.53,17.1,0.32785,0.00019,24.1752]
[1779372206758,27.95,77138.53,17.1,0.32785,0.00019,24.1752]
[1779372206792,27.95,77138.53,17.1,0.32785,0.00019,24.1752]
[1779372207293,27.95,77138.53,17.1,0.32785,0.00019,24.1752]
[1779372207573,27.95,77131.53,17.1,0.3265,0.00019,24.13243]
[1779372207897,27.95,77131.53,17.1,0.3265,0.00019,24.13243]
[1779372208580,27.95,77133.4,17.1,0.32685,0.00019,24.14374]
[1779372209807,27.95,77138.38,17.1,0.32781,0.00019,24.17401]
[1779372210457,27.95,77138.38,17.1,0.32781,0.00019,24.17401]
[1779372213187,27.94,77144.39,17.1,0.32894,0.00019,24.20635]
[1779372213200,27.94,77144.39,17.1,0.32894,0.00019,24.20635]
[1779372213272,27.94,77144.39,17.1,0.32894,0.00019,24.20635]
[1779372213842,27.94,77144.39,17.1,0.32894,0.00019,24.20635]
[1779372214146,27.94,77144.39,17.1,0.32894,0.00019,24.20635]
[1779372214261,27.94,77144.39,17.1,0.32894,0.00019,24.20635]
[1779372214682,27.94,77149.11,17.1,0.32984,0.00019,24.23459]
[1779372214916,27.94,77149.11,17.1,0.32984,0.00019,24.23459]
[1779372215785,27.94,77149.11,17.1,0.32984,0.00019,24.23459]
[1779372217148,27.94,77150.66,17.1,0.33014,0.00019,24.2438]
[1779372218442,27.94,77153.57,17.1,0.3307,0.00019,24.26115]
[1779372221277,27.94,77153.92,17.1,0.33075,0.00019,24.26283]
[1779372221816,27.94,77157.31,17.1,0.33141,0.00019,24.28298]
[1779372223953,27.94,77155.52,17.1,0.33105,0.00019,24.27196]
[1779372224074,27.94,77155.52,17.1,0.33105,0.00019,24.27196]
[1779372224155,27.94,77155.52,17.1,0.33105,0.00019,24.27196]
[1779372225501,27.94,77150.68,17.1,0.3301,0.00019,24.24277]
[1779372225600,27.93,77142.62,17.1,0.32854,0.00019,24.19398]
[1779372228548,27.93,77142.39,17.1,0.32849,0.00019,24.19239]
[1779372228837,27.93,77144.84,17.1,0.32896,0.00019,24.20713]
[1779372229435,27.93,77144.84,17.1,0.32896,0.00019,24.20713]
[1779372229459,27.93,77144.84,17.1,0.32896,0.00019,24.20713]
[1779372231497,27.93,77148.21,17.1,0.3296,0.00019,24.22727]
[1779372231665,27.93,77147.08,17.1,0.32938,0.00019,24.22034]
[1779372233677,27.93,77145.63,17.1,0.32909,0.00019,24.21137]
[1779372234026,27.93,77145.63,17.1,0.32909,0.00019,24.21137]
[1779372234793,27.93,77145.03,17.1,0.32897,0.00019,24.20764]
[1779372234824,27.93,77145.03,17.1,0.32897,0.00019,24.20764]
[1779372234898,27.93,77145.03,17.1,0.32897,0.00019,24.20764]
[1779372235832,27.93,77142.99,17.1,0.32858,0.00019,24.19519]
[1779372235882,27.93,77142.99,17.1,0.32858,0.00019,24.19519]
[1779372236221,27.93,77134.13,17.1,0.32686,0.00019,24.14116]
[1779372240810,27.93,77124.98,17.1,0.32508,0.00019,24.08464]
[1779372244468,27.93,77132.7,17.1,0.32657,0.00019,24.13187]
[1779372249479,27.92,77136.86,17.1,0.32736,0.00019,24.15694]
[1779372250302,27.92,77136.81,17.1,0.32735,0.00019,24.15654]
[1779372250403,27.92,77136.81,17.1,0.32735,0.00019,24.15654]
[1779372250572,27.92,77136.81,17.1,0.32735,0.00019,24.15654]
[1779372251043,27.92,77138.18,17.1,0.32761,0.00019,24.1648]
[1779372251268,27.92,77138.18,17.1,0.32761,0.00019,24.1648]
[1779372252038,27.92,77144.95,17.1,0.32891,0.00019,24.2058]
[1779372252596,27.92,77144.95,17.1,0.32891,0.00019,24.2058]
[1779372252720,27.92,77151.94,17.1,0.33026,0.00019,24.24783]
[1779372252805,27.92,77151.94,17.1,0.33026,0.00019,24.24783]
[1779372252810,27.92,77151.94,17.1,0.33026,0.00019,24.24783]
[1779372253157,27.92,77151.94,17.1,0.33026,0.00019,24.24783]
[1779372253357,27.92,77151.94,17.1,0.33026,0.00019,24.24783]
[1779372253608,27.92,77151.94,17.1,0.33026,0.00019,24.24783]
[1779372254911,27.92,77162.04,17.1,0.33221,0.00019,24.30784]
[1779372256556,27.92,77162.04,17.1,0.33221,0.00019,24.30784]
[1779372256609,27.92,77162.04,17.1,0.33221,0.00019,24.30784]
[1779372256865,27.92,77162.29,17.1,0.33225,0.00019,24.30917]
[1779372257594,27.92,77162.29,17.1,0.33225,0.00019,24.30917]
[1779372258718,27.92,77154.36,17.1,0.3307,0.00019,24.26145]
[1779372258732,27.92,77154.36,17.1,0.3307,0.00019,24.26145]
[1779372258870,27.92,77154.36,17.1,0.3307,0.00019,24.26145]
[1779372258877,27.92,77154.36,17.1,0.3307,0.00019,24.26145]
[1779372258974,27.92,77154.36,17.1,0.3307,0.00019,24.26145]
[1779372263946,27.91,77150.79,17.1,0.32999,0.00019,24.23942]
[1779372264119,27.91,77150.79,17.1,0.32999,0.00019,24.23942]
[1779372266786,27.91,77154.53,17.1,0.3307,0.00019,24.26154]
[1779372267626,27.91,77154.53,17.1,0.3307,0.00019,24.26154]
[1779372268426,27.91,77154.56,17.1,0.3307,0.00019,24.26159]
[1779372268683,27.91,77153.42,17.1,0.33048,0.00019,24.25461]
[1779372270199,27.91,77153.6,17.1,0.33051,0.00019,24.25557]
[1779372270206,27.91,77153.6,17.1,0.33051,0.00019,24.25557]
[1779372270842,27.91,77154.56,17.1,0.33069,0.00019,24.26121]
[1779372271562,27.91,77154.56,17.1,0.33069,0.00019,24.26121]
[1779372271891,27.91,77158.9,17.1,0.33151,0.00019,24.28339]
[1779372273207,27.91,77162.82,17.1,0.33226,0.00019,24.30664]
[1779372274998,27.9,77164.9,17.1,0.33266,0.00019,24.31871]
[1779372276202,27.9,77167.3,17.1,0.33312,0.00019,24.33279]
[1779372276571,27.9,77167.3,17.1,0.33312,0.00019,24.33279]
[1779372280718,27.9,77173.2,17.1,0.33423,0.00019,24.36675]
[1779372280730,27.9,77173.2,17.1,0.33423,0.00019,24.36675]
[1779372282842,27.9,77163.17,17.1,0.33227,0.00019,24.30688]
[1779372283106,27.9,77163.17,17.1,0.33227,0.00019,24.30688]
[1779372283163,27.9,77163.17,17.1,0.33227,0.00019,24.30688]
[1779372283308,27.9,77163.17,17.1,0.33227,0.00019,24.30688]
[1779372284023,27.89,77158.01,17.1,0.33126,0.00019,24.2759]
[1779372285018,27.89,77150.88,17.1,0.32987,0.00019,24.23292]
[1779372285058,27.89,77150.88,17.1,0.32987,0.00019,24.23292]
[1779372285082,27.89,77150.88,17.1,0.32987,0.00019,24.23292]
[1779372285138,27.89,77150.88,17.1,0.32987,0.00019,24.23292]
[1779372285234,27.89,77150.88,17.1,0.32987,0.00019,24.23292]
[1779372285564,27.89,77150.88,17.1,0.32987,0.00019,24.23292]
[1779372285955,27.89,77146.59,17.1,0.32904,0.00019,24.20691]
[1779372285984,27.89,77146.59,17.1,0.32904,0.00019,24.20691]
[1779372286221,27.89,77146.59,17.1,0.32904,0.00019,24.20691]
[1779372287035,27.89,77144.24,17.1,0.32858,0.00019,24.1926]
[1779372292598,27.89,77142.12,17.1,0.32816,0.00019,24.17941]
[1779372292608,27.89,77142.12,17.1,0.32816,0.00019,24.17941]
[1779372292643,27.89,77142.12,17.1,0.32816,0.00019,24.17941]
[1779372292735,27.89,77142.64,17.1,0.32826,0.00019,24.18251]
[1779372292773,27.89,77142.64,17.1,0.32826,0.00019,24.18251]
[1779372292886,27.89,77142.64,17.1,0.32826,0.00019,24.18251]
[1779372292966,27.89,77142.64,17.1,0.32826,0.00019,24.18251]
[1779372292994,27.89,77142.64,17.1,0.32826,0.00019,24.18251]
[1779372293626,27.89,77142.64,17.1,0.32826,0.00019,24.18251]
[1779372293719,27.89,77142.64,17.1,0.32826,0.00019,24.18251]
[1779372293640,27.89,77135.87,17.1,0.32694,0.00019,24.14119]
[1779372294585,27.89,77135.87,17.1,0.32694,0.00019,24.14119]
[1779372294660,27.89,77135.87,17.1,0.32694,0.00019,24.14119]
[1779372300248,27.89,77134.63,17.1,0.32668,0.00019,24.13297]
[1779372304024,27.89,77133.59,17.1,0.32648,0.00019,24.12636]
[1779372304854,27.89,77133.94,17.1,0.32654,0.00019,24.12843]
[1779372304899,27.89,77133.94,17.1,0.32654,0.00019,24.12843]
[1779372304938,27.89,77133.94,17.1,0.32654,0.00019,24.12843]
[1779372305281,27.89,77136.89,17.1,0.32711,0.00019,24.14639]
[1779372310316,27.88,77137.98,17.1,0.3273,0.00019,24.15258]
[1779372315351,27.88,77136.49,17.1,0.327,0.00019,24.14307]
[1779372320386,27.88,77140.57,17.1,0.32778,0.00019,24.16751]
[1779372322228,27.88,77143.42,17.1,0.32832,0.00019,24.18476]
[1779372322282,27.88,77143.42,17.1,0.32832,0.00019,24.18476]
[1779372322475,27.88,77143.42,17.1,0.32832,0.00019,24.18476]
[1779372322525,27.88,77143.42,17.1,0.32832,0.00019,24.18476]
[1779372322859,27.88,77143.93,17.1,0.32842,0.00019,24.18774]
[1779372323343,27.88,77143.93,17.1,0.32842,0.00019,24.18774]
[1779372326177,27.87,77151.59,17.1,0.32989,0.00019,24.23375]
[1779372326688,27.87,77151.59,17.1,0.32989,0.00019,24.23375]
[1779372329703,27.87,77151.03,17.1,0.32977,0.00019,24.22998]
[1779372331943,27.87,77154.28,17.1,0.33037,0.00019,24.24548]
[1779372331954,27.87,77154.28,17.1,0.33037,0.00019,24.24548]
[1779372332099,27.87,77154.28,17.1,0.33037,0.00019,24.24548]
[1779372332352,27.87,77154.28,17.1,0.33037,0.00019,24.24548]
[1779372332367,27.87,77154.28,17.1,0.33037,0.00019,24.24548]
[1779372332382,27.87,77154.28,17.1,0.33037,0.00019,24.24548]
[1779372332416,27.87,77154.28,17.1,0.33037,0.00019,24.24548]
[1779372332558,27.87,77144.95,17.1,0.32855,0.00019,24.18895]
[1779372332779,27.87,77144.95,17.1,0.32855,0.00019,24.18895]
[1779372333911,27.87,77138.51,17.1,0.3273,0.00019,24.14959]
[1779372334174,27.87,77138.51,17.1,0.3273,0.00019,24.14959]
[1779372334326,27.87,77138.51,17.1,0.3273,0.00019,24.14959]
[1779372334350,27.87,77138.51,17.1,0.3273,0.00019,24.14959]
[1779372334541,27.87,77138.51,17.1,0.3273,0.00019,24.14959]
[1779372335128,27.87,77135.48,17.1,0.32671,0.00019,24.13096]
[1779372335203,27.87,77135.48,17.1,0.32671,0.00019,24.13096]
[1779372337202,27.87,77133.11,17.1,0.32625,0.00019,24.11626]
[1779372341217,27.87,77132.58,17.1,0.32613,0.00019,24.11272]
[1779372344563,27.86,77133.4,17.1,0.32629,0.00019,24.11755]
[1779372344608,27.86,77133.77,17.1,0.32635,0.00019,24.11975]
[1779372350596,27.86,77133.15,17.1,0.32623,0.00019,24.1157]
[1779372350602,27.86,77133.15,17.1,0.32623,0.00019,24.1157]
[1779372350680,27.86,77133.15,17.1,0.32623,0.00019,24.1157]
[1779372350686,27.86,77133.15,17.1,0.32623,0.00019,24.1157]
[1779372350841,27.86,77131.73,17.1,0.32595,0.00019,24.10693]
[1779372350896,27.86,77131.73,17.1,0.32595,0.00019,24.10693]
[1779372350924,27.86,77131.73,17.1,0.32595,0.00019,24.10693]
[1779372351111,27.86,77131.73,17.1,0.32595,0.00019,24.10693]
[1779372351146,27.86,77131.73,17.1,0.32595,0.00019,24.10693]
[1779372351573,27.86,77131.73,17.1,0.32595,0.00019,24.10693]
[1779372351583,27.86,77131.73,17.1,0.32595,0.00019,24.10693]
[1779372351615,27.86,77131.73,17.1,0.32595,0.00019,24.10693]
[1779372351749,27.86,77114.64,17.1,0.32265,0.00019,24.00104]
[1779372352063,27.86,77114.64,17.1,0.32265,0.00019,24.00104]
[1779372352091,27.86,77114.64,17.1,0.32265,0.00019,24.00104]
[1779372352141,27.86,77114.64,17.1,0.32265,0.00019,24.00104]
[1779372352146,27.86,77114.64,17.1,0.32265,0.00019,24.00104]
[1779372352149,27.86,77114.64,17.1,0.32265,0.00019,24.00104]
[1779372352630,27.86,77103.97,17.1,0.3206,0.00019,23.93404]
[1779372352833,27.86,77103.97,17.1,0.3206,0.00019,23.93404]
[1779372352968,27.86,77103.97,17.1,0.3206,0.00019,23.93404]
[1779372353223,27.86,77103.97,17.1,0.3206,0.00019,23.93404]
[1779372353258,27.86,77103.97,17.1,0.3206,0.00019,23.93404]
[1779372353637,27.86,77100.68,17.1,0.31996,0.00019,23.91326]
[1779372354361,27.86,77100.68,17.1,0.31996,0.00019,23.91326]
[1779372355176,27.86,77100.52,17.1,0.31993,0.00019,23.91232]
[1779372355613,27.86,77100.52,17.1,0.31993,0.00019,23.91232]
[1779372355732,27.86,77098.19,17.1,0.31949,0.00019,23.89767]
[1779372356628,27.86,77098.19,17.1,0.31949,0.00019,23.89767]
[1779372356658,27.86,77085.42,17.1,0.31705,0.00019,23.81652]
[1779372357280,27.86,77085.42,17.1,0.31705,0.00019,23.81652]
[1779372357665,27.86,77077.51,17.1,0.31554,0.00019,23.76584]
[1779372358732,27.86,77077.51,17.1,0.31554,0.00019,23.76584]
[1779372358777,27.86,77078.76,17.1,0.31578,0.00019,23.77392]
[1779372359680,27.86,77087.1,17.1,0.31737,0.00019,23.82743]
[1779372362375,27.86,77084.87,17.1,0.31695,0.00019,23.81335]
[1779372362708,27.86,77073.43,17.1,0.31477,0.00019,23.7399]
[1779372362924,27.86,77073.43,17.1,0.31477,0.00019,23.7399]
[1779372362959,27.86,77073.43,17.1,0.31477,0.00019,23.7399]
[1779372363428,27.86,77073.43,17.1,0.31477,0.00019,23.7399]
[1779372363711,27.87,77065.75,17.1,0.31331,0.00019,23.6902]
[1779372368460,27.87,77067.06,17.1,0.31357,0.00019,23.69922]
[1779372368581,27.87,77067.06,17.1,0.31357,0.00019,23.69922]
[1779372368746,27.87,77071.86,17.1,0.31449,0.00019,23.73044]
[1779372371767,27.87,77080.83,17.1,0.31622,0.00019,23.78879]
[1779372377025,27.87,77080.63,17.1,0.3162,0.00019,23.78815]
[1779372377196,27.87,77080.63,17.1,0.3162,0.00019,23.78815]
[1779372377215,27.87,77080.63,17.1,0.3162,0.00019,23.78815]
[1779372377232,27.87,77079.57,17.1,0.31601,0.00019,23.78148]
[1779372381142,27.88,77085.57,17.1,0.31716,0.00019,23.82027]
[1779372381697,27.88,77086.72,17.1,0.31739,0.00019,23.82794]
[1779372381837,27.88,77078.91,17.1,0.3159,0.00019,23.77794]
[1779372384167,27.88,77080.27,17.1,0.31616,0.00019,23.78677]
[1779372384731,27.88,77080.27,17.1,0.31616,0.00019,23.78677]
[1779372384701,27.88,77078.25,17.1,0.31579,0.00019,23.77406]
[1779372385260,27.88,77078.25,17.1,0.31579,0.00019,23.77406]
[1779372385761,27.88,77078.25,17.1,0.31579,0.00019,23.77406]
[1779372385477,27.88,77064.83,17.1,0.31322,0.00019,23.68719]
[1779372385841,27.88,77064.83,17.1,0.31322,0.00019,23.68719]
[1779372385994,27.88,77064.83,17.1,0.31322,0.00019,23.68719]
[1779372386352,27.88,77064.83,17.1,0.31322,0.00019,23.68719]
[1779372386462,27.88,77055.72,17.1,0.31149,0.00019,23.6277]
[1779372387828,27.88,77051.65,17.1,0.31072,0.00019,23.60097]
[1779372388568,27.88,77051.65,17.1,0.31072,0.00019,23.60097]
[1779372388607,27.88,77051.65,17.1,0.31072,0.00019,23.60097]
[1779372388655,27.88,77052.55,17.1,0.31089,0.00019,23.60684]
[1779372390483,27.88,77043.66,17.1,0.3092,0.00019,23.54813]
[1779372391356,27.88,77043.66,17.1,0.3092,0.00019,23.54813]
[1779372392092,27.88,77043.67,17.1,0.30917,0.00019,23.54437]
[1779372395963,27.88,77041.13,17.1,0.30869,0.00019,23.52739]
[1779372397184,27.88,77041.13,17.1,0.30869,0.00019,23.52734]
[1779372397405,27.88,77041.13,17.1,0.30869,0.00019,23.52734]
[1779372397422,27.88,77041.83,17.1,0.30882,0.00019,23.53192]
[1779372398693,27.88,77041.83,17.1,0.30882,0.00019,23.53192]
[1779372399877,27.88,77040.22,17.1,0.30851,0.00019,23.5213]
[1779372404873,27.88,77036.8,17.1,0.30787,0.00019,23.49883]
[1779372404902,27.88,77036.8,17.1,0.30787,0.00019,23.49883]
[1779372404906,27.88,77036.8,17.1,0.30787,0.00019,23.49883]
[1779372405798,27.88,77033.32,17.1,0.30722,0.00019,23.47575]
[1779372405947,27.88,77033.32,17.1,0.30722,0.00019,23.47575]
[1779372405968,27.88,77033.32,17.1,0.30722,0.00019,23.47575]
[1779372406629,27.88,77033.32,17.1,0.30722,0.00019,23.47575]
[1779372406788,27.88,77033.32,17.1,0.30722,0.00019,23.47575]
[1779372406796,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407168,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407275,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407380,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407391,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407394,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407504,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407572,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407739,27.88,77011.29,17.1,0.30307,0.00019,23.32791]
[1779372407814,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372407937,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372408163,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372408220,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372408265,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372408352,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372408637,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372408784,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372408827,27.88,77007.06,17.1,0.30228,0.00019,23.2993]
[1779372408713,27.88,77002.55,17.1,0.30143,0.00019,23.26858]
[1779372410290,27.88,76995.79,17.1,0.30016,0.00019,23.22233]
[1779372413217,27.87,76992.9,17.1,0.29962,0.00019,23.20229]
[1779372413889,27.87,76994.12,17.1,0.29984,0.00019,23.21057]
[1779372413911,27.87,76994.12,17.1,0.29984,0.00019,23.21057]
[1779372414098,27.87,76994.12,17.1,0.29984,0.00019,23.21057]
[1779372414526,27.87,76994.12,17.1,0.29984,0.00019,23.21057]
[1779372414628,27.87,76994.07,17.1,0.29983,0.00019,23.21016]
[1779372415056,27.87,76994.07,17.1,0.29983,0.00019,23.21016]
[1779372415103,27.87,76994.07,17.1,0.29983,0.00019,23.21016]
[1779372415458,27.87,76994.07,17.1,0.29983,0.00019,23.21016]
[1779372415624,27.87,76994.07,17.1,0.29983,0.00019,23.21016]
[1779372415785,27.87,76998.22,17.1,0.30061,0.00019,23.23854]
[1779372415900,27.87,76998.22,17.1,0.30061,0.00019,23.23854]
[1779372416531,27.87,76998.22,17.1,0.30061,0.00019,23.23854]
[1779372416812,27.87,77012.46,17.1,0.30328,0.00019,23.33532]
[1779372416869,27.87,77012.46,17.1,0.30328,0.00019,23.33532]
[1779372417610,27.87,77015.99,17.1,0.30394,0.00019,23.3592]
[1779372420964,27.87,77012.03,17.1,0.3032,0.00019,23.3325]
[1779372421073,27.87,77012.03,17.1,0.3032,0.00019,23.3325]
[1779372421369,27.87,77012.03,17.1,0.3032,0.00019,23.3325]
[1779372421814,27.87,77007.98,17.1,0.30244,0.00019,23.3051]
[1779372422155,27.87,76999.31,17.1,0.30081,0.00019,23.24605]
[1779372422934,27.87,76999.31,17.1,0.30081,0.00019,23.24605]
[1779372423047,27.87,76999.31,17.1,0.30081,0.00019,23.24605]
[1779372423186,27.87,76999.31,17.1,0.30081,0.00019,23.24605]
[1779372423677,27.87,76999.31,17.1,0.30081,0.00019,23.24605]
[1779372423779,27.87,77000.83,17.1,0.3011,0.00019,23.25638]
[1779372423994,27.87,77000.83,17.1,0.3011,0.00019,23.25638]
[1779372424161,27.87,77000.83,17.1,0.3011,0.00019,23.25638]
[1779372424497,27.87,77000.83,17.1,0.3011,0.00019,23.25638]
[1779372424517,27.87,77016.6,17.1,0.30405,0.00019,23.36327]
[1779372425514,27.87,77016.6,17.1,0.30405,0.00019,23.36327]
[1779372426538,27.87,77018.47,17.1,0.30441,0.00019,23.37588]
[1779372426684,27.87,77017.98,17.1,0.30431,0.00019,23.37258]
[1779372428089,27.87,77014.12,17.1,0.30359,0.00019,23.34654]
[1779372428725,27.87,77009.72,17.1,0.30276,0.00019,23.31681]
[1779372428954,27.87,77009.72,17.1,0.30276,0.00019,23.31681]
[1779372429084,27.87,77009.72,17.1,0.30276,0.00019,23.31681]
[1779372429639,27.87,77005.71,17.1,0.30201,0.00019,23.28957]
[1779372430596,27.87,77005.71,17.1,0.30201,0.00019,23.28957]
[1779372430707,27.87,77005.71,17.1,0.30201,0.00019,23.28957]
[1779372431138,27.87,77000.69,17.1,0.30107,0.00019,23.25548]
[1779372431714,27.87,76994.41,17.1,0.2999,0.00019,23.21261]
[1779372431902,27.87,76994.41,17.1,0.2999,0.00019,23.21261]
[1779372432556,27.87,76994.41,17.1,0.2999,0.00019,23.21261]
[1779372435343,27.87,76991.54,17.1,0.29936,0.00019,23.19293]
[1779372435644,27.87,76991.54,17.1,0.29936,0.00019,23.19293]
[1779372436243,27.87,76990.37,17.1,0.29914,0.00019,23.18491]
[1779372436255,27.87,76990.37,17.1,0.29914,0.00019,23.18491]
[1779372436268,27.87,76990.37,17.1,0.29914,0.00019,23.18491]
[1779372436608,27.87,76990.37,17.1,0.29914,0.00019,23.18491]
[1779372436653,27.87,76989.68,17.1,0.29902,0.00019,23.18019]
[1779372436909,27.87,76989.68,17.1,0.29902,0.00019,23.18019]
[1779372437011,27.87,76989.68,17.1,0.29902,0.00019,23.18019]
[1779372437326,27.87,76989.68,17.1,0.29902,0.00019,23.18019]
[1779372437530,27.87,76985.41,17.1,0.29822,0.00019,23.15068]
[1779372438736,27.87,76985.41,17.1,0.29822,0.00019,23.15068]
[1779372438792,27.87,76985.24,17.1,0.29818,0.00019,23.14948]
[1779372439581,27.87,76985.24,17.1,0.29818,0.00019,23.14948]
[1779372440445,27.87,76982.91,17.1,0.29775,0.00019,23.13347]
[1779372440892,27.87,76986.18,17.1,0.29836,0.00019,23.15606]
[1779372441431,27.87,76986.18,17.1,0.29836,0.00019,23.15606]
[1779372441440,27.87,76986.18,17.1,0.29836,0.00019,23.15606]
[1779372441457,27.87,76986.18,17.1,0.29836,0.00019,23.15606]
[1779372441478,27.87,76986.18,17.1,0.29836,0.00019,23.15606]
[1779372441549,27.87,76986.18,17.1,0.29836,0.00019,23.15606]
[1779372441630,27.87,76986.18,17.1,0.29836,0.00019,23.15606]
[1779372441687,27.87,76991.0,17.1,0.29926,0.00019,23.18923]
[1779372442870,27.87,76991.0,17.1,0.29926,0.00019,23.18923]
[1779372443050,27.88,76997.48,17.1,0.30048,0.00019,23.23376]
[1779372443053,27.88,76997.48,17.1,0.30048,0.00019,23.23376]
[1779372443640,27.88,76997.92,17.1,0.30056,0.00019,23.23688]
[1779372443994,27.88,76997.92,17.1,0.30056,0.00019,23.23688]
[1779372443997,27.88,76997.92,17.1,0.30056,0.00019,23.23688]
[1779372444146,27.88,76997.92,17.1,0.30056,0.00019,23.23688]
[1779372448064,27.88,76989.17,17.1,0.29893,0.00019,23.17697]
[1779372448330,27.88,76989.17,17.1,0.29893,0.00019,23.17697]
[1779372449241,27.88,76986.43,17.1,0.29842,0.00019,23.15815]
[1779372451677,27.88,76982.97,17.1,0.29778,0.00019,23.13441]
[1779372452631,27.88,76987.15,17.1,0.29853,0.00019,23.15948]
[1779372452686,27.88,76987.15,17.1,0.29853,0.00019,23.15948]
[1779372452779,27.88,76987.15,17.1,0.29853,0.00019,23.15948]
[1779372453388,27.88,77001.96,17.1,0.3013,0.00019,23.2609]
[1779372454034,27.88,77001.96,17.1,0.3013,0.00019,23.2609]
[1779372454129,27.88,77001.96,17.1,0.3013,0.00019,23.2609]
[1779372457106,27.88,76992.72,17.1,0.29957,0.00019,23.19765]
[1779372457416,27.88,76992.72,17.1,0.29957,0.00019,23.19765]
[1779372457474,27.88,76989.01,17.1,0.29888,0.00019,23.17219]
[1779372458086,27.88,76989.01,17.1,0.29888,0.00019,23.17219]
[1779372458423,27.88,76990.07,17.1,0.29908,0.00019,23.17947]
[1779372459602,27.88,76990.07,17.1,0.29908,0.00019,23.17947]
[1779372459610,27.88,76990.07,17.1,0.29908,0.00019,23.17947]
[1779372459627,27.88,76990.07,17.1,0.29908,0.00019,23.17947]
[1779372459657,27.88,76990.07,17.1,0.29908,0.00019,23.17947]
[1779372459774,27.88,76992.43,17.1,0.29952,0.00019,23.19568]
[1779372461444,27.88,77005.39,17.1,0.30194,0.00019,23.28423]
[1779372464555,27.88,77005.9,17.1,0.30204,0.00019,23.28769]
[1779372464595,27.88,77005.9,17.1,0.30204,0.00019,23.28769]
[1779372466210,27.88,76999.63,17.1,0.30087,0.00019,23.24502]
[1779372466872,27.88,76997.7,17.1,0.30051,0.00019,23.23187]
[1779372469799,27.88,76996.41,17.1,0.30026,0.00019,23.22299]
[1779372470325,27.88,76999.51,17.1,0.30084,0.00019,23.24412]
[1779372470847,27.88,77001.08,17.1,0.30113,0.00019,23.25477]
[1779372472663,27.88,77001.64,17.1,0.30124,0.00019,23.2586]
[1779372478445,27.88,77006.37,17.1,0.30212,0.00019,23.29073]
[1779372479807,27.88,77007.69,17.1,0.30237,0.00019,23.29966]
[1779372479862,27.88,77007.69,17.1,0.30237,0.00019,23.29966]
[1779372479882,27.88,77007.69,17.1,0.30237,0.00019,23.29966]
[1779372480764,27.88,77005.83,17.1,0.30202,0.00019,23.28697]
[1779372483631,27.88,77001.35,17.1,0.30118,0.00019,23.25633]
[1779372483675,27.88,77001.35,17.1,0.30118,0.00019,23.25633]
[1779372483758,27.88,77001.35,17.1,0.30118,0.00019,23.25633]
[1779372483860,27.87,77002.02,17.1,0.3013,0.00019,23.26082]
[1779372489640,27.87,77011.07,17.1,0.30299,0.00019,23.32205]
[1779372494675,27.87,77010.35,17.1,0.30285,0.00019,23.31691]
[1779372495815,27.87,77010.35,17.1,0.30285,0.00019,23.31691]
[1779372495883,27.87,77012.8,17.1,0.3033,0.00019,23.33344]
[1779372496014,27.87,77012.8,17.1,0.3033,0.00019,23.33344]
[1779372496165,27.87,77012.8,17.1,0.3033,0.00019,23.33344]
[1779372496854,27.87,77012.8,17.1,0.3033,0.00019,23.33344]
[1779372501240,27.87,77015.52,17.1,0.30381,0.00019,23.35174]
[1779372501726,27.87,77012.53,17.1,0.30325,0.00019,23.33155]
[1779372502547,27.87,77012.53,17.1,0.30325,0.00019,23.33155]
[1779372502836,27.87,77012.53,17.1,0.30325,0.00019,23.33155]
[1779372502847,27.87,77013.11,17.1,0.30336,0.00019,23.33545]
[1779372503130,27.87,77013.11,17.1,0.30336,0.00019,23.33545]
[1779372503661,27.87,77013.11,17.1,0.30336,0.00019,23.33545]
[1779372504139,27.87,77016.94,17.1,0.30408,0.00019,23.3613]
[1779372505590,27.87,77016.29,17.1,0.30396,0.00019,23.3569]
[1779372505900,27.87,77011.92,17.1,0.30314,0.00019,23.32739]
[1779372507621,27.87,77013.41,17.1,0.30342,0.00019,23.33745]
[1779372507699,27.87,77013.41,17.1,0.30342,0.00019,23.33745]
[1779372507745,27.87,77013.41,17.1,0.30342,0.00019,23.33745]
[1779372507768,27.87,77013.91,17.1,0.30351,0.00019,23.34081]
[1779372508775,27.87,77022.35,17.1,0.3051,0.00019,23.39764]
[1779372509923,27.87,77022.35,17.1,0.3051,0.00019,23.39764]
[1779372514259,27.87,77023.6,17.1,0.3053,0.00019,23.40206]
[1779372514495,27.87,77023.6,17.1,0.3053,0.00019,23.40206]
[1779372514552,27.87,77023.6,17.1,0.3053,0.00019,23.40206]
[1779372514817,27.87,77029.62,17.1,0.30643,0.00019,23.44229]
[1779372516871,27.87,77040.29,17.1,0.30845,0.00019,23.51319]
[1779372520326,27.87,77042.98,17.1,0.30895,0.00019,23.53076]
[1779372520385,27.87,77042.98,17.1,0.30895,0.00019,23.53076]
[1779372520859,27.87,77032.65,17.1,0.307,0.00019,23.46213]
[1779372522165,27.87,77030.47,17.1,0.30658,0.00019,23.44751]
[1779372527908,27.87,77032.88,17.1,0.30702,0.00019,23.46315]
[1779372528339,27.87,77032.88,17.1,0.30702,0.00019,23.46315]
[1779372531361,27.87,77031.51,17.1,0.30676,0.00019,23.45377]
[1779372532182,27.87,77026.33,17.1,0.30578,0.00019,23.41909]
[1779372532943,27.87,77016.89,17.1,0.304,0.00019,23.35559]
[1779372537978,27.87,77015.53,17.1,0.30374,0.00019,23.34644]
[1779372539408,27.87,77015.53,17.1,0.30374,0.00019,23.34644]
[1779372540892,27.87,77015.8,17.1,0.3038,0.00019,23.3483]
[1779372541542,27.87,77033.65,17.1,0.30716,0.00019,23.46794]
[1779372543038,27.87,77036.98,17.1,0.30778,0.00019,23.48999]
[1779372543159,27.87,77036.98,17.1,0.30778,0.00019,23.48999]
[1779372543192,27.87,77036.98,17.1,0.30778,0.00019,23.48999]
[1779372543355,27.87,77036.98,17.1,0.30778,0.00019,23.48999]
[1779372543504,27.87,77036.98,17.1,0.30778,0.00019,23.48999]
[1779372543771,27.87,77036.98,17.1,0.30778,0.00019,23.48999]
[1779372543773,27.87,77036.98,17.1,0.30778,0.00019,23.48999]
[1779372543814,27.86,77042.98,17.1,0.30892,0.00019,23.52965]
[1779372544702,27.86,77054.03,17.1,0.31101,0.00019,23.60242]
[1779372546921,27.86,77060.16,17.1,0.31217,0.00019,23.64246]
[1779372547767,27.86,77058.06,17.1,0.31177,0.00019,23.62866]
[1779372550180,27.86,77055.74,17.1,0.31133,0.00019,23.61333]
[1779372551002,27.86,77053.54,17.1,0.31091,0.00019,23.59879]
[1779372553121,27.86,77057.02,17.1,0.31156,0.00019,23.62149]
[1779372554341,27.86,77057.33,17.1,0.31162,0.00019,23.62346]
[1779372556854,27.86,77066.98,17.1,0.31345,0.00019,23.68614]
[1779372557297,27.86,77066.98,17.1,0.31345,0.00019,23.68614]
[1779372557301,27.86,77066.98,17.1,0.31345,0.00019,23.68614]
[1779372557384,27.86,77071.11,17.1,0.31423,0.00019,23.7128]
[1779372558171,27.86,77071.11,17.1,0.31423,0.00019,23.7128]
[1779372558465,27.86,77071.11,17.1,0.31423,0.00019,23.7128]
[1779372558722,27.86,77071.11,17.1,0.31423,0.00019,23.7128]
[1779372558820,27.86,77077.48,17.1,0.31545,0.00019,23.75412]
[1779372559946,27.86,77089.13,17.1,0.31769,0.00019,23.829]
[1779372563155,27.86,77094.23,17.1,0.31868,0.00019,23.86187]
[1779372567839,27.87,77095.34,17.1,0.31891,0.00019,23.86942]
[1779372567956,27.87,77094.29,17.1,0.31871,0.00019,23.86288]
[1779372568072,27.87,77094.29,17.1,0.31871,0.00019,23.86288]
[1779372568923,27.87,77094.29,17.1,0.31871,0.00019,23.86288]
[1779372568954,27.87,77089.94,17.1,0.31788,0.00019,23.8353]
[1779372569360,27.87,77089.94,17.1,0.31788,0.00019,23.8353]
[1779372569738,27.87,77086.13,17.1,0.31715,0.00019,23.81104]
[1779372573427,27.87,77086.32,17.1,0.31717,0.00019,23.80882]
[1779372573615,27.87,77085.13,17.1,0.31695,0.00019,23.80131]
[1779372574997,27.87,77085.13,17.1,0.31695,0.00019,23.80131]
[1779372575023,27.87,77081.44,17.1,0.31625,0.00019,23.77773]
[1779372575539,27.87,77087.07,17.1,0.31733,0.00019,23.81384]
[1779372577631,27.87,77093.98,17.1,0.31865,0.00019,23.85793]
[1779372577731,27.87,77095.56,17.1,0.31896,0.00019,23.86801]
[1779372579760,27.87,77098.48,17.1,0.31952,0.00019,23.88661]
[1779372580532,27.87,77100.14,17.1,0.31984,0.00019,23.89719]
[1779372581284,27.87,77104.21,17.1,0.32063,0.00019,23.92293]
[1779372581290,27.87,77104.21,17.1,0.32063,0.00019,23.92293]
[1779372581299,27.87,77104.21,17.1,0.32063,0.00019,23.92293]
[1779372581762,27.87,77104.21,17.1,0.32063,0.00019,23.92293]
[1779372583462,27.87,77111.93,17.1,0.32211,0.00019,23.97146]
[1779372583622,27.87,77111.93,17.1,0.32211,0.00019,23.97146]
[1779372584151,27.87,77113.74,17.1,0.32246,0.00019,23.98279]
[1779372585441,27.87,77117.42,17.1,0.32317,0.00019,24.00574]
[1779372585885,27.87,77117.42,17.1,0.32317,0.00019,24.00574]
[1779372590993,27.87,77110.54,17.1,0.32185,0.00019,23.96279]
[1779372599587,27.88,77114.67,17.1,0.32265,0.00019,23.9888]
[1779372601348,27.88,77117.14,17.1,0.32312,0.00019,24.00421]
[1779372601404,27.88,77117.14,17.1,0.32312,0.00019,24.00421]
[1779372601546,27.88,77117.14,17.1,0.32312,0.00019,24.00421]
[1779372602427,27.88,77122.7,17.1,0.3242,0.00019,24.03873]
[1779372605747,27.87,77121.2,17.1,0.3239,0.00019,24.02934]
[1779372608584,27.87,77115.1,17.1,0.32273,0.00019,23.9914]
[1779372611580,27.87,77122.76,17.1,0.32421,0.00019,24.03901]
[1779372615434,27.87,77130.35,17.1,0.32567,0.00019,24.08573]
[1779372620564,27.87,77131.71,17.1,0.32592,0.00019,24.09374]
[1779372625117,27.87,77131.42,17.1,0.32586,0.00019,24.09175]
[1779372625192,27.87,77131.42,17.1,0.32586,0.00019,24.09175]
[1779372625323,27.87,77131.42,17.1,0.32586,0.00019,24.09175]
[1779372625442,27.87,77131.42,17.1,0.32586,0.00019,24.09175]
[1779372625449,27.87,77131.42,17.1,0.32586,0.00019,24.09175]
[1779372625657,27.87,77131.42,17.1,0.32586,0.00019,24.09175]
[1779372625807,27.87,77131.42,17.1,0.32586,0.00019,24.09175]
[1779372625909,27.87,77104.79,17.1,0.32072,0.00019,23.92607]
[1779372626424,27.87,77104.79,17.1,0.32072,0.00019,23.92607]
[1779372626550,27.87,77104.79,17.1,0.32072,0.00019,23.92607]
[1779372627018,27.87,77080.67,17.1,0.3161,0.00019,23.77282]
[1779372627365,27.87,77080.67,17.1,0.3161,0.00019,23.77282]
[1779372627416,27.87,77080.67,17.1,0.3161,0.00019,23.77282]
[1779372627700,27.87,77070.67,17.1,0.3142,0.00019,23.70848]
[1779372628456,27.87,77070.67,17.1,0.3142,0.00019,23.70848]
[1779372628786,27.87,77070.67,17.1,0.3142,0.00019,23.70848]
[1779372631569,27.87,77068.88,17.1,0.31386,0.00019,23.69713]
[1779372631694,27.87,77068.88,17.1,0.31386,0.00019,23.69713]
[1779372631966,27.87,77061.39,17.1,0.31242,0.00019,23.6448]
[1779372633464,27.87,77061.6,17.1,0.31245,0.00019,23.64601]
[1779372633607,27.87,77061.6,17.1,0.31245,0.00019,23.64601]
[1779372633728,27.87,77061.6,17.1,0.31245,0.00019,23.64601]
[1779372633902,27.87,77061.6,17.1,0.31245,0.00019,23.64601]
[1779372633966,27.87,77061.6,17.1,0.31245,0.00019,23.64601]
[1779372633985,27.87,77061.6,17.1,0.31245,0.00019,23.64601]
[1779372634111,27.87,77061.6,17.1,0.31245,0.00019,23.64601]
[1779372634044,27.87,77053.05,17.1,0.31082,0.00019,23.58996]
[1779372634501,27.87,77053.05,17.1,0.31082,0.00019,23.58996]
[1779372634687,27.87,77053.05,17.1,0.31082,0.00019,23.58996]
[1779372634862,27.87,77053.05,17.1,0.31082,0.00019,23.58996]
[1779372634892,27.87,77053.05,17.1,0.31082,0.00019,23.58996]
[1779372635361,27.87,77047.81,17.1,0.30982,0.00019,23.55534]
[1779372637052,27.87,77043.88,17.1,0.30908,0.00019,23.52927]
[1779372637077,27.87,77043.88,17.1,0.30908,0.00019,23.52927]
[1779372637177,27.87,77044.22,17.1,0.30914,0.00019,23.53139]
[1779372637596,27.87,77044.22,17.1,0.30914,0.00019,23.53139]
[1779372637865,27.87,77044.22,17.1,0.30914,0.00019,23.53139]
[1779372639853,27.87,77044.41,17.1,0.30916,0.00019,23.53239]
[1779372640278,27.87,77049.87,17.1,0.31019,0.00019,23.56824]
[1779372640280,27.87,77049.87,17.1,0.31019,0.00019,23.56824]
[1779372640835,27.87,77049.87,17.1,0.31019,0.00019,23.56824]
[1779372640854,27.87,77049.87,17.1,0.31019,0.00019,23.56824]
[1779372640923,27.87,77049.87,17.1,0.31019,0.00019,23.56824]
[1779372641025,27.87,77049.98,17.1,0.31021,0.00019,23.56881]
[1779372641537,27.87,77049.98,17.1,0.31021,0.00019,23.56881]
[1779372641546,27.87,77049.98,17.1,0.31021,0.00019,23.56881]
[1779372642015,27.87,77049.98,17.1,0.31021,0.00019,23.56881]
[1779372642060,27.87,77049.98,17.1,0.31021,0.00019,23.56881]
[1779372642910,27.87,77055.8,17.1,0.31131,0.00019,23.60689]
[1779372642990,27.87,77063.91,17.1,0.31285,0.00019,23.6597]
[1779372645387,27.86,77064.21,17.1,0.3129,0.00019,23.66132]
[1779372646063,27.86,77055.64,17.1,0.31126,0.00019,23.60521]
[1779372647271,27.86,77054.1,17.1,0.31096,0.00019,23.59495]
[1779372647285,27.86,77054.1,17.1,0.31096,0.00019,23.59495]
[1779372647778,27.86,77046.95,17.1,0.3096,0.00019,23.54776]
[1779372648461,27.86,77046.95,17.1,0.3096,0.00019,23.54776]
[1779372649162,27.86,77047.53,17.1,0.30971,0.00019,23.55142]
[1779372649745,27.86,77047.53,17.1,0.30971,0.00019,23.55142]
[1779372650186,27.86,77044.89,17.1,0.3092,0.00019,23.53383]
[1779372650474,27.86,77044.89,17.1,0.3092,0.00019,23.53383]
[1779372651860,27.86,77045.64,17.1,0.30934,0.00019,23.53862]
[1779372651920,27.86,77045.64,17.1,0.30934,0.00019,23.53862]
[1779372652061,27.86,77045.64,17.1,0.30934,0.00019,23.53862]
[1779372651930,27.86,77046.72,17.1,0.30954,0.00019,23.54559]
[1779372652781,27.86,77046.72,17.1,0.30954,0.00019,23.54559]
[1779372653038,27.86,77046.0,17.1,0.3094,0.00019,23.54067]
[1779372653415,27.86,77046.0,17.1,0.3094,0.00019,23.54067]
[1779372654349,27.86,77045.11,17.1,0.30922,0.00019,23.53458]
[1779372654365,27.86,77045.11,17.1,0.30922,0.00019,23.53458]
[1779372654450,27.86,77045.11,17.1,0.30922,0.00019,23.53458]
[1779372655129,27.86,77039.5,17.1,0.30816,0.00019,23.49724]
[1779372655790,27.86,77039.5,17.1,0.30816,0.00019,23.49724]
[1779372656826,27.86,77037.41,17.1,0.30776,0.00019,23.48319]
[1779372658368,27.85,77040.48,17.1,0.30833,0.00019,23.50323]
[1779372658699,27.85,77040.48,17.1,0.30833,0.00019,23.50323]
[1779372659400,27.85,77040.96,17.1,0.30841,0.00019,23.50623]
[1779372659643,27.85,77040.96,17.1,0.30841,0.00019,23.50623]
[1779372660061,27.85,77040.96,17.1,0.30841,0.00019,23.50623]
[1779372662805,27.85,77044.05,17.1,0.30898,0.00019,23.52611]
[1779372663451,27.85,77049.49,17.1,0.31,0.00019,23.56182]
[1779372663770,27.85,77049.49,17.1,0.31,0.00019,23.56182]
[1779372665945,27.85,77053.13,17.1,0.31068,0.00019,23.58529]
[1779372666042,27.85,77053.16,17.1,0.31068,0.00019,23.58525]
[1779372671134,27.84,77049.85,17.1,0.31003,0.00019,23.56265]
[1779372673290,27.84,77056.29,17.1,0.31124,0.00019,23.60466]
[1779372673301,27.84,77056.29,17.1,0.31124,0.00019,23.60466]
[1779372673991,27.84,77056.29,17.1,0.31124,0.00019,23.60466]
[1779372674097,27.84,77056.29,17.1,0.31124,0.00019,23.60466]
[1779372675120,27.84,77061.09,17.1,0.31214,0.00019,23.63574]
[1779372677472,27.84,77063.59,17.1,0.31261,0.00019,23.65174]
[1779372679000,27.84,77059.91,17.1,0.3119,0.00019,23.62754]
[1779372679098,27.84,77059.91,17.1,0.3119,0.00019,23.62754]
[1779372680234,27.84,77053.38,17.1,0.31065,0.00019,23.5845]
[1779372680455,27.84,77053.38,17.1,0.31065,0.00019,23.5845]
[1779372681013,27.84,77044.5,17.1,0.30897,0.00019,23.52585]
[1779372686048,27.83,77042.11,17.1,0.3085,0.00019,23.50967]
[1779372688465,27.83,77047.65,17.1,0.30955,0.00019,23.54619]
[1779372694498,27.83,77048.48,17.1,0.30966,0.00019,23.54717]
[1779372700047,27.83,77048.6,17.1,0.30966,0.00019,23.54728]
[1779372705436,27.82,77041.07,17.1,0.30822,0.00019,23.49678]
[1779372705504,27.82,77041.07,17.1,0.30822,0.00019,23.49678]
[1779372706416,27.82,77029.63,17.1,0.30604,0.00019,23.42018]
[1779372707779,27.82,77029.63,17.1,0.30604,0.00019,23.42018]
[1779372708075,27.82,77029.63,17.1,0.30604,0.00019,23.42018]
[1779372708134,27.82,77029.63,17.1,0.30604,0.00019,23.42018]
[1779372708990,27.82,77023.46,17.1,0.30488,0.00019,23.37871]
[1779372712690,27.82,77020.66,17.1,0.30435,0.00019,23.35971]
[1779372719127,27.82,77020.37,17.1,0.30428,0.00019,23.35733]
[1779372719132,27.82,77020.37,17.1,0.30428,0.00019,23.35733]
[1779372719136,27.82,77020.37,17.1,0.30428,0.00019,23.35733]
[1779372719287,27.82,77020.11,17.1,0.30423,0.00019,23.35542]
[1779372724400,27.82,77026.64,17.1,0.30545,0.00019,23.3992]
[1779372728834,27.82,77031.79,17.1,0.30642,0.00019,23.43345]
[1779372729422,27.82,77028.44,17.1,0.30578,0.00019,23.41095]
[1779372730834,27.82,77027.59,17.1,0.30562,0.00019,23.40514]
[1779372735374,27.81,77034.39,17.1,0.30689,0.00019,23.45016]
[1779372736881,27.81,77035.85,17.1,0.30716,0.00019,23.45978]
[1779372739192,27.81,77044.59,17.1,0.3088,0.00019,23.51744]
[1779372744462,27.81,77038.36,17.1,0.30759,0.00019,23.47503]
[1779372745619,27.81,77038.36,17.1,0.30759,0.00019,23.47503]
[1779372745634,27.81,77038.36,17.1,0.30759,0.00019,23.47503]
[1779372746224,27.81,77038.94,17.1,0.3077,0.00019,23.47889]
[1779372746830,27.81,77042.72,17.1,0.30841,0.00019,23.50373]
[1779372748285,27.81,77043.79,17.1,0.30861,0.00019,23.51066]
[1779372748643,27.81,77043.79,17.1,0.30861,0.00019,23.51066]
[1779372754802,27.8,77048.14,17.1,0.30939,0.00019,23.53501]
[1779372755697,27.8,77048.26,17.1,0.30941,0.00019,23.5357]
[1779372755899,27.8,77056.88,17.1,0.31104,0.00019,23.59242]
[1779372756940,27.8,77065.19,17.1,0.31262,0.00019,23.64669]
[1779372762590,27.79,77067.29,17.1,0.31299,0.00019,23.65919]
[1779372767448,27.79,77060.03,17.1,0.31158,0.00019,23.61095]
[1779372768061,27.78,77066.57,17.1,0.31278,0.00019,23.65225]
[1779372769135,27.78,77074.82,17.1,0.31435,0.00019,23.70581]
[1779372774677,27.78,77072.21,17.1,0.31382,0.00019,23.68789]
[1779372776831,27.78,77072.38,17.1,0.31385,0.00019,23.68884]
[1779372776896,27.78,77072.38,17.1,0.31385,0.00019,23.68884]
[1779372776982,27.78,77072.38,17.1,0.31385,0.00019,23.68884]
[1779372777107,27.78,77068.64,17.1,0.31313,0.00019,23.66434]
[1779372777265,27.78,77068.64,17.1,0.31313,0.00019,23.66434]
[1779372777699,27.78,77056.38,17.1,0.31079,0.00019,23.58386]
[1779372778738,27.78,77056.38,17.1,0.31079,0.00019,23.58386]
[1779372781472,27.78,77054.51,17.1,0.31042,0.00019,23.57117]
[1779372783278,27.77,77047.99,17.1,0.30918,0.00019,23.5279]
[1779372784250,27.77,77045.08,17.1,0.30862,0.00019,23.50855]
[1779372785037,27.77,77045.08,17.1,0.30862,0.00019,23.50855]
[1779372785712,27.77,77044.81,17.1,0.30857,0.00019,23.50669]
[1779372785751,27.77,77044.81,17.1,0.30857,0.00019,23.50669]
[1779372786081,27.77,77044.81,17.1,0.30857,0.00019,23.50669]
[1779372786236,27.77,77024.78,17.1,0.30477,0.00019,23.37257]
[1779372786287,27.77,77024.78,17.1,0.30477,0.00019,23.37257]
[1779372786336,27.77,77024.78,17.1,0.30477,0.00019,23.37257]
[1779372786392,27.77,77024.78,17.1,0.30477,0.00019,23.37257]
[1779372786409,27.77,77024.78,17.1,0.30477,0.00019,23.37257]
[1779372786701,27.77,77024.78,17.1,0.30477,0.00019,23.37257]
[1779372786799,27.77,77024.78,17.1,0.30477,0.00019,23.37257]
[1779372787189,27.77,77024.78,17.1,0.30477,0.00019,23.37257]
[1779372787227,27.77,77015.94,17.1,0.3031,0.00019,23.31267]
[1779372787619,27.77,77015.94,17.1,0.3031,0.00019,23.31267]
[1779372788689,27.77,77017.26,17.1,0.30335,0.00019,23.32165]
[1779372789311,27.77,77014.54,17.1,0.30284,0.00019,23.30321]
[1779372789397,27.77,77014.54,17.1,0.30284,0.00019,23.30321]
[1779372789401,27.77,77014.54,17.1,0.30284,0.00019,23.30321]
[1779372789407,27.77,77014.54,17.1,0.30284,0.00019,23.30321]
[1779372789823,27.77,77014.54,17.1,0.30284,0.00019,23.30321]
[1779372789966,27.77,77009.71,17.1,0.30193,0.00019,23.27037]
[1779372790373,27.77,77009.71,17.1,0.30193,0.00019,23.27037]
[1779372790482,27.77,77009.71,17.1,0.30193,0.00019,23.27037]
[1779372790578,27.77,77009.71,17.1,0.30193,0.00019,23.27037]
[1779372790581,27.77,77009.71,17.1,0.30193,0.00019,23.27037]
[1779372790730,27.77,77009.71,17.1,0.30193,0.00019,23.27037]
[1779372790765,27.77,77009.71,17.1,0.30193,0.00019,23.27037]
[1779372791015,27.77,77009.71,17.1,0.30193,0.00019,23.27037]
[1779372791235,27.77,77007.16,17.1,0.30145,0.00019,23.25294]
[1779372791577,27.77,77007.16,17.1,0.30145,0.00019,23.25294]
[1779372791797,27.77,77009.59,17.1,0.30191,0.00019,23.26952]
[1779372793819,27.77,77010.47,17.1,0.30207,0.00019,23.27542]
[1779372795663,27.77,77009.08,17.1,0.3018,0.00019,23.26573]
[1779372796149,27.77,77009.08,17.1,0.3018,0.00019,23.26573]
[1779372796270,27.77,77004.24,17.1,0.30089,0.00019,23.23256]
[1779372796431,27.77,77004.24,17.1,0.30089,0.00019,23.23256]
[1779372796729,27.77,77004.24,17.1,0.30089,0.00019,23.23256]
[1779372798615,27.77,76996.84,17.1,0.2995,0.00019,23.18166]
[1779372798846,27.77,76996.74,17.1,0.29948,0.00019,23.18094]
[1779372800339,27.77,76996.59,17.1,0.29945,0.00019,23.17985]
[1779372801840,27.77,76996.74,17.1,0.29947,0.00019,23.18082]
[1779372804811,27.77,76997.87,17.1,0.29968,0.00019,23.18825]
[1779372805285,27.77,76998.18,17.1,0.29973,0.00019,23.19027]
[1779372805311,27.77,76998.18,17.1,0.29973,0.00019,23.19027]
[1779372805313,27.77,76998.18,17.1,0.29973,0.00019,23.19027]
[1779372805897,27.77,77005.68,17.1,0.30114,0.00019,23.24157]
[1779372807751,27.77,77004.36,17.1,0.30089,0.00019,23.23253]
[1779372808124,27.77,76992.33,17.1,0.29863,0.00019,23.14982]
[1779372809230,27.77,76976.29,17.1,0.29563,0.00019,23.03848]
[1779372810160,27.77,76976.29,17.1,0.29563,0.00019,23.03848]
[1779372810190,27.77,76977.8,17.1,0.29592,0.00019,23.0491]
[1779372812427,27.77,76978.41,17.1,0.29601,0.00019,23.04954]
[1779372812431,27.77,76978.41,17.1,0.29601,0.00019,23.04954]
[1779372812947,27.77,76978.3,17.1,0.29599,0.00019,23.04877]
[1779372817985,27.77,76982.01,17.1,0.2967,0.00019,23.0753]
[1779372823171,27.77,76985.73,17.1,0.29741,0.00019,23.10167]
[1779372828261,27.78,76991.55,17.1,0.29851,0.00019,23.14242]
[1779372828760,27.78,76991.55,17.1,0.29851,0.00019,23.14242]
[1779372829063,27.78,76997.07,17.1,0.29955,0.00019,23.18051]
[1779372829919,27.78,76997.07,17.1,0.29955,0.00019,23.18051]
[1779372831662,27.78,76999.35,17.1,0.29998,0.00019,23.19624]
[1779372835263,27.78,76996.65,17.1,0.29947,0.00019,23.17776]
[1779372836215,27.78,76995.08,17.1,0.29918,0.00019,23.16699]
[1779372836112,27.78,76993.52,17.1,0.29889,0.00019,23.15628]
[1779372836737,27.78,76993.52,17.1,0.29889,0.00019,23.15628]
[1779372842154,27.78,76991.63,17.1,0.29853,0.00019,23.14315]
[1779372846845,27.78,76991.42,17.1,0.29849,0.00019,23.14166]
[1779372852223,27.78,76993.64,17.1,0.2989,0.00019,23.15683]
[1779372854844,27.78,76992.78,17.1,0.29874,0.00019,23.15086]
[1779372855245,27.77,76990.16,17.1,0.29825,0.00019,23.13275]
[1779372860281,27.77,76982.72,17.1,0.29685,0.00019,23.08088]
[1779372864631,27.77,76984.02,17.1,0.29709,0.00019,23.08976]
[1779372869702,27.77,76984.95,17.1,0.29725,0.00019,23.09596]
[1779372875993,27.77,76981.51,17.1,0.29658,0.00019,23.06794]
[1779372880422,27.77,76993.17,17.1,0.29875,0.00019,23.14841]
[1779372885439,27.77,76993.9,17.1,0.29888,0.00019,23.15305]
[1779372886223,27.77,76993.9,17.1,0.29888,0.00019,23.15305]
[1779372888244,27.77,76993.64,17.1,0.29882,0.00019,23.15093]
[1779372888338,27.77,76993.28,17.1,0.29875,0.00019,23.14834]
[1779372891093,27.77,76983.23,17.1,0.29687,0.00019,23.07871]
[1779372893397,27.77,76981.06,17.1,0.29646,0.00019,23.06366]
[1779372894054,27.77,76982.11,17.1,0.29666,0.00019,23.07102]
[1779372894077,27.77,76982.11,17.1,0.29666,0.00019,23.07102]
[1779372894123,27.77,76982.11,17.1,0.29666,0.00019,23.07102]
[1779372894256,27.77,77018.82,17.1,0.30355,0.00019,23.32308]
[1779372895289,27.77,77046.6,17.1,0.30881,0.00019,23.50938]
[1779372895752,27.77,77046.6,17.1,0.30881,0.00019,23.50938]
[1779372895778,27.77,77046.6,17.1,0.30881,0.00019,23.50938]
[1779372896125,27.77,77046.6,17.1,0.30881,0.00019,23.50938]
[1779372896321,27.77,77046.6,17.1,0.30881,0.00019,23.50938]
[1779372896379,27.77,77030.89,17.1,0.30583,0.00019,23.4043]
[1779372896490,27.77,77030.89,17.1,0.30583,0.00019,23.4043]
[1779372896592,27.77,77030.89,17.1,0.30583,0.00019,23.4043]
[1779372896728,27.77,77030.89,17.1,0.30583,0.00019,23.4043]
[1779372897286,27.77,77030.89,17.1,0.30583,0.00019,23.4043]
[1779372897590,27.77,77022.98,17.1,0.30433,0.00019,23.35097]
[1779372898016,27.77,77022.98,17.1,0.30433,0.00019,23.35097]
[1779372898072,27.77,77022.98,17.1,0.30433,0.00019,23.35097]
[1779372898338,27.77,77014.73,17.1,0.30277,0.00019,23.29501]
[1779372898619,27.77,77014.73,17.1,0.30277,0.00019,23.29501]
[1779372899393,27.76,77008.52,17.1,0.3016,0.00019,23.25268]
[1779372899720,27.76,77008.52,17.1,0.3016,0.00019,23.25268]
[1779372900021,27.76,77008.52,17.1,0.3016,0.00019,23.25268]
[1779372900602,27.76,77013.45,17.1,0.30253,0.00019,23.28617]
[1779372900689,27.76,77013.45,17.1,0.30253,0.00019,23.28617]
[1779372901079,27.76,77018.96,17.1,0.30357,0.00019,23.32358]
[1779372902933,27.76,77020.29,17.1,0.30381,0.00019,23.33234]
[1779372903167,27.76,77020.29,17.1,0.30381,0.00019,23.33234]
[1779372903312,27.76,77016.88,17.1,0.30316,0.00019,23.30911]
[1779372903523,27.76,77016.88,17.1,0.30316,0.00019,23.30911]
[1779372903605,27.76,77016.88,17.1,0.30316,0.00019,23.30911]
[1779372904330,27.76,77012.35,17.1,0.3023,0.00019,23.27814]
[1779372904702,27.76,77012.35,17.1,0.3023,0.00019,23.27814]
[1779372904852,27.76,77012.35,17.1,0.3023,0.00019,23.27814]
[1779372904905,27.76,77004.42,17.1,0.30081,0.00019,23.22391]
[1779372905760,27.76,77004.42,17.1,0.30081,0.00019,23.22391]
[1779372905779,27.76,77004.42,17.1,0.30081,0.00019,23.22391]
[1779372906382,27.76,77004.42,17.1,0.30081,0.00019,23.22391]
[1779372906761,27.76,77000.84,17.1,0.30013,0.00019,23.19927]
[1779372906858,27.76,77004.54,17.1,0.30083,0.00019,23.22456]
[1779372907672,27.76,77004.54,17.1,0.30083,0.00019,23.22456]
[1779372907676,27.76,77004.54,17.1,0.30083,0.00019,23.22456]
[1779372907890,27.76,77004.54,17.1,0.30083,0.00019,23.22456]
[1779372908161,27.76,77004.54,17.1,0.30083,0.00019,23.22456]
[1779372908164,27.76,77004.54,17.1,0.30083,0.00019,23.22456]
[1779372908169,27.76,77004.54,17.1,0.30083,0.00019,23.22456]
[1779372908352,27.76,77004.31,17.1,0.30078,0.00019,23.22291]
[1779372908502,27.76,77004.31,17.1,0.30078,0.00019,23.22291]
[1779372910970,27.76,76992.28,17.1,0.29852,0.00019,23.13988]
[1779372913797,27.76,76993.14,17.1,0.29867,0.00019,23.14544]
[1779372914181,27.76,76993.14,17.1,0.29867,0.00019,23.14544]
[1779372914683,27.76,76986.72,17.1,0.29746,0.00019,23.10091]
[1779372914999,27.76,76986.72,17.1,0.29746,0.00019,23.10091]
[1779372915121,27.76,76986.72,17.1,0.29746,0.00019,23.10091]
[1779372915154,27.76,76986.72,17.1,0.29746,0.00019,23.10091]
[1779372915404,27.76,76986.72,17.1,0.29746,0.00019,23.10091]
[1779372915261,27.76,76977.13,17.1,0.29567,0.00019,23.03411]
[1779372915605,27.76,76977.13,17.1,0.29567,0.00019,23.03411]
[1779372916194,27.76,76977.13,17.1,0.29567,0.00019,23.03411]
[1779372916898,27.76,76969.01,17.1,0.29415,0.00019,22.97711]
[1779372918247,27.76,76969.01,17.1,0.29415,0.00019,22.97711]
[1779372920091,27.76,76966.28,17.1,0.29364,0.00019,22.95787]
[1779372920105,27.76,76966.28,17.1,0.29364,0.00019,22.95787]
[1779372920120,27.76,76966.28,17.1,0.29364,0.00019,22.95787]
[1779372920434,27.76,76966.28,17.1,0.29364,0.00019,22.95787]
[1779372920454,27.76,76970.99,17.1,0.29452,0.00019,22.99091]
[1779372920726,27.76,76970.99,17.1,0.29452,0.00019,22.99091]
[1779372921373,27.76,76977.06,17.1,0.29565,0.00019,23.03332]
[1779372922164,27.76,76987.61,17.1,0.29762,0.00019,23.1067]
[1779372922634,27.76,76987.61,17.1,0.29762,0.00019,23.1067]
[1779372923425,27.76,76978.48,17.1,0.29591,0.00019,23.04315]
[1779372923988,27.76,76978.48,17.1,0.29591,0.00019,23.04315]
[1779372924177,27.76,76962.63,17.1,0.29296,0.00019,22.93199]
[1779372924636,27.76,76962.63,17.1,0.29296,0.00019,22.93199]
[1779372924674,27.76,76962.63,17.1,0.29296,0.00019,22.93199]
[1779372924744,27.76,76962.63,17.1,0.29296,0.00019,22.93199]
[1779372925361,27.76,76962.63,17.1,0.29296,0.00019,22.93199]
[1779372925380,27.76,76959.9,17.1,0.29245,0.00019,22.91272]
[1779372925478,27.76,76959.9,17.1,0.29245,0.00019,22.91272]
[1779372925824,27.76,76959.9,17.1,0.29245,0.00019,22.91272]
[1779372926095,27.76,76965.66,17.1,0.29352,0.00019,22.95324]
[1779372927219,27.76,76965.66,17.1,0.29352,0.00019,22.95324]
[1779372927222,27.76,76965.66,17.1,0.29352,0.00019,22.95324]
[1779372927255,27.76,76972.23,17.1,0.29474,0.00019,22.99932]
[1779372928571,27.76,76974.23,17.1,0.29511,0.00019,23.01335]
[1779372930738,27.76,76971.34,17.1,0.29457,0.00019,22.99315]
[1779372930944,27.76,76971.34,17.1,0.29457,0.00019,22.99315]
[1779372931360,27.76,76968.98,17.1,0.29411,0.00019,22.97283]
[1779372932044,27.76,76968.98,17.1,0.29411,0.00019,22.97283]
[1779372932069,27.76,76968.98,17.1,0.29411,0.00019,22.97283]
[1779372932429,27.76,76968.98,17.1,0.29411,0.00019,22.97283]
[1779372932271,27.76,76955.75,17.1,0.29165,0.00019,22.87951]
[1779372935433,27.76,76953.94,17.1,0.29131,0.00019,22.86664]
[1779372940091,27.75,76959.31,17.1,0.29231,0.00019,22.90453]
[1779372940183,27.75,76955.61,17.1,0.29162,0.00019,22.87832]
[1779372941872,27.75,76951.64,17.1,0.29088,0.00019,22.85015]
[1779372941928,27.75,76953.42,17.1,0.29121,0.00019,22.86278]
[1779372944305,27.75,76958.54,17.1,0.29216,0.00019,22.89904]
[1779372944382,27.75,76957.22,17.1,0.29192,0.00019,22.88968]
[1779372945057,27.75,76948.19,17.1,0.29024,0.00019,22.82558]
[1779372947249,27.75,76942.53,17.1,0.2892,0.00018,22.78526]
[1779372947295,27.75,76942.22,17.1,0.28914,0.00018,22.78311]
[1779372952458,27.75,76940.4,17.1,0.2888,0.00018,22.77007]
[1779372953010,27.75,76931.6,17.1,0.28718,0.00018,22.70698]
[1779372955053,27.75,76928.3,17.1,0.28657,0.00018,22.68327]
[1779372955320,27.75,76928.3,17.1,0.28657,0.00018,22.68327]
[1779372955718,27.76,76922.09,17.1,0.28543,0.00018,22.6385]
[1779372956308,27.76,76920.45,17.1,0.28513,0.00018,22.62666]
[1779372957530,27.75,76917.13,17.1,0.28452,0.00018,22.60254]
[1779372959650,27.75,76916.03,17.1,0.28432,0.00018,22.59449]
[1779372960734,27.75,76914.54,17.1,0.28405,0.00018,22.58363]
[1779372960833,27.75,76914.54,17.1,0.28405,0.00018,22.58363]
[1779372961010,27.75,76914.54,17.1,0.28405,0.00018,22.58363]
[1779372961020,27.75,76914.54,17.1,0.28405,0.00018,22.58363]
[1779372961393,27.75,76887.11,17.1,0.27904,0.00018,22.38268]
[1779372961808,27.75,76887.11,17.1,0.27904,0.00018,22.38268]
[1779372962075,27.75,76887.11,17.1,0.27904,0.00018,22.38268]
[1779372962204,27.75,76887.11,17.1,0.27904,0.00018,22.38268]
[1779372962289,27.75,76887.11,17.1,0.27904,0.00018,22.38268]
[1779372962416,27.75,76877.96,17.1,0.27738,0.00018,22.31502]
[1779372963704,27.75,76877.23,17.1,0.27724,0.00018,22.30958]
[1779372964332,27.75,76877.23,17.1,0.27724,0.00018,22.30958]
[1779372964386,27.75,76882.53,17.1,0.27821,0.00018,22.34887]
[1779372965424,27.75,76892.87,17.1,0.28009,0.00018,22.42526]
[1779372965935,27.75,76892.87,17.1,0.28009,0.00018,22.42526]
[1779372966011,27.75,76892.87,17.1,0.28009,0.00018,22.42526]
[1779372966145,27.75,76892.87,17.1,0.28009,0.00018,22.42526]
[1779372966155,27.75,76892.87,17.1,0.28009,0.00018,22.42526]
[1779372966416,27.76,76893.12,17.1,0.28014,0.00018,22.42718]
[1779372971488,27.76,76898.14,17.1,0.28105,0.00018,22.46409]
[1779372971302,27.76,76906.74,17.1,0.28262,0.00018,22.527]
[1779372972018,27.76,76906.74,17.1,0.28262,0.00018,22.527]
[1779372972695,27.75,76912.61,17.1,0.28369,0.00018,22.56969]
[1779372973281,27.75,76912.61,17.1,0.28369,0.00018,22.56969]
[1779372973487,27.75,76912.61,17.1,0.28369,0.00018,22.56969]
[1779372973436,27.75,76911.89,17.1,0.28356,0.00018,22.56432]
[1779372974455,27.75,76902.11,17.1,0.28177,0.00018,22.49283]
[1779372976608,27.75,76896.47,17.1,0.28074,0.00018,22.45142]
[1779372976800,27.75,76896.47,17.1,0.28074,0.00018,22.45142]
[1779372977307,27.75,76911.4,17.1,0.28346,0.00018,22.56057]
[1779372979357,27.75,76917.56,17.1,0.28459,0.00018,22.60531]
[1779372984119,27.75,76914.74,17.1,0.28407,0.00018,22.58455]
[1779372984276,27.75,76914.74,17.1,0.28407,0.00018,22.58455]
[1779372984308,27.75,76914.74,17.1,0.28407,0.00018,22.58455]
[1779372984394,27.75,76911.26,17.1,0.28343,0.00018,22.55919]
[1779372985488,27.75,76900.28,17.1,0.28142,0.00018,22.47887]
[1779372986469,27.75,76888.32,17.1,0.27924,0.00018,22.39089]
[1779372986624,27.75,76888.32,17.1,0.27924,0.00018,22.39089]
[1779372986749,27.75,76888.32,17.1,0.27924,0.00018,22.39089]
[1779372987284,27.75,76884.47,17.1,0.27854,0.00018,22.36249]
[1779372988215,27.75,76884.47,17.1,0.27854,0.00018,22.36249]
[1779372988471,27.75,76884.47,17.1,0.27854,0.00018,22.36249]
[1779372988511,27.75,76884.47,17.1,0.27854,0.00018,22.36249]
[1779372988641,27.75,76880.44,17.1,0.27781,0.00018,22.33263]
[1779372988793,27.75,76880.44,17.1,0.27781,0.00018,22.33263]
[1779372989298,27.75,76878.0,17.1,0.27737,0.00018,22.31454]
[1779372993528,27.75,76869.83,17.1,0.27586,0.00018,22.25005]
[1779372994633,27.75,76867.91,17.1,0.27552,0.00018,22.2358]
[1779372994750,27.75,76867.91,17.1,0.27552,0.00018,22.2358]
[1779372994799,27.75,76867.91,17.1,0.27552,0.00018,22.2358]
[1779372995356,27.75,76867.91,17.1,0.27552,0.00018,22.2358]
[1779372995375,27.75,76857.31,17.1,0.27361,0.00018,22.15655]
[1779372995932,27.75,76857.31,17.1,0.27361,0.00018,22.15655]
[1779372999230,27.75,76854.56,17.1,0.27312,0.00018,22.1362]
[1779372999240,27.75,76854.56,17.1,0.27312,0.00018,22.1362]
[1779372999369,27.75,76854.56,17.1,0.27312,0.00018,22.1362]
[1779372999383,27.75,76854.56,17.1,0.27312,0.00018,22.1362]
[1779372999915,27.75,76857.74,17.1,0.2737,0.00018,22.1602]
[1779372999926,27.75,76857.74,17.1,0.2737,0.00018,22.1602]
[1779372999945,27.75,76857.74,17.1,0.2737,0.00018,22.1602]
[1779373001383,27.75,76862.28,17.1,0.27452,0.00018,22.19431]
[1779373001416,27.75,76862.28,17.1,0.27452,0.00018,22.19431]
[1779373001426,27.75,76862.28,17.1,0.27452,0.00018,22.19431]
[1779373001475,27.75,76862.28,17.1,0.27452,0.00018,22.19431]
[1779373001494,27.75,76862.28,17.1,0.27452,0.00018,22.19431]
[1779373001519,27.75,76862.28,17.1,0.27452,0.00018,22.19431]
[1779373001539,27.75,76862.28,17.1,0.27452,0.00018,22.19431]
[1779373001622,27.75,76864.65,17.1,0.27495,0.00018,22.21209]
[1779373002444,27.75,76864.65,17.1,0.27495,0.00018,22.21209]
[1779373002501,27.75,76864.65,17.1,0.27495,0.00018,22.21209]
[1779373003521,27.76,76864.69,17.1,0.27496,0.00018,22.21252]
[1779373003662,27.76,76866.96,17.1,0.27537,0.00018,22.22955]
[1779373004352,27.76,76866.96,17.1,0.27537,0.00018,22.22955]
[1779373004371,27.76,76866.96,17.1,0.27537,0.00018,22.22955]
[1779373004440,27.76,76866.96,17.1,0.27537,0.00018,22.22955]
[1779373004445,27.76,76866.96,17.1,0.27537,0.00018,22.22955]
[1779373004514,27.76,76871.02,17.1,0.2761,0.00018,22.25984]
[1779373004611,27.76,76871.02,17.1,0.2761,0.00018,22.25984]
[1779373005334,27.76,76871.02,17.1,0.2761,0.00018,22.25984]
[1779373005414,27.76,76877.32,17.1,0.27724,0.00018,22.30678]
[1779373007336,27.76,76879.04,17.1,0.27756,0.00018,22.31967]
[1779373007338,27.76,76879.04,17.1,0.27756,0.00018,22.31967]
[1779373007357,27.76,76879.04,17.1,0.27756,0.00018,22.31967]
[1779373007414,27.76,76879.04,17.1,0.27756,0.00018,22.31967]
[1779373007785,27.76,76882.53,17.1,0.2782,0.00018,22.34564]
[1779373008396,27.76,76882.53,17.1,0.2782,0.00018,22.34564]
[1779373009633,27.76,76888.5,17.1,0.27929,0.00018,22.38992]
[1779373011198,27.76,76888.48,17.1,0.27928,0.00018,22.38982]
[1779373011374,27.76,76888.48,17.1,0.27928,0.00018,22.38982]
[1779373011460,27.76,76889.61,17.1,0.27949,0.00018,22.39821]
[1779373013477,27.76,76898.41,17.1,0.2811,0.00018,22.46316]
[1779373018512,27.76,76897.45,17.1,0.28093,0.00018,22.45652]
[1779373023552,27.76,76903.71,17.1,0.28209,0.00018,22.50267]
[1779373023575,27.76,76903.71,17.1,0.28209,0.00018,22.50267]
[1779373023781,27.76,76903.71,17.1,0.28209,0.00018,22.50267]
[1779373024389,27.76,76903.71,17.1,0.28209,0.00018,22.50267]
[1779373024559,27.76,76906.29,17.1,0.28256,0.00018,22.52159]
[1779373026900,27.76,76908.64,17.1,0.283,0.00018,22.53898]
[1779373031633,27.76,76915.45,17.1,0.28425,0.00018,22.58878]
[1779373032075,27.76,76915.45,17.1,0.28425,0.00018,22.58878]
[1779373032435,27.76,76915.45,17.1,0.28425,0.00018,22.58878]
[1779373032516,27.76,76915.43,17.1,0.28425,0.00018,22.58874]
[1779373038306,27.76,76921.65,17.1,0.28538,0.00018,22.63357]
[1779373042053,27.76,76922.65,17.1,0.28556,0.00018,22.6405]
[1779373042432,27.76,76922.65,17.1,0.28556,0.00018,22.6405]
[1779373044863,27.76,76930.84,17.1,0.28706,0.00018,22.69924]
[1779373045318,27.76,76930.84,17.1,0.28706,0.00018,22.69924]
[1779373045806,27.76,76931.65,17.1,0.2872,0.00018,22.70493]
[1779373045831,27.76,76931.65,17.1,0.2872,0.00018,22.70493]
[1779373046560,27.76,76944.46,17.1,0.28956,0.00018,22.79653]
[1779373046879,27.76,76944.46,17.1,0.28956,0.00018,22.79653]
[1779373048211,27.76,76951.17,17.1,0.2908,0.00019,22.84416]
[1779373053805,27.76,76954.04,17.1,0.29128,0.00019,22.85971]
[1779373054764,27.75,76955.6,17.1,0.29157,0.00019,22.87059]
[1779373055347,27.75,76966.96,17.1,0.29367,0.00019,22.95058]
[1779373056361,27.75,76966.96,17.1,0.29367,0.00019,22.95058]
[1779373056619,27.75,76968.86,17.1,0.29402,0.00019,22.96368]
[1779373057839,27.75,76964.64,17.1,0.29323,0.00019,22.93372]
[1779373059484,27.75,76962.55,17.1,0.29283,0.00019,22.91873]
[1779373059581,27.75,76960.28,17.1,0.2924,0.00019,22.90247]
[1779373059945,27.75,76960.28,17.1,0.2924,0.00019,22.90247]
[1779373060052,27.75,76960.28,17.1,0.2924,0.00019,22.90247]
[1779373060152,27.75,76958.27,17.1,0.29202,0.00019,22.88798]
[1779373061185,27.75,76958.27,17.1,0.29202,0.00019,22.88798]
[1779373061545,27.75,76958.27,17.1,0.29202,0.00019,22.88798]
[1779373061594,27.75,76967.43,17.1,0.29372,0.00019,22.95239]
[1779373062467,27.75,76967.43,17.1,0.29372,0.00019,22.95239]
[1779373062526,27.75,76967.43,17.1,0.29372,0.00019,22.95239]
[1779373062506,27.75,76962.31,17.1,0.29276,0.00019,22.91604]
[1779373062749,27.75,76962.31,17.1,0.29276,0.00019,22.91604]
[1779373063359,27.75,76962.31,17.1,0.29276,0.00019,22.91604]
[1779373063608,27.75,76962.31,17.1,0.29276,0.00019,22.91604]
[1779373063538,27.75,76949.64,17.1,0.2904,0.00019,22.82598]
[1779373064601,27.75,76949.64,17.1,0.2904,0.00019,22.82598]
[1779373064910,27.74,76948.9,17.1,0.29026,0.00019,22.8205]
[1779373064993,27.74,76948.9,17.1,0.29026,0.00019,22.8205]
[1779373068764,27.74,76948.03,17.1,0.29007,0.00019,22.81348]
[1779373068784,27.74,76948.03,17.1,0.29007,0.00019,22.81348]
[1779373070657,27.74,76946.78,17.1,0.28983,0.00019,22.80415]
[1779373070706,27.74,76946.78,17.1,0.28983,0.00019,22.80415]
[1779373071356,27.74,76946.78,17.1,0.28983,0.00019,22.80415]
[1779373071484,27.74,76946.78,17.1,0.28983,0.00019,22.80415]
[1779373071507,27.74,76932.56,17.1,0.2872,0.00018,22.7021]
[1779373071726,27.74,76932.56,17.1,0.2872,0.00018,22.7021]
[1779373072413,27.74,76922.5,17.1,0.28534,0.00018,22.6292]
[1779373075731,27.74,76923.81,17.1,0.28556,0.00018,22.63817]
[1779373076846,27.74,76924.95,17.1,0.28577,0.00018,22.64624]
[1779373080173,27.73,76921.62,17.1,0.28514,0.00018,22.62158]
[1779373085583,27.73,76920.6,17.1,0.28493,0.00018,22.61332]
[1779373086553,27.73,76917.64,17.1,0.28438,0.00018,22.59167]
[1779373088448,27.73,76912.75,17.1,0.28348,0.00018,22.55583]
[1779373091492,27.73,76916.63,17.1,0.28418,0.00018,22.58368]
[1779373092822,27.73,76924.28,17.1,0.28558,0.00018,22.63887]
[1779373094638,27.73,76924.81,17.1,0.28567,0.00018,22.64254]
[1779373095661,27.72,76919.32,17.1,0.28465,0.00018,22.60232]
[1779373095876,27.72,76919.32,17.1,0.28465,0.00018,22.60232]
[1779373096856,27.72,76915.91,17.1,0.28402,0.00018,22.57742]
[1779373098442,27.72,76909.08,17.1,0.28277,0.00018,22.52748]
[1779373098592,27.72,76908.22,17.1,0.28261,0.00018,22.52109]
[1779373100584,27.72,76899.69,17.1,0.28104,0.00018,22.45836]
[1779373100746,27.72,76899.69,17.1,0.28104,0.00018,22.45836]
[1779373101938,27.72,76902.63,17.1,0.28157,0.00018,22.47985]
[1779373102223,27.72,76902.63,17.1,0.28157,0.00018,22.47985]
[1779373102491,27.72,76908.71,17.1,0.28268,0.00018,22.5242]
[1779373103109,27.72,76908.71,17.1,0.28268,0.00018,22.5242]
[1779373105125,27.72,76914.48,17.1,0.28374,0.00018,22.56608]
[1779373105201,27.72,76914.48,17.1,0.28374,0.00018,22.56608]
[1779373105240,27.72,76914.48,17.1,0.28374,0.00018,22.56608]
[1779373105527,27.72,76912.29,17.1,0.28333,0.00018,22.54997]
[1779373107234,27.72,76902.89,17.1,0.2816,0.00018,22.4808]
[1779373110193,27.72,76893.04,17.1,0.27979,0.00018,22.40787]
[1779373111259,27.72,76893.04,17.1,0.27979,0.00018,22.40787]
[1779373111629,27.72,76893.04,17.1,0.27979,0.00018,22.40787]
[1779373111977,27.72,76891.86,17.1,0.27954,0.00018,22.3952]
[1779373112164,27.72,76891.86,17.1,0.27954,0.00018,22.3952]
[1779373112458,27.72,76891.86,17.1,0.27954,0.00018,22.3952]
[1779373112532,27.72,76891.86,17.1,0.27954,0.00018,22.3952]
[1779373112643,27.72,76881.35,17.1,0.27763,0.00018,22.31723]
[1779373113264,27.72,76881.35,17.1,0.27763,0.00018,22.31723]
[1779373113697,27.72,76881.35,17.1,0.27763,0.00018,22.31723]
[1779373113559,27.72,76872.76,17.1,0.27606,0.00018,22.2532]
[1779373115269,27.72,76869.83,17.1,0.27553,0.00018,22.23132]
[1779373115279,27.72,76869.83,17.1,0.27553,0.00018,22.23132]
[1779373116199,27.72,76871.49,17.1,0.27583,0.00018,22.24368]
[1779373119523,27.72,76860.75,17.1,0.27389,0.00018,22.16326]
[1779373119998,27.72,76860.75,17.1,0.27389,0.00018,22.16326]
[1779373120726,27.72,76860.75,17.1,0.27389,0.00018,22.16326]
[1779373120888,27.72,76855.38,17.1,0.27292,0.00018,22.12295]
[1779373121010,27.72,76855.38,17.1,0.27292,0.00018,22.12295]
[1779373121037,27.72,76855.38,17.1,0.27292,0.00018,22.12295]
[1779373121652,27.72,76857.86,17.1,0.27337,0.00018,22.14173]
[1779373121790,27.72,76857.86,17.1,0.27337,0.00018,22.14173]
[1779373122107,27.72,76857.86,17.1,0.27337,0.00018,22.14173]
[1779373122281,27.72,76857.62,17.1,0.27333,0.00018,22.13993]
[1779373122732,27.72,76857.62,17.1,0.27333,0.00018,22.13993]
[1779373122794,27.72,76857.62,17.1,0.27333,0.00018,22.13993]
[1779373125864,27.71,76853.13,17.1,0.27252,0.00018,22.10585]
[1779373128914,27.71,76853.45,17.1,0.27257,0.00018,22.10806]
[1779373133055,27.71,76854.12,17.1,0.27268,0.00018,22.1128]
[1779373133338,27.71,76854.12,17.1,0.27268,0.00018,22.1128]
[1779373133577,27.71,76854.12,17.1,0.27268,0.00018,22.1128]
[1779373133580,27.71,76854.12,17.1,0.27268,0.00018,22.1128]
[1779373133660,27.71,76863.33,17.1,0.27434,0.00018,22.18198]
[1779373135369,27.71,76876.71,17.1,0.27676,0.00018,22.28184]
[1779373135909,27.71,76876.71,17.1,0.27676,0.00018,22.28184]
[1779373136830,27.71,76878.3,17.1,0.27705,0.00018,22.29354]
[1779373137341,27.71,76878.3,17.1,0.27705,0.00018,22.29354]
[1779373137552,27.71,76879.23,17.1,0.27721,0.00018,22.30032]
[1779373142801,27.71,76878.48,17.1,0.27707,0.00018,22.29459]
[1779373143664,27.71,76878.48,17.1,0.27707,0.00018,22.29459]
[1779373143671,27.71,76878.48,17.1,0.27707,0.00018,22.29459]
[1779373144492,27.71,76876.83,17.1,0.27677,0.00018,22.28229]
[1779373144649,27.71,76876.83,17.1,0.27677,0.00018,22.28229]
[1779373144705,27.71,76877.22,17.1,0.27684,0.00018,22.28509]
[1779373146076,27.71,76876.49,17.1,0.27671,0.00018,22.27965]
[1779373148958,27.71,76877.88,17.1,0.27696,0.00018,22.29003]
[1779373149296,27.71,76877.88,17.1,0.27696,0.00018,22.29003]
[1779373149830,27.71,76883.64,17.1,0.27801,0.00018,22.33282]
[1779373150482,27.71,76883.64,17.1,0.27801,0.00018,22.33282]
[1779373150495,27.71,76888.57,17.1,0.2789,0.00018,22.3693]
[1779373150838,27.71,76888.57,17.1,0.2789,0.00018,22.3693]
[1779373151060,27.71,76888.57,17.1,0.2789,0.00018,22.3693]
[1779373151481,27.71,76884.11,17.1,0.27809,0.00018,22.33627]
[1779373154669,27.71,76883.05,17.1,0.2779,0.00018,22.32834]
[1779373155681,27.71,76880.41,17.1,0.27741,0.00018,22.3087]
[1779373155688,27.71,76880.41,17.1,0.27741,0.00018,22.3087]
[1779373155891,27.71,76878.67,17.1,0.2771,0.00018,22.29576]
[1779373156015,27.71,76878.67,17.1,0.2771,0.00018,22.29576]
[1779373156091,27.71,76878.67,17.1,0.2771,0.00018,22.29576]
[1779373156516,27.71,76878.17,17.1,0.27701,0.00018,22.29204]
[1779373158082,27.71,76877.8,17.1,0.27694,0.00018,22.28919]
[1779373158530,27.71,76877.62,17.1,0.2769,0.00018,22.28776]
[1779373159043,27.71,76877.62,17.1,0.2769,0.00018,22.28776]
[1779373159047,27.71,76877.62,17.1,0.2769,0.00018,22.28776]
[1779373159077,27.71,76877.62,17.1,0.2769,0.00018,22.28776]
[1779373159554,27.71,76877.62,17.1,0.2769,0.00018,22.28776]
[1779373159658,27.71,76860.59,17.1,0.27382,0.00018,22.16042]
[1779373160138,27.71,76860.59,17.1,0.27382,0.00018,22.16042]
[1779373161091,27.71,76856.51,17.1,0.27309,0.00018,22.12975]
[1779373161259,27.71,76856.51,17.1,0.27309,0.00018,22.12975]
[1779373166072,27.71,76848.47,17.1,0.27164,0.00018,22.06901]
[1779373171621,27.71,76849.27,17.1,0.27175,0.00018,22.07122]
[1779373172289,27.71,76849.27,17.1,0.27175,0.00018,22.07122]
[1779373173116,27.71,76849.64,17.1,0.27182,0.00018,22.07401]
[1779373175878,27.71,76858.08,17.1,0.27334,0.00018,22.13755]
[1779373177950,27.71,76860.69,17.1,0.27381,0.00018,22.157]
[1779373178691,27.71,76860.69,17.1,0.27381,0.00018,22.157]
[1779373179677,27.71,76867.04,17.1,0.27495,0.00018,22.20455]
[1779373184778,27.71,76870.8,17.1,0.27563,0.00018,22.23246]
[1779373189007,27.71,76863.3,17.1,0.27427,0.00018,22.1762]
[1779373189014,27.71,76863.3,17.1,0.27427,0.00018,22.1762]
[1779373189751,27.71,76853.49,17.1,0.2725,0.00018,22.1024]
[1779373193836,27.71,76853.62,17.1,0.27252,0.00018,22.10321]
[1779373196757,27.71,76852.99,17.1,0.2724,0.00018,22.09839]
[1779373197823,27.71,76850.61,17.1,0.27197,0.00018,22.08039]
[1779373199010,27.71,76845.18,17.1,0.27099,0.00018,22.03929]
[1779373200222,27.71,76845.46,17.1,0.27105,0.00018,22.04146]
[1779373200895,27.71,76845.46,17.1,0.27105,0.00018,22.04146]
[1779373200900,27.71,76845.46,17.1,0.27105,0.00018,22.04146]
[1779373201370,27.71,76842.12,17.1,0.27045,0.00018,22.01618]
[1779373201613,27.71,76842.12,17.1,0.27045,0.00018,22.01618]
[1779373201803,27.71,76828.47,17.1,0.268,0.00018,21.91226]
[1779373202783,27.71,76817.44,17.1,0.26604,0.00018,21.82775]
[1779373202897,27.71,76817.44,17.1,0.26604,0.00018,21.82775]
[1779373203211,27.71,76817.44,17.1,0.26604,0.00018,21.82775]
[1779373203676,27.71,76789.05,17.1,0.26101,0.00018,21.60816]
[1779373203975,27.71,76789.05,17.1,0.26101,0.00018,21.60816]
[1779373204202,27.71,76789.05,17.1,0.26101,0.00018,21.60816]
[1779373204646,27.71,76789.05,17.1,0.26101,0.00018,21.60816]
[1779373204730,27.71,76789.05,17.1,0.26101,0.00018,21.60816]
[1779373204891,27.71,76789.05,17.1,0.26101,0.00018,21.60816]
[1779373204773,27.71,76788.15,17.1,0.26086,0.00018,21.60149]
[1779373205515,27.71,76788.15,17.1,0.26086,0.00018,21.60149]
[1779373205590,27.71,76788.15,17.1,0.26086,0.00018,21.60149]
[1779373205739,27.71,76788.15,17.1,0.26086,0.00018,21.60149]
[1779373205839,27.71,76788.15,17.1,0.26086,0.00018,21.60149]
[1779373205685,27.71,76791.39,17.1,0.26143,0.00018,21.62672]
[1779373206291,27.71,76791.39,17.1,0.26143,0.00018,21.62672]
[1779373206430,27.71,76791.39,17.1,0.26143,0.00018,21.62672]
[1779373206544,27.71,76791.39,17.1,0.26143,0.00018,21.62672]
[1779373206705,27.71,76791.39,17.1,0.26143,0.00018,21.62672]
[1779373206856,27.71,76793.02,17.1,0.26172,0.00018,21.63961]
[1779373207009,27.71,76793.02,17.1,0.26172,0.00018,21.63961]
[1779373207823,27.71,76793.02,17.1,0.26172,0.00018,21.63961]
[1779373208481,27.71,76793.05,17.1,0.26173,0.00018,21.64003]
[1779373209394,27.71,76791.08,17.1,0.26139,0.00018,21.62489]
[1779373209490,27.71,76789.43,17.1,0.2611,0.00018,21.61225]
[1779373210327,27.71,76789.43,17.1,0.2611,0.00018,21.61225]
[1779373213568,27.71,76789.06,17.1,0.26105,0.00018,21.60984]
[1779373214158,27.71,76786.59,17.1,0.26061,0.00018,21.59069]
[1779373215225,27.71,76779.04,17.1,0.25929,0.00018,21.53184]
[1779373215590,27.71,76779.04,17.1,0.25929,0.00018,21.53184]
[1779373220040,27.72,76782.93,17.1,0.25999,0.00018,21.56307]
[1779373220322,27.72,76782.93,17.1,0.25999,0.00018,21.56307]
[1779373220548,27.72,76782.93,17.1,0.25999,0.00018,21.56307]
[1779373220721,27.72,76782.93,17.1,0.25999,0.00018,21.56307]
[1779373220809,27.72,76784.21,17.1,0.26022,0.00018,21.57322]
[1779373220896,27.72,76784.21,17.1,0.26022,0.00018,21.57322]
[1779373221417,27.72,76784.21,17.1,0.26022,0.00018,21.57322]
[1779373221460,27.72,76796.6,17.1,0.26241,0.00018,21.6699]
[1779373222263,27.72,76796.6,17.1,0.26241,0.00018,21.6699]
[1779373222305,27.72,76796.6,17.1,0.26241,0.00018,21.6699]
[1779373222367,27.72,76796.6,17.1,0.26241,0.00018,21.6699]
[1779373222672,27.72,76796.6,17.1,0.26241,0.00018,21.6699]
[1779373222736,27.72,76793.94,17.1,0.26194,0.00018,21.6494]
[1779373223035,27.72,76785.47,17.1,0.26045,0.00018,21.58346]
[1779373224761,27.72,76785.47,17.1,0.26045,0.00018,21.58346]
[1779373225693,27.72,76779.99,17.1,0.25949,0.00018,21.54085]
[1779373225874,27.72,76782.12,17.1,0.25987,0.00018,21.55767]
[1779373226752,27.72,76791.11,17.1,0.26146,0.00018,21.6279]
[1779373226999,27.72,76791.11,17.1,0.26146,0.00018,21.6279]
[1779373227220,27.72,76791.11,17.1,0.26146,0.00018,21.6279]
[1779373227715,27.72,76801.41,17.1,0.26328,0.00018,21.70791]
[1779373228090,27.72,76801.41,17.1,0.26328,0.00018,21.70791]
[1779373228672,27.72,76801.41,17.1,0.26328,0.00018,21.70791]
[1779373229057,27.72,76804.15,17.1,0.26377,0.00018,21.72921]
[1779373229665,27.72,76798.86,17.1,0.26283,0.00018,21.68835]
[1779373230453,27.72,76798.86,17.1,0.26283,0.00018,21.68835]
[1779373230529,27.72,76798.86,17.1,0.26283,0.00018,21.68835]
[1779373230841,27.72,76798.86,17.1,0.26283,0.00018,21.68835]
[1779373233468,27.72,76794.84,17.1,0.2621,0.00018,21.65343]
[1779373234647,27.72,76795.48,17.1,0.26221,0.00018,21.65844]
[1779373234723,27.72,76797.71,17.1,0.26261,0.00018,21.67588]
[1779373238144,27.72,76806.23,17.1,0.26413,0.00018,21.74216]
[1779373241959,27.72,76802.82,17.1,0.26353,0.00018,21.71597]
[1779373242412,27.72,76802.82,17.1,0.26353,0.00018,21.71597]
[1779373242459,27.72,76802.82,17.1,0.26353,0.00018,21.71597]
[1779373242694,27.72,76796.48,17.1,0.26241,0.00018,21.66693]
[1779373243245,27.72,76796.48,17.1,0.26241,0.00018,21.66693]
[1779373243512,27.72,76796.48,17.1,0.26241,0.00018,21.66693]
[1779373243724,27.72,76796.48,17.1,0.26241,0.00018,21.66693]
[1779373244370,27.72,76788.75,17.1,0.26104,0.00018,21.60697]
[1779373244371,27.72,76788.75,17.1,0.26104,0.00018,21.60697]
[1779373244453,27.72,76788.75,17.1,0.26104,0.00018,21.60697]
[1779373244463,27.72,76788.75,17.1,0.26104,0.00018,21.60697]
[1779373249724,27.72,76782.84,17.1,0.26002,0.00018,21.56141]
[1779373253587,27.73,76779.43,17.1,0.25943,0.00018,21.53537]
[1779373253647,27.73,76779.43,17.1,0.25943,0.00018,21.53537]
[1779373254038,27.73,76777.88,17.1,0.25916,0.00018,21.52341]
[1779373254663,27.73,76777.88,17.1,0.25916,0.00018,21.52341]
[1779373255754,27.73,76773.21,17.1,0.25835,0.00018,21.48702]
[1779373258513,27.73,76771.4,17.1,0.25804,0.00018,21.47349]
[1779373258614,27.73,76767.02,17.1,0.25728,0.00018,21.43932]
[1779373259105,27.73,76767.02,17.1,0.25728,0.00018,21.43932]
[1779373259255,27.73,76767.02,17.1,0.25728,0.00018,21.43932]
[1779373259333,27.73,76767.02,17.1,0.25728,0.00018,21.43932]
[1779373259498,27.73,76767.02,17.1,0.25728,0.00018,21.43932]
[1779373260126,27.73,76761.75,17.1,0.25636,0.00017,21.39798]
[1779373260360,27.73,76761.75,17.1,0.25636,0.00017,21.39798]
[1779373260808,27.73,76761.75,17.1,0.25636,0.00017,21.39798]
[1779373260665,27.73,76747.75,17.1,0.25392,0.00017,21.28732]
[1779373261261,27.73,76747.75,17.1,0.25392,0.00017,21.28732]
[1779373261335,27.73,76747.75,17.1,0.25392,0.00017,21.28732]
[1779373261565,27.73,76747.75,17.1,0.25392,0.00017,21.28732]
[1779373261836,27.73,76747.75,17.1,0.25392,0.00017,21.28732]
[1779373261892,27.73,76734.07,17.1,0.25156,0.00017,21.17892]
[1779373262198,27.73,76734.07,17.1,0.25156,0.00017,21.17892]
[1779373262267,27.73,76734.07,17.1,0.25156,0.00017,21.17892]
[1779373262338,27.73,76734.07,17.1,0.25156,0.00017,21.17892]
[1779373262430,27.73,76734.07,17.1,0.25156,0.00017,21.17892]
[1779373262796,27.73,76734.07,17.1,0.25156,0.00017,21.17892]
[1779373263008,27.74,76731.59,17.1,0.25122,0.00017,21.16327]
[1779373263027,27.74,76731.59,17.1,0.25122,0.00017,21.16327]
[1779373263413,27.74,76731.59,17.1,0.25122,0.00017,21.16327]
[1779373263418,27.74,76731.59,17.1,0.25122,0.00017,21.16327]
[1779373263797,27.75,76740.79,17.1,0.25291,0.00017,21.24067]
[1779373264263,27.75,76740.79,17.1,0.25291,0.00017,21.24067]
[1779373264898,27.75,76740.79,19.0,0.25291,0.00017,21.24067]
[1779373264767,27.76,76750.0,19.0,0.25451,0.00017,21.31387]
[1779373264990,27.76,76750.0,19.0,0.25451,0.00017,21.31387]
[1779373265092,27.76,76750.0,19.0,0.25451,0.00017,21.31387]
[1779373265758,27.75,76745.93,19.0,0.2538,0.00017,21.28156]
[1779373267033,27.76,76737.6,19.0,0.25236,0.00017,21.21548]
[1779373267356,27.76,76737.6,19.0,0.25236,0.00017,21.21548]
[1779373268011,27.76,76732.07,19.0,0.2514,0.00017,21.17157]
[1779373268659,27.76,76732.07,19.0,0.2514,0.00017,21.17157]
[1779373268837,27.76,76732.07,19.0,0.2514,0.00017,21.17157]
[1779373268834,27.76,76728.25,19.0,0.25075,0.00017,21.14125]
[1779373269377,27.76,76715.03,19.0,0.24848,0.00017,21.03561]
[1779373270672,27.76,76715.03,19.0,0.24848,0.00017,21.03561]
[1779373270911,27.76,76715.03,19.0,0.24848,0.00017,21.03561]
[1779373270913,27.76,76715.03,19.0,0.24848,0.00017,21.03561]
[1779373271613,27.76,76715.11,19.0,0.24849,0.00017,21.03644]
[1779373274127,27.76,76714.2,19.0,0.24835,0.00017,21.02992]
[1779373274323,27.76,76714.2,19.0,0.24835,0.00017,21.02992]
[1779373275694,27.77,76716.88,19.0,0.24888,0.00017,21.05417]
[1779373277949,27.77,76726.87,19.0,0.25066,0.00017,21.1368]
[1779373278065,27.77,76726.87,19.0,0.25066,0.00017,21.1368]
[1779373278309,27.77,76726.87,19.0,0.25066,0.00017,21.1368]
[1779373278715,27.77,76726.87,19.0,0.25066,0.00017,21.1368]
[1779373279462,27.77,76731.68,19.0,0.25149,0.00017,21.17528]
[1779373285699,27.78,76729.93,19.0,0.2512,0.00017,21.16195]
[1779373290909,27.78,76727.49,19.0,0.25079,0.00017,21.143]
[1779373291477,27.78,76728.03,19.0,0.25089,0.00017,21.14742]
[1779373292018,27.78,76728.03,19.0,0.25089,0.00017,21.14742]
[1779373292542,27.78,76723.51,19.0,0.25008,0.00017,21.10751]
[1779373292604,27.78,76723.51,19.0,0.25008,0.00017,21.10751]
[1779373293612,27.78,76720.9,19.0,0.24964,0.00017,21.0868]
[1779373293821,27.78,76720.9,19.0,0.24964,0.00017,21.0868]
[1779373294287,27.78,76726.53,19.0,0.25061,0.00017,21.13194]
[1779373294290,27.78,76726.53,19.0,0.25061,0.00017,21.13194]
[1779373294491,27.78,76726.53,19.0,0.25061,0.00017,21.13194]
[1779373294578,27.78,76726.53,19.0,0.25061,0.00017,21.13194]
[1779373294607,27.78,76726.53,19.0,0.25061,0.00017,21.13194]
[1779373294917,27.78,76726.53,19.0,0.25061,0.00017,21.13194]
[1779373294778,27.78,76738.77,19.0,0.25273,0.00017,21.22958]
[1779373295669,27.78,76738.77,19.0,0.25273,0.00017,21.22958]
[1779373296408,27.78,76745.8,19.0,0.25396,0.00017,21.28563]
[1779373296833,27.78,76745.13,19.0,0.25385,0.00017,21.28059]
[1779373297284,27.78,76745.13,19.0,0.25385,0.00017,21.28059]
[1779373297506,27.78,76745.13,19.0,0.25385,0.00017,21.28059]
[1779373297940,27.78,76748.05,19.0,0.25436,0.00017,21.30388]
[1779373298616,27.78,76748.05,19.0,0.25436,0.00017,21.30388]
[1779373298940,27.78,76748.05,19.0,0.25436,0.00017,21.30388]
[1779373299053,27.78,76751.26,19.0,0.25492,0.00017,21.32949]
[1779373299858,27.78,76751.26,19.0,0.25492,0.00017,21.32949]
[1779373300218,27.78,76753.41,19.0,0.2553,0.00017,21.34668]
[1779373300441,27.78,76753.41,19.0,0.2553,0.00017,21.34668]
[1779373300580,27.78,76753.41,19.0,0.2553,0.00017,21.34668]
[1779373300906,27.78,76753.41,19.0,0.2553,0.00017,21.34668]
[1779373300944,27.78,76762.8,19.0,0.25694,0.00017,21.4208]
[1779373302217,27.78,76764.69,19.0,0.25728,0.00017,21.43578]
[1779373305871,27.79,76767.08,19.0,0.2577,0.00017,21.45492]
[1779373306162,27.79,76765.33,19.0,0.2574,0.00017,21.44133]
[1779373306881,27.79,76765.33,19.0,0.2574,0.00017,21.44133]
[1779373307117,27.79,76766.69,19.0,0.25764,0.00017,21.45214]
[1779373307856,27.79,76766.69,19.0,0.25764,0.00017,21.45214]
[1779373307914,27.79,76774.18,19.0,0.25895,0.00018,21.51075]
[1779373308337,27.79,76774.18,19.0,0.25895,0.00018,21.51075]
[1779373308341,27.79,76774.18,19.0,0.25895,0.00018,21.51075]
[1779373308791,27.79,76774.18,19.0,0.25895,0.00018,21.51075]
[1779373308825,27.79,76774.18,19.0,0.25895,0.00018,21.51075]
[1779373308840,27.79,76774.18,19.0,0.25895,0.00018,21.51075]
[1779373309075,27.79,76774.18,19.0,0.25895,0.00018,21.51075]
[1779373309087,27.79,76774.18,19.0,0.25895,0.00018,21.51075]
[1779373308906,27.79,76784.91,19.0,0.26084,0.00018,21.5945]
[1779373309981,27.79,76788.47,19.0,0.26147,0.00018,21.62234]
[1779373315767,27.79,76796.7,19.0,0.26294,0.00018,21.68658]
[1779373317475,27.79,76801.04,19.0,0.26371,0.00018,21.7202]
[1779373317616,27.79,76801.04,19.0,0.26371,0.00018,21.7202]
[1779373318305,27.79,76804.05,19.0,0.26424,0.00018,21.74342]
[1779373319115,27.79,76805.37,19.0,0.26447,0.00018,21.75359]
[1779373321292,27.79,76801.96,19.0,0.26387,0.00018,21.72732]
[1779373321301,27.79,76801.96,19.0,0.26387,0.00018,21.72732]
[1779373323637,27.79,76797.72,19.0,0.26312,0.00018,21.69468]
[1779373326701,27.79,76801.28,19.0,0.26375,0.00018,21.72232]
[1779373327247,27.79,76800.48,19.0,0.26361,0.00018,21.71619]
[1779373327248,27.79,76800.48,19.0,0.26361,0.00018,21.71619]
[1779373327288,27.79,76800.48,19.0,0.26361,0.00018,21.71619]
[1779373328029,27.79,76800.48,19.0,0.26361,0.00018,21.71619]
[1779373328855,27.79,76818.06,19.0,0.26673,0.00018,21.85128]
[1779373329458,27.79,76818.06,19.0,0.26673,0.00018,21.85128]
[1779373329852,27.79,76824.75,19.0,0.26792,0.00018,21.90238]
[1779373331505,27.79,76827.04,19.0,0.26833,0.00018,21.9198]
[1779373331516,27.79,76827.04,19.0,0.26833,0.00018,21.9198]
[1779373331517,27.79,76827.04,19.0,0.26833,0.00018,21.9198]
[1779373331924,27.79,76820.89,19.0,0.26723,0.00018,21.87274]
[1779373332492,27.79,76820.89,19.0,0.26723,0.00018,21.87274]
[1779373334356,27.79,76818.71,19.0,0.26684,0.00018,21.85588]
[1779373334463,27.79,76818.71,19.0,0.26684,0.00018,21.85588]
[1779373334531,27.79,76818.71,19.0,0.26684,0.00018,21.85588]
[1779373334560,27.79,76818.71,19.0,0.26684,0.00018,21.85588]
[1779373334842,27.79,76818.71,19.0,0.26684,0.00018,21.85588]
[1779373334970,27.79,76818.71,19.0,0.26684,0.00018,21.85588]
[1779373335009,27.79,76818.71,19.0,0.26684,0.00018,21.85588]
[1779373334845,27.79,76850.12,19.0,0.27245,0.00018,22.09414]
[1779373335494,27.79,76850.12,19.0,0.27245,0.00018,22.09414]
[1779373335813,27.79,76850.12,19.0,0.27245,0.00018,22.09414]
[1779373336065,27.79,76852.58,19.0,0.27289,0.00018,22.11242]
[1779373336661,27.79,76852.58,19.0,0.27289,0.00018,22.11242]
[1779373336673,27.79,76852.58,19.0,0.27289,0.00018,22.11242]
[1779373337052,27.79,76846.29,19.0,0.27176,0.00018,22.06494]
[1779373337181,27.79,76846.29,19.0,0.27176,0.00018,22.06494]
[1779373337423,27.79,76846.29,19.0,0.27176,0.00018,22.06494]
[1779373337687,27.79,76846.29,19.0,0.27176,0.00018,22.06494]
[1779373337866,27.79,76840.07,19.0,0.27064,0.00018,22.01777]
[1779373339497,27.79,76839.95,19.0,0.27061,0.00018,22.01672]
[1779373339499,27.79,76839.95,19.0,0.27061,0.00018,22.01672]
[1779373339847,27.79,76839.95,19.0,0.27061,0.00018,22.01672]
[1779373342145,27.79,76835.78,19.0,0.26986,0.00018,21.98472]
[1779373342237,27.79,76835.78,19.0,0.26986,0.00018,21.98472]
[1779373342274,27.79,76835.78,19.0,0.26986,0.00018,21.98472]
[1779373344516,27.79,76829.03,19.0,0.26865,0.00018,21.93327]
[1779373344528,27.79,76829.03,19.0,0.26865,0.00018,21.93327]
[1779373344533,27.79,76829.03,19.0,0.26865,0.00018,21.93327]
[1779373344555,27.79,76829.03,19.0,0.26865,0.00018,21.93327]
[1779373346019,27.78,76833.06,19.0,0.26936,0.00018,21.96383]
[1779373347256,27.78,76840.05,19.0,0.27061,0.00018,22.01659]
[1779373347609,27.78,76840.05,19.0,0.27061,0.00018,22.01659]
[1779373347937,27.78,76842.48,19.0,0.27104,0.00018,22.03481]
[1779373350477,27.78,76843.98,19.0,0.2713,0.00018,22.04582]
[1779373351134,27.78,76846.24,19.0,0.2717,0.00018,22.06272]
[1779373351138,27.78,76846.24,19.0,0.2717,0.00018,22.06272]
[1779373354796,27.78,76845.9,19.0,0.2716,0.00018,22.05572]
[1779373354804,27.78,76845.9,19.0,0.2716,0.00018,22.05572]
[1779373354808,27.78,76845.9,19.0,0.2716,0.00018,22.05572]
[1779373354812,27.78,76845.9,19.0,0.2716,0.00018,22.05572]
[1779373354986,27.78,76844.09,19.0,0.27127,0.00018,22.04188]
[1779373360022,27.78,76841.06,19.0,0.27071,0.00018,22.01815]
[1779373361309,27.78,76841.72,19.0,0.27082,0.00018,22.02298]
[1779373361340,27.78,76841.72,19.0,0.27082,0.00018,22.02298]
[1779373361359,27.78,76841.72,19.0,0.27082,0.00018,22.02298]
[1779373361458,27.78,76841.72,19.0,0.27082,0.00018,22.02298]
[1779373362927,27.78,76835.97,19.0,0.26979,0.00018,21.97926]
[1779373362956,27.78,76835.97,19.0,0.26979,0.00018,21.97926]
[1779373362963,27.78,76835.97,19.0,0.26979,0.00018,21.97926]
[1779373363049,27.78,76828.19,19.0,0.2684,0.00018,21.92]
[1779373364910,27.78,76824.77,19.0,0.26778,0.00018,21.89375]
[1779373365382,27.77,76823.97,19.0,0.26764,0.00018,21.88748]
[1779373365399,27.77,76823.97,19.0,0.26764,0.00018,21.88748]
[1779373370678,27.77,76826.86,19.0,0.26814,0.00018,21.90896]
[1779373372098,27.77,76828.68,19.0,0.26845,0.00018,21.92251]
[1779373372155,27.77,76828.68,19.0,0.26845,0.00018,21.92234]
[1779373372318,27.77,76828.68,19.0,0.26845,0.00018,21.92234]
[1779373372458,27.77,76828.68,19.0,0.26845,0.00018,21.92234]
[1779373372460,27.77,76828.68,19.0,0.26845,0.00018,21.92234]
[1779373373066,27.77,76833.71,19.0,0.26935,0.00018,21.96051]
[1779373373352,27.77,76842.42,19.0,0.27091,0.00018,22.02653]
[1779373375408,27.77,76842.92,19.0,0.27099,0.00018,22.02999]
[1779373375410,27.77,76842.92,19.0,0.27099,0.00018,22.02999]
[1779373376688,27.77,76843.59,19.0,0.2711,0.00018,22.03489]
[1779373376690,27.77,76843.59,19.0,0.2711,0.00018,22.03489]
[1779373377973,27.77,76842.69,19.0,0.27094,0.00018,22.02793]
[1779373378994,27.77,76845.1,19.0,0.27137,0.00018,22.04597]
[1779373379023,27.77,76845.1,19.0,0.27137,0.00018,22.04597]
[1779373380956,27.77,76852.04,19.0,0.2726,0.00018,22.09788]
[1779373381993,27.77,76852.73,19.0,0.27272,0.00018,22.10284]
[1779373383791,27.77,76847.67,19.0,0.27181,0.00018,22.0645]
[1779373383870,27.76,76847.2,19.0,0.27171,0.00018,22.06058]
[1779373389888,27.76,76850.66,19.0,0.27232,0.00018,22.08595]
[1779373393480,27.76,76853.88,19.0,0.27287,0.00018,22.10915]
[1779373393849,27.76,76853.88,19.0,0.27287,0.00018,22.10915]
[1779373393912,27.76,76853.88,19.0,0.27287,0.00018,22.10915]
[1779373393942,27.76,76853.88,19.0,0.27287,0.00018,22.10915]
[1779373394102,27.76,76853.88,19.0,0.27287,0.00018,22.10915]
[1779373394103,27.76,76853.88,19.0,0.27287,0.00018,22.10915]
[1779373394044,27.76,76854.54,19.0,0.27298,0.00018,22.11386]
[1779373394764,27.76,76854.54,19.0,0.27298,0.00018,22.11386]
[1779373394765,27.76,76837.18,19.0,0.26987,0.00018,21.98272]
[1779373395136,27.76,76837.18,19.0,0.26987,0.00018,21.98272]
[1779373395303,27.76,76837.18,19.0,0.26987,0.00018,21.98272]
[1779373395316,27.76,76837.18,19.0,0.26987,0.00018,21.98272]
[1779373395553,27.76,76837.18,19.0,0.26987,0.00018,21.98272]
[1779373395928,27.76,76836.17,19.0,0.26968,0.00018,21.97476]
[1779373396321,27.76,76836.17,19.0,0.26968,0.00018,21.97476]
[1779373397821,27.76,76838.85,19.0,0.27015,0.00018,21.99495]
[1779373397927,27.76,76838.85,19.0,0.27015,0.00018,21.99495]
[1779373398091,27.76,76838.85,19.0,0.27015,0.00018,21.99495]
[1779373398098,27.76,76840.15,19.0,0.27038,0.00018,22.00466]
[1779373398356,27.76,76840.15,19.0,0.27038,0.00018,22.00466]
[1779373398410,27.76,76840.15,19.0,0.27038,0.00018,22.00466]
[1779373398568,27.76,76840.15,19.0,0.27038,0.00018,22.00466]
[1779373398975,27.76,76849.59,19.0,0.27208,0.00018,22.07593]
[1779373399196,27.76,76849.59,19.0,0.27208,0.00018,22.07593]
[1779373399294,27.76,76849.59,19.0,0.27208,0.00018,22.07593]
[1779373399882,27.75,76863.41,19.0,0.27456,0.00018,22.17956]
[1779373401591,27.75,76863.64,19.0,0.2746,0.00018,22.1811]
[1779373401606,27.75,76863.64,19.0,0.2746,0.00018,22.1811]
[1779373403171,27.75,76864.15,19.0,0.27469,0.00018,22.18472]
[1779373403498,27.75,76864.15,19.0,0.27469,0.00018,22.18472]
[1779373403881,27.75,76865.81,19.0,0.27498,0.00018,22.19685]
[1779373408287,27.75,76868.82,19.0,0.27551,0.00018,22.21887]
[1779373408428,27.75,76868.82,19.0,0.27551,0.00018,22.21887]
[1779373408761,27.75,76868.82,19.0,0.27551,0.00018,22.21887]
[1779373408810,27.75,76868.82,19.0,0.27551,0.00018,22.21887]
[1779373408931,27.75,76868.82,19.0,0.27551,0.00018,22.21887]
[1779373408959,27.75,76868.82,19.0,0.27551,0.00018,22.21887]
[1779373409063,27.75,76864.89,19.0,0.2748,0.00018,22.18938]
[1779373409401,27.75,76864.89,19.0,0.2748,0.00018,22.18938]
[1779373409450,27.75,76864.89,19.0,0.2748,0.00018,22.18938]
[1779373409491,27.75,76864.89,19.0,0.2748,0.00018,22.18938]
[1779373409993,27.75,76864.89,19.0,0.2748,0.00018,22.18938]
[1779373409997,27.75,76864.89,19.0,0.2748,0.00018,22.18938]
[1779373410214,27.75,76858.55,19.0,0.27365,0.00018,22.14162]
[1779373410255,27.75,76858.55,19.0,0.27365,0.00018,22.14162]
[1779373410342,27.75,76858.55,19.0,0.27365,0.00018,22.14162]
[1779373411024,27.75,76848.96,19.0,0.27189,0.00018,22.06542]
[1779373414065,27.75,76844.24,19.0,0.27104,0.00018,22.02963]
[1779373414235,27.75,76843.77,19.0,0.27095,0.00018,22.02585]
[1779373414250,27.75,76843.77,19.0,0.27095,0.00018,22.02585]
[1779373414262,27.75,76843.77,19.0,0.27095,0.00018,22.02585]
[1779373414616,27.75,76840.39,19.0,0.27034,0.00018,22.00025]
[1779373415268,27.75,76840.39,19.0,0.27034,0.00018,22.00025]
[1779373416414,27.75,76840.69,19.0,0.27039,0.00018,22.00236]
[1779373416865,27.75,76840.69,19.0,0.27039,0.00018,22.00236]
[1779373416892,27.75,76840.69,19.0,0.27039,0.00018,22.00236]
[1779373420987,27.75,76836.87,19.0,0.26969,0.00018,21.97262]
[1779373421763,27.74,76836.45,19.0,0.26961,0.00018,21.96928]
[1779373427593,27.74,76843.8,19.0,0.27091,0.00018,22.02415]
[1779373427994,27.74,76843.8,19.0,0.27091,0.00018,22.02415]
[1779373428073,27.74,76843.66,19.0,0.27087,0.00018,22.02272]
[1779373429063,27.74,76843.66,19.0,0.27087,0.00018,22.02272]
[1779373429104,27.74,76843.66,19.0,0.27087,0.00018,22.02272]
[1779373429994,27.74,76848.44,19.0,0.27173,0.00018,22.05866]
[1779373429999,27.74,76848.44,19.0,0.27173,0.00018,22.05866]
[1779373430171,27.74,76848.44,19.0,0.27173,0.00018,22.05866]
[1779373430205,27.74,76848.44,19.0,0.27173,0.00018,22.05866]
[1779373430231,27.74,76848.44,19.0,0.27173,0.00018,22.05866]
[1779373430302,27.74,76851.92,19.0,0.27235,0.00018,22.08469]
[1779373430399,27.74,76851.92,19.0,0.27235,0.00018,22.08469]
[1779373430428,27.74,76851.92,19.0,0.27235,0.00018,22.08469]
[1779373430729,27.74,76842.44,19.0,0.27064,0.00018,22.01304]
[1779373431274,27.74,76842.44,19.0,0.27064,0.00018,22.01304]
[1779373433310,27.74,76832.73,19.0,0.26888,0.00018,21.93851]
[1779373437330,27.73,76832.18,19.0,0.26876,0.00018,21.93326]
[1779373437358,27.73,76832.18,19.0,0.26876,0.00018,21.93326]
[1779373440624,27.73,76834.78,19.0,0.26921,0.00018,21.95245]
[1779373441181,27.73,76834.78,19.0,0.26921,0.00018,21.95245]
[1779373441497,27.73,76832.74,19.0,0.26884,0.00018,21.93671]
[1779373446722,27.73,76839.97,19.0,0.27011,0.00018,21.99077]
[1779373447738,27.73,76840.43,19.0,0.27019,0.00018,21.99402]
[1779373453002,27.72,76842.24,19.0,0.27048,0.00018,22.00637]
[1779373453437,27.72,76844.53,19.0,0.27089,0.00018,22.02347]
[1779373453590,27.72,76844.53,19.0,0.27089,0.00018,22.02347]
[1779373453898,27.72,76849.41,19.0,0.27176,0.00018,22.06024]
[1779373454198,27.72,76849.41,19.0,0.27176,0.00018,22.06024]
[1779373454993,27.72,76849.41,19.0,0.27176,0.00018,22.06024]
[1779373455159,27.72,76849.41,19.0,0.27176,0.00018,22.06024]
[1779373456304,27.72,76857.7,19.0,0.27325,0.00018,22.12255]
[1779373456891,27.72,76857.7,19.0,0.27325,0.00018,22.12255]
[1779373457527,27.72,76860.74,19.0,0.27378,0.00018,22.14493]
[1779373458174,27.72,76860.74,19.0,0.27378,0.00018,22.14493]
[1779373459296,27.72,76864.48,19.0,0.27445,0.00018,22.17244]
[1779373459845,27.72,76864.48,19.0,0.27445,0.00018,22.17244]
[1779373460089,27.72,76864.48,19.0,0.27445,0.00018,22.17244]
[1779373460115,27.72,76866.53,19.0,0.27481,0.00018,22.18755]
[1779373460882,27.72,76866.53,19.0,0.27481,0.00018,22.18755]
[1779373461852,27.72,76872.55,19.0,0.2759,0.00018,22.23236]
[1779373463405,27.71,76877.65,19.0,0.27681,0.00018,22.27014]
[1779373464727,27.71,76877.17,19.0,0.27672,0.00018,22.26631]
[1779373464798,27.71,76877.17,19.0,0.27672,0.00018,22.26631]
[1779373464817,27.71,76877.17,19.0,0.27672,0.00018,22.26631]
[1779373464820,27.71,76877.17,19.0,0.27672,0.00018,22.26631]
[1779373465192,27.71,76878.82,19.0,0.27701,0.00018,22.27807]
[1779373465380,27.71,76878.82,19.0,0.27701,0.00018,22.27807]
[1779373465918,27.71,76887.49,19.0,0.27858,0.00018,22.34226]
[1779373467532,27.71,76888.41,19.0,0.27875,0.00018,22.34907]
[1779373467815,27.71,76888.41,19.0,0.27875,0.00018,22.34907]
[1779373468168,27.71,76887.06,19.0,0.27849,0.00018,22.33862]
[1779373468211,27.71,76887.06,19.0,0.27849,0.00018,22.33862]
[1779373469268,27.71,76884.42,19.0,0.278,0.00018,22.31881]
[1779373470431,27.71,76884.65,19.0,0.27805,0.00018,22.32052]
[1779373471646,27.71,76884.55,19.0,0.27802,0.00018,22.31957]
[1779373474188,27.71,76880.17,19.0,0.27719,0.00018,22.2827]
[1779373475939,27.71,76874.67,19.0,0.27618,0.00018,22.24127]
[1779373476176,27.7,76872.06,19.0,0.27569,0.00018,22.22138]
[1779373476804,27.7,76872.06,19.0,0.27569,0.00018,22.22138]
[1779373476993,27.7,76872.06,19.0,0.27569,0.00018,22.22138]
[1779373477003,27.7,76863.28,19.0,0.2741,0.00018,22.15535]
[1779373478900,27.7,76860.11,19.0,0.27352,0.00018,22.13152]
[1779373479895,27.7,76861.18,19.0,0.27371,0.00018,22.13919]
[1779373483636,27.7,76862.19,19.0,0.27387,0.00018,22.14586]
[1779373486305,27.7,76864.17,19.0,0.27421,0.00018,22.16002]
[1779373487203,27.7,76865.97,19.0,0.27453,0.00018,22.17331]
[1779373488862,27.69,76868.26,19.0,0.27494,0.00018,22.19024]
[1779373489363,27.69,76868.66,19.0,0.275,0.00018,22.19299]
[1779373489370,27.69,76868.66,19.0,0.275,0.00018,22.19299]
[1779373491761,27.69,76871.83,19.0,0.27557,0.00018,22.21632]
[1779373491809,27.69,76871.83,19.0,0.27557,0.00018,22.21632]
[1779373491849,27.69,76871.83,19.0,0.27557,0.00018,22.21632]
[1779373492043,27.69,76871.83,19.0,0.27557,0.00018,22.21632]
[1779373492143,27.69,76867.01,19.0,0.27469,0.00018,22.18003]
[1779373498005,27.69,76861.17,19.0,0.2736,0.00018,22.13477]
[1779373501784,27.69,76858.31,19.0,0.27306,0.00018,22.11259]
[1779373502043,27.69,76863.48,19.0,0.274,0.00018,22.1515]
[1779373503728,27.68,76867.81,19.0,0.27477,0.00018,22.18361]
[1779373505850,27.68,76871.93,19.0,0.27551,0.00018,22.21416]
[1779373507286,27.68,76864.2,19.0,0.2741,0.00018,22.15579]
[1779373508299,27.68,76866.58,19.0,0.27453,0.00018,22.17354]
[1779373509148,27.68,76866.58,19.0,0.27453,0.00018,22.17354]
[1779373509204,27.68,76863.1,19.0,0.27389,0.00018,22.14718]
[1779373511151,27.68,76859.71,19.0,0.27328,0.00018,22.12145]
[1779373511252,27.68,76861.02,19.0,0.27351,0.00018,22.13113]
[1779373514627,27.68,76865.99,19.0,0.27439,0.00018,22.1679]
[1779373515241,27.68,76863.63,19.0,0.27396,0.00018,22.14994]
[1779373515354,27.68,76863.63,19.0,0.27396,0.00018,22.14994]
[1779373515994,27.68,76863.63,19.0,0.27396,0.00018,22.14994]
[1779373516250,27.68,76863.63,19.0,0.27396,0.00018,22.14994]
[1779373516251,27.68,76863.63,19.0,0.27396,0.00018,22.14994]
[1779373518346,27.67,76859.93,19.0,0.27328,0.00018,22.12154]
[1779373524201,27.67,76860.82,19.0,0.27341,0.00018,22.12713]
[1779373526484,27.67,76863.3,19.0,0.27385,0.00018,22.14541]
[1779373530427,27.67,76860.77,19.0,0.27337,0.00018,22.12549]
[1779373533425,27.66,76858.42,19.0,0.2729,0.00018,22.10336]
[1779373534338,27.66,76858.2,19.0,0.27286,0.00018,22.10153]
[1779373534668,27.66,76858.2,19.0,0.27286,0.00018,22.10153]
[1779373535278,27.66,76858.17,19.0,0.27285,0.00018,22.10111]
[1779373540681,27.66,76859.42,19.0,0.27306,0.00018,22.10979]
[1779373542721,27.66,76862.45,19.0,0.27359,0.00018,22.13222]
[1779373543009,27.66,76862.39,19.0,0.27357,0.00018,22.13136]
[1779373547882,27.66,76865.39,19.0,0.2741,0.00018,22.15314]
[1779373548018,27.66,76865.39,19.0,0.2741,0.00018,22.15314]
[1779373549038,27.66,76866.58,19.0,0.27431,0.00018,22.16209]
[1779373554137,27.65,76870.7,19.0,0.27503,0.00018,22.19194]
[1779373554954,27.65,76871.13,19.0,0.2751,0.00018,22.1947]
[1779373555122,27.65,76871.13,19.0,0.2751,0.00018,22.1947]
[1779373555141,27.65,76871.13,19.0,0.2751,0.00018,22.1947]
[1779373556348,27.65,76880.76,19.0,0.27684,0.00018,22.26628]
[1779373556521,27.65,76880.76,19.0,0.27684,0.00018,22.26628]
[1779373556607,27.65,76880.76,19.0,0.27684,0.00018,22.26628]
[1779373556777,27.65,76880.76,19.0,0.27684,0.00018,22.26628]
[1779373556802,27.65,76880.76,19.0,0.27684,0.00018,22.26628]
[1779373557048,27.65,76880.76,19.0,0.27684,0.00018,22.26628]
[1779373557130,27.65,76880.76,19.0,0.27684,0.00018,22.26628]
[1779373557144,27.65,76894.51,19.0,0.27934,0.00018,22.36836]
[1779373557442,27.65,76894.51,19.0,0.27934,0.00018,22.36836]
[1779373557604,27.65,76894.51,19.0,0.27934,0.00018,22.36836]
[1779373558235,27.65,76894.51,19.0,0.27934,0.00018,22.36836]
[1779373558993,27.65,76899.83,19.0,0.28032,0.00018,22.40768]
[1779373559313,27.65,76898.8,19.0,0.28012,0.00018,22.39969]
[1779373560214,27.65,76898.8,19.0,0.28012,0.00018,22.39969]
[1779373560802,27.65,76896.38,19.0,0.27967,0.00018,22.38159]
[1779373562345,27.65,76896.57,19.0,0.2797,0.00018,22.38278]
[1779373562705,27.65,76896.57,19.0,0.2797,0.00018,22.38278]
[1779373562750,27.65,76896.57,19.0,0.2797,0.00018,22.38278]
[1779373562994,27.65,76896.57,19.0,0.2797,0.00018,22.38278]
[1779373563019,27.65,76896.57,19.0,0.2797,0.00018,22.38278]
[1779373563023,27.65,76896.57,19.0,0.2797,0.00018,22.38278]
[1779373563548,27.64,76896.09,19.0,0.2796,0.00018,22.37878]
[1779373563687,27.64,76896.09,19.0,0.2796,0.00018,22.37878]
[1779373564100,27.64,76896.09,19.0,0.2796,0.00018,22.37878]
[1779373564192,27.64,76896.09,19.0,0.2796,0.00018,22.37878]
[1779373565485,27.64,76901.17,19.0,0.28052,0.00018,22.4158]
[1779373565486,27.64,76901.17,19.0,0.28052,0.00018,22.4158]
[1779373565765,27.64,76901.17,19.0,0.28052,0.00018,22.4158]
[1779373565908,27.64,76901.17,19.0,0.28052,0.00018,22.4158]
[1779373565995,27.64,76901.17,19.0,0.28052,0.00018,22.4158]
[1779373566472,27.64,76900.21,19.0,0.28033,0.00018,22.40847]
[1779373568751,27.64,76895.82,19.0,0.27952,0.00018,22.3758]
[1779373569288,27.64,76895.82,19.0,0.27952,0.00018,22.3758]
[1779373569139,27.64,76895.21,19.0,0.2794,0.00018,22.37077]
[1779373570806,27.64,76891.38,19.0,0.2787,0.00018,22.34239]
[1779373570845,27.64,76891.38,19.0,0.2787,0.00018,22.34239]
[1779373571843,27.64,76889.0,19.0,0.27825,0.00018,22.32415]
[1779373572329,27.64,76880.4,19.0,0.27668,0.00018,22.25987]
[1779373574191,27.64,76877.27,19.0,0.2761,0.00018,22.23628]
[1779373574254,27.63,76876.79,19.0,0.27601,0.00018,22.2325]
[1779373574330,27.63,76876.79,19.0,0.27601,0.00018,22.2325]
[1779373574351,27.63,76876.79,19.0,0.27601,0.00018,22.2325]
[1779373574396,27.63,76876.79,19.0,0.27601,0.00018,22.2325]
[1779373574718,27.63,76876.79,19.0,0.27601,0.00018,22.2325]
[1779373575112,27.63,76881.59,19.0,0.27688,0.00018,22.26821]
[1779373576221,27.63,76881.59,19.0,0.27688,0.00018,22.26821]
[1779373576300,27.63,76886.41,19.0,0.27775,0.00018,22.30394]
[1779373578423,27.63,76892.68,19.0,0.27889,0.00018,22.35012]
[1779373578841,27.63,76892.68,19.0,0.27889,0.00018,22.35012]
[1779373579188,27.63,76893.96,19.0,0.27912,0.00018,22.3594]
[1779373579950,27.63,76893.96,19.0,0.27912,0.00018,22.3594]
[1779373580095,27.63,76893.96,19.0,0.27912,0.00018,22.3594]
[1779373580116,27.63,76893.96,19.0,0.27912,0.00018,22.3594]
[1779373580143,27.63,76893.96,19.0,0.27912,0.00018,22.3594]
[1779373580159,27.63,76888.9,19.0,0.27819,0.00018,22.32162]
[1779373583588,27.63,76881.02,19.0,0.27673,0.00018,22.26225]
[1779373583617,27.63,76881.02,19.0,0.27673,0.00018,22.26225]
[1779373584230,27.63,76881.02,19.0,0.27673,0.00018,22.26225]
[1779373584287,27.63,76881.74,19.0,0.27685,0.00018,22.26706]
[1779373586439,27.63,76889.21,19.0,0.27821,0.00018,22.32244]
[1779373586491,27.63,76889.21,19.0,0.27821,0.00018,22.32244]
[1779373587236,27.62,76883.82,19.0,0.27721,0.00018,22.28167]
[1779373589048,27.62,76880.32,19.0,0.27656,0.00018,22.25521]
[1779373589150,27.62,76880.63,19.0,0.27661,0.00018,22.25719]
[1779373592223,27.62,76890.5,19.0,0.27836,0.00018,22.32605]
[1779373595926,27.62,76884.46,19.0,0.27724,0.00018,22.28049]
[1779373596016,27.62,76882.66,19.0,0.27691,0.00018,22.26679]
[1779373597389,27.61,76876.27,19.0,0.27574,0.00018,22.21873]
[1779373598999,27.61,76878.72,19.0,0.27617,0.00018,22.23644]
[1779373599096,27.61,76878.72,19.0,0.27617,0.00018,22.23644]
[1779373599114,27.61,76878.72,19.0,0.27617,0.00018,22.23644]
[1779373601121,27.61,76862.56,19.0,0.27321,0.00018,22.11409]
[1779373603267,27.61,76863.68,19.0,0.27341,0.00018,22.12231]
[1779373603535,27.61,76864.79,19.0,0.2736,0.00018,22.13045]
[1779373603639,27.61,76864.79,19.0,0.2736,0.00018,22.13045]
[1779373605224,27.61,76864.76,19.0,0.27359,0.00018,22.12998]
[1779373605227,27.61,76864.76,19.0,0.27359,0.00018,22.12998]
[1779373605228,27.61,76864.76,19.0,0.27359,0.00018,22.12998]
[1779373605267,27.61,76864.76,19.0,0.27359,0.00018,22.12998]
[1779373605467,27.61,76864.85,19.0,0.2736,0.00018,22.13042]
[1779373606429,27.61,76865.17,19.0,0.27366,0.00018,22.13283]
[1779373607262,27.61,76865.17,19.0,0.27366,0.00018,22.13283]
[1779373607695,27.61,76868.76,19.0,0.27431,0.00018,22.15965]
[1779373607952,27.6,76864.8,19.0,0.27358,0.00018,22.12953]
[1779373613194,27.6,76867.44,19.0,0.27403,0.00018,22.14827]
[1779373613296,27.6,76867.47,19.0,0.27402,0.00018,22.1479]
[1779373613916,27.6,76867.47,19.0,0.27402,0.00018,22.1479]
[1779373613917,27.6,76867.47,19.0,0.27402,0.00018,22.1479]
[1779373619894,27.59,76870.98,19.0,0.27462,0.00018,22.17274]
[1779373621662,27.59,76870.94,19.0,0.2746,0.00018,22.17192]
[1779373622004,27.59,76870.94,19.0,0.2746,0.00018,22.17192]
[1779373622034,27.59,76870.94,19.0,0.2746,0.00018,22.17192]
[1779373622066,27.59,76870.94,19.0,0.2746,0.00018,22.17192]
[1779373622169,27.59,76870.94,19.0,0.2746,0.00018,22.17192]
[1779373622227,27.59,76876.78,19.0,0.27565,0.00018,22.21554]
[1779373622723,27.59,76876.78,19.0,0.27565,0.00018,22.21554]
[1779373624405,27.59,76884.32,19.0,0.27702,0.00018,22.27167]
[1779373624700,27.59,76884.32,19.0,0.27702,0.00018,22.27167]
[1779373625308,27.59,76889.16,19.0,0.2779,0.00018,22.30763]
[1779373626250,27.59,76889.16,19.0,0.2779,0.00018,22.30763]
[1779373626459,27.59,76892.37,19.0,0.27848,0.00018,22.33134]
[1779373627487,27.59,76892.37,19.0,0.27848,0.00018,22.33113]
[1779373630175,27.59,76891.74,19.0,0.27836,0.00018,22.32623]
[1779373630228,27.59,76891.74,19.0,0.27836,0.00018,22.32623]
[1779373630383,27.59,76891.74,19.0,0.27836,0.00018,22.32623]
[1779373630470,27.59,76892.08,19.0,0.27841,0.00018,22.32835]
[1779373630795,27.59,76892.08,19.0,0.27841,0.00018,22.32835]
[1779373631011,27.59,76892.08,19.0,0.27841,0.00018,22.32835]
[1779373631133,27.59,76892.08,19.0,0.27841,0.00018,22.32835]
[1779373631267,27.59,76892.08,19.0,0.27841,0.00018,22.32835]
[1779373631349,27.59,76908.36,19.0,0.28139,0.00018,22.44872]
[1779373631514,27.59,76908.36,19.0,0.28139,0.00018,22.44872]
[1779373631627,27.59,76908.36,19.0,0.28139,0.00018,22.44872]
[1779373631647,27.59,76908.36,19.0,0.28139,0.00018,22.44872]
[1779373631669,27.59,76908.36,19.0,0.28139,0.00018,22.44872]
[1779373631838,27.59,76908.36,19.0,0.28139,0.00018,22.44872]
[1779373631884,27.59,76908.36,19.0,0.28139,0.00018,22.44872]
[1779373632127,27.59,76908.36,19.0,0.28139,0.00018,22.44872]
[1779373632185,27.58,76919.38,19.0,0.28341,0.00018,22.52953]
[1779373633112,27.58,76919.38,19.0,0.28341,0.00018,22.52953]
[1779373633831,27.58,76920.78,19.0,0.28367,0.00018,22.53958]
[1779373634014,27.58,76920.78,19.0,0.28367,0.00018,22.53958]
[1779373634184,27.58,76920.78,19.0,0.28367,0.00018,22.53958]
[1779373634186,27.58,76920.78,19.0,0.28367,0.00018,22.53958]
[1779373634355,27.58,76910.53,19.0,0.28177,0.00018,22.46415]
[1779373634489,27.58,76910.53,19.0,0.28177,0.00018,22.46415]
[1779373634498,27.58,76910.53,19.0,0.28177,0.00018,22.46415]
[1779373635141,27.58,76910.53,19.0,0.28177,0.00018,22.46415]
[1779373635144,27.58,76910.53,19.0,0.28177,0.00018,22.46415]
[1779373635177,27.58,76907.82,19.0,0.28127,0.00018,22.44386]
[1779373636799,27.58,76910.4,19.0,0.28174,0.00018,22.46287]
[1779373637995,27.58,76908.93,19.0,0.28146,0.00018,22.45147]
[1779373640557,27.58,76900.52,19.0,0.2799,0.00018,22.38878]
[1779373641231,27.58,76900.52,19.0,0.2799,0.00018,22.38878]
[1779373641275,27.58,76900.52,19.0,0.2799,0.00018,22.38878]
[1779373641433,27.58,76899.51,19.0,0.2797,0.00018,22.38088]
[1779373641933,27.58,76899.51,19.0,0.2797,0.00018,22.38088]
[1779373643461,27.58,76905.38,19.0,0.28077,0.00018,22.4239]
[1779373643866,27.58,76905.38,19.0,0.28077,0.00018,22.4239]
[1779373646073,27.57,76907.54,19.0,0.28115,0.00018,22.43929]
[1779373646684,27.57,76907.11,19.0,0.28106,0.00018,22.43583]
[1779373646923,27.57,76907.11,19.0,0.28106,0.00018,22.43583]
[1779373648405,27.57,76905.7,19.0,0.28079,0.00018,22.42487]
[1779373649239,27.57,76905.7,19.0,0.28079,0.00018,22.42487]
[1779373649268,27.57,76905.7,19.0,0.28079,0.00018,22.42487]
[1779373649343,27.57,76905.7,19.0,0.28079,0.00018,22.42487]
[1779373649349,27.57,76905.7,19.0,0.28079,0.00018,22.42487]
[1779373650316,27.57,76907.55,19.0,0.28112,0.00018,22.43826]
[1779373650355,27.57,76916.52,19.0,0.28277,0.00018,22.50419]
[1779373655796,27.57,76919.66,19.0,0.2833,0.00018,22.52247]
[1779373659251,27.56,76921.3,19.0,0.28359,0.00018,22.534]
[1779373659257,27.56,76921.3,19.0,0.28359,0.00018,22.534]
[1779373661299,27.56,76921.02,19.0,0.28353,0.00018,22.53161]
[1779373661308,27.56,76921.02,19.0,0.28353,0.00018,22.53161]
[1779373661729,27.56,76921.63,19.0,0.28364,0.00018,22.53592]
[1779373661808,27.56,76921.63,19.0,0.28364,0.00018,22.53592]
[1779373661816,27.56,76921.63,19.0,0.28364,0.00018,22.53592]
[1779373661994,27.56,76921.63,19.0,0.28364,0.00018,22.53592]
[1779373661999,27.56,76921.63,19.0,0.28364,0.00018,22.53592]
[1779373662136,27.56,76921.63,19.0,0.28364,0.00018,22.53592]
[1779373662200,27.56,76921.63,19.0,0.28364,0.00018,22.53592]
[1779373662356,27.56,76931.51,19.0,0.28546,0.00019,22.60791]
[1779373662694,27.56,76931.51,19.0,0.28546,0.00019,22.60791]
[1779373662778,27.56,76931.51,19.0,0.28546,0.00019,22.60791]
[1779373663029,27.56,76931.51,19.0,0.28546,0.00019,22.60791]
[1779373663070,27.56,76931.51,19.0,0.28546,0.00019,22.60791]
[1779373663076,27.56,76931.51,19.0,0.28546,0.00019,22.60791]
[1779373663221,27.56,76947.44,19.0,0.28842,0.00019,22.72311]
[1779373665437,27.55,76954.5,19.0,0.28965,0.00019,22.77082]
[1779373667420,27.54,76954.79,19.0,0.28963,0.00019,22.7703]
[1779373669223,27.52,76955.32,19.0,0.28961,0.00019,22.76974]
[1779373670555,27.51,76966.59,19.0,0.29161,0.00019,22.84647]
[1779373671040,27.51,76966.59,19.0,0.29161,0.00019,22.84647]
[1779373676297,27.46,76970.34,19.0,0.29198,0.00019,22.86083]
[1779373676993,27.45,76970.35,19.0,0.29191,0.00019,22.85833]
[1779373677344,27.45,76970.35,19.0,0.29191,0.00019,22.85833]
[1779373677429,27.44,76971.95,19.0,0.29214,0.00019,22.86723]
[1779373677787,27.44,76971.95,19.0,0.29214,0.00019,22.86723]
[1779373680147,27.42,76973.87,19.0,0.29236,0.00019,22.87588]
[1779373680324,27.41,76972.02,19.0,0.29194,0.00019,22.86014]
[1779373680993,27.41,76972.02,19.0,0.29194,0.00019,22.86014]
[1779373683019,27.39,76969.89,19.0,0.29141,0.00019,22.83994]
[1779373683213,27.39,76969.89,19.0,0.29141,0.00019,22.83994]
[1779373684915,27.39,76961.76,19.0,0.28987,0.00019,22.78093]
[1779373685203,27.39,76961.76,19.0,0.28987,0.00019,22.78093]
[1779373686194,27.39,76965.82,19.0,0.29063,0.00019,22.81019]
[1779373686366,27.39,76972.13,19.0,0.29181,0.00019,22.85527]
[1779373686993,27.39,76972.13,19.0,0.29181,0.00019,22.85527]
[1779373688800,27.38,76975.43,19.0,0.29234,0.00019,22.8758]
[1779373688993,27.38,76975.43,19.0,0.29234,0.00019,22.8758]
[1779373689387,27.37,76969.36,19.0,0.29112,0.00019,22.82933]
[1779373689906,27.37,76969.36,19.0,0.29112,0.00019,22.82933]
[1779373690394,27.37,76958.99,19.0,0.28916,0.00019,22.75421]
[1779373690677,27.37,76958.99,19.0,0.28916,0.00019,22.75421]
[1779373690723,27.37,76958.99,19.0,0.28916,0.00019,22.75421]
[1779373690726,27.37,76958.99,19.0,0.28916,0.00019,22.75421]
[1779373691401,27.36,76953.75,19.0,0.28817,0.00019,22.71589]
[1779373691695,27.36,76953.75,19.0,0.28817,0.00019,22.71589]
[1779373692226,27.36,76953.75,19.0,0.28817,0.00019,22.71589]
[1779373692280,27.36,76953.75,19.0,0.28817,0.00019,22.71589]
[1779373692408,27.36,76955.19,19.0,0.28843,0.00019,22.72605]
[1779373696554,27.36,76956.56,19.0,0.28867,0.00019,22.7351]
[1779373697443,27.36,76954.4,19.0,0.28825,0.00019,22.71911]
[1779373703092,27.35,76954.13,19.0,0.28817,0.00019,22.716]
[1779373703375,27.35,76954.13,19.0,0.28817,0.00019,22.716]
[1779373706563,27.35,76952.03,19.0,0.28775,0.00019,22.69961]
[1779373707080,27.35,76954.06,19.0,0.28812,0.00019,22.7141]
[1779373708940,27.35,76954.84,19.0,0.28826,0.00019,22.71958]
[1779373709042,27.35,76953.24,19.0,0.28796,0.00019,22.70774]
[1779373711585,27.35,76950.02,19.0,0.28734,0.00019,22.68375]
[1779373717587,27.34,76950.42,19.0,0.28734,0.00019,22.68114]
[1779373718879,27.34,76950.42,19.0,0.28734,0.00019,22.68114]
[1779373719008,27.34,76950.42,19.0,0.28734,0.00019,22.68114]
[1779373719287,27.34,76950.42,19.0,0.28734,0.00019,22.68114]
[1779373719291,27.34,76950.42,19.0,0.28734,0.00019,22.68114]
[1779373719373,27.34,76950.42,19.0,0.28734,0.00019,22.68114]
[1779373719600,27.34,76951.18,19.0,0.28747,0.00019,22.6862]
[1779373719630,27.34,76951.18,19.0,0.28747,0.00019,22.6862]
[1779373720239,27.34,76951.18,19.0,0.28747,0.00019,22.6862]
[1779373720454,27.34,76940.63,19.0,0.2855,0.00019,22.60907]
[1779373720499,27.34,76940.63,19.0,0.2855,0.00019,22.60907]
[1779373720709,27.34,76940.63,19.0,0.2855,0.00019,22.60907]
[1779373721097,27.34,76940.63,19.0,0.2855,0.00019,22.60907]
[1779373721103,27.34,76940.63,19.0,0.2855,0.00019,22.60907]
[1779373721110,27.34,76940.63,19.0,0.2855,0.00019,22.60907]
[1779373721155,27.34,76940.63,19.0,0.2855,0.00019,22.60907]
[1779373721312,27.34,76939.24,19.0,0.28523,0.00019,22.59854]
[1779373721529,27.34,76939.24,19.0,0.28523,0.00019,22.59854]
[1779373721590,27.34,76939.24,19.0,0.28523,0.00019,22.59854]
[1779373722191,27.34,76931.23,19.0,0.28373,0.00019,22.53939]
[1779373723142,27.34,76931.23,19.0,0.28373,0.00019,22.53939]
[1779373723165,27.34,76931.23,19.0,0.28373,0.00019,22.53939]
[1779373725858,27.33,76929.48,19.0,0.2834,0.00019,22.52611]
[1779373727593,27.33,76931.41,19.0,0.28375,0.00019,22.53999]
[1779373729262,27.33,76934.86,19.0,0.28439,0.00019,22.56522]
[1779373730733,27.33,76939.44,19.0,0.28523,0.00019,22.59847]
[1779373731936,27.33,76943.59,19.0,0.28599,0.00019,22.62839]
[1779373731994,27.33,76943.59,19.0,0.28599,0.00019,22.62839]
[1779373732241,27.33,76943.59,19.0,0.28599,0.00019,22.62839]
[1779373732450,27.33,76945.83,19.0,0.2864,0.00019,22.64451]
[1779373733117,27.33,76945.83,19.0,0.2864,0.00019,22.64451]
[1779373733208,27.33,76949.29,19.0,0.28704,0.00019,22.66958]
[1779373735401,27.33,76947.57,19.0,0.28672,0.00019,22.65702]
[1779373735434,27.33,76947.57,19.0,0.28672,0.00019,22.65702]
[1779373735542,27.33,76947.4,19.0,0.28667,0.00019,22.65519]
[1779373735746,27.33,76947.4,19.0,0.28667,0.00019,22.65519]
[1779373735796,27.33,76947.4,19.0,0.28667,0.00019,22.65519]
[1779373736371,27.33,76947.4,19.0,0.28667,0.00019,22.65519]
[1779373736478,27.32,76951.61,19.0,0.28746,0.00019,22.6858]
[1779373737313,27.32,76959.74,19.0,0.28898,0.00019,22.74474]
[1779373738264,27.32,76959.74,19.0,0.28898,0.00019,22.74474]
[1779373739618,27.32,76959.86,19.0,0.28899,0.00019,22.74522]
[1779373741519,27.32,76956.93,19.0,0.28844,0.00019,22.72378]
[1779373743112,27.32,76957.33,19.0,0.28851,0.00019,22.72653]
[1779373748190,27.32,76959.19,19.0,0.28884,0.00019,22.73921]
[1779373749179,27.32,76955.34,19.0,0.28811,0.00019,22.71105]
[1779373757803,27.31,76961.88,19.0,0.28929,0.00019,22.75684]
[1779373761022,27.31,76962.37,19.0,0.28937,0.00019,22.75977]
[1779373761613,27.31,76964.45,19.0,0.28975,0.00019,22.77463]
[1779373763537,27.31,76972.85,19.0,0.29132,0.00019,22.83478]
[1779373764030,27.31,76972.85,19.0,0.29132,0.00019,22.83478]
[1779373764353,27.31,76972.85,19.0,0.29132,0.00019,22.83478]
[1779373764366,27.31,76972.85,19.0,0.29132,0.00019,22.83478]
[1779373765508,27.3,76972.8,19.0,0.2913,0.00019,22.83387]
[1779373766000,27.3,76973.45,19.0,0.29142,0.00019,22.83855]
[1779373766970,27.3,76973.65,19.0,0.29145,0.00019,22.83972]
[1779373771993,27.3,76974.29,19.0,0.29153,0.00019,22.84302]
[1779373773406,27.3,76972.74,19.0,0.29121,0.00019,22.82776]
[1779373774655,27.3,76974.29,19.0,0.29149,0.00019,22.83839]
[1779373775508,27.3,76974.29,19.0,0.29149,0.00019,22.83839]
[1779373781232,27.29,76977.78,19.0,0.2921,0.00019,22.8618]
[1779373781406,27.29,76977.78,19.0,0.2921,0.00019,22.8618]
[1779373781552,27.29,76978.44,19.0,0.29221,0.00019,22.86594]
[1779373782535,27.29,76978.44,19.0,0.29221,0.00019,22.86594]
[1779373782393,27.28,76986.78,19.0,0.29372,0.00019,22.92305]
[1779373783060,27.28,76989.12,19.0,0.29416,0.00019,22.93976]
[1779373783622,27.28,76989.12,19.0,0.29416,0.00019,22.93976]
[1779373783809,27.28,76989.12,19.0,0.29416,0.00019,22.93976]
[1779373783812,27.28,76989.12,19.0,0.29416,0.00019,22.93976]
[1779373784236,27.26,76987.87,19.0,0.29382,0.00019,22.92726]
[1779373786221,27.26,76988.14,19.0,0.29386,0.00019,22.92867]
[1779373786252,27.26,76988.23,19.0,0.29388,0.00019,22.92931]
[1779373789077,27.26,76988.09,19.0,0.29382,0.00019,22.92738]
[1779373790117,27.26,76988.08,19.0,0.29382,0.00019,22.92731]
[1779373794926,27.25,76986.97,19.0,0.29357,0.00019,22.91775]
[1779373795041,27.25,76986.97,19.0,0.29357,0.00019,22.91775]
[1779373797554,27.25,76975.14,19.0,0.29131,0.00019,22.83209]
[1779373798910,27.25,76974.01,19.0,0.29107,0.00019,22.82317]
[1779373800850,27.24,76983.47,19.0,0.29286,0.00019,22.89105]
[1779373802379,27.24,76984.93,19.0,0.29313,0.00019,22.90128]
[1779373802483,27.24,76984.93,19.0,0.29313,0.00019,22.90128]
[1779373802553,27.24,76984.93,19.0,0.29313,0.00019,22.90128]
[1779373802722,27.24,76984.84,19.0,0.2931,0.00019,22.90005]
[1779373802785,27.24,76984.84,19.0,0.2931,0.00019,22.90005]
[1779373803073,27.24,76984.84,19.0,0.2931,0.00019,22.90005]
[1779373803547,27.24,76984.84,19.0,0.2931,0.00019,22.90005]
[1779373803203,27.24,76992.19,19.0,0.29449,0.00019,22.95263]
[1779373803603,27.24,76992.19,19.0,0.29449,0.00019,22.95263]
[1779373803915,27.24,76992.19,19.0,0.29449,0.00019,22.95263]
[1779373803994,27.24,76992.19,19.0,0.29449,0.00019,22.95263]
[1779373804210,27.24,76996.34,19.0,0.29527,0.00019,22.98193]
[1779373805104,27.24,76996.34,19.0,0.29527,0.00019,22.98193]
[1779373805111,27.24,76996.34,19.0,0.29527,0.00019,22.98193]
[1779373805168,27.24,76996.34,19.0,0.29527,0.00019,22.98193]
[1779373805279,27.24,76996.34,19.0,0.29527,0.00019,22.98193]
[1779373805576,27.24,76992.3,19.0,0.29449,0.00019,22.95261]
[1779373805943,27.24,76992.3,19.0,0.29449,0.00019,22.95261]
[1779373805972,27.24,76992.3,19.0,0.29449,0.00019,22.95261]
[1779373806544,27.24,76992.3,19.0,0.29449,0.00019,22.95261]
[1779373806523,27.24,76993.77,19.0,0.29476,0.00019,22.96284]
[1779373806961,27.24,76993.77,19.0,0.29476,0.00019,22.96284]
[1779373806997,27.24,76993.77,19.0,0.29476,0.00019,22.96284]
[1779373807231,27.24,77001.56,19.0,0.29625,0.00019,23.01824]
[1779373812469,27.22,77003.58,19.0,0.2965,0.00019,23.02779]
[1779373812799,27.22,77003.3,19.0,0.29643,0.00019,23.02538]
[1779373813296,27.22,77003.3,19.0,0.29643,0.00019,23.02538]
[1779373813554,27.21,77014.44,19.0,0.29851,0.00019,23.10213]
[1779373815377,27.21,77017.97,19.0,0.29918,0.00019,23.12695]
[1779373816679,27.18,77021.53,19.0,0.29963,0.00019,23.14366]
[1779373817995,27.16,77022.11,19.0,0.29965,0.00019,23.14473]
[1779373817998,27.16,77022.11,19.0,0.29965,0.00019,23.14473]
[1779373818210,27.16,77022.11,19.0,0.29965,0.00019,23.14473]
[1779373818509,27.16,77029.19,19.0,0.30098,0.00019,23.19295]
[1779373819133,27.16,77029.19,19.0,0.30098,0.00019,23.19295]
[1779373819471,27.16,77041.33,19.0,0.30332,0.00019,23.27742]
[1779373819769,27.16,77041.33,19.0,0.30332,0.00019,23.27742]
[1779373820383,27.16,77041.33,19.0,0.30332,0.00019,23.27742]
[1779373820439,27.15,77050.39,19.0,0.30502,0.00019,23.33822]
[1779373820613,27.15,77050.39,19.0,0.30502,0.00019,23.33822]
[1779373821331,27.15,77050.39,19.0,0.30502,0.00019,23.33822]
[1779373821431,27.15,77050.39,19.0,0.30502,0.00019,23.33822]
[1779373821574,27.15,77050.39,19.0,0.30502,0.00019,23.33822]
[1779373821604,27.14,77062.57,19.0,0.3073,0.00019,23.41901]
[1779373821950,27.14,77062.57,19.0,0.3073,0.00019,23.41901]
[1779373822006,27.14,77062.57,19.0,0.3073,0.00019,23.41901]
[1779373822085,27.14,77062.57,19.0,0.3073,0.00019,23.41901]
[1779373822574,27.14,77070.78,19.0,0.30889,0.00019,23.47465]
[1779373823138,27.14,77070.78,19.0,0.30889,0.00019,23.47465]
[1779373823153,27.14,77070.78,19.0,0.30889,0.00019,23.47465]
[1779373823908,27.14,77075.93,19.0,0.30989,0.0002,23.50925]
[1779373824426,27.14,77075.93,19.0,0.30989,0.0002,23.50925]
[1779373824508,27.14,77075.93,19.0,0.30989,0.0002,23.50925]
[1779373826505,27.11,77077.27,19.0,0.30998,0.0002,23.51277]
[1779373826607,27.11,77086.01,19.0,0.31168,0.0002,23.57136]
[1779373830640,27.05,77086.79,19.0,0.31145,0.0002,23.56389]
[1779373831406,27.04,77089.33,19.0,0.31185,0.0002,23.575]
[1779373833097,27.03,77088.77,19.0,0.31167,0.0002,23.56892]
[1779373833103,27.03,77088.77,19.0,0.31167,0.0002,23.56892]
[1779373833420,27.02,77095.32,19.0,0.31291,0.0002,23.61139]
[1779373834310,27.02,77095.32,19.0,0.31291,0.0002,23.61139]
[1779373834609,27.02,77093.33,19.0,0.31252,0.0002,23.59805]
[1779373834823,27.02,77093.33,19.0,0.31252,0.0002,23.59805]
[1779373835434,27.02,77077.54,19.0,0.30937,0.0002,23.48953]
[1779373836024,27.02,77077.54,19.0,0.30937,0.0002,23.48953]
[1779373836290,27.02,77077.54,19.0,0.30937,0.0002,23.48953]
[1779373836437,27.02,77077.54,19.0,0.30937,0.0002,23.48953]
[1779373836544,26.99,77070.01,19.0,0.30773,0.0002,23.43268]
[1779373841650,26.96,77070.0,19.0,0.30754,0.0002,23.4263]
[1779373846369,26.93,77071.0,19.0,0.30749,0.0002,23.42513]
[1779373847907,26.92,77067.89,19.0,0.30682,0.0002,23.40159]
[1779373853563,26.92,77070.76,19.0,0.30735,0.0002,23.42022]
[1779373854570,26.91,77059.86,19.0,0.30521,0.0002,23.34475]
[1779373854997,26.91,77059.86,19.0,0.30521,0.0002,23.34475]
[1779373855577,26.91,77047.81,19.0,0.30281,0.00019,23.25914]
[1779373860218,26.91,77041.7,19.0,0.30162,0.00019,23.21602]
[1779373860242,26.91,77041.7,19.0,0.30162,0.00019,23.21602]
[1779373860248,26.91,77041.7,19.0,0.30162,0.00019,23.21602]
[1779373860293,26.91,77041.7,19.0,0.30162,0.00019,23.21602]
[1779373860466,26.91,77041.7,19.0,0.30162,0.00019,23.21602]
[1779373860627,26.91,77041.7,19.0,0.30162,0.00019,23.21602]
[1779373860643,26.91,77041.7,19.0,0.30162,0.00019,23.21602]
[1779373860612,26.91,77036.86,19.0,0.30067,0.00019,23.18187]
[1779373861619,26.91,77039.55,19.0,0.30119,0.00019,23.20074]
[1779373864611,26.91,77041.9,19.0,0.30165,0.00019,23.21706]
[1779373865148,26.9,77041.8,19.0,0.30162,0.00019,23.21624]
[1779373865171,26.9,77041.8,19.0,0.30162,0.00019,23.21624]
[1779373865238,26.9,77041.8,19.0,0.30162,0.00019,23.21624]
[1779373865656,26.9,77054.91,19.0,0.30417,0.0002,23.30793]
[1779373865687,26.9,77054.91,19.0,0.30417,0.0002,23.30793]
[1779373865819,26.9,77054.91,19.0,0.30417,0.0002,23.30793]
[1779373865909,26.9,77054.91,19.0,0.30417,0.0002,23.30793]
[1779373865946,26.9,77054.91,19.0,0.30417,0.0002,23.30793]
[1779373866312,26.9,77054.91,19.0,0.30417,0.0002,23.30793]
[1779373868678,26.9,77055.13,19.0,0.30421,0.0002,23.30915]
[1779373868713,26.9,77055.13,19.0,0.30421,0.0002,23.30915]
[1779373868765,26.9,77055.13,19.0,0.30421,0.0002,23.30915]
[1779373869164,26.9,77055.13,19.0,0.30421,0.0002,23.30915]
[1779373869169,26.9,77055.13,19.0,0.30421,0.0002,23.30915]
[1779373869330,26.9,77055.13,19.0,0.30421,0.0002,23.30915]
[1779373869397,26.9,77055.13,19.0,0.30421,0.0002,23.30915]
[1779373870107,26.9,77053.2,19.0,0.30382,0.0002,23.2954]
[1779373870437,26.9,77056.19,19.0,0.30441,0.0002,23.31624]
[1779373871702,26.9,77060.62,19.0,0.30526,0.0002,23.34669]
[1779373872313,26.9,77060.21,19.0,0.30518,0.0002,23.34385]
[1779373876956,26.9,77061.71,19.0,0.30546,0.0002,23.35363]
[1779373877413,26.9,77061.71,19.0,0.30546,0.0002,23.35363]
[1779373877626,26.9,77061.83,19.0,0.30547,0.0002,23.35411]
[1779373878054,26.9,77061.83,19.0,0.30547,0.0002,23.35411]
[1779373880074,26.89,77056.68,19.0,0.30445,0.0002,23.31795]
[1779373880076,26.89,77056.68,19.0,0.30445,0.0002,23.31795]
[1779373880112,26.89,77056.68,19.0,0.30445,0.0002,23.31795]
[1779373880155,26.89,77056.68,19.0,0.30445,0.0002,23.31795]
[1779373881113,26.89,77055.7,19.0,0.30426,0.0002,23.31094]
[1779373881333,26.89,77055.7,19.0,0.30426,0.0002,23.31094]
[1779373882460,26.89,77049.74,19.0,0.30309,0.00019,23.26918]
[1779373882538,26.89,77049.74,19.0,0.30309,0.00019,23.26918]
[1779373883433,26.89,77037.71,19.0,0.30074,0.00019,23.18436]
[1779373884828,26.89,77037.8,19.0,0.30075,0.00019,23.18488]
[1779373884834,26.89,77037.8,19.0,0.30075,0.00019,23.18488]
[1779373884848,26.89,77037.8,19.0,0.30075,0.00019,23.18488]
[1779373884925,26.89,77037.8,19.0,0.30075,0.00019,23.18488]
[1779373885671,26.89,77037.8,19.0,0.30075,0.00019,23.18488]
[1779373885676,26.89,77037.8,19.0,0.30075,0.00019,23.18488]
[1779373885524,26.89,77030.44,19.0,0.29932,0.00019,23.13277]
[1779373885874,26.89,77030.44,19.0,0.29932,0.00019,23.13277]
[1779373886077,26.89,77032.77,19.0,0.29977,0.00019,23.14916]
[1779373890246,26.89,77044.12,19.0,0.30197,0.00019,23.22884]
[1779373895288,26.89,77046.26,19.0,0.30234,0.00019,23.23935]
[1779373897895,26.88,77038.44,19.0,0.3008,0.00019,23.18382]
[1779373899866,26.88,77038.12,19.0,0.30073,0.00019,23.18121]
[1779373899909,26.88,77036.96,19.0,0.3005,0.00019,23.17301]
[1779373902045,26.88,77038.05,19.0,0.30071,0.00019,23.18038]
[1779373902256,26.88,77040.9,19.0,0.30126,0.00019,23.2005]
[1779373905965,26.88,77045.98,19.0,0.30223,0.00019,23.23562]
[1779373906840,26.88,77048.78,19.0,0.30278,0.0002,23.25527]
[1779373906883,26.88,77048.78,19.0,0.30278,0.0002,23.25527]
[1779373907002,26.88,77048.78,19.0,0.30278,0.0002,23.25527]
[1779373907067,26.88,77048.78,19.0,0.30278,0.0002,23.25527]
[1779373907138,26.88,77048.78,19.0,0.30278,0.0002,23.25527]
[1779373907297,26.88,77053.7,19.0,0.30373,0.0002,23.28952]
[1779373907994,26.88,77053.7,19.0,0.30373,0.0002,23.28952]
[1779373908502,26.88,77053.7,19.0,0.30373,0.0002,23.28952]
[1779373908505,26.88,77053.7,19.0,0.30373,0.0002,23.28952]
[1779373909067,26.87,77058.06,19.0,0.30454,0.0002,23.31839]
[1779373909114,26.87,77058.06,19.0,0.30454,0.0002,23.31839]
[1779373909500,26.87,77057.97,19.0,0.30452,0.0002,23.31757]
[1779373911029,26.87,77054.14,19.0,0.30376,0.0002,23.29068]
[1779373911704,26.87,77054.14,19.0,0.30376,0.0002,23.29068]
[1779373912139,26.87,77053.23,19.0,0.30358,0.0002,23.28416]
[1779373915200,26.87,77057.3,19.0,0.30436,0.0002,23.31219]
[1779373917293,26.87,77056.34,19.0,0.30417,0.0002,23.30512]
[1779373917305,26.87,77056.34,19.0,0.30417,0.0002,23.30512]
[1779373919495,26.86,77048.01,19.0,0.30252,0.0002,23.24615]
[1779373921048,26.86,77043.08,19.0,0.30156,0.00019,23.21148]
[1779373921183,26.86,77043.08,19.0,0.30156,0.00019,23.21148]
[1779373921420,26.86,77043.08,19.0,0.30156,0.00019,23.21148]
[1779373921533,26.86,77045.61,19.0,0.30205,0.00019,23.22906]
[1779373922336,26.86,77057.23,19.0,0.30431,0.0002,23.31044]
[1779373923432,26.86,77057.23,19.0,0.30431,0.0002,23.31044]
[1779373923732,26.85,77057.38,19.0,0.30428,0.0002,23.30928]
[1779373924681,26.85,77057.38,19.0,0.30428,0.0002,23.30928]
[1779373924684,26.85,77057.38,19.0,0.30428,0.0002,23.30928]
[1779373925020,26.85,77057.55,19.0,0.30426,0.0002,23.3086]
[1779373930467,26.84,77050.4,19.0,0.30284,0.0002,23.25798]
[1779373934252,26.84,77050.59,19.0,0.30286,0.0002,23.25872]
[1779373934328,26.84,77050.59,19.0,0.30286,0.0002,23.25872]
[1779373939436,26.84,77057.26,19.0,0.30414,0.0002,23.30456]
[1779373941829,26.84,77056.49,19.0,0.30397,0.0002,23.29864]
[1779373941898,26.84,77056.49,19.0,0.30397,0.0002,23.29864]
[1779373942016,26.84,77056.49,19.0,0.30397,0.0002,23.29864]
[1779373942049,26.84,77056.49,19.0,0.30397,0.0002,23.29864]
[1779373942087,26.84,77056.49,19.0,0.30397,0.0002,23.29864]
[1779373942676,26.83,77061.64,19.0,0.30498,0.0002,23.33428]
[1779373944894,26.83,77065.44,19.0,0.30569,0.0002,23.35962]
[1779373946269,26.82,77062.23,19.0,0.30502,0.0002,23.33611]
[1779373946679,26.82,77059.67,19.0,0.30452,0.0002,23.31813]
[1779373947342,26.82,77050.65,19.0,0.30275,0.0002,23.25499]
[1779373950063,26.82,77051.41,19.0,0.3029,0.0002,23.2602]
[1779373950738,26.82,77053.9,19.0,0.30338,0.0002,23.27741]
[1779373953348,26.82,77049.81,19.0,0.30255,0.0002,23.24476]
[1779373956490,26.82,77047.49,19.0,0.30208,0.0002,23.22785]
[1779373960711,26.82,77046.47,19.0,0.30186,0.0002,23.22007]
[1779373966380,26.81,77053.32,19.0,0.30317,0.0002,23.26729]
[1779373968989,26.81,77052.2,19.0,0.30295,0.0002,23.25908]
[1779373969122,26.81,77052.2,19.0,0.30295,0.0002,23.25908]
[1779373969134,26.81,77052.2,19.0,0.30295,0.0002,23.25908]
[1779373969138,26.81,77052.2,19.0,0.30295,0.0002,23.25908]
[1779373969266,26.81,77052.2,19.0,0.30295,0.0002,23.25908]
[1779373969367,26.81,77052.2,19.0,0.30295,0.0002,23.25908]
[1779373969540,26.81,77058.84,19.0,0.30424,0.0002,23.30534]
[1779373970020,26.81,77058.84,19.0,0.30424,0.0002,23.30534]
[1779373970023,26.81,77058.84,19.0,0.30424,0.0002,23.30534]
[1779373970093,26.81,77058.84,19.0,0.30424,0.0002,23.30534]
[1779373971956,26.81,77061.41,19.0,0.30474,0.0002,23.32315]
[1779373972224,26.81,77061.41,19.0,0.30474,0.0002,23.32315]
[1779373972455,26.81,77061.41,19.0,0.30474,0.0002,23.32315]
[1779373972509,26.81,77061.41,19.0,0.30474,0.0002,23.32315]
[1779373972613,26.81,77061.41,19.0,0.30474,0.0002,23.32315]
[1779373972676,26.81,77059.36,19.0,0.30433,0.0002,23.30853]
[1779373973012,26.81,77059.36,19.0,0.30433,0.0002,23.30853]
[1779373973034,26.81,77059.36,19.0,0.30433,0.0002,23.30853]
[1779373976442,26.81,77050.17,19.0,0.30252,0.0002,23.24373]
[1779373976472,26.81,77050.17,19.0,0.30252,0.0002,23.24373]
[1779373980478,26.8,77058.56,19.0,0.30413,0.0002,23.30174]
[1779373983124,26.8,77055.6,19.0,0.30354,0.0002,23.28042]
[1779373985980,26.8,77053.19,19.0,0.30305,0.0002,23.26296]
[1779373986710,26.8,77042.5,19.0,0.30096,0.0002,23.18742]
[1779373992562,26.8,77041.28,19.0,0.3007,0.0002,23.17815]
[1779373996590,26.79,77049.55,19.0,0.3023,0.0002,23.23615]
[1779374001753,26.79,77044.76,19.0,0.30135,0.0002,23.20176]
[1779374005966,26.79,77044.55,19.0,0.30129,0.0002,23.19965]
[1779374006660,26.79,77042.96,19.0,0.30098,0.0002,23.18826]
[1779374010166,26.79,77040.88,19.0,0.30056,0.0002,23.17318]
[1779374010692,26.79,77031.19,19.0,0.29867,0.00019,23.10403]
[1779374013109,26.78,77028.42,19.0,0.2981,0.00019,23.08016]
[1779374014173,26.78,77028.18,19.0,0.29805,0.00019,23.07828]
[1779374017285,26.78,77025.53,19.0,0.29752,0.00019,23.05886]
[1779374018110,26.78,77022.68,19.0,0.29696,0.00019,23.03826]
[1779374021186,26.78,77026.08,19.0,0.29761,0.00019,23.06232]
[1779374022448,26.78,77029.83,19.0,0.29834,0.00019,23.08905]
[1779374022477,26.78,77029.83,19.0,0.29834,0.00019,23.08905]
[1779374024213,26.78,77040.51,19.0,0.30041,0.0002,23.16482]
[1779374024363,26.78,77040.51,19.0,0.30041,0.0002,23.16482]
[1779374027327,26.78,77029.1,19.0,0.29817,0.00019,23.08299]
[1779374032618,26.77,77028.01,19.0,0.29794,0.00019,23.07456]
[1779374033009,26.77,77028.01,19.0,0.29794,0.00019,23.07443]
[1779374036600,26.77,77022.12,19.0,0.29679,0.00019,23.03188]
[1779374039638,26.77,77011.68,19.0,0.29474,0.00019,22.95581]
[1779374040744,26.77,77011.68,19.0,0.29474,0.00019,22.95581]
[1779374041310,26.77,77012.53,19.0,0.29491,0.00019,22.96197]
[1779374041456,26.77,77012.53,19.0,0.29491,0.00019,22.96197]
[1779374041819,26.77,77004.42,19.0,0.29333,0.00019,22.90287]
[1779374043810,26.77,77006.18,19.0,0.29367,0.00019,22.91568]
[1779374048844,26.77,77010.14,19.0,0.29443,0.00019,22.94395]
[1779374050009,26.77,77009.07,19.0,0.29421,0.00019,22.93586]
[1779374050298,26.77,77003.94,19.0,0.29322,0.00019,22.89853]
[1779374050973,26.77,76993.9,19.0,0.29128,0.00019,22.82498]
[1779374055105,26.77,76994.77,19.0,0.29144,0.00019,22.83123]
[1779374056127,26.77,76992.39,19.0,0.29098,0.00019,22.81371]
[1779374056135,26.77,76992.39,19.0,0.29098,0.00019,22.81371]
[1779374056327,26.77,76992.39,19.0,0.29098,0.00019,22.81371]
[1779374056667,26.76,76982.6,19.0,0.2891,0.00019,22.7413]
[1779374056938,26.76,76982.6,19.0,0.2891,0.00019,22.7413]
[1779374057190,26.76,76982.6,19.0,0.2891,0.00019,22.7413]
[1779374058962,26.76,76977.98,19.0,0.28821,0.00019,22.70696]
[1779374059241,26.76,76977.98,19.0,0.28821,0.00019,22.70696]
[1779374059770,26.76,76978.69,19.0,0.28834,0.00019,22.71199]
[1779374059993,26.76,76978.69,19.0,0.28834,0.00019,22.71199]
[1779374064177,26.76,76988.7,19.0,0.29025,0.00019,22.78569]
[1779374069447,26.76,76988.31,19.0,0.29017,0.00019,22.78246]
[1779374075163,26.76,76987.23,19.0,0.28992,0.00019,22.77025]
[1779374079450,26.76,76985.22,19.0,0.28953,0.00019,22.75519]
[1779374079537,26.76,76985.22,19.0,0.28953,0.00019,22.75519]
[1779374079594,26.76,76985.22,19.0,0.28953,0.00019,22.75519]
[1779374079672,26.76,76985.22,19.0,0.28953,0.00019,22.75519]
[1779374079726,26.76,76985.22,19.0,0.28953,0.00019,22.75519]
[1779374079889,26.76,76985.27,19.0,0.28954,0.00019,22.75552]
[1779374079908,26.76,76985.27,19.0,0.28954,0.00019,22.75552]
[1779374079917,26.76,76985.27,19.0,0.28954,0.00019,22.75552]
[1779374080022,26.76,76985.27,19.0,0.28954,0.00019,22.75552]
[1779374080828,26.76,76996.43,19.0,0.29169,0.00019,22.83763]
[1779374081703,26.76,77006.6,19.0,0.29365,0.00019,22.91185]
[1779374082257,26.76,77006.6,19.0,0.29365,0.00019,22.91185]
[1779374082704,26.76,77006.6,19.0,0.29365,0.00019,22.91185]
[1779374082760,26.76,77010.66,19.0,0.29443,0.00019,22.94128]
[1779374082993,26.76,77010.66,19.0,0.29443,0.00019,22.94128]
[1779374084059,26.76,77014.81,19.0,0.29523,0.00019,22.97132]
[1779374084306,26.76,77014.81,19.0,0.29523,0.00019,22.97132]
[1779374088288,26.76,77008.9,19.0,0.29408,0.00019,22.9283]
[1779374088312,26.76,77009.54,19.0,0.29421,0.00019,22.93293]
[1779374089969,26.76,77009.28,19.0,0.29415,0.00019,22.93093]
[1779374093382,26.76,77009.33,19.0,0.29415,0.00019,22.93095]
[1779374093993,26.75,77009.57,19.0,0.2942,0.00019,22.93258]
[1779374094820,26.75,77013.76,19.0,0.295,0.00019,22.96281]
[1779374096051,26.75,77017.46,19.0,0.29572,0.00019,22.98951]
[1779374099848,26.75,77021.83,19.0,0.29656,0.00019,23.0207]
[1779374100097,26.75,77021.5,19.0,0.29649,0.00019,23.01821]
[1779374101958,26.75,77015.09,19.0,0.29524,0.00019,22.97179]
[1779374102147,26.75,77015.09,19.0,0.29524,0.00019,22.97179]
[1779374102380,26.75,77015.09,19.0,0.29524,0.00019,22.97179]
[1779374103161,26.75,77021.65,19.0,0.29651,0.00019,23.01904]
[1779374103243,26.75,77021.65,19.0,0.29651,0.00019,23.01904]
[1779374103884,26.75,77021.65,19.0,0.29651,0.00019,23.01904]
[1779374103407,26.75,77031.72,19.0,0.29847,0.00019,23.09137]
[1779374104241,26.75,77031.72,19.0,0.29847,0.00019,23.09137]
[1779374104835,26.75,77032.28,19.0,0.29857,0.00019,23.0951]
[1779374110400,26.75,77031.34,19.0,0.29836,0.00019,23.08745]
[1779374115435,26.74,77030.89,19.0,0.29825,0.00019,23.08345]
[1779374118686,26.74,77029.84,19.0,0.29803,0.00019,23.07546]
[1779374118756,26.74,77029.84,19.0,0.29803,0.00019,23.07546]
[1779374118839,26.74,77031.69,19.0,0.29839,0.00019,23.08856]
[1779374118994,26.74,77031.69,19.0,0.29839,0.00019,23.08856]
[1779374119505,26.74,77031.69,19.0,0.29839,0.00019,23.08856]
[1779374119948,26.74,77038.74,19.0,0.29977,0.0002,23.13892]
[1779374125026,26.74,77039.89,19.0,0.29998,0.0002,23.14686]
[1779374125976,26.74,77047.84,19.0,0.30154,0.0002,23.20325]
[1779374126225,26.74,77047.84,19.0,0.30154,0.0002,23.20325]
[1779374126254,26.74,77047.84,19.0,0.30154,0.0002,23.20325]
[1779374128033,26.74,77054.03,19.0,0.30274,0.0002,23.24675]
[1779374130507,26.74,77052.69,19.0,0.30247,0.0002,23.23704]
[1779374130639,26.74,77052.69,19.0,0.30247,0.0002,23.23704]
[1779374131770,26.74,77044.65,19.0,0.30086,0.0002,23.17606]
[1779374133361,26.74,77041.05,19.0,0.30016,0.0002,23.15048]
[1779374138843,26.74,77045.14,19.0,0.30095,0.0002,23.17929]
[1779374138995,26.73,77045.78,19.0,0.30108,0.0002,23.18371]
[1779374139013,26.73,77045.78,19.0,0.30108,0.0002,23.18371]
[1779374139507,26.73,77045.78,19.0,0.30108,0.0002,23.18371]
[1779374141025,26.73,77054.85,19.0,0.30285,0.0002,23.24774]
[1779374143109,26.73,77056.33,19.0,0.30313,0.0002,23.25794]
[1779374148037,26.73,77047.32,19.0,0.30135,0.0002,23.19377]
[1779374150096,26.73,77046.66,19.0,0.30122,0.0002,23.18893]
[1779374150680,26.73,77046.73,19.0,0.30123,0.0002,23.18935]
[1779374155714,26.73,77047.2,19.0,0.30131,0.0002,23.19211]
[1779374160750,26.73,77047.36,19.0,0.30132,0.0002,23.1926]
[1779374162659,26.72,77050.42,19.0,0.30191,0.0002,23.21414]
[1779374162832,26.72,77054.14,19.0,0.30264,0.0002,23.24015]
[1779374168692,26.72,77057.67,19.0,0.30331,0.0002,23.26427]
[1779374168806,26.72,77057.95,19.0,0.30336,0.0002,23.26609]
[1779374172458,26.72,77059.58,19.0,0.30366,0.0002,23.27701]
[1779374172834,26.72,77066.37,19.0,0.30499,0.0002,23.32444]
[1779374176445,26.71,77066.92,19.0,0.30508,0.0002,23.3277]
[1779374178404,26.71,77066.17,19.0,0.30492,0.0002,23.32206]
[1779374178877,26.71,77066.12,19.0,0.30491,0.0002,23.32159]
[1779374183912,26.71,77068.74,19.0,0.30541,0.0002,23.33927]
[1779374186445,26.71,77068.97,19.0,0.30545,0.0002,23.34061]
[1779374191969,26.7,77070.97,19.0,0.30579,0.0002,23.3499]
[1779374193451,26.7,77072.03,19.0,0.306,0.0002,23.35714]
[1779374193461,26.7,77072.03,19.0,0.306,0.0002,23.35714]
[1779374193982,26.7,77077.06,19.0,0.30699,0.0002,23.39204]
[1779374199017,26.7,77079.59,19.0,0.30747,0.0002,23.40903]
[1779374202039,26.7,77080.07,19.0,0.30756,0.0002,23.41213]
[1779374202547,26.7,77080.09,19.0,0.30756,0.0002,23.41216]
[1779374203773,26.7,77080.09,19.0,0.30756,0.0002,23.41216]
[1779374207878,26.69,77070.45,19.0,0.3056,0.0002,23.34311]
[1779374208358,26.69,77067.04,19.0,0.30492,0.0002,23.31904]
[1779374208819,26.69,77066.46,19.0,0.3048,0.0002,23.3148]
[1779374213828,26.69,77067.92,19.0,0.30506,0.0002,23.32426]
[1779374214883,26.69,77067.98,19.0,0.30507,0.0002,23.32449]
[1779374220164,26.68,77068.94,19.0,0.30522,0.0002,23.33006]
[1779374223365,26.68,77069.11,19.0,0.30524,0.0002,23.33067]
[1779374225571,26.68,77069.11,19.0,0.30524,0.0002,23.33067]
[1779374225708,26.68,77069.07,19.0,0.30523,0.0002,23.33016]
[1779374226402,26.68,77069.07,19.0,0.30523,0.0002,23.33016]
[1779374227000,26.68,77069.07,19.0,0.30523,0.0002,23.33016]
[1779374226969,26.68,77081.42,19.0,0.30766,0.0002,23.4159]
[1779374227974,26.67,77092.09,19.0,0.30975,0.0002,23.48857]
[1779374228990,26.67,77103.46,19.0,0.312,0.0002,23.56617]
[1779374232672,26.67,77107.0,19.0,0.3127,0.0002,23.5899]
[1779374232675,26.67,77107.0,19.0,0.3127,0.0002,23.5899]
[1779374232774,26.67,77107.54,19.0,0.3128,0.0002,23.59339]
[1779374233351,26.67,77107.54,19.0,0.3128,0.0002,23.59339]
[1779374234668,26.67,77113.51,19.0,0.31399,0.0002,23.63371]
[1779374234745,26.67,77113.51,19.0,0.31399,0.0002,23.63371]
[1779374235059,26.66,77115.93,19.0,0.31439,0.0002,23.64737]
[1779374237778,26.65,77107.96,19.0,0.31272,0.0002,23.59085]
[1779374238325,26.65,77107.96,19.0,0.31272,0.0002,23.59085]
[1779374238374,26.65,77107.96,19.0,0.31272,0.0002,23.59085]
[1779374238881,26.65,77107.96,19.0,0.31272,0.0002,23.59085]
[1779374238925,26.64,77094.7,19.0,0.31004,0.0002,23.49898]
[1779374240702,26.63,77085.11,19.0,0.30809,0.0002,23.43131]
[1779374246143,26.63,77086.9,19.0,0.30842,0.0002,23.44298]
[1779374249993,26.63,77085.94,19.0,0.30822,0.0002,23.43589]
[1779374249998,26.63,77085.94,19.0,0.30822,0.0002,23.43589]
[1779374250634,26.63,77091.23,19.0,0.30926,0.0002,23.47231]
[1779374250892,26.63,77096.28,19.0,0.31026,0.0002,23.50692]
[1779374252459,26.63,77095.93,19.0,0.31017,0.0002,23.50067]
[1779374253337,26.63,77096.25,19.0,0.31023,0.0002,23.50279]
[1779374253439,26.63,77096.25,19.0,0.31023,0.0002,23.50279]
[1779374253518,26.63,77096.25,19.0,0.31023,0.0002,23.50279]
[1779374253987,26.63,77106.65,19.0,0.3123,0.0002,23.57385]
[1779374259533,26.62,77107.22,19.0,0.31239,0.0002,23.57708]
[1779374260873,26.62,77105.27,19.0,0.312,0.0002,23.56366]
[1779374260958,26.62,77101.51,19.0,0.31124,0.0002,23.53776]
[1779374262993,26.62,77099.78,19.0,0.3109,0.0002,23.52592]
[1779374263085,26.62,77099.09,19.0,0.31075,0.0002,23.52088]
[1779374265570,26.62,77109.13,19.0,0.31275,0.0002,23.5892]
[1779374268526,26.62,77110.31,19.0,0.31298,0.0002,23.59696]
[1779374268932,26.62,77114.1,19.0,0.31373,0.0002,23.62245]
[1779374272900,26.62,77117.58,19.0,0.31441,0.0002,23.64567]
[1779374278408,26.61,77115.16,19.0,0.31391,0.0002,23.6287]
[1779374279094,26.61,77113.7,19.0,0.31361,0.0002,23.61857]
[1779374284244,26.61,77113.42,19.0,0.31354,0.0002,23.61616]
[1779374286013,26.61,77114.1,19.0,0.31367,0.0002,23.62065]
[1779374286717,26.61,77102.94,19.0,0.31143,0.0002,23.54442]
[1779374288191,26.61,77103.0,19.0,0.31144,0.0002,23.54477]
[1779374288409,26.61,77103.0,19.0,0.31144,0.0002,23.54477]
[1779374289534,26.61,77101.1,19.0,0.31106,0.0002,23.5317]
[1779374290745,26.61,77089.43,19.0,0.30873,0.0002,23.45122]
[1779374291668,26.61,77089.43,19.0,0.30873,0.0002,23.45122]
[1779374291906,26.61,77083.42,19.0,0.30754,0.0002,23.40946]
[1779374296927,26.61,77085.33,19.0,0.30791,0.0002,23.42264]
[1779374298304,26.6,77080.8,19.0,0.30701,0.0002,23.3911]
[1779374298802,26.6,77081.82,19.0,0.30722,0.0002,23.39818]
[1779374302863,26.6,77083.75,19.0,0.30759,0.0002,23.41135]
[1779374302905,26.6,77082.74,19.0,0.30739,0.0002,23.40424]
[1779374306433,26.6,77081.79,19.0,0.30719,0.0002,23.39739]
[1779374306451,26.6,77081.79,19.0,0.30719,0.0002,23.39739]
[1779374306844,26.6,77081.79,19.0,0.30719,0.0002,23.39739]
[1779374306982,26.6,77081.79,19.0,0.30719,0.0002,23.39739]
[1779374307002,26.6,77070.17,19.0,0.30489,0.0002,23.31605]
[1779374309048,26.6,77067.37,19.0,0.30433,0.0002,23.29636]
[1779374313443,26.6,77062.53,19.0,0.30335,0.0002,23.25841]
[1779374313908,26.6,77062.54,19.0,0.30335,0.0002,23.25846]
[1779374317961,26.6,77065.3,19.0,0.30389,0.0002,23.27752]
[1779374320743,26.6,77071.64,19.0,0.30513,0.0002,23.32172]
[1779374327003,26.59,77066.11,19.0,0.30401,0.0002,23.28185]
[1779374328670,26.59,77065.88,69.0,0.30396,0.0002,23.28009]
[1779374334055,26.59,77065.35,69.0,0.30383,0.0002,23.2755]
[1779374335533,26.59,77065.89,69.0,0.30393,0.0002,23.27917]
[1779374337993,26.59,77073.4,69.0,0.30541,0.0002,23.33166]
[1779374338083,26.59,77074.77,69.0,0.30567,0.0002,23.34108]
[1779374343118,26.58,77075.72,69.0,0.30584,0.0002,23.34717]
[1779374346138,26.58,77067.78,69.0,0.30426,0.0002,23.29111]
[1779374351175,26.58,77070.73,69.0,0.30483,0.0002,23.31146]
[1779374356296,26.58,77063.63,69.0,0.30342,0.0002,23.26108]
[1779374362050,26.58,77071.78,69.0,0.30502,0.0002,23.31817]
[1779374362613,26.58,77071.78,69.0,0.30502,0.0002,23.31798]
[1779374362721,26.58,77069.36,69.0,0.30454,0.0002,23.30097]
[1779374367828,26.58,77070.35,69.0,0.30472,0.0002,23.30731]
[1779374374000,26.57,77069.33,69.0,0.30446,0.0002,23.29538]
[1779374376478,26.57,77068.34,69.0,0.30425,0.0002,23.28779]
[1779374377118,26.57,77068.34,69.0,0.30425,0.0002,23.28779]
[1779374377357,26.57,77059.72,69.0,0.30254,0.0002,23.22671]
[1779374380449,26.57,77057.39,69.0,0.30207,0.0002,23.20993]
[1779374380584,26.57,77057.39,69.0,0.30207,0.0002,23.20993]
[1779374381013,26.57,77057.39,69.0,0.30207,0.0002,23.20993]
[1779374381071,26.57,77057.61,69.0,0.30211,0.0002,23.21138]
[1779374381957,26.57,77047.87,69.0,0.30019,0.0002,23.14177]
[1779374384149,26.57,77045.6,69.0,0.29974,0.0002,23.12532]
[1779374389186,26.56,77039.7,69.0,0.29856,0.0002,23.08212]
[1779374392394,26.56,77042.67,69.0,0.29913,0.0002,23.10317]
[1779374392664,26.56,77042.67,69.0,0.29913,0.0002,23.10317]
[1779374393122,26.56,77042.28,69.0,0.29905,0.0002,23.10028]
[1779374398505,26.56,77047.55,69.0,0.30009,0.0002,23.13803]
[1779374403918,26.56,77050.27,69.0,0.30062,0.0002,23.15743]
[1779374404001,26.56,77050.27,69.0,0.30062,0.0002,23.15743]
[1779374404042,26.56,77050.27,69.0,0.30062,0.0002,23.15743]
[1779374404042,26.56,77050.27,69.0,0.30062,0.0002,23.15743]
[1779374404078,26.56,77050.27,69.0,0.30062,0.0002,23.15743]
[1779374404138,26.56,77050.27,69.0,0.30062,0.0002,23.15743]
[1779374404219,26.56,77050.27,69.0,0.30062,0.0002,23.15743]
[1779374404182,26.56,77051.24,69.0,0.30081,0.0002,23.16428]
[1779374404610,26.56,77051.24,69.0,0.30081,0.0002,23.16428]
[1779374404689,26.56,77051.24,69.0,0.30081,0.0002,23.16428]
[1779374404873,26.56,77051.24,69.0,0.30081,0.0002,23.16428]
[1779374404914,26.56,77051.24,69.0,0.30081,0.0002,23.16428]
[1779374405179,26.56,77033.77,69.0,0.29738,0.0002,23.03868]
[1779374408168,26.56,77026.12,69.0,0.29587,0.0002,22.98297]
[1779374409946,26.56,77025.66,69.0,0.29578,0.0002,22.97959]
[1779374410002,26.56,77025.66,69.0,0.29578,0.0002,22.97959]
[1779374410228,26.56,77025.66,69.0,0.29578,0.0002,22.97959]
[1779374410234,26.56,77017.87,69.0,0.29426,0.0002,22.92275]
[1779374410889,26.56,77017.87,69.0,0.29426,0.0002,22.92275]
[1779374411002,26.56,77017.87,69.0,0.29426,0.0002,22.92275]
[1779374411070,26.56,77017.87,69.0,0.29426,0.0002,22.92275]
[1779374411216,26.56,77004.51,69.0,0.29166,0.00019,22.82456]
[1779374411608,26.56,77004.51,69.0,0.29166,0.00019,22.82456]
[1779374411751,26.56,77004.51,69.0,0.29166,0.00019,22.82456]
[1779374411983,26.56,77004.51,69.0,0.29166,0.00019,22.82456]
[1779374412226,26.56,76988.2,69.0,0.2885,0.00019,22.70347]
[1779374412591,26.56,76988.2,69.0,0.2885,0.00019,22.70347]
[1779374413283,26.56,76988.65,69.0,0.28859,0.00019,22.70688]
[1779374413316,26.56,76988.65,69.0,0.28859,0.00019,22.70688]
[1779374414279,26.56,76990.86,69.0,0.28902,0.00019,22.72344]
[1779374414289,26.56,76990.86,69.0,0.28902,0.00019,22.72344]
[1779374414308,26.56,76990.86,69.0,0.28902,0.00019,22.72344]
[1779374414710,26.56,76990.86,69.0,0.28902,0.00019,22.72344]
[1779374414745,26.56,76992.86,69.0,0.2894,0.00019,22.73833]
[1779374416976,26.56,76990.25,69.0,0.2889,0.00019,22.71882]
[1779374416995,26.56,76990.25,69.0,0.2889,0.00019,22.71882]
[1779374417123,26.56,76990.25,69.0,0.2889,0.00019,22.71882]
[1779374417159,26.56,76993.2,69.0,0.28946,0.00019,22.74065]
[1779374417663,26.56,76993.2,69.0,0.28946,0.00019,22.74065]
[1779374419368,26.56,77002.34,69.0,0.29124,0.00019,22.8084]
[1779374424578,26.56,77005.9,69.0,0.29192,0.00019,22.83447]
[1779374429974,26.56,77005.67,69.0,0.29187,0.00019,22.83252]
[1779374430347,26.56,77004.47,69.0,0.29163,0.00019,22.8236]
[1779374435287,26.56,76996.68,69.0,0.2901,0.00019,22.76203]
[1779374440482,26.56,76994.88,69.0,0.28975,0.00019,22.74874]
[1779374445637,26.56,76995.56,69.0,0.28989,0.00019,22.75396]
[1779374446608,26.56,76994.31,69.0,0.28964,0.00019,22.74468]
[1779374446630,26.56,76994.31,69.0,0.28964,0.00019,22.74468]
[1779374446994,26.56,76994.31,69.0,0.28964,0.00019,22.74468]
[1779374447188,26.56,76983.71,69.0,0.28759,0.00019,22.66559]
[1779374447337,26.56,76983.71,69.0,0.28759,0.00019,22.66559]
[1779374448013,26.56,76983.71,69.0,0.28759,0.00019,22.66559]
[1779374448112,26.56,76983.71,69.0,0.28759,0.00019,22.66559]
[1779374448149,26.56,76972.36,69.0,0.2854,0.00019,22.58025]
[1779374448316,26.56,76972.36,69.0,0.2854,0.00019,22.58025]
[1779374448499,26.56,76972.36,69.0,0.2854,0.00019,22.58025]
[1779374448745,26.56,76972.36,69.0,0.2854,0.00019,22.58025]
[1779374448839,26.56,76972.36,69.0,0.2854,0.00019,22.58025]
[1779374449180,26.56,76972.36,69.0,0.2854,0.00019,22.58025]
[1779374449224,26.56,76950.72,69.0,0.28125,0.00019,22.41585]
[1779374449576,26.56,76950.72,69.0,0.28125,0.00019,22.41585]
[1779374449987,26.56,76950.72,69.0,0.28125,0.00019,22.41585]
[1779374450191,26.56,76942.47,69.0,0.27968,0.00019,22.35271]
[1779374451509,26.56,76943.03,69.0,0.27979,0.00019,22.35718]
[1779374451669,26.56,76943.03,69.0,0.27979,0.00019,22.35718]
[1779374451888,26.56,76943.03,69.0,0.27979,0.00019,22.35718]
[1779374451893,26.56,76943.03,69.0,0.27979,0.00019,22.35718]
[1779374452096,26.56,76943.03,69.0,0.27979,0.00019,22.35718]
[1779374452715,26.56,76941.46,69.0,0.2795,0.00019,22.34527]
[1779374453004,26.56,76941.46,69.0,0.2795,0.00019,22.34527]
[1779374453100,26.56,76941.46,69.0,0.2795,0.00019,22.34527]
[1779374453196,26.56,76931.61,69.0,0.27763,0.00019,22.26948]
[1779374453588,26.56,76931.61,69.0,0.27763,0.00019,22.26948]
[1779374453661,26.56,76931.61,69.0,0.27763,0.00019,22.26948]
[1779374453719,26.56,76931.61,69.0,0.27763,0.00019,22.26948]
[1779374453778,26.56,76931.61,69.0,0.27763,0.00019,22.26948]
[1779374453888,26.56,76931.61,69.0,0.27763,0.00019,22.26948]
[1779374454494,26.56,76927.98,69.0,0.27694,0.00019,22.2415]
[1779374455129,26.56,76927.98,69.0,0.27694,0.00019,22.2415]
[1779374455597,26.56,76927.15,69.0,0.27679,0.00019,22.23523]
[1779374455605,26.56,76927.15,69.0,0.27679,0.00019,22.23523]
[1779374457407,26.56,76925.78,69.0,0.27654,0.00019,22.225]
[1779374457409,26.56,76925.78,69.0,0.27654,0.00019,22.225]
[1779374457678,26.56,76925.78,69.0,0.27654,0.00019,22.225]
[1779374460252,26.56,76924.2,69.0,0.27625,0.00019,22.21323]
[1779374460297,26.56,76924.2,69.0,0.27625,0.00019,22.21323]
[1779374460513,26.56,76922.64,69.0,0.27596,0.00019,22.20137]
[1779374460549,26.56,76922.64,69.0,0.27596,0.00019,22.20137]
[1779374460564,26.56,76922.64,69.0,0.27596,0.00019,22.20137]
[1779374460691,26.56,76922.64,69.0,0.27596,0.00019,22.20137]
[1779374460953,26.56,76922.64,69.0,0.27596,0.00019,22.20137]
[1779374461153,26.56,76922.64,69.0,0.27596,0.00019,22.20137]
[1779374461222,26.56,76905.58,69.0,0.27274,0.00019,22.0681]
[1779374461431,26.56,76905.58,69.0,0.27274,0.00019,22.0681]
[1779374461737,26.56,76905.58,69.0,0.27274,0.00019,22.0681]
[1779374461823,26.56,76905.58,69.0,0.27274,0.00019,22.0681]
[1779374461870,26.56,76905.58,69.0,0.27274,0.00019,22.0681]
[1779374461886,26.56,76905.58,69.0,0.27274,0.00019,22.0681]
[1779374462098,26.57,76904.6,69.0,0.27257,0.00019,22.06101]
[1779374462724,26.57,76904.6,69.0,0.27257,0.00019,22.06101]
[1779374462893,26.57,76904.6,69.0,0.27257,0.00019,22.06101]
[1779374462907,26.57,76904.6,69.0,0.27257,0.00019,22.06101]
[1779374462953,26.57,76904.6,69.0,0.27257,0.00019,22.06101]
[1779374462967,26.57,76908.88,69.0,0.27338,0.00019,22.09477]
[1779374465344,26.57,76915.05,69.0,0.27456,0.00019,22.14355]
[1779374469016,26.57,76924.34,69.0,0.27634,0.00019,22.21681]
[1779374469927,26.57,76924.34,69.0,0.27634,0.00019,22.21681]
[1779374470764,26.57,76924.88,69.0,0.27645,0.00019,22.22118]
[1779374474342,26.57,76927.89,69.0,0.27703,0.00019,22.2449]
[1779374474467,26.57,76927.89,69.0,0.27703,0.00019,22.2449]
[1779374474487,26.57,76927.89,69.0,0.27703,0.00019,22.2449]
[1779374477847,26.57,76927.69,69.0,0.277,0.00019,22.24363]
[1779374478314,26.57,76927.69,69.0,0.277,0.00019,22.24363]
[1779374478324,26.57,76928.64,69.0,0.27718,0.00019,22.25107]
[1779374479238,26.57,76928.64,69.0,0.27718,0.00019,22.25107]
[1779374479086,26.58,76928.68,69.0,0.27719,0.00019,22.25152]
[1779374479644,26.58,76928.68,69.0,0.27719,0.00019,22.25152]
[1779374480017,26.58,76928.68,69.0,0.27719,0.00019,22.25152]
[1779374480093,26.58,76915.01,69.0,0.27461,0.00019,22.14542]
[1779374480654,26.58,76915.01,69.0,0.27461,0.00019,22.14542]
[1779374481201,26.58,76915.01,69.0,0.27461,0.00019,22.14542]
[1779374482238,26.58,76918.38,69.0,0.27525,0.00019,22.17194]
[1779374482981,26.58,76920.36,69.0,0.27563,0.00019,22.1876]
[1779374484356,26.58,76909.63,69.0,0.27362,0.00019,22.10438]
[1779374485997,26.58,76908.37,69.0,0.27339,0.00019,22.09482]
[1779374488500,26.58,76906.63,69.0,0.27308,0.00019,22.08205]
[1779374488872,26.58,76906.63,69.0,0.27308,0.00019,22.08205]
[1779374488994,26.58,76906.63,69.0,0.27308,0.00019,22.08205]
[1779374489045,26.58,76906.63,69.0,0.27308,0.00019,22.08205]
[1779374489255,26.58,76920.84,69.0,0.27577,0.00019,22.19321]
[1779374490163,26.58,76930.97,69.0,0.27769,0.00019,22.27195]
[1779374490722,26.58,76930.97,69.0,0.27769,0.00019,22.27195]
[1779374491313,26.58,76929.24,69.0,0.27734,0.00019,22.25485]
[1779374492384,26.58,76930.68,69.0,0.27762,0.00019,22.26607]
[1779374492398,26.58,76930.68,69.0,0.27762,0.00019,22.26607]
[1779374492585,26.58,76930.68,69.0,0.27762,0.00019,22.26607]
[1779374492624,26.58,76930.68,69.0,0.27762,0.00019,22.26607]
[1779374493184,26.59,76934.8,69.0,0.27841,0.00019,22.29803]
[1779374496075,26.59,76936.03,69.0,0.27865,0.00019,22.30795]
[1779374496431,26.59,76936.01,69.0,0.27865,0.00019,22.30801]
[1779374497276,26.59,76929.49,69.0,0.27742,0.00019,22.25789]
[1779374499347,26.59,76928.11,69.0,0.27717,0.00019,22.24772]
[1779374500233,26.59,76924.59,69.0,0.27651,0.00019,22.22062]
[1779374505331,26.59,76922.95,69.0,0.27622,0.00019,22.20876]
[1779374507797,26.59,76922.55,69.0,0.27615,0.00019,22.2061]
[1779374507943,26.59,76922.55,69.0,0.27615,0.00019,22.2061]
[1779374508289,26.6,76927.53,69.0,0.2771,0.00019,22.24482]
[1779374508437,26.6,76927.53,69.0,0.2771,0.00019,22.24482]
[1779374514088,26.6,76929.14,69.0,0.27744,0.00019,22.25843]
[1779374519366,26.6,76931.04,69.0,0.27783,0.00019,22.27457]
[1779374524402,26.61,76935.55,69.0,0.27872,0.00019,22.31034]
[1779374529415,26.61,76934.8,69.0,0.27859,0.00019,22.30524]
[1779374530416,26.61,76930.79,69.0,0.27784,0.00019,22.27474]
[1779374530763,26.61,76930.79,69.0,0.27784,0.00019,22.27474]
[1779374530993,26.61,76930.79,69.0,0.27784,0.00019,22.27474]
[1779374531095,26.61,76927.09,69.0,0.27714,0.00019,22.24632]
[1779374533370,26.61,76917.89,69.0,0.27541,0.00019,22.17543]
[1779374534402,26.61,76917.69,69.0,0.27538,0.00019,22.1741]
[1779374535358,26.61,76917.69,69.0,0.27538,0.00019,22.1741]
[1779374535360,26.61,76917.69,69.0,0.27538,0.00019,22.1741]
[1779374534475,26.61,76913.61,69.0,0.27461,0.00019,22.14235]
[1779374535530,26.61,76913.61,69.0,0.27461,0.00019,22.14235]
[1779374536958,26.61,76910.08,69.0,0.27395,0.00019,22.11506]
[1779374537673,26.61,76911.75,69.0,0.27427,0.00019,22.12818]
[1779374538359,26.61,76911.75,69.0,0.27427,0.00019,22.12818]
[1779374540269,26.61,76908.99,69.0,0.27375,0.00019,22.10671]
[1779374540362,26.62,76909.56,69.0,0.27386,0.00019,22.11134]
[1779374543541,26.62,76907.55,69.0,0.2735,0.00019,22.09628]
[1779374544148,26.62,76907.47,69.0,0.27349,0.00019,22.09586]
[1779374545400,26.62,76897.69,69.0,0.27165,0.00019,22.01931]
[1779374551062,26.62,76893.82,69.0,0.27095,0.00019,21.98985]
[1779374556462,26.62,76892.05,69.0,0.27062,0.00019,21.97306]
[1779374561994,26.63,76896.08,69.0,0.2714,0.00019,22.00596]
[1779374563619,26.63,76906.69,69.0,0.2734,0.00019,22.08931]
[1779374568716,26.63,76913.94,69.0,0.27478,0.00019,22.14638]
[1779374573730,26.63,76921.09,69.0,0.27613,0.00019,22.20205]
[1779374573771,26.63,76921.09,69.0,0.27613,0.00019,22.20205]
[1779374574357,26.63,76921.09,69.0,0.27613,0.00019,22.20205]
[1779374574395,26.63,76925.25,69.0,0.27692,0.00019,22.23425]
[1779374575383,26.63,76925.25,69.0,0.27692,0.00019,22.23425]
[1779374575410,26.63,76925.25,69.0,0.27692,0.00019,22.23425]
[1779374575763,26.63,76927.44,69.0,0.27734,0.00019,22.2514]
[1779374576435,26.63,76927.44,69.0,0.27734,0.00019,22.2514]
[1779374581574,26.63,76927.85,69.0,0.27743,0.00019,22.2549]
[1779374583327,26.63,76927.92,69.0,0.27744,0.00019,22.2555]
[1779374584182,26.63,76926.89,69.0,0.27725,0.00019,22.2476]
[1779374584373,26.63,76926.89,69.0,0.27725,0.00019,22.2476]
[1779374584399,26.63,76928.7,69.0,0.27759,0.00019,22.26164]
[1779374586352,26.63,76940.09,69.0,0.27976,0.00019,22.3494]
[1779374587750,26.63,76940.28,69.0,0.2798,0.00019,22.35087]
[1779374587758,26.63,76940.28,69.0,0.2798,0.00019,22.35087]
[1779374588298,26.63,76940.28,69.0,0.2798,0.00019,22.35087]
[1779374593956,26.63,76939.64,69.0,0.27968,0.00019,22.3461]
[1779374593964,26.63,76939.64,69.0,0.27968,0.00019,22.3461]
[1779374594282,26.63,76939.83,69.0,0.27972,0.00019,22.34757]
[1779374599935,26.63,76934.77,69.0,0.27875,0.00019,22.30852]
[1779374602140,26.63,76935.13,69.0,0.27882,0.00019,22.31128]
[1779374602419,26.63,76935.13,69.0,0.27882,0.00019,22.31128]
[1779374602920,26.63,76935.19,69.0,0.27883,0.00019,22.31172]
[1779374602974,26.63,76935.19,69.0,0.27883,0.00019,22.31172]
[1779374602994,26.63,76935.19,69.0,0.27883,0.00019,22.31172]
[1779374603425,26.63,76918.48,69.0,0.27566,0.00019,22.18264]
[1779374604289,26.63,76918.48,69.0,0.27566,0.00019,22.18264]
[1779374604422,26.63,76911.74,69.0,0.27439,0.00019,22.13023]
[1779374605254,26.63,76911.74,69.0,0.27439,0.00019,22.13023]
[1779374606630,26.63,76911.61,69.0,0.27437,0.00019,22.12949]
[1779374610492,26.64,76909.08,69.0,0.27391,0.00019,22.11028]
[1779374611412,26.64,76909.08,69.0,0.27391,0.00019,22.11028]
[1779374611013,26.64,76907.23,69.0,0.27354,0.00019,22.09204]
[1779374611600,26.64,76907.23,69.0,0.27354,0.00019,22.09204]
[1779374612021,26.64,76911.18,69.0,0.27429,0.00019,22.12306]
[1779374617056,26.64,76912.09,69.0,0.27448,0.00019,22.13089]
[1779374617688,26.64,76912.09,69.0,0.27448,0.00019,22.13089]
[1779374618063,26.64,76911.45,69.0,0.27436,0.00019,22.12608]
[1779374621334,26.64,76908.33,69.0,0.27378,0.00019,22.1019]
[1779374621349,26.64,76908.33,69.0,0.27378,0.00019,22.1019]
[1779374621360,26.64,76905.93,69.0,0.27333,0.00019,22.08325]
[1779374624269,26.64,76905.27,69.0,0.27321,0.00019,22.07855]
[1779374629689,26.65,76911.72,69.0,0.27446,0.00019,22.13009]
[1779374632215,26.65,76910.96,69.0,0.27432,0.00019,22.12452]
[1779374632320,26.65,76907.68,69.0,0.27371,0.00019,22.09914]
[1779374638210,26.65,76903.23,69.0,0.27289,0.00019,22.06511]
[1779374643416,26.65,76898.63,69.0,0.27204,0.00019,22.02966]
[1779374648572,26.66,76898.06,69.0,0.27197,0.00019,22.02638]
[1779374654780,26.66,76895.22,69.0,0.27146,0.00019,22.00516]
[1779374657675,26.66,76891.75,69.0,0.27082,0.00019,21.9785]
[1779374663385,26.67,76888.67,69.0,0.27028,0.00019,21.95558]
[1779374668424,26.67,76888.92,69.0,0.27036,0.00019,21.95869]
[1779374672617,26.67,76882.01,69.0,0.26906,0.00019,21.90114]
[1779374672641,26.67,76882.01,69.0,0.26906,0.00019,21.90114]
[1779374673461,26.67,76880.12,69.0,0.26871,0.00019,21.88634]
[1779374675732,26.67,76878.33,69.0,0.26839,0.00019,21.87253]
[1779374676483,26.67,76878.28,69.0,0.26838,0.00019,21.87232]
[1779374681518,26.68,76879.87,69.0,0.26869,0.00019,21.88527]
[1779374686796,26.68,76884.9,69.0,0.26963,0.00019,21.92534]
[1779374689009,26.68,76889.02,69.0,0.2704,0.00019,21.95785]
[1779374689037,26.68,76889.02,69.0,0.2704,0.00019,21.95785]
[1779374689394,26.68,76889.02,69.0,0.2704,0.00019,21.95785]
[1779374689528,26.68,76890.64,69.0,0.27071,0.00019,21.97062]
[1779374691288,26.68,76899.1,69.0,0.2723,0.00019,22.03728]
[1779374692034,26.68,76907.88,69.0,0.27395,0.00019,22.1059]
[1779374695634,26.68,76917.8,69.0,0.27582,0.00019,22.18303]
[1779374700669,26.68,76914.77,69.0,0.27525,0.00019,22.15962]
[1779374705300,26.68,76921.22,69.0,0.27647,0.00019,22.2096]
[1779374705450,26.68,76915.54,69.0,0.2754,0.00019,22.16562]
[1779374706351,26.68,76901.23,69.0,0.2727,0.00019,22.05416]
[1779374707924,26.68,76898.78,69.0,0.27225,0.00019,22.03506]
[1779374707994,26.68,76898.78,69.0,0.27225,0.00019,22.03506]
[1779374709545,26.68,76905.27,69.0,0.27347,0.00019,22.08587]
[1779374709568,26.68,76910.17,69.0,0.27439,0.00019,22.12408]
[1779374711639,26.68,76914.03,69.0,0.27512,0.00019,22.15421]
[1779374712349,26.68,76915.76,69.0,0.27544,0.00019,22.16761]
[1779374717814,26.68,76916.18,69.0,0.27552,0.00019,22.17072]
[1779374722193,26.68,76916.32,69.0,0.27554,0.00019,22.17172]
[1779374722193,26.68,76916.32,69.0,0.27554,0.00019,22.17172]
[1779374727858,26.68,76915.28,69.0,0.27535,0.00019,22.16354]
[1779374729555,26.68,76915.28,69.0,0.27535,0.00019,22.16354]
[1779374729570,26.68,76917.26,69.0,0.27572,0.00019,22.17887]
[1779374731886,26.68,76926.32,69.0,0.27741,0.00019,22.24509]
[1779374733305,26.68,76926.32,69.0,0.27741,0.00019,22.24509]
[1779374735241,26.68,76933.65,69.0,0.27879,0.00019,22.30145]
[1779374735330,26.68,76933.65,69.0,0.27879,0.00019,22.30145]
[1779374735532,26.68,76935.52,69.0,0.27915,0.00019,22.31576]
[1779374737199,26.68,76940.09,69.0,0.28002,0.00019,22.35079]
[1779374737415,26.68,76940.09,69.0,0.28002,0.00019,22.35079]
[1779374740790,26.68,76948.74,69.0,0.28166,0.00019,22.41668]
[1779374741920,26.68,76945.67,69.0,0.28108,0.00019,22.39325]
[1779374741998,26.68,76945.67,69.0,0.28108,0.00019,22.39325]
[1779374741998,26.68,76945.67,69.0,0.28108,0.00019,22.39325]
[1779374742014,26.68,76945.67,69.0,0.28108,0.00019,22.39325]
[1779374742090,26.68,76945.67,69.0,0.28108,0.00019,22.39325]
[1779374742711,26.68,76946.43,69.0,0.28122,0.00019,22.39901]
[1779374742892,26.68,76946.43,69.0,0.28122,0.00019,22.39901]
[1779374743546,26.68,76946.43,69.0,0.28122,0.00019,22.39901]
[1779374743550,26.68,76946.43,69.0,0.28122,0.00019,22.39901]
[1779374743501,26.68,76920.16,69.0,0.27624,0.00019,22.19733]
[1779374744235,26.68,76920.16,69.0,0.27624,0.00019,22.19733]
[1779374744254,26.68,76911.76,69.0,0.27465,0.00019,22.13225]
[1779374745588,26.68,76911.76,69.0,0.27465,0.00019,22.13225]
[1779374748295,26.68,76909.49,69.0,0.27424,0.00019,22.11498]
[1779374748414,26.68,76909.49,69.0,0.27424,0.00019,22.11498]
[1779374748495,26.68,76909.49,69.0,0.27424,0.00019,22.11498]
[1779374751971,26.68,76901.21,69.0,0.2727,0.00019,22.05105]
[1779374754253,26.68,76902.06,69.0,0.27287,0.00019,22.05808]
[1779374754974,26.68,76902.73,69.0,0.273,0.00019,22.06349]
[1779374756278,26.68,76901.72,69.0,0.27281,0.00019,22.05578]
[1779374756428,26.68,76900.7,69.0,0.27262,0.00019,22.04799]
[1779374757365,26.68,76900.7,69.0,0.27262,0.00019,22.04799]
[1779374757449,26.68,76899.01,69.0,0.27231,0.00019,22.03494]
[1779374757921,26.68,76899.01,69.0,0.27231,0.00019,22.03494]
[1779374758466,26.68,76899.01,69.0,0.27231,0.00019,22.03494]
[1779374758475,26.68,76899.01,69.0,0.27231,0.00019,22.03494]
[1779374758521,26.68,76899.01,69.0,0.27231,0.00019,22.03494]
[1779374758530,26.68,76899.01,69.0,0.27231,0.00019,22.03494]
[1779374758577,26.68,76899.01,69.0,0.27231,0.00019,22.03494]
[1779374759096,26.68,76899.81,69.0,0.27247,0.00019,22.0414]
[1779374759433,26.68,76899.81,69.0,0.27247,0.00019,22.0414]
[1779374759440,26.69,76906.13,69.0,0.27366,0.00019,22.09093]
[1779374759625,26.69,76906.13,69.0,0.27366,0.00019,22.09093]
[1779374759633,26.69,76906.13,69.0,0.27366,0.00019,22.09093]
[1779374761316,26.69,76910.2,69.0,0.27443,0.00019,22.12282]
[1779374761316,26.69,76910.2,69.0,0.27443,0.00019,22.12282]
[1779374761515,26.69,76910.2,69.0,0.27443,0.00019,22.12282]
[1779374761528,26.69,76908.75,69.0,0.27416,0.00019,22.11171]
[1779374766610,26.69,76912.08,69.0,0.27479,0.00019,22.13792]
[1779374768750,26.69,76921.91,69.0,0.27665,0.00019,22.2141]
[1779374772209,26.69,76918.26,69.0,0.27596,0.00019,22.18581]
[1779374772292,26.69,76916.89,69.0,0.2757,0.00019,22.17522]
[1779374773115,26.69,76916.89,69.0,0.2757,0.00019,22.17522]
[1779374774274,26.69,76912.14,69.0,0.27481,0.00019,22.13856]
[1779374778026,26.69,76909.74,69.0,0.27437,0.00019,22.12056]
[1779374778073,26.69,76909.74,69.0,0.27437,0.00019,22.12056]
[1779374778226,26.69,76908.67,69.0,0.27418,0.00019,22.11241]
[1779374779761,26.69,76906.76,69.0,0.27382,0.00019,22.09765]
[1779374784507,26.69,76909.03,69.0,0.27426,0.00019,22.11573]
[1779374785736,26.69,76909.55,69.0,0.27436,0.00019,22.11997]
[1779374785769,26.69,76909.55,69.0,0.27436,0.00019,22.11997]
[1779374785835,26.69,76909.55,69.0,0.27436,0.00019,22.11997]
[1779374785855,26.69,76909.55,69.0,0.27436,0.00019,22.11997]
[1779374785945,26.69,76909.55,69.0,0.27436,0.00019,22.11997]
[1779374786626,26.69,76909.55,69.0,0.27436,0.00019,22.11997]
[1779374786402,26.69,76917.63,69.0,0.27589,0.00019,22.18282]
[1779374787289,26.69,76917.74,69.0,0.27591,0.00019,22.18374]
[1779374790314,26.69,76914.48,69.0,0.2753,0.00019,22.15865]
[1779374794196,26.7,76916.52,69.0,0.27566,0.00019,22.17069]
[1779374794207,26.7,76916.52,69.0,0.27566,0.00019,22.17069]
[1779374794627,26.7,76919.9,69.0,0.2763,0.00019,22.19683]
[1779374796631,26.69,76919.55,69.0,0.27623,0.00019,22.19402]
[1779374797499,26.69,76918.28,69.0,0.27599,0.00019,22.18409]
[1779374797993,26.69,76913.82,69.0,0.27514,0.00019,22.14945]
[1779374798566,26.69,76904.1,69.0,0.27331,0.00019,22.07379]
[1779374800561,26.69,76894.68,69.0,0.27155,0.00019,22.00019]
[1779374803171,26.69,76895.2,69.0,0.27165,0.00019,22.00443]
[1779374803404,26.69,76893.4,69.0,0.27132,0.00019,21.9904]
[1779374804459,26.69,76893.4,69.0,0.27132,0.00019,21.9904]
[1779374804561,26.69,76895.01,69.0,0.27162,0.00019,22.00308]
[1779374809788,26.7,76902.31,69.0,0.27299,0.00019,22.0604]
[1779374815270,26.7,76901.5,69.0,0.27284,0.00019,22.05415]
[1779374820525,26.7,76899.82,69.0,0.27253,0.00019,22.04114]
[1779374823299,26.7,76899.37,69.0,0.27245,0.00019,22.03769]
[1779374826859,26.7,76910.63,69.0,0.27456,0.00019,22.12546]
[1779374832587,26.7,76914.62,69.0,0.27531,0.00019,22.15609]
[1779374836374,26.69,76917.37,69.0,0.27582,0.00019,22.17706]
[1779374836994,26.69,76914.43,69.0,0.27526,0.00019,22.1542]
[1779374842683,26.69,76907.39,69.0,0.27393,0.00019,22.0994]
[1779374844993,26.69,76909.95,69.0,0.27441,0.00019,22.11932]
[1779374850739,26.69,76910.91,69.0,0.27459,0.00019,22.12654]
[1779374853217,26.69,76909.46,69.0,0.27429,0.00019,22.11136]
[1779374853968,26.69,76913.57,69.0,0.27506,0.00019,22.14323]
[1779374855083,26.69,76919.53,69.0,0.27618,0.00019,22.18931]
[1779374860813,26.69,76923.79,69.0,0.27697,0.00019,22.22154]
[1779374864963,26.69,76920.51,69.0,0.27634,0.00019,22.19581]
[1779374865202,26.69,76920.51,69.0,0.27634,0.00019,22.19581]
[1779374865994,26.69,76917.37,69.0,0.27574,0.00019,22.17132]
[1779374866450,26.69,76917.37,69.0,0.27574,0.00019,22.17132]
[1779374866551,26.69,76905.75,69.0,0.27355,0.00019,22.08095]
[1779374868507,26.69,76905.05,69.0,0.27342,0.00019,22.07549]
[1779374871983,26.69,76905.28,69.0,0.27346,0.00019,22.07696]
[1779374872333,26.69,76905.28,69.0,0.27346,0.00019,22.07696]
[1779374872639,26.69,76904.27,69.0,0.27326,0.00019,22.06901]
[1779374873716,26.69,76883.28,69.0,0.26933,0.00019,21.90418]
[1779374875803,26.69,76879.07,69.0,0.26855,0.00019,21.87107]
[1779374875994,26.69,76879.07,69.0,0.26855,0.00019,21.87107]
[1779374876687,26.69,76877.4,69.0,0.26824,0.00019,21.85793]
[1779374877720,26.69,76869.18,69.0,0.26672,0.00019,21.7928]
[1779374878613,26.69,76869.18,69.0,0.26672,0.00019,21.7928]
[1779374882865,26.69,76878.64,69.0,0.26848,0.00019,21.86804]
[1779374882902,26.69,76878.64,69.0,0.26848,0.00019,21.86804]
[1779374883061,26.69,76882.96,69.0,0.26928,0.00019,21.90219]
[1779374888797,26.69,76877.37,69.0,0.26825,0.00019,21.85808]
[1779374894321,26.69,76880.12,69.0,0.26876,0.00019,21.88002]
[1779374900203,26.69,76883.71,69.0,0.26943,0.00019,21.90847]
[1779374901504,26.69,76884.08,69.0,0.2695,0.00019,21.9114]
[1779374906625,26.69,76887.2,69.0,0.27008,0.00019,21.93595]
[1779374912582,26.69,76882.28,69.0,0.26914,0.00019,21.89325]
[1779374918220,26.69,76883.84,69.0,0.26943,0.00019,21.90554]
[1779374921325,26.69,76880.87,69.0,0.26888,0.00019,21.88209]
[1779374922205,26.69,76880.02,69.0,0.26872,0.00019,21.87539]
[1779374922725,26.69,76872.47,69.0,0.26731,0.00019,21.8156]
[1779374922840,26.69,76872.47,69.0,0.26731,0.00019,21.8156]
[1779374923651,26.69,76861.36,69.0,0.26525,0.00019,21.72717]
[1779374926013,26.69,76859.11,69.0,0.26484,0.00019,21.70943]
[1779374927432,26.69,76851.47,69.0,0.26343,0.00018,21.64837]
[1779374928053,26.69,76846.94,69.0,0.2626,0.00018,21.61216]
[1779374928114,26.69,76846.94,69.0,0.2626,0.00018,21.61216]
[1779374928173,26.69,76846.94,69.0,0.2626,0.00018,21.61216]
[1779374928636,26.69,76846.94,69.0,0.2626,0.00018,21.61216]
[1779374928772,26.69,76845.68,69.0,0.26237,0.00018,21.60225]
[1779374934090,26.69,76842.31,69.0,0.26178,0.00018,21.57627]
[1779374939320,26.7,76841.23,69.0,0.26161,0.00018,21.56874]
[1779374942390,26.7,76832.26,69.0,0.25999,0.00018,21.49724]
[1779374947324,26.72,76836.48,69.0,0.26088,0.00018,21.53645]
[1779374947555,26.72,76836.48,69.0,0.26088,0.00018,21.53645]
[1779374947687,26.72,76836.48,69.0,0.26088,0.00018,21.53645]
[1779374947762,26.72,76847.57,69.0,0.26293,0.00018,21.62601]
[1779374948387,26.72,76847.57,69.0,0.26293,0.00018,21.62601]
[1779374948543,26.72,76847.57,69.0,0.26293,0.00018,21.62601]
[1779374950036,26.72,76851.96,69.0,0.26375,0.00018,21.66179]
[1779374951543,26.72,76852.05,69.0,0.26377,0.00018,21.66278]
[1779374951662,26.72,76852.05,69.0,0.26377,0.00018,21.66278]
[1779374951682,26.72,76852.05,69.0,0.26377,0.00018,21.66278]
[1779374951741,26.72,76852.05,69.0,0.26377,0.00018,21.66278]
[1779374951763,26.72,76852.05,69.0,0.26377,0.00018,21.66278]
[1779374951748,26.72,76853.46,69.0,0.26404,0.00018,21.67433]
[1779374952176,26.72,76853.46,69.0,0.26404,0.00018,21.67433]
[1779374952680,26.72,76853.46,69.0,0.26404,0.00018,21.67433]
[1779374952744,26.72,76853.46,69.0,0.26404,0.00018,21.67433]
[1779374955407,26.72,76860.58,69.0,0.26536,0.00019,21.73159]
[1779374955408,26.72,76860.58,69.0,0.26536,0.00019,21.73159]
[1779374955536,26.72,76860.58,69.0,0.26536,0.00019,21.73159]
[1779374955738,26.72,76860.58,69.0,0.26536,0.00019,21.73159]
[1779374955739,26.72,76860.58,69.0,0.26536,0.00019,21.73159]
[1779374955794,26.72,76860.58,69.0,0.26536,0.00019,21.73159]
[1779374955748,26.72,76861.95,69.0,0.26562,0.00019,21.74261]
[1779374956664,26.72,76861.95,69.0,0.26562,0.00019,21.74261]
[1779374957654,26.72,76867.69,69.0,0.26669,0.00019,21.78847]
[1779374957655,26.72,76867.69,69.0,0.26669,0.00019,21.78847]
[1779374957676,26.72,76867.69,69.0,0.26669,0.00019,21.78847]
[1779374961443,26.72,76868.73,69.0,0.2669,0.00019,21.79733]
[1779374961721,26.72,76869.04,69.0,0.26696,0.00019,21.79994]
[1779374962994,26.72,76870.91,69.0,0.2673,0.00019,21.8148]
[1779374963053,26.72,76870.91,69.0,0.2673,0.00019,21.8148]
[1779374963069,26.72,76870.91,69.0,0.2673,0.00019,21.8148]
[1779374965330,26.72,76881.45,69.0,0.26926,0.00019,21.8981]
[1779374969695,26.72,76880.27,69.0,0.26904,0.00019,21.88849]
[1779374969994,26.72,76879.14,69.0,0.26882,0.00019,21.87951]
[1779374970000,26.72,76879.14,69.0,0.26882,0.00019,21.87951]
[1779374970845,26.72,76871.79,69.0,0.26746,0.00019,21.82132]
[1779374973362,26.72,76863.98,69.0,0.26598,0.00019,21.75546]
[1779374975526,26.72,76877.3,69.0,0.26846,0.00019,21.86116]
[1779374978412,26.72,76875.47,69.0,0.26811,0.00019,21.84658]
[1779374983270,26.72,76875.76,69.0,0.26817,0.00019,21.84876]
[1779374984995,26.72,76880.87,69.0,0.26911,0.00019,21.88906]
[1779374986993,26.72,76885.57,69.0,0.26999,0.00019,21.92589]
[1779374992734,26.72,76882.73,69.0,0.26945,0.00019,21.90316]
[1779374996661,26.72,76884.79,69.0,0.26982,0.00019,21.91903]
[1779375001777,26.72,76883.87,69.0,0.26964,0.00019,21.91146]
[1779375003831,26.72,76873.49,69.0,0.26771,0.00019,21.82927]
[1779375005661,26.72,76874.08,69.0,0.26782,0.00019,21.83394]
[1779375005882,26.72,76874.08,69.0,0.26782,0.00019,21.83394]
[1779375006303,26.72,76866.69,69.0,0.26644,0.00019,21.7753]
[1779375006851,26.72,76847.63,69.0,0.26292,0.00018,21.62304]
[1779375008870,26.72,76841.21,69.0,0.26174,0.00018,21.57154]
[1779375010383,26.72,76844.27,69.0,0.26231,0.00018,21.59633]
[1779375010942,26.72,76844.27,69.0,0.26231,0.00018,21.59633]
[1779375016661,26.72,76843.93,69.0,0.26226,0.00018,21.59436]
[1779375019949,26.72,76835.19,69.0,0.26067,0.00018,21.52451]
[1779375022455,26.72,76832.87,69.0,0.26025,0.00018,21.506]
[1779375024220,26.73,76830.92,69.0,0.25991,0.00018,21.49071]
[1779375024321,26.73,76830.92,69.0,0.25991,0.00018,21.49071]
[1779375024417,26.73,76831.45,69.0,0.26001,0.00018,21.49525]
[1779375025640,26.73,76831.45,69.0,0.26001,0.00018,21.49525]
[1779375029117,26.73,76841.37,69.0,0.26186,0.00018,21.57657]
[1779375029623,26.73,76841.37,69.0,0.26186,0.00018,21.57657]
[1779375029900,26.73,76841.37,69.0,0.26186,0.00018,21.57657]
[1779375030921,26.73,76844.44,69.0,0.26244,0.00018,21.60176]
[1779375031002,26.73,76850.91,69.0,0.26363,0.00018,21.65384]
[1779375031365,26.73,76850.91,69.0,0.26363,0.00018,21.65384]
[1779375032268,26.73,76856.17,69.0,0.26458,0.00018,21.69199]
[1779375032275,26.73,76856.17,69.0,0.26458,0.00018,21.69199]
[1779375032706,26.73,76865.86,69.0,0.26638,0.00019,21.76945]
[1779375036060,26.73,76867.01,69.0,0.26659,0.00019,21.77873]
[1779375036531,26.73,76863.53,69.0,0.26595,0.00019,21.75118]
[1779375041654,26.73,76865.29,69.0,0.26627,0.00019,21.7651]
[1779375041951,26.73,76865.29,69.0,0.26627,0.00019,21.7651]
[1779375042580,26.73,76865.67,69.0,0.26634,0.00019,21.76805]
[1779375047722,26.73,76860.6,69.0,0.2654,0.00018,21.72746]
[1779375052797,26.73,76864.65,69.0,0.26614,0.00019,21.75931]
[1779375054690,26.73,76862.03,69.0,0.26565,0.00019,21.73835]
[1779375056302,26.73,76854.94,69.0,0.26434,0.00018,21.68168]
[1779375056888,26.73,76854.94,69.0,0.26434,0.00018,21.68168]
[1779375056957,26.73,76849.94,69.0,0.26342,0.00018,21.64178]
[1779375057691,26.73,76849.94,69.0,0.26342,0.00018,21.64178]
[1779375057916,26.73,76849.94,69.0,0.26342,0.00018,21.64178]
[1779375058557,26.73,76851.07,69.0,0.26363,0.00018,21.65093]
[1779375058558,26.73,76851.07,69.0,0.26363,0.00018,21.65093]
[1779375059793,26.73,76853.63,69.0,0.2641,0.00018,21.67142]
[1779375060229,26.73,76857.45,69.0,0.26481,0.00018,21.70206]
[1779375060231,26.73,76857.45,69.0,0.26481,0.00018,21.70206]
[1779375060995,26.73,76857.45,69.0,0.26481,0.00018,21.70206]
[1779375060995,26.73,76857.45,69.0,0.26481,0.00018,21.70206]
[1779375061043,26.73,76856.38,69.0,0.26461,0.00018,21.69352]
[1779375061456,26.73,76856.38,69.0,0.26461,0.00018,21.69352]
[1779375061969,26.73,76856.38,69.0,0.26461,0.00018,21.69352]
[1779375062241,26.73,76851.45,69.0,0.2637,0.00018,21.65416]
[1779375062302,26.73,76851.45,69.0,0.2637,0.00018,21.65416]
[1779375062656,26.73,76851.45,69.0,0.2637,0.00018,21.65416]
[1779375062934,26.73,76851.45,69.0,0.2637,0.00018,21.65416]
[1779375062772,26.73,76844.98,69.0,0.26251,0.00018,21.60235]
[1779375063860,26.73,76830.63,69.0,0.25988,0.00018,21.4869]
[1779375068022,26.73,76825.18,69.0,0.2589,0.00018,21.44329]
[1779375073346,26.74,76829.37,69.0,0.25972,0.00018,21.47936]
[1779375074740,26.74,76829.37,69.0,0.25972,0.00018,21.47936]
[1779375075530,26.74,76828.71,69.0,0.25961,0.00018,21.47469]
[1779375076123,26.74,76823.13,69.0,0.2586,0.00018,21.42974]
[1779375076210,26.74,76823.13,69.0,0.2586,0.00018,21.42974]
[1779375076848,26.74,76823.13,69.0,0.2586,0.00018,21.42974]
[1779375077484,26.74,76815.7,69.0,0.25725,0.00018,21.3696]
[1779375078085,26.74,76813.68,69.0,0.25689,0.00018,21.35341]
[1779375078170,26.74,76813.68,69.0,0.25689,0.00018,21.35341]
[1779375078458,26.74,76813.68,69.0,0.25689,0.00018,21.35341]
[1779375079506,26.75,76826.95,69.0,0.25932,0.00018,21.46161]
[1779375084706,26.75,76829.2,69.0,0.25976,0.00018,21.48138]
[1779375085878,26.75,76832.64,69.0,0.2604,0.00018,21.50945]
[1779375085969,26.75,76837.94,69.0,0.26138,0.00018,21.55241]
[1779375086058,26.75,76837.94,69.0,0.26138,0.00018,21.55241]
[1779375086155,26.75,76837.94,69.0,0.26138,0.00018,21.55241]
[1779375086196,26.75,76837.94,69.0,0.26138,0.00018,21.55241]
[1779375086669,26.75,76837.94,69.0,0.26138,0.00018,21.55241]
[1779375086877,26.75,76847.04,69.0,0.26305,0.00018,21.62568]
[1779375087070,26.75,76847.04,69.0,0.26305,0.00018,21.62568]
[1779375087967,26.75,76859.39,69.0,0.26533,0.00018,21.72443]
[1779375088879,26.75,76859.39,69.0,0.26533,0.00018,21.72443]
[1779375089863,26.75,76861.6,69.0,0.26574,0.00018,21.74211]
[1779375094264,26.75,76868.98,69.0,0.26709,0.00019,21.79705]
[1779375094273,26.75,76868.98,69.0,0.26709,0.00019,21.79705]
[1779375094339,26.75,76868.98,69.0,0.26709,0.00019,21.79705]
[1779375094547,26.75,76868.98,69.0,0.26709,0.00019,21.79705]
[1779375094836,26.75,76868.98,69.0,0.26709,0.00019,21.79705]
[1779375094872,26.75,76870.17,69.0,0.26731,0.00019,21.80657]
[1779375095080,26.75,76870.17,69.0,0.26731,0.00019,21.80657]
[1779375095083,26.75,76870.17,69.0,0.26731,0.00019,21.80657]
[1779375095160,26.75,76870.17,69.0,0.26731,0.00019,21.80657]
[1779375095276,26.75,76870.17,69.0,0.26731,0.00019,21.80657]
[1779375095326,26.75,76870.17,69.0,0.26731,0.00019,21.80657]
[1779375095638,26.75,76870.17,69.0,0.26731,0.00019,21.80657]
[1779375096010,26.75,76882.83,69.0,0.26967,0.00019,21.90659]
[1779375096109,26.75,76882.83,69.0,0.26967,0.00019,21.90659]
[1779375097085,26.75,76886.83,69.0,0.27042,0.00019,21.93807]
[1779375098060,26.75,76887.83,69.0,0.2706,0.00019,21.94585]
[1779375099800,26.75,76887.48,69.0,0.27053,0.00019,21.94305]
[1779375099887,26.75,76887.48,69.0,0.27053,0.00019,21.94305]
[1779375099911,26.75,76887.48,69.0,0.27053,0.00019,21.94305]
[1779375100585,26.75,76887.95,69.0,0.27062,0.00019,21.94667]
[1779375100594,26.75,76887.95,69.0,0.27062,0.00019,21.94667]
[1779375101018,26.75,76897.23,69.0,0.27235,0.00019,22.01918]
[1779375101276,26.75,76897.23,69.0,0.27235,0.00019,22.01918]
[1779375103641,26.75,76896.05,69.0,0.27212,0.00019,22.00962]
[1779375103902,26.75,76892.92,69.0,0.27153,0.00019,21.98499]
[1779375106994,26.75,76887.02,69.0,0.27043,0.00019,21.93857]
[1779375112424,26.75,76892.09,69.0,0.27135,0.00019,21.97732]
[1779375115225,26.75,76891.74,69.0,0.27127,0.00019,21.97401]
[1779375115645,26.75,76892.7,69.0,0.27144,0.00019,21.98135]
[1779375120583,26.74,76895.38,69.0,0.27192,0.00019,22.00139]
[1779375121888,26.74,76894.94,69.0,0.27184,0.00019,21.99795]
[1779375123907,26.74,76895.5,69.0,0.27194,0.00019,22.00203]
[1779375123976,26.74,76895.68,69.0,0.27196,0.00019,22.00304]
[1779375127986,26.74,76888.98,69.0,0.2707,0.00019,21.95016]
[1779375128080,26.74,76892.71,69.0,0.27139,0.00019,21.97905]
[1779375128179,26.74,76892.71,69.0,0.27139,0.00019,21.97905]
[1779375129045,26.74,76902.34,69.0,0.27319,0.00019,22.05415]
[1779375130442,26.74,76902.34,69.0,0.27318,0.00019,22.05395]
[1779375132250,26.74,76891.18,69.0,0.27108,0.00019,21.96636]
[1779375133020,26.73,76887.74,69.0,0.27044,0.00019,21.93919]
[1779375137993,26.73,76891.3,69.0,0.27109,0.00019,21.96648]
[1779375138422,26.73,76887.45,69.0,0.27036,0.00019,21.93608]
[1779375143477,26.73,76886.06,69.0,0.27008,0.00019,21.92438]
[1779375143734,26.73,76886.06,69.0,0.27008,0.00019,21.92438]
[1779375144010,26.73,76896.74,69.0,0.27208,0.00019,22.00798]
[1779375144287,26.73,76896.74,69.0,0.27208,0.00019,22.00798]
[1779375144604,26.73,76896.74,69.0,0.27208,0.00019,22.00798]
[1779375144611,26.73,76896.74,69.0,0.27208,0.00019,22.00798]
[1779375144615,26.73,76896.74,69.0,0.27208,0.00019,22.00798]
[1779375145037,26.73,76903.93,69.0,0.27342,0.00019,22.06396]
[1779375145254,26.73,76903.93,69.0,0.27342,0.00019,22.06396]
[1779375145255,26.73,76903.93,69.0,0.27342,0.00019,22.06396]
[1779375145262,26.73,76903.93,69.0,0.27342,0.00019,22.06396]
[1779375146057,26.73,76903.93,69.0,0.27342,0.00019,22.06396]
[1779375148970,26.73,76896.27,69.0,0.27197,0.00019,22.00374]
[1779375149336,26.73,76895.95,69.0,0.27191,0.00019,22.00112]
[1779375150416,26.73,76894.06,69.0,0.27156,0.00019,21.98622]
[1779375153001,26.73,76886.5,69.0,0.27011,0.00019,21.92286]
[1779375153295,26.73,76885.93,69.0,0.27,0.00019,21.91833]
[1779375153773,26.73,76885.93,69.0,0.27,0.00019,21.91833]
[1779375153778,26.73,76885.93,69.0,0.27,0.00019,21.91833]
[1779375153782,26.73,76885.93,69.0,0.27,0.00019,21.91833]
[1779375154179,26.73,76885.32,69.0,0.26989,0.00019,21.9135]
[1779375154183,26.73,76885.32,69.0,0.26989,0.00019,21.9135]
[1779375154269,26.73,76885.32,69.0,0.26989,0.00019,21.9135]
[1779375154708,26.73,76885.32,69.0,0.26989,0.00019,21.9135]
[1779375154922,26.73,76887.32,69.0,0.27026,0.00019,21.92909]
[1779375159957,26.72,76891.43,69.0,0.27101,0.00019,21.96052]
[1779375162799,26.72,76891.96,69.0,0.2711,0.00019,21.96429]
[1779375168013,26.72,76888.47,69.0,0.27042,0.00019,21.93584]
[1779375172211,26.72,76887.12,69.0,0.27015,0.00019,21.92452]
[1779375178083,26.71,76888.64,69.0,0.27041,0.00019,21.93557]
[1779375179165,26.71,76891.95,69.0,0.27103,0.00019,21.96139]
[1779375179442,26.71,76891.95,69.0,0.27103,0.00019,21.96139]
[1779375180254,26.71,76899.53,69.0,0.27244,0.00019,22.02055]
[1779375181104,26.71,76903.75,69.0,0.27323,0.00019,22.05329]
[1779375186139,26.71,76907.84,69.0,0.27397,0.00019,22.084]
[1779375186213,26.71,76907.84,69.0,0.27397,0.00019,22.084]
[1779375186298,26.71,76907.84,69.0,0.27397,0.00019,22.084]
[1779375187146,26.71,76914.48,69.0,0.27521,0.00019,22.13545]
[1779375188996,26.71,76914.48,69.0,0.27521,0.00019,22.13545]
[1779375189287,26.71,76913.9,69.0,0.2751,0.00019,22.13063]
[1779375191994,26.71,76911.46,69.0,0.27463,0.00019,22.11144]
[1779375193213,26.71,76922.45,69.0,0.2767,0.00019,22.19633]
[1779375196086,26.7,76927.99,69.0,0.27774,0.00019,22.2386]
[1779375201623,26.7,76923.48,69.0,0.27685,0.00019,22.20269]
[1779375206115,26.7,76918.26,69.0,0.27585,0.00019,22.16169]
[1779375207660,26.7,76919.19,69.0,0.27601,0.00019,22.16843]
[1779375207830,26.7,76919.19,69.0,0.27601,0.00019,22.16843]
[1779375207904,26.7,76919.19,69.0,0.27601,0.00019,22.16843]
[1779375208101,26.7,76925.25,69.0,0.27715,0.00019,22.21502]
[1779375209116,26.69,76937.56,69.0,0.27948,0.00019,22.30936]
[1779375210589,26.69,76942.2,69.0,0.28036,0.00019,22.3446]
[1779375211405,26.69,76942.71,69.0,0.28046,0.00019,22.34849]
[1779375212095,26.69,76935.5,69.0,0.27905,0.00019,22.28908]
[1779375212200,26.69,76935.5,69.0,0.27905,0.00019,22.28908]
[1779375213068,26.69,76935.5,69.0,0.27905,0.00019,22.28908]
[1779375213149,26.69,76927.19,69.0,0.27747,0.00019,22.22512]
[1779375213396,26.69,76927.19,69.0,0.27747,0.00019,22.22512]
[1779375213458,26.69,76927.19,69.0,0.27747,0.00019,22.22512]
[1779375214165,26.69,76917.72,69.0,0.27568,0.00019,22.1518]
[1779375214734,26.69,76917.72,69.0,0.27568,0.00019,22.1518]
[1779375218292,26.69,76919.91,69.0,0.27607,0.00019,22.16813]
[1779375221398,26.69,76919.32,69.0,0.27594,0.00019,22.16282]
[1779375222007,26.69,76919.32,69.0,0.27594,0.00019,22.16282]
[1779375222081,26.69,76913.44,69.0,0.27483,0.00019,22.11703]
[1779375223083,26.69,76899.54,69.0,0.27221,0.00019,22.00854]
[1779375229192,26.68,76901.8,69.0,0.27262,0.00019,22.02568]
[1779375229328,26.68,76901.72,69.0,0.2726,0.00019,22.02491]
[1779375229500,26.68,76903.4,69.0,0.27292,0.00019,22.0379]
[1779375232344,26.68,76904.71,69.0,0.27315,0.00019,22.04772]
[1779375233179,26.68,76903.3,69.0,0.27288,0.00019,22.03648]
[1779375238264,26.68,76907.16,69.0,0.27358,0.00019,22.0656]
[1779375243703,26.67,76906.55,69.0,0.27343,0.00019,22.05937]
[1779375248739,26.67,76906.53,69.0,0.2734,0.00019,22.05825]
[1779375248965,26.67,76906.53,69.0,0.2734,0.00019,22.05825]
[1779375249286,26.67,76907.02,69.0,0.27348,0.00019,22.0616]
[1779375253808,26.67,76904.8,69.0,0.27305,0.00019,22.04366]
[1779375254029,26.67,76904.8,69.0,0.27305,0.00019,22.04366]
[1779375254994,26.67,76907.11,69.0,0.27347,0.00019,22.06124]
[1779375255094,26.66,76924.2,69.0,0.27669,0.00019,22.19369]
[1779375259177,26.66,76934.54,69.0,0.27862,0.00019,22.27211]
[1779375264242,26.66,76934.41,69.0,0.27856,0.00019,22.26968]
[1779375264453,26.66,76934.41,69.0,0.27856,0.00019,22.26968]
[1779375266715,26.65,76921.41,69.0,0.27607,0.00019,22.16842]
[1779375268381,26.65,76921.61,69.0,0.2761,0.00019,22.16972]
[1779375269215,26.65,76921.61,69.0,0.2761,0.00019,22.16972]
[1779375276623,26.65,76922.2,69.0,0.27614,0.00019,22.16842]
[1779375281947,26.64,76921.04,69.0,0.27588,0.00019,22.1581]
[1779375285176,26.64,76920.7,69.0,0.27579,0.00019,22.15446]
[1779375286945,26.64,76923.88,69.0,0.27639,0.00019,22.17884]
[1779375292061,26.63,76923.17,69.0,0.27622,0.00019,22.17193]
[1779375297379,26.63,76918.47,69.0,0.27528,0.00019,22.1335]
[1779375299604,26.62,76918.56,69.0,0.27528,0.00019,22.1337]
[1779375299646,26.62,76918.56,69.0,0.27528,0.00019,22.1337]
[1779375299993,26.62,76918.56,69.0,0.27528,0.00019,22.1337]
[1779375300213,26.62,76913.32,69.0,0.27429,0.00019,22.09277]
[1779375300999,26.62,76913.32,69.0,0.27429,0.00019,22.09277]
[1779375303314,26.62,76916.06,69.0,0.27479,0.00019,22.11352]
[1779375304910,26.62,76917.16,69.0,0.275,0.00019,22.12195]
[1779375307780,26.62,76924.18,69.0,0.27631,0.00019,22.17601]
[1779375307781,26.62,76924.18,69.0,0.27631,0.00019,22.17601]
[1779375312812,26.62,76918.77,69.0,0.27527,0.00019,22.13315]
[1779375315779,26.62,76918.55,69.0,0.27521,0.00019,22.13098]
[1779375315994,26.62,76918.55,69.0,0.27521,0.00019,22.13098]
[1779375317739,26.61,76911.24,69.0,0.27382,0.00019,22.07366]
[1779375318153,26.61,76911.73,69.0,0.27391,0.00019,22.07728]
[1779375323601,26.61,76910.5,69.0,0.27366,0.00019,22.06669]
[1779375327421,26.61,76908.86,69.0,0.27333,0.00019,22.05314]
[1779375332439,26.6,76903.38,69.0,0.27224,0.00019,22.00505]
[1779375335960,26.6,76914.67,69.0,0.27435,0.00019,22.09265]
[1779375339378,26.6,76914.53,69.0,0.27429,0.00019,22.09038]
[1779375342541,26.6,76913.08,69.0,0.274,0.00019,22.07823]
[1779375344851,26.59,76908.37,69.0,0.2731,0.00019,22.04087]
[1779375345263,26.59,76908.57,69.0,0.27313,0.00019,22.04221]
[1779375348284,26.59,76897.75,69.0,0.27106,0.00019,21.95618]
[1779375353319,26.59,76904.75,69.0,0.27235,0.00019,22.00997]
[1779375358842,26.58,76906.59,69.0,0.27267,0.00019,22.02317]
[1779375364809,26.58,76913.03,69.0,0.27383,0.00019,22.07173]
[1779375370412,26.57,76912.93,69.0,0.27377,0.00019,22.06896]
[1779375370461,26.57,76912.93,69.0,0.27377,0.00019,22.06896]
[1779375371164,26.57,76912.93,69.0,0.27377,0.00019,22.06896]
[1779375371249,26.57,76915.72,69.0,0.27428,0.00019,22.09021]
[1779375376974,26.56,76916.89,69.0,0.27448,0.00019,22.09841]
[1779375382525,26.56,76919.11,69.0,0.27486,0.00019,22.11408]
[1779375387633,26.56,76919.03,69.0,0.27482,0.00019,22.11251]
[1779375393851,26.55,76917.32,69.0,0.27443,0.00019,22.09394]
[1779375398030,26.55,76914.85,69.0,0.27394,0.00019,22.07362]
[1779375398479,26.55,76912.52,69.0,0.27349,0.00019,22.05521]
[1779375399651,26.55,76900.93,69.0,0.2713,0.00019,21.96394]
[1779375404686,26.55,76897.64,69.0,0.27068,0.00019,21.93765]
[1779375405690,26.55,76897.64,69.0,0.27068,0.00019,21.93765]
[1779375406270,26.55,76897.64,69.0,0.27068,0.00019,21.93765]
[1779375407068,26.55,76899.12,69.0,0.27095,0.00019,21.94921]
[1779375407296,26.55,76907.47,69.0,0.27252,0.00019,22.01492]
[1779375412802,26.55,76905.27,69.0,0.2721,0.00019,21.99738]
[1779375418119,26.54,76905.89,69.0,0.27221,0.00019,22.00204]
[1779375422815,26.54,76897.76,69.0,0.27068,0.00019,21.93788]
[1779375426108,26.54,76888.86,69.0,0.26901,0.00019,21.86752]
[1779375426848,26.54,76888.86,69.0,0.26901,0.00019,21.86752]
[1779375431998,26.54,76895.0,69.0,0.27016,0.00019,21.91606]
[1779375437562,26.54,76895.57,69.0,0.27026,0.00019,21.92039]
[1779375441981,26.54,76900.14,69.0,0.27112,0.00019,21.95626]
[1779375443576,26.54,76909.64,69.0,0.27291,0.00019,22.03087]
[1779375448840,26.54,76909.73,69.0,0.27292,0.00019,22.03129]
[1779375454454,26.54,76909.9,69.0,0.27292,0.00019,22.02852]
[1779375459708,26.54,76912.18,69.0,0.27334,0.00019,22.04613]
[1779375464770,26.54,76911.58,69.0,0.27322,0.00019,22.04106]
[1779375470249,26.54,76907.42,69.0,0.27243,0.00019,22.00818]
[1779375479211,26.54,76910.24,69.0,0.27295,0.00019,22.03005]
[1779375480357,26.54,76910.24,69.0,0.27295,0.00019,22.03005]
[1779375480375,26.54,76895.99,69.0,0.27026,0.00019,21.91768]
[1779375480666,26.54,76895.99,69.0,0.27026,0.00019,21.91768]
[1779375481360,26.54,76882.38,69.0,0.26771,0.00019,21.80955]
[1779375483104,26.54,76881.99,69.0,0.26764,0.00019,21.80653]
[1779375487267,26.54,76891.85,69.0,0.2695,0.00019,21.88553]
[1779375488056,26.54,76891.85,69.0,0.2695,0.00019,21.88553]
[1779375493310,26.54,76895.7,69.0,0.27022,0.00019,21.91584]
[1779375498318,26.54,76897.18,69.0,0.27049,0.00019,21.9273]
[1779375503380,26.54,76897.35,69.0,0.27052,0.00019,21.92829]
[1779375505883,26.54,76897.6,69.0,0.27056,0.00019,21.93015]
[1779375511436,26.53,76905.2,69.0,0.27195,0.00019,21.98576]
[1779375515927,26.53,76905.93,69.0,0.27208,0.00019,21.99104]
[1779375521552,26.53,76906.26,69.0,0.27213,0.00019,21.99303]
[1779375525742,26.53,76908.75,69.0,0.27258,0.00019,22.01197]
[1779375525876,26.53,76908.75,69.0,0.27258,0.00019,22.01197]
[1779375525974,26.53,76909.07,69.0,0.27264,0.00019,22.01449]
[1779375531419,26.53,76913.16,69.0,0.27341,0.00019,22.04639]
[1779375531437,26.53,76913.16,69.0,0.27341,0.00019,22.04639]
[1779375531551,26.53,76913.18,69.0,0.27341,0.00019,22.04642]
[1779375532385,26.53,76917.03,69.0,0.27414,0.00019,22.07651]
[1779375535486,26.53,76924.36,69.0,0.27552,0.00019,22.13352]
[1779375536159,26.53,76924.68,69.0,0.27558,0.00019,22.13589]
[1779375536745,26.53,76925.05,69.0,0.27565,0.00019,22.13865]
[1779375537494,26.53,76925.05,69.0,0.27565,0.00019,22.13865]
[1779375537710,26.53,76928.11,69.0,0.27623,0.00019,22.16231]
[1779375537995,26.53,76928.11,69.0,0.27623,0.00019,22.16231]
[1779375538588,26.53,76935.92,69.0,0.27771,0.00019,22.22279]
[1779375539377,26.52,76951.26,69.0,0.28064,0.00019,22.34077]
[1779375540518,26.52,76951.26,69.0,0.28064,0.00019,22.34077]
[1779375540876,26.52,76956.93,69.0,0.28172,0.00019,22.38394]
[1779375541993,26.52,76956.93,69.0,0.28172,0.00019,22.38394]
[1779375542095,26.52,76955.07,69.0,0.28136,0.00019,22.36954]
[1779375547656,26.52,76955.53,69.0,0.28141,0.00019,22.37179]
[1779375552667,26.51,76957.4,69.0,0.28174,0.00019,22.38489]
[1779375553982,26.51,76959.02,69.0,0.28204,0.00019,22.39704]
[1779375553993,26.51,76959.02,69.0,0.28204,0.00019,22.39704]
[1779375554072,26.51,76960.97,69.0,0.28241,0.00019,22.4117]
[1779375555993,26.51,76965.06,69.0,0.28319,0.00019,22.44255]
[1779375556020,26.51,76965.06,69.0,0.28319,0.00019,22.44255]
[1779375556217,26.51,76962.74,69.0,0.28275,0.00019,22.42488]
[1779375556896,26.51,76962.74,69.0,0.28275,0.00019,22.42488]
[1779375557307,26.51,76952.89,69.0,0.28084,0.00019,22.34912]
[1779375562368,26.51,76946.42,69.0,0.27958,0.00019,22.29864]
[1779375567545,26.51,76939.47,69.0,0.27824,0.00019,22.24452]
[1779375570695,26.51,76934.44,69.0,0.27727,0.00019,22.20526]
[1779375571735,26.51,76932.67,69.0,0.27691,0.00019,22.18758]
[1779375571984,26.5,76932.28,69.0,0.27683,0.00019,22.18442]
[1779375574119,26.5,76923.56,69.0,0.27516,0.00019,22.11604]
[1779375579443,26.5,76922.61,69.0,0.27496,0.00019,22.10792]
[1779375584956,26.5,76922.36,69.0,0.27488,0.00019,22.1046]
[1779375586371,26.5,76922.36,69.0,0.27488,0.00019,22.1046]
[1779375589145,26.49,76919.13,69.0,0.27425,0.00019,22.07869]
[1779375590436,26.49,76907.35,69.0,0.27201,0.00019,21.98562]
[1779375594410,26.49,76905.42,69.0,0.27164,0.00019,21.9702]
[1779375594772,26.49,76905.78,69.0,0.2717,0.00019,21.97284]
[1779375600105,26.49,76905.86,69.0,0.2717,0.00019,21.97302]
[1779375602199,26.49,76905.92,69.0,0.27171,0.00019,21.97327]
[1779375603149,26.49,76917.1,69.0,0.27382,0.00019,22.06104]
[1779375604406,26.49,76917.1,69.0,0.27382,0.00019,22.06104]
[1779375606770,26.49,76905.58,69.0,0.27163,0.00019,21.96982]
[1779375614035,26.48,76904.99,69.0,0.27149,0.00019,21.96437]
[1779375614223,26.48,76904.99,69.0,0.27149,0.00019,21.96437]
[1779375614250,26.48,76904.99,69.0,0.27149,0.00019,21.96437]
[1779375614584,26.48,76903.89,69.0,0.27128,0.00019,21.95546]
[1779375614997,26.48,76903.89,69.0,0.27128,0.00019,21.95546]
[1779375617379,26.48,76900.04,69.0,0.27055,0.00019,21.92479]
[1779375617779,26.48,76901.95,69.0,0.2709,0.00019,21.93959]
[1779375617849,26.48,76901.95,69.0,0.2709,0.00019,21.93959]
[1779375617993,26.48,76901.95,69.0,0.2709,0.00019,21.93959]
[1779375622496,26.48,76911.75,69.0,0.27275,0.00019,22.01655]
[1779375628068,26.48,76910.21,69.0,0.27243,0.00019,22.00334]
[1779375631165,26.48,76917.16,69.0,0.27373,0.00019,22.05747]
[1779375633699,26.47,76906.98,69.0,0.27176,0.00019,21.97277]
[1779375635278,26.47,76906.21,69.0,0.27161,0.00019,21.96654]
[1779375636572,26.47,76917.92,69.0,0.27382,0.00019,22.05829]
[1779375636974,26.47,76917.92,69.0,0.27382,0.00019,22.05829]
[1779375637181,26.47,76917.92,69.0,0.27382,0.00019,22.05829]
[1779375637371,26.47,76917.92,69.0,0.27382,0.00019,22.05829]
[1779375637594,26.47,76917.92,69.0,0.27382,0.00019,22.05829]
[1779375637586,26.47,76927.0,69.0,0.27554,0.00019,22.12917]
[1779375640094,26.47,76933.39,69.0,0.27675,0.00019,22.17878]
[1779375641593,26.47,76932.95,69.0,0.27665,0.00019,22.17478]
[1779375642546,26.47,76916.66,69.0,0.27354,0.00019,22.04677]
[1779375643555,26.47,76916.66,69.0,0.27354,0.00019,22.04677]
[1779375645488,26.46,76926.37,69.0,0.27537,0.00019,22.12221]
[1779375648358,26.46,76923.12,69.0,0.27473,0.00019,22.09625]
[1779375653835,26.46,76919.1,69.0,0.27394,0.00019,22.06335]
[1779375654603,26.46,76909.28,69.0,0.27207,0.00019,21.98581]
[1779375657203,26.46,76901.58,69.0,0.2706,0.00019,21.92462]
[1779375658670,26.46,76899.13,69.0,0.27013,0.00019,21.90487]
[1779375662745,26.46,76899.4,69.0,0.27018,0.00019,21.90669]
[1779375666872,26.45,76898.66,69.0,0.27003,0.00019,21.90054]
[1779375667555,26.45,76896.88,69.0,0.26969,0.00019,21.88632]
[1779375668524,26.45,76896.88,69.0,0.26969,0.00019,21.88632]
[1779375668562,26.45,76898.14,69.0,0.26993,0.00019,21.89628]
[1779375670576,26.45,76907.09,69.0,0.27162,0.00019,21.96709]
[1779375675611,26.45,76908.15,69.0,0.2718,0.00019,21.97488]
[1779375680123,26.45,76912.97,69.0,0.27271,0.00019,22.01247]
[1779375681839,26.45,76920.4,69.0,0.27411,0.00019,22.07055]
[1779375684709,26.45,76917.99,69.0,0.27363,0.00019,22.05103]
[1779375685200,26.45,76917.99,69.0,0.27363,0.00019,22.05103]
[1779375691305,26.44,76913.33,69.0,0.27273,0.00019,22.01345]
[1779375697547,26.44,76910.65,69.0,0.27217,0.00019,21.9874]
[1779375701227,26.44,76912.16,69.0,0.27244,0.00019,21.99863]
[1779375701785,26.44,76912.53,69.0,0.2725,0.00019,22.00117]
[1779375701983,26.44,76912.53,69.0,0.2725,0.00019,22.00117]
[1779375702625,26.44,76926.62,69.0,0.27517,0.00019,22.11161]
[1779375703047,26.44,76926.62,69.0,0.27517,0.00019,22.11161]
[1779375708842,26.43,76923.12,69.0,0.27446,0.00019,22.08247]
[1779375712590,26.43,76923.15,69.0,0.27444,0.00019,22.08192]
[1779375717677,26.43,76919.41,69.0,0.2737,0.00019,22.05138]
[1779375720584,26.42,76922.71,69.0,0.27431,0.00019,22.07656]
[1779375720693,26.42,76922.71,69.0,0.27431,0.00019,22.07656]
[1779375720948,26.42,76923.39,69.0,0.27444,0.00019,22.08163]
[1779375721458,26.42,76931.99,69.0,0.27608,0.00019,22.14897]
[1779375722009,26.42,76931.99,69.0,0.27608,0.00019,22.14897]
[1779375722734,26.42,76935.84,69.0,0.27681,0.00019,22.17888]
[1779375725013,26.42,76938.95,69.0,0.27739,0.00019,22.20272]
[1779375728798,26.42,76937.52,69.0,0.2771,0.00019,22.19091]
[1779375732994,26.42,76938.26,69.0,0.27722,0.00019,22.19587]
[1779375733126,26.42,76938.26,69.0,0.27722,0.00019,22.19587]
[1779375738126,26.41,76934.97,69.0,0.27657,0.00019,22.16948]
[1779375738305,26.41,76934.97,69.0,0.27657,0.00019,22.16948]
[1779375741300,26.41,76937.68,69.0,0.27708,0.00019,22.19013]
[1779375743504,26.41,76940.66,69.0,0.27764,0.00019,22.21298]
[1779375747026,26.41,76939.1,69.0,0.27734,0.00019,22.2005]
[1779375748740,26.41,76951.22,69.0,0.27965,0.00019,22.29404]
[1779375754081,26.41,76949.73,69.0,0.27932,0.00019,22.27791]
[1779375754707,26.41,76949.73,69.0,0.27932,0.00019,22.27791]
[1779375755175,26.4,76955.27,69.0,0.28037,0.00019,22.32035]
[1779375760213,26.38,76963.46,69.0,0.28175,0.00019,22.3757]
[1779375760971,26.38,76963.46,69.0,0.28175,0.00019,22.3757]
[1779375760993,26.38,76963.46,69.0,0.28175,0.00019,22.3757]
[1779375763725,26.38,76965.3,69.0,0.2821,0.00019,22.38935]
[1779375763234,26.38,76973.36,69.0,0.28366,0.00019,22.45107]
[1779375764638,26.38,76975.94,69.0,0.28415,0.00019,22.47045]
[1779375765943,26.37,76977.19,69.0,0.28439,0.00019,22.47985]
[1779375766116,26.37,76977.19,69.0,0.28439,0.00019,22.47985]
[1779375767734,26.37,76978.63,69.0,0.28467,0.00019,22.49082]
[1779375768936,26.37,76980.65,69.0,0.28499,0.00019,22.50352]
[1779375770860,26.36,76969.51,69.0,0.28275,0.00019,22.41558]
[1779375776739,26.35,76973.36,69.0,0.28342,0.00019,22.44208]
[1779375783069,26.33,76979.67,69.0,0.28456,0.00019,22.48695]
[1779375784884,26.33,76977.96,69.0,0.28422,0.00019,22.47366]
[1779375789237,26.33,76974.93,69.0,0.28359,0.00019,22.44914]
[1779375790539,26.33,76971.01,69.0,0.28283,0.00019,22.41911]
[1779375790542,26.33,76971.01,69.0,0.28283,0.00019,22.41911]
[1779375796467,26.32,76973.3,69.0,0.28318,0.00019,22.43292]
[1779375799769,26.32,76972.78,69.0,0.28307,0.00019,22.42881]
[1779375799772,26.32,76972.78,69.0,0.28307,0.00019,22.42881]
[1779375800993,26.31,76970.87,69.0,0.2827,0.00019,22.41399]
[1779375801367,26.31,76970.87,69.0,0.2827,0.00019,22.41399]
[1779375801750,26.31,76959.02,69.0,0.28037,0.00019,22.32142]
[1779375802666,26.31,76959.02,69.0,0.28037,0.00019,22.32142]
[1779375802669,26.31,76959.02,69.0,0.28037,0.00019,22.32142]
[1779375802736,26.31,76947.33,69.0,0.27812,0.00019,22.23054]
[1779375803120,26.31,76947.33,69.0,0.27812,0.00019,22.23054]
[1779375803536,26.31,76947.33,69.0,0.27812,0.00019,22.23054]
[1779375803547,26.31,76947.33,69.0,0.27812,0.00019,22.23054]
[1779375803651,26.31,76944.56,69.0,0.27758,0.00019,22.2089]
[1779375804460,26.31,76944.56,69.0,0.27758,0.00019,22.2089]
[1779375808972,26.31,76938.35,69.0,0.2764,0.00019,22.16081]
[1779375809640,26.31,76938.35,69.0,0.2764,0.00019,22.16081]
[1779375809741,26.31,76938.1,69.0,0.27636,0.00019,22.1589]
[1779375809994,26.31,76938.1,69.0,0.27636,0.00019,22.1589]
[1779375810815,26.31,76938.1,69.0,0.27636,0.00019,22.1589]
[1779375810578,26.31,76929.39,69.0,0.27469,0.00019,22.09043]
[1779375811287,26.31,76929.39,69.0,0.27469,0.00019,22.09043]
[1779375811747,26.31,76929.39,69.0,0.27469,0.00019,22.09043]
[1779375812052,26.31,76924.56,69.0,0.27373,0.00019,22.04844]
[1779375812153,26.31,76924.56,69.0,0.27373,0.00019,22.04844]
[1779375812766,26.31,76924.56,69.0,0.27373,0.00019,22.04844]
[1779375813686,26.31,76919.35,69.0,0.27274,0.00019,22.00726]
[1779375814252,26.31,76920.92,69.0,0.27304,0.00019,22.01976]
[1779375814758,26.31,76920.92,69.0,0.27304,0.00019,22.01976]
[1779375816143,26.31,76920.58,69.0,0.27298,0.00019,22.01718]
[1779375821159,26.31,76916.59,69.0,0.27223,0.00019,21.9858]
[1779375821215,26.31,76916.59,69.0,0.27223,0.00019,21.9858]
[1779375822455,26.31,76913.58,69.0,0.27165,0.00019,21.96196]
[1779375823693,26.31,76913.67,69.0,0.27167,0.00019,21.96275]
[1779375825574,26.31,76914.75,69.0,0.27188,0.00019,21.97147]
[1779375825763,26.31,76914.75,69.0,0.27188,0.00019,21.97147]
[1779375828239,26.31,76915.51,69.0,0.27203,0.00019,21.97762]
[1779375829746,26.31,76922.05,69.0,0.27328,0.00019,22.02948]
[1779375830584,26.31,76916.58,69.0,0.27223,0.00019,21.98614]
[1779375833016,26.31,76911.3,69.0,0.27123,0.00019,21.94436]
[1779375833744,26.31,76911.5,69.0,0.27127,0.00019,21.94589]
[1779375837628,26.31,76911.62,69.0,0.27129,0.00019,21.94666]
[1779375842672,26.31,76911.54,69.0,0.27126,0.00019,21.94567]
[1779375843892,26.31,76913.01,69.0,0.27154,0.00019,21.95717]
[1779375844395,26.31,76913.01,69.0,0.27154,0.00019,21.95717]
[1779375844482,26.31,76913.01,69.0,0.27154,0.00019,21.95717]
[1779375844822,26.31,76928.19,69.0,0.27443,0.00019,22.07723]
[1779375847227,26.31,76926.91,69.0,0.27418,0.00019,22.06671]
[1779375848424,26.31,76929.89,69.0,0.27474,0.00019,22.09005]
[1779375854141,26.31,76933.01,69.0,0.27531,0.00019,22.11349]
[1779375858361,26.3,76929.76,69.0,0.27466,0.00019,22.08684]
[1779375859993,26.3,76932.98,69.0,0.27527,0.00019,22.11194]
[1779375860397,26.3,76932.98,69.0,0.27527,0.00019,22.11194]
[1779375864596,26.3,76922.62,69.0,0.27328,0.00019,22.02972]
[1779375866511,26.3,76923.89,69.0,0.27351,0.00019,22.03935]
[1779375866884,26.3,76925.9,69.0,0.27389,0.00019,22.05508]
[1779375866994,26.3,76925.9,69.0,0.27389,0.00019,22.05508]
[1779375867544,26.3,76925.9,69.0,0.27389,0.00019,22.05508]
[1779375867573,26.3,76925.9,69.0,0.27389,0.00019,22.05508]
[1779375867726,26.3,76933.68,69.0,0.27538,0.00019,22.11637]
[1779375869030,26.3,76938.98,69.0,0.2764,0.00019,22.15791]
[1779375869076,26.3,76938.98,69.0,0.2764,0.00019,22.15791]
[1779375869436,26.3,76938.98,69.0,0.2764,0.00019,22.15791]
[1779375869962,26.3,76943.53,69.0,0.27727,0.00019,22.1935]
[1779375870398,26.3,76953.01,69.0,0.2791,0.00019,22.26739]
[1779375874697,26.29,76958.08,69.0,0.28001,0.00019,22.30147]
[1779375876967,26.29,76968.23,69.0,0.28194,0.00019,22.3784]
[1779375882454,26.29,76976.08,69.0,0.28344,0.00019,22.43804]
[1779375887840,26.28,76973.47,69.0,0.28291,0.00019,22.41709]
[1779375893327,26.28,76963.89,69.0,0.28103,0.00019,22.34233]
[1779375894486,26.28,76963.29,69.0,0.28091,0.00019,22.3376]
[1779375896716,26.28,76964.33,69.0,0.2811,0.00019,22.34526]
[1779375897833,26.28,76968.62,69.0,0.28193,0.00019,22.37815]
[1779375897874,26.27,76974.7,69.0,0.28304,0.00019,22.42235]
[1779375899499,26.26,76985.07,69.0,0.28501,0.0002,22.49984]
[1779375900627,26.26,76985.07,69.0,0.28501,0.0002,22.49984]
[1779375902886,26.25,76986.52,69.0,0.28517,0.0002,22.50646]
[1779375904920,26.23,76983.99,69.0,0.28452,0.0002,22.48103]
[1779375905074,26.22,76984.29,69.0,0.28453,0.0002,22.48143]
[1779375905442,26.22,76985.48,69.0,0.28476,0.0002,22.49055]
[1779375907642,26.21,76986.51,69.0,0.28492,0.0002,22.49689]
[1779375907693,26.21,76986.01,69.0,0.28478,0.0002,22.49135]
[1779375910020,26.2,76986.26,69.0,0.28478,0.0002,22.49157]
[1779375912294,26.2,76975.16,69.0,0.28257,0.00019,22.40449]
[1779375917710,26.18,76971.26,69.0,0.28171,0.00019,22.37047]
[1779375919347,26.18,76958.83,69.0,0.27927,0.00019,22.27281]
[1779375923838,26.17,76966.92,69.0,0.28076,0.00019,22.33302]
[1779375929369,26.17,76968.49,69.0,0.28104,0.00019,22.34412]
[1779375934813,26.16,76964.36,69.0,0.28018,0.00019,22.30691]
[1779375935806,26.16,76961.41,69.0,0.27961,0.00019,22.28386]
[1779375937387,26.16,76955.82,69.4,0.27852,0.00019,22.24015]
[1779375937683,26.16,76955.82,69.4,0.27852,0.00019,22.24015]
[1779375937807,26.16,76952.16,69.4,0.27781,0.00019,22.21142]
[1779375939525,26.16,76947.39,69.4,0.27689,0.00019,22.17395]
[1779375941726,26.16,76943.01,69.4,0.27604,0.00019,22.1392]
[1779375942667,26.16,76945.64,69.4,0.27654,0.00019,22.15989]
[1779375943710,26.16,76947.45,69.4,0.27689,0.00019,22.17406]
[1779375944299,26.16,76946.7,69.4,0.27674,0.00019,22.16808]
[1779375944656,26.16,76946.7,69.4,0.27674,0.00019,22.16808]
[1779375946880,26.16,76940.21,69.4,0.27549,0.00019,22.11683]
[1779375947547,26.16,76939.09,69.4,0.27527,0.00019,22.10793]
[1779375953355,26.16,76942.36,69.4,0.2759,0.00019,22.13361]
[1779375953499,26.16,76942.36,69.4,0.2759,0.00019,22.13361]
[1779375953908,26.16,76940.43,69.4,0.27552,0.00019,22.1182]
[1779375959695,26.16,76936.71,69.4,0.27479,0.00019,22.08824]
[1779375960030,26.16,76936.71,69.4,0.27479,0.00019,22.08824]
[1779375965178,26.15,76932.94,69.4,0.27404,0.00019,22.05748]
[1779375966101,26.15,76939.85,69.4,0.27537,0.00019,22.11216]
[1779375971781,26.15,76945.72,69.4,0.27649,0.00019,22.15769]
[1779375976816,26.15,76945.28,69.4,0.27638,0.00019,22.15349]
[1779375981853,26.15,76945.15,69.4,0.27634,0.00019,22.15172]
[1779375986889,26.14,76949.97,69.4,0.27725,0.00019,22.1888]
[1779375989340,26.14,76953.61,69.4,0.27794,0.00019,22.21697]
[1779375989984,26.14,76931.05,69.4,0.27358,0.00019,22.03857]
[1779375991369,26.14,76929.68,69.4,0.27332,0.00019,22.02763]
[1779375996387,26.14,76933.12,69.4,0.27394,0.00019,22.05073]
[1779375998761,26.14,76937.56,69.4,0.27479,0.00019,22.08579]
[1779375998918,26.14,76937.56,69.4,0.27479,0.00019,22.08579]
[1779375998986,26.14,76950.51,69.4,0.27729,0.00019,22.18789]
[1779376001824,26.14,76945.34,69.4,0.27629,0.00019,22.14698]
[1779376002464,26.14,76943.09,69.4,0.27585,0.00019,22.12917]
[1779376003617,26.14,76943.53,69.4,0.27594,0.00019,22.13261]
[1779376005996,26.14,76947.57,69.4,0.27671,0.00019,22.16437]
[1779376007550,26.14,76948.4,69.4,0.27687,0.00019,22.17085]
[1779376008629,26.14,76944.18,69.4,0.27606,0.00019,22.13751]
[1779376008721,26.14,76944.18,69.4,0.27606,0.00019,22.13751]
[1779376009065,26.14,76942.08,69.4,0.27565,0.00019,22.12085]
[1779376009756,26.14,76942.08,69.4,0.27565,0.00019,22.12085]
[1779376009848,26.14,76942.08,69.4,0.27565,0.00019,22.12085]
[1779376009857,26.14,76926.06,69.4,0.27256,0.00019,21.99359]
[1779376010767,26.14,76926.06,69.4,0.27256,0.00019,21.99359]
[1779376010886,26.14,76905.52,69.4,0.26863,0.00019,21.8288]
[1779376011068,26.14,76905.52,69.4,0.26863,0.00019,21.8288]
[1779376011553,26.14,76905.52,69.4,0.26863,0.00019,21.8288]
[1779376011947,26.14,76905.52,69.4,0.26863,0.00019,21.8288]
[1779376012443,26.14,76897.74,69.4,0.26716,0.00019,21.76601]
[1779376012529,26.14,76897.74,69.4,0.26716,0.00019,21.76601]
[1779376012738,26.14,76897.74,69.4,0.26716,0.00019,21.76601]
[1779376012854,26.14,76897.74,69.4,0.26716,0.00019,21.76601]
[1779376012950,26.14,76897.74,69.4,0.26716,0.00019,21.76601]
[1779376013051,26.14,76897.74,69.4,0.26716,0.00019,21.76601]
[1779376013033,26.14,76892.78,69.4,0.26622,0.00019,21.72585]
[1779376013733,26.14,76892.78,69.4,0.26622,0.00019,21.72585]
[1779376013964,26.14,76892.78,69.4,0.26622,0.00019,21.72585]
[1779376014015,26.14,76878.66,69.4,0.26354,0.00019,21.6107]
[1779376014536,26.14,76878.66,69.4,0.26354,0.00019,21.6107]
[1779376014538,26.14,76878.66,69.4,0.26354,0.00019,21.6107]
[1779376014841,26.14,76864.43,69.4,0.26086,0.00019,21.49393]
[1779376015215,26.14,76864.43,69.4,0.26086,0.00019,21.49393]
[1779376015534,26.14,76864.43,69.4,0.26086,0.00019,21.49393]
[1779376015749,26.14,76864.43,69.4,0.26086,0.00019,21.49393]
[1779376016029,26.14,76869.99,69.4,0.26191,0.00019,21.5398]
[1779376020822,26.14,76865.32,69.4,0.26103,0.00019,21.50136]
[1779376021934,26.14,76865.56,69.4,0.26108,0.00019,21.50335]
[1779376022027,26.14,76856.19,69.4,0.25932,0.00019,21.42604]
[1779376022567,26.14,76856.19,69.4,0.25932,0.00019,21.42604]
[1779376022622,26.14,76856.19,69.4,0.25932,0.00019,21.42604]
[1779376022934,26.14,76856.19,69.4,0.25932,0.00019,21.42604]
[1779376023989,26.14,76852.91,69.4,0.25871,0.00019,21.39896]
[1779376023859,26.14,76863.84,69.4,0.26076,0.00019,21.48934]
[1779376029203,26.14,76859.41,69.4,0.25994,0.00019,21.4532]
[1779376031308,26.14,76858.79,69.4,0.25983,0.00019,21.44833]
[1779376033678,26.14,76850.19,69.4,0.25822,0.00019,21.37717]
[1779376034870,26.14,76851.71,69.4,0.25851,0.00019,21.39009]
[1779376035865,26.14,76851.17,69.4,0.25841,0.00019,21.3857]
[1779376041178,26.15,76847.61,69.4,0.25777,0.00019,21.3572]
[1779376042580,26.15,76845.57,69.4,0.2574,0.00019,21.34048]
[1779376044439,26.15,76853.36,69.4,0.25886,0.00019,21.40564]
[1779376045173,26.15,76852.56,69.4,0.25872,0.00019,21.39939]
[1779376045733,26.15,76852.56,69.4,0.25872,0.00019,21.39939]
[1779376045923,26.15,76852.56,69.4,0.25872,0.00019,21.39939]
[1779376046024,26.15,76842.09,69.4,0.25677,0.00019,21.31268]
[1779376046420,26.15,76842.09,69.4,0.25677,0.00019,21.31268]
[1779376046639,26.15,76842.09,69.4,0.25677,0.00019,21.31268]
[1779376046708,26.15,76842.09,69.4,0.25677,0.00019,21.31268]
[1779376046951,26.15,76833.55,69.4,0.25518,0.00019,21.24141]
[1779376049677,26.15,76835.79,69.4,0.25561,0.00019,21.2607]
[1779376049744,26.15,76835.79,69.4,0.25561,0.00019,21.2607]
[1779376051357,26.15,76844.89,69.4,0.2573,0.00019,21.33357]
[1779376052363,26.15,76844.89,69.4,0.2573,0.00019,21.33357]
[1779376056907,26.16,76854.81,69.4,0.25918,0.00019,21.41693]
[1779376060042,26.16,76855.73,69.4,0.25936,0.00019,21.425]
[1779376065333,26.16,76859.72,69.4,0.26013,0.00019,21.45863]
[1779376067968,26.16,76871.65,69.4,0.26238,0.00019,21.55715]
[1779376073516,26.16,76866.12,69.4,0.26135,0.00019,21.51209]
[1779376078553,26.16,76871.51,69.4,0.26237,0.00019,21.55661]
[1779376081986,26.16,76860.73,69.4,0.26034,0.00019,21.46813]
[1779376084108,26.16,76856.45,69.4,0.25954,0.00019,21.43279]
[1779376084781,26.16,76859.6,69.4,0.26014,0.00019,21.45903]
[1779376090637,26.16,76863.76,69.4,0.26092,0.00019,21.4932]
[1779376095672,26.16,76870.14,69.4,0.26211,0.00019,21.5453]
[1779376100032,26.16,76857.16,69.4,0.25966,0.00019,21.43802]
[1779376105058,26.16,76854.59,69.4,0.25918,0.00019,21.41682]
[1779376110584,26.16,76851.65,69.4,0.25863,0.00019,21.3924]
[1779376115685,26.16,76857.46,69.4,0.25968,0.00019,21.43635]
[1779376117090,26.16,76859.39,69.4,0.26005,0.00019,21.45229]
[1779376117130,26.16,76859.39,69.4,0.26005,0.00019,21.45229]
[1779376117143,26.16,76861.32,69.4,0.26041,0.00019,21.4681]
[1779376119053,26.16,76866.64,69.4,0.26141,0.00019,21.51199]
[1779376122904,26.16,76860.73,69.4,0.2603,0.00019,21.46346]
[1779376123964,26.16,76857.49,69.4,0.2597,0.00019,21.43686]
[1779376124122,26.16,76851.6,69.4,0.2586,0.00019,21.38824]
[1779376125084,26.16,76851.6,69.7,0.2586,0.00019,21.38824]
[1779376125115,26.16,76851.14,69.7,0.25851,0.00019,21.38435]
[1779376126147,26.16,76851.14,69.7,0.25851,0.00019,21.38435]
[1779376126077,26.16,76831.22,69.7,0.2548,0.00019,21.21846]
[1779376126486,26.16,76831.22,69.7,0.2548,0.00019,21.21846]
[1779376126667,26.16,76831.22,69.7,0.2548,0.00019,21.21846]
[1779376126783,26.16,76831.22,69.7,0.2548,0.00019,21.21846]
[1779376126852,26.16,76831.22,69.7,0.2548,0.00019,21.21846]
[1779376126895,26.16,76828.33,69.7,0.25426,0.00019,21.19416]
[1779376127607,26.16,76828.33,69.7,0.25426,0.00019,21.19416]
[1779376128144,26.16,76828.33,69.7,0.25426,0.00019,21.19416]
[1779376128165,26.16,76828.33,69.7,0.25426,0.00019,21.19416]
[1779376128174,26.16,76828.02,69.7,0.25421,0.00019,21.19209]
[1779376129122,26.16,76828.02,69.7,0.25421,0.00019,21.19209]
[1779376129404,26.16,76826.08,69.7,0.25386,0.00019,21.17605]
[1779376129487,26.16,76826.08,69.7,0.25386,0.00019,21.17605]
[1779376129998,26.16,76826.08,69.7,0.25386,0.00019,21.17605]
[1779376130043,26.16,76826.08,69.7,0.25386,0.00019,21.17605]
[1779376130559,26.16,76825.63,69.7,0.25378,0.00019,21.17252]
[1779376131038,26.17,76830.64,69.7,0.25472,0.00019,21.21485]
[1779376132855,26.17,76830.43,69.7,0.25468,0.00019,21.21309]
[1779376132940,26.17,76830.81,69.7,0.25476,0.00019,21.21658]
[1779376137975,26.17,76828.39,69.7,0.25434,0.00019,21.19762]
[1779376143010,26.17,76831.46,69.7,0.25493,0.00019,21.22428]
[1779376148045,26.17,76836.34,69.7,0.25585,0.00019,21.26577]
[1779376153080,26.18,76833.12,69.7,0.25527,0.00019,21.23965]
[1779376158115,26.18,76837.02,69.7,0.25601,0.00019,21.27297]
[1779376163150,26.18,76838.77,69.7,0.25636,0.00019,21.28834]
[1779376168185,26.18,76844.41,69.7,0.25742,0.00019,21.33583]
[1779376173220,26.18,76850.12,69.7,0.25847,0.00019,21.37953]
[1779376176339,26.18,76855.37,69.7,0.25945,0.00019,21.42302]
[1779376176719,26.18,76855.37,69.7,0.25945,0.00019,21.42302]
[1779376177238,26.18,76858.4,69.7,0.26002,0.00019,21.44812]
[1779376177275,26.18,76858.4,69.7,0.26002,0.00019,21.44812]
[1779376177452,26.18,76858.4,69.7,0.26002,0.00019,21.44812]
[1779376177481,26.18,76858.4,69.7,0.26002,0.00019,21.44812]
[1779376177763,26.18,76858.4,69.7,0.26002,0.00019,21.44812]
[1779376177841,26.18,76858.4,69.7,0.26002,0.00019,21.44812]
[1779376177928,26.18,76876.82,69.7,0.26348,0.00019,21.59935]
[1779376178426,26.18,76876.82,69.7,0.26348,0.00019,21.59935]
[1779376179948,26.18,76883.0,69.7,0.26466,0.00019,21.65007]
[1779376180341,26.18,76885.68,69.7,0.26517,0.00019,21.672]
[1779376180929,26.18,76885.68,69.7,0.26517,0.00019,21.672]
[1779376181074,26.18,76885.68,69.7,0.26517,0.00019,21.672]
[1779376181159,26.19,76886.75,69.7,0.26537,0.00019,21.68088]
[1779376184475,26.19,76886.68,69.7,0.26536,0.00019,21.68044]
[1779376184483,26.19,76886.68,69.7,0.26536,0.00019,21.68044]
[1779376184546,26.19,76885.96,69.7,0.26523,0.00019,21.67465]
[1779376189763,26.19,76888.65,69.7,0.26574,0.00019,21.69651]
[1779376194775,26.18,76896.23,69.7,0.26717,0.00019,21.75766]
[1779376199901,26.18,76896.15,69.7,0.26714,0.00019,21.75658]
[1779376200567,26.18,76896.62,69.7,0.26723,0.00019,21.76031]
[1779376201298,26.18,76896.52,69.7,0.26721,0.00019,21.75943]
[1779376201418,26.18,76896.52,69.7,0.26721,0.00019,21.75943]
[1779376201465,26.18,76896.52,69.7,0.26721,0.00019,21.75943]
[1779376201511,26.18,76896.52,69.7,0.26721,0.00019,21.75943]
[1779376201562,26.18,76896.52,69.7,0.26721,0.00019,21.75943]
[1779376202096,26.18,76878.94,69.7,0.26388,0.00019,21.61651]
[1779376202577,26.18,76878.94,69.7,0.26388,0.00019,21.61651]
[1779376202595,26.18,76878.94,69.7,0.26388,0.00019,21.61651]
[1779376202608,26.18,76878.94,69.7,0.26388,0.00019,21.61651]
[1779376202633,26.18,76878.94,69.7,0.26388,0.00019,21.61651]
[1779376202669,26.18,76878.94,69.7,0.26388,0.00019,21.61651]
[1779376202708,26.18,76878.94,69.7,0.26388,0.00019,21.61651]
[1779376203223,26.18,76878.94,69.7,0.26388,0.00019,21.61651]
[1779376203189,26.18,76879.06,69.7,0.2639,0.00019,21.61745]
[1779376203948,26.18,76879.06,69.7,0.2639,0.00019,21.61745]
[1779376203973,26.18,76879.06,69.7,0.2639,0.00019,21.61745]
[1779376204075,26.18,76887.73,69.7,0.26554,0.00019,21.68824]
[1779376205593,26.18,76884.1,69.7,0.26486,0.00019,21.65882]
[1779376205603,26.18,76884.1,69.7,0.26486,0.00019,21.65882]
[1779376205661,26.18,76884.1,69.7,0.26486,0.00019,21.65882]
[1779376205735,26.18,76884.1,69.7,0.26486,0.00019,21.65882]
[1779376205848,26.18,76884.1,69.7,0.26486,0.00019,21.65882]
[1779376205998,26.18,76884.1,69.7,0.26486,0.00019,21.65882]
[1779376206201,26.18,76884.1,69.7,0.26486,0.00019,21.65882]
[1779376206319,26.18,76881.63,69.7,0.26439,0.00019,21.63865]
[1779376206324,26.18,76881.63,69.7,0.26439,0.00019,21.63865]
[1779376206482,26.18,76881.63,69.7,0.26439,0.00019,21.63865]
[1779376206539,26.18,76881.63,69.7,0.26439,0.00019,21.63865]
[1779376206543,26.18,76881.63,69.7,0.26439,0.00019,21.63865]
[1779376207169,26.18,76874.97,69.7,0.26313,0.00019,21.58427]
[1779376208045,26.18,76893.62,69.7,0.26666,0.00019,21.73624]
[1779376213116,26.18,76895.58,69.7,0.26703,0.00019,21.75206]
[1779376217497,26.18,76892.62,69.7,0.26647,0.00019,21.72807]
[1779376217917,26.18,76891.82,69.7,0.26632,0.00019,21.7216]
[1779376220897,26.18,76888.92,69.7,0.26577,0.00019,21.69801]
[1779376220928,26.18,76888.92,69.7,0.26577,0.00019,21.69801]
[1779376221026,26.18,76890.72,69.7,0.26611,0.00019,21.7126]
[1779376222341,26.18,76896.79,69.7,0.26726,0.00019,21.76185]
[1779376222561,26.18,76896.79,69.7,0.26726,0.00019,21.76185]
[1779376223143,26.18,76896.79,69.7,0.26726,0.00019,21.76185]
[1779376228947,26.18,76887.38,69.7,0.26548,0.00019,21.68552]
[1779376229042,26.18,76887.38,69.7,0.26548,0.00019,21.68552]
[1779376230530,26.18,76895.67,69.7,0.26705,0.00019,21.75278]
[1779376233425,26.18,76893.41,69.7,0.2666,0.00019,21.73069]
[1779376235323,26.18,76902.21,69.7,0.26827,0.00019,21.80181]
[1779376236993,26.18,76905.58,69.7,0.26891,0.00019,21.82895]
[1779376240617,26.18,76905.43,69.7,0.26888,0.00019,21.82761]
[1779376241993,26.18,76905.95,69.7,0.26898,0.00019,21.83174]
[1779376244076,26.18,76903.85,69.7,0.26857,0.00019,21.81469]
[1779376245225,26.18,76893.49,69.7,0.2666,0.00019,21.73091]
[1779376248447,26.18,76892.2,69.7,0.26636,0.00019,21.72034]
[1779376248543,26.18,76892.2,69.7,0.26636,0.00019,21.72034]
[1779376249097,26.18,76904.71,69.7,0.26873,0.00019,21.82142]
[1779376249600,26.18,76904.71,69.7,0.26873,0.00019,21.82142]
[1779376249617,26.18,76904.71,69.7,0.26873,0.00019,21.82142]
[1779376249956,26.18,76904.71,69.7,0.26873,0.00019,21.82142]
[1779376249990,26.18,76904.71,69.7,0.26873,0.00019,21.82142]
[1779376250226,26.18,76916.7,69.7,0.27102,0.00019,21.91761]
[1779376251648,26.18,76923.07,69.7,0.27224,0.00019,21.96835]
[1779376251756,26.18,76923.07,69.7,0.27224,0.00019,21.96835]
[1779376251964,26.18,76923.07,69.7,0.27224,0.00019,21.96835]
[1779376252044,26.18,76923.07,69.7,0.27224,0.00019,21.96835]
[1779376252238,26.18,76929.82,69.7,0.27353,0.00019,22.02188]
[1779376253088,26.18,76940.87,69.7,0.27565,0.00019,22.10921]
[1779376258827,26.18,76935.91,69.7,0.27467,0.00019,22.06907]
[1779376259434,26.18,76935.91,69.7,0.27467,0.00019,22.06907]
[1779376259994,26.18,76935.91,69.7,0.27467,0.00019,22.06907]
[1779376260826,26.18,76933.22,69.7,0.27415,0.00019,22.04761]
[1779376262816,26.17,76928.9,69.7,0.27324,0.00019,22.01]
[1779376263331,26.17,76928.9,69.7,0.27324,0.00019,22.01]
[1779376265993,26.17,76934.58,69.7,0.27432,0.00019,22.05479]
[1779376268090,26.16,76925.57,69.7,0.27258,0.00019,21.98274]
[1779376269312,26.16,76925.57,69.7,0.27258,0.00019,21.98274]
[1779376269314,26.16,76925.57,69.7,0.27258,0.00019,21.98274]
[1779376269773,26.16,76924.92,69.7,0.27245,0.00019,21.9773]
[1779376270642,26.16,76920.25,69.7,0.27155,0.00019,21.94002]
[1779376272014,26.16,76920.41,69.7,0.27158,0.00019,21.94111]
[1779376272540,26.16,76919.98,69.7,0.2715,0.00019,21.93767]
[1779376273603,26.16,76920.04,69.7,0.2715,0.00019,21.93806]
[1779376273862,26.16,76920.04,69.7,0.2715,0.00019,21.93806]
[1779376274277,26.16,76920.04,69.7,0.2715,0.00019,21.93806]
[1779376274288,26.16,76917.89,69.7,0.27109,0.00019,21.92069]
[1779376275304,26.16,76917.89,69.7,0.27109,0.00019,21.92069]
[1779376276473,26.16,76909.53,69.7,0.26949,0.00019,21.85354]
[1779376276576,26.16,76909.53,69.7,0.26949,0.00019,21.85354]
[1779376276587,26.16,76909.53,69.7,0.26949,0.00019,21.85354]
[1779376280128,26.16,76907.39,69.7,0.26907,0.00019,21.83609]
[1779376280166,26.16,76907.34,69.7,0.26906,0.00019,21.83567]
[1779376284120,26.16,76903.12,69.7,0.26826,0.00019,21.80171]
[1779376284198,26.16,76901.71,69.7,0.26799,0.00019,21.79036]
[1779376290048,26.16,76902.07,69.7,0.26805,0.00019,21.79293]
[1779376291337,26.16,76902.07,69.7,0.26805,0.00019,21.79293]
[1779376292100,26.16,76902.39,69.7,0.26809,0.00019,21.79152]
[1779376293355,26.16,76916.9,69.7,0.27085,0.00019,21.90795]
[1779376293957,26.16,76916.9,69.7,0.27085,0.00019,21.90795]
[1779376299112,26.16,76916.82,69.7,0.27082,0.00019,21.90663]
[1779376303291,26.16,76916.75,69.7,0.2708,0.00019,21.90572]
[1779376308361,26.15,76917.59,69.7,0.27093,0.00019,21.9115]
[1779376309182,26.15,76921.82,69.7,0.27174,0.00019,21.94516]
[1779376314201,26.15,76922.13,69.7,0.27178,0.00019,21.94707]
[1779376315990,26.15,76922.42,69.7,0.27183,0.00019,21.94916]
[1779376316287,26.15,76922.42,69.7,0.27183,0.00019,21.94916]
[1779376317669,26.15,76930.83,69.7,0.27344,0.00019,22.01599]
[1779376318383,26.15,76930.83,69.7,0.27344,0.00019,22.01599]
[1779376322843,26.15,76928.01,69.7,0.27289,0.00019,21.99308]
[1779376323718,26.15,76928.76,69.7,0.27303,0.00019,21.99905]
[1779376324908,26.15,76934.2,69.7,0.27408,0.00019,22.04215]
[1779376325408,26.15,76938.11,69.7,0.27482,0.00019,22.07287]
[1779376325523,26.15,76938.11,69.7,0.27482,0.00019,22.07287]
[1779376326309,26.15,76946.82,69.7,0.2765,0.00019,22.14153]
[1779376330468,26.14,76940.92,69.7,0.27534,0.00019,22.09413]
[1779376333771,26.14,76935.14,69.7,0.27422,0.00019,22.04794]
[1779376339404,26.14,76932.77,69.7,0.27373,0.00019,22.02807]
[1779376342903,26.14,76932.16,69.7,0.2736,0.00019,22.02273]
[1779376342949,26.14,76932.16,69.7,0.2736,0.00019,22.02273]
[1779376343007,26.14,76932.16,69.7,0.2736,0.00019,22.02273]
[1779376343541,26.14,76947.6,69.7,0.27658,0.00019,22.14483]
[1779376348699,26.13,76948.82,69.7,0.27679,0.00019,22.15353]
[1779376348947,26.13,76948.82,69.7,0.27679,0.00019,22.15353]
[1779376354643,26.11,76943.6,69.7,0.27553,0.00019,22.09955]
[1779376359160,26.09,76950.97,69.7,0.27687,0.00019,22.15419]
[1779376364579,26.09,76947.8,69.7,0.27622,0.00019,22.12782]
[1779376365978,26.09,76947.8,69.7,0.27622,0.00019,22.12782]
[1779376369298,26.09,76943.62,69.7,0.27539,0.00019,22.09412]
[1779376374649,26.08,76944.23,69.7,0.27542,0.00019,22.09543]
[1779376377314,26.08,76943.98,69.7,0.27537,0.00019,22.09322]
[1779376379244,26.07,76949.2,69.7,0.27637,0.00019,22.13409]
[1779376379477,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376379517,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376379534,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376379541,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376379695,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376379757,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376379794,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376379869,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376379995,26.07,76951.53,69.7,0.27681,0.00019,22.15209]
[1779376380133,26.07,76958.37,69.7,0.27814,0.00019,22.20597]
[1779376382827,26.07,76963.29,69.7,0.27909,0.00019,22.24424]
[1779376388878,26.07,76967.38,69.7,0.27985,0.0002,22.27513]
[1779376390228,26.07,76968.07,69.7,0.27998,0.0002,22.28033]
[1779376390290,26.07,76965.54,69.7,0.27948,0.00019,22.26035]
[1779376390660,26.07,76965.54,69.7,0.27948,0.00019,22.26035]
[1779376392993,26.07,76963.17,69.7,0.27901,0.00019,22.24128]
[1779376393007,26.07,76963.17,69.7,0.27901,0.00019,22.24128]
[1779376393029,26.07,76963.17,69.7,0.27901,0.00019,22.24128]
[1779376393041,26.07,76963.17,69.7,0.27901,0.00019,22.24128]
[1779376394038,26.07,76958.8,69.7,0.27816,0.00019,22.20697]
[1779376395207,26.06,76951.06,69.7,0.27665,0.00019,22.14579]
[1779376398506,26.06,76955.28,69.7,0.27745,0.00019,22.17819]
[1779376403855,26.06,76954.01,69.7,0.27717,0.00019,22.16693]
[1779376409457,26.06,76953.6,69.7,0.27707,0.00019,22.16297]
[1779376409790,26.06,76953.6,69.7,0.27707,0.00019,22.16297]
[1779376410160,26.06,76953.6,69.7,0.27707,0.00019,22.16297]
[1779376410283,26.06,76953.6,69.7,0.27707,0.00019,22.16297]
[1779376410351,26.06,76953.6,69.7,0.27707,0.00019,22.16297]
[1779376410396,26.06,76953.6,69.7,0.27707,0.00019,22.16297]
[1779376410396,26.06,76953.6,69.7,0.27707,0.00019,22.16297]
[1779376410387,26.05,76964.25,69.7,0.27913,0.00019,22.2464]
[1779376410972,26.05,76964.25,69.7,0.27913,0.00019,22.2464]
[1779376410975,26.05,76964.25,69.7,0.27913,0.00019,22.2464]
[1779376411132,26.05,76964.25,69.7,0.27913,0.00019,22.2464]
[1779376411243,26.05,76964.25,69.7,0.27913,0.00019,22.2464]
[1779376411371,26.05,76964.25,69.7,0.27913,0.00019,22.2464]
[1779376411455,26.05,76980.61,69.7,0.28229,0.0002,22.36972]
[1779376411824,26.05,76980.61,69.7,0.28229,0.0002,22.36972]
[1779376411904,26.05,76980.61,69.7,0.28229,0.0002,22.36972]
[1779376412184,26.05,76980.61,69.7,0.28229,0.0002,22.36972]
[1779376412443,26.05,76980.41,69.7,0.28225,0.0002,22.36793]
[1779376413506,26.05,76980.94,69.7,0.28235,0.0002,22.37204]
[1779376414508,26.05,76981.7,69.7,0.28249,0.0002,22.3777]
[1779376415945,26.05,76982.95,69.7,0.28273,0.0002,22.38704]
[1779376416014,26.05,76982.95,69.7,0.28273,0.0002,22.38704]
[1779376416146,26.05,76982.95,69.7,0.28273,0.0002,22.38704]
[1779376416338,26.05,76982.95,69.7,0.28273,0.0002,22.38704]
[1779376416958,26.05,76986.15,69.7,0.28334,0.0002,22.41106]
[1779376417010,26.05,76986.15,69.7,0.28334,0.0002,22.41106]
[1779376417288,26.05,76993.7,69.7,0.28482,0.0002,22.46934]
[1779376421791,26.04,76986.89,69.7,0.28344,0.0002,22.41515]
[1779376422231,26.04,76986.89,69.7,0.28344,0.0002,22.41515]
[1779376422298,26.04,76986.89,69.7,0.28344,0.0002,22.41515]
[1779376422413,26.04,76991.87,69.7,0.28441,0.0002,22.45324]
[1779376422586,26.04,76991.87,69.7,0.28441,0.0002,22.45324]
[1779376423132,26.04,76991.87,69.7,0.28441,0.0002,22.45324]
[1779376423213,26.04,76991.87,69.7,0.28441,0.0002,22.45324]
[1779376423362,26.04,76991.87,69.7,0.28441,0.0002,22.45324]
[1779376423465,26.02,77027.86,69.7,0.29134,0.0002,22.72075]
[1779376425184,26.02,77030.74,69.7,0.29192,0.0002,22.74244]
[1779376425259,26.02,77030.74,69.7,0.29192,0.0002,22.74244]
[1779376425507,26.01,77027.4,69.7,0.29124,0.0002,22.71695]
[1779376426259,26.01,77027.4,69.7,0.29124,0.0002,22.71695]
[1779376427158,26.01,77020.5,69.7,0.28987,0.0002,22.66477]
[1779376427200,26.01,77020.5,69.7,0.28987,0.0002,22.66477]
[1779376427502,26.01,77021.92,69.7,0.29015,0.0002,22.67533]
[1779376427626,26.01,77021.92,69.7,0.29015,0.0002,22.67533]
[1779376427789,26.01,77021.92,69.7,0.29015,0.0002,22.67533]
[1779376428143,26.01,77021.92,69.7,0.29015,0.0002,22.67533]
[1779376428513,26.01,77021.92,69.7,0.29015,0.0002,22.67533]
[1779376428434,26.01,77075.89,69.7,0.30096,0.0002,23.07606]
[1779376428892,26.01,77075.89,69.7,0.30096,0.0002,23.07606]
[1779376429156,26.01,77075.89,69.7,0.30096,0.0002,23.07606]
[1779376429437,26.01,77075.89,69.7,0.30096,0.0002,23.07606]
[1779376429433,26.0,77082.39,69.7,0.30219,0.0002,23.12044]
[1779376429773,26.0,77082.39,69.7,0.30219,0.0002,23.12044]
[1779376429949,26.0,77082.39,69.7,0.30219,0.0002,23.12044]
[1779376430470,26.0,77079.03,69.7,0.3015,0.0002,23.09573]
[1779376430744,26.0,77079.03,69.7,0.3015,0.0002,23.09573]
[1779376430996,26.0,77079.03,69.7,0.3015,0.0002,23.09573]
[1779376431165,26.0,77079.03,69.7,0.3015,0.0002,23.09573]
[1779376431462,26.0,77079.03,69.7,0.3015,0.0002,23.09573]
[1779376431483,26.0,77086.14,69.7,0.30293,0.0002,23.14707]
[1779376431652,26.0,77086.14,69.7,0.30293,0.0002,23.14707]
[1779376431902,26.0,77086.14,69.7,0.30293,0.0002,23.14707]
[1779376432043,26.0,77086.14,69.7,0.30293,0.0002,23.14707]
[1779376432400,26.0,77106.08,69.7,0.30698,0.0002,23.28997]
[1779376433359,26.0,77106.08,69.7,0.30698,0.0002,23.28997]
[1779376433372,26.0,77106.08,69.7,0.30698,0.0002,23.28997]
[1779376433473,26.0,77111.73,69.7,0.30813,0.0002,23.32996]
[1779376434146,26.0,77111.73,69.7,0.30813,0.0002,23.32996]
[1779376435611,26.0,77117.76,69.7,0.30935,0.0002,23.37219]
[1779376436258,26.0,77117.76,69.7,0.30935,0.0002,23.37219]
[1779376436752,26.0,77114.58,69.7,0.30869,0.0002,23.34949]
[1779376436757,26.0,77114.58,69.7,0.30869,0.0002,23.34949]
[1779376437169,26.0,77114.58,69.7,0.30869,0.0002,23.34949]
[1779376437310,25.99,77120.36,69.7,0.30987,0.0002,23.39004]
[1779376437644,25.99,77120.36,69.7,0.30987,0.0002,23.39004]
[1779376437719,25.99,77120.36,69.7,0.30987,0.0002,23.39004]
[1779376437996,25.99,77120.36,69.7,0.30987,0.0002,23.39004]
[1779376438364,25.99,77120.36,69.7,0.30987,0.0002,23.39004]
[1779376438404,25.99,77120.36,69.7,0.30987,0.0002,23.39004]
[1779376438449,25.99,77137.0,69.7,0.31327,0.00021,23.50611]
[1779376438617,25.99,77137.0,69.7,0.31327,0.00021,23.50611]
[1779376438822,25.99,77137.0,69.7,0.31327,0.00021,23.50611]
[1779376438912,25.99,77137.0,69.7,0.31327,0.00021,23.50611]
[1779376438968,25.99,77137.0,69.7,0.31327,0.00021,23.50611]
[1779376439434,25.98,77141.66,69.7,0.31416,0.00021,23.53613]
[1779376440160,25.98,77141.66,69.7,0.31416,0.00021,23.53613]
[1779376440360,25.98,77141.66,69.7,0.31416,0.00021,23.53613]
[1779376440481,25.98,77141.66,69.7,0.31416,0.00021,23.53613]
[1779376440606,25.97,77142.59,69.7,0.31429,0.00021,23.54045]
[1779376440821,25.97,77142.59,69.7,0.31429,0.00021,23.54045]
[1779376440882,25.97,77142.59,69.7,0.31429,0.00021,23.54045]
[1779376440894,25.97,77142.59,69.7,0.31429,0.00021,23.54045]
[1779376441014,25.97,77142.59,69.7,0.31429,0.00021,23.54045]
[1779376441249,25.97,77142.59,69.7,0.31429,0.00021,23.54045]
[1779376441458,25.96,77150.52,69.7,0.31586,0.00021,23.59301]
[1779376441575,25.96,77150.52,69.7,0.31586,0.00021,23.59301]
[1779376441766,25.96,77150.52,69.7,0.31586,0.00021,23.59301]
[1779376442148,25.96,77150.52,69.7,0.31586,0.00021,23.59301]
[1779376442231,25.96,77150.52,69.7,0.31586,0.00021,23.59301]
[1779376442288,25.96,77150.52,69.7,0.31586,0.00021,23.59301]
[1779376442349,25.96,77150.52,69.7,0.31586,0.00021,23.59301]
[1779376442429,25.95,77135.05,69.7,0.31259,0.00021,23.48352]
[1779376442776,25.95,77135.05,69.7,0.31259,0.00021,23.48352]
[1779376443534,25.94,77127.86,69.7,0.31105,0.00021,23.4312]
[1779376443676,25.94,77127.86,69.7,0.31105,0.00021,23.4312]
[1779376444126,25.94,77127.86,69.7,0.31105,0.00021,23.4312]
[1779376444138,25.94,77127.86,69.7,0.31105,0.00021,23.4312]
[1779376444322,25.94,77127.86,69.7,0.31105,0.00021,23.4312]
[1779376446891,25.93,77121.01,69.7,0.30956,0.00021,23.38023]
[1779376446895,25.93,77121.01,69.7,0.30956,0.00021,23.38023]
[1779376446949,25.93,77121.01,69.7,0.30956,0.00021,23.38023]
[1779376446993,25.93,77121.01,69.7,0.30956,0.00021,23.38023]
[1779376447006,25.93,77121.01,69.7,0.30956,0.00021,23.38023]
[1779376447370,25.93,77121.01,69.7,0.30956,0.00021,23.38023]
[1779376447438,25.93,77121.01,69.7,0.30956,0.00021,23.38023]
[1779376447468,25.93,77112.2,69.7,0.30775,0.0002,23.31759]
[1779376447759,25.93,77112.2,69.7,0.30775,0.0002,23.31759]
[1779376447832,25.93,77112.2,69.7,0.30775,0.0002,23.31759]
[1779376447843,25.93,77112.2,69.7,0.30775,0.0002,23.31759]
[1779376447874,25.93,77112.2,69.7,0.30775,0.0002,23.31759]
[1779376448422,25.93,77112.2,69.7,0.30775,0.0002,23.31759]
[1779376448461,25.93,77112.2,69.7,0.30775,0.0002,23.31759]
[1779376448466,25.93,77112.2,69.7,0.30775,0.0002,23.31759]
[1779376448520,25.93,77112.87,69.7,0.30788,0.0002,23.32208]
[1779376448885,25.93,77112.87,69.7,0.30788,0.0002,23.32208]
[1779376448994,25.93,77112.87,69.7,0.30788,0.0002,23.32208]
[1779376449366,25.93,77112.87,69.7,0.30788,0.0002,23.32208]
[1779376449428,25.93,77103.17,69.7,0.30589,0.0002,23.25269]
[1779376449678,25.93,77103.17,69.7,0.30589,0.0002,23.25269]
[1779376451230,25.93,77096.51,69.7,0.30452,0.0002,23.20432]
[1779376451737,25.93,77092.92,69.7,0.30379,0.0002,23.17842]
[1779376451995,25.93,77092.92,69.7,0.30379,0.0002,23.17842]
[1779376452004,25.93,77092.92,69.7,0.30379,0.0002,23.17842]
[1779376452135,25.93,77092.92,69.7,0.30379,0.0002,23.17842]
[1779376452248,25.93,77092.92,69.7,0.30379,0.0002,23.17842]
[1779376452252,25.93,77092.92,69.7,0.30379,0.0002,23.17842]
[1779376452526,25.93,77086.0,69.7,0.30238,0.0002,23.12808]
[1779376452862,25.93,77086.0,69.7,0.30238,0.0002,23.12808]
[1779376452994,25.93,77086.0,69.7,0.30238,0.0002,23.12808]
[1779376453494,25.93,77086.0,69.7,0.30238,0.0002,23.12808]
[1779376453480,25.93,77087.58,69.7,0.30269,0.0002,23.13921]
[1779376453611,25.93,77087.58,69.7,0.30269,0.0002,23.13921]
[1779376453624,25.93,77087.58,69.7,0.30269,0.0002,23.13921]
[1779376454090,25.93,77087.58,69.7,0.30269,0.0002,23.13921]
[1779376454371,25.93,77087.58,69.7,0.30269,0.0002,23.13921]
[1779376454443,25.93,77086.23,69.7,0.30241,0.0002,23.12919]
[1779376455171,25.93,77086.23,69.7,0.30241,0.0002,23.12919]
[1779376455182,25.93,77086.23,69.7,0.30241,0.0002,23.12919]
[1779376455201,25.93,77086.23,69.7,0.30241,0.0002,23.12919]
[1779376455214,25.93,77086.23,69.7,0.30241,0.0002,23.12919]
[1779376455411,25.93,77086.23,69.7,0.30241,0.0002,23.12919]
[1779376455571,25.93,77086.23,69.7,0.30241,0.0002,23.12919]
[1779376456137,25.92,77081.54,69.7,0.30145,0.0002,23.09474]
[1779376456846,25.92,77080.42,69.7,0.30121,0.0002,23.08626]
[1779376456997,25.92,77080.42,69.7,0.30121,0.0002,23.08626]
[1779376457073,25.92,77080.42,69.7,0.30121,0.0002,23.08626]
[1779376457146,25.92,77080.42,69.7,0.30121,0.0002,23.08626]
[1779376457192,25.92,77080.42,69.7,0.30121,0.0002,23.08626]
[1779376457231,25.92,77080.42,69.7,0.30121,0.0002,23.08626]
[1779376458037,25.92,77075.3,69.7,0.30017,0.0002,23.04854]
[1779376458410,25.92,77075.3,69.7,0.30017,0.0002,23.04854]
[1779376458626,25.92,77079.73,69.7,0.30105,0.0002,23.08044]
[1779376459380,25.92,77079.73,69.7,0.30105,0.0002,23.08044]
[1779376459542,25.92,77079.73,69.7,0.30105,0.0002,23.08044]
[1779376460207,25.92,77080.66,69.7,0.30123,0.0002,23.08697]
[1779376460232,25.92,77080.66,69.7,0.30123,0.0002,23.08697]
[1779376460376,25.92,77082.99,69.7,0.3017,0.0002,23.10396]
[1779376460993,25.92,77082.99,69.7,0.3017,0.0002,23.10396]
[1779376462312,25.92,77087.79,69.7,0.30267,0.0002,23.13869]
[1779376462366,25.92,77087.79,69.7,0.30267,0.0002,23.13869]
[1779376462993,25.92,77087.02,69.7,0.3025,0.0002,23.13266]
[1779376463413,25.92,77087.02,69.7,0.3025,0.0002,23.13266]
[1779376463587,25.92,77087.02,69.7,0.3025,0.0002,23.13266]
[1779376463593,25.92,77079.56,69.7,0.30099,0.0002,23.0783]
[1779376463725,25.92,77079.56,69.7,0.30099,0.0002,23.0783]
[1779376463797,25.92,77079.56,69.7,0.30099,0.0002,23.0783]
[1779376464503,25.92,77079.56,69.7,0.30099,0.0002,23.0783]
[1779376464537,25.92,77079.56,69.7,0.30099,0.0002,23.0783]
[1779376464600,25.91,77082.21,69.7,0.30152,0.0002,23.09733]
[1779376464994,25.91,77082.21,69.7,0.30152,0.0002,23.09733]
[1779376465456,25.91,77085.3,69.7,0.30214,0.0002,23.11957]
[1779376469808,25.91,77089.16,69.7,0.30289,0.0002,23.14672]
[1779376469837,25.91,77089.16,69.7,0.30289,0.0002,23.14672]
[1779376470019,25.91,77089.16,69.7,0.30289,0.0002,23.14672]
[1779376470312,25.91,77089.16,69.7,0.30289,0.0002,23.14672]
[1779376470456,25.91,77082.2,69.7,0.30147,0.0002,23.09583]
[1779376470729,25.91,77082.2,69.7,0.30147,0.0002,23.09583]
[1779376470815,25.91,77082.2,69.7,0.30147,0.0002,23.09583]
[1779376472231,25.91,77076.51,69.7,0.30029,0.0002,23.05008]
[1779376472441,25.91,77076.51,69.7,0.30029,0.0002,23.05008]
[1779376472471,25.91,77081.13,69.7,0.30121,0.0002,23.0836]
[1779376473334,25.91,77081.13,69.7,0.30121,0.0002,23.0836]
[1779376474141,25.91,77085.68,69.7,0.30213,0.0002,23.11653]
[1779376474349,25.91,77085.68,69.7,0.30213,0.0002,23.11653]
[1779376475680,25.9,77094.97,69.7,0.30401,0.0002,23.18335]
[1779376477807,25.9,77094.7,69.7,0.30394,0.0002,23.18097]
[1779376478067,25.9,77094.7,69.7,0.30394,0.0002,23.18097]
[1779376478074,25.9,77094.7,69.7,0.30394,0.0002,23.18097]
[1779376479801,25.9,77101.63,69.7,0.30534,0.0002,23.23047]
[1779376480809,25.9,77101.39,69.7,0.30528,0.0002,23.22846]
[1779376480812,25.9,77101.39,69.7,0.30528,0.0002,23.22846]
[1779376483124,25.9,77096.04,69.7,0.30417,0.0002,23.18933]
[1779376483597,25.9,77096.04,69.7,0.30417,0.0002,23.18933]
[1779376483982,25.89,77088.65,69.7,0.30259,0.0002,23.13323]
[1779376484566,25.89,77088.65,69.7,0.30259,0.0002,23.13323]
[1779376484558,25.88,77084.35,69.7,0.30171,0.0002,23.10162]
[1779376485186,25.88,77084.35,69.7,0.30171,0.0002,23.10162]
[1779376486673,25.88,77083.61,69.7,0.30154,0.0002,23.0957]
[1779376488349,25.88,77084.17,69.7,0.30165,0.0002,23.09953]
[1779376489306,25.88,77084.05,69.7,0.30162,0.0002,23.09839]
[1779376489594,25.88,77084.61,69.7,0.30173,0.0002,23.1023]
[1779376495077,25.88,77083.91,69.7,0.30156,0.0002,23.09648]
[1779376495447,25.88,77083.91,69.7,0.30156,0.0002,23.09648]
[1779376496679,25.88,77077.13,69.7,0.30017,0.0002,23.04633]
[1779376497475,25.88,77077.13,69.7,0.30017,0.0002,23.04633]
[1779376498753,25.87,77079.24,69.7,0.30059,0.0002,23.06147]
[1779376502348,25.87,77077.11,69.7,0.30015,0.0002,23.0455]
[1779376502374,25.87,77077.11,69.7,0.30015,0.0002,23.0455]
[1779376502584,25.87,77077.11,69.7,0.30015,0.0002,23.0455]
[1779376503600,25.87,77085.19,69.7,0.30178,0.0002,23.10419]
[1779376504407,25.87,77093.65,69.7,0.3035,0.0002,23.16573]
[1779376505782,25.87,77099.07,69.7,0.30459,0.0002,23.20451]
[1779376509400,25.87,77103.3,69.7,0.30544,0.0002,23.23452]
[1779376510577,25.87,77107.36,69.7,0.30626,0.0002,23.26344]
[1779376510581,25.87,77107.36,69.7,0.30626,0.0002,23.26344]
[1779376510632,25.87,77107.36,69.7,0.30626,0.0002,23.26344]
[1779376511029,25.86,77110.08,69.7,0.30681,0.0002,23.28266]
[1779376511594,25.86,77110.08,69.7,0.30681,0.0002,23.28266]
[1779376511594,25.86,77112.68,69.7,0.30734,0.0002,23.30096]
[1779376511998,25.86,77112.68,69.7,0.30734,0.0002,23.30096]
[1779376512031,25.86,77112.68,69.7,0.30734,0.0002,23.30096]
[1779376512097,25.86,77112.68,69.7,0.30734,0.0002,23.30096]
[1779376512103,25.86,77112.68,69.7,0.30734,0.0002,23.30096]
[1779376512318,25.86,77112.68,69.7,0.30734,0.0002,23.30096]
[1779376512382,25.86,77113.55,69.7,0.30752,0.00021,23.30718]
[1779376513162,25.86,77105.26,69.7,0.30581,0.0002,23.24737]
[1779376514770,25.85,77104.21,69.7,0.30552,0.0002,23.23756]
[1779376515194,25.85,77104.21,69.7,0.30552,0.0002,23.23756]
[1779376515226,25.85,77104.21,69.7,0.30552,0.0002,23.23756]
[1779376515302,25.85,77104.21,69.7,0.30552,0.0002,23.23756]
[1779376515610,25.84,77103.73,69.7,0.30536,0.0002,23.23197]
[1779376516501,25.83,77086.91,69.7,0.30185,0.0002,23.10714]
[1779376516840,25.83,77086.91,69.7,0.30185,0.0002,23.10714]
[1779376518458,25.83,77087.19,69.7,0.3019,0.0002,23.10901]
[1779376522615,25.83,77087.96,69.7,0.30204,0.0002,23.11393]
[1779376522646,25.83,77087.96,69.7,0.30204,0.0002,23.11393]
[1779376523521,25.82,77084.85,69.7,0.30135,0.0002,23.08935]
[1779376523621,25.81,77085.81,69.7,0.30147,0.0002,23.09393]
[1779376523913,25.81,77085.81,69.7,0.30147,0.0002,23.09393]
[1779376524787,25.8,77086.21,69.7,0.30148,0.0002,23.09439]
[1779376525164,25.8,77086.21,69.7,0.30148,0.0002,23.09439]
[1779376525294,25.8,77086.21,69.7,0.30148,0.0002,23.09439]
[1779376526071,25.8,77084.96,69.7,0.30122,0.0002,23.08498]
[1779376527032,25.8,77079.57,69.7,0.30012,0.0002,23.04514]
[1779376529750,25.8,77076.91,69.7,0.29956,0.0002,23.02513]
[1779376529763,25.8,77076.91,69.7,0.29956,0.0002,23.02513]
[1779376530465,25.8,77078.13,69.7,0.29981,0.0002,23.03393]
[1779376530475,25.8,77078.13,69.7,0.29981,0.0002,23.03393]
[1779376530561,25.8,77068.52,69.7,0.29786,0.0002,22.96283]
[1779376530742,25.8,77068.52,69.7,0.29786,0.0002,22.96283]
[1779376531086,25.8,77068.52,69.7,0.29786,0.0002,22.96283]
[1779376531464,25.8,77068.52,69.7,0.29786,0.0002,22.96283]
[1779376531482,25.8,77068.52,69.7,0.29786,0.0002,22.96283]
[1779376531503,25.8,77068.46,69.7,0.29781,0.0002,22.95821]
[1779376531994,25.8,77068.46,69.7,0.29781,0.0002,22.95821]
[1779376533751,25.8,77059.28,69.7,0.29594,0.0002,22.88941]
[1779376535708,25.79,77057.88,69.7,0.29565,0.0002,22.87867]
[1779376536176,25.79,77057.88,69.7,0.29565,0.0002,22.87867]
[1779376536334,25.79,77057.88,69.7,0.29565,0.0002,22.87867]
[1779376536435,25.79,77050.73,69.7,0.2942,0.0002,22.82484]
[1779376536780,25.79,77050.73,69.7,0.2942,0.0002,22.82484]
[1779376537276,25.79,77050.73,69.7,0.2942,0.0002,22.82484]
[1779376537527,25.79,77050.73,69.7,0.2942,0.0002,22.82484]
[1779376537540,25.79,77050.73,69.7,0.2942,0.0002,22.82484]
[1779376540666,25.79,77052.68,69.7,0.29458,0.0002,22.83894]
[1779376540678,25.79,77052.68,69.7,0.29458,0.0002,22.83894]
[1779376542266,25.79,77055.36,69.7,0.29511,0.0002,22.85864]
[1779376542656,25.79,77055.36,69.7,0.29511,0.0002,22.85864]
[1779376542679,25.79,77056.42,69.7,0.29532,0.0002,22.86637]
[1779376542907,25.79,77056.42,69.7,0.29532,0.0002,22.86637]
[1779376543150,25.79,77056.42,69.7,0.29532,0.0002,22.86637]
[1779376543245,25.79,77056.42,69.7,0.29532,0.0002,22.86637]
[1779376543392,25.79,77056.42,69.7,0.29532,0.0002,22.86637]
[1779376543572,25.79,77056.42,69.7,0.29532,0.0002,22.86637]
[1779376543614,25.79,77056.42,69.7,0.29532,0.0002,22.86637]
[1779376543672,25.79,77068.74,69.7,0.29781,0.0002,22.95819]
[1779376543794,25.79,77068.74,69.7,0.29781,0.0002,22.95819]
[1779376544262,25.79,77068.74,69.7,0.29781,0.0002,22.95819]
[1779376544366,25.79,77068.74,69.7,0.29781,0.0002,22.95819]
[1779376544458,25.79,77068.74,69.7,0.29781,0.0002,22.95819]
[1779376544460,25.79,77096.37,69.7,0.30343,0.0002,23.16128]
[1779376545135,25.79,77096.37,69.7,0.30343,0.0002,23.16128]
[1779376545137,25.79,77096.37,69.7,0.30343,0.0002,23.16128]
[1779376545438,25.79,77096.37,69.7,0.30343,0.0002,23.16128]
[1779376545449,25.79,77096.37,69.7,0.30343,0.0002,23.16128]
[1779376546172,25.79,77096.83,69.7,0.30353,0.0002,23.16463]
[1779376546270,25.79,77096.46,69.7,0.30344,0.0002,23.16167]
[1779376548027,25.79,77098.59,69.7,0.30387,0.0002,23.17702]
[1779376549124,25.79,77098.73,69.7,0.3039,0.0002,23.17789]
[1779376553320,25.78,77098.48,69.7,0.30383,0.0002,23.17551]
[1779376555836,25.78,77099.42,69.7,0.30401,0.0002,23.18191]
[1779376555856,25.78,77099.42,69.7,0.30401,0.0002,23.18191]
[1779376556038,25.78,77099.42,69.7,0.30401,0.0002,23.18191]
[1779376556481,25.78,77097.14,69.7,0.30354,0.0002,23.16517]
[1779376558522,25.78,77090.55,69.7,0.30219,0.0002,23.11692]
[1779376560407,25.78,77088.52,69.7,0.30176,0.0002,23.10177]
[1779376560768,25.78,77090.09,69.7,0.30208,0.0002,23.11312]
[1779376560861,25.78,77090.09,69.7,0.30208,0.0002,23.11312]
[1779376562812,25.78,77097.89,69.7,0.30367,0.0002,23.16974]
[1779376563313,25.78,77097.89,69.7,0.30367,0.0002,23.16974]
[1779376563401,25.78,77103.07,69.7,0.30472,0.0002,23.20717]
[1779376569125,25.77,77107.5,69.7,0.30561,0.00021,23.23857]
[1779376569831,25.77,77107.47,69.7,0.3056,0.00021,23.23823]
[1779376569993,25.77,77107.47,69.7,0.3056,0.00021,23.23823]
[1779376570261,25.77,77100.35,69.7,0.30414,0.0002,23.18654]
[1779376571483,25.77,77100.35,69.7,0.30414,0.0002,23.18654]
[1779376571584,25.77,77100.35,69.7,0.30414,0.0002,23.18654]
[1779376574068,25.77,77096.53,69.7,0.30334,0.0002,23.15821]
[1779376575096,25.77,77096.6,69.7,0.30335,0.0002,23.15855]
[1779376577495,25.77,77095.99,69.7,0.30322,0.0002,23.15377]
[1779376577871,25.77,77095.96,69.7,0.3032,0.0002,23.15339]
[1779376579061,25.77,77095.76,69.7,0.30316,0.0002,23.15177]
[1779376579391,25.77,77095.76,69.7,0.30316,0.0002,23.15177]
[1779376579477,25.77,77090.22,69.7,0.30202,0.0002,23.11116]
[1779376579952,25.77,77090.22,69.7,0.30202,0.0002,23.11116]
[1779376581111,25.77,77086.53,69.7,0.30126,0.0002,23.0839]
[1779376581738,25.77,77086.53,69.7,0.30126,0.0002,23.0839]
[1779376582057,25.77,77085.67,69.7,0.30108,0.0002,23.0774]
[1779376582138,25.77,77085.67,69.7,0.30108,0.0002,23.0774]
[1779376582313,25.77,77085.67,69.7,0.30108,0.0002,23.0774]
[1779376582371,25.77,77085.67,69.7,0.30108,0.0002,23.0774]
[1779376582678,25.77,77075.71,69.7,0.29905,0.0002,23.00378]
[1779376583255,25.77,77075.71,69.7,0.29905,0.0002,23.00378]
[1779376584754,25.76,77079.25,69.7,0.29976,0.0002,23.0297]
[1779376585014,25.76,77079.25,69.7,0.29976,0.0002,23.0297]
[1779376585981,25.76,77081.78,69.7,0.30027,0.0002,23.04822]
[1779376586110,25.76,77081.78,69.7,0.30027,0.0002,23.04822]
[1779376586520,25.76,77087.93,69.7,0.30152,0.0002,23.09327]
[1779376586856,25.76,77087.93,69.7,0.30152,0.0002,23.09327]
[1779376586994,25.76,77087.93,69.7,0.30152,0.0002,23.09327]
[1779376587395,25.76,77087.93,69.7,0.30152,0.0002,23.09327]
[1779376590253,25.76,77091.19,69.7,0.30218,0.0002,23.11674]
[1779376593298,25.76,77084.89,69.7,0.30085,0.0002,23.06635]
[1779376593350,25.76,77084.89,69.7,0.30085,0.0002,23.06635]
[1779376593422,25.76,77083.79,69.7,0.30063,0.0002,23.05817]
[1779376597229,25.76,77084.09,69.7,0.30067,0.0002,23.05986]
[1779376597245,25.76,77084.09,69.7,0.30067,0.0002,23.05986]
[1779376598746,25.76,77084.15,69.7,0.30068,0.0002,23.06012]
[1779376602643,25.75,77082.36,69.7,0.3003,0.0002,23.04627]
[1779376603430,25.75,77082.89,69.7,0.3004,0.0002,23.05002]
[1779376603573,25.75,77082.89,69.7,0.3004,0.0002,23.05002]
[1779376603603,25.75,77082.89,69.7,0.3004,0.0002,23.05002]
[1779376603619,25.75,77085.36,69.7,0.3009,0.0002,23.06803]
[1779376605473,25.75,77088.17,69.7,0.30147,0.0002,23.08858]
[1779376607381,25.75,77096.4,69.7,0.30315,0.0002,23.14853]
[1779376607531,25.75,77096.4,69.7,0.30315,0.0002,23.14853]
[1779376607643,25.75,77096.4,69.7,0.30315,0.0002,23.14853]
[1779376607923,25.75,77102.63,69.7,0.30442,0.00021,23.19368]
[1779376608159,25.75,77102.63,69.7,0.30442,0.00021,23.19368]
[1779376608695,25.75,77098.56,69.7,0.30358,0.0002,23.16397]
[1779376609481,25.75,77098.56,69.7,0.30358,0.0002,23.16397]
[1779376609620,25.75,77098.56,69.7,0.30358,0.0002,23.16397]
[1779376609777,25.75,77096.68,69.7,0.30319,0.0002,23.15017]
[1779376610140,25.75,77096.68,69.7,0.30319,0.0002,23.15017]
[1779376613039,25.75,77093.35,69.7,0.3025,0.0002,23.12539]
[1779376613082,25.75,77093.35,69.7,0.3025,0.0002,23.12539]
[1779376613404,25.75,77093.35,69.7,0.3025,0.0002,23.12539]
[1779376614952,25.75,77102.0,69.7,0.30426,0.00021,23.18811]
[1779376616052,25.75,77103.71,69.7,0.3046,0.00021,23.20035]
[1779376617175,25.75,77104.38,69.7,0.30474,0.00021,23.20503]
[1779376620045,25.74,77104.49,69.7,0.30475,0.00021,23.20546]
[1779376621057,25.74,77104.39,69.7,0.30472,0.00021,23.20437]
[1779376621531,25.74,77104.39,69.7,0.30472,0.00021,23.20437]
[1779376621609,25.74,77104.39,69.7,0.30472,0.00021,23.20437]
[1779376621683,25.74,77104.39,69.7,0.30472,0.00021,23.20437]
[1779376621771,25.74,77104.64,69.7,0.30476,0.00021,23.206]
[1779376623301,25.74,77108.85,69.7,0.30562,0.00021,23.23634]
[1779376624457,25.74,77113.64,69.7,0.3066,0.00021,23.27072]
[1779376624618,25.74,77113.64,69.7,0.3066,0.00021,23.27072]
[1779376624740,25.74,77113.64,69.7,0.3066,0.00021,23.27072]
[1779376625256,25.74,77114.38,69.7,0.30675,0.00021,23.27593]
[1779376625860,25.74,77115.54,69.7,0.30699,0.00021,23.28415]
[1779376627563,25.74,77116.91,69.7,0.30727,0.00021,23.29387]
[1779376628576,25.74,77116.28,69.7,0.30713,0.00021,23.28921]
[1779376630312,25.73,77123.76,69.7,0.30862,0.00021,23.34101]
[1779376630355,25.73,77123.76,69.7,0.30862,0.00021,23.34101]
[1779376630403,25.73,77123.76,69.7,0.30862,0.00021,23.34101]
[1779376630628,25.73,77123.76,69.7,0.30862,0.00021,23.34101]
[1779376634023,25.72,77128.69,69.7,0.30958,0.00021,23.37416]
[1779376634100,25.72,77128.69,69.7,0.30958,0.00021,23.37416]
[1779376634732,25.72,77128.69,69.7,0.30958,0.00021,23.37416]
[1779376634716,25.72,77133.39,69.7,0.31055,0.00021,23.40743]
[1779376634818,25.72,77133.39,69.7,0.31055,0.00021,23.40743]
[1779376635498,25.72,77133.39,69.7,0.31055,0.00021,23.40743]
[1779376635515,25.72,77133.39,69.7,0.31055,0.00021,23.40743]
[1779376635564,25.72,77133.39,69.7,0.31055,0.00021,23.40743]
[1779376635597,25.72,77133.39,69.7,0.31055,0.00021,23.40743]
[1779376635623,25.72,77133.39,69.7,0.31055,0.00021,23.40743]
[1779376635723,25.72,77138.91,69.7,0.31169,0.00021,23.44633]
[1779376636319,25.72,77138.91,69.7,0.31169,0.00021,23.44633]
[1779376636848,25.72,77140.14,69.7,0.31194,0.00021,23.45484]
[1779376636966,25.72,77140.14,69.7,0.31194,0.00021,23.45484]
[1779376637995,25.72,77139.08,69.7,0.31171,0.00021,23.44719]
[1779376638745,25.72,77144.74,69.7,0.31288,0.00021,23.48687]
[1779376638929,25.72,77144.74,69.7,0.31288,0.00021,23.48687]
[1779376639259,25.72,77144.74,69.7,0.31288,0.00021,23.48687]
[1779376639791,25.72,77152.63,69.7,0.31452,0.00021,23.54196]
[1779376641763,25.72,77153.33,69.7,0.31466,0.00021,23.54671]
[1779376641765,25.72,77152.48,69.7,0.31448,0.00021,23.54065]
[1779376642020,25.72,77152.48,69.7,0.31448,0.00021,23.54065]
[1779376642130,25.72,77152.48,69.7,0.31448,0.00021,23.54065]
[1779376642375,25.72,77152.48,69.7,0.31448,0.00021,23.54065]
[1779376642719,25.72,77152.48,69.7,0.31448,0.00021,23.54065]
[1779376642781,25.72,77165.83,69.7,0.31726,0.00021,23.63313]
[1779376643383,25.72,77165.83,69.7,0.31726,0.00021,23.63313]
[1779376643498,25.72,77165.83,69.7,0.31726,0.00021,23.63313]
[1779376643949,25.72,77167.24,69.7,0.31755,0.00021,23.64274]
[1779376644788,25.72,77159.33,69.7,0.3159,0.00021,23.58799]
[1779376646804,25.72,77149.03,69.7,0.31375,0.00021,23.51615]
[1779376648150,25.72,77148.32,69.7,0.3136,0.00021,23.51118]
[1779376648818,25.72,77144.58,69.7,0.31283,0.00021,23.48496]
[1779376652936,25.72,77148.39,69.7,0.31359,0.00021,23.50781]
[1779376653757,25.72,77149.93,69.7,0.31391,0.00021,23.51852]
[1779376654825,25.71,77157.77,69.7,0.31554,0.00021,23.57309]
[1779376659727,25.71,77163.06,69.7,0.31663,0.00021,23.60935]
[1779376660651,25.71,77151.6,69.7,0.31424,0.00021,23.52962]
[1779376663758,25.71,77149.45,69.7,0.31379,0.00021,23.51456]
[1779376663819,25.71,77148.34,69.7,0.31356,0.00021,23.50677]
[1779376664057,25.71,77148.34,69.7,0.31356,0.00021,23.50677]
[1779376664407,25.71,77146.07,69.7,0.31309,0.00021,23.4908]
[1779376665752,25.71,77146.07,69.7,0.31309,0.00021,23.4908]
[1779376670758,25.71,77138.81,69.7,0.31155,0.00021,23.43879]
[1779376675768,25.7,77133.77,69.7,0.31048,0.00021,23.40231]
[1779376676022,25.7,77132.27,69.7,0.31017,0.00021,23.39151]
[1779376679121,25.7,77131.94,69.7,0.31009,0.00021,23.38884]
[1779376682221,25.7,77134.16,69.7,0.31053,0.00021,23.40397]
[1779376682541,25.7,77134.41,69.7,0.31058,0.00021,23.40558]
[1779376683507,25.7,77134.41,69.7,0.31058,0.00021,23.40558]
[1779376685227,25.7,77139.84,69.7,0.31169,0.00021,23.44375]
[1779376685993,25.7,77139.38,69.7,0.31159,0.00021,23.44039]
[1779376686590,25.7,77139.38,69.7,0.31159,0.00021,23.44039]
[1779376686606,25.7,77139.38,69.7,0.31159,0.00021,23.44039]
[1779376686912,25.7,77139.38,69.7,0.31159,0.00021,23.44039]
[1779376686777,25.7,77128.53,69.7,0.30934,0.00021,23.3632]
[1779376686941,25.7,77128.53,69.7,0.30934,0.00021,23.3632]
[1779376687108,25.7,77128.53,69.7,0.30934,0.00021,23.3632]
[1779376687118,25.7,77128.53,69.7,0.30934,0.00021,23.3632]
[1779376687527,25.7,77128.53,69.7,0.30934,0.00021,23.3632]
[1779376687574,25.7,77128.53,69.7,0.30934,0.00021,23.3632]
[1779376687817,25.7,77117.22,69.7,0.307,0.00021,23.28206]
[1779376688104,25.7,77117.22,69.7,0.307,0.00021,23.28206]
[1779376689016,25.7,77110.13,69.7,0.30553,0.00021,23.23068]
[1779376690350,25.69,77111.06,69.7,0.30572,0.00021,23.23725]
[1779376690841,25.69,77111.06,69.7,0.30572,0.00021,23.23725]
[1779376691806,25.69,77110.53,69.7,0.30561,0.00021,23.23326]
[1779376691653,25.69,77100.2,69.7,0.30348,0.00021,23.15802]
[1779376692944,25.69,77097.71,69.7,0.30296,0.00021,23.13971]
[1779376693075,25.69,77097.71,69.7,0.30296,0.00021,23.13971]
[1779376698703,25.69,77101.42,69.7,0.30371,0.00021,23.16639]
[1779376702093,25.69,77100.95,69.7,0.30361,0.00021,23.16264]
[1779376702611,25.69,77100.95,69.7,0.30361,0.00021,23.16264]
[1779376704422,25.69,77101.03,69.7,0.30361,0.00021,23.16293]
[1779376707865,25.69,77095.64,69.7,0.3025,0.00021,23.12329]
[1779376707993,25.69,77093.26,69.7,0.30201,0.0002,23.10578]
[1779376708724,25.69,77093.26,69.7,0.30201,0.0002,23.10578]
[1779376708741,25.69,77093.26,69.7,0.30201,0.0002,23.10578]
[1779376708758,25.69,77093.26,69.7,0.30201,0.0002,23.10578]
[1779376708860,25.69,77089.48,69.7,0.30124,0.0002,23.07795]
[1779376711497,25.69,77084.61,69.7,0.30023,0.0002,23.04167]
[1779376711615,25.69,77084.4,69.7,0.30016,0.0002,23.03615]
[1779376713565,25.69,77086.23,69.7,0.30053,0.0002,23.04953]
[1779376717206,25.68,77094.18,69.7,0.30214,0.00021,23.10761]
[1779376717758,25.68,77094.18,69.7,0.30214,0.00021,23.10761]
[1779376717798,25.68,77094.18,69.7,0.30214,0.00021,23.10761]
[1779376717838,25.68,77094.18,69.7,0.30214,0.00021,23.10761]
[1779376717852,25.68,77094.72,69.7,0.30225,0.00021,23.11144]
[1779376719724,25.68,77103.05,69.7,0.30396,0.00021,23.1722]
[1779376725118,25.68,77103.01,69.7,0.30393,0.00021,23.1714]
[1779376728309,25.68,77101.83,69.7,0.30368,0.00021,23.16248]
[1779376728311,25.68,77101.83,69.7,0.30368,0.00021,23.16248]
[1779376728394,25.68,77102.27,69.7,0.30377,0.00021,23.16558]
[1779376730719,25.68,77101.73,69.7,0.30365,0.00021,23.16153]
[1779376730820,25.68,77101.98,69.7,0.3037,0.00021,23.16324]
[1779376731747,25.68,77101.98,69.7,0.3037,0.00021,23.16324]
[1779376731780,25.68,77104.89,69.7,0.3043,0.00021,23.18434]
[1779376736064,25.68,77104.66,69.7,0.30424,0.00021,23.18217]
[1779376736118,25.68,77104.66,69.7,0.30424,0.00021,23.18217]
[1779376736450,25.67,77108.73,69.7,0.30507,0.00021,23.21165]
[1779376739953,25.67,77111.57,69.7,0.30564,0.00021,23.23179]
[1779376740027,25.67,77111.57,69.7,0.30564,0.00021,23.23179]
[1779376740172,25.67,77111.57,69.7,0.30564,0.00021,23.23179]
[1779376740354,25.67,77111.57,69.7,0.30564,0.00021,23.23179]
[1779376740380,25.67,77111.57,69.7,0.30564,0.00021,23.23179]
[1779376740508,25.67,77111.57,69.7,0.30564,0.00021,23.23179]
[1779376740606,25.67,77111.57,69.7,0.30564,0.00021,23.23179]
[1779376740645,25.67,77111.57,69.7,0.30564,0.00021,23.23179]
[1779376741791,25.67,77116.49,69.7,0.30665,0.00021,23.2672]
[1779376743228,25.67,77112.75,69.7,0.30587,0.00021,23.23985]
[1779376743386,25.67,77112.75,69.7,0.30587,0.00021,23.23985]
[1779376744402,25.67,77113.47,69.7,0.30602,0.00021,23.24491]
[1779376744806,25.67,77113.47,69.7,0.30602,0.00021,23.24491]
[1779376747630,25.67,77114.84,69.7,0.30628,0.00021,23.25434]
[1779376747810,25.67,77115.3,69.7,0.30637,0.00021,23.2575]
[1779376747994,25.67,77115.3,69.7,0.30637,0.00021,23.2575]
[1779376754586,25.67,77119.04,69.7,0.30713,0.00021,23.28388]
[1779376755401,25.66,77120.63,69.7,0.30745,0.00021,23.29522]
[1779376755436,25.66,77120.63,69.7,0.30745,0.00021,23.29522]
[1779376755671,25.66,77120.63,69.7,0.30745,0.00021,23.29522]
[1779376755903,25.66,77122.89,69.7,0.30792,0.00021,23.31139]
[1779376759994,25.66,77128.93,69.7,0.30916,0.00021,23.35437]
[1779376760149,25.66,77128.93,69.7,0.30916,0.00021,23.35437]
[1779376760965,25.66,77124.21,69.7,0.30818,0.00021,23.32048]
[1779376766058,25.66,77125.73,69.7,0.30848,0.00021,23.33083]
[1779376767520,25.66,77126.32,69.7,0.3086,0.00021,23.33494]
[1779376767747,25.66,77126.32,69.7,0.3086,0.00021,23.33494]
[1779376767793,25.66,77127.23,69.7,0.30878,0.00021,23.34134]
[1779376772817,25.66,77133.83,69.7,0.31012,0.00021,23.38437]
[1779376778020,25.66,77133.15,69.7,0.30996,0.00021,23.37904]
[1779376778042,25.66,77133.15,69.7,0.30996,0.00021,23.37904]
[1779376778060,25.66,77133.15,69.7,0.30996,0.00021,23.37904]
[1779376778721,25.66,77133.15,69.7,0.30996,0.00021,23.37904]
[1779376778902,25.66,77137.95,69.7,0.31096,0.00021,23.41307]
[1779376779246,25.66,77137.95,69.7,0.31096,0.00021,23.41307]
[1779376779996,25.66,77142.67,69.7,0.31193,0.00021,23.44639]
[1779376780886,25.66,77142.67,69.7,0.31193,0.00021,23.44639]
[1779376780935,25.66,77142.67,69.7,0.31193,0.00021,23.44639]
[1779376780900,25.66,77143.15,69.7,0.31203,0.00021,23.44971]
[1779376781148,25.66,77143.15,69.7,0.31203,0.00021,23.44971]
[1779376781385,25.66,77143.15,69.7,0.31203,0.00021,23.44971]
[1779376781871,25.66,77155.04,69.7,0.31451,0.00021,23.53325]
[1779376782013,25.66,77155.04,69.7,0.31451,0.00021,23.53325]
[1779376782532,25.66,77155.04,69.7,0.31451,0.00021,23.53325]
[1779376785028,25.65,77159.4,69.7,0.31541,0.00021,23.56341]
[1779376785893,25.65,77159.4,69.7,0.31541,0.00021,23.56341]
[1779376786144,25.65,77155.4,69.7,0.31458,0.00021,23.53547]
[1779376786584,25.65,77155.4,69.7,0.31458,0.00021,23.53547]
[1779376789275,25.65,77148.23,69.7,0.31308,0.00021,23.48505]
[1779376789829,25.65,77148.5,69.7,0.31313,0.00021,23.4869]
[1779376791341,25.65,77145.44,69.7,0.31249,0.00021,23.46529]
[1779376791861,25.65,77145.3,69.7,0.31246,0.00021,23.46425]
[1779376793734,25.65,77144.67,69.7,0.31233,0.00021,23.45978]
[1779376798893,25.65,77145.53,69.7,0.3125,0.00021,23.46555]
[1779376799871,25.65,77145.53,69.7,0.3125,0.00021,23.46555]
[1779376799894,25.65,77145.53,69.7,0.3125,0.00021,23.46555]
[1779376800005,25.65,77145.53,69.7,0.3125,0.00021,23.46555]
[1779376801994,25.65,77141.46,69.7,0.31165,0.00021,23.43671]
[1779376803214,25.65,77149.7,69.7,0.31336,0.00021,23.4947]
[1779376808448,25.65,77146.97,69.7,0.31278,0.00021,23.47499]
[1779376808705,25.65,77146.97,69.7,0.31278,0.00021,23.47499]
[1779376808723,25.65,77146.97,69.7,0.31278,0.00021,23.47499]
[1779376808996,25.65,77146.97,69.7,0.31278,0.00021,23.47499]
[1779376809009,25.65,77141.41,69.7,0.31162,0.00021,23.43566]
[1779376811987,25.65,77131.32,69.7,0.30952,0.00021,23.36379]
[1779376817022,25.65,77130.61,69.7,0.30937,0.00021,23.35869]
[1779376819730,25.65,77132.02,69.7,0.30966,0.00021,23.36874]
[1779376821155,25.65,77131.86,69.7,0.30962,0.00021,23.36753]
[1779376821842,25.65,77131.86,69.7,0.30962,0.00021,23.36753]
[1779376821971,25.65,77131.86,69.7,0.30962,0.00021,23.36753]
[1779376821993,25.65,77131.86,69.7,0.30962,0.00021,23.36753]
[1779376821985,25.65,77136.46,69.7,0.31058,0.00021,23.40025]
[1779376822707,25.65,77136.46,69.7,0.31058,0.00021,23.40025]
[1779376822912,25.65,77136.46,69.7,0.31058,0.00021,23.40025]
[1779376823014,25.65,77144.25,69.7,0.3122,0.00021,23.45539]
[1779376823826,25.65,77153.25,69.7,0.31407,0.00021,23.51859]
[1779376824794,25.65,77153.25,69.7,0.31407,0.00021,23.51859]
[1779376824994,25.65,77153.25,69.7,0.31407,0.00021,23.51859]
[1779376824939,25.65,77154.79,69.7,0.31439,0.00021,23.52927]
[1779376825062,25.65,77154.79,69.7,0.31439,0.00021,23.52927]
[1779376827809,25.64,77147.11,69.7,0.31278,0.00021,23.47519]
[1779376832442,25.64,77148.46,69.7,0.31303,0.00021,23.48065]
[1779376832993,25.64,77148.46,69.7,0.31303,0.00021,23.48065]
[1779376835610,25.64,77152.95,69.7,0.31396,0.00021,23.51183]
[1779376838244,25.64,77155.36,69.7,0.31445,0.00021,23.52846]
[1779376843467,25.64,77153.56,69.7,0.31406,0.00021,23.51526]
[1779376844960,25.64,77153.94,69.7,0.31413,0.00021,23.51769]
[1779376850462,25.63,77153.74,69.7,0.31407,0.00021,23.51562]
[1779376852421,25.63,77154.57,69.7,0.31424,0.00021,23.52133]
[1779376852454,25.63,77154.57,69.7,0.31424,0.00021,23.52133]
[1779376852481,25.63,77154.57,69.7,0.31424,0.00021,23.52133]
[1779376854327,25.63,77159.09,69.7,0.31517,0.00021,23.55259]
[1779376854524,25.63,77159.09,69.7,0.31517,0.00021,23.55259]
[1779376854622,25.63,77162.9,69.7,0.31596,0.00021,23.57899]
[1779376859627,25.63,77162.97,69.7,0.31597,0.00021,23.57913]
[1779376864846,25.63,77161.36,69.7,0.31562,0.00021,23.56763]
[1779376870112,25.63,77162.83,69.7,0.31591,0.00021,23.57728]
[1779376875928,25.62,77165.26,69.7,0.3164,0.00021,23.59369]
[1779376878370,25.62,77166.15,69.7,0.31658,0.00021,23.59957]
[1779376878568,25.62,77166.15,69.7,0.31658,0.00021,23.59957]
[1779376881367,25.62,77174.01,69.7,0.31822,0.00021,23.65356]
[1779376882956,25.62,77176.13,69.7,0.31866,0.00021,23.66801]
[1779376883132,25.62,77176.01,69.7,0.31863,0.00021,23.66703]
[1779376883741,25.62,77176.01,69.7,0.31863,0.00021,23.66703]
[1779376883891,25.62,77178.69,69.7,0.31919,0.00021,23.68529]
[1779376888296,25.62,77185.81,69.7,0.32067,0.00021,23.73352]
[1779376888848,25.62,77185.81,69.7,0.32067,0.00021,23.73352]
[1779376888879,25.62,77185.81,69.7,0.32067,0.00021,23.73352]
[1779376888888,25.62,77185.81,69.7,0.32067,0.00021,23.73352]
[1779376888933,25.62,77185.81,69.7,0.32067,0.00021,23.73352]
[1779376888993,25.62,77185.81,69.7,0.32067,0.00021,23.73352]
[1779376889004,25.62,77186.0,69.7,0.32071,0.00021,23.73469]
[1779376889955,25.62,77194.41,69.7,0.32248,0.00021,23.79178]
[1779376890314,25.62,77194.41,69.7,0.32248,0.00021,23.79178]
[1779376892695,25.61,77200.29,69.7,0.3237,0.00021,23.82742]
[1779376893397,25.61,77198.58,69.7,0.32333,0.00021,23.81579]
[1779376894048,25.61,77191.52,69.7,0.32183,0.00021,23.7679]
[1779376894443,25.61,77191.52,69.7,0.32183,0.00021,23.7679]
[1779376894765,25.61,77191.52,69.7,0.32183,0.00021,23.7679]
[1779376895895,25.61,77190.2,69.7,0.32155,0.00021,23.7588]
[1779376896071,25.61,77191.5,69.7,0.32182,0.00021,23.7675]
[1779376897857,25.61,77184.8,69.7,0.3204,0.00021,23.72176]
[1779376898593,25.61,77182.83,69.7,0.31998,0.00021,23.70818]
[1779376898680,25.61,77182.83,69.7,0.31998,0.00021,23.70818]
[1779376899095,25.61,77179.67,69.7,0.31931,0.00021,23.68641]
[1779376899895,25.61,77179.67,69.7,0.31931,0.00021,23.68641]
[1779376903314,25.61,77177.18,69.7,0.31878,0.00021,23.66911]
[1779376908842,25.61,77181.77,69.7,0.31974,0.00021,23.70033]
[1779376910222,25.61,77179.3,69.7,0.31922,0.00021,23.68329]
[1779376915526,25.61,77178.19,69.7,0.31898,0.00021,23.6755]
[1779376920675,25.61,77181.32,69.7,0.31963,0.00021,23.69681]
[1779376921271,25.61,77183.74,69.7,0.32014,0.00021,23.71332]
[1779376921809,25.61,77187.27,69.7,0.32088,0.00021,23.73732]
[1779376926899,25.6,77182.45,69.7,0.31985,0.00021,23.70397]
[1779376930571,25.6,77188.87,69.7,0.32119,0.00021,23.7474]
[1779376936145,25.6,77179.79,69.7,0.31926,0.00021,23.68476]
[1779376941482,25.6,77186.92,69.7,0.32074,0.00021,23.73297]
[1779376946984,25.59,77180.89,69.7,0.31945,0.00021,23.69114]
[1779376952038,25.59,77184.06,69.7,0.32009,0.00021,23.70867]
[1779376956689,25.59,77187.16,69.7,0.32073,0.00021,23.72947]
[1779376956838,25.59,77187.16,69.7,0.32073,0.00021,23.72947]
[1779376957162,25.59,77187.16,69.7,0.32073,0.00021,23.72947]
[1779376957187,25.59,77192.83,69.7,0.32192,0.00021,23.76795]
[1779376957692,25.59,77192.83,69.7,0.32192,0.00021,23.76795]
[1779376958061,25.59,77192.83,69.7,0.32192,0.00021,23.76795]
[1779376958083,25.59,77203.91,69.7,0.32427,0.00021,23.84272]
[1779376961355,25.59,77209.63,69.7,0.32547,0.00021,23.88078]
[1779376962854,25.59,77208.54,69.7,0.32524,0.00021,23.8734]
[1779376963090,25.59,77208.54,69.7,0.32524,0.00021,23.8734]
[1779376963227,25.59,77207.38,69.7,0.32499,0.00021,23.86555]
[1779376964124,25.59,77211.43,69.7,0.32585,0.00021,23.89258]
[1779376966106,25.59,77212.4,69.7,0.32605,0.00021,23.899]
[1779376966139,25.59,77213.38,69.7,0.32626,0.00021,23.90548]
[1779376967313,25.59,77213.63,69.7,0.32631,0.00021,23.90715]
[1779376972815,25.59,77217.91,69.7,0.32722,0.00021,23.93555]
[1779376975595,25.59,77221.11,69.7,0.3279,0.00021,23.95665]
[1779376980069,25.59,77223.2,69.7,0.32834,0.00021,23.97029]
[1779376985704,25.58,77220.88,69.7,0.32784,0.00021,23.95483]
[1779376985907,25.58,77220.88,69.7,0.32784,0.00021,23.95483]
[1779376991314,25.58,77219.78,69.7,0.3276,0.00021,23.94739]
[1779376992436,25.58,77219.78,69.7,0.3276,0.00021,23.94739]
[1779376992491,25.58,77219.78,69.7,0.3276,0.00021,23.94739]
[1779376992675,25.58,77219.78,69.7,0.3276,0.00021,23.94739]
[1779376994679,25.58,77221.32,69.7,0.32793,0.00021,23.95751]
[1779376995465,25.58,77222.4,69.7,0.32815,0.00021,23.9646]
[1779376997498,25.58,77224.18,69.7,0.32853,0.00021,23.97629]
[1779376999657,25.58,77232.44,69.7,0.33029,0.00021,24.03028]
[1779376999822,25.58,77232.44,69.7,0.33029,0.00021,24.03028]
[1779376999871,25.58,77232.77,69.7,0.33036,0.00021,24.03235]
[1779377000777,25.58,77232.77,69.7,0.33036,0.00021,24.03235]
[1779377000995,25.58,77232.77,69.7,0.33036,0.00021,24.03235]
[1779377001169,25.58,77232.9,69.7,0.33038,0.00021,24.03318]
[1779377001842,25.58,77232.9,69.7,0.33038,0.00021,24.03318]
[1779377001847,25.58,77232.9,69.7,0.33038,0.00021,24.03318]
[1779377007182,25.58,77237.04,69.7,0.33127,0.00021,24.06017]
[1779377012474,25.58,77242.37,69.7,0.33239,0.00021,24.09096]
[1779377013709,25.58,77242.37,69.7,0.33239,0.00021,24.09096]
[1779377013752,25.58,77242.37,69.7,0.33239,0.00021,24.09096]
[1779377014159,25.58,77242.37,69.7,0.33239,0.00021,24.09096]
[1779377014261,25.58,77242.02,69.7,0.33231,0.00021,24.08866]
[1779377014860,25.58,77242.02,69.7,0.33231,0.00021,24.08866]
[1779377014996,25.58,77242.02,69.7,0.33231,0.00021,24.08866]
[1779377020530,25.58,77240.04,69.7,0.33188,0.00021,24.07557]
[1779377025565,25.58,77242.07,69.7,0.3323,0.00021,24.08849]
[1779377030100,25.58,77243.0,69.7,0.3325,0.00021,24.09431]
[1779377030247,25.58,77243.0,69.7,0.3325,0.00021,24.09431]
[1779377030344,25.58,77242.2,69.7,0.33232,0.00021,24.08901]
[1779377031683,25.58,77235.3,69.7,0.33084,0.00021,24.04422]
[1779377031871,25.58,77233.19,69.7,0.33039,0.00021,24.0304]
[1779377032899,25.58,77233.19,69.7,0.33039,0.00021,24.0304]
[1779377032912,25.58,77231.99,69.7,0.33013,0.00021,24.0225]
[1779377033926,25.58,77231.99,69.7,0.33013,0.00021,24.0225]
[1779377033935,25.58,77228.25,69.7,0.32933,0.00021,23.99802]
[1779377034600,25.58,77228.25,69.7,0.32933,0.00021,23.99802]
[1779377034782,25.58,77228.25,69.7,0.32933,0.00021,23.99802]
[1779377036241,25.58,77221.02,69.7,0.32779,0.00021,23.95037]
[1779377036247,25.58,77216.96,69.7,0.32693,0.00021,23.92346]
[1779377038092,25.58,77215.2,69.7,0.32655,0.00021,23.91177]
[1779377038125,25.57,77215.48,69.7,0.32661,0.00021,23.91349]
[1779377038743,25.57,77215.48,69.7,0.32661,0.00021,23.91349]
[1779377039207,25.57,77210.15,69.7,0.32547,0.00021,23.87787]
[1779377040760,25.57,77210.26,69.7,0.32549,0.00021,23.87859]
[1779377040808,25.57,77210.52,69.7,0.32555,0.00021,23.88033]
[1779377044731,25.57,77211.46,69.7,0.32574,0.00021,23.88634]
[1779377045062,25.57,77211.46,69.7,0.32574,0.00021,23.88634]
[1779377045867,25.57,77211.31,69.7,0.32571,0.00021,23.88528]
[1779377045911,25.57,77211.31,69.7,0.32571,0.00021,23.88528]
[1779377045985,25.57,77211.31,69.7,0.32571,0.00021,23.88528]
[1779377046604,25.57,77210.33,69.7,0.3255,0.00021,23.87869]
[1779377047172,25.57,77197.84,69.7,0.32285,0.00021,23.79466]
[1779377050767,25.57,77193.73,69.7,0.32198,0.00021,23.76682]
[1779377052609,25.57,77193.56,69.7,0.32194,0.00021,23.7657]
[1779377052849,25.57,77193.56,69.7,0.32194,0.00021,23.7657]
[1779377053172,25.57,77190.98,69.7,0.3214,0.00021,23.74817]
[1779377054783,25.57,77182.48,69.7,0.3196,0.00021,23.69007]
[1779377058319,25.57,77181.15,69.7,0.31932,0.00021,23.68102]
[1779377058930,25.57,77176.47,69.7,0.31834,0.00021,23.64884]
[1779377060695,25.57,77174.72,69.7,0.31797,0.00021,23.63675]
[1779377060895,25.57,77174.72,69.7,0.31797,0.00021,23.63675]
[1779377061094,25.57,77174.72,69.7,0.31797,0.00021,23.63675]
[1779377061581,25.57,77174.12,69.7,0.31784,0.00021,23.63261]
[1779377061618,25.57,77174.12,69.7,0.31784,0.00021,23.63261]
[1779377063116,25.57,77168.16,69.7,0.31659,0.00021,23.59132]
[1779377063194,25.57,77168.16,69.7,0.31659,0.00021,23.59132]
[1779377064204,25.57,77185.6,69.7,0.32026,0.00021,23.7116]
[1779377065797,25.57,77187.23,69.7,0.3206,0.00021,23.72265]
[1779377070058,25.57,77176.99,69.7,0.31843,0.00021,23.65194]
[1779377075937,25.57,77178.48,69.7,0.31872,0.00021,23.65829]
[1779377075975,25.57,77178.48,69.7,0.31872,0.00021,23.65829]
[1779377081976,25.57,77173.12,69.7,0.31758,0.00021,23.621]
[1779377086166,25.57,77173.79,69.7,0.31772,0.00021,23.62555]
[1779377092046,25.57,77172.92,69.7,0.31753,0.00021,23.61927]
[1779377097081,25.57,77172.32,69.7,0.31739,0.00021,23.61491]
[1779377097646,25.57,77172.32,69.7,0.31739,0.00021,23.61491]
[1779377097663,25.57,77172.32,69.7,0.31739,0.00021,23.61491]
[1779377098088,25.57,77170.46,69.7,0.317,0.00021,23.60191]
[1779377101066,25.56,77170.46,69.7,0.31699,0.00021,23.6017]
[1779377101221,25.56,77170.46,69.7,0.31699,0.00021,23.6017]
[1779377101283,25.56,77170.46,69.7,0.31699,0.00021,23.6017]
[1779377101323,25.56,77167.62,69.7,0.31639,0.00021,23.58186]
[1779377103783,25.56,77161.32,69.7,0.31506,0.00021,23.53769]
[1779377112503,25.56,77168.53,69.7,0.31655,0.00021,23.5871]
[1779377112507,25.56,77168.53,69.7,0.31655,0.00021,23.5871]
[1779377112515,25.56,77168.53,69.7,0.31655,0.00021,23.5871]
[1779377112994,25.56,77168.53,69.7,0.31655,0.00021,23.5871]
[1779377113193,25.56,77171.48,69.7,0.31717,0.00021,23.60752]
[1779377114595,25.56,77172.74,69.7,0.31743,0.00021,23.61622]
[1779377115251,25.56,77172.74,69.7,0.31743,0.00021,23.61622]
[1779377115278,25.56,77170.86,69.7,0.31703,0.00021,23.60314]
[1779377120324,25.56,77173.48,69.7,0.31757,0.00021,23.62087]
[1779377126030,25.55,77171.26,69.7,0.31709,0.00021,23.605]
[1779377131320,25.55,77173.54,69.7,0.31753,0.00021,23.61641]
[1779377133492,25.55,77174.3,69.7,0.31768,0.00021,23.62145]
[1779377134341,25.55,77174.54,69.7,0.31773,0.00021,23.62304]
[1779377139376,25.55,77169.25,69.7,0.3166,0.00021,23.58598]
[1779377139430,25.55,77169.25,69.7,0.3166,0.00021,23.58598]
[1779377140383,25.55,77167.43,69.7,0.31622,0.00021,23.57321]
[1779377145418,25.55,77170.2,69.7,0.31679,0.00021,23.59206]
[1779377150454,25.54,77172.44,69.7,0.31724,0.00021,23.60707]
[1779377153517,25.54,77172.61,69.7,0.31727,0.00021,23.60802]
[1779377153570,25.54,77173.03,69.7,0.31735,0.00021,23.61083]
[1779377159429,25.54,77173.11,69.7,0.31736,0.00021,23.61113]
[1779377164868,25.54,77180.79,69.7,0.31897,0.00021,23.66374]
[1779377167728,25.54,77178.66,69.7,0.31851,0.00021,23.64869]
[1779377168371,25.54,77177.83,69.7,0.31833,0.00021,23.64287]
[1779377169589,25.54,77167.06,69.7,0.31606,0.00021,23.56807]
[1779377174625,25.54,77172.24,69.7,0.31714,0.00021,23.6039]
[1779377179660,25.53,77171.81,69.7,0.31704,0.00021,23.60063]
[1779377181297,25.53,77171.81,69.7,0.31704,0.00021,23.60063]
[1779377181395,25.53,77172.02,69.7,0.31708,0.00021,23.60198]
[1779377183358,25.53,77171.07,69.7,0.31688,0.00021,23.59534]
[1779377183459,25.53,77172.02,69.7,0.31708,0.00021,23.6019]
[1779377187741,25.53,77166.82,69.7,0.31598,0.00021,23.56548]
[1779377188229,25.53,77167.2,69.7,0.31605,0.00021,23.56799]
[1779377193015,25.53,77165.25,69.7,0.31561,0.00021,23.55029]
[1779377193699,25.53,77166.85,69.7,0.31594,0.00021,23.56128]
[1779377193759,25.53,77168.42,69.7,0.31627,0.00021,23.57223]
[1779377198815,25.53,77172.07,69.7,0.31703,0.00021,23.59714]
[1779377198959,25.53,77172.07,69.7,0.31703,0.00021,23.59714]
[1779377199345,25.53,77172.07,69.7,0.31703,0.00021,23.59714]
[1779377199369,25.53,77172.07,69.7,0.31703,0.00021,23.59714]
[1779377199410,25.53,77172.07,69.7,0.31702,0.00021,23.59703]
[1779377199722,25.53,77172.07,69.7,0.31702,0.00021,23.59703]
[1779377200421,25.53,77159.47,69.7,0.31437,0.00021,23.50884]
[1779377201929,25.53,77155.05,69.7,0.31344,0.00021,23.47766]
[1779377203712,25.53,77155.16,69.7,0.31346,0.00021,23.47841]
[1779377207590,25.52,77154.97,69.7,0.31341,0.00021,23.47675]
[1779377209538,25.52,77162.98,69.7,0.31508,0.00021,23.53281]
[1779377215608,25.52,77159.33,69.7,0.3143,0.00021,23.50664]
[1779377218194,25.52,77162.18,69.7,0.31489,0.00021,23.52647]
[1779377222995,25.52,77167.24,69.7,0.31594,0.00021,23.56129]
[1779377223403,25.52,77171.84,69.7,0.3169,0.00021,23.5931]
[1779377223600,25.52,77171.84,69.7,0.3169,0.00021,23.5931]
[1779377223637,25.52,77171.84,69.7,0.3169,0.00021,23.5931]
[1779377223696,25.52,77171.84,69.7,0.3169,0.00021,23.5931]
[1779377223707,25.52,77171.84,69.7,0.3169,0.00021,23.5931]
[1779377224397,25.52,77182.31,69.7,0.31911,0.00021,23.66556]
[1779377227941,25.51,77184.98,69.7,0.31967,0.00021,23.68369]
[1779377229261,25.51,77174.79,69.7,0.31751,0.00021,23.61316]
[1779377230818,25.51,77177.44,69.7,0.31807,0.00021,23.63151]
[1779377231107,25.51,77177.44,69.7,0.31807,0.00021,23.63151]
[1779377231206,25.51,77177.0,69.7,0.31797,0.00021,23.62841]
[1779377236981,25.51,77176.73,69.7,0.31791,0.00021,23.62634]
[1779377242114,25.51,77179.93,69.7,0.31858,0.00021,23.64825]
[1779377248149,25.51,77175.85,69.7,0.3177,0.00021,23.61967]
[1779377248897,25.51,77175.85,69.7,0.3177,0.00021,23.61967]
[1779377254190,25.51,77177.15,69.7,0.31795,0.00021,23.62471]
[1779377259226,25.51,77170.73,69.7,0.31659,0.00021,23.57993]
[1779377264262,25.51,77172.62,69.7,0.31699,0.00021,23.59308]
[1779377269296,25.51,77174.11,69.7,0.3173,0.00021,23.60339]
[1779377274332,25.51,77172.5,69.7,0.31696,0.00021,23.59214]
[1779377279424,25.51,77172.03,69.7,0.31686,0.00021,23.58885]
[1779377285429,25.51,77174.0,69.7,0.31727,0.00021,23.60249]
[1779377290464,25.51,77171.4,69.7,0.31672,0.00021,23.58435]
[1779377295499,25.51,77173.97,69.7,0.31727,0.00021,23.60224]
[1779377297306,25.51,77174.19,69.7,0.31731,0.00021,23.60375]
[1779377299980,25.51,77180.57,69.7,0.31866,0.00021,23.64782]
[1779377300969,25.51,77185.02,69.7,0.31959,0.00021,23.67844]
[1779377301560,25.51,77186.23,69.7,0.31985,0.00021,23.6867]
[1779377306581,25.5,77186.27,69.7,0.31985,0.00021,23.68665]
[1779377311616,25.5,77186.38,69.7,0.31984,0.00021,23.68339]
[1779377317160,25.5,77186.5,69.7,0.31986,0.00021,23.68403]
[1779377323139,25.5,77188.3,69.7,0.32023,0.00021,23.69614]
[1779377323660,25.5,77188.01,69.7,0.32017,0.00021,23.69406]
[1779377324168,25.5,77177.88,69.7,0.31802,0.00021,23.62419]
[1779377329744,25.5,77176.88,69.7,0.31781,0.00021,23.61709]
[1779377334835,25.5,77177.92,69.7,0.31802,0.00021,23.6241]
[1779377337212,25.5,77182.95,69.7,0.31908,0.00021,23.65865]
[1779377337630,25.5,77182.95,69.7,0.31908,0.00021,23.65865]
[1779377337609,25.5,77181.4,69.7,0.31875,0.00021,23.64789]
[1779377338425,25.5,77190.73,69.7,0.32072,0.00021,23.71196]
[1779377340830,25.5,77197.97,69.7,0.32225,0.00021,23.76114]
[1779377340993,25.5,77197.97,69.7,0.32225,0.00021,23.76114]
[1779377341403,25.5,77204.63,69.7,0.32366,0.00021,23.8062]
[1779377341641,25.5,77204.63,69.7,0.32366,0.00021,23.8062]
[1779377343285,25.5,77206.7,69.7,0.3241,0.00021,23.82015]
[1779377343312,25.5,77214.28,69.7,0.32571,0.00021,23.87101]
[1779377348954,25.49,77213.12,69.7,0.32546,0.00021,23.86299]
[1779377354919,25.49,77214.43,69.7,0.32573,0.00021,23.8714]
[1779377356202,25.49,77214.43,69.7,0.32573,0.00021,23.8714]
[1779377359993,25.49,77214.42,69.7,0.32571,0.00021,23.87107]
[1779377360095,25.49,77215.32,69.7,0.32591,0.00021,23.87709]
[1779377365996,25.49,77218.64,69.7,0.32661,0.00021,23.8992]
[1779377366711,25.49,77218.64,69.7,0.32661,0.00021,23.8992]
[1779377366983,25.49,77218.64,69.7,0.32661,0.00021,23.8992]
[1779377367313,25.49,77217.31,69.7,0.32633,0.00021,23.89033]
[1779377370416,25.49,77220.23,69.7,0.32695,0.00021,23.90977]
[1779377370473,25.49,77221.42,69.7,0.3272,0.00021,23.91763]
[1779377371347,25.49,77221.42,69.7,0.3272,0.00021,23.91763]
[1779377373092,25.49,77227.54,69.7,0.32849,0.00021,23.95444]
[1779377376702,25.49,77235.33,69.7,0.33015,0.00021,24.00552]
[1779377381974,25.49,77227.52,69.7,0.32847,0.00021,23.9537]
[1779377384306,25.49,77222.98,69.7,0.32749,0.00021,23.92358]
[1779377384499,25.49,77222.98,69.7,0.32749,0.00021,23.92358]
[1779377384605,25.49,77221.01,69.7,0.32707,0.00021,23.91049]
[1779377386593,25.49,77209.59,69.7,0.32463,0.00021,23.83407]
[1779377388423,25.49,77209.59,69.7,0.32464,0.00021,23.8341]
[1779377388523,25.49,77209.22,69.7,0.32456,0.00021,23.83164]
[1779377393789,25.49,77204.11,69.7,0.32347,0.00021,23.79709]
[1779377396814,25.49,77202.07,69.7,0.32303,0.00021,23.78324]
[1779377396816,25.49,77202.07,69.7,0.32303,0.00021,23.78324]
[1779377397216,25.49,77198.34,69.7,0.32224,0.00021,23.75784]
[1779377400996,25.49,77197.75,69.7,0.32211,0.00021,23.75366]
[1779377401244,25.49,77202.02,69.7,0.32301,0.00021,23.78266]
[1779377406661,25.49,77199.99,69.7,0.32258,0.00021,23.76882]
[1779377406745,25.49,77198.66,69.7,0.3223,0.00021,23.75978]
[1779377410934,25.49,77198.33,69.7,0.32222,0.00021,23.75745]
[1779377411320,25.48,77198.94,69.7,0.32235,0.00021,23.7615]
[1779377412317,25.48,77198.94,69.7,0.32235,0.00021,23.7615]
[1779377412322,25.48,77198.94,69.7,0.32235,0.00021,23.7615]
[1779377416687,25.48,77202.69,69.7,0.32313,0.00021,23.78651]
[1779377423993,25.48,77199.97,69.7,0.32252,0.00021,23.7671]
[1779377424585,25.48,77205.81,69.7,0.32376,0.00021,23.80662]
[1779377428885,25.48,77211.07,69.7,0.32487,0.00021,23.84167]
[1779377428889,25.48,77211.07,69.7,0.32487,0.00021,23.84167]
[1779377429505,25.48,77212.68,69.7,0.32521,0.00021,23.85242]
[1779377432158,25.47,77210.51,69.7,0.32472,0.00021,23.83398]
[1779377433041,25.47,77208.76,69.7,0.32435,0.00021,23.82215]
[1779377433478,25.47,77209.07,69.7,0.32441,0.00021,23.82415]
[1779377438698,25.47,77208.45,69.7,0.32427,0.00021,23.81965]
[1779377441609,25.47,77209.33,69.7,0.32445,0.00021,23.82533]
[1779377441754,25.47,77209.33,69.7,0.32445,0.00021,23.82533]
[1779377442706,25.47,77199.74,69.7,0.3224,0.00021,23.7603]
[1779377443371,25.47,77199.74,69.7,0.3224,0.00021,23.7603]
[1779377449591,25.47,77200.56,69.7,0.32257,0.00021,23.7656]
[1779377451615,25.47,77201.34,69.7,0.32273,0.00021,23.77085]
[1779377457649,25.47,77197.71,69.7,0.32195,0.00021,23.74583]
[1779377462685,25.47,77198.0,69.7,0.32201,0.00021,23.74761]
[1779377463340,25.47,77198.0,69.7,0.32201,0.00021,23.74761]
[1779377463681,25.47,77198.0,69.7,0.32201,0.00021,23.74761]
[1779377463762,25.47,77189.91,69.7,0.32029,0.00021,23.69222]
[1779377464992,25.47,77184.85,69.7,0.31921,0.00021,23.65731]
[1779377465740,25.47,77176.97,69.7,0.31754,0.00021,23.60263]
[1779377466715,25.47,77169.24,69.7,0.31591,0.00021,23.54865]
[1779377467417,25.47,77169.24,69.7,0.31591,0.00021,23.54865]
[1779377470934,25.46,77167.02,69.7,0.31543,0.00021,23.53301]
[1779377471084,25.46,77167.02,69.7,0.31543,0.00021,23.53301]
[1779377471752,25.46,77171.09,69.7,0.31629,0.00021,23.56141]
[1779377471931,25.46,77171.09,69.7,0.31629,0.00021,23.56141]
[1779377472035,25.46,77171.09,69.7,0.31629,0.00021,23.56141]
[1779377472759,25.46,77178.85,69.7,0.31793,0.00021,23.6154]
[1779377477794,25.46,77178.38,69.7,0.31782,0.00021,23.61175]
[1779377482836,25.46,77176.45,69.7,0.3174,0.00021,23.598]
[1779377487874,25.46,77175.3,69.7,0.31715,0.00021,23.58971]
[1779377490308,25.46,77174.91,69.7,0.31706,0.00021,23.58694]
[1779377490418,25.46,77174.91,69.7,0.31706,0.00021,23.58694]
[1779377490571,25.46,77174.91,69.7,0.31706,0.00021,23.58694]
[1779377490720,25.46,77175.05,69.7,0.31709,0.00021,23.58781]
[1779377491370,25.46,77165.43,69.7,0.31503,0.00021,23.51667]
[1779377493959,25.46,77164.64,69.7,0.31486,0.00021,23.511]
[1779377493999,25.46,77164.64,69.7,0.31486,0.00021,23.511]
[1779377494172,25.46,77164.64,69.7,0.31486,0.00021,23.511]
[1779377494558,25.46,77163.62,69.7,0.31464,0.00021,23.50376]
[1779377494921,25.46,77147.08,69.7,0.31117,0.00021,23.38651]
[1779377495946,25.46,77147.08,69.7,0.31117,0.00021,23.38651]
[1779377496002,25.46,77147.5,69.7,0.31125,0.00021,23.38946]
[1779377500951,25.46,77150.88,69.7,0.31197,0.00021,23.41365]
[1779377500979,25.46,77150.88,69.7,0.31197,0.00021,23.41365]
[1779377506222,25.46,77155.7,69.7,0.31298,0.00021,23.44787]
[1779377511546,25.46,77159.36,69.7,0.31375,0.00021,23.47366]
[1779377518210,25.46,77153.51,69.7,0.31252,0.00021,23.43234]
[1779377523349,25.46,77153.57,69.7,0.31253,0.00021,23.43279]
[1779377529164,25.46,77154.19,69.7,0.31267,0.00021,23.43729]
[1779377532053,25.46,77153.32,69.7,0.31248,0.00021,23.43114]
[1779377532392,25.46,77153.32,69.7,0.31248,0.00021,23.43114]
[1779377532490,25.46,77151.61,69.7,0.31212,0.00021,23.41898]
[1779377536185,25.46,77148.94,69.7,0.31156,0.00021,23.39973]
[1779377537454,25.46,77147.08,69.7,0.31117,0.00021,23.38648]
[1779377537482,25.46,77147.08,69.7,0.31117,0.00021,23.38648]
[1779377537529,25.46,77147.87,69.7,0.31133,0.00021,23.39209]
[1779377538669,25.46,77147.87,69.7,0.31133,0.00021,23.39209]
[1779377538771,25.46,77148.54,69.7,0.31147,0.00021,23.39678]
[1779377544276,25.45,77150.03,69.7,0.31177,0.00021,23.40691]
[1779377547993,25.45,77150.51,69.7,0.31185,0.00021,23.40986]
[1779377548838,25.45,77150.51,69.7,0.31185,0.00021,23.40986]
[1779377548816,25.45,77154.81,69.7,0.31276,0.00021,23.44038]
[1779377549046,25.45,77154.81,69.7,0.31276,0.00021,23.44038]
[1779377549793,25.45,77154.81,69.7,0.31276,0.00021,23.44038]
[1779377549819,25.45,77159.65,69.7,0.31377,0.00021,23.47466]
[1779377550659,25.45,77169.41,69.7,0.31583,0.00021,23.54329]
[1779377550993,25.45,77169.41,69.7,0.31583,0.00021,23.54329]
[1779377551669,25.45,77172.9,69.7,0.31654,0.00021,23.56391]
[1779377557283,25.45,77174.9,69.7,0.31696,0.00021,23.57771]
[1779377558732,25.45,77179.25,69.7,0.31788,0.00021,23.60793]
[1779377561718,25.45,77173.42,69.7,0.31664,0.00021,23.56718]
[1779377567437,25.45,77174.55,69.7,0.31687,0.00021,23.57478]
[1779377571335,25.45,77174.48,69.7,0.31685,0.00021,23.57416]
[1779377576500,25.45,77172.68,69.7,0.31646,0.00021,23.56133]
[1779377579378,25.45,77172.57,69.7,0.31644,0.00021,23.56048]
[1779377579829,25.45,77164.74,69.7,0.31478,0.00021,23.50554]
[1779377581826,25.45,77157.0,69.7,0.31316,0.00021,23.45091]
[1779377583393,25.45,77156.79,69.7,0.31311,0.00021,23.44947]
[1779377583549,25.45,77155.85,69.7,0.31292,0.00021,23.44284]
[1779377588803,25.45,77157.25,69.7,0.31321,0.00021,23.45269]
[1779377592612,25.45,77146.55,69.7,0.31096,0.00021,23.37648]
[1779377592995,25.45,77146.55,69.7,0.31096,0.00021,23.37648]
[1779377593064,25.45,77146.55,69.7,0.31096,0.00021,23.37648]
[1779377593210,25.45,77146.55,69.7,0.31096,0.00021,23.37648]
[1779377593894,25.45,77140.25,69.7,0.30964,0.00021,23.33125]
[1779377597957,25.45,77146.13,69.7,0.31086,0.00021,23.37328]
[1779377597993,25.45,77146.13,69.7,0.31086,0.00021,23.37328]
[1779377598655,25.45,77149.48,69.7,0.31157,0.00021,23.39726]
[1779377601993,25.45,77148.7,69.7,0.31141,0.00021,23.39177]
[1779377602200,25.45,77148.7,69.7,0.31141,0.00021,23.39177]
[1779377602684,25.45,77147.23,69.7,0.3111,0.00021,23.38123]
[1779377606945,25.45,77149.27,69.7,0.31152,0.00021,23.39565]
[1779377606996,25.45,77149.27,69.7,0.31152,0.00021,23.39565]
[1779377607719,25.45,77152.63,69.7,0.31223,0.00021,23.41962]
[1779377610314,25.45,77153.49,69.7,0.31241,0.00021,23.42578]
[1779377613345,25.45,77147.89,69.7,0.31121,0.00021,23.38218]
[1779377618796,25.45,77150.88,69.7,0.31185,0.00021,23.40387]
[1779377620982,25.45,77148.62,69.7,0.31138,0.00021,23.38783]
[1779377621621,25.45,77148.62,69.7,0.31138,0.00021,23.38783]
[1779377621834,25.45,77145.01,69.7,0.31062,0.00021,23.36206]
[1779377624161,25.45,77147.04,69.7,0.31105,0.00021,23.37648]
[1779377628362,25.45,77149.34,69.7,0.31152,0.00021,23.39272]
[1779377628883,25.45,77150.15,69.7,0.31169,0.00021,23.39845]
[1779377630638,25.45,77150.11,69.7,0.31168,0.00021,23.3982]
[1779377630714,25.45,77150.11,69.7,0.31168,0.00021,23.3982]
[1779377630797,25.45,77150.11,69.7,0.31168,0.00021,23.3982]
[1779377630898,25.45,77157.44,69.7,0.31323,0.00021,23.45031]
[1779377634089,25.45,77160.54,69.7,0.31388,0.00021,23.47224]
[1779377639969,25.45,77155.75,69.7,0.31288,0.00021,23.43857]
[1779377644974,25.45,77158.74,69.7,0.31351,0.00021,23.45989]
[1779377649184,25.45,77159.49,69.7,0.31367,0.00021,23.46521]
[1779377649248,25.45,77156.91,69.7,0.31313,0.00021,23.44697]
[1779377651996,25.45,77154.44,69.7,0.31261,0.00021,23.4294]
[1779377652672,25.45,77147.37,69.7,0.31112,0.00021,23.379]
[1779377653511,25.45,77147.37,69.7,0.31112,0.00021,23.379]
[1779377656584,25.45,77142.44,69.7,0.31008,0.00021,23.34361]
[1779377659468,25.45,77134.02,69.7,0.30832,0.00021,23.28295]
[1779377660432,25.45,77134.02,69.7,0.30832,0.00021,23.28295]
[1779377660760,25.45,77134.02,69.7,0.30832,0.00021,23.28295]
[1779377660963,25.45,77133.09,69.7,0.30813,0.00021,23.27625]
[1779377661017,25.45,77133.09,69.7,0.30813,0.00021,23.27625]
[1779377661424,25.45,77133.09,69.7,0.30813,0.00021,23.27625]
[1779377661464,25.45,77133.09,69.7,0.30813,0.00021,23.27625]
[1779377661890,25.45,77129.61,69.7,0.3074,0.00021,23.25094]
[1779377662016,25.45,77129.61,69.7,0.3074,0.00021,23.25094]
[1779377662531,25.45,77129.61,69.7,0.3074,0.00021,23.25094]
[1779377662971,25.45,77118.15,69.7,0.30501,0.00021,23.16738]
[1779377668067,25.45,77124.76,69.7,0.30637,0.00021,23.21536]
[1779377669342,25.45,77125.14,69.7,0.30645,0.00021,23.21796]
[1779377670354,25.45,77123.52,69.7,0.30611,0.00021,23.20608]
[1779377670916,25.45,77119.63,69.7,0.30529,0.00021,23.17759]
[1779377671727,25.45,77107.06,69.7,0.30266,0.00021,23.08134]
[1779377672161,25.45,77107.06,69.7,0.30266,0.00021,23.08134]
[1779377672994,25.45,77100.49,69.7,0.30129,0.00021,23.03264]
[1779377673535,25.44,77092.39,69.7,0.29962,0.00021,22.97223]
[1779377674358,25.44,77092.39,69.7,0.29962,0.00021,22.97223]
[1779377674494,25.44,77090.55,69.7,0.29924,0.00021,22.95847]
[1779377675865,25.44,77090.55,69.7,0.29924,0.00021,22.95847]
[1779377676089,25.44,77083.68,69.7,0.29782,0.00021,22.90681]
[1779377676296,25.44,77083.68,69.7,0.29782,0.00021,22.90681]
[1779377676379,25.44,77065.48,69.7,0.29408,0.0002,22.76891]
[1779377678093,25.44,77060.9,69.7,0.29314,0.0002,22.73383]
[1779377678595,25.44,77060.9,69.7,0.29314,0.0002,22.73383]
[1779377678910,25.44,77060.9,69.7,0.29314,0.0002,22.73383]
[1779377679643,25.44,77057.43,69.7,0.29243,0.0002,22.70723]
[1779377679778,25.44,77057.43,69.7,0.29243,0.0002,22.70723]
[1779377679888,25.44,77057.43,69.7,0.29243,0.0002,22.70723]
[1779377679919,25.44,77057.43,69.7,0.29243,0.0002,22.70723]
[1779377679995,25.44,77057.43,69.7,0.29243,0.0002,22.70723]
[1779377680026,25.44,77057.43,69.7,0.29243,0.0002,22.70723]
[1779377679914,25.44,77052.72,69.7,0.29147,0.0002,22.67105]
[1779377680958,25.44,77031.45,69.7,0.28714,0.0002,22.50606]
[1779377681028,25.44,77031.45,69.7,0.28714,0.0002,22.50606]
[1779377681565,25.44,77031.45,69.7,0.28714,0.0002,22.50606]
[1779377681936,25.44,77031.45,69.7,0.28714,0.0002,22.50606]
[1779377684686,25.44,77038.17,69.7,0.2885,0.0002,22.55842]
[1779377685573,25.44,77036.05,69.7,0.28807,0.0002,22.54192]
[1779377687183,25.44,77027.91,69.7,0.28642,0.0002,22.47837]
[1779377687231,25.44,77027.91,69.7,0.28642,0.0002,22.47837]
[1779377687873,25.44,77027.91,69.7,0.28642,0.0002,22.47837]
[1779377688005,25.44,77025.62,69.7,0.28596,0.0002,22.46043]
[1779377688061,25.44,77025.62,69.7,0.28596,0.0002,22.46043]
[1779377688209,25.44,77025.62,69.7,0.28596,0.0002,22.46043]
[1779377688512,25.44,77025.62,69.7,0.28596,0.0002,22.46043]
[1779377688987,25.44,77015.23,69.7,0.28386,0.0002,22.37854]
[1779377689971,25.44,77006.24,69.7,0.28205,0.0002,22.30728]
[1779377690804,25.44,77006.24,69.7,0.28205,0.0002,22.30728]
[1779377690965,25.44,77006.24,69.7,0.28205,0.0002,22.30728]
[1779377691357,25.44,77007.29,69.7,0.28226,0.0002,22.31568]
[1779377691425,25.44,77007.29,69.7,0.28226,0.0002,22.31568]
[1779377691431,25.44,77007.29,69.7,0.28226,0.0002,22.31568]
[1779377692973,25.44,77008.37,69.7,0.28248,0.0002,22.32425]
[1779377693387,25.44,77011.87,69.7,0.28319,0.0002,22.35215]
[1779377694264,25.44,77011.87,69.7,0.28319,0.0002,22.35215]
[1779377694476,25.44,77011.87,69.7,0.28319,0.0002,22.35215]
[1779377695372,25.44,77013.31,69.7,0.28348,0.0002,22.36359]
[1779377695441,25.44,77013.31,69.7,0.28348,0.0002,22.36359]
[1779377695474,25.44,77013.31,69.7,0.28348,0.0002,22.36359]
[1779377695919,25.44,77013.31,69.7,0.28348,0.0002,22.36359]
[1779377695979,25.44,77013.31,69.7,0.28348,0.0002,22.36359]
[1779377695997,25.44,77013.31,69.7,0.28348,0.0002,22.36359]
[1779377695969,25.45,77017.7,69.7,0.28437,0.0002,22.39837]
[1779377696901,25.45,77030.26,69.7,0.28691,0.0002,22.49721]
[1779377697176,25.45,77030.26,69.7,0.28691,0.0002,22.49721]
[1779377697190,25.45,77030.26,69.7,0.28691,0.0002,22.49721]
[1779377697940,25.45,77032.79,69.7,0.28743,0.0002,22.51701]
[1779377698585,25.45,77032.79,69.7,0.28743,0.0002,22.51701]
[1779377700982,25.45,77035.7,69.7,0.28802,0.0002,22.53972]
[1779377701139,25.45,77036.61,69.7,0.2882,0.0002,22.5468]
[1779377705735,25.45,77033.79,69.7,0.28763,0.0002,22.52479]
[1779377705800,25.45,77035.05,69.7,0.28788,0.0002,22.5346]
[1779377710546,25.45,77040.26,69.7,0.28894,0.0002,22.57525]
[1779377712333,25.45,77045.22,69.7,0.28995,0.0002,22.61368]
[1779377712993,25.45,77045.22,69.7,0.28995,0.0002,22.61368]
[1779377713955,25.45,77051.67,69.7,0.29127,0.0002,22.66348]
[1779377714787,25.45,77051.67,69.7,0.29127,0.0002,22.66348]
[1779377716130,25.45,77060.91,69.7,0.29315,0.0002,22.73442]
[1779377717090,25.45,77061.98,69.7,0.29337,0.0002,22.74256]
[1779377718323,25.45,77064.73,69.7,0.29393,0.0002,22.76351]
[1779377723607,25.44,77066.11,69.7,0.2942,0.0002,22.7736]
[1779377725255,25.44,77066.06,69.7,0.29419,0.0002,22.77314]
[1779377725799,25.44,77066.06,69.7,0.29419,0.0002,22.77314]
[1779377725851,25.44,77070.14,69.7,0.29503,0.00021,22.80421]
[1779377726356,25.44,77070.14,69.7,0.29503,0.00021,22.80421]
[1779377726407,25.44,77070.14,69.7,0.29503,0.00021,22.80421]
[1779377726993,25.44,77070.14,69.7,0.29503,0.00021,22.80421]
[1779377727220,25.44,77070.84,69.7,0.29517,0.00021,22.80951]
[1779377727635,25.44,77076.71,69.7,0.29638,0.00021,22.85409]
[1779377731259,25.44,77081.88,69.7,0.29742,0.00021,22.88936]
[1779377733132,25.44,77089.73,69.7,0.29904,0.00021,22.94834]
[1779377735047,25.44,77081.5,69.7,0.29734,0.00021,22.88638]
[1779377740654,25.44,77083.59,69.7,0.29777,0.00021,22.90215]
[1779377746776,25.44,77086.34,69.7,0.29834,0.00021,22.92279]
[1779377751811,25.44,77086.37,69.7,0.29834,0.00021,22.92297]
[1779377757077,25.44,77086.92,69.7,0.29845,0.00021,22.92706]
[1779377759604,25.44,77083.88,69.7,0.29783,0.00021,22.90421]
[1779377759632,25.44,77083.88,69.7,0.29783,0.00021,22.90421]
[1779377760067,25.44,77082.83,69.7,0.29761,0.00021,22.89636]
[1779377763453,25.44,77077.8,69.7,0.29658,0.00021,22.85844]
[1779377763482,25.44,77077.8,69.7,0.29658,0.00021,22.85844]
[1779377763538,25.44,77077.8,69.7,0.29658,0.00021,22.85844]
[1779377763795,25.44,77077.8,69.7,0.29658,0.00021,22.85844]
[1779377763895,25.44,77072.55,69.7,0.2955,0.00021,22.8187]
[1779377765909,25.44,77062.67,69.7,0.29347,0.0002,22.74341]
[1779377767483,25.44,77061.97,69.7,0.29333,0.0002,22.73809]
[1779377768396,25.44,77061.38,69.7,0.29321,0.0002,22.7336]
[1779377772672,25.44,77057.47,69.7,0.29241,0.0002,22.70365]
[1779377773969,25.44,77068.57,69.7,0.29468,0.00021,22.7885]
[1779377779004,25.44,77069.08,69.7,0.29478,0.00021,22.79211]
[1779377779597,25.44,77069.08,69.7,0.29478,0.00021,22.79211]
[1779377779606,25.44,77069.08,69.7,0.29478,0.00021,22.79211]
[1779377781157,25.44,77073.68,69.7,0.29572,0.00021,22.82691]
[1779377785617,25.44,77068.56,69.7,0.29466,0.00021,22.78768]
[1779377785669,25.44,77068.56,69.7,0.29466,0.00021,22.78768]
[1779377785857,25.44,77068.56,69.7,0.29466,0.00021,22.78768]
[1779377785998,25.44,77068.56,69.7,0.29466,0.00021,22.78768]
[1779377786045,25.44,77068.56,69.7,0.29466,0.00021,22.78768]
[1779377786054,25.44,77059.44,69.7,0.29279,0.0002,22.71797]
[1779377788046,25.44,77055.68,69.7,0.29202,0.0002,22.68908]
[1779377788068,25.44,77052.92,69.7,0.29146,0.0002,22.66785]
[1779377788993,25.44,77052.92,69.7,0.29146,0.0002,22.66785]
[1779377789075,25.44,77047.43,69.7,0.29034,0.0002,22.62546]
[1779377789426,25.44,77047.43,69.7,0.29034,0.0002,22.62546]
[1779377790591,25.44,77039.83,69.7,0.28879,0.0002,22.56647]
[1779377790604,25.44,77039.83,69.7,0.28879,0.0002,22.56647]
[1779377790685,25.44,77039.83,69.7,0.28879,0.0002,22.56647]
[1779377790735,25.44,77039.83,69.7,0.28879,0.0002,22.56647]
[1779377790784,25.44,77039.83,69.7,0.28879,0.0002,22.56647]
[1779377791102,25.44,77030.56,69.7,0.28688,0.0002,22.49029]
[1779377791993,25.44,77030.56,69.7,0.28688,0.0002,22.49029]
[1779377792098,25.44,77020.31,69.7,0.2848,0.0002,22.40977]
[1779377792138,25.44,77020.31,69.7,0.2848,0.0002,22.40977]
[1779377792163,25.44,77020.31,69.7,0.2848,0.0002,22.40977]
[1779377792217,25.44,77020.31,69.7,0.2848,0.0002,22.40977]
[1779377792430,25.44,77020.31,69.7,0.2848,0.0002,22.40977]
[1779377793104,25.44,77018.35,69.7,0.28441,0.0002,22.39428]
[1779377793357,25.44,77018.35,69.7,0.28441,0.0002,22.39428]
[1779377794113,25.44,77021.58,69.7,0.28506,0.0002,22.41973]
[1779377799148,25.44,77019.3,69.7,0.2846,0.0002,22.4017]
[1779377802620,25.44,77024.22,69.7,0.28559,0.0002,22.44042]
[1779377804000,25.44,77027.41,69.7,0.28623,0.0002,22.46538]
[1779377806624,25.44,77031.47,69.7,0.28706,0.0002,22.49714]
[1779377806725,25.44,77028.45,69.7,0.28645,0.0002,22.47355]
[1779377808303,25.44,77027.59,69.7,0.28627,0.0002,22.46682]
[1779377809914,25.44,77026.42,69.7,0.28603,0.0002,22.45764]
[1779377809917,25.44,77026.42,69.7,0.28603,0.0002,22.45764]
[1779377810122,25.44,77026.18,69.7,0.28598,0.0002,22.45559]
[1779377810758,25.44,77026.18,69.7,0.28598,0.0002,22.45559]
[1779377810907,25.44,77026.18,69.7,0.28598,0.0002,22.45559]
[1779377811056,25.44,77017.5,69.7,0.28423,0.0002,22.38726]
[1779377816267,25.44,77012.58,69.7,0.28323,0.0002,22.34822]
[1779377817618,25.44,77012.58,69.7,0.28323,0.0002,22.34822]
[1779377817637,25.44,77012.58,69.7,0.28323,0.0002,22.34822]
[1779377817994,25.44,77012.58,69.7,0.28323,0.0002,22.34822]
[1779377818095,25.44,77013.07,69.7,0.28333,0.0002,22.35205]
[1779377818774,25.44,77013.07,69.7,0.28333,0.0002,22.35205]
[1779377818888,25.44,77013.07,69.7,0.28333,0.0002,22.35205]
[1779377818921,25.44,77005.0,69.7,0.2817,0.0002,22.28793]
[1779377820376,25.44,76998.11,69.7,0.28032,0.0002,22.23294]
[1779377822994,25.44,76998.31,69.7,0.28036,0.0002,22.23452]
[1779377823095,25.44,76998.18,69.7,0.28033,0.0002,22.23341]
[1779377824174,25.44,77002.52,69.7,0.2812,0.0002,22.26806]
[1779377827770,25.44,77011.6,69.7,0.28303,0.0002,22.34023]
[1779377827852,25.44,77011.6,69.7,0.28303,0.0002,22.34023]
[1779377828108,25.44,77012.96,69.7,0.2833,0.0002,22.35096]
[1779377828916,25.44,77012.96,69.7,0.2833,0.0002,22.35096]
[1779377828960,25.44,77012.96,69.7,0.2833,0.0002,22.35096]
[1779377829060,25.44,77017.67,69.7,0.28425,0.0002,22.38814]
[1779377829309,25.44,77017.67,69.7,0.28425,0.0002,22.38814]
[1779377830074,25.44,77023.9,69.7,0.28551,0.0002,22.43711]
[1779377831360,25.44,77023.79,69.7,0.28548,0.0002,22.43618]
[1779377832166,25.44,77024.23,69.7,0.28557,0.0002,22.43963]
[1779377832994,25.44,77024.23,69.7,0.28557,0.0002,22.43963]
[1779377834797,25.44,77032.14,69.7,0.28717,0.0002,22.50162]
[1779377835244,25.44,77031.63,69.7,0.28707,0.0002,22.49767]
[1779377835487,25.44,77031.63,69.7,0.28707,0.0002,22.49767]
[1779377835872,25.44,77029.66,69.7,0.28667,0.0002,22.4822]
[1779377841862,25.44,77032.61,69.7,0.28726,0.0002,22.50501]
[1779377845249,25.43,77035.03,69.7,0.28774,0.0002,22.52354]
[1779377850664,25.43,77034.3,69.7,0.28758,0.0002,22.51724]
[1779377855377,25.43,77033.6,69.7,0.2874,0.0002,22.50748]
[1779377860936,25.43,77038.29,69.7,0.28833,0.0002,22.54338]
[1779377866175,25.43,77039.68,69.7,0.2886,0.0002,22.55361]
[1779377866395,25.43,77040.29,69.7,0.28872,0.0002,22.55821]
[1779377866423,25.43,77040.29,69.7,0.28872,0.0002,22.55821]
[1779377867180,25.43,77045.87,69.7,0.28985,0.0002,22.60131]
[1779377867248,25.43,77045.87,69.7,0.28985,0.0002,22.60131]
[1779377867984,25.43,77047.9,69.7,0.29026,0.0002,22.61694]
[1779377868319,25.43,77047.9,69.7,0.29026,0.0002,22.61694]
[1779377873474,25.42,77055.41,69.7,0.29179,0.0002,22.67465]
[1779377874746,25.42,77055.33,69.7,0.29177,0.0002,22.67403]
[1779377874901,25.42,77055.33,69.7,0.29177,0.0002,22.67403]
[1779377874994,25.42,77055.33,69.7,0.29177,0.0002,22.67403]
[1779377875173,25.42,77055.33,69.7,0.29177,0.0002,22.67403]
[1779377875060,25.42,77055.08,69.7,0.29172,0.0002,22.67195]
[1779377876133,25.42,77055.08,69.7,0.29172,0.0002,22.67195]
[1779377876167,25.42,77048.9,69.7,0.29045,0.0002,22.62409]
[1779377876995,25.42,77048.9,69.7,0.29045,0.0002,22.62409]
[1779377882755,25.42,77060.66,69.7,0.29284,0.0002,22.71407]
[1779377887791,25.42,77062.22,69.7,0.29314,0.0002,22.72539]
[1779377891013,25.42,77061.45,69.7,0.29297,0.0002,22.71921]
[1779377896916,25.41,77062.22,69.7,0.29311,0.0002,22.72424]
[1779377902583,25.41,77063.5,69.7,0.29334,0.00021,22.73313]
[1779377908038,25.41,77064.17,69.7,0.29346,0.00021,22.73751]
[1779377913975,25.4,77065.74,69.7,0.29373,0.00021,22.74457]
[1779377919010,25.4,77066.39,69.7,0.29384,0.00021,22.74873]
[1779377924045,25.4,77064.73,69.7,0.29347,0.00021,22.73523]
[1779377927815,25.4,77062.53,69.7,0.29301,0.00021,22.71795]
[1779377927986,25.4,77062.53,69.7,0.29301,0.00021,22.71795]
[1779377927996,25.4,77062.53,69.7,0.29301,0.00021,22.71795]
[1779377928073,25.4,77058.17,69.7,0.29211,0.0002,22.68432]
[1779377931993,25.39,77050.65,69.7,0.29056,0.0002,22.6256]
[1779377932101,25.39,77054.4,69.7,0.29132,0.0002,22.65436]
[1779377932612,25.39,77054.4,69.7,0.29132,0.0002,22.65436]
[1779377933108,25.39,77057.96,69.7,0.29204,0.0002,22.68173]
[1779377938144,25.39,77059.17,69.7,0.29228,0.0002,22.69057]
[1779377943181,25.39,77058.15,69.7,0.29206,0.0002,22.68228]
[1779377948216,25.39,77063.7,69.7,0.29318,0.00021,22.72445]
[1779377953250,25.39,77070.07,69.7,0.29448,0.00021,22.7727]
[1779377958289,25.38,77068.94,69.7,0.29422,0.00021,22.76309]
[1779377963798,25.38,77075.37,69.7,0.29552,0.00021,22.81151]
[1779377965523,25.38,77077.77,69.7,0.29601,0.00021,22.82935]
[1779377970531,25.34,77079.15,69.7,0.29601,0.00021,22.83008]
[1779377974111,25.33,77079.42,69.7,0.29594,0.00021,22.82471]
[1779377974211,25.32,77079.48,69.7,0.29586,0.00021,22.82177]
[1779377978735,25.31,77079.37,69.7,0.29578,0.00021,22.8188]
[1779377981425,25.3,77088.12,69.7,0.29749,0.00021,22.88169]
[1779377987820,25.28,77086.8,69.7,0.29707,0.00021,22.86665]
[1779377989033,25.27,77087.65,69.7,0.29722,0.00021,22.87217]
[1779377994546,25.26,77094.31,69.7,0.29847,0.00021,22.91783]
[1779377998155,25.25,77094.0,69.7,0.29836,0.00021,22.91418]
[1779377998326,25.25,77095.19,69.7,0.29858,0.00021,22.92191]
[1779378003609,25.23,77101.48,69.7,0.2998,0.00021,22.96654]
[1779378006689,25.23,77102.47,69.7,0.29996,0.00021,22.97216]
[1779378007034,25.23,77102.47,69.7,0.29996,0.00021,22.97216]
[1779378007132,25.23,77104.1,69.7,0.3003,0.00021,22.98434]
[1779378009271,25.22,77108.42,69.7,0.30114,0.00021,23.01484]
[1779378010609,25.22,77110.34,69.7,0.30154,0.00021,23.02903]
[1779378012405,25.22,77108.68,69.7,0.30117,0.00021,23.01599]
[1779378014107,25.22,77108.84,69.7,0.30121,0.00021,23.01719]
[1779378015089,25.22,77108.94,69.7,0.30122,0.00021,23.01755]
[1779378015127,25.22,77108.94,69.7,0.30122,0.00021,23.01755]
[1779378015135,25.22,77108.94,69.7,0.30122,0.00021,23.01755]
[1779378018402,25.21,77109.97,69.7,0.30141,0.00021,23.02465]
[1779378018452,25.21,77109.97,69.7,0.30141,0.00021,23.02465]
[1779378018714,25.21,77111.87,69.7,0.3018,0.00021,23.03867]
[1779378022056,25.21,77113.24,69.7,0.30208,0.00021,23.04848]
[1779378022479,25.21,77109.31,69.7,0.30125,0.00021,23.01891]
[1779378027796,25.21,77111.82,69.7,0.30175,0.00021,23.03693]
[1779378033013,25.2,77111.3,69.7,0.3016,0.00021,23.02833]
[1779378033287,25.2,77111.3,69.7,0.3016,0.00021,23.02833]
[1779378033371,25.2,77112.6,69.7,0.30181,0.00021,23.03618]
[1779378038855,25.19,77111.77,69.7,0.3016,0.00021,23.02853]
[1779378043891,25.18,77111.17,69.7,0.30143,0.00021,23.02259]
[1779378049090,25.17,77112.73,69.7,0.30163,0.00021,23.03011]
[1779378049337,25.17,77113.22,69.7,0.30173,0.00021,23.03348]
[1779378049493,25.17,77113.22,69.7,0.30173,0.00021,23.03348]
[1779378051515,25.15,77122.99,69.7,0.30365,0.00021,23.10184]
[1779378053599,25.13,77125.88,69.7,0.3041,0.00021,23.11803]
[1779378053645,25.13,77125.88,69.7,0.3041,0.00021,23.11803]
[1779378053886,25.13,77125.88,69.7,0.3041,0.00021,23.11803]
[1779378053892,25.13,77125.88,69.7,0.3041,0.00021,23.11803]
[1779378053894,25.13,77125.88,69.7,0.3041,0.00021,23.11803]
[1779378054408,25.12,77137.72,69.7,0.30652,0.00021,23.20301]
[1779378059823,25.11,77140.75,69.7,0.30713,0.00021,23.22436]
[1779378060994,25.11,77144.65,69.7,0.30795,0.00021,23.2528]
[1779378061012,25.11,77143.0,69.7,0.30759,0.00021,23.24048]
[1779378066274,25.11,77140.97,69.7,0.30713,0.00021,23.22447]
[1779378066298,25.11,77140.97,69.7,0.30713,0.00021,23.22447]
[1779378070994,25.1,77139.24,69.7,0.30673,0.00021,23.21044]
[1779378076123,25.1,77142.18,69.7,0.3073,0.00021,23.23061]
[1779378078375,25.1,77141.82,69.7,0.30722,0.00021,23.22771]
[1779378079144,25.09,77143.89,69.7,0.30765,0.00021,23.2425]
[1779378084179,25.09,77145.89,69.7,0.30804,0.00021,23.25626]
[1779378089214,25.09,77145.37,69.7,0.3079,0.00021,23.25152]
[1779378093316,25.08,77141.66,69.7,0.30708,0.00021,23.21994]
[1779378093417,25.08,77141.51,69.7,0.30704,0.00021,23.21869]
[1779378094904,25.08,77141.62,69.7,0.30706,0.00021,23.21927]
[1779378095181,25.08,77141.62,69.7,0.30706,0.00021,23.21927]
[1779378095281,25.08,77141.62,69.7,0.30706,0.00021,23.21927]
[1779378095290,25.08,77148.42,69.7,0.30849,0.00021,23.26896]
[1779378098993,25.08,77152.88,69.7,0.30942,0.00021,23.30094]
[1779378099296,25.08,77148.14,69.7,0.30841,0.00021,23.26608]
[1779378101412,25.08,77146.77,69.7,0.30811,0.00021,23.25578]
[1779378101499,25.08,77146.77,69.7,0.30811,0.00021,23.25578]
[1779378101993,25.08,77146.08,69.7,0.30796,0.00021,23.25047]
[1779378102371,25.07,77152.81,69.7,0.30938,0.00021,23.29948]
[1779378103118,25.07,77152.81,69.7,0.30938,0.00021,23.29948]
[1779378103288,25.07,77152.81,69.7,0.30938,0.00021,23.29948]
[1779378103500,25.07,77157.92,69.7,0.31046,0.00021,23.33648]
[1779378103608,25.07,77157.92,69.7,0.31046,0.00021,23.33648]
[1779378103835,25.07,77157.92,69.7,0.31046,0.00021,23.33648]
[1779378104328,25.07,77163.5,69.7,0.3116,0.00021,23.37543]
[1779378106344,25.06,77174.53,69.7,0.31389,0.00021,23.45253]
[1779378108401,25.05,77174.94,69.7,0.31393,0.00021,23.45382]
[1779378108819,25.04,77172.61,69.7,0.31338,0.00021,23.43545]
[1779378108841,25.04,77172.61,69.7,0.31338,0.00021,23.43545]
[1779378109365,25.03,77170.14,69.7,0.31278,0.00021,23.41543]
[1779378114400,25.03,77168.38,69.7,0.31237,0.00021,23.40174]
[1779378116377,25.03,77167.91,69.7,0.31226,0.00021,23.39814]
[1779378119700,25.03,77168.85,69.7,0.31244,0.00021,23.40413]
[1779378119958,25.03,77168.85,69.7,0.31244,0.00021,23.40413]
[1779378120442,25.02,77160.98,69.7,0.31075,0.00021,23.34691]
[1779378120763,25.02,77160.98,69.7,0.31075,0.00021,23.34691]
[1779378121239,25.02,77160.98,69.7,0.31075,0.00021,23.34691]
[1779378121283,25.02,77160.98,69.7,0.31075,0.00021,23.34691]
[1779378121449,25.02,77157.34,69.7,0.30993,0.00021,23.31891]
[1779378121762,25.02,77157.34,69.7,0.30993,0.00021,23.31891]
[1779378122312,25.02,77157.34,69.7,0.30993,0.00021,23.31891]
[1779378127473,25.02,77157.16,69.7,0.30987,0.00021,23.31703]
[1779378129046,25.01,77156.68,69.7,0.30976,0.00021,23.3133]
[1779378129505,25.01,77156.48,69.7,0.30972,0.00021,23.31173]
[1779378131136,25.01,77154.38,69.7,0.30927,0.00021,23.29624]
[1779378131418,25.01,77154.38,69.7,0.30926,0.00021,23.29611]
[1779378134603,25.01,77153.18,69.7,0.309,0.00021,23.28715]
[1779378135285,25.01,77153.18,69.7,0.309,0.00021,23.28715]
[1779378135384,25.01,77153.58,69.7,0.30908,0.00021,23.28988]
[1779378139414,25.01,77155.91,69.7,0.30956,0.00021,23.30648]
[1779378144983,25.01,77156.25,69.7,0.30961,0.00021,23.30821]
[1779378145139,25.01,77156.25,69.7,0.30961,0.00021,23.30821]
[1779378145449,25.01,77156.25,69.7,0.30961,0.00021,23.30821]
[1779378146446,25.01,77144.52,69.7,0.30711,0.00021,23.2218]
[1779378146993,25.01,77144.52,69.7,0.30711,0.00021,23.2218]
[1779378147222,25.01,77143.04,69.7,0.30679,0.00021,23.21076]
[1779378148734,25.0,77142.29,69.7,0.30663,0.00021,23.20503]
[1779378150593,25.0,77146.45,69.7,0.3075,0.00021,23.23535]
[1779378154678,25.0,77147.08,69.7,0.30759,0.00021,23.23553]
[1779378160801,25.0,77145.75,69.7,0.30727,0.00021,23.22452]
[1779378166764,24.99,77146.32,69.7,0.30735,0.00021,23.22734]
[1779378171799,24.99,77147.57,69.7,0.30759,0.00021,23.2356]
[1779378174564,24.98,77149.23,69.7,0.30793,0.00021,23.24746]
[1779378174993,24.98,77149.23,69.7,0.30793,0.00021,23.24746]
[1779378175012,24.98,77151.64,69.7,0.30844,0.00021,23.265]
[1779378180850,24.98,77154.46,69.7,0.30902,0.00021,23.28497]
[1779378184131,24.98,77151.87,69.7,0.30845,0.00021,23.26552]
[1779378184995,24.98,77152.27,69.7,0.30853,0.00021,23.26821]
[1779378185441,24.98,77147.21,69.7,0.30745,0.00021,23.2308]
[1779378185651,24.98,77147.21,69.7,0.30745,0.00021,23.2308]
[1779378190933,24.97,77145.96,69.7,0.30715,0.00021,23.22076]
[1779378191896,24.97,77145.96,69.7,0.30715,0.00021,23.22076]
[1779378197982,24.97,77148.23,69.7,0.30761,0.00021,23.23646]
[1779378198343,24.97,77148.23,69.7,0.30761,0.00021,23.23646]
[1779378198370,24.97,77148.71,69.7,0.3077,0.00021,23.23965]
[1779378204029,24.97,77149.0,69.7,0.30775,0.00021,23.24131]
[1779378209064,24.96,77147.74,69.7,0.30746,0.00021,23.23152]
[1779378213339,24.96,77147.83,69.7,0.30745,0.00021,23.22801]
[1779378213481,24.96,77147.83,69.7,0.30745,0.00021,23.22801]
[1779378213582,24.96,77147.85,69.7,0.30745,0.00021,23.22807]
[1779378219136,24.96,77147.34,69.7,0.30731,0.00021,23.22321]
[1779378224188,24.95,77148.95,69.7,0.30762,0.00021,23.23424]
[1779378227268,24.95,77149.01,69.7,0.30763,0.00021,23.23431]
[1779378227328,24.95,77149.01,69.7,0.30763,0.00021,23.23431]
[1779378227406,24.95,77149.43,69.7,0.30771,0.00021,23.23723]
[1779378227994,24.95,77149.43,69.7,0.30771,0.00021,23.23723]
[1779378231637,24.95,77154.03,69.7,0.30868,0.00021,23.27061]
[1779378237283,24.95,77159.31,69.7,0.30978,0.00021,23.30843]
[1779378243325,24.94,77159.62,69.7,0.30981,0.00021,23.30969]
[1779378248360,24.94,77159.37,69.7,0.30973,0.00021,23.30697]
[1779378251663,24.94,77158.41,69.7,0.30951,0.00021,23.2994]
[1779378252030,24.94,77158.41,69.7,0.30951,0.00021,23.2994]
[1779378255409,24.93,77145.91,69.7,0.30679,0.00021,23.20556]
[1779378258344,24.92,77145.72,69.7,0.30669,0.00021,23.20231]
[1779378258556,24.92,77145.68,69.7,0.30666,0.00021,23.20111]
[1779378262652,24.9,77145.73,69.7,0.30652,0.00021,23.19637]
[1779378262789,24.9,77145.73,69.7,0.30652,0.00021,23.19637]
[1779378262873,24.9,77145.73,69.7,0.30652,0.00021,23.19637]
[1779378264151,24.9,77145.04,69.7,0.30636,0.00021,23.19107]
[1779378264177,24.9,77145.04,69.7,0.30636,0.00021,23.19107]
[1779378264182,24.9,77145.04,69.7,0.30636,0.00021,23.19107]
[1779378264993,24.9,77149.16,69.7,0.30724,0.00021,23.22149]
[1779378265481,24.9,77150.68,69.7,0.30756,0.00021,23.23256]
[1779378270517,24.89,77148.8,69.7,0.30714,0.00021,23.21808]
[1779378270993,24.89,77148.8,69.7,0.30714,0.00021,23.21808]
[1779378271060,24.89,77148.8,69.7,0.30714,0.00021,23.21808]
[1779378271524,24.89,77145.91,69.7,0.30649,0.00021,23.19271]
[1779378271975,24.89,77145.91,69.7,0.30649,0.00021,23.19271]
[1779378277566,24.89,77146.49,69.7,0.30659,0.00021,23.1961]
[1779378278302,24.89,77146.49,69.7,0.30659,0.00021,23.1961]
[1779378283474,24.89,77146.54,69.7,0.30658,0.00021,23.1957]
[1779378287404,24.88,77146.02,69.7,0.30645,0.00021,23.19123]
[1779378292672,24.88,77144.79,69.7,0.30616,0.00021,23.18127]
[1779378292773,24.88,77144.79,69.7,0.30616,0.00021,23.18127]
[1779378301349,24.88,77148.25,69.7,0.30687,0.00021,23.2061]
[1779378301413,24.88,77148.25,69.7,0.30687,0.00021,23.2061]
[1779378301462,24.88,77148.25,69.7,0.30687,0.00021,23.2061]
[1779378301996,24.88,77148.74,69.7,0.30697,0.00021,23.20948]
[1779378302246,24.87,77154.16,69.7,0.30813,0.00021,23.24954]
[1779378302994,24.87,77154.16,69.7,0.30813,0.00021,23.24954]
[1779378303598,24.87,77156.19,69.7,0.30856,0.00021,23.26436]
[1779378304277,24.87,77147.77,69.7,0.30675,0.00021,23.20189]
[1779378309995,24.87,77147.9,69.7,0.30676,0.00021,23.20225]
[1779378310541,24.87,77149.82,69.7,0.30717,0.00021,23.21646]
[1779378313345,24.87,77157.86,69.7,0.30888,0.00021,23.27563]
[1779378314320,24.87,77157.86,69.7,0.30888,0.00021,23.27563]
[1779378314749,24.87,77157.85,69.7,0.30888,0.00021,23.27546]
[1779378315371,24.87,77158.91,69.7,0.30911,0.00021,23.28323]
[1779378316631,24.87,77158.91,69.7,0.30911,0.00021,23.28323]
[1779378322215,24.87,77162.43,69.7,0.30985,0.00021,23.30882]
[1779378322364,24.87,77162.43,69.7,0.30985,0.00021,23.30882]
[1779378322995,24.87,77162.91,69.7,0.30995,0.00021,23.31221]
[1779378323496,24.87,77170.04,69.7,0.31148,0.00022,23.36434]
[1779378324474,24.87,77179.28,69.7,0.31347,0.00022,23.43135]
[1779378329935,24.86,77181.12,69.7,0.31385,0.00022,23.44414]
[1779378331640,24.86,77181.12,69.7,0.31385,0.00022,23.44414]
[1779378331668,24.86,77181.12,69.7,0.31385,0.00022,23.44414]
[1779378331683,24.86,77181.51,69.7,0.3139,0.00022,23.44296]
[1779378331826,24.86,77181.51,69.7,0.3139,0.00022,23.44296]
[1779378332012,24.86,77181.51,69.7,0.3139,0.00022,23.44296]
[1779378332043,24.86,77182.33,69.7,0.31408,0.00022,23.44888]
[1779378334317,24.86,77184.68,69.7,0.31458,0.00022,23.46566]
[1779378338911,24.86,77179.8,69.7,0.31352,0.00022,23.43013]
[1779378339452,24.86,77179.8,69.7,0.31352,0.00022,23.43013]
[1779378339539,24.86,77183.24,69.7,0.31426,0.00022,23.45482]
[1779378339787,24.86,77183.24,69.7,0.31426,0.00022,23.45482]
[1779378340033,24.86,77183.24,69.7,0.31426,0.00022,23.45482]
[1779378340396,24.86,77183.24,69.7,0.31426,0.00022,23.45482]
[1779378340497,24.86,77190.91,69.7,0.31591,0.00022,23.50983]
[1779378341971,24.86,77194.01,69.7,0.31658,0.00022,23.53188]
[1779378344398,24.86,77194.59,69.7,0.3167,0.00022,23.53577]
[1779378349988,24.86,77196.44,69.7,0.31708,0.00022,23.54831]
[1779378355111,24.85,77196.07,69.7,0.31698,0.00022,23.54494]
[1779378357517,24.85,77197.46,69.7,0.31727,0.00022,23.55473]
[1779378358838,24.85,77198.29,69.7,0.31744,0.00022,23.5603]
[1779378358935,24.85,77198.29,69.7,0.31744,0.00022,23.5603]
[1779378359129,24.85,77198.29,69.7,0.31744,0.00022,23.5603]
[1779378362312,24.85,77192.4,69.7,0.31616,0.00022,23.51793]
[1779378362349,24.85,77192.4,69.7,0.31616,0.00022,23.51793]
[1779378362475,24.85,77192.5,69.7,0.31617,0.00022,23.51856]
[1779378367678,24.85,77190.92,69.7,0.31582,0.00022,23.50672]
[1779378367879,24.85,77192.74,69.7,0.31621,0.00022,23.51963]
[1779378368366,24.85,77192.74,69.7,0.31621,0.00022,23.51963]
[1779378368382,24.85,77197.35,69.7,0.3172,0.00022,23.55245]
[1779378373845,24.84,77199.03,69.7,0.31755,0.00022,23.56392]
[1779378373861,24.84,77199.03,69.7,0.31755,0.00022,23.56392]
[1779378374264,24.84,77199.03,69.7,0.31755,0.00022,23.56392]
[1779378374559,24.84,77200.44,69.7,0.31785,0.00022,23.5737]
[1779378377210,24.84,77204.09,69.7,0.31864,0.00022,23.59952]
[1779378377218,24.84,77204.09,69.7,0.31864,0.00022,23.59952]
[1779378377566,24.84,77203.89,69.7,0.31859,0.00022,23.59792]
[1779378378255,24.84,77203.89,69.7,0.31859,0.00022,23.59792]
[1779378379312,24.84,77203.34,69.7,0.31847,0.00022,23.59386]
[1779378379471,24.84,77203.74,69.7,0.31855,0.00022,23.59653]
[1779378385437,24.84,77205.35,69.7,0.31888,0.00022,23.60742]
[1779378389525,24.84,77207.29,69.7,0.31929,0.00022,23.62071]
[1779378394114,24.83,77216.09,69.7,0.32113,0.00022,23.67713]
[1779378394122,24.83,77216.09,69.7,0.32113,0.00022,23.67713]
[1779378394506,24.83,77215.78,69.7,0.32106,0.00022,23.67485]
[1779378399683,24.83,77216.86,69.7,0.32128,0.00022,23.68201]
[1779378399724,24.82,77214.95,69.7,0.32086,0.00022,23.66851]
[1779378400775,24.82,77214.95,69.7,0.32086,0.00022,23.66851]
[1779378401723,24.82,77220.6,69.7,0.32209,0.00022,23.70783]
[1779378404533,24.82,77220.82,69.7,0.32213,0.00022,23.7091]
[1779378405014,24.82,77219.96,69.7,0.32193,0.00022,23.70297]
[1779378405656,24.82,77219.96,69.7,0.32193,0.00022,23.70297]
[1779378409085,24.82,77228.16,69.7,0.32371,0.00022,23.75941]
[1779378412332,24.82,77225.7,69.7,0.32315,0.00022,23.74184]
[1779378413993,24.82,77225.74,69.7,0.32315,0.00022,23.7418]
[1779378419563,24.81,77224.36,69.7,0.32282,0.00022,23.73144]
[1779378423289,24.81,77229.07,69.7,0.32383,0.00022,23.7635]
[1779378427993,24.8,77224.2,69.7,0.32274,0.00022,23.72882]
[1779378428100,24.8,77224.2,69.7,0.32274,0.00022,23.72882]
[1779378428140,24.8,77224.2,69.7,0.32274,0.00022,23.72882]
[1779378428151,24.8,77224.2,69.7,0.32274,0.00022,23.72882]
[1779378428729,24.8,77221.66,69.7,0.32218,0.00022,23.71092]
[1779378429801,24.8,77221.66,69.7,0.32218,0.00022,23.71092]
[1779378429851,24.8,77220.2,69.7,0.32185,0.00022,23.70055]
[1779378434856,24.8,77212.58,69.7,0.32017,0.00022,23.64638]
[1779378440708,24.8,77213.79,69.7,0.3204,0.00022,23.6541]
[1779378445435,24.79,77214.68,69.7,0.32058,0.00022,23.65981]
[1779378445437,24.79,77214.68,69.7,0.32058,0.00022,23.65981]
[1779378445743,24.79,77213.25,69.7,0.32026,0.00022,23.64963]
[1779378447297,24.79,77213.81,69.7,0.32038,0.00022,23.6534]
[1779378447702,24.79,77213.81,69.7,0.32038,0.00022,23.6534]
[1779378447777,24.79,77214.61,69.7,0.32055,0.00022,23.65886]
[1779378452792,24.79,77216.34,69.7,0.32089,0.00022,23.6667]
[1779378457827,24.79,77221.67,69.7,0.32203,0.00022,23.70336]
[1779378460651,24.78,77221.37,69.7,0.32195,0.00022,23.70098]
[1779378461435,24.78,77221.67,69.7,0.32202,0.00022,23.70293]
[1779378461609,24.78,77221.67,69.7,0.32201,0.00022,23.70279]
[1779378463129,24.78,77224.57,69.7,0.32265,0.00022,23.72304]
[1779378463753,24.78,77224.57,69.7,0.32265,0.00022,23.72304]
[1779378463759,24.78,77224.57,69.7,0.32265,0.00022,23.72304]
[1779378463795,24.78,77226.81,69.7,0.32313,0.00022,23.73832]
[1779378464425,24.78,77226.81,69.7,0.32313,0.00022,23.73832]
[1779378464510,24.78,77226.81,69.7,0.32313,0.00022,23.73832]
[1779378464611,24.78,77227.53,69.7,0.32328,0.00022,23.74315]
[1779378468275,24.78,77226.73,69.7,0.32309,0.00022,23.73722]
[1779378468299,24.78,77226.73,69.7,0.32309,0.00022,23.73722]
[1779378468341,24.78,77226.73,69.7,0.32309,0.00022,23.73722]
[1779378468377,24.78,77226.73,69.7,0.32309,0.00022,23.73722]
[1779378468570,24.78,77226.73,69.7,0.32309,0.00022,23.73722]
[1779378468611,24.78,77226.73,69.7,0.32309,0.00022,23.73722]
[1779378468626,24.78,77226.73,69.7,0.32309,0.00022,23.73722]
[1779378468758,24.78,77226.73,69.7,0.32309,0.00022,23.73722]
[1779378468776,24.78,77227.27,69.7,0.3232,0.00022,23.74061]
[1779378468975,24.78,77227.27,69.7,0.3232,0.00022,23.74061]
[1779378468984,24.78,77227.27,69.7,0.3232,0.00022,23.74061]
[1779378469305,24.78,77227.27,69.7,0.3232,0.00022,23.74061]
[1779378469792,24.77,77242.23,69.7,0.32645,0.00022,23.84277]
[1779378472305,24.77,77244.35,69.7,0.32687,0.00022,23.8561]
[1779378472306,24.77,77244.35,69.7,0.32687,0.00022,23.8561]
[1779378472764,24.75,77243.61,69.7,0.32663,0.00022,23.8488]
[1779378473477,24.75,77243.61,69.7,0.32663,0.00022,23.8488]
[1779378473780,24.75,77243.61,69.7,0.32663,0.00022,23.8488]
[1779378473859,24.75,77247.41,69.7,0.32747,0.00022,23.87467]
[1779378479401,24.75,77249.28,69.7,0.32786,0.00022,23.88676]
[1779378479448,24.75,77249.28,69.7,0.32786,0.00022,23.88676]
[1779378479796,24.75,77249.28,69.7,0.32786,0.00022,23.88676]
[1779378479869,24.75,77249.28,69.7,0.32785,0.00022,23.88664]
[1779378479927,24.75,77249.28,69.7,0.32785,0.00022,23.88664]
[1779378480006,24.75,77249.28,69.7,0.32785,0.00022,23.88664]
[1779378480089,24.75,77260.29,69.7,0.33029,0.00022,23.96125]
[1779378482508,24.74,77265.17,69.7,0.33132,0.00022,23.99274]
[1779378485596,24.73,77266.32,69.7,0.33152,0.00022,23.99874]
[1779378485849,24.73,77266.32,69.7,0.33152,0.00022,23.99874]
[1779378485999,24.73,77268.24,69.7,0.33189,0.00022,24.01006]
[1779378486009,24.73,77268.24,69.7,0.33189,0.00022,24.01006]
[1779378486102,24.73,77268.24,69.7,0.33189,0.00022,24.01006]
[1779378486870,24.73,77268.24,69.7,0.33189,0.00022,24.01006]
[1779378486800,24.72,77272.24,69.7,0.33277,0.00022,24.03641]
[1779378487321,24.72,77272.24,69.7,0.33277,0.00022,24.03641]
[1779378487341,24.72,77272.24,69.7,0.33277,0.00022,24.03641]
[1779378487707,24.72,77272.24,69.7,0.33277,0.00022,24.03641]
[1779378487850,24.72,77295.33,69.7,0.33786,0.00022,24.18688]
[1779378488798,24.72,77308.34,69.7,0.34077,0.00022,24.27092]
[1779378489244,24.72,77308.34,69.7,0.34077,0.00022,24.27092]
[1779378491073,24.72,77312.38,69.7,0.34168,0.00022,24.29677]
[1779378491105,24.72,77312.38,69.7,0.34168,0.00022,24.29677]
[1779378491561,24.72,77312.38,69.7,0.34168,0.00022,24.29677]
[1779378491849,24.72,77312.38,69.7,0.34168,0.00022,24.29677]
[1779378491801,24.72,77313.27,69.7,0.34188,0.00022,24.30239]
[1779378492541,24.72,77327.43,69.7,0.34506,0.00023,24.39165]
[1779378493891,24.72,77327.43,69.7,0.34506,0.00023,24.39165]
[1779378493939,24.72,77328.61,69.7,0.34532,0.00023,24.39891]
[1779378494052,24.72,77328.61,69.7,0.34532,0.00023,24.39891]
[1779378494117,24.72,77328.61,69.7,0.34532,0.00023,24.39891]
[1779378494544,24.72,77324.69,69.7,0.34443,0.00023,24.37424]
[1779378495388,24.72,77324.69,69.7,0.34443,0.00023,24.37424]
[1779378495489,24.71,77316.46,69.7,0.34258,0.00022,24.32222]
[1779378497474,24.71,77314.25,69.7,0.34208,0.00022,24.30813]
[1779378497570,24.71,77315.27,69.7,0.34231,0.00022,24.31456]
[1779378499182,24.71,77315.01,69.7,0.34225,0.00022,24.31284]
[1779378499247,24.71,77315.01,69.7,0.34225,0.00022,24.31284]
[1779378499291,24.71,77315.01,69.7,0.34225,0.00022,24.31284]
[1779378499396,24.71,77315.01,69.7,0.34225,0.00022,24.31284]
[1779378499699,24.71,77315.01,69.7,0.34225,0.00022,24.31284]
[1779378499789,24.71,77314.82,69.7,0.3422,0.00022,24.31156]
[1779378500543,24.71,77314.82,69.7,0.3422,0.00022,24.31156]
[1779378500616,24.71,77308.55,69.7,0.34079,0.00022,24.27147]
[1779378501508,24.71,77308.55,69.7,0.34079,0.00022,24.27147]
[1779378503101,24.71,77300.06,69.7,0.33888,0.00022,24.21669]
[1779378504531,24.71,77298.99,69.7,0.33864,0.00022,24.20966]
[1779378508257,24.71,77298.52,69.7,0.33852,0.00022,24.20621]
[1779378513311,24.71,77296.64,69.7,0.33806,0.00022,24.18983]
[1779378514646,24.71,77295.72,69.7,0.33785,0.00022,24.18367]
[1779378514882,24.71,77295.72,69.7,0.33785,0.00022,24.18367]
[1779378515154,24.7,77295.53,69.7,0.3378,0.00022,24.18235]
[1779378515485,24.7,77295.53,69.7,0.3378,0.00022,24.18235]
[1779378515568,24.7,77295.53,69.7,0.3378,0.00022,24.18235]
[1779378515894,24.7,77295.53,69.7,0.3378,0.00022,24.18235]
[1779378515669,24.7,77292.08,69.7,0.33703,0.00022,24.15978]
[1779378516501,24.7,77292.08,69.7,0.33703,0.00022,24.15978]
[1779378516599,24.7,77289.39,69.7,0.33642,0.00022,24.14205]
[1779378520608,24.7,77288.23,69.7,0.33616,0.00022,24.13418]
[1779378520646,24.7,77288.23,69.7,0.33616,0.00022,24.13418]
[1779378521806,24.7,77288.38,69.7,0.33618,0.00022,24.13489]
[1779378521837,24.7,77288.38,69.7,0.33618,0.00022,24.13489]
[1779378522637,24.7,77281.39,69.7,0.33461,0.00022,24.08871]
[1779378522710,24.7,77281.39,69.7,0.33461,0.00022,24.08871]
[1779378522820,24.7,77284.84,69.7,0.33538,0.00022,24.11138]
[1779378523826,24.7,77284.84,69.7,0.33538,0.00022,24.11138]
[1779378525923,24.7,77291.19,69.7,0.3368,0.00022,24.153]
[1779378527794,24.7,77293.84,69.7,0.33738,0.00022,24.17006]
[1779378528214,24.7,77294.4,69.7,0.3375,0.00022,24.17362]
[1779378528223,24.7,77294.4,69.7,0.3375,0.00022,24.17362]
[1779378530195,24.7,77284.75,69.7,0.33534,0.00022,24.11025]
[1779378537390,24.69,77281.0,69.7,0.33448,0.00022,24.08479]
[1779378542425,24.69,77279.32,69.7,0.33409,0.00022,24.07334]
[1779378547460,24.69,77281.18,69.7,0.3345,0.00022,24.08532]
[1779378549888,24.69,77281.82,69.7,0.33464,0.00022,24.0895]
[1779378549893,24.69,77281.82,69.7,0.33464,0.00022,24.0895]
[1779378549931,24.69,77281.92,69.7,0.33466,0.00022,24.0901]
[1779378553986,24.69,77281.45,69.7,0.33455,0.00022,24.0868]
[1779378558270,24.69,77280.42,69.7,0.33431,0.00022,24.07978]
[1779378558290,24.69,77280.42,69.7,0.33431,0.00022,24.07978]
[1779378558507,24.69,77280.42,69.7,0.33431,0.00022,24.07978]
[1779378558576,24.69,77280.42,69.7,0.33431,0.00022,24.07978]
[1779378558593,24.69,77280.42,69.7,0.33431,0.00022,24.07978]
[1779378558714,24.69,77280.42,69.7,0.33431,0.00022,24.07978]
[1779378558781,24.69,77274.42,69.7,0.33297,0.00022,24.03986]
[1779378560463,24.69,77272.94,69.7,0.33264,0.00022,24.02988]
[1779378560551,24.69,77270.25,69.7,0.33204,0.00022,24.01179]
[1779378565586,24.68,77268.54,69.7,0.33163,0.00022,23.99959]
[1779378567383,24.68,77268.39,69.7,0.33159,0.00022,23.99844]
[1779378567599,24.68,77268.39,69.7,0.33159,0.00022,23.99844]
[1779378567660,24.68,77268.39,69.7,0.33159,0.00022,23.99844]
[1779378567746,24.68,77269.52,69.7,0.33184,0.00022,24.00589]
[1779378568642,24.68,77269.52,69.7,0.33184,0.00022,24.00589]
[1779378569899,24.68,77275.9,69.7,0.33326,0.00022,24.04849]
[1779378570344,24.68,77280.74,69.7,0.33433,0.00022,24.08057]
[1779378570616,24.68,77280.74,69.7,0.33433,0.00022,24.08057]
[1779378570994,24.68,77286.29,69.7,0.33557,0.00022,24.11714]
[1779378575608,24.68,77285.13,69.7,0.33527,0.00022,24.10533]
[1779378575837,24.68,77285.13,69.7,0.33527,0.00022,24.10533]
[1779378576594,24.68,77285.43,69.7,0.33534,0.00022,24.1072]
[1779378582712,24.67,77286.28,69.7,0.3355,0.00022,24.11216]
[1779378585037,24.67,77285.53,69.7,0.33533,0.00022,24.10703]
[1779378590680,24.67,77284.2,69.7,0.33502,0.00022,24.09786]
[1779378590931,24.67,77284.2,69.7,0.33502,0.00022,24.09786]
[1779378590932,24.67,77284.2,69.7,0.33502,0.00022,24.09786]
[1779378591852,24.67,77275.66,69.7,0.33311,0.00022,24.04097]
[1779378597499,24.67,77277.12,69.7,0.33341,0.00022,24.05019]
[1779378602940,24.66,77276.5,69.7,0.33326,0.00022,24.0456]
[1779378603298,24.66,77277.25,69.7,0.33342,0.00022,24.05051]
[1779378606641,24.66,77275.61,69.7,0.33305,0.00022,24.0393]
[1779378607879,24.66,77277.28,69.7,0.33342,0.00022,24.05034]
[1779378607886,24.66,77277.28,69.7,0.33342,0.00022,24.05034]
[1779378607895,24.66,77278.09,69.7,0.33359,0.00022,24.05564]
[1779378611362,24.66,77283.17,69.7,0.33472,0.00022,24.08916]
[1779378611402,24.66,77283.17,69.7,0.33472,0.00022,24.08916]
[1779378611410,24.66,77283.17,69.7,0.33472,0.00022,24.08916]
[1779378611607,24.66,77283.17,69.7,0.33472,0.00022,24.08916]
[1779378611871,24.66,77283.17,69.7,0.33472,0.00022,24.08916]
[1779378611923,24.66,77278.43,69.7,0.33366,0.00022,24.05763]
[1779378614511,24.66,77273.6,69.7,0.33258,0.00022,24.02527]
[1779378618466,24.66,77274.52,69.7,0.33278,0.00022,24.03119]
[1779378624009,24.65,77272.52,69.7,0.33232,0.00022,24.01745]
[1779378628501,24.65,77272.41,69.7,0.33229,0.00022,24.01656]
[1779378634956,24.65,77273.96,69.7,0.3326,0.00022,24.023]
[1779378637283,24.65,77271.08,69.7,0.33196,0.00022,24.00358]
[1779378637305,24.65,77271.08,69.7,0.33196,0.00022,24.00358]
[1779378637325,24.65,77271.08,69.7,0.33196,0.00022,24.00358]
[1779378637347,24.65,77271.08,69.7,0.33196,0.00022,24.00358]
[1779378637746,24.65,77271.08,69.7,0.33196,0.00022,24.00358]
[1779378637750,24.65,77271.08,69.7,0.33196,0.00022,24.00358]
[1779378637774,24.65,77271.08,69.7,0.33196,0.00022,24.00358]
[1779378637875,24.65,77270.3,69.7,0.33178,0.00022,23.99823]
[1779378638092,24.65,77270.3,69.7,0.33178,0.00022,23.99823]
[1779378638125,24.65,77270.3,69.7,0.33178,0.00022,23.99823]
[1779378638289,24.65,77270.3,69.7,0.33178,0.00022,23.99823]
[1779378638478,24.65,77270.3,69.7,0.33178,0.00022,23.99823]
[1779378638779,24.65,77265.15,69.7,0.33063,0.00022,23.96349]
[1779378640726,24.65,77254.15,69.7,0.32819,0.00022,23.88867]
[1779378641097,24.65,77254.15,69.7,0.32819,0.00022,23.88867]
[1779378642310,24.65,77253.08,69.7,0.32795,0.00022,23.88132]
[1779378642318,24.65,77253.08,69.7,0.32795,0.00022,23.88132]
[1779378642780,24.65,77253.08,69.7,0.32795,0.00022,23.88132]
[1779378642796,24.65,77253.08,69.7,0.32795,0.00022,23.88132]
[1779378642832,24.65,77249.61,69.7,0.32718,0.00022,23.85746]
[1779378643632,24.65,77235.97,69.7,0.32416,0.00022,23.76314]
[1779378646694,24.65,77227.87,69.7,0.32237,0.00022,23.70653]
[1779378647469,24.65,77227.87,69.7,0.32237,0.00022,23.70653]
[1779378647655,24.65,77227.87,69.7,0.32237,0.00022,23.70653]
[1779378652753,24.65,77233.12,69.7,0.32353,0.00022,23.74323]
[1779378652814,24.65,77233.12,69.7,0.32353,0.00022,23.74323]
[1779378653843,24.65,77233.63,69.7,0.32364,0.00022,23.74673]
[1779378654278,24.65,77234.09,69.7,0.32374,0.00022,23.74989]
[1779378655052,24.65,77229.04,69.7,0.32263,0.00022,23.71454]
[1779378657692,24.65,77228.63,69.7,0.32253,0.00022,23.71162]
[1779378658397,24.65,77228.84,69.7,0.32258,0.00022,23.713]
[1779378658491,24.65,77231.09,69.7,0.32307,0.00022,23.72875]
[1779378660508,24.65,77231.39,69.7,0.32313,0.00022,23.73072]
[1779378662518,24.65,77227.05,69.7,0.32217,0.00022,23.70019]
[1779378662733,24.65,77223.4,69.7,0.32137,0.00022,23.67449]
[1779378667807,24.65,77222.34,69.7,0.32113,0.00022,23.66682]
[1779378670831,24.65,77225.88,69.7,0.3219,0.00022,23.6916]
[1779378676379,24.64,77227.3,69.7,0.3222,0.00022,23.70102]
[1779378681415,24.64,77229.91,69.7,0.32276,0.00022,23.71884]
[1779378686450,24.64,77231.15,69.7,0.32301,0.00022,23.72699]
[1779378690724,24.64,77231.32,69.7,0.32304,0.00022,23.72786]
[1779378691214,24.64,77232.49,69.7,0.32327,0.00022,23.73206]
[1779378691232,24.64,77232.49,69.7,0.32327,0.00022,23.73206]
[1779378691996,24.64,77232.49,69.7,0.32327,0.00022,23.73206]
[1779378692026,24.64,77232.49,69.7,0.32327,0.00022,23.73206]
[1779378692033,24.64,77232.51,69.7,0.32327,0.00022,23.73211]
[1779378692126,24.64,77232.51,69.7,0.32327,0.00022,23.73211]
[1779378694047,24.63,77238.92,69.7,0.32468,0.00022,23.7767]
[1779378694173,24.63,77240.83,69.7,0.3251,0.00022,23.78983]
[1779378694184,24.63,77240.83,69.7,0.3251,0.00022,23.78983]
[1779378694206,24.63,77240.83,69.7,0.3251,0.00022,23.78983]
[1779378694438,24.63,77240.83,69.7,0.3251,0.00022,23.78983]
[1779378695094,24.63,77249.4,69.7,0.327,0.00022,23.849]
[1779378700550,24.63,77252.21,69.7,0.32761,0.00022,23.86802]
[1779378705165,24.63,77251.51,69.7,0.32745,0.00022,23.86302]
[1779378705194,24.63,77251.51,69.7,0.32745,0.00022,23.86302]
[1779378705355,24.63,77251.51,69.7,0.32745,0.00022,23.86302]
[1779378705585,24.63,77248.48,69.7,0.32678,0.00022,23.84216]
[1779378710620,24.63,77245.62,69.7,0.32612,0.00022,23.82179]
[1779378714249,24.63,77238.62,69.7,0.32456,0.00022,23.77284]
[1779378714282,24.63,77238.62,69.7,0.32456,0.00022,23.77284]
[1779378714940,24.63,77238.13,69.7,0.32445,0.00022,23.76933]
[1779378720691,24.62,77237.6,69.7,0.32431,0.00022,23.76507]
[1779378721554,24.62,77237.6,69.7,0.32431,0.00022,23.76507]
[1779378722110,24.62,77232.76,69.7,0.32324,0.00022,23.73118]
[1779378722273,24.62,77232.76,69.7,0.32324,0.00022,23.73118]
[1779378722562,24.62,77232.76,69.7,0.32324,0.00022,23.73118]
[1779378722705,24.62,77224.99,69.7,0.32152,0.00022,23.67651]
[1779378726695,24.62,77221.14,69.7,0.32067,0.00022,23.64916]
[1779378726733,24.62,77221.31,69.7,0.3207,0.00022,23.65033]
[1779378731062,24.62,77220.99,69.7,0.32062,0.00022,23.64775]
[1779378731271,24.62,77220.12,69.7,0.32043,0.00022,23.64147]
[1779378732073,24.62,77220.12,69.7,0.32043,0.00022,23.64147]
[1779378732994,24.62,77219.41,69.7,0.32027,0.00022,23.63632]
[1779378733649,24.62,77213.92,69.7,0.31906,0.00022,23.59713]
[1779378736357,24.62,77210.86,69.7,0.31837,0.00022,23.57492]
[1779378736549,24.62,77210.86,69.7,0.31837,0.00022,23.57492]
[1779378741118,24.61,77205.57,69.7,0.3172,0.00022,23.53663]
[1779378741151,24.61,77205.57,69.7,0.3172,0.00022,23.53663]
[1779378741838,24.61,77198.66,69.7,0.31568,0.00022,23.4866]
[1779378742487,24.61,77198.66,69.7,0.31568,0.00022,23.4866]
[1779378743090,24.61,77192.65,69.7,0.31437,0.00022,23.44283]
[1779378743433,24.61,77192.65,69.7,0.31437,0.00022,23.44283]
[1779378745234,24.61,77190.38,69.7,0.31386,0.00022,23.42605]
[1779378745365,24.61,77190.38,69.7,0.31386,0.00022,23.42605]
[1779378749822,24.61,77195.09,69.7,0.31487,0.00022,23.4598]
[1779378751271,24.61,77195.53,69.7,0.31496,0.00022,23.46272]
[1779378751909,24.61,77195.64,69.7,0.31496,0.00022,23.4596]
[1779378756944,24.61,77194.58,69.7,0.31471,0.00022,23.45132]
[1779378761980,24.6,77193.91,69.7,0.31455,0.00022,23.44593]
[1779378767015,24.6,77193.89,69.7,0.31453,0.00022,23.44532]
[1779378772047,24.6,77195.01,69.7,0.31476,0.00022,23.4531]
[1779378777086,24.6,77190.7,69.7,0.3138,0.00022,23.42121]
[1779378780517,24.6,77190.24,69.7,0.3137,0.00022,23.41769]
[1779378780543,24.6,77190.24,69.7,0.3137,0.00022,23.41769]
[1779378780548,24.6,77190.24,69.7,0.3137,0.00022,23.41769]
[1779378780793,24.6,77190.24,69.7,0.3137,0.00022,23.41769]
[1779378780918,24.6,77190.24,69.7,0.3137,0.00022,23.41769]
[1779378780993,24.6,77190.24,69.7,0.3137,0.00022,23.41769]
[1779378781117,24.6,77179.6,69.7,0.31138,0.00022,23.33956]
[1779378782124,24.6,77169.74,69.7,0.30923,0.00022,23.2665]
[1779378784417,24.6,77168.89,69.7,0.30905,0.00022,23.26019]
[1779378787839,24.6,77163.93,69.7,0.30797,0.00022,23.22311]
[1779378789726,24.6,77162.97,69.7,0.30776,0.00022,23.21592]
[1779378791877,24.6,77162.05,69.7,0.30756,0.00022,23.20902]
[1779378794195,24.6,77159.19,69.7,0.30694,0.00022,23.1876]
[1779378795779,24.6,77158.7,69.7,0.30684,0.00022,23.18397]
[1779378795854,24.6,77158.7,69.7,0.30684,0.00022,23.18399]
[1779378797563,24.6,77155.98,69.7,0.30625,0.00022,23.16358]
[1779378798597,24.6,77154.99,69.7,0.30604,0.00022,23.15616]
[1779378798686,24.6,77154.99,69.7,0.30604,0.00022,23.15616]
[1779378798753,24.6,77155.48,69.7,0.30615,0.00022,23.15988]
[1779378799769,24.6,77155.48,69.7,0.30615,0.00022,23.15988]
[1779378799805,24.6,77155.48,69.7,0.30615,0.00022,23.15988]
[1779378799812,24.6,77155.48,69.7,0.30615,0.00022,23.15988]
[1779378800145,24.6,77156.75,69.7,0.30642,0.00022,23.16948]
[1779378800427,24.6,77156.75,69.7,0.30642,0.00022,23.16948]
[1779378801289,24.6,77154.37,69.7,0.30591,0.00022,23.15154]
[1779378801478,24.6,77154.37,69.7,0.30591,0.00022,23.15154]
[1779378801668,24.6,77154.37,69.7,0.30591,0.00022,23.15154]
[1779378802148,24.6,77146.36,69.7,0.30418,0.00022,23.09093]
[1779378803488,24.6,77140.01,69.7,0.30281,0.00022,23.04262]
[1779378805539,24.6,77139.2,69.7,0.30263,0.00022,23.03637]
[1779378805891,24.6,77140.52,69.7,0.30292,0.00022,23.04632]
[1779378811028,24.59,77143.54,69.7,0.30355,0.00022,23.06879]
[1779378811147,24.59,77143.54,69.7,0.30355,0.00022,23.06879]
[1779378816164,24.59,77145.34,69.7,0.3039,0.00022,23.07811]
[1779378822284,24.59,77141.99,69.7,0.30315,0.00022,23.05179]
[1779378823103,24.59,77141.99,69.7,0.30315,0.00022,23.05179]
[1779378826893,24.59,77140.18,69.7,0.30275,0.00022,23.03747]
[1779378832475,24.58,77140.87,69.7,0.30287,0.00022,23.04203]
[1779378837511,24.58,77142.52,69.7,0.30321,0.00022,23.0539]
[1779378841671,24.58,77142.32,69.7,0.30315,0.00022,23.05175]
[1779378842466,24.58,77142.24,69.7,0.30313,0.00022,23.05099]
[1779378842519,24.58,77142.24,69.7,0.30313,0.00022,23.05099]
[1779378842531,24.58,77142.24,69.7,0.30313,0.00022,23.05099]
[1779378842555,24.58,77142.24,69.7,0.30313,0.00022,23.05099]
[1779378842718,24.58,77142.24,69.7,0.30313,0.00022,23.05099]
[1779378842774,24.58,77142.24,69.7,0.30313,0.00022,23.05099]
[1779378842918,24.58,77139.09,69.7,0.30244,0.00022,23.02677]
[1779378844089,24.58,77126.34,69.7,0.2997,0.00021,22.9287]
[1779378849898,24.58,77125.66,69.7,0.29955,0.00021,22.92316]
[1779378849973,24.58,77125.66,69.7,0.29955,0.00021,22.92316]
[1779378850185,24.58,77125.66,69.7,0.29955,0.00021,22.92316]
[1779378851763,24.58,77128.27,69.7,0.3001,0.00021,22.9432]
[1779378856931,24.57,77129.89,69.7,0.30039,0.00021,22.95341]
[1779378860427,24.56,77130.59,69.7,0.3005,0.00021,22.95744]
[1779378860430,24.56,77130.59,69.7,0.3005,0.00021,22.95744]
[1779378864545,24.56,77126.71,69.7,0.29966,0.00021,22.92727]
[1779378865605,24.56,77126.24,69.7,0.29956,0.00021,22.92362]
[1779378868442,24.56,77122.63,69.7,0.29878,0.00021,22.89564]
[1779378868478,24.56,77122.63,69.7,0.29878,0.00021,22.89564]
[1779378868957,24.56,77122.63,69.7,0.29878,0.00021,22.89564]
[1779378869314,24.56,77115.64,69.7,0.29728,0.00021,22.84117]
[1779378872744,24.56,77109.74,69.7,0.296,0.00021,22.79132]
[1779378873715,24.56,77111.32,69.7,0.29634,0.00021,22.80376]
[1779378874216,24.56,77114.01,69.7,0.29692,0.00021,22.82498]
[1779378874341,24.56,77114.01,69.7,0.29692,0.00021,22.82498]
[1779378877481,24.56,77118.44,69.7,0.29787,0.00021,22.85946]
[1779378878634,24.56,77118.33,69.7,0.29784,0.00021,22.85851]
[1779378881170,24.56,77112.74,69.7,0.29664,0.00021,22.81487]
[1779378881172,24.56,77112.74,69.7,0.29664,0.00021,22.81487]
[1779378881175,24.56,77112.74,69.7,0.29664,0.00021,22.81487]
[1779378881231,24.56,77112.33,69.7,0.29656,0.00021,22.81162]
[1779378882585,24.56,77112.42,69.7,0.29657,0.00021,22.81223]
[1779378883993,24.56,77112.08,69.7,0.2965,0.00021,22.80948]
[1779378889879,24.56,77108.02,69.7,0.29562,0.00021,22.77726]
[1779378892232,24.56,77106.02,69.7,0.29519,0.00021,22.76149]
[1779378892237,24.56,77106.02,69.7,0.29519,0.00021,22.76149]
[1779378895958,24.56,77101.08,69.7,0.29413,0.00021,22.72243]
[1779378895985,24.56,77101.08,69.7,0.29413,0.00021,22.72243]
[1779378896200,24.56,77101.08,69.7,0.29413,0.00021,22.72243]
[1779378896299,24.56,77101.08,69.7,0.29413,0.00021,22.72243]
[1779378896301,24.56,77100.0,69.7,0.2939,0.00021,22.71389]
[1779378900956,24.56,77091.47,69.7,0.29208,0.00021,22.64597]
[1779378904440,24.56,77091.39,69.7,0.29206,0.00021,22.64518]
[1779378904474,24.56,77091.39,69.7,0.29206,0.00021,22.64518]
[1779378905387,24.56,77097.86,69.7,0.29343,0.00021,22.69644]
[1779378905593,24.56,77097.86,69.7,0.29343,0.00021,22.69644]
[1779378906054,24.56,77108.17,69.7,0.29563,0.00021,22.7777]
[1779378912033,24.56,77111.54,69.7,0.29634,0.00021,22.80369]
[1779378917068,24.55,77112.99,69.7,0.29664,0.00021,22.81466]
[1779378920170,24.55,77112.34,69.7,0.29649,0.00021,22.80943]
[1779378920765,24.55,77111.33,69.7,0.29628,0.00021,22.80146]
[1779378920821,24.55,77111.33,69.7,0.29628,0.00021,22.80146]
[1779378920901,24.55,77111.33,69.7,0.29628,0.00021,22.80146]
[1779378920929,24.55,77111.33,69.7,0.29628,0.00021,22.80146]
[1779378921257,24.55,77111.33,69.7,0.29628,0.00021,22.80146]
[1779378921319,24.55,77111.33,69.7,0.29628,0.00021,22.80146]
[1779378921320,24.55,77128.78,69.7,0.30001,0.00021,22.93711]
[1779378924892,24.55,77135.68,69.7,0.3015,0.00022,22.99035]
[1779378924994,24.55,77135.68,69.7,0.3015,0.00022,22.99035]
[1779378925269,24.55,77135.68,69.7,0.3015,0.00022,22.99035]
[1779378926044,24.55,77135.32,69.7,0.30142,0.00022,22.9876]
[1779378926135,24.55,77136.62,69.7,0.3017,0.00022,22.99759]
[1779378931170,24.55,77139.92,69.7,0.30237,0.00022,23.01857]
[1779378933013,24.55,77139.54,69.7,0.30228,0.00022,23.01555]
[1779378938236,24.55,77141.03,69.7,0.30259,0.00022,23.02637]
[1779378940125,24.55,77143.18,69.7,0.30305,0.00022,23.04255]
[1779378945268,24.54,77143.65,69.7,0.30312,0.00022,23.04526]
[1779378950599,24.54,77143.55,69.7,0.30308,0.00022,23.04389]
[1779378955827,24.54,77143.62,69.7,0.30307,0.00022,23.04345]
[1779378961380,24.53,77143.34,69.7,0.30298,0.00022,23.0403]
[1779378966772,24.53,77143.9,69.7,0.30308,0.00022,23.04388]
[1779378967788,24.53,77143.66,69.7,0.30302,0.00022,23.04186]
[1779378972680,24.53,77139.84,69.7,0.30217,0.00022,23.01182]
[1779378974109,24.53,77150.19,69.7,0.30439,0.00022,23.09031]
[1779378975417,24.53,77153.36,69.7,0.30508,0.00022,23.11438]
[1779378980094,24.52,77154.72,69.7,0.30534,0.00022,23.12373]
[1779378984650,24.52,77154.71,69.7,0.30531,0.00022,23.12245]
[1779378985091,24.52,77154.71,69.7,0.30531,0.00022,23.12245]
[1779378985207,24.52,77154.71,69.7,0.30531,0.00022,23.12245]
[1779378985307,24.52,77154.71,69.7,0.30531,0.00022,23.12245]
[1779378985312,24.52,77154.71,69.7,0.30531,0.00022,23.12245]
[1779378985363,24.52,77155.79,69.7,0.30553,0.00022,23.13015]
[1779378985523,24.52,77155.79,69.7,0.30553,0.00022,23.13015]
[1779378986061,24.51,77158.09,69.7,0.30602,0.00022,23.14737]
[1779378991592,24.51,77163.48,69.7,0.30714,0.00022,23.18323]
[1779378994149,24.51,77162.12,69.7,0.30683,0.00022,23.17279]
[1779378994372,24.51,77162.12,69.7,0.30683,0.00022,23.17279]
[1779378997873,24.51,77164.15,69.7,0.30725,0.00022,23.18727]
[1779378998214,24.51,77165.38,69.7,0.30751,0.00022,23.1961]
[1779378999047,24.51,77165.38,69.7,0.30751,0.00022,23.1961]
[1779378999148,24.5,77168.39,69.7,0.30816,0.00022,23.21854]
[1779378999930,24.5,77168.39,69.7,0.30816,0.00022,23.21854]
[1779379001442,24.5,77178.72,69.7,0.3104,0.00022,23.29545]
[1779379006210,24.5,77180.26,69.7,0.31071,0.00022,23.30609]
[1779379006312,24.5,77180.26,69.7,0.3107,0.00022,23.30568]
[1779379010194,24.5,77177.91,69.7,0.31017,0.00022,23.2876]
[1779379010311,24.5,77177.91,69.7,0.31017,0.00022,23.2876]
[1779379010359,24.5,77178.65,69.7,0.31033,0.00022,23.2929]
[1779379011873,24.49,77187.15,69.7,0.31218,0.00022,23.35567]
[1779379013559,24.49,77187.2,69.7,0.31218,0.00022,23.35586]
[1779379019353,24.49,77187.59,69.7,0.31224,0.00022,23.35771]
[1779379019367,24.49,77187.59,69.7,0.31224,0.00022,23.35771]
[1779379023422,24.49,77181.39,69.7,0.31087,0.00022,23.31144]
[1779379023816,24.49,77181.81,69.7,0.31095,0.00022,23.31434]
[1779379029367,24.48,77182.09,69.7,0.31099,0.00022,23.31565]
[1779379029407,24.48,77182.09,69.7,0.31099,0.00022,23.31565]
[1779379029858,24.48,77182.35,69.7,0.31104,0.00022,23.31721]
[1779379034893,24.48,77183.47,69.7,0.31125,0.00022,23.32463]
[1779379039928,24.48,77183.68,69.7,0.31127,0.00022,23.32533]
[1779379041576,24.47,77183.39,69.7,0.31121,0.00022,23.32301]
[1779379043561,24.47,77186.03,69.7,0.31178,0.00022,23.3423]
[1779379048991,24.47,77184.53,69.7,0.31143,0.00022,23.3306]
[1779379053410,24.47,77184.5,69.7,0.31139,0.00022,23.32621]
[1779379062466,24.47,77184.65,69.7,0.3114,0.00022,23.32666]
[1779379062784,24.47,77185.19,69.7,0.31151,0.00022,23.3305]
[1779379062993,24.47,77185.19,69.7,0.31151,0.00022,23.3305]
[1779379064576,24.47,77198.67,69.7,0.31447,0.00022,23.42957]
[1779379070431,24.46,77200.04,69.7,0.31475,0.00022,23.43896]
[1779379079879,24.46,77192.62,69.7,0.31308,0.00022,23.38347]
[1779379079993,24.46,77192.62,69.7,0.31308,0.00022,23.38347]
[1779379080794,24.46,77190.66,69.7,0.31265,0.00022,23.36895]
[1779379080814,24.46,77190.66,69.7,0.31265,0.00022,23.36895]
[1779379081215,24.46,77187.34,69.7,0.31192,0.00022,23.34429]
[1779379086250,24.45,77191.52,69.7,0.31281,0.00022,23.37448]
[1779379088334,24.45,77190.98,69.7,0.31269,0.00022,23.37036]
[1779379088469,24.45,77190.98,69.7,0.31269,0.00022,23.37036]
[1779379088535,24.45,77190.98,69.7,0.31269,0.00022,23.37036]
[1779379088668,24.45,77190.5,69.7,0.31258,0.00022,23.36669]
[1779379089000,24.45,77190.5,69.7,0.31258,0.00022,23.36669]
[1779379089271,24.45,77181.64,69.7,0.31064,0.00022,23.30091]
[1779379089596,24.45,77181.64,69.7,0.31064,0.00022,23.30091]
[1779379091951,24.45,77177.66,69.7,0.30976,0.00022,23.27108]
[1779379092292,24.45,77172.03,69.7,0.30853,0.00022,23.22889]
[1779379097327,24.45,77172.39,69.7,0.30859,0.00022,23.2311]
[1779379099635,24.45,77172.64,69.7,0.30864,0.00022,23.23277]
[1779379104777,24.45,77173.19,69.7,0.30875,0.00022,23.23639]
[1779379110421,24.44,77171.85,69.7,0.30843,0.00022,23.22567]
[1779379115507,24.44,77172.41,69.7,0.30852,0.00022,23.22561]
[1779379123746,24.44,77179.36,69.7,0.31,0.00022,23.27626]
[1779379124519,24.44,77180.82,69.7,0.31031,0.00022,23.28705]
[1779379125494,24.44,77180.82,69.7,0.31031,0.00022,23.28705]
[1779379130561,24.43,77182.57,69.7,0.31067,0.00022,23.29937]
[1779379131326,24.43,77182.57,69.7,0.31067,0.00022,23.29937]
[1779379131341,24.43,77182.57,69.7,0.31067,0.00022,23.29937]
[1779379131568,24.43,77188.51,69.7,0.31197,0.00022,23.34333]
[1779379131609,24.43,77188.51,69.7,0.31197,0.00022,23.34333]
[1779379131956,24.43,77188.51,69.7,0.31197,0.00022,23.34333]
[1779379132608,24.43,77188.51,69.7,0.31197,0.00022,23.34318]
[1779379132789,24.43,77188.51,69.7,0.31197,0.00022,23.34318]
[1779379132854,24.43,77188.51,69.7,0.31197,0.00022,23.34318]
[1779379132989,24.43,77188.51,69.7,0.31197,0.00022,23.34318]
[1779379134190,24.43,77190.57,69.7,0.31242,0.00022,23.3584]
[1779379134274,24.43,77200.42,69.7,0.31458,0.00022,23.43074]
[1779379139624,24.43,77194.57,69.7,0.31328,0.00022,23.38745]
[1779379144659,24.43,77195.73,69.7,0.31353,0.00022,23.39568]
[1779379149694,24.43,77196.61,69.7,0.31371,0.00022,23.40187]
[1779379155736,24.43,77196.35,69.7,0.31365,0.00022,23.39966]
[1779379158322,24.43,77196.56,69.7,0.31369,0.00022,23.40116]
[1779379159392,24.43,77195.11,69.7,0.31337,0.00022,23.39042]
[1779379159985,24.43,77195.16,69.7,0.31338,0.00022,23.39076]
[1779379162006,24.43,77186.61,69.7,0.3115,0.00022,23.32755]
[1779379162601,24.43,77186.61,69.7,0.3115,0.00022,23.32755]
[1779379163547,24.43,77187.63,69.7,0.31172,0.00022,23.33503]
[1779379168903,24.42,77188.17,69.7,0.31182,0.00022,23.33845]
[1779379168906,24.42,77188.17,69.7,0.31182,0.00022,23.33845]
[1779379174869,24.42,77187.4,69.7,0.31161,0.00022,23.32828]
[1779379179436,24.42,77187.64,69.7,0.31165,0.00022,23.32972]
[1779379183694,24.42,77190.5,69.7,0.31226,0.00022,23.3502]
[1779379189285,24.41,77190.37,69.7,0.31222,0.00022,23.34875]
[1779379189989,24.41,77189.82,69.7,0.31209,0.00022,23.34444]
[1779379192345,24.41,77188.27,69.7,0.31174,0.00022,23.33273]
[1779379197854,24.41,77189.55,69.7,0.31201,0.00022,23.34171]
[1779379200347,24.41,77186.31,69.7,0.31128,0.00022,23.31733]
[1779379201836,24.41,77187.28,69.7,0.31149,0.00022,23.32444]
[1779379201852,24.41,77187.28,69.7,0.31149,0.00022,23.32444]
[1779379201866,24.41,77187.28,69.7,0.31149,0.00022,23.32444]
[1779379201993,24.41,77187.28,69.7,0.31149,0.00022,23.32444]
[1779379202216,24.41,77187.28,69.7,0.31149,0.00022,23.32444]
[1779379202513,24.41,77187.28,69.7,0.31149,0.00022,23.32444]
[1779379202614,24.41,77190.65,69.7,0.31223,0.00022,23.3493]
[1779379204298,24.41,77194.3,69.7,0.31303,0.00022,23.37622]
[1779379206040,24.41,77194.31,69.7,0.31303,0.00022,23.37617]
[1779379206243,24.41,77194.31,69.7,0.31303,0.00022,23.37617]
[1779379206320,24.41,77194.31,69.7,0.31303,0.00022,23.37617]
[1779379206614,24.41,77195.11,69.7,0.3132,0.00022,23.382]
[1779379206673,24.41,77195.11,69.7,0.3132,0.00022,23.382]
[1779379206966,24.41,77195.11,69.7,0.3132,0.00022,23.382]
[1779379208574,24.41,77198.91,69.7,0.31404,0.00022,23.40998]
[1779379211796,24.41,77201.47,69.7,0.3146,0.00022,23.42869]
[1779379212217,24.41,77201.47,69.7,0.3146,0.00022,23.42869]
[1779379212275,24.41,77201.47,69.7,0.3146,0.00022,23.42869]
[1779379212623,24.41,77201.47,69.7,0.3146,0.00022,23.42869]
[1779379213399,24.41,77211.78,69.7,0.31688,0.00022,23.50381]
[1779379213972,24.41,77211.78,69.7,0.31688,0.00022,23.50381]
[1779379218330,24.4,77213.73,69.7,0.3173,0.00022,23.51765]
[1779379218431,24.4,77214.34,69.7,0.31743,0.00022,23.52184]
[1779379222035,24.4,77214.29,69.7,0.31741,0.00022,23.52139]
[1779379223754,24.4,77224.94,69.7,0.31977,0.00022,23.59799]
[1779379225302,24.4,77226.85,69.7,0.32019,0.00022,23.61144]
[1779379230408,24.4,77225.73,69.7,0.31991,0.00022,23.6027]
[1779379232838,24.4,77225.55,69.7,0.31984,0.00022,23.59718]
[1779379232849,24.4,77225.55,69.7,0.31984,0.00022,23.59718]
[1779379232924,24.4,77225.55,69.7,0.31984,0.00022,23.59718]
[1779379233320,24.4,77225.55,69.7,0.31984,0.00022,23.59718]
[1779379233421,24.4,77228.77,69.7,0.32055,0.00022,23.62014]
[1779379234711,24.4,77231.01,69.7,0.32104,0.00022,23.63602]
[1779379235861,24.4,77231.39,69.7,0.32112,0.00022,23.63862]
[1779379239472,24.39,77231.97,69.7,0.32124,0.00022,23.64239]
[1779379239606,24.39,77231.97,69.7,0.32124,0.00022,23.64239]
[1779379239995,24.39,77232.89,69.7,0.32144,0.00022,23.64881]
[1779379240350,24.39,77241.19,69.7,0.32329,0.00022,23.70757]
[1779379243838,24.39,77241.96,69.7,0.32345,0.00022,23.71265]
[1779379243995,24.39,77241.96,69.7,0.32345,0.00022,23.71265]
[1779379244378,24.39,77236.17,69.7,0.32215,0.00022,23.6715]
[1779379249413,24.39,77234.82,69.7,0.32183,0.00022,23.66116]
[1779379252467,24.39,77234.92,69.7,0.32184,0.00022,23.66172]
[1779379253511,24.38,77234.83,69.7,0.32181,0.00022,23.66078]
[1779379253862,24.38,77235.29,69.7,0.32191,0.00022,23.66389]
[1779379255293,24.38,77237.08,69.7,0.32231,0.00022,23.67644]
[1779379260491,24.38,77242.3,69.7,0.32343,0.00022,23.71222]
[1779379264616,24.37,77245.44,69.7,0.32411,0.00022,23.73374]
[1779379264697,24.37,77246.89,69.7,0.32443,0.00022,23.74373]
[1779379264762,24.37,77246.89,69.7,0.32443,0.00022,23.74373]
[1779379264883,24.37,77246.89,69.7,0.32443,0.00022,23.74373]
[1779379265031,24.37,77246.89,69.7,0.32443,0.00022,23.74373]
[1779379265527,24.37,77255.72,69.7,0.3264,0.00022,23.80541]
[1779379267572,24.37,77256.86,69.7,0.32665,0.00022,23.81321]
[1779379267652,24.37,77256.86,69.7,0.32665,0.00022,23.81321]
[1779379267985,24.37,77256.18,69.7,0.3265,0.00022,23.80834]
[1779379268274,24.37,77256.18,69.7,0.3265,0.00022,23.80834]
[1779379268594,24.37,77256.18,69.7,0.3265,0.00022,23.80834]
[1779379268620,24.37,77256.18,69.7,0.3265,0.00022,23.80834]
[1779379268824,24.37,77260.11,69.7,0.32737,0.00022,23.83551]
[1779379269001,24.37,77260.11,69.7,0.32737,0.00022,23.83551]
[1779379269025,24.37,77260.11,69.7,0.32737,0.00022,23.83551]
[1779379269630,24.37,77248.46,69.7,0.32476,0.00022,23.75404]
[1779379269751,24.37,77248.46,69.7,0.32476,0.00022,23.75404]
[1779379270452,24.37,77248.46,69.7,0.32476,0.00022,23.75404]
[1779379270563,24.37,77245.55,69.7,0.3241,0.00022,23.73344]
[1779379275609,24.37,77248.69,69.7,0.32478,0.00022,23.75481]
[1779379275881,24.37,77249.05,69.7,0.32485,0.00022,23.75715]
[1779379277946,24.36,77249.68,69.7,0.32498,0.00022,23.7612]
[1779379278837,24.36,77250.94,69.7,0.32526,0.00022,23.76984]
[1779379279626,24.36,77251.63,69.7,0.32541,0.00022,23.77449]
[1779379280436,24.36,77251.63,69.7,0.32541,0.00022,23.77449]
[1779379282652,24.36,77259.38,69.7,0.32713,0.00022,23.82807]
[1779379282993,24.36,77259.38,69.7,0.32713,0.00022,23.82807]
[1779379286458,24.36,77258.37,69.7,0.32689,0.00022,23.82056]
[1779379286593,24.36,77258.37,69.7,0.32689,0.00022,23.82056]
[1779379286993,24.36,77252.8,69.7,0.32563,0.00022,23.78157]
[1779379287687,24.36,77248.57,69.7,0.32468,0.00022,23.75173]
[1779379288749,24.35,77246.9,69.7,0.3243,0.00022,23.73982]
[1779379292577,24.35,77246.29,69.7,0.32412,0.00022,23.73128]
[1779379292651,24.35,77246.29,69.7,0.32412,0.00022,23.73128]
[1779379296641,24.35,77240.29,69.7,0.32277,0.00022,23.68836]
[1779379301643,24.35,77237.65,69.7,0.32216,0.00022,23.66911]
[1779379303179,24.35,77232.12,69.7,0.32092,0.00022,23.62948]
[1779379303190,24.35,77232.12,69.7,0.32092,0.00022,23.62948]
[1779379303191,24.35,77232.12,69.7,0.32092,0.00022,23.62948]
[1779379303685,24.35,77231.71,69.7,0.32082,0.00022,23.62635]
[1779379303994,24.35,77231.71,69.7,0.32082,0.00022,23.62635]
[1779379304145,24.35,77231.71,69.7,0.32082,0.00022,23.62635]
[1779379304154,24.35,77231.71,69.7,0.32082,0.00022,23.62635]
[1779379304227,24.35,77231.71,69.7,0.32082,0.00022,23.62635]
[1779379304620,24.35,77231.32,69.7,0.32073,0.00022,23.62342]
[1779379306800,24.34,77226.18,69.7,0.31958,0.00022,23.58636]
[1779379309643,24.34,77225.59,69.7,0.31943,0.00022,23.58156]
[1779379310627,24.34,77226.02,69.7,0.31952,0.00022,23.58447]
[1779379310776,24.34,77225.66,69.7,0.31943,0.00022,23.5817]
[1779379310848,24.34,77217.85,69.7,0.3177,0.00022,23.52529]
[1779379314616,24.34,77215.75,69.7,0.31722,0.00022,23.5096]
[1779379318529,24.34,77216.2,69.7,0.3173,0.00022,23.51228]
[1779379318625,24.33,77215.99,69.7,0.31725,0.00022,23.51061]
[1779379320626,24.33,77223.52,69.7,0.31891,0.00022,23.56482]
[1779379325909,24.33,77221.78,69.7,0.31851,0.00022,23.55168]
[1779379327473,24.33,77222.12,69.7,0.31858,0.00022,23.55399]
[1779379327655,24.33,77222.12,69.7,0.31858,0.00022,23.55399]
[1779379327706,24.33,77218.38,69.7,0.31774,0.00022,23.52663]
[1779379327793,24.33,77218.38,69.7,0.31774,0.00022,23.52663]
[1779379328818,24.33,77213.79,69.7,0.31671,0.00022,23.49313]
[1779379330288,24.33,77207.57,69.7,0.31533,0.00022,23.44769]
[1779379332350,24.33,77206.21,69.7,0.31502,0.00022,23.43744]
[1779379338447,24.33,77206.05,69.7,0.31497,0.00022,23.43582]
[1779379343865,24.32,77208.32,69.7,0.31546,0.00022,23.45196]
[1779379346339,24.32,77209.02,69.7,0.31561,0.00022,23.45691]
[1779379346351,24.32,77209.02,69.7,0.31561,0.00022,23.45691]
[1779379348856,24.32,77211.91,69.7,0.31624,0.00022,23.47765]
[1779379349873,24.32,77211.21,69.7,0.31608,0.00022,23.47254]
[1779379350338,24.32,77211.21,69.7,0.31608,0.00022,23.47254]
[1779379353441,24.32,77212.26,69.7,0.31628,0.00022,23.47612]
[1779379353453,24.32,77212.26,69.7,0.31628,0.00022,23.47612]
[1779379353524,24.32,77212.26,69.7,0.31628,0.00022,23.47612]
[1779379353612,24.32,77212.26,69.7,0.31628,0.00022,23.47612]
[1779379353662,24.32,77210.59,69.7,0.31591,0.00022,23.46373]
[1779379356145,24.32,77204.19,69.7,0.31448,0.00022,23.41644]
[1779379356155,24.32,77204.19,69.7,0.31448,0.00022,23.41644]
[1779379361488,24.31,77196.75,69.7,0.31282,0.00022,23.36097]
[1779379362318,24.31,77195.85,69.7,0.31261,0.00022,23.35404]
[1779379362495,24.31,77195.85,69.7,0.31261,0.00022,23.35404]
[1779379367901,24.31,77197.12,69.7,0.31287,0.00022,23.36286]
[1779379369377,24.31,77193.84,69.7,0.31215,0.00022,23.33839]
[1779379369411,24.31,77193.84,69.7,0.31215,0.00022,23.33839]
[1779379369487,24.31,77193.84,69.7,0.31215,0.00022,23.33839]
[1779379372827,24.31,77188.12,69.7,0.31087,0.00022,23.29527]
[1779379372888,24.31,77187.88,69.7,0.31082,0.00022,23.29348]
[1779379378040,24.31,77190.44,69.7,0.31136,0.00022,23.31188]
[1779379379065,24.31,77186.65,69.7,0.31052,0.00022,23.28345]
[1779379379993,24.3,77186.8,69.7,0.31055,0.00022,23.28449]
[1779379381179,24.3,77184.65,69.7,0.31008,0.00022,23.26838]
[1779379381862,24.3,77182.77,69.7,0.30965,0.00022,23.25398]
[1779379382350,24.3,77180.38,69.7,0.30913,0.00022,23.23601]
[1779379383864,24.3,77179.57,69.7,0.30894,0.00022,23.22975]
[1779379384681,24.3,77179.57,69.7,0.30894,0.00022,23.22975]
[1779379384760,24.3,77184.17,69.7,0.30995,0.00022,23.26411]
[1779379384993,24.3,77184.17,69.7,0.30995,0.00022,23.26411]
[1779379388046,24.3,77188.34,69.7,0.31086,0.00022,23.29508]
[1779379393083,24.3,77188.59,69.7,0.31091,0.00022,23.29666]
[1779379397994,24.3,77188.39,69.7,0.31084,0.00022,23.29447]
[1779379398051,24.3,77188.39,69.7,0.31084,0.00022,23.29447]
[1779379402644,24.3,77185.87,69.7,0.31028,0.00022,23.27527]
[1779379402660,24.3,77185.87,69.7,0.31028,0.00022,23.27527]
[1779379402665,24.3,77185.87,69.7,0.31028,0.00022,23.27527]
[1779379402750,24.3,77185.87,69.7,0.31028,0.00022,23.27527]
[1779379402898,24.3,77185.95,69.7,0.31029,0.00022,23.2758]
[1779379403097,24.3,77185.95,69.7,0.31029,0.00022,23.2758]
[1779379403350,24.3,77185.95,69.7,0.31029,0.00022,23.2758]
[1779379403720,24.3,77185.95,69.7,0.31029,0.00022,23.2758]
[1779379403802,24.29,77170.84,69.7,0.30696,0.00022,23.1616]
[1779379403997,24.29,77170.84,69.7,0.30696,0.00022,23.1616]
[1779379406285,24.29,77162.96,69.7,0.30523,0.00022,23.10129]
[1779379406446,24.29,77162.96,69.7,0.30523,0.00022,23.10129]
[1779379406468,24.29,77162.96,69.7,0.30523,0.00022,23.10129]
[1779379406479,24.29,77162.96,69.7,0.30523,0.00022,23.10129]
[1779379406629,24.29,77162.96,69.7,0.30523,0.00022,23.10129]
[1779379406666,24.29,77162.96,69.7,0.30523,0.00022,23.10129]
[1779379406845,24.29,77161.55,69.7,0.30492,0.00022,23.09041]
[1779379407679,24.29,77161.55,69.7,0.30492,0.00022,23.09041]
[1779379407781,24.29,77152.09,69.7,0.30285,0.00022,23.01751]
[1779379408017,24.29,77152.09,69.7,0.30285,0.00022,23.01751]
[1779379411233,24.29,77150.62,69.7,0.30252,0.00022,23.00585]
[1779379412125,24.29,77150.97,69.7,0.30257,0.00022,23.00463]
[1779379412799,24.29,77150.97,69.7,0.30257,0.00022,23.00463]
[1779379412812,24.29,77151.15,69.7,0.30261,0.00022,23.00601]
[1779379413323,24.29,77151.15,69.7,0.30261,0.00022,23.00601]
[1779379413883,24.29,77158.78,69.7,0.30427,0.00022,23.06476]
[1779379416769,24.29,77161.89,69.7,0.30495,0.00022,23.08846]
[1779379417177,24.29,77162.22,69.7,0.30502,0.00022,23.09089]
[1779379417500,24.29,77162.22,69.7,0.30502,0.00022,23.09089]
[1779379417700,24.29,77162.22,69.7,0.30502,0.00022,23.09089]
[1779379417761,24.29,77162.22,69.7,0.30502,0.00022,23.09089]
[1779379417859,24.29,77167.64,69.7,0.3062,0.00022,23.13219]
[1779379418606,24.29,77167.64,69.7,0.3062,0.00022,23.13219]
[1779379418863,24.29,77173.19,69.7,0.30741,0.00022,23.17426]
[1779379423974,24.29,77173.7,69.7,0.30751,0.00022,23.17769]
[1779379429326,24.29,77175.42,69.7,0.30787,0.00022,23.19018]
[1779379434408,24.28,77177.12,69.7,0.30823,0.00022,23.20245]
[1779379440764,24.28,77177.29,69.7,0.30824,0.00022,23.20281]
[1779379441446,24.28,77177.29,69.7,0.30824,0.00022,23.20281]
[1779379441851,24.28,77177.29,69.7,0.30824,0.00022,23.20281]
[1779379443315,24.28,77184.33,69.7,0.30978,0.00022,23.25565]
[1779379446304,24.28,77189.19,69.7,0.31084,0.00022,23.29171]
[1779379451852,24.27,77187.43,69.7,0.31043,0.00022,23.27771]
[1779379456887,24.27,77191.63,69.7,0.31133,0.00022,23.30845]
[1779379461922,24.27,77190.41,69.7,0.31104,0.00022,23.29864]
[1779379466957,24.27,77190.65,69.7,0.31108,0.00022,23.29977]
[1779379468556,24.27,77190.65,69.7,0.31108,0.00022,23.29977]
[1779379468643,24.27,77190.65,69.7,0.31108,0.00022,23.29977]
[1779379473261,24.26,77183.18,69.7,0.30939,0.00022,23.23938]
[1779379473341,24.26,77183.18,69.7,0.30939,0.00022,23.23938]
[1779379476062,24.26,77182.64,69.7,0.30926,0.00022,23.235]
[1779379478585,24.26,77183.87,69.7,0.30952,0.00022,23.2438]
[1779379479576,24.26,77183.11,69.7,0.30935,0.00022,23.23792]
[1779379485548,24.26,77187.88,69.7,0.31038,0.00022,23.27321]
[1779379491128,24.25,77191.38,69.7,0.31113,0.00022,23.29865]
[1779379496169,24.25,77193.5,69.7,0.31158,0.00022,23.31388]
[1779379502205,24.25,77194.25,69.7,0.31172,0.00022,23.31875]
[1779379507574,24.25,77193.94,69.7,0.31164,0.00022,23.31595]
[1779379508041,24.25,77192.37,69.7,0.31128,0.00022,23.304]
[1779379514875,24.24,77191.58,69.7,0.31109,0.00022,23.29759]
[1779379515553,24.24,77192.19,69.7,0.31122,0.00022,23.30195]
[1779379515847,24.24,77192.19,69.7,0.31122,0.00022,23.30195]
[1779379515930,24.24,77192.99,69.7,0.3114,0.00022,23.30782]
[1779379516365,24.24,77192.99,69.7,0.3114,0.00022,23.30782]
[1779379516580,24.24,77192.99,69.7,0.3114,0.00022,23.30782]
[1779379516900,24.24,77205.8,69.7,0.31423,0.00022,23.40291]
[1779379516994,24.24,77205.8,69.7,0.31423,0.00022,23.40291]
[1779379517862,24.24,77214.18,69.7,0.31609,0.00022,23.46448]
[1779379522940,24.24,77218.52,69.7,0.31705,0.00022,23.49594]
[1779379524668,24.24,77216.39,69.7,0.31657,0.00022,23.48009]
[1779379524861,24.24,77216.46,69.7,0.31658,0.00022,23.48051]
[1779379526863,24.24,77214.65,69.7,0.31617,0.00022,23.46726]
[1779379527781,24.24,77214.52,69.7,0.31614,0.00022,23.46604]
[1779379527842,24.24,77214.48,69.7,0.31612,0.00022,23.46562]
[1779379528917,24.24,77214.48,69.7,0.31612,0.00022,23.46562]
[1779379529006,24.24,77221.21,69.7,0.31762,0.00022,23.5147]
[1779379530674,24.24,77225.5,69.7,0.31857,0.00022,23.54575]
[1779379530914,24.23,77227.57,69.7,0.31903,0.00022,23.56059]
[1779379536581,24.23,77230.43,69.7,0.31963,0.00022,23.57705]
[1779379541828,24.23,77230.32,69.7,0.31959,0.00022,23.57556]
[1779379546009,24.23,77232.97,69.7,0.32017,0.00022,23.59429]
[1779379546394,24.23,77232.86,69.7,0.32014,0.00022,23.59335]
[1779379546814,24.23,77232.09,69.7,0.31996,0.00022,23.58752]
[1779379548831,24.23,77230.58,69.7,0.31961,0.00022,23.57641]
[1779379548838,24.23,77230.58,69.7,0.31961,0.00022,23.57641]
[1779379549299,24.22,77229.66,69.7,0.3194,0.00022,23.56956]
[1779379549382,24.22,77229.66,69.7,0.3194,0.00022,23.56956]
[1779379549944,24.22,77218.77,69.7,0.31696,0.00022,23.49022]
[1779379555586,24.22,77215.25,69.7,0.31616,0.00022,23.46377]
[1779379559564,24.22,77215.46,69.7,0.31619,0.00022,23.46499]
[1779379561663,24.22,77215.59,69.7,0.31621,0.00022,23.46574]
[1779379562848,24.22,77216.74,69.7,0.31647,0.00022,23.47406]
[1779379566073,24.22,77223.02,69.7,0.31785,0.00022,23.51935]
[1779379568030,24.21,77222.65,69.7,0.31776,0.00022,23.5165]
[1779379568356,24.21,77226.11,69.7,0.31853,0.00022,23.54151]
[1779379568404,24.21,77226.11,69.7,0.31853,0.00022,23.54151]
[1779379568707,24.21,77232.21,69.7,0.31989,0.00022,23.58556]
[1779379573939,24.21,77232.79,69.7,0.32001,0.00022,23.58931]
[1779379579944,24.21,77233.04,69.7,0.32003,0.00022,23.5901]
[1779379580987,24.21,77235.23,69.7,0.32052,0.00022,23.60574]
[1779379581435,24.21,77234.85,69.7,0.32043,0.00022,23.60285]
[1779379582042,24.2,77231.76,69.7,0.31973,0.00022,23.58033]
[1779379584689,24.2,77231.12,69.7,0.31957,0.00022,23.5753]
[1779379584970,24.2,77222.03,69.7,0.31753,0.00022,23.50909]
[1779379585895,24.2,77214.05,69.7,0.31575,0.00022,23.4505]
[1779379587369,24.2,77213.41,69.7,0.3156,0.00022,23.44569]
[1779379587581,24.2,77213.41,69.7,0.3156,0.00022,23.44569]
[1779379587679,24.2,77213.41,69.7,0.3156,0.00022,23.44569]
[1779379587840,24.2,77209.78,69.7,0.31479,0.00022,23.41885]
[1779379588914,24.2,77209.78,69.7,0.31479,0.00022,23.41885]
[1779379589476,24.2,77210.23,69.7,0.31489,0.00022,23.42203]
[1779379589935,24.2,77210.23,69.7,0.31489,0.00022,23.42203]
[1779379589979,24.2,77210.23,69.7,0.31489,0.00022,23.42203]
[1779379589985,24.2,77210.23,69.7,0.31489,0.00022,23.42203]
[1779379590015,24.2,77223.07,69.7,0.31774,0.00022,23.51605]
[1779379590192,24.2,77223.07,69.7,0.31774,0.00022,23.51605]
[1779379590911,24.2,77233.81,69.7,0.32014,0.00022,23.59386]
[1779379591704,24.2,77233.81,69.7,0.32014,0.00022,23.59386]
[1779379596841,24.2,77239.4,69.7,0.32135,0.00022,23.62951]
[1779379598050,24.19,77240.47,69.7,0.32158,0.00022,23.63701]
[1779379606759,24.17,77243.79,69.7,0.32216,0.00022,23.65554]
[1779379612742,24.17,77244.47,69.7,0.32227,0.00023,23.65923]
[1779379618050,24.14,77246.0,69.7,0.32246,0.00023,23.6653]
[1779379623086,24.13,77241.52,69.7,0.32136,0.00023,23.63031]
[1779379627238,24.13,77242.38,69.7,0.32153,0.00023,23.63595]
[1779379632111,24.12,77242.7,69.7,0.32157,0.00023,23.63733]
[1779379636994,24.12,77237.67,69.7,0.32042,0.00022,23.6004]
[1779379637095,24.12,77238.39,69.7,0.32057,0.00022,23.60529]
[1779379637232,24.12,77238.39,69.7,0.32057,0.00022,23.60529]
[1779379637325,24.12,77238.39,69.7,0.32057,0.00022,23.60529]
[1779379639291,24.12,77232.54,69.7,0.31925,0.00022,23.5627]
[1779379642686,24.12,77231.64,69.7,0.31903,0.00022,23.55561]
[1779379646241,24.11,77231.92,69.7,0.31907,0.00022,23.55694]
[1779379646907,24.11,77231.92,69.7,0.31907,0.00022,23.55694]
[1779379648901,24.11,77229.18,69.7,0.31844,0.00022,23.53649]
[1779379652717,24.11,77229.71,69.7,0.31852,0.00022,23.53598]
[1779379655829,24.11,77229.85,69.7,0.31854,0.00022,23.53671]
[1779379658122,24.1,77230.35,69.7,0.31864,0.00022,23.53992]
[1779379658893,24.1,77230.52,69.7,0.31867,0.00022,23.54116]
[1779379664876,24.1,77231.4,69.7,0.31884,0.00022,23.54672]
[1779379665115,24.1,77231.4,69.7,0.31884,0.00022,23.54672]
[1779379667766,24.1,77232.21,69.7,0.31901,0.00022,23.55221]
[1779379668228,24.1,77232.11,69.7,0.31898,0.00022,23.55121]
[1779379668296,24.1,77232.11,69.7,0.31898,0.00022,23.55121]
[1779379668630,24.1,77236.74,69.7,0.32002,0.00023,23.58484]
[1779379674362,24.1,77237.29,69.7,0.32013,0.00023,23.58834]
[1779379679964,24.09,77237.69,69.7,0.32021,0.00023,23.59077]
[1779379680065,24.09,77237.4,69.7,0.32013,0.00023,23.58848]
[1779379683818,24.09,77237.37,69.7,0.32011,0.00023,23.58776]
[1779379683921,24.09,77237.37,69.7,0.32011,0.00023,23.58776]
[1779379688054,24.09,77231.53,69.7,0.31878,0.00022,23.54486]
[1779379688144,24.09,77231.61,69.7,0.31879,0.00022,23.54518]
[1779379688994,24.09,77231.61,69.7,0.31879,0.00022,23.54518]
[1779379690256,24.09,77240.76,69.7,0.32085,0.00023,23.6114]
[1779379698905,24.08,77243.43,69.7,0.32142,0.00023,23.62977]
[1779379704672,24.08,77243.89,69.7,0.32149,0.00023,23.6321]
[1779379709707,24.07,77245.35,69.7,0.3218,0.00023,23.64188]
[1779379714742,24.07,77246.79,69.7,0.32207,0.00023,23.64755]
[1779379719777,24.07,77246.49,69.7,0.32198,0.00023,23.64462]
[1779379722434,24.07,77246.03,69.7,0.32186,0.00023,23.641]
[1779379728296,24.06,77239.19,69.7,0.3203,0.00023,23.59098]
[1779379728396,24.06,77239.19,69.7,0.32029,0.00023,23.59086]
[1779379733922,24.06,77237.27,69.7,0.31983,0.00023,23.57599]
[1779379733960,24.06,77237.27,69.7,0.31983,0.00023,23.57599]
[1779379733971,24.06,77237.27,69.7,0.31983,0.00023,23.57599]
[1779379733994,24.06,77237.27,69.7,0.31983,0.00023,23.57599]
[1779379734102,24.06,77237.65,69.7,0.31991,0.00023,23.57857]
[1779379734236,24.06,77237.65,69.7,0.31991,0.00023,23.57857]
[1779379736593,24.06,77247.06,69.7,0.32203,0.00023,23.64632]
[1779379741970,24.05,77246.45,69.7,0.32186,0.00023,23.64111]
[1779379745542,24.05,77249.0,69.7,0.32242,0.00023,23.65878]
[1779379747510,24.05,77248.54,69.7,0.3223,0.00023,23.65514]
[1779379748152,24.05,77248.54,69.7,0.3223,0.00023,23.65514]
[1779379747973,24.05,77251.51,69.7,0.32297,0.00023,23.67635]
[1779379752093,24.05,77255.81,69.7,0.32393,0.00023,23.70672]
[1779379753433,24.04,77256.64,69.7,0.32411,0.00023,23.71236]
[1779379753488,24.04,77256.64,69.7,0.32411,0.00023,23.71236]
[1779379753994,24.04,77256.64,69.7,0.32411,0.00023,23.71236]
[1779379754095,24.04,77259.4,69.7,0.32473,0.00023,23.73194]
[1779379759641,24.04,77259.61,69.7,0.32477,0.00023,23.73302]
[1779379759645,24.04,77259.61,69.7,0.32477,0.00023,23.73302]
[1779379759670,24.04,77259.61,69.7,0.32477,0.00023,23.73302]
[1779379760039,24.04,77259.61,69.7,0.32477,0.00023,23.73302]
[1779379760057,24.04,77255.39,69.7,0.32381,0.00023,23.70287]
[1779379765092,24.04,77249.41,69.7,0.32244,0.00023,23.65956]
[1779379770127,24.04,77249.75,69.7,0.3225,0.00023,23.66157]
[1779379775163,24.04,77249.76,69.7,0.32247,0.00023,23.65746]
[1779379778265,24.03,77250.03,69.7,0.32252,0.00023,23.65924]
[1779379778410,24.03,77251.05,69.7,0.32275,0.00023,23.66648]
[1779379779250,24.03,77251.05,69.7,0.32275,0.00023,23.66648]
[1779379782103,24.03,77253.57,69.7,0.32331,0.00023,23.68426]
[1779379787247,24.03,77251.0,69.7,0.32271,0.00023,23.66523]
[1779379789149,24.03,77251.3,69.7,0.32277,0.00023,23.66729]
[1779379792107,24.03,77251.64,69.7,0.32284,0.00023,23.66944]
[1779379798063,24.03,77251.83,69.7,0.32287,0.00023,23.67033]
[1779379802479,24.02,77249.87,69.7,0.32241,0.00023,23.65582]
[1779379809197,24.02,77254.88,69.7,0.32353,0.00023,23.69117]
[1779379809423,24.02,77254.13,69.7,0.32335,0.00023,23.68569]
[1779379809608,24.02,77254.13,69.7,0.32335,0.00023,23.68569]
[1779379809993,24.02,77254.13,69.7,0.32335,0.00023,23.68569]
[1779379810215,24.02,77254.13,69.7,0.32335,0.00023,23.68569]
[1779379810269,24.02,77257.05,69.7,0.32401,0.00023,23.70641]
[1779379810347,24.02,77257.05,69.7,0.32401,0.00023,23.70641]
[1779379811080,24.02,77265.53,69.7,0.32594,0.00023,23.76665]
[1779379811525,24.02,77265.53,69.7,0.32594,0.00023,23.76665]
[1779379816873,24.02,77270.11,69.7,0.32697,0.00023,23.79874]
[1779379820409,24.02,77272.38,69.7,0.32748,0.00023,23.81457]
[1779379821093,24.02,77272.38,69.7,0.32748,0.00023,23.81457]
[1779379821263,24.02,77272.38,69.7,0.32748,0.00023,23.81457]
[1779379821094,24.02,77270.59,69.7,0.32707,0.00023,23.80188]
[1779379821404,24.02,77270.59,69.7,0.32707,0.00023,23.80188]
[1779379821462,24.02,77270.59,69.7,0.32707,0.00023,23.80188]
[1779379821909,24.02,77270.59,69.7,0.32707,0.00023,23.80188]
[1779379822176,24.02,77270.59,69.7,0.32707,0.00023,23.80188]
[1779379822271,24.02,77261.47,69.7,0.325,0.00023,23.73738]
[1779379822423,24.02,77261.47,69.7,0.325,0.00023,23.73738]
[1779379822467,24.02,77261.47,69.7,0.325,0.00023,23.73738]
[1779379822735,24.02,77261.47,69.7,0.325,0.00023,23.73738]
[1779379822828,24.02,77261.47,69.7,0.325,0.00023,23.73738]
[1779379822959,24.02,77261.47,69.7,0.325,0.00023,23.73738]
[1779379823433,24.02,77261.47,69.7,0.325,0.00023,23.73738]
[1779379823289,24.02,77230.26,69.7,0.31793,0.00023,23.51186]
[1779379823553,24.02,77230.26,69.7,0.31793,0.00023,23.51186]
[1779379823739,24.02,77230.26,69.7,0.31793,0.00023,23.51186]
[1779379823907,24.02,77230.26,69.7,0.31793,0.00023,23.51186]
[1779379823971,24.02,77230.26,69.7,0.31793,0.00023,23.51186]
[1779379824098,24.02,77230.26,69.7,0.31793,0.00023,23.51186]
[1779379824105,24.02,77230.26,69.7,0.31793,0.00023,23.51186]
[1779379824241,24.02,77234.36,69.7,0.31886,0.00023,23.54193]
[1779379824994,24.02,77234.36,69.7,0.31886,0.00023,23.54193]
[1779379825871,24.02,77238.22,69.7,0.31973,0.00023,23.56997]
[1779379827583,24.02,77243.4,69.7,0.32089,0.00023,23.60753]
[1779379827822,24.02,77250.91,69.7,0.32259,0.00023,23.6617]
[1779379830661,24.02,77247.13,69.7,0.32173,0.00023,23.63436]
[1779379830731,24.02,77247.13,69.7,0.32173,0.00023,23.63436]
[1779379831837,24.02,77248.33,69.7,0.322,0.00023,23.64297]
[1779379832377,24.02,77252.6,69.7,0.32295,0.00023,23.66977]
[1779379834290,24.02,77254.2,69.7,0.32331,0.00023,23.68124]
[1779379834354,24.01,77255.3,69.7,0.32355,0.00023,23.68894]
[1779379834486,24.01,77255.3,69.7,0.32355,0.00023,23.68894]
[1779379835353,24.01,77256.13,69.7,0.32374,0.00023,23.69488]
[1779379840268,24.01,77256.07,69.7,0.32371,0.00023,23.69399]
[1779379843135,24.01,77259.3,69.7,0.32444,0.00023,23.71684]
[1779379849012,24.01,77254.12,69.7,0.32324,0.00023,23.67927]
[1779379849419,24.01,77255.48,69.7,0.32355,0.00023,23.68885]
[1779379849583,24.01,77255.48,69.7,0.32355,0.00023,23.68885]
[1779379849703,24.01,77255.48,69.7,0.32355,0.00023,23.68885]
[1779379849918,24.01,77259.01,69.7,0.32435,0.00023,23.71407]
[1779379855194,24.01,77264.09,69.7,0.3255,0.00023,23.74999]
[1779379857297,24.01,77262.98,69.7,0.32524,0.00023,23.74195]
[1779379860569,24.01,77263.22,69.7,0.32529,0.00023,23.74349]
[1779379860993,24.01,77263.22,69.7,0.32529,0.00023,23.74349]
[1779379861288,24.01,77263.22,69.7,0.32529,0.00023,23.74349]
[1779379861342,24.01,77263.22,69.7,0.32529,0.00023,23.74349]
[1779379861275,24.01,77261.12,69.7,0.32481,0.00023,23.72846]
[1779379863486,24.0,77257.06,69.7,0.32388,0.00023,23.69931]
[1779379863496,24.0,77257.06,69.7,0.32388,0.00023,23.69931]
[1779379863714,24.0,77257.06,69.7,0.32388,0.00023,23.69931]
[1779379863813,24.0,77249.56,69.7,0.32218,0.00023,23.64549]
[1779379865581,24.0,77247.29,69.7,0.32166,0.00023,23.62904]
[1779379865644,24.0,77247.29,69.7,0.32166,0.00023,23.62904]
[1779379865970,24.0,77247.29,69.7,0.32166,0.00023,23.62904]
[1779379865993,24.0,77247.29,69.7,0.32166,0.00023,23.62904]
[1779379870099,24.0,77252.81,69.7,0.32291,0.00023,23.66862]
[1779379870206,24.0,77252.81,69.7,0.32291,0.00023,23.66862]
[1779379874731,24.0,77249.51,69.7,0.32215,0.00023,23.64455]
[1779379874843,24.0,77249.51,69.7,0.32215,0.00023,23.64455]
[1779379875993,24.0,77247.0,69.7,0.32157,0.00023,23.62635]
[1779379877495,24.0,77240.97,69.7,0.32021,0.00023,23.58263]
[1779379877709,24.0,77240.97,69.7,0.32021,0.00023,23.58263]
[1779379877716,24.0,77240.97,69.7,0.32021,0.00023,23.58263]
[1779379878339,24.0,77240.97,69.7,0.32021,0.00023,23.58263]
[1779379878369,24.0,77240.97,69.7,0.32021,0.00023,23.58263]
[1779379878275,24.0,77240.63,69.7,0.32013,0.00023,23.58007]
[1779379878398,24.0,77240.63,69.7,0.32013,0.00023,23.58007]
[1779379878409,24.0,77240.63,69.7,0.32013,0.00023,23.58007]
[1779379878466,24.0,77240.63,69.7,0.32013,0.00023,23.58007]
[1779379878554,24.0,77240.63,69.7,0.32013,0.00023,23.58007]
[1779379878807,24.0,77240.63,69.7,0.32013,0.00023,23.58007]
[1779379878904,24.0,77240.63,69.7,0.32013,0.00023,23.58007]
[1779379879152,24.0,77230.22,69.7,0.31778,0.00023,23.504]
[1779379879693,24.0,77230.22,69.7,0.31778,0.00023,23.504]
[1779379880093,24.0,77220.29,69.7,0.31554,0.00022,23.43052]
[1779379883157,24.0,77217.04,69.7,0.31481,0.00022,23.40644]
[1779379883602,24.0,77217.69,69.7,0.31496,0.00022,23.41132]
[1779379884466,24.0,77222.19,69.7,0.31597,0.00022,23.4447]
[1779379884513,24.0,77222.19,69.7,0.31597,0.00022,23.4447]
[1779379884526,24.0,77222.19,69.7,0.31597,0.00022,23.4447]
[1779379884746,24.0,77222.19,69.7,0.31597,0.00022,23.4447]
[1779379884824,24.0,77222.19,69.7,0.31597,0.00022,23.4447]
[1779379884882,24.0,77222.19,69.7,0.31597,0.00022,23.4447]
[1779379885254,24.0,77222.19,69.7,0.31597,0.00022,23.4447]
[1779379885314,24.0,77205.65,69.7,0.31226,0.00022,23.32129]
[1779379885752,24.0,77205.65,69.7,0.31226,0.00022,23.32129]
[1779379885851,24.0,77205.65,69.7,0.31226,0.00022,23.32129]
[1779379885949,24.0,77205.65,69.7,0.31226,0.00022,23.32129]
[1779379885995,24.0,77205.65,69.7,0.31226,0.00022,23.32129]
[1779379886242,24.0,77189.99,69.7,0.30876,0.00022,23.20255]
[1779379887000,24.0,77189.99,69.7,0.30876,0.00022,23.20255]
[1779379887086,24.0,77194.49,69.7,0.30976,0.00022,23.23687]
[1779379887964,24.0,77194.49,69.7,0.30976,0.00022,23.23687]
[1779379889039,24.0,77195.44,69.7,0.30998,0.00022,23.24408]
[1779379889671,24.0,77196.35,69.7,0.31018,0.00022,23.25099]
[1779379891098,24.0,77193.27,69.7,0.30949,0.00022,23.22757]
[1779379891342,24.0,77193.27,69.7,0.30949,0.00022,23.22757]
[1779379891539,24.0,77193.57,69.7,0.30953,0.00022,23.22603]
[1779379891913,24.0,77193.57,69.7,0.30953,0.00022,23.22603]
[1779379891913,24.0,77193.57,69.7,0.30953,0.00022,23.22603]
[1779379891933,24.0,77193.57,69.7,0.30953,0.00022,23.22603]
[1779379892044,24.0,77203.6,69.7,0.31177,0.00022,23.30195]
[1779379892994,24.0,77203.6,69.7,0.31177,0.00022,23.30195]
[1779379893116,24.0,77208.42,69.7,0.31285,0.00022,23.33811]
[1779379898229,24.0,77208.37,69.7,0.31283,0.00022,23.33745]
[1779379899008,24.0,77202.94,69.7,0.31161,0.00022,23.29643]
[1779379904139,24.0,77205.12,69.7,0.31209,0.00022,23.31262]
[1779379906928,24.0,77207.28,69.7,0.31257,0.00022,23.32872]
[1779379908315,24.0,77211.49,69.7,0.31351,0.00022,23.36021]
[1779379911995,23.99,77213.75,69.7,0.31401,0.00022,23.37685]
[1779379917250,23.99,77209.37,69.7,0.31302,0.00022,23.34375]
[1779379921396,23.99,77210.29,69.7,0.31321,0.00022,23.35037]
[1779379922234,23.99,77209.86,69.7,0.31312,0.00022,23.34708]
[1779379922377,23.99,77209.86,69.7,0.31312,0.00022,23.34708]
[1779379922419,23.99,77209.86,69.7,0.31312,0.00022,23.34708]
[1779379922435,23.99,77214.3,69.7,0.31411,0.00022,23.38029]
[1779379923433,23.99,77214.3,69.7,0.31411,0.00022,23.38029]
[1779379924084,23.99,77215.39,69.7,0.31436,0.00022,23.38847]
[1779379926146,23.99,77218.62,69.7,0.31509,0.00022,23.41259]
[1779379928676,23.99,77219.04,69.7,0.31518,0.00022,23.41579]
[1779379929565,23.99,77221.78,69.7,0.3158,0.00022,23.43615]
[1779379929705,23.99,77221.78,69.7,0.3158,0.00022,23.43615]
[1779379929719,23.99,77221.78,69.7,0.3158,0.00022,23.43615]
[1779379935358,23.99,77222.31,69.7,0.31592,0.00022,23.44015]
[1779379938519,23.99,77219.51,69.7,0.31529,0.00022,23.41941]
[1779379939386,23.99,77219.15,69.7,0.31521,0.00022,23.41672]
[1779379944421,23.99,77220.34,69.7,0.31547,0.00022,23.42545]
[1779379946399,23.99,77220.21,69.7,0.31544,0.00022,23.42446]
[1779379946435,23.99,77222.51,69.7,0.31596,0.00022,23.44148]
[1779379951470,23.99,77225.59,69.7,0.31663,0.00023,23.46034]
[1779379953495,23.99,77226.34,69.7,0.3168,0.00023,23.46585]
[1779379959116,23.99,77223.07,69.7,0.31606,0.00023,23.44156]
[1779379960470,23.99,77221.06,69.7,0.3156,0.00022,23.42667]
[1779379960994,23.99,77220.01,69.7,0.31537,0.00022,23.41889]
[1779379961436,23.99,77220.01,69.7,0.31537,0.00022,23.41889]
[1779379961070,23.99,77217.11,69.7,0.31472,0.00022,23.39732]
[1779379961514,23.99,77217.11,69.7,0.31472,0.00022,23.39732]
[1779379962365,23.99,77211.91,69.7,0.31355,0.00022,23.35851]
[1779379963875,23.99,77209.8,69.7,0.31307,0.00022,23.34269]
[1779379970168,23.99,77208.55,69.7,0.31279,0.00022,23.33324]
[1779379970333,23.99,77208.55,69.7,0.31279,0.00022,23.33324]
[1779379970381,23.99,77208.55,69.7,0.31279,0.00022,23.33324]
[1779379970962,23.99,77208.0,69.7,0.31267,0.00022,23.3291]
[1779379971533,23.99,77207.1,69.7,0.31247,0.00022,23.32228]
[1779379975377,23.99,77197.97,69.7,0.31042,0.00022,23.25326]
[1779379981118,23.99,77200.51,69.7,0.31098,0.00022,23.27241]
[1779379986339,23.99,77199.2,69.7,0.31069,0.00022,23.26237]
[1779379986993,23.99,77196.73,69.7,0.31014,0.00022,23.24361]
[1779379987321,23.99,77196.73,69.7,0.31014,0.00022,23.24361]
[1779379987887,23.99,77194.2,69.7,0.30957,0.00022,23.22439]
[1779379988094,23.99,77191.58,69.7,0.30898,0.00022,23.20437]
[1779379989317,23.99,77191.58,69.7,0.30898,0.00022,23.20437]
[1779379991971,23.99,77189.68,69.7,0.30856,0.00022,23.18976]
[1779379991989,23.99,77189.68,69.7,0.30856,0.00022,23.18976]
[1779379992030,23.99,77189.68,69.7,0.30856,0.00022,23.18976]
[1779379992313,23.99,77189.68,69.7,0.30856,0.00022,23.18976]
[1779379992469,23.99,77189.68,69.7,0.30856,0.00022,23.18976]
[1779379992354,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379992593,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379992594,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379992809,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379992909,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379992918,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379992994,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379993010,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379993019,23.99,77193.22,69.7,0.30934,0.00022,23.21664]
[1779379993462,23.99,77163.64,69.7,0.30277,0.00022,22.98844]
[1779379993656,23.99,77163.64,69.7,0.30277,0.00022,22.98844]
[1779379993860,23.99,77163.64,69.7,0.30277,0.00022,22.98844]
[1779379994056,23.99,77163.64,69.7,0.30277,0.00022,22.98844]
[1779379994375,23.99,77163.64,69.7,0.30277,0.00022,22.98844]
[1779379994388,23.99,77163.64,69.7,0.30277,0.00022,22.98844]
[1779379994393,23.99,77163.64,69.7,0.30277,0.00022,22.98844]
[1779379994477,23.99,77159.12,69.7,0.30178,0.00022,22.95304]
[1779379994888,23.99,77159.12,69.7,0.30178,0.00022,22.95304]
[1779379994988,23.99,77159.12,69.7,0.30178,0.00022,22.95304]
[1779379994993,23.99,77159.12,69.7,0.30178,0.00022,22.95304]
[1779379995289,23.99,77159.12,69.7,0.30178,0.00022,22.95304]
[1779379995316,23.99,77159.12,69.7,0.30178,0.00022,22.95304]
[1779379995473,23.99,77168.85,69.7,0.30393,0.00022,23.02911]
[1779379997326,23.99,77176.06,69.7,0.30553,0.00022,23.08498]
[1779379997506,23.99,77176.06,69.7,0.30553,0.00022,23.08498]
[1779379997676,23.99,77177.38,69.7,0.30582,0.00022,23.09513]
[1779380000561,23.99,77182.8,69.7,0.30701,0.00022,23.13663]
[1779380000564,23.99,77182.8,69.7,0.30701,0.00022,23.13663]
[1779380000856,23.99,77182.8,69.7,0.30701,0.00022,23.13663]
[1779380001378,23.99,77182.8,69.7,0.30701,0.00022,23.13663]
[1779380001846,23.99,77181.24,69.7,0.30666,0.00022,23.12455]
[1779380002157,23.99,77181.24,69.7,0.30666,0.00022,23.12455]
[1779380003093,23.99,77182.71,69.7,0.30699,0.00022,23.13577]
[1779380003748,23.99,77180.59,69.7,0.30651,0.00022,23.11938]
[1779380003878,23.99,77180.59,69.7,0.30651,0.00022,23.11938]
[1779380004000,23.99,77180.59,69.7,0.30651,0.00022,23.11938]
[1779380005430,23.99,77173.85,69.7,0.30502,0.00022,23.06728]
[1779380005513,23.99,77173.85,69.7,0.30502,0.00022,23.06728]
[1779380005664,23.99,77171.95,69.7,0.3046,0.00022,23.05253]
[1779380005996,23.99,77171.95,69.7,0.3046,0.00022,23.05253]
[1779380006474,23.99,77171.95,69.7,0.3046,0.00022,23.05253]
[1779380007096,23.99,77175.85,69.7,0.30546,0.00022,23.08269]
[1779380007111,23.99,77175.85,69.7,0.30546,0.00022,23.08269]
[1779380007201,23.99,77181.18,69.7,0.30664,0.00022,23.12382]
[1779380008238,23.99,77181.18,69.7,0.30664,0.00022,23.12382]
[1779380008289,23.99,77181.18,69.7,0.30664,0.00022,23.12382]
[1779380008471,23.99,77181.18,69.7,0.30664,0.00022,23.12382]
[1779380008533,23.98,77182.63,69.7,0.30696,0.00022,23.13481]
[1779380008726,23.98,77182.63,69.7,0.30696,0.00022,23.13481]
[1779380009510,23.98,77170.29,69.7,0.30422,0.00022,23.03941]
[1779380010189,23.98,77170.29,69.7,0.30422,0.00022,23.03941]
[1779380010213,23.98,77170.29,69.7,0.30422,0.00022,23.03941]
[1779380011240,23.98,77167.63,69.7,0.30363,0.00022,23.01872]
[1779380012406,23.98,77171.7,69.7,0.30451,0.00022,23.04651]
[1779380012411,23.98,77171.7,69.7,0.30451,0.00022,23.04651]
[1779380013876,23.98,77180.76,69.7,0.30652,0.00022,23.11652]
[1779380013917,23.98,77180.76,69.7,0.30652,0.00022,23.11652]
[1779380014778,23.98,77181.66,69.7,0.30672,0.00022,23.12337]
[1779380019953,23.98,77179.12,69.7,0.30614,0.00022,23.1033]
[1779380021549,23.98,77179.12,69.7,0.30614,0.00022,23.1033]
[1779380021600,23.98,77178.67,69.7,0.30603,0.00022,23.09976]
[1779380021767,23.98,77178.67,69.7,0.30603,0.00022,23.09976]
[1779380021823,23.98,77178.67,69.7,0.30603,0.00022,23.09976]
[1779380022004,23.98,77178.67,69.7,0.30603,0.00022,23.09976]
[1779380023972,23.98,77167.76,69.7,0.30361,0.00022,23.01492]
[1779380027981,23.98,77167.99,69.7,0.30366,0.00022,23.01672]
[1779380030954,23.98,77169.01,69.7,0.30388,0.00022,23.02467]
[1779380031923,23.98,77173.22,69.7,0.30482,0.00022,23.05737]
[1779380035332,23.98,77180.19,69.7,0.30636,0.00022,23.11108]
[1779380035341,23.98,77180.19,69.7,0.30636,0.00022,23.11108]
[1779380036744,23.98,77184.16,69.7,0.30724,0.00022,23.14154]
[1779380037288,23.98,77184.16,69.7,0.30724,0.00022,23.14154]
[1779380037343,23.98,77184.16,69.7,0.30724,0.00022,23.14154]
[1779380037526,23.98,77184.16,69.7,0.30724,0.00022,23.14154]
[1779380037571,23.98,77184.12,69.7,0.30722,0.00022,23.14102]
[1779380037999,23.98,77184.12,69.7,0.30722,0.00022,23.14102]
[1779380038080,23.98,77193.77,69.7,0.30938,0.00022,23.21483]
[1779380041314,23.98,77195.67,69.7,0.3098,0.00022,23.22929]
[1779380043426,23.98,77191.44,69.7,0.30886,0.00022,23.19705]
[1779380045883,23.98,77192.02,69.7,0.30898,0.00022,23.20143]
[1779380046391,23.98,77192.16,69.7,0.30901,0.00022,23.20236]
[1779380049091,23.98,77188.92,69.7,0.30828,0.00022,23.17753]
[1779380054402,23.98,77191.51,69.7,0.30885,0.00022,23.19693]
[1779380055893,23.98,77192.47,69.7,0.30906,0.00022,23.2041]
[1779380056416,23.98,77192.47,69.7,0.30906,0.00022,23.2041]
[1779380056518,23.98,77191.95,69.7,0.30894,0.00022,23.20008]
[1779380062504,23.98,77196.36,69.7,0.30993,0.00022,23.2337]
[1779380063615,23.98,77197.0,69.7,0.31007,0.00022,23.23856]
[1779380071069,23.98,77200.9,69.7,0.31094,0.00022,23.26791]
[1779380073304,23.97,77200.87,69.7,0.3109,0.00022,23.26382]
[1779380074579,23.97,77200.87,69.7,0.3109,0.00022,23.26381]
[1779380074640,23.97,77200.74,69.7,0.31087,0.00022,23.26281]
[1779380079730,23.97,77199.33,69.7,0.31056,0.00022,23.2521]
[1779380083530,23.97,77199.9,69.7,0.31069,0.00022,23.25642]
[1779380089447,23.97,77199.37,69.7,0.31057,0.00022,23.25238]
[1779380094482,23.97,77200.75,69.7,0.31087,0.00022,23.2628]
[1779380096652,23.97,77200.33,69.7,0.31078,0.00022,23.25962]
[1779380096993,23.97,77201.75,69.7,0.3111,0.00022,23.27036]
[1779380103546,23.97,77206.13,69.7,0.31207,0.00022,23.30324]
[1779380107824,23.97,77208.9,69.7,0.31269,0.00022,23.32393]
[1779380113616,23.97,77210.62,69.7,0.31307,0.00022,23.33656]
[1779380114755,23.97,77210.63,69.7,0.31307,0.00022,23.33658]
[1779380115729,23.97,77211.01,69.7,0.31315,0.00022,23.33938]
[1779380118620,23.97,77209.33,69.7,0.31277,0.00022,23.32668]
[1779380121959,23.97,77206.75,69.7,0.31219,0.00022,23.30724]
[1779380124454,23.97,77206.57,69.7,0.31215,0.00022,23.3059]
[1779380126623,23.97,77215.44,69.7,0.31414,0.00022,23.37242]
[1779380127387,23.97,77215.44,69.7,0.31414,0.00022,23.37242]
[1779380128736,23.97,77206.84,69.7,0.31221,0.00022,23.30791]
[1779380131367,23.97,77207.1,69.7,0.31227,0.00022,23.3099]
[1779380131762,23.97,77207.03,69.7,0.31223,0.00022,23.30564]
[1779380132022,23.97,77207.03,69.7,0.31223,0.00022,23.30564]
[1779380132135,23.97,77207.03,69.7,0.31223,0.00022,23.30564]
[1779380132169,23.97,77207.03,69.7,0.31223,0.00022,23.30564]
[1779380132198,23.97,77207.03,69.7,0.31223,0.00022,23.30564]
[1779380132201,23.97,77207.03,69.7,0.31223,0.00022,23.30564]
[1779380132590,23.97,77203.34,69.7,0.31141,0.00022,23.27779]
[1779380132829,23.97,77203.34,69.7,0.31141,0.00022,23.27779]
[1779380133054,23.97,77203.34,69.7,0.31141,0.00022,23.27779]
[1779380133191,23.97,77181.78,69.7,0.30659,0.00022,23.11329]
[1779380134332,23.97,77181.78,69.7,0.30659,0.00022,23.11329]
[1779380134370,23.97,77176.36,69.7,0.30539,0.00022,23.07163]
[1779380138446,23.97,77177.26,69.7,0.3056,0.00022,23.07868]
[1779380138512,23.97,77178.52,69.7,0.30588,0.00022,23.08841]
[1779380139400,23.97,77178.52,69.7,0.30588,0.00022,23.08841]
[1779380143473,23.97,77178.67,69.7,0.30591,0.00022,23.08966]
[1779380143714,23.97,77178.75,69.7,0.30593,0.00022,23.09034]
[1779380143824,23.97,77178.75,69.7,0.30593,0.00022,23.09034]
[1779380144563,23.97,77169.93,69.7,0.30397,0.00022,23.02194]
[1779380144735,23.97,77169.93,69.7,0.30397,0.00022,23.02194]
[1779380145572,23.97,77162.58,69.7,0.30235,0.00022,22.96458]
[1779380146698,23.97,77162.58,69.7,0.30235,0.00022,22.96458]
[1779380149160,23.97,77160.54,69.7,0.3019,0.00022,22.94865]
[1779380154700,23.97,77161.0,69.7,0.30201,0.00022,22.95247]
[1779380160388,23.97,77161.21,69.7,0.30206,0.00022,22.95439]
[1779380166230,23.98,77161.53,69.7,0.30214,0.00022,22.95728]
[1779380171953,23.98,77167.1,69.7,0.30338,0.00022,23.00101]
[1779380175101,23.98,77170.52,69.7,0.30414,0.00022,23.02767]
[1779380175357,23.98,77170.52,69.7,0.30414,0.00022,23.02767]
[1779380181108,23.98,77168.03,69.7,0.30359,0.00022,23.00835]
[1779380186074,23.98,77168.09,69.7,0.3036,0.00022,23.00883]
[1779380186188,23.98,77168.09,69.7,0.3036,0.00022,23.00883]
[1779380186197,23.98,77168.09,69.7,0.3036,0.00022,23.00883]
[1779380188074,23.98,77164.54,69.7,0.30282,0.00022,22.9812]
[1779380188214,23.98,77164.54,69.7,0.30282,0.00022,22.9812]
[1779380192508,23.98,77162.89,69.7,0.30243,0.00022,22.96452]
[1779380198229,23.98,77160.49,69.7,0.3019,0.00022,22.94583]
[1779380199244,23.98,77160.49,69.7,0.3019,0.00022,22.94583]
[1779380205278,23.98,77160.39,69.7,0.30188,0.00022,22.9451]
[1779380209643,23.98,77160.27,69.7,0.30186,0.00022,22.94415]
[1779380210843,23.98,77160.17,69.7,0.30183,0.00022,22.94335]
[1779380210871,23.98,77160.17,69.7,0.30183,0.00022,22.94335]
[1779380210883,23.98,77160.17,69.7,0.30183,0.00022,22.94335]
[1779380210966,23.98,77160.17,69.7,0.30183,0.00022,22.94335]
[1779380211161,23.98,77160.17,69.7,0.30183,0.00022,22.94335]
[1779380213406,23.98,77169.14,69.7,0.30382,0.00022,23.01338]
[1779380219376,23.98,77173.68,69.7,0.3048,0.00022,23.04798]
[1779380220875,23.98,77173.25,69.7,0.3047,0.00022,23.04453]
[1779380222077,23.97,77174.0,69.7,0.30487,0.00022,23.05024]
[1779380222397,23.97,77173.66,69.7,0.30479,0.00022,23.04758]
[1779380225701,23.97,77172.9,69.7,0.30462,0.00022,23.04164]
[1779380227982,23.97,77171.8,69.7,0.30438,0.00022,23.03306]
[1779380227994,23.97,77171.8,69.7,0.30438,0.00022,23.03306]
[1779380227996,23.97,77171.8,69.7,0.30438,0.00022,23.03306]
[1779380228028,23.97,77171.8,69.7,0.30438,0.00022,23.03306]
[1779380228412,23.97,77171.8,69.7,0.30438,0.00022,23.03306]
[1779380228439,23.97,77176.27,69.7,0.30537,0.00022,23.0678]
[1779380231431,23.97,77178.16,69.7,0.30579,0.00022,23.08248]
[1779380236722,23.98,77179.13,69.7,0.30601,0.00022,23.09002]
[1779380238703,23.98,77184.61,69.7,0.30723,0.00022,23.13221]
[1779380241134,23.97,77180.35,69.7,0.30628,0.00022,23.09931]
[1779380241206,23.97,77180.35,69.7,0.30628,0.00022,23.09931]
[1779380241510,23.97,77180.35,69.7,0.30628,0.00022,23.09931]
[1779380241762,23.97,77170.12,69.7,0.30401,0.00022,23.02004]
[1779380241994,23.97,77170.12,69.7,0.30401,0.00022,23.02004]
[1779380242309,23.97,77170.12,69.7,0.30401,0.00022,23.02004]
[1779380242541,23.97,77164.68,69.7,0.3028,0.00022,22.97751]
[1779380243391,23.97,77164.68,69.7,0.3028,0.00022,22.97751]
[1779380243524,23.97,77164.68,69.7,0.3028,0.00022,22.97751]
[1779380243685,23.97,77156.34,69.7,0.30095,0.00022,22.91199]
[1779380247394,23.97,77151.3,69.7,0.29984,0.00022,22.87219]
[1779380247993,23.97,77149.33,69.7,0.29941,0.00022,22.85661]
[1779380248583,23.97,77147.91,69.7,0.29909,0.00022,22.84528]
[1779380249255,23.97,77147.91,69.7,0.29909,0.00022,22.84528]
[1779380249278,23.97,77147.91,69.7,0.29909,0.00022,22.84528]
[1779380249387,23.97,77147.91,69.7,0.29909,0.00022,22.84528]
[1779380249446,23.97,77147.91,69.7,0.29909,0.00022,22.84528]
[1779380249463,23.97,77147.91,69.7,0.29909,0.00022,22.84528]
[1779380249570,23.97,77147.91,69.7,0.29909,0.00022,22.84528]
[1779380249812,23.97,77142.14,69.7,0.29782,0.00022,22.79935]
[1779380250426,23.97,77142.14,69.7,0.29782,0.00022,22.79935]
[1779380251787,23.97,77138.5,69.7,0.29702,0.00022,22.77019]
[1779380256217,23.97,77138.03,69.7,0.29688,0.00022,22.76217]
[1779380256639,23.97,77140.54,69.7,0.29743,0.00022,22.78219]
[1779380258886,23.97,77142.59,69.7,0.29788,0.00022,22.79844]
[1779380259284,23.97,77142.59,69.7,0.29788,0.00022,22.79844]
[1779380260031,23.97,77143.04,69.7,0.29797,0.00022,22.80202]
[1779380262342,23.97,77143.14,69.7,0.298,0.00022,22.80279]
[1779380262681,23.97,77139.67,69.7,0.29723,0.00022,22.77511]
[1779380264454,23.97,77139.48,69.7,0.29719,0.00022,22.77351]
[1779380267599,23.97,77136.45,69.7,0.29652,0.00022,22.74904]
[1779380268385,23.97,77138.23,69.7,0.29691,0.00022,22.76321]
[1779380268723,23.97,77146.11,69.7,0.29863,0.00022,22.82593]
[1779380273445,23.97,77148.01,69.7,0.29905,0.00022,22.84079]
[1779380273758,23.97,77148.22,69.7,0.29909,0.00022,22.84239]
[1779380273858,23.97,77148.22,69.7,0.29909,0.00022,22.84239]
[1779380274002,23.97,77148.22,69.7,0.29909,0.00022,22.84239]
[1779380274021,23.97,77148.22,69.7,0.29909,0.00022,22.84239]
[1779380276382,23.97,77153.98,69.7,0.30036,0.00022,22.88798]
[1779380276501,23.97,77153.98,69.7,0.30036,0.00022,22.88798]
[1779380280384,23.97,77156.4,69.7,0.30089,0.00022,22.90693]
[1779380280707,23.97,77156.4,69.7,0.30089,0.00022,22.90693]
[1779380285843,23.97,77154.12,69.7,0.30038,0.00022,22.88879]
[1779380290878,23.97,77149.91,69.7,0.29945,0.00022,22.8554]
[1779380293043,23.97,77149.54,69.7,0.29937,0.00022,22.85247]
[1779380297087,23.97,77150.19,69.7,0.29951,0.00022,22.85764]
[1779380298463,23.97,77149.74,69.7,0.29941,0.00022,22.85407]
[1779380302024,23.97,77148.4,69.7,0.29912,0.00022,22.84344]
[1779380304420,23.97,77148.71,69.7,0.29919,0.00022,22.84589]
[1779380305518,23.97,77148.71,69.7,0.29919,0.00022,22.84586]
[1779380305854,23.97,77148.49,69.7,0.29914,0.00022,22.8441]
[1779380311510,23.97,77144.56,69.7,0.29826,0.00022,22.81252]
[1779380312271,23.96,77143.36,69.7,0.29797,0.00022,22.79895]
[1779380312292,23.96,77143.36,69.7,0.29797,0.00022,22.79895]
[1779380312762,23.96,77143.36,69.7,0.29797,0.00022,22.79895]
[1779380312771,23.96,77143.36,69.7,0.29797,0.00022,22.79895]
[1779380312834,23.96,77143.61,69.7,0.29802,0.00022,22.80076]
[1779380313004,23.96,77143.61,69.7,0.29802,0.00022,22.80076]
[1779380314146,23.96,77138.61,69.7,0.29692,0.00022,22.76072]
[1779380316147,23.96,77131.97,69.7,0.29545,0.00022,22.70726]
[1779380316223,23.96,77131.97,69.7,0.29545,0.00022,22.70726]
[1779380316453,23.96,77131.46,69.7,0.29534,0.00022,22.70316]
[1779380321460,23.96,77129.15,69.7,0.29481,0.00022,22.68377]
[1779380327146,23.96,77129.61,69.7,0.29489,0.00022,22.68663]
[1779380332181,23.95,77135.13,69.7,0.29608,0.00022,22.73026]
[1779380334995,23.95,77133.14,69.7,0.29563,0.00022,22.71395]
[1779380339798,23.95,77129.79,69.7,0.29488,0.00022,22.68645]
[1779380339901,23.95,77129.79,69.7,0.29488,0.00022,22.68645]
[1779380340060,23.95,77129.21,69.7,0.29475,0.00022,22.68154]
[1779380340128,23.95,77129.21,69.7,0.29475,0.00022,22.68154]
[1779380340132,23.95,77129.21,69.7,0.29475,0.00022,22.68154]
[1779380340910,23.95,77111.76,69.7,0.29094,0.00022,22.53987]
[1779380342629,23.95,77108.1,69.7,0.29015,0.00022,22.50996]
[1779380342696,23.95,77107.39,69.7,0.28999,0.00022,22.50419]
[1779380348294,23.96,77112.29,69.7,0.29111,0.00022,22.54629]
[1779380350266,23.96,77112.76,69.7,0.29122,0.00022,22.5502]
[1779380350596,23.96,77111.25,69.7,0.29089,0.00022,22.53785]
[1779380351976,23.96,77108.02,69.7,0.29018,0.00022,22.51137]
[1779380354099,23.96,77099.81,69.7,0.2884,0.00022,22.44379]
[1779380354127,23.96,77099.81,69.7,0.2884,0.00022,22.44379]
[1779380354299,23.96,77099.81,69.7,0.2884,0.00022,22.44379]
[1779380354474,23.96,77097.67,69.7,0.28794,0.00022,22.42614]
[1779380354994,23.96,77097.67,69.7,0.28794,0.00022,22.42614]
[1779380358404,23.96,77091.53,69.7,0.28661,0.00022,22.37534]
[1779380358467,23.96,77091.53,69.7,0.28661,0.00022,22.37534]
[1779380358719,23.96,77091.53,69.7,0.28661,0.00022,22.37534]
[1779380358881,23.96,77091.53,69.7,0.28661,0.00022,22.37534]
[1779380358836,23.96,77090.71,69.7,0.28643,0.00022,22.36864]
[1779380359241,23.96,77090.71,69.7,0.28643,0.00022,22.36864]
[1779380359377,23.96,77090.71,69.7,0.28643,0.00022,22.36864]
[1779380359518,23.96,77090.71,69.7,0.28643,0.00022,22.36864]
[1779380359692,23.96,77090.71,69.7,0.28643,0.00022,22.36864]
[1779380359791,23.96,77090.71,69.7,0.28643,0.00022,22.36864]
[1779380359831,23.96,77071.67,69.7,0.28234,0.00021,22.20967]
[1779380359998,23.96,77071.67,69.7,0.28234,0.00021,22.20967]
[1779380361902,23.96,77067.61,69.7,0.28147,0.00021,22.17558]
[1779380362218,23.96,77066.39,69.7,0.28121,0.00021,22.16544]
[1779380362428,23.96,77066.39,69.7,0.28121,0.00021,22.16544]
[1779380362432,23.96,77066.39,69.7,0.28121,0.00021,22.16544]
[1779380362493,23.96,77066.39,69.7,0.28121,0.00021,22.16544]
[1779380363109,23.96,77064.39,69.7,0.28079,0.00021,22.14871]
[1779380363748,23.96,77064.39,69.7,0.28079,0.00021,22.14871]
[1779380363847,23.96,77060.22,69.7,0.2799,0.00021,22.11359]
[1779380364979,23.96,77059.7,69.7,0.27979,0.00021,22.10929]
[1779380364983,23.96,77059.7,69.7,0.27979,0.00021,22.10929]
[1779380365032,23.96,77059.7,69.7,0.27979,0.00021,22.10929]
[1779380365054,23.96,77059.7,69.7,0.27979,0.00021,22.10929]
[1779380365486,23.96,77059.7,69.7,0.27979,0.00021,22.10929]
[1779380365537,23.96,77059.7,69.7,0.27979,0.00021,22.10929]
[1779380365597,23.96,77059.7,69.7,0.27979,0.00021,22.10929]
[1779380365740,23.96,77056.53,69.7,0.27911,0.00021,22.08238]
[1779380366716,23.96,77064.55,69.7,0.28083,0.00021,22.15049]
[1779380371822,23.96,77062.92,69.7,0.28049,0.00021,22.13691]
[1779380373239,23.96,77063.35,69.7,0.28056,0.00021,22.13679]
[1779380373317,23.96,77063.35,69.7,0.28056,0.00021,22.13679]
[1779380373394,23.96,77063.35,69.7,0.28056,0.00021,22.13679]
[1779380373404,23.96,77063.35,69.7,0.28056,0.00021,22.13679]
[1779380373718,23.96,77063.35,69.7,0.28056,0.00021,22.13679]
[1779380373725,23.96,77063.35,69.7,0.28056,0.00021,22.13679]
[1779380373919,23.96,77063.35,69.7,0.28056,0.00021,22.13679]
[1779380373932,23.96,77070.8,69.7,0.28216,0.00021,22.19993]
[1779380374018,23.96,77070.8,69.7,0.28216,0.00021,22.19993]
[1779380374763,23.96,77080.81,69.7,0.28432,0.00022,22.28429]
[1779380375404,23.96,77080.81,69.7,0.28432,0.00022,22.28429]
[1779380375931,23.96,77082.99,69.7,0.2848,0.00022,22.30282]
[1779380377774,23.97,77081.98,69.7,0.28459,0.00022,22.29463]
[1779380381234,23.97,77090.23,69.7,0.28639,0.00022,22.36388]
[1779380382443,23.97,77090.78,69.7,0.28651,0.00022,22.36853]
[1779380382536,23.97,77090.73,69.7,0.2865,0.00022,22.3682]
[1779380383757,23.97,77090.73,69.7,0.2865,0.00022,22.3682]
[1779380383770,23.97,77091.23,69.7,0.28661,0.00022,22.37232]
[1779380385993,23.97,77090.74,69.7,0.28651,0.00022,22.36842]
[1779380386454,23.97,77090.74,69.7,0.28651,0.00022,22.36842]
[1779380386996,23.97,77090.69,69.7,0.2865,0.00022,22.36809]
[1779380387447,23.97,77090.69,69.7,0.2865,0.00022,22.36809]
[1779380393405,23.97,77087.28,69.7,0.28578,0.00022,22.3403]
[1779380394067,23.97,77087.7,69.7,0.28587,0.00022,22.34389]
[1779380394620,23.97,77087.52,69.7,0.28583,0.00022,22.34238]
[1779380395233,23.97,77087.52,69.7,0.28583,0.00022,22.34238]
[1779380397691,23.97,77088.92,69.7,0.28613,0.00022,22.35397]
[1779380397766,23.97,77088.92,69.7,0.28613,0.00022,22.35397]
[1779380397828,23.97,77091.86,69.7,0.28676,0.00022,22.37833]
[1779380400224,23.97,77095.26,69.7,0.28751,0.00022,22.40667]
[1779380400662,23.97,77095.8,69.7,0.28762,0.00022,22.41117]
[1779380403680,23.97,77096.99,69.7,0.28788,0.00022,22.42105]
[1779380403872,23.97,77096.99,69.7,0.28788,0.00022,22.42105]
[1779380403940,23.97,77098.21,69.7,0.28815,0.00022,22.43115]
[1779380404351,23.97,77098.21,69.7,0.28815,0.00022,22.43115]
[1779380407589,23.97,77103.07,69.7,0.2892,0.00022,22.47119]
[1779380408043,23.97,77106.15,69.7,0.28987,0.00022,22.49646]
[1779380412398,23.97,77106.45,69.7,0.28993,0.00022,22.4988]
[1779380417727,23.97,77107.33,69.7,0.29012,0.00022,22.50573]
[1779380418497,23.97,77107.73,69.7,0.2902,0.00022,22.50895]
[1779380423883,23.97,77114.84,69.7,0.29175,0.00022,22.56694]
[1779380423893,23.97,77114.84,69.7,0.29175,0.00022,22.56694]
[1779380424604,23.97,77117.04,69.7,0.29222,0.00022,22.58482]
[1779380424837,23.97,77117.72,69.7,0.29237,0.00022,22.5903]
[1779380425053,23.97,77117.72,69.7,0.29237,0.00022,22.5903]
[1779380425994,23.97,77117.72,69.7,0.29237,0.00022,22.5903]
[1779380427697,23.97,77122.61,69.7,0.29344,0.00022,22.63005]
[1779380433901,23.97,77123.08,69.7,0.29352,0.00022,22.63016]
[1779380438351,23.97,77123.01,69.7,0.29351,0.00022,22.62971]
[1779380438936,23.97,77123.03,69.7,0.29352,0.00022,22.63]
[1779380439025,23.97,77123.03,69.7,0.29352,0.00022,22.63]
[1779380441451,23.97,77122.93,69.7,0.2935,0.00022,22.62945]
[1779380444647,23.97,77121.46,69.7,0.29319,0.00022,22.61793]
[1779380444994,23.97,77121.46,69.7,0.29319,0.00022,22.61793]
[1779380444978,23.97,77117.72,69.7,0.29238,0.00022,22.58771]
[1779380445112,23.97,77117.72,69.7,0.29238,0.00022,22.58771]
[1779380446015,23.97,77117.72,69.7,0.29238,0.00022,22.58771]
[1779380450214,23.97,77109.91,69.7,0.29069,0.00022,22.5242]
[1779380450564,23.97,77109.91,69.7,0.29069,0.00022,22.5242]
[1779380450587,23.97,77109.91,69.7,0.29069,0.00022,22.5242]
[1779380451020,23.97,77100.81,69.7,0.28871,0.00022,22.44959]
[1779380451446,23.97,77100.81,69.7,0.28871,0.00022,22.44959]
[1779380451632,23.97,77100.81,69.7,0.28871,0.00022,22.44959]
[1779380451872,23.97,77100.81,69.7,0.28871,0.00022,22.44959]
[1779380451894,23.97,77100.81,69.7,0.28871,0.00022,22.44959]
[1779380452373,23.98,77097.24,69.7,0.28794,0.00022,22.42026]
[1779380452993,23.98,77097.24,69.7,0.28794,0.00022,22.42026]
[1779380453034,23.98,77095.24,69.7,0.28751,0.00022,22.40375]
[1779380456627,23.98,77094.37,69.7,0.28732,0.00022,22.39663]
[1779380456752,23.98,77094.37,69.7,0.28732,0.00022,22.39663]
[1779380456890,23.98,77094.94,69.7,0.28745,0.00022,22.40142]
[1779380457062,23.98,77094.94,69.7,0.28745,0.00022,22.40142]
[1779380457971,23.98,77104.03,69.7,0.28942,0.00022,22.47643]
[1779380458051,23.98,77104.03,69.7,0.28942,0.00022,22.47643]
[1779380458370,23.98,77108.52,69.7,0.29039,0.00022,22.51322]
[1779380459492,23.98,77108.52,69.7,0.29039,0.00022,22.51322]
[1779380459580,23.98,77109.56,69.7,0.29062,0.00022,22.52176]
[1779380460154,23.98,77109.56,69.7,0.29062,0.00022,22.52176]
[1779380466212,23.98,77109.46,69.7,0.29061,0.00022,22.5213]
[1779380470055,23.98,77109.94,69.7,0.29072,0.00022,22.52542]
[1779380474446,23.98,77109.41,69.7,0.29061,0.00022,22.52142]
[1779380478896,23.98,77111.19,69.7,0.29101,0.00022,22.53643]
[1779380480159,23.98,77109.14,69.7,0.29058,0.00022,22.52002]
[1779380485528,23.98,77109.21,69.7,0.2906,0.00022,22.52086]
[1779380485801,23.98,77109.39,69.7,0.29064,0.00022,22.52246]
[1779380488376,23.98,77108.73,69.7,0.2905,0.00022,22.51703]
[1779380488844,23.98,77108.73,69.7,0.2905,0.00022,22.51703]
[1779380488849,23.98,77109.05,69.7,0.29057,0.00022,22.51966]
[1779380494328,23.99,77111.48,69.7,0.29109,0.00022,22.53624]
[1779380498465,23.99,77112.24,69.7,0.29126,0.00022,22.5428]
[1779380501388,23.99,77111.11,69.7,0.29103,0.00022,22.53392]
[1779380504399,23.99,77103.03,69.7,0.28928,0.00022,22.46812]
[1779380508482,23.99,77103.83,69.7,0.28946,0.00022,22.47498]
[1779380508952,23.99,77104.26,69.7,0.28956,0.00022,22.47867]
[1779380513415,23.99,77103.95,69.7,0.2895,0.00022,22.47634]
[1779380513465,23.99,77104.82,69.7,0.28969,0.00022,22.48355]
[1779380518501,23.99,77109.95,69.7,0.29081,0.00022,22.52586]
[1779380522336,23.99,77110.43,69.7,0.29092,0.00022,22.52994]
[1779380524139,23.99,77111.34,69.7,0.29112,0.00022,22.53753]
[1779380529717,24.0,77111.05,69.7,0.29108,0.00022,22.53586]
[1779380531875,24.0,77110.91,69.7,0.29105,0.00022,22.53484]
[1779380531905,24.0,77110.91,69.7,0.29105,0.00022,22.53484]
[1779380531977,24.0,77111.18,69.7,0.29112,0.00022,22.53728]
[1779380537075,24.0,77107.16,69.7,0.29025,0.00022,22.50469]
[1779380543041,24.0,77104.81,69.7,0.28975,0.00022,22.48566]
[1779380546595,24.0,77104.42,69.7,0.28967,0.00022,22.48272]
[1779380546665,24.0,77104.42,69.7,0.28967,0.00022,22.48272]
[1779380547035,24.0,77103.59,69.7,0.28949,0.00022,22.47605]
[1779380549712,24.0,77097.67,69.7,0.28821,0.00022,22.42735]
[1779380549994,24.0,77097.67,69.7,0.28821,0.00022,22.42735]
[1779380550715,24.0,77097.1,69.7,0.28809,0.00022,22.42266]
[1779380550779,24.0,77095.02,69.7,0.28764,0.00022,22.40552]
[1779380555870,24.0,77094.28,69.7,0.28746,0.00022,22.39585]
[1779380560982,24.0,77095.83,69.7,0.2878,0.00022,22.40901]
[1779380561073,24.0,77095.98,69.7,0.28784,0.00022,22.41032]
[1779380561215,24.0,77095.98,69.7,0.28784,0.00022,22.41032]
[1779380561930,24.0,77095.98,69.7,0.28784,0.00022,22.41032]
[1779380562084,24.0,77095.98,69.7,0.28784,0.00022,22.41032]
[1779380562085,24.0,77088.21,69.7,0.28616,0.00022,22.34609]
[1779380562307,24.0,77088.21,69.7,0.28616,0.00022,22.34609]
[1779380562993,24.0,77088.21,69.7,0.28616,0.00022,22.34609]
[1779380563084,24.0,77088.21,69.7,0.28616,0.00022,22.34609]
[1779380563119,24.0,77096.28,69.7,0.28791,0.00022,22.41289]
[1779380567198,24.0,77098.23,69.7,0.28833,0.00022,22.42909]
[1779380567846,24.0,77098.01,69.7,0.28828,0.00022,22.42727]
[1779380571319,24.0,77098.93,69.7,0.28848,0.00022,22.43481]
[1779380571875,24.0,77098.76,69.7,0.28845,0.00022,22.43345]
[1779380573311,24.0,77095.91,69.7,0.28783,0.00022,22.41002]
[1779380573417,24.0,77095.91,69.7,0.28783,0.00022,22.41002]
[1779380575533,24.0,77090.49,69.7,0.28666,0.00022,22.3654]
[1779380575885,24.0,77090.49,69.7,0.28666,0.00022,22.3654]
[1779380575913,24.0,77090.49,69.7,0.28666,0.00022,22.3654]
[1779380576182,24.0,77086.92,69.7,0.2859,0.00022,22.3359]
[1779380576198,24.0,77086.92,69.7,0.2859,0.00022,22.3359]
[1779380576302,24.0,77086.92,69.7,0.2859,0.00022,22.3359]
[1779380577057,24.0,77071.59,69.7,0.2826,0.00021,22.20804]
[1779380581098,24.01,77070.18,69.7,0.28231,0.00021,22.1968]
[1779380581672,24.01,77062.83,69.7,0.28075,0.00021,22.13513]
[1779380582026,24.01,77062.83,69.7,0.28075,0.00021,22.13513]
[1779380582069,24.01,77061.34,69.7,0.28043,0.00021,22.12273]
[1779380582818,24.01,77061.34,69.7,0.28043,0.00021,22.12273]
[1779380582881,24.01,77061.34,69.7,0.28043,0.00021,22.12273]
[1779380582970,24.01,77063.99,69.7,0.281,0.00021,22.14518]
[1779380588008,24.01,77064.86,69.7,0.28121,0.00021,22.15337]
[1779380592685,24.01,77059.46,69.7,0.28007,0.00021,22.1085]
[1779380593040,24.01,77057.85,69.7,0.27974,0.00021,22.09511]
[1779380593478,24.01,77057.85,69.7,0.27974,0.00021,22.09511]
[1779380595498,24.01,77052.89,69.7,0.27869,0.00021,22.05333]
[1779380596023,24.01,77052.89,69.7,0.27869,0.00021,22.05333]
[1779380596061,24.01,77054.93,69.7,0.27913,0.00021,22.07081]
[1779380600089,24.02,77063.53,69.7,0.28098,0.00021,22.14428]
[1779380605098,24.02,77061.33,69.7,0.28053,0.00021,22.12633]
[1779380605502,24.02,77061.2,69.7,0.2805,0.00021,22.1254]
[1779380605592,24.02,77061.2,69.7,0.2805,0.00021,22.1254]
[1779380610902,24.02,77063.7,69.7,0.28106,0.00021,22.14732]
[1779380616669,24.02,77059.0,69.7,0.28005,0.00021,22.10464]
[1779380617859,24.03,77059.1,69.7,0.28008,0.00021,22.10586]
[1779380620548,24.03,77063.08,69.7,0.28095,0.00021,22.13999]
[1779380620582,24.03,77063.08,69.7,0.28095,0.00021,22.13999]
[1779380621034,24.03,77063.08,69.7,0.28095,0.00021,22.13999]
[1779380621037,24.03,77063.08,69.7,0.28095,0.00021,22.13999]
[1779380621101,24.03,77063.08,69.7,0.28095,0.00021,22.14008]
[1779380625861,24.03,77058.43,69.7,0.27997,0.00021,22.10123]
[1779380625949,24.03,77058.24,69.7,0.27993,0.00021,22.09988]
[1779380627886,24.03,77060.58,69.7,0.28043,0.00021,22.11965]
[1779380633166,24.03,77066.64,69.7,0.28176,0.00021,22.17173]
[1779380638630,24.04,77068.53,69.7,0.28219,0.00021,22.18873]
[1779380641891,24.04,77072.12,69.7,0.28297,0.00021,22.21937]
[1779380642745,24.04,77071.89,69.7,0.28293,0.00021,22.21757]
[1779380643069,24.04,77071.89,69.7,0.28293,0.00021,22.21757]
[1779380643200,24.04,77079.15,69.7,0.28449,0.00021,22.27824]
[1779380644095,24.04,77087.0,69.7,0.28618,0.00022,22.34353]
[1779380646283,24.04,77087.2,69.7,0.28623,0.00022,22.34539]
[1779380646951,24.04,77087.2,69.7,0.28623,0.00022,22.34539]
[1779380647502,24.04,77084.32,69.7,0.28561,0.00022,22.32165]
[1779380648237,24.04,77084.32,69.7,0.28561,0.00022,22.32165]
[1779380647529,24.04,77074.72,69.7,0.28355,0.00021,22.24175]
[1779380648712,24.04,77074.72,69.7,0.28355,0.00021,22.24175]
[1779380648995,24.04,77074.72,69.7,0.28355,0.00021,22.24175]
[1779380649057,24.04,77069.95,69.7,0.28253,0.00021,22.20217]
[1779380649691,24.04,77069.95,69.7,0.28253,0.00021,22.20217]
[1779380650128,24.04,77069.95,69.7,0.28253,0.00021,22.20217]
[1779380650227,24.04,77069.23,69.7,0.28238,0.00021,22.19615]
[1779380655683,24.04,77068.6,69.7,0.28226,0.00021,22.19145]
[1779380661534,24.04,77070.34,69.7,0.28265,0.00021,22.20653]
[1779380667420,24.05,77076.14,69.7,0.2839,0.00021,22.25542]
[1779380672599,24.05,77075.17,69.7,0.28367,0.00021,22.2437]
[1779380677634,24.05,77074.71,69.7,0.28358,0.00021,22.24012]
[1779380683180,24.05,77075.24,69.7,0.2837,0.00021,22.24477]
[1779380688711,24.05,77075.82,69.7,0.28384,0.00021,22.24996]
[1779380693409,24.05,77076.96,69.7,0.28409,0.00021,22.25964]
[1779380693437,24.05,77076.96,69.7,0.28409,0.00021,22.25964]
[1779380693536,24.05,77076.96,69.7,0.28409,0.00021,22.25964]
[1779380694012,24.05,77076.96,69.7,0.28409,0.00021,22.25964]
[1779380696026,24.05,77084.47,69.7,0.28571,0.00022,22.32226]
[1779380696127,24.05,77084.33,69.7,0.28568,0.00022,22.32113]
[1779380697375,24.05,77084.35,69.7,0.28568,0.00022,22.3213]
[1779380702480,24.05,77085.8,69.7,0.28601,0.00022,22.33399]
[1779380707177,24.05,77086.4,69.7,0.28615,0.00022,22.33925]
[1779380707434,24.05,77084.46,69.7,0.28573,0.00022,22.32326]
[1779380712048,24.06,77082.93,69.7,0.28541,0.00022,22.31081]
[1779380712225,24.06,77082.14,69.7,0.28524,0.00021,22.3044]
[1779380712466,24.06,77082.14,69.7,0.28524,0.00021,22.3044]
[1779380712661,24.06,77082.14,69.7,0.28524,0.00021,22.3044]
[1779380712701,24.06,77082.14,69.7,0.28524,0.00021,22.3044]
[1779380713225,24.06,77082.14,69.7,0.28524,0.00021,22.3044]
[1779380713261,24.06,77077.53,69.7,0.28425,0.00021,22.26605]
[1779380713607,24.06,77077.53,69.7,0.28425,0.00021,22.26605]
[1779380713953,24.06,77073.88,69.7,0.28347,0.00021,22.23567]
[1779380716093,24.06,77072.74,69.7,0.28323,0.00021,22.22615]
[1779380719869,24.06,77072.17,69.7,0.28311,0.00021,22.22157]
[1779380720098,24.06,77070.28,69.7,0.2827,0.00021,22.20578]
[1779380721843,24.06,77065.54,69.7,0.28169,0.00021,22.16601]
[1779380721944,24.06,77065.56,69.7,0.28169,0.00021,22.16619]
[1779380725224,24.06,77065.72,69.7,0.28173,0.00021,22.1677]
[1779380730250,24.06,77062.6,69.7,0.28108,0.00021,22.142]
[1779380733126,24.06,77067.61,69.7,0.28213,0.00021,22.18049]
[1779380735844,24.06,77067.53,69.7,0.28212,0.00021,22.18007]
[1779380738134,24.06,77062.76,69.7,0.28111,0.00021,22.14019]
[1779380738309,24.06,77062.76,69.7,0.28111,0.00021,22.14019]
[1779380740457,24.06,77058.62,69.7,0.28023,0.00021,22.10568]
[1779380741077,24.06,77057.96,69.7,0.2801,0.00021,22.10021]
[1779380742225,24.06,77057.96,69.7,0.2801,0.00021,22.10021]
[1779380742270,24.06,77057.96,69.7,0.2801,0.00021,22.10021]
[1779380742281,24.06,77057.96,69.7,0.2801,0.00021,22.10021]
[1779380742357,24.06,77057.96,69.7,0.2801,0.00021,22.10021]
[1779380742310,24.06,77057.69,69.7,0.28004,0.00021,22.09802]
[1779380745105,24.06,77047.82,69.7,0.27794,0.00021,22.01445]
[1779380749229,24.06,77039.6,69.7,0.27621,0.00021,21.94488]
[1779380749519,24.06,77039.6,69.7,0.27621,0.00021,21.94488]
[1779380749733,24.06,77039.6,69.7,0.27621,0.00021,21.94488]
[1779380752945,24.07,77042.37,69.7,0.27682,0.00021,21.96926]
[1779380753161,24.07,77044.33,69.7,0.27724,0.00021,21.98617]
[1779380753595,24.07,77044.33,69.7,0.27724,0.00021,21.98617]
[1779380754619,24.07,77045.58,69.7,0.27751,0.00021,21.99701]
[1779380755175,24.07,77043.16,69.7,0.277,0.00021,21.97649]
[1779380758304,24.07,77051.52,69.7,0.27878,0.00021,22.04779]
[1779380759415,24.07,77052.32,69.7,0.27895,0.00021,22.05458]
[1779380760944,24.07,77053.83,69.7,0.27927,0.00021,22.06738]
[1779380761217,24.07,77054.83,69.7,0.27948,0.00021,22.07583]
[1779380766263,24.07,77057.12,69.7,0.27998,0.00021,22.09544]
[1779380768027,24.07,77058.97,69.7,0.28037,0.00021,22.11113]
[1779380768266,24.07,77059.61,69.7,0.28051,0.00021,22.11655]
[1779380773301,24.07,77062.35,69.7,0.28111,0.00021,22.14019]
[1779380778336,24.07,77061.44,69.7,0.28093,0.00021,22.13305]
[1779380778775,24.07,77061.44,69.7,0.28093,0.00021,22.13305]
[1779380783608,24.07,77066.32,69.7,0.28198,0.00021,22.17439]
[1779380784378,24.07,77066.19,69.7,0.28195,0.00021,22.17328]
[1779380789413,24.07,77066.7,69.7,0.28206,0.00021,22.17741]
[1779380789996,24.07,77066.7,69.7,0.28206,0.00021,22.17741]
[1779380790214,24.07,77066.7,69.7,0.28206,0.00021,22.17741]
[1779380790290,24.07,77066.7,69.7,0.28206,0.00021,22.17736]
[1779380791806,24.07,77068.8,69.7,0.28248,0.00021,22.19104]
[1779380791840,24.07,77068.8,69.7,0.28248,0.00021,22.19104]
[1779380792357,24.07,77078.43,69.7,0.28454,0.00021,22.27134]
[1779380797469,24.07,77081.71,69.7,0.28524,0.00021,22.29838]
[1779380799659,24.07,77082.59,69.7,0.28543,0.00021,22.30565]
[1779380802140,24.07,77086.15,69.7,0.28619,0.00022,22.335]
[1779380807382,24.07,77086.86,69.7,0.28634,0.00022,22.34067]
[1779380811529,24.07,77088.97,69.7,0.28679,0.00022,22.3578]
[1779380811996,24.07,77088.97,69.7,0.28679,0.00022,22.3578]
[1779380812000,24.07,77088.97,69.7,0.28679,0.00022,22.3578]
[1779380812009,24.07,77088.97,69.7,0.28679,0.00022,22.3578]
[1779380812344,24.07,77091.02,69.7,0.28723,0.00022,22.37467]
[1779380812453,24.07,77091.02,69.7,0.28723,0.00022,22.37467]
[1779380815781,24.07,77100.63,69.7,0.2893,0.00022,22.4535]
[1779380819338,24.07,77100.53,69.7,0.28927,0.00022,22.45249]
[1779380819993,24.07,77100.35,69.7,0.28923,0.00022,22.45098]
[1779380820993,24.07,77095.47,69.7,0.28818,0.00022,22.41096]
[1779380821667,24.07,77093.22,69.7,0.28769,0.00022,22.39248]
[1779380826866,24.07,77100.68,69.7,0.2893,0.00022,22.45353]
[1779380828794,24.07,77101.47,69.7,0.28947,0.00022,22.45989]
[1779380830985,24.07,77108.13,69.7,0.29091,0.00022,22.51396]
[1779380831702,24.07,77107.55,69.7,0.29078,0.00022,22.50912]
[1779380837751,24.07,77106.61,69.7,0.29055,0.00022,22.50075]
[1779380842451,24.06,77106.66,69.7,0.29055,0.00022,22.50076]
[1779380842583,24.06,77106.67,69.7,0.29055,0.00022,22.50071]
[1779380847147,24.06,77103.7,69.7,0.2899,0.00022,22.47615]
[1779380847827,24.06,77105.65,69.7,0.29032,0.00022,22.49201]
[1779380848174,24.06,77105.65,69.7,0.29032,0.00022,22.49201]
[1779380848200,24.06,77105.65,69.7,0.29032,0.00022,22.49201]
[1779380848477,24.06,77110.13,69.7,0.29129,0.00022,22.52839]
[1779380853785,24.06,77114.91,69.7,0.2923,0.00022,22.56325]
[1779380859907,24.06,77116.65,69.7,0.29268,0.00022,22.57741]
[1779380865226,24.06,77117.71,69.7,0.29291,0.00022,22.586]
[1779380865304,24.06,77115.71,69.7,0.29248,0.00022,22.56984]
[1779380869232,24.06,77112.92,69.7,0.29187,0.00022,22.54707]
[1779380874385,24.06,77111.49,69.7,0.29155,0.00022,22.53534]
[1779380874487,24.06,77111.96,69.7,0.29165,0.00022,22.53907]
[1779380878380,24.06,77112.54,69.7,0.29177,0.00022,22.54366]
[1779380884079,24.06,77114.42,69.7,0.29217,0.00022,22.55832]
[1779380889114,24.06,77114.41,69.7,0.29215,0.00022,22.55765]
[1779380890748,24.06,77113.66,69.7,0.29198,0.00022,22.55146]
[1779380895238,24.05,77112.85,69.7,0.2918,0.00022,22.5445]
[1779380895269,24.05,77112.85,69.7,0.2918,0.00022,22.5445]
[1779380895436,24.05,77112.85,69.7,0.2918,0.00022,22.5445]
[1779380896013,24.05,77109.94,69.7,0.29116,0.00022,22.52076]
[1779380896950,24.05,77102.3,69.7,0.2895,0.00022,22.4583]
[1779380898053,24.05,77094.95,69.7,0.28791,0.00022,22.39793]
[1779380899981,24.05,77094.42,69.7,0.28779,0.00022,22.39357]
[1779380901998,24.05,77095.09,69.7,0.28794,0.00022,22.39909]
[1779380907240,24.05,77093.96,69.7,0.28769,0.00022,22.38973]
[1779380912275,24.05,77095.9,69.7,0.28808,0.00022,22.40171]
[1779380917310,24.05,77096.28,69.7,0.28816,0.00022,22.4047]
[1779380918751,24.05,77096.28,69.7,0.28816,0.00022,22.4047]
[1779380924358,24.05,77099.89,69.7,0.28894,0.00022,22.43406]
[1779380927847,24.05,77099.1,69.7,0.28876,0.00022,22.42745]
[1779380928806,24.05,77097.99,69.7,0.28852,0.00022,22.41831]
[1779380930993,24.05,77099.39,69.7,0.28882,0.00022,22.42975]
[1779380931913,24.05,77100.55,69.7,0.28907,0.00022,22.43923]
[1779380931915,24.05,77100.55,69.7,0.28907,0.00022,22.43923]
[1779380932183,24.05,77100.55,69.7,0.28907,0.00022,22.43923]
[1779380932416,24.05,77102.69,69.7,0.28954,0.00022,22.45681]
[1779380932789,24.05,77102.69,69.7,0.28954,0.00022,22.45681]
[1779380934035,24.05,77103.17,69.7,0.28964,0.00022,22.46078]
[1779380934360,24.05,77103.17,69.7,0.28964,0.00022,22.46078]
[1779380934364,24.05,77103.17,69.7,0.28964,0.00022,22.46078]
[1779380936823,24.05,77107.86,69.7,0.29066,0.00022,22.49914]
[1779380940739,24.05,77107.56,69.7,0.2906,0.00022,22.49675]
[1779380944738,24.05,77105.99,69.7,0.29026,0.00022,22.48407]
[1779380944832,24.05,77105.99,69.7,0.29026,0.00022,22.48407]
[1779380945513,24.05,77110.47,69.7,0.29123,0.00022,22.52061]
[1779380947611,24.05,77112.9,69.7,0.29176,0.00022,22.54036]
[1779380952581,24.05,77114.19,69.7,0.29205,0.00022,22.55108]
[1779380956273,24.05,77113.21,69.7,0.29184,0.00022,22.54336]
[1779380962015,24.05,77112.57,69.7,0.2917,0.00022,22.53812]
[1779380965285,24.05,77112.32,69.7,0.29165,0.00022,22.53599]
[1779380972286,24.05,77117.1,69.7,0.29268,0.00022,22.57471]
[1779380976840,24.05,77117.17,69.7,0.29268,0.00022,22.57146]
[1779380977307,24.05,77117.17,69.7,0.29268,0.00022,22.57146]
[1779380980355,24.05,77120.57,69.7,0.29342,0.00022,22.59889]
[1779380980367,24.05,77120.57,69.7,0.29342,0.00022,22.59889]
[1779380980553,24.05,77120.57,69.7,0.29342,0.00022,22.59889]
[1779380980994,24.05,77120.85,69.7,0.29348,0.00022,22.60113]
[1779380981975,24.05,77125.43,69.7,0.29447,0.00022,22.63801]
[1779380982479,24.05,77125.43,69.7,0.29447,0.00022,22.63801]
[1779380982584,24.05,77125.43,69.7,0.29447,0.00022,22.63801]
[1779380982598,24.05,77125.43,69.7,0.29447,0.00022,22.63801]
[1779380982993,24.05,77126.68,69.7,0.29474,0.00022,22.64792]
[1779380983488,24.05,77126.68,69.7,0.29474,0.00022,22.64792]
[1779380983993,24.05,77125.96,69.7,0.29458,0.00022,22.64206]
[1779380986016,24.05,77123.76,69.7,0.2941,0.00022,22.62431]
[1779380986152,24.05,77123.76,69.7,0.2941,0.00022,22.62431]
[1779380988036,24.05,77121.87,69.7,0.29368,0.00022,22.60884]
[1779380989939,24.05,77116.65,69.7,0.29254,0.00022,22.56647]
[1779380990021,24.05,77116.65,69.7,0.29254,0.00022,22.56647]
[1779380990124,24.05,77116.65,69.7,0.29254,0.00022,22.56647]
[1779380990568,24.05,77115.08,69.7,0.2922,0.00022,22.55364]
[1779380991478,24.05,77099.85,69.7,0.28889,0.00022,22.42945]
[1779380991733,24.05,77099.85,69.7,0.28889,0.00022,22.42945]
[1779380997889,24.05,77105.24,69.7,0.29005,0.00022,22.4734]
[1779381003438,24.05,77104.79,69.7,0.28995,0.00022,22.46956]
[1779381004110,24.05,77104.97,69.7,0.28999,0.00022,22.47099]
[1779381008220,24.05,77104.49,69.7,0.28988,0.00022,22.46696]
[1779381008234,24.05,77104.49,69.7,0.28988,0.00022,22.46696]
[1779381008285,24.05,77104.76,69.7,0.28994,0.00022,22.46908]
[1779381014351,24.05,77111.58,69.7,0.29141,0.00022,22.52438]
[1779381014520,24.05,77111.58,69.7,0.29141,0.00022,22.52438]
[1779381018376,24.05,77115.28,69.7,0.29221,0.00022,22.5542]
[1779381019280,24.05,77114.93,69.7,0.29213,0.00022,22.55133]
[1779381020051,24.05,77115.63,69.7,0.29228,0.00022,22.55698]
[1779381021610,24.05,77115.63,69.7,0.29228,0.00022,22.55698]
[1779381023188,24.05,77115.73,69.7,0.29231,0.00022,22.55774]
[1779381023486,24.05,77115.73,69.7,0.29231,0.00022,22.55774]
[1779381023552,24.05,77114.97,69.7,0.29214,0.00022,22.55155]
[1779381026658,24.05,77114.96,69.7,0.29213,0.00022,22.55123]
[1779381027495,24.05,77117.42,69.7,0.29266,0.00022,22.57102]
[1779381032999,24.04,77123.06,69.7,0.29386,0.00022,22.6125]
[1779381033062,24.04,77123.06,69.7,0.29386,0.00022,22.6125]
[1779381034586,24.04,77125.36,69.7,0.29436,0.00022,22.63087]
[1779381034706,24.04,77127.94,69.7,0.29492,0.00022,22.65151]
[1779381035288,24.04,77132.53,69.7,0.29592,0.00022,22.68829]
[1779381036370,24.04,77132.53,69.7,0.29592,0.00022,22.68829]
[1779381036445,24.04,77132.53,69.7,0.29592,0.00022,22.68829]
[1779381036664,24.04,77132.53,69.7,0.29592,0.00022,22.68829]
[1779381037865,24.04,77134.17,69.7,0.29628,0.00022,22.70127]
[1779381040458,24.04,77138.54,69.7,0.29723,0.00022,22.73606]
[1779381040641,24.04,77138.54,69.7,0.29723,0.00022,22.73606]
[1779381041706,24.04,77139.39,69.7,0.29741,0.00022,22.74256]
[1779381041787,24.04,77139.39,69.7,0.29741,0.00022,22.74256]
[1779381041876,24.04,77139.39,69.7,0.29741,0.00022,22.74256]
[1779381041952,24.04,77139.39,69.7,0.29741,0.00022,22.74256]
[1779381042563,24.04,77139.39,69.7,0.29741,0.00022,22.74256]
[1779381042599,24.04,77145.46,69.7,0.29875,0.00022,22.79074]
[1779381047109,24.04,77150.17,69.7,0.29978,0.00022,22.828]
[1779381051942,24.04,77152.63,69.7,0.30032,0.00022,22.84713]
[1779381057068,24.04,77153.31,69.7,0.30045,0.00022,22.85201]
[1779381057865,24.04,77151.22,69.7,0.29999,0.00022,22.83556]
[1779381063349,24.04,77145.64,69.7,0.29875,0.00022,22.79091]
[1779381068214,24.04,77146.87,69.7,0.29901,0.00022,22.80027]
[1779381073037,24.03,77148.2,69.7,0.29929,0.00022,22.81033]
[1779381078454,24.03,77151.81,69.7,0.30008,0.00022,22.83861]
[1779381083482,24.03,77151.98,69.7,0.30011,0.00022,22.83977]
[1779381086034,24.03,77151.43,69.7,0.29998,0.00022,22.8353]
[1779381086050,24.03,77151.43,69.7,0.29998,0.00022,22.8353]
[1779381086408,24.03,77151.43,69.7,0.29998,0.00022,22.8353]
[1779381086510,24.03,77148.42,69.7,0.29932,0.00022,22.8114]
[1779381088188,24.03,77147.81,69.7,0.29918,0.00022,22.80645]
[1779381088301,24.03,77147.81,69.7,0.29918,0.00022,22.80645]
[1779381088524,24.03,77150.36,69.7,0.29974,0.00022,22.82648]
[1779381090993,24.03,77157.07,69.7,0.30121,0.00022,22.8792]
[1779381096580,24.03,77155.39,69.7,0.30081,0.00022,22.86176]
[1779381099324,24.03,77154.84,69.7,0.30068,0.00022,22.85733]
[1779381104636,24.03,77155.94,69.7,0.30092,0.00022,22.8657]
[1779381108269,24.03,77154.06,69.7,0.3005,0.00022,22.85076]
[1779381108326,24.03,77154.06,69.7,0.3005,0.00022,22.85076]
[1779381108333,24.03,77154.06,69.7,0.3005,0.00022,22.85076]
[1779381108663,24.03,77149.87,69.7,0.29957,0.00022,22.81769]
[1779381110826,24.03,77147.81,69.7,0.29911,0.00022,22.80121]
[1779381110832,24.03,77147.81,69.7,0.29911,0.00022,22.80121]
[1779381110872,24.03,77147.81,69.7,0.29911,0.00022,22.80121]
[1779381110882,24.03,77147.81,69.7,0.29911,0.00022,22.80121]
[1779381111686,24.03,77140.75,69.7,0.29756,0.00022,22.74509]
[1779381115952,24.03,77141.31,69.7,0.29768,0.00022,22.74931]
[1779381118512,24.02,77141.67,69.7,0.29775,0.00022,22.75204]
[1779381123962,24.02,77142.0,69.7,0.29781,0.00022,22.75431]
[1779381129813,24.02,77141.65,69.7,0.29772,0.00022,22.75093]
[1779381135463,24.02,77143.08,69.7,0.29802,0.00022,22.76198]
[1779381138736,24.02,77144.11,69.7,0.29824,0.00022,22.76992]
[1779381138767,24.02,77144.64,69.7,0.29836,0.00022,22.77397]
[1779381138824,24.02,77144.64,69.7,0.29836,0.00022,22.77397]
[1779381139117,24.02,77146.52,69.7,0.29877,0.00022,22.78888]
[1779381139994,24.02,77146.52,69.7,0.29877,0.00022,22.78888]
[1779381140614,24.02,77156.27,69.7,0.30092,0.00022,22.86578]
[1779381145630,24.02,77159.51,69.7,0.30162,0.00022,22.89088]
[1779381149134,24.02,77160.37,69.7,0.30181,0.00022,22.89741]
[1779381152067,24.02,77159.1,69.7,0.3015,0.00022,22.88342]
[1779381152998,24.02,77158.37,69.7,0.30133,0.00022,22.87769]
[1779381157506,24.02,77153.16,69.7,0.30018,0.00022,22.83659]
[1779381157673,24.02,77153.16,69.7,0.30018,0.00022,22.83659]
[1779381157724,24.02,77153.01,69.7,0.30015,0.00022,22.83538]
[1779381163541,24.01,77149.27,69.7,0.29931,0.00022,22.80551]
[1779381163641,24.01,77148.96,69.7,0.29924,0.00022,22.80291]
[1779381166602,24.01,77150.96,69.7,0.29968,0.00022,22.81861]
[1779381166644,24.01,77150.96,69.7,0.29968,0.00022,22.81861]
[1779381168393,24.01,77152.93,69.7,0.3001,0.00022,22.83376]
[1779381168635,24.01,77152.93,69.7,0.3001,0.00022,22.83376]
[1779381168734,24.01,77153.53,69.7,0.30023,0.00022,22.83835]
[1779381169962,24.01,77154.3,69.7,0.3004,0.00022,22.84437]
[1779381170114,24.01,77154.3,69.7,0.3004,0.00022,22.84437]
[1779381170340,24.01,77154.3,69.7,0.3004,0.00022,22.84437]
[1779381170721,24.01,77159.33,69.7,0.30151,0.00022,22.88385]
[1779381174966,24.01,77165.75,69.7,0.30292,0.00022,22.93378]
[1779381178209,24.01,77165.29,69.7,0.30281,0.00022,22.92991]
[1779381179122,24.01,77166.91,69.7,0.30316,0.00022,22.94235]
[1779381184128,24.01,77169.44,69.7,0.30371,0.00022,22.96164]
[1779381185921,24.01,77171.86,69.7,0.30424,0.00022,22.9802]
[1779381186054,24.01,77171.86,69.7,0.30424,0.00022,22.9802]
[1779381186697,24.0,77176.9,69.7,0.30535,0.00022,23.01903]
[1779381192262,24.0,77181.24,69.7,0.3063,0.00022,23.05202]
[1779381194993,24.0,77179.65,69.7,0.30594,0.00022,23.0395]
[1779381201800,24.0,77185.52,69.7,0.30723,0.00022,23.0841]
[1779381204288,24.0,77185.35,69.7,0.30718,0.00022,23.08241]
[1779381204359,24.0,77185.31,69.7,0.30717,0.00022,23.08197]
[1779381205008,24.0,77185.31,69.7,0.30717,0.00022,23.08197]
[1779381208446,24.0,77190.56,69.7,0.30833,0.00022,23.122]
[1779381209171,24.0,77191.04,69.7,0.30844,0.00022,23.12549]
[1779381209764,24.0,77191.04,69.7,0.30844,0.00022,23.12549]
[1779381210803,24.0,77190.77,69.7,0.30837,0.00022,23.12333]
[1779381212090,23.99,77197.74,69.7,0.3099,0.00022,23.1725]
[1779381212675,23.99,77197.74,69.7,0.3099,0.00022,23.1725]
[1779381213268,23.99,77197.49,69.7,0.30984,0.00022,23.17033]
[1779381213436,23.99,77197.49,69.7,0.30984,0.00022,23.17033]
[1779381213618,23.99,77199.35,69.7,0.31025,0.00022,23.18439]
[1779381214210,23.99,77199.35,69.7,0.31025,0.00022,23.18439]
[1779381215344,23.99,77200.57,69.7,0.31053,0.00022,23.19363]
[1779381215656,23.99,77200.57,69.7,0.31053,0.00022,23.19363]
[1779381218081,23.99,77198.63,69.7,0.31009,0.00022,23.17872]
[1779381219780,23.99,77199.31,69.7,0.31023,0.00022,23.18376]
[1779381219782,23.99,77199.31,69.7,0.31023,0.00022,23.18376]
[1779381219859,23.99,77199.52,69.7,0.31028,0.00022,23.18529]
[1779381220439,23.99,77199.52,69.7,0.31028,0.00022,23.18529]
[1779381220455,23.99,77199.52,69.7,0.31028,0.00022,23.18529]
[1779381220549,23.99,77199.52,69.7,0.31028,0.00022,23.18529]
[1779381225608,23.99,77204.9,69.7,0.31148,0.00022,23.22592]
[1779381227779,23.99,77204.04,69.7,0.31129,0.00022,23.2194]
[1779381227786,23.99,77204.04,69.7,0.31129,0.00022,23.2194]
[1779381229595,23.99,77203.24,69.7,0.31111,0.00022,23.21327]
[1779381230455,23.99,77201.97,69.7,0.31082,0.00022,23.2036]
[1779381230818,23.99,77201.97,69.7,0.31082,0.00022,23.2036]
[1779381231623,23.99,77202.66,69.7,0.31097,0.00022,23.20875]
[1779381235595,23.99,77207.96,69.7,0.31216,0.00022,23.24868]
[1779381235993,23.99,77208.4,69.7,0.31226,0.00022,23.25196]
[1779381239407,23.99,77212.29,69.7,0.31313,0.00022,23.28102]
[1779381242504,23.99,77214.36,69.7,0.31357,0.00022,23.29575]
[1779381242537,23.99,77214.36,69.7,0.31357,0.00022,23.29575]
[1779381242561,23.99,77214.36,69.7,0.31357,0.00022,23.29575]
[1779381244294,23.99,77213.52,69.7,0.31338,0.00022,23.28939]
[1779381245929,23.99,77210.38,69.7,0.31267,0.00022,23.26584]
[1779381246994,23.99,77209.35,69.7,0.31244,0.00022,23.25812]
[1779381247492,23.99,77209.35,69.7,0.31244,0.00022,23.25812]
[1779381247539,23.99,77209.35,69.7,0.31244,0.00022,23.25812]
[1779381247547,23.99,77209.35,69.7,0.31244,0.00022,23.25812]
[1779381248228,23.99,77206.19,69.7,0.31173,0.00022,23.23435]
[1779381248348,23.99,77206.19,69.7,0.31173,0.00022,23.23435]
[1779381253849,23.99,77200.63,69.7,0.31049,0.00022,23.19236]
[1779381253954,23.99,77200.61,69.7,0.31048,0.00022,23.19221]
[1779381254059,23.99,77200.61,69.7,0.31048,0.00022,23.19221]
[1779381254133,23.99,77200.61,69.7,0.31048,0.00022,23.19221]
[1779381254713,23.99,77191.64,69.7,0.30847,0.00022,23.1239]
[1779381255522,23.99,77191.64,69.7,0.30847,0.00022,23.1239]
[1779381257035,23.99,77189.81,69.7,0.30807,0.00022,23.10993]
[1779381260469,23.99,77190.15,69.7,0.30814,0.00022,23.11257]
[1779381260755,23.99,77193.19,69.7,0.30882,0.00022,23.1358]
[1779381262707,23.99,77193.43,69.7,0.30888,0.00022,23.13763]
[1779381262769,23.99,77192.42,69.7,0.30865,0.00022,23.12992]
[1779381264759,23.99,77188.61,69.7,0.3078,0.00022,23.10075]
[1779381269818,23.99,77189.63,69.7,0.30803,0.00022,23.10853]
[1779381270180,23.99,77189.63,69.7,0.30803,0.00022,23.10853]
[1779381275600,23.99,77189.8,69.7,0.30804,0.00022,23.10592]
[1779381280895,23.99,77189.33,69.7,0.30793,0.00022,23.10219]
[1779381285709,23.99,77189.27,69.7,0.30791,0.00022,23.10163]
[1779381285736,23.99,77189.27,69.7,0.30791,0.00022,23.10163]
[1779381285867,23.99,77189.27,69.7,0.30791,0.00022,23.10163]
[1779381285994,23.99,77185.38,69.7,0.30704,0.00022,23.07176]
[1779381286106,23.99,77185.38,69.7,0.30704,0.00022,23.07176]
[1779381286111,23.99,77185.38,69.7,0.30704,0.00022,23.07176]
[1779381286127,23.99,77185.38,69.7,0.30704,0.00022,23.07176]
[1779381286206,23.99,77185.38,69.7,0.30704,0.00022,23.07176]
[1779381286937,23.98,77177.76,69.7,0.30534,0.00022,23.01294]
[1779381291971,23.98,77178.08,69.7,0.30541,0.00022,23.01536]
[1779381297840,23.98,77177.5,69.7,0.30528,0.00022,23.01086]
[1779381303050,23.99,77175.84,69.7,0.30492,0.00022,22.99813]
[1779381306043,23.99,77176.18,69.7,0.305,0.00022,23.00084]
[1779381307769,23.99,77164.25,69.7,0.30235,0.00022,22.9081]
[1779381312808,23.99,77163.48,69.7,0.30219,0.00022,22.90243]
[1779381312885,23.99,77163.48,69.7,0.30219,0.00022,22.90243]
[1779381312870,23.99,77163.47,69.7,0.3022,0.00022,22.9026]
[1779381317910,23.99,77158.37,69.7,0.30108,0.00022,22.86287]
[1779381318215,23.99,77158.01,69.7,0.301,0.00022,22.86004]
[1779381318688,23.99,77158.01,69.7,0.301,0.00022,22.86004]
[1779381318709,23.99,77158.01,69.7,0.301,0.00022,22.86004]
[1779381318717,23.99,77158.01,69.7,0.301,0.00022,22.86004]
[1779381318729,23.99,77158.01,69.7,0.301,0.00022,22.86004]
[1779381318884,23.99,77145.87,69.7,0.29832,0.00022,22.76421]
[1779381320774,23.99,77141.16,69.7,0.29729,0.00022,22.72678]
[1779381320819,23.99,77142.42,69.7,0.29757,0.00022,22.73688]
[1779381322763,23.99,77143.01,69.7,0.2977,0.00022,22.74158]
[1779381323483,23.99,77142.9,69.7,0.29768,0.00022,22.74101]
[1779381323535,23.99,77142.9,69.7,0.29768,0.00022,22.74101]
[1779381323562,23.99,77142.9,69.7,0.29768,0.00022,22.74101]
[1779381330535,23.99,77147.55,69.7,0.29872,0.00022,22.77837]
[1779381330605,23.99,77147.55,69.7,0.29872,0.00022,22.77837]
[1779381330620,23.99,77147.55,69.7,0.29872,0.00022,22.77837]
[1779381330739,23.99,77147.53,69.7,0.29872,0.00022,22.77838]
[1779381332341,23.99,77151.44,69.7,0.29956,0.00022,22.80557]
[1779381332965,23.99,77138.92,69.7,0.2968,0.00022,22.70617]
[1779381336514,24.0,77133.85,69.7,0.2957,0.00022,22.6659]
[1779381336984,24.0,77133.86,69.7,0.29571,0.00022,22.66627]
[1779381338174,24.0,77129.8,69.7,0.29482,0.00022,22.63373]
[1779381338317,24.0,77127.53,69.7,0.29432,0.00022,22.61545]
[1779381339415,24.0,77127.53,69.7,0.29432,0.00022,22.61545]
[1779381339861,24.0,77126.87,69.7,0.29418,0.00022,22.61015]
[1779381340247,24.0,77126.87,69.7,0.29418,0.00022,22.61015]
[1779381340475,24.0,77126.87,69.7,0.29418,0.00022,22.61015]
[1779381344934,24.0,77136.31,69.7,0.29625,0.00022,22.68608]
[1779381346278,24.0,77138.42,69.7,0.29672,0.00022,22.70296]
[1779381351693,24.0,77137.22,69.7,0.29644,0.00022,22.69312]
[1779381357453,24.0,77137.83,69.7,0.29657,0.00022,22.69777]
[1779381359993,24.0,77137.8,69.7,0.29656,0.00022,22.69746]
[1779381364943,23.99,77130.47,69.7,0.29495,0.00022,22.63861]
[1779381366246,23.99,77130.34,69.7,0.29493,0.00022,22.63761]
[1779381366246,23.99,77130.34,69.7,0.29493,0.00022,22.63761]
[1779381366487,23.99,77130.34,69.7,0.29493,0.00022,22.63761]
[1779381366568,23.99,77130.34,69.7,0.29493,0.00022,22.63761]
[1779381366999,23.99,77130.34,69.7,0.29493,0.00022,22.63761]
[1779381367047,23.99,77130.34,69.7,0.29493,0.00022,22.63761]
[1779381367008,23.99,77119.3,69.7,0.29251,0.00022,22.54842]
[1779381367697,23.99,77119.3,69.7,0.29251,0.00022,22.54842]
[1779381367949,23.99,77119.3,69.7,0.29251,0.00022,22.54842]
[1779381367951,23.99,77110.76,69.7,0.29065,0.00022,22.47886]
[1779381368321,23.99,77110.76,69.7,0.29065,0.00022,22.47886]
[1779381368680,23.99,77108.1,69.7,0.29007,0.00022,22.45711]
[1779381372243,24.0,77112.31,69.7,0.291,0.00022,22.49191]
[1779381372438,24.0,77112.31,69.7,0.291,0.00022,22.49191]
[1779381372574,24.0,77111.63,69.7,0.29085,0.00022,22.4865]
[1779381376541,24.0,77109.34,69.7,0.29042,0.00022,22.47016]
[1779381377067,24.0,77109.34,69.7,0.29042,0.00022,22.47016]
[1779381377139,24.01,77109.32,69.7,0.29043,0.00022,22.47043]
[1779381377279,24.01,77109.32,69.7,0.29043,0.00022,22.47043]
[1779381377964,24.01,77109.32,69.7,0.29043,0.00022,22.47043]
[1779381378015,24.01,77109.32,69.7,0.29043,0.00022,22.47043]
[1779381378001,24.01,77086.72,69.7,0.28553,0.00022,22.28427]
[1779381380727,24.01,77088.03,69.7,0.28582,0.00022,22.29538]
[1779381381056,24.01,77088.82,69.7,0.28599,0.00022,22.30203]
[1779381383652,24.01,77097.46,69.7,0.28787,0.00022,22.37377]
[1779381388687,24.01,77100.32,69.7,0.2885,0.00022,22.39781]
[1779381390355,24.01,77105.26,69.7,0.28958,0.00022,22.43844]
[1779381390373,24.01,77105.26,69.7,0.28958,0.00022,22.43844]
[1779381390379,24.01,77105.26,69.7,0.28958,0.00022,22.43844]
[1779381390381,24.01,77105.26,69.7,0.28958,0.00022,22.43844]
[1779381390957,24.01,77107.4,69.7,0.29005,0.00022,22.45624]
[1779381391679,24.01,77107.4,69.7,0.29005,0.00022,22.45624]
[1779381392026,24.01,77107.4,69.7,0.29005,0.00022,22.45624]
[1779381392037,24.01,77107.4,69.7,0.29005,0.00022,22.45624]
[1779381392045,24.01,77123.18,69.7,0.29347,0.00022,22.58091]
[1779381392545,24.01,77123.18,69.7,0.29347,0.00022,22.58091]
[1779381392713,24.01,77123.18,69.7,0.29347,0.00022,22.58091]
[1779381392850,24.01,77123.18,69.7,0.29347,0.00022,22.58091]
[1779381393347,24.01,77125.59,69.7,0.29401,0.00022,22.6007]
[1779381393639,24.01,77125.59,69.7,0.29401,0.00022,22.6007]
[1779381393897,24.01,77125.59,69.7,0.29401,0.00022,22.6007]
[1779381394174,24.01,77124.86,69.7,0.29386,0.00022,22.59512]
[1779381396512,24.02,77120.28,69.7,0.29288,0.00022,22.55876]
[1779381397034,24.02,77120.28,69.7,0.29288,0.00022,22.55876]
[1779381397983,24.02,77118.75,69.7,0.29256,0.00022,22.54696]
[1779381399067,24.02,77126.61,69.7,0.29428,0.00022,22.61072]
[1779381401109,24.02,77133.16,69.7,0.29573,0.00022,22.66372]
[1779381405649,24.02,77133.97,69.7,0.29592,0.00022,22.67077]
[1779381405886,24.02,77133.97,69.7,0.29592,0.00022,22.67077]
[1779381405942,24.02,77133.97,69.7,0.29592,0.00022,22.67077]
[1779381405994,24.02,77133.97,69.7,0.29592,0.00022,22.67077]
[1779381406059,24.02,77133.97,69.7,0.29592,0.00022,22.67077]
[1779381406091,24.02,77133.97,69.7,0.29592,0.00022,22.67077]
[1779381406070,24.02,77130.15,69.7,0.29509,0.00022,22.64028]
[1779381406294,24.02,77130.15,69.7,0.29509,0.00022,22.64028]
[1779381406534,24.02,77130.15,69.7,0.29509,0.00022,22.64028]
[1779381407029,24.02,77130.15,69.7,0.29509,0.00022,22.64028]
[1779381407106,24.02,77081.15,69.7,0.28445,0.00022,22.23936]
[1779381407295,24.02,77081.15,69.7,0.28445,0.00022,22.23936]
[1779381407535,24.02,77081.15,69.7,0.28445,0.00022,22.23936]
[1779381407702,24.02,77081.15,69.7,0.28445,0.00022,22.23936]
[1779381407832,24.02,77068.51,69.7,0.28174,0.00021,22.13373]
[1779381408461,24.02,77068.51,69.7,0.28174,0.00021,22.13373]
[1779381408475,24.02,77068.51,69.7,0.28174,0.00021,22.13373]
[1779381409446,24.02,77067.03,69.7,0.28142,0.00021,22.12144]
[1779381409812,24.02,77067.03,69.7,0.28142,0.00021,22.12144]
[1779381409908,24.02,77067.03,69.7,0.28142,0.00021,22.12144]
[1779381409912,24.02,77067.03,69.7,0.28142,0.00021,22.12144]
[1779381409983,24.02,77065.72,69.7,0.28115,0.00021,22.11058]
[1779381410163,24.02,77065.72,69.7,0.28115,0.00021,22.11058]
[1779381410292,24.02,77065.72,69.7,0.28115,0.00021,22.11058]
[1779381411101,24.03,77057.18,69.7,0.27933,0.00021,22.03874]
[1779381411769,24.03,77057.18,69.7,0.27933,0.00021,22.03874]
[1779381411932,24.03,77057.18,69.7,0.27933,0.00021,22.03874]
[1779381411947,24.03,77057.18,69.7,0.27933,0.00021,22.03874]
[1779381412014,24.03,77054.05,69.7,0.27867,0.00021,22.01257]
[1779381414059,24.03,77043.37,69.7,0.27641,0.00021,21.92219]
[1779381414320,24.03,77043.37,69.7,0.27641,0.00021,21.92219]
[1779381414363,24.03,77043.37,69.7,0.27641,0.00021,21.92219]
[1779381415111,24.04,77014.85,69.7,0.27046,0.00021,21.67895]
[1779381415567,24.04,77014.85,69.7,0.27046,0.00021,21.67895]
[1779381415579,24.04,77014.85,69.7,0.27046,0.00021,21.67895]
[1779381416084,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381416190,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381416764,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381416879,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381417054,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381417066,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381417092,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381417097,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381417110,24.04,77008.87,69.7,0.26921,0.00021,21.62724]
[1779381417115,24.04,77006.6,69.7,0.26874,0.00021,21.60775]
[1779381417427,24.04,77006.6,69.7,0.26874,0.00021,21.60775]
[1779381417850,24.04,77006.6,69.7,0.26874,0.00021,21.60775]
[1779381418171,24.04,77000.23,69.7,0.26741,0.00021,21.55217]
[1779381419069,24.04,77000.66,69.7,0.26751,0.00021,21.5562]
[1779381420939,24.04,77012.08,69.7,0.26991,0.00021,21.6565]
[1779381421418,24.04,77012.08,69.7,0.26991,0.00021,21.6565]
[1779381421507,24.04,77012.08,69.7,0.26991,0.00021,21.6565]
[1779381421521,24.04,77012.08,69.7,0.26991,0.00021,21.6565]
[1779381421947,24.04,77019.94,69.7,0.27157,0.00021,21.7251]
[1779381423460,24.04,77023.25,69.7,0.27228,0.00021,21.75399]
[1779381423785,24.04,77023.25,69.7,0.27228,0.00021,21.75399]
[1779381424409,24.04,77018.54,69.7,0.27129,0.00021,21.71338]
[1779381426086,24.04,77012.94,69.7,0.27012,0.00021,21.665]
[1779381426997,24.05,77024.07,69.7,0.27248,0.00021,21.76221]
[1779381429581,24.05,77025.34,69.7,0.27276,0.00021,21.77367]
[1779381429727,24.05,77025.34,69.7,0.27276,0.00021,21.77367]
[1779381430020,24.05,77031.99,69.7,0.27417,0.00021,21.83127]
[1779381432291,24.05,77036.78,69.7,0.2752,0.00021,21.87294]
[1779381434794,24.05,77030.17,69.7,0.27381,0.00021,21.81655]
[1779381438228,24.05,77038.39,69.7,0.27557,0.00021,21.88791]
[1779381439569,24.05,77041.99,69.7,0.27634,0.00021,21.91885]
[1779381439771,24.05,77041.99,69.7,0.27634,0.00021,21.91885]
[1779381440090,24.05,77047.51,69.7,0.27751,0.00021,21.96608]
[1779381445125,24.06,77046.2,69.7,0.27725,0.00021,21.95555]
[1779381450160,24.06,77047.59,69.7,0.27756,0.00021,21.96797]
[1779381450739,24.06,77047.59,69.7,0.27756,0.00021,21.96797]
[1779381450831,24.06,77047.59,69.7,0.27756,0.00021,21.96797]
[1779381456201,24.06,77045.7,69.7,0.27715,0.00021,21.94875]
[1779381457458,24.06,77045.7,69.7,0.27715,0.00021,21.94875]
[1779381462745,24.06,77049.76,69.7,0.27803,0.00021,21.98373]
[1779381464083,24.06,77050.59,69.7,0.27821,0.00021,21.99092]
[1779381469292,24.06,77050.2,69.7,0.27814,0.00021,21.98808]
[1779381474568,24.07,77044.23,69.7,0.27688,0.00021,21.93766]
[1779381480096,24.07,77045.04,69.7,0.27707,0.00021,21.94532]
[1779381483198,24.07,77055.94,69.7,0.2794,0.00021,22.03815]
[1779381484830,24.07,77056.36,69.7,0.27949,0.00021,22.0419]
[1779381486953,24.07,77052.54,69.7,0.27868,0.00021,22.00969]
[1779381492377,24.07,77049.1,69.7,0.27797,0.00021,21.98129]
[1779381493189,24.07,77049.1,69.7,0.27797,0.00021,21.98129]
[1779381493218,24.07,77049.1,69.7,0.27797,0.00021,21.98129]
[1779381495310,24.07,77044.85,69.7,0.27708,0.00021,21.9457]
[1779381495629,24.07,77044.85,69.7,0.27708,0.00021,21.9457]
[1779381496047,24.07,77044.85,69.7,0.27708,0.00021,21.9457]
[1779381496418,24.07,77044.76,69.7,0.27707,0.00021,21.94518]
[1779381496814,24.07,77044.76,69.7,0.27707,0.00021,21.94518]
[1779381497861,24.07,77044.31,69.7,0.27697,0.00021,21.94135]
[1779381498305,24.07,77042.83,69.7,0.27667,0.00021,21.92898]
[1779381498389,24.07,77042.83,69.7,0.27667,0.00021,21.92898]
[1779381498571,24.07,77042.83,69.7,0.27667,0.00021,21.92898]
[1779381499185,24.07,77042.83,69.7,0.27667,0.00021,21.92898]
[1779381499089,24.08,77036.69,69.7,0.27537,0.00021,21.87669]
[1779381500241,24.08,77036.86,69.7,0.27541,0.00021,21.8783]
[1779381500287,24.08,77036.86,69.7,0.27541,0.00021,21.8783]
[1779381500303,24.08,77036.86,69.7,0.27541,0.00021,21.8783]
[1779381502777,24.08,77036.13,69.7,0.27526,0.00021,21.87237]
[1779381502806,24.08,77036.13,69.7,0.27526,0.00021,21.87237]
[1779381502867,24.08,77036.13,69.7,0.27526,0.00021,21.87237]
[1779381503076,24.08,77034.63,69.7,0.27495,0.00021,21.8597]
[1779381504069,24.08,77024.47,69.7,0.27281,0.00021,21.77257]
[1779381505875,24.08,77021.86,69.7,0.27226,0.00021,21.75004]
[1779381510994,24.08,77022.61,69.7,0.27244,0.00021,21.7575]
[1779381512488,24.08,77021.43,69.7,0.27218,0.00021,21.7437]
[1779381517215,24.08,77020.2,69.7,0.27193,0.00021,21.73379]
[1779381522669,24.09,77015.89,69.7,0.27107,0.00021,21.69796]
[1779381527704,24.09,77011.08,69.7,0.27009,0.00021,21.65739]
[1779381532739,24.1,77017.35,69.7,0.27143,0.00021,21.71298]
[1779381537774,24.1,77016.6,69.7,0.2713,0.00021,21.70749]
[1779381543080,24.1,77015.63,69.7,0.27112,0.00021,21.69989]
[1779381548851,24.1,77011.57,69.7,0.2703,0.00021,21.66602]
[1779381552215,24.11,77012.09,69.7,0.27042,0.00021,21.67095]
[1779381552268,24.11,77012.09,69.7,0.27042,0.00021,21.67095]
[1779381552335,24.11,77016.12,69.7,0.27127,0.00021,21.70627]
[1779381557325,24.11,77025.0,69.7,0.27316,0.00021,21.78383]
[1779381558703,24.11,77026.46,69.7,0.27347,0.00021,21.79654]
[1779381560407,24.11,77018.05,69.7,0.27171,0.00021,21.72435]
[1779381565436,24.11,77021.27,69.7,0.27242,0.00021,21.7532]
[1779381566488,24.11,77025.45,69.7,0.2733,0.00021,21.78938]
[1779381567179,24.11,77025.45,69.7,0.2733,0.00021,21.78938]
[1779381567254,24.11,77030.68,69.7,0.27441,0.00021,21.83447]
[1779381568002,24.11,77030.68,69.7,0.27441,0.00021,21.83447]
[1779381568117,24.12,77031.32,69.7,0.27455,0.00021,21.84011]
[1779381574032,24.12,77027.76,69.7,0.27379,0.00021,21.80652]
[1779381575745,24.12,77028.13,69.7,0.27387,0.00021,21.80983]
[1779381581082,24.12,77027.26,69.7,0.27371,0.00021,21.80319]
[1779381584668,24.12,77027.25,69.7,0.27371,0.00021,21.80324]
[1779381585001,24.12,77027.25,69.7,0.27371,0.00021,21.80324]
[1779381588330,24.12,77035.26,69.7,0.27542,0.00021,21.87252]
[1779381593007,24.12,77036.02,69.7,0.27559,0.00021,21.87931]
[1779381593018,24.12,77036.02,69.7,0.27559,0.00021,21.87931]
[1779381594822,24.12,77029.44,69.7,0.2742,0.00021,21.82319]
[1779381595026,24.12,77029.44,69.7,0.2742,0.00021,21.82319]
[1779381595181,24.12,77034.45,69.7,0.27526,0.00021,21.8662]
[1779381596479,24.13,77035.89,69.7,0.27557,0.00021,21.87865]
[1779381597771,24.13,77035.72,69.7,0.27554,0.00021,21.87733]
[1779381599925,24.13,77036.98,69.7,0.27581,0.00021,21.88837]
[1779381600538,24.13,77038.85,69.7,0.27621,0.00021,21.90444]
[1779381601642,24.13,77038.21,69.7,0.27608,0.00021,21.8991]
[1779381602662,24.13,77038.34,69.7,0.27611,0.00021,21.90033]
[1779381603035,24.13,77038.34,69.7,0.27611,0.00021,21.90033]
[1779381603458,24.13,77037.78,69.7,0.27599,0.00021,21.89568]
[1779381603837,24.13,77037.78,69.7,0.27599,0.00021,21.89568]
[1779381604854,24.13,77036.74,69.7,0.27578,0.00021,21.887]
[1779381605252,24.13,77037.16,69.7,0.27587,0.00021,21.89072]
[1779381606884,24.13,77037.06,69.7,0.27585,0.00021,21.88998]
[1779381612300,24.13,77037.3,69.7,0.27593,0.00021,21.89308]
[1779381617354,24.14,77037.18,69.7,0.27593,0.00021,21.89293]
[1779381620199,24.14,77036.23,69.7,0.27573,0.00021,21.88507]
[1779381620239,24.14,77036.23,69.7,0.27573,0.00021,21.88507]
[1779381620381,24.14,77036.23,69.7,0.27574,0.00021,21.88519]
[1779381620401,24.14,77036.23,69.7,0.27574,0.00021,21.88519]
[1779381620744,24.14,77036.23,69.7,0.27574,0.00021,21.88519]
[1779381620903,24.14,77036.23,69.7,0.27574,0.00021,21.88519]
[1779381621265,24.14,77036.23,69.7,0.27574,0.00021,21.88519]
[1779381621305,24.14,77036.23,69.7,0.27574,0.00021,21.88519]
[1779381621328,24.14,77030.51,69.7,0.27453,0.00021,21.8365]
[1779381622204,24.14,77030.51,69.7,0.27453,0.00021,21.8365]
[1779381622334,24.14,77017.38,69.7,0.27178,0.00021,21.72381]
[1779381623429,24.14,77013.73,69.7,0.27101,0.00021,21.69228]
[1779381624024,24.14,77013.73,69.7,0.27101,0.00021,21.69228]
[1779381624058,24.14,77012.62,69.7,0.27078,0.00021,21.68297]
[1779381625704,24.14,77011.13,69.7,0.27048,0.00021,21.67026]
[1779381626186,24.14,77011.13,69.7,0.27048,0.00021,21.67026]
[1779381626243,24.14,77011.13,69.7,0.27048,0.00021,21.67026]
[1779381627404,24.14,77003.81,69.7,0.26896,0.00021,21.60717]
[1779381628965,24.14,77001.73,69.7,0.26852,0.00021,21.58906]
[1779381628970,24.14,77001.73,69.7,0.26852,0.00021,21.58906]
[1779381629123,24.14,77001.73,69.7,0.26852,0.00021,21.58906]
[1779381630764,24.14,77004.19,69.7,0.26906,0.00021,21.61126]
[1779381633905,24.14,77005.56,69.7,0.26933,0.00021,21.61969]
[1779381634525,24.14,77008.38,69.7,0.26993,0.00021,21.64459]
[1779381637543,24.15,77008.76,69.7,0.27002,0.00021,21.64846]
[1779381639106,24.15,77009.0,69.7,0.27007,0.00021,21.65054]
[1779381640834,24.15,77009.16,69.7,0.27012,0.00021,21.65249]
[1779381646543,24.15,77011.49,69.7,0.27063,0.00021,21.67365]
[1779381650869,24.15,77011.3,69.7,0.2706,0.00021,21.67247]
[1779381655154,24.15,77010.74,69.7,0.2705,0.00021,21.66839]
[1779381655982,24.15,77011.07,69.7,0.27058,0.00021,21.67139]
[1779381656118,24.15,77011.07,69.7,0.27058,0.00021,21.67139]
[1779381656754,24.16,77013.84,69.7,0.27116,0.00021,21.69547]
[1779381660681,24.16,77015.61,69.7,0.27155,0.00021,21.71134]
[1779381661125,24.16,77015.61,69.7,0.27155,0.00021,21.71134]
[1779381661814,24.16,77012.71,69.7,0.27094,0.00021,21.68642]
[1779381662209,24.16,77008.92,69.7,0.27015,0.00021,21.6537]
[1779381667690,24.16,77005.38,69.7,0.26942,0.00021,21.62352]
[1779381672725,24.16,77004.54,69.7,0.26926,0.00021,21.61673]
[1779381677716,24.16,77005.12,69.7,0.2694,0.00021,21.62228]
[1779381680933,24.16,77004.74,69.7,0.26932,0.00021,21.61924]
[1779381680978,24.16,77004.74,69.7,0.26932,0.00021,21.61924]
[1779381681052,24.16,77004.74,69.7,0.26932,0.00021,21.61924]
[1779381686943,24.16,76997.27,69.7,0.26778,0.00021,21.55477]
[1779381687662,24.17,76997.12,69.7,0.26776,0.00021,21.55398]
[1779381689954,24.17,76997.14,69.7,0.26777,0.00021,21.55434]
[1779381690001,24.17,76997.14,69.7,0.26777,0.00021,21.55434]
[1779381690073,24.17,76996.63,69.7,0.26767,0.00021,21.55029]
[1779381690561,24.17,76996.63,69.7,0.26767,0.00021,21.55029]
[1779381691278,24.17,76996.63,69.7,0.26767,0.00021,21.55029]
[1779381691342,24.17,76996.43,69.7,0.26761,0.00021,21.54487]
[1779381696893,24.17,77001.78,69.7,0.26875,0.00021,21.59256]
[1779381701928,24.17,77002.61,69.7,0.26895,0.00021,21.60091]
[1779381706963,24.18,77002.37,69.7,0.26893,0.00021,21.60004]
[1779381711999,24.18,77006.87,69.7,0.2699,0.00021,21.64034]
[1779381716813,24.18,77005.94,69.7,0.26973,0.00021,21.63314]
[1779381717034,24.18,77005.34,69.7,0.26961,0.00021,21.62813]
[1779381722070,24.19,77008.68,69.7,0.27034,0.00021,21.65832]
[1779381727274,24.19,77009.06,69.7,0.27044,0.00021,21.66244]
[1779381732363,24.19,77012.26,69.7,0.27114,0.00021,21.69131]
[1779381737628,24.2,77014.65,69.7,0.27166,0.00021,21.71272]
[1779381743218,24.2,77019.39,69.7,0.27267,0.00021,21.75435]
[1779381747856,24.2,77020.18,69.7,0.27285,0.00021,21.7616]
[1779381753288,24.2,77020.57,69.7,0.27293,0.00021,21.7619]
[1779381755311,24.2,77020.3,69.7,0.27288,0.00021,21.75972]
[1779381755343,24.2,77020.3,69.7,0.27288,0.00021,21.75972]
[1779381755385,24.2,77020.55,69.7,0.27293,0.00021,21.76201]
[1779381761345,24.2,77020.37,69.7,0.27289,0.00021,21.76016]
[1779381764113,24.2,77020.05,69.7,0.27282,0.00021,21.7573]
[1779381764366,24.2,77019.9,69.7,0.27278,0.00021,21.75596]
[1779381769400,24.2,77020.11,69.7,0.27282,0.00021,21.7573]
[1779381774436,24.2,77020.04,69.7,0.27279,0.00021,21.75621]
[1779381777834,24.2,77020.24,69.7,0.27282,0.00021,21.75764]
[1779381783499,24.2,77020.04,69.7,0.27277,0.00021,21.75533]
[1779381787015,24.2,77019.87,69.7,0.27272,0.00021,21.75359]
[1779381794866,24.19,77018.9,69.7,0.2725,0.00021,21.7446]
[1779381796845,24.19,77018.98,69.7,0.27252,0.00021,21.74511]
[1779381796994,24.19,77019.62,69.7,0.27265,0.00021,21.75051]
[1779381802650,24.19,77026.34,69.7,0.27406,0.00021,21.80804]
[1779381806513,24.19,77026.37,69.7,0.27406,0.00021,21.80821]
[1779381806518,24.19,77026.37,69.7,0.27406,0.00021,21.80821]
[1779381806534,24.19,77026.73,69.7,0.27414,0.00021,21.81122]
[1779381807055,24.19,77026.73,69.7,0.27414,0.00021,21.81122]
[1779381807087,24.19,77026.73,69.7,0.27414,0.00021,21.81122]
[1779381807113,24.19,77026.73,69.7,0.27414,0.00021,21.81122]
[1779381807273,24.19,77026.73,69.7,0.27414,0.00021,21.81122]
[1779381807530,24.19,77025.5,69.7,0.27387,0.00021,21.80056]
[1779381808191,24.19,77001.51,69.7,0.26885,0.00021,21.59373]
[1779381813712,24.19,76998.38,69.7,0.26817,0.00021,21.56258]
[1779381815793,24.19,76998.21,69.7,0.26814,0.00021,21.56112]
[1779381815894,24.19,76997.79,69.7,0.26805,0.00021,21.55748]
[1779381821768,24.19,76999.36,69.7,0.2684,0.00021,21.57186]
[1779381824334,24.2,76998.81,69.7,0.26829,0.00021,21.5672]
[1779381824348,24.2,76998.81,69.7,0.26829,0.00021,21.5672]
[1779381824434,24.2,76998.88,69.7,0.26831,0.00021,21.56807]
[1779381824622,24.2,76998.88,69.7,0.26831,0.00021,21.56807]
[1779381824677,24.2,76998.88,69.7,0.26831,0.00021,21.56807]
[1779381824704,24.2,76998.88,69.7,0.26831,0.00021,21.56807]
[1779381824846,24.2,76998.88,69.7,0.26831,0.00021,21.56807]
[1779381825188,24.2,76998.88,69.7,0.26831,0.00021,21.56807]
[1779381825233,24.2,76998.88,69.7,0.26831,0.00021,21.56807]
[1779381826110,24.2,76993.11,69.7,0.26711,0.00021,21.51774]
[1779381826235,24.2,76983.9,69.7,0.2652,0.00021,21.43716]
[1779381827970,24.2,76985.26,69.7,0.26548,0.00021,21.44917]
[1779381833236,24.2,76981.42,69.7,0.2647,0.00021,21.41602]
[1779381833238,24.2,76981.42,69.7,0.2647,0.00021,21.41602]
[1779381835192,24.2,76980.45,69.7,0.2645,0.00021,21.40762]
[1779381836751,24.2,76977.92,69.7,0.26398,0.00021,21.38565]
[1779381838792,24.2,76974.82,69.7,0.26335,0.00021,21.35856]
[1779381838855,24.2,76974.82,69.7,0.26335,0.00021,21.35856]
[1779381841189,24.2,76962.51,69.7,0.26082,0.00021,21.24983]
[1779381841461,24.2,76962.51,69.7,0.26082,0.00021,21.24983]
[1779381844571,24.2,76967.68,69.7,0.2619,0.00021,21.29634]
[1779381844782,24.2,76963.55,69.7,0.26106,0.00021,21.2599]
[1779381845418,24.2,76959.5,69.7,0.26023,0.00021,21.22398]
[1779381847236,24.2,76958.07,69.7,0.25993,0.0002,21.21126]
[1779381847394,24.2,76958.07,69.7,0.25993,0.0002,21.21126]
[1779381850287,24.2,76961.78,69.7,0.2607,0.00021,21.24442]
[1779381852651,24.2,76962.28,69.7,0.2608,0.00021,21.24893]
[1779381853164,24.2,76962.65,69.7,0.26088,0.00021,21.25224]
[1779381853688,24.2,76962.65,69.7,0.26088,0.00021,21.25224]
[1779381854849,24.2,76960.54,69.7,0.26045,0.00021,21.23365]
[1779381857238,24.2,76965.1,69.7,0.26139,0.00021,21.27442]
[1779381857386,24.2,76965.1,69.7,0.26139,0.00021,21.27442]
[1779381858386,24.2,76966.09,69.7,0.2616,0.00021,21.28342]
[1779381859658,24.21,76969.38,69.7,0.26228,0.00021,21.31262]
[1779381859684,24.21,76969.38,69.7,0.26228,0.00021,21.31262]
[1779381861076,24.21,76976.69,69.7,0.26379,0.00021,21.3772]
[1779381866081,24.21,76978.88,69.7,0.26424,0.00021,21.39641]
[1779381869329,24.21,76977.67,69.7,0.26399,0.00021,21.38573]
[1779381870643,24.2,76976.26,69.7,0.2637,0.00021,21.37329]
[1779381871382,24.2,76976.26,69.7,0.2637,0.00021,21.37329]
[1779381877171,24.2,76980.37,69.7,0.26452,0.00021,21.40546]
[1779381882206,24.2,76980.38,69.7,0.26452,0.00021,21.40545]
[1779381884410,24.2,76980.31,69.7,0.2645,0.00021,21.40481]
[1779381890262,24.2,76986.67,69.7,0.26582,0.00021,21.46063]
[1779381895297,24.2,76985.42,69.7,0.26556,0.00021,21.44973]
[1779381900332,24.21,76984.7,69.7,0.26542,0.00021,21.44357]
[1779381901297,24.21,76984.7,69.7,0.26542,0.00021,21.44357]
[1779381901562,24.21,76986.32,69.7,0.26575,0.00021,21.4578]
[1779381907391,24.21,76992.12,69.7,0.26697,0.00021,21.50922]
[1779381908268,24.21,76992.12,69.7,0.26697,0.00021,21.50922]
[1779381908398,24.21,76995.99,69.7,0.26778,0.00021,21.54306]
[1779381913433,24.21,77000.15,69.7,0.26866,0.00021,21.57973]
[1779381913656,24.21,77000.15,69.7,0.26866,0.00021,21.57973]
[1779381914542,24.21,77000.15,69.7,0.26866,0.00021,21.57973]
[1779381920859,24.21,77001.21,69.7,0.26889,0.00021,21.58952]
[1779381920900,24.21,77001.21,69.7,0.26889,0.00021,21.58952]
[1779381921489,24.21,77002.71,69.7,0.2692,0.00021,21.60253]
[1779381921685,24.21,77002.71,69.7,0.2692,0.00021,21.60253]
[1779381922496,24.21,77005.46,69.7,0.26978,0.00021,21.62642]
[1779381926426,24.21,77005.87,69.7,0.26987,0.00021,21.63012]
[1779381931559,24.21,77006.12,69.7,0.2699,0.00021,21.62854]
[1779381936593,24.21,77007.87,69.7,0.27027,0.00021,21.64381]
[1779381936680,24.21,77007.87,69.7,0.27027,0.00021,21.64381]
[1779381942475,24.21,77007.29,69.7,0.27015,0.00021,21.63884]
[1779381947671,24.21,77007.35,69.7,0.27016,0.00021,21.63942]
[1779381953713,24.21,77006.45,69.7,0.26997,0.00021,21.63166]
[1779381958748,24.21,77006.76,69.7,0.27004,0.00021,21.63434]
[1779381963783,24.21,77011.42,69.7,0.27101,0.00021,21.67445]
[1779381964878,24.21,77011.42,69.7,0.27101,0.00021,21.67445]
[1779381968233,24.21,77011.4,69.7,0.271,0.00021,21.6741]
[1779381968372,24.21,77011.4,69.7,0.271,0.00021,21.6741]
[1779381968474,24.21,77010.17,69.7,0.27074,0.00021,21.6634]
[1779381974862,24.21,77010.04,69.7,0.2707,0.00021,21.66162]
[1779381978423,24.21,77008.93,69.7,0.27046,0.00021,21.65185]
[1779381983946,24.21,77013.44,69.7,0.27139,0.00021,21.69032]
[1779381988995,24.21,77013.26,69.7,0.27134,0.00021,21.68811]
[1779381989015,24.21,77004.96,69.7,0.2696,0.00021,21.61629]
[1779381991085,24.21,77000.82,69.7,0.26874,0.00021,21.58034]
[1779381991606,24.21,77000.82,69.7,0.26874,0.00021,21.58034]
[1779381991730,24.21,77000.82,69.7,0.26874,0.00021,21.58034]
[1779381991708,24.21,76997.86,69.7,0.2681,0.00021,21.55073]
[1779381991777,24.21,76997.86,69.7,0.2681,0.00021,21.55073]
[1779381991805,24.21,76997.86,69.7,0.2681,0.00021,21.55073]
[1779381991951,24.21,76997.86,69.7,0.2681,0.00021,21.55073]
[1779381992127,24.21,76993.02,69.7,0.26709,0.00021,21.50856]
[1779381997256,24.2,76992.98,69.7,0.26707,0.00021,21.50772]
[1779381997352,24.2,76992.91,69.7,0.26705,0.00021,21.50711]
[1779381998292,24.2,76992.91,69.7,0.26705,0.00021,21.50711]
[1779381998393,24.2,76992.48,69.7,0.26696,0.00021,21.50325]
[1779381999523,24.2,76992.48,69.7,0.26696,0.00021,21.50325]
[1779381999617,24.2,76995.19,69.7,0.26753,0.00021,21.52698]
[1779382005080,24.21,76995.66,69.7,0.26764,0.00021,21.53148]
[1779382008556,24.21,76994.1,69.7,0.26731,0.00021,21.51804]
[1779382008654,24.21,76993.94,69.7,0.26729,0.00021,21.51682]
[1779382010852,24.21,76991.4,69.7,0.26676,0.00021,21.49463]
[1779382017046,24.21,76986.34,69.7,0.2657,0.00021,21.44999]
[1779382017570,24.21,76986.34,69.7,0.2657,0.00021,21.44999]
[1779382017588,24.21,76986.34,69.7,0.2657,0.00021,21.44999]
[1779382019952,24.2,76983.75,69.7,0.26516,0.00021,21.42717]
[1779382025711,24.21,76984.77,69.7,0.26538,0.00021,21.43635]
[1779382030813,24.21,76980.61,69.7,0.26453,0.00021,21.40034]
[1779382031769,24.21,76980.61,69.7,0.26453,0.00021,21.40034]
[1779382032368,24.21,76978.66,69.7,0.26413,0.00021,21.38329]
[1779382035480,24.21,76977.06,69.7,0.2638,0.00021,21.36944]
[1779382039528,24.21,76972.2,69.7,0.2628,0.00021,21.3267]
[1779382040654,24.21,76970.88,69.7,0.26253,0.00021,21.31515]
[1779382041795,24.21,76964.38,69.7,0.2612,0.00021,21.25782]
[1779382041932,24.21,76964.38,69.7,0.2612,0.00021,21.25782]
[1779382042095,24.21,76964.38,69.7,0.2612,0.00021,21.25782]
[1779382042195,24.21,76964.38,69.7,0.2612,0.00021,21.25782]
[1779382042675,24.21,76964.38,69.7,0.2612,0.00021,21.25782]
[1779382042692,24.21,76964.38,69.7,0.2612,0.00021,21.25782]
[1779382044605,24.21,76968.64,69.7,0.26208,0.00021,21.29567]
[1779382044982,24.21,76971.78,69.7,0.26274,0.00021,21.32384]
[1779382045631,24.21,76971.78,69.7,0.26274,0.00021,21.32384]
[1779382045745,24.21,76971.78,69.7,0.26274,0.00021,21.32384]
[1779382046539,24.21,76971.8,69.7,0.26275,0.00021,21.32418]
[1779382047766,24.21,76972.57,69.7,0.2629,0.00021,21.33102]
[1779382047887,24.21,76974.68,69.7,0.26334,0.00021,21.34963]
[1779382049996,24.21,76979.09,69.7,0.26426,0.00021,21.38871]
[1779382050965,24.21,76983.54,69.7,0.26518,0.00021,21.42779]
[1779382057444,24.21,76980.83,69.7,0.2646,0.00021,21.40047]
[1779382058002,24.21,76980.83,69.7,0.2646,0.00021,21.40047]
[1779382059223,24.21,76975.81,69.7,0.26357,0.00021,21.35647]
[1779382064493,24.21,76975.09,69.7,0.26343,0.00021,21.35055]
[1779382067309,24.21,76970.29,69.7,0.26244,0.00021,21.30833]
[1779382067498,24.21,76970.29,69.7,0.26244,0.00021,21.30833]
[1779382069619,24.22,76967.5,69.7,0.26187,0.00021,21.28379]
[1779382069863,24.22,76967.7,69.7,0.26191,0.00021,21.28564]
[1779382073435,24.22,76965.4,69.7,0.26145,0.00021,21.26556]
[1779382073693,24.22,76965.4,69.7,0.26145,0.00021,21.26556]
[1779382074699,24.22,76965.39,69.7,0.26145,0.00021,21.26556]
[1779382074907,24.22,76966.1,69.7,0.2616,0.00021,21.27194]
[1779382075939,24.22,76960.17,69.7,0.26038,0.00021,21.21943]
[1779382075947,24.22,76960.17,69.7,0.26038,0.00021,21.21943]
[1779382075983,24.22,76960.17,69.7,0.26038,0.00021,21.21943]
[1779382076094,24.22,76960.17,69.7,0.26038,0.00021,21.21943]
[1779382076095,24.22,76960.17,69.7,0.26038,0.00021,21.21943]
[1779382076577,24.22,76955.47,69.7,0.25942,0.0002,21.17762]
[1779382077816,24.22,76955.47,69.7,0.25942,0.0002,21.17762]
[1779382082280,24.22,76955.63,69.7,0.25945,0.0002,21.17926]
[1779382082287,24.22,76955.63,69.7,0.25945,0.0002,21.17926]
[1779382082311,24.22,76955.63,69.7,0.25945,0.0002,21.17926]
[1779382082624,24.22,76958.71,69.7,0.26009,0.0002,21.20684]
[1779382083206,24.22,76958.71,69.7,0.26009,0.0002,21.20684]
[1779382083981,24.22,76960.37,69.7,0.26043,0.00021,21.22173]
[1779382086034,24.22,76969.59,69.7,0.26233,0.00021,21.30361]
[1779382086262,24.22,76969.59,69.7,0.26233,0.00021,21.30361]
[1779382088724,24.22,76975.36,69.7,0.26352,0.00021,21.35459]
[1779382090214,24.22,76974.35,69.7,0.26331,0.00021,21.34569]
[1779382091556,24.22,76974.35,69.7,0.26331,0.00021,21.34569]
[1779382094271,24.22,76974.71,69.7,0.26339,0.00021,21.34889]
[1779382096897,24.22,76976.65,69.7,0.26379,0.00021,21.36594]
[1779382102760,24.22,76982.31,69.7,0.26495,0.00021,21.41544]
[1779382104524,24.22,76983.64,69.7,0.26523,0.00021,21.42705]
[1779382106714,24.22,76983.12,69.7,0.26512,0.00021,21.42236]
[1779382111823,24.22,76983.45,69.7,0.26515,0.00021,21.42095]
[1779382114698,24.22,76983.15,69.7,0.26508,0.00021,21.41822]
[1779382117926,24.22,76980.2,69.7,0.26447,0.00021,21.39223]
[1779382123906,24.22,76978.63,69.7,0.26415,0.00021,21.37838]
[1779382127932,24.22,76974.89,69.7,0.26337,0.00021,21.34546]
[1779382128206,24.22,76974.89,69.7,0.26337,0.00021,21.34546]
[1779382130210,24.22,76970.61,69.7,0.2625,0.00021,21.30785]
[1779382136893,24.22,76977.32,69.7,0.2639,0.00021,21.3678]
[1779382137942,24.22,76976.88,69.7,0.26381,0.00021,21.36399]
[1779382140241,24.22,76976.77,69.7,0.26379,0.00021,21.36319]
[1779382140536,24.22,76976.77,69.7,0.26379,0.00021,21.36319]
[1779382141100,24.22,76976.77,69.7,0.26379,0.00021,21.36328]
[1779382146154,24.22,76981.98,69.7,0.26487,0.00021,21.4093]
[1779382151663,24.22,76981.45,69.7,0.26477,0.00021,21.40493]
[1779382153997,24.22,76980.14,69.7,0.26451,0.00021,21.39361]
[1779382156805,24.22,76974.85,69.7,0.26342,0.00021,21.34724]
[1779382157784,24.22,76975.2,69.7,0.26349,0.00021,21.35055]
[1779382158489,24.22,76974.36,69.7,0.26332,0.00021,21.34327]
[1779382158583,24.22,76974.36,69.7,0.26332,0.00021,21.34327]
[1779382163688,24.22,76972.54,69.7,0.26296,0.00021,21.32772]
[1779382166578,24.23,76966.65,69.7,0.26176,0.00021,21.27611]
[1779382172252,24.23,76970.92,69.7,0.26264,0.00021,21.31094]
[1779382177287,24.23,76970.19,69.7,0.2625,0.00021,21.30512]
[1779382182322,24.23,76970.59,69.7,0.2626,0.00021,21.30928]
[1779382183046,24.23,76970.59,69.7,0.2626,0.00021,21.30928]
[1779382184219,24.23,76970.61,69.7,0.26261,0.00021,21.30969]
[1779382189376,24.23,76980.96,69.7,0.26475,0.00021,21.40099]
[1779382194411,24.23,76983.0,69.7,0.26517,0.00021,21.419]
[1779382199446,24.23,76979.1,69.7,0.26437,0.00021,21.38488]
[1779382202310,24.23,76975.74,69.7,0.26368,0.00021,21.35545]
[1779382207550,24.24,76971.91,69.7,0.2629,0.00021,21.32221]
[1779382209967,24.24,76972.0,69.7,0.26293,0.00021,21.32336]
[1779382215558,24.24,76968.13,69.7,0.26215,0.00021,21.28993]
[1779382220223,24.24,76967.24,69.7,0.26198,0.00021,21.28264]
[1779382225715,24.24,76968.58,69.7,0.26227,0.00021,21.29523]
[1779382230890,24.24,76969.27,69.7,0.26243,0.00021,21.30208]
[1779382236023,24.25,76968.84,69.7,0.26233,0.00021,21.29501]
[1779382241672,24.25,76969.58,69.7,0.2625,0.00021,21.3021]
[1779382241982,24.25,76971.32,69.7,0.26286,0.00021,21.31754]
[1779382246110,24.25,76974.01,69.7,0.26342,0.00021,21.34157]
[1779382246125,24.25,76974.01,69.7,0.26342,0.00021,21.34157]
[1779382246461,24.25,76974.01,69.7,0.26342,0.00021,21.34157]
[1779382246617,24.25,76974.01,69.7,0.26342,0.00021,21.34157]
[1779382246859,24.25,76974.01,69.7,0.26342,0.00021,21.34157]
[1779382246985,24.25,76959.77,69.7,0.2605,0.0002,21.21577]
[1779382247053,24.25,76959.77,69.7,0.2605,0.0002,21.21577]
[1779382247139,24.25,76959.77,69.7,0.2605,0.0002,21.21577]
[1779382247397,24.25,76959.77,69.7,0.2605,0.0002,21.21577]
[1779382247449,24.25,76959.77,69.7,0.2605,0.0002,21.21577]
[1779382247493,24.25,76959.77,69.7,0.2605,0.0002,21.21577]
[1779382247526,24.25,76959.77,69.7,0.2605,0.0002,21.21577]
[1779382247876,24.25,76959.77,69.7,0.2605,0.0002,21.21577]
[1779382247887,24.25,76946.07,69.7,0.2577,0.0002,21.09399]
[1779382248528,24.25,76946.07,69.7,0.2577,0.0002,21.09399]
[1779382248893,24.25,76946.07,69.7,0.2577,0.0002,21.09399]
[1779382250058,24.25,76944.44,69.7,0.25738,0.0002,21.07987]
[1779382253550,24.25,76944.81,69.7,0.25747,0.0002,21.08387]
[1779382254404,24.25,76938.74,69.7,0.25624,0.0002,21.02974]
[1779382254432,24.25,76938.74,69.7,0.25624,0.0002,21.02974]
[1779382254842,24.25,76933.51,69.7,0.25518,0.0002,20.98292]
[1779382255199,24.25,76933.51,69.7,0.25518,0.0002,20.98292]
[1779382255835,24.25,76933.51,69.7,0.25518,0.0002,20.98292]
[1779382255876,24.25,76933.51,69.7,0.25518,0.0002,20.98292]
[1779382255920,24.25,76935.36,69.7,0.25556,0.0002,20.99974]
[1779382257032,24.25,76941.25,69.7,0.25676,0.0002,21.05284]
[1779382257220,24.25,76941.25,69.7,0.25676,0.0002,21.05284]
[1779382257290,24.25,76941.25,69.7,0.25676,0.0002,21.05284]
[1779382257863,24.26,76943.98,69.7,0.25733,0.0002,21.07761]
[1779382259336,24.26,76943.66,69.7,0.25727,0.0002,21.07507]
[1779382261355,24.26,76944.02,69.7,0.25736,0.0002,21.07893]
[1779382262835,24.26,76946.34,69.7,0.25784,0.0002,21.09998]
[1779382262898,24.26,76947.6,69.7,0.2581,0.0002,21.11152]
[1779382264045,24.26,76949.68,69.7,0.25853,0.0002,21.13032]
[1779382265899,24.26,76953.92,69.7,0.2594,0.0002,21.16819]
[1779382266862,24.26,76948.36,69.7,0.25827,0.0002,21.11878]
[1779382271801,24.26,76945.05,69.7,0.25762,0.0002,21.09014]
[1779382274612,24.26,76952.2,69.7,0.25909,0.0002,21.15455]
[1779382275406,24.27,76953.82,69.7,0.25943,0.0002,21.16917]
[1779382275588,24.27,76953.82,69.7,0.25943,0.0002,21.16917]
[1779382281018,24.27,76955.86,69.7,0.25986,0.0002,21.18808]
[1779382281310,24.27,76956.33,69.7,0.25996,0.0002,21.19238]
[1779382286768,24.27,76958.34,69.7,0.26039,0.0002,21.2108]
[1779382287844,24.27,76958.14,69.7,0.26035,0.0002,21.20914]
[1779382293871,24.27,76962.36,69.7,0.26121,0.00021,21.24377]
[1779382294633,24.27,76961.46,69.7,0.26103,0.0002,21.23602]
[1779382294688,24.27,76961.46,69.7,0.26103,0.0002,21.23602]
[1779382295449,24.27,76962.47,69.7,0.26125,0.00021,21.24515]
[1779382295514,24.27,76962.47,69.7,0.26125,0.00021,21.24515]
[1779382295585,24.27,76971.58,69.7,0.26312,0.00021,21.3255]
[1779382296492,24.27,76971.58,69.7,0.26312,0.00021,21.3255]
[1779382296731,24.27,76971.58,69.7,0.26312,0.00021,21.3255]
[1779382296833,24.28,76975.65,69.7,0.26397,0.00021,21.36171]
[1779382298697,24.28,76977.74,69.7,0.2644,0.00021,21.38004]
[1779382300958,24.28,76983.46,69.7,0.26559,0.00021,21.43044]
[1779382301891,24.28,76982.34,69.7,0.26536,0.00021,21.42075]
[1779382302778,24.28,76982.85,69.7,0.26547,0.00021,21.42531]
[1779382302927,24.28,76982.85,69.7,0.26547,0.00021,21.42531]
[1779382304997,24.28,76983.51,69.7,0.2656,0.00021,21.43117]
[1779382307616,24.28,76983.97,69.7,0.26571,0.00021,21.43558]
[1779382309122,24.28,76983.96,69.7,0.26571,0.00021,21.43569]
[1779382314264,24.28,76984.78,69.7,0.2659,0.00021,21.44362]
[1779382317403,24.28,76985.29,69.7,0.26601,0.00021,21.44834]
[1779382317911,24.28,76985.29,69.7,0.26601,0.00021,21.44834]
[1779382322765,24.28,76989.23,69.7,0.26684,0.00021,21.48301]
[1779382322851,24.28,76989.23,69.7,0.26684,0.00021,21.48301]
[1779382324808,24.28,76997.74,69.7,0.26861,0.00021,21.55714]
[1779382326214,24.28,76997.54,69.7,0.26857,0.00021,21.55548]
[1779382327736,24.28,77000.61,69.7,0.26921,0.00021,21.5821]
[1779382327822,24.28,77000.61,69.7,0.26921,0.00021,21.5821]
[1779382328000,24.28,77000.61,69.7,0.26921,0.00021,21.5821]
[1779382327908,24.28,77008.27,69.7,0.2708,0.00021,21.64815]
[1779382329722,24.28,77011.91,69.7,0.27156,0.00021,21.67952]
[1779382331765,24.28,77012.4,69.7,0.27167,0.00021,21.68387]
[1779382332368,24.28,77013.01,69.7,0.2718,0.00021,21.68918]
[1779382332393,24.28,77013.01,69.7,0.2718,0.00021,21.68918]
[1779382332510,24.28,77013.01,69.7,0.2718,0.00021,21.68918]
[1779382336419,24.29,77022.75,69.7,0.27384,0.00021,21.7726]
[1779382341019,24.28,77022.51,69.7,0.27379,0.00021,21.77048]
[1779382341702,24.28,77023.08,69.7,0.27391,0.00021,21.77532]
[1779382342065,24.28,77023.08,69.7,0.27391,0.00021,21.77532]
[1779382342083,24.28,77023.08,69.7,0.27391,0.00021,21.77532]
[1779382342085,24.28,77023.08,69.7,0.27391,0.00021,21.77532]
[1779382342141,24.28,77023.08,69.7,0.27391,0.00021,21.77527]
[1779382343918,24.28,77025.72,69.7,0.27446,0.00021,21.79776]
[1779382344196,24.28,77026.8,69.7,0.27468,0.00021,21.80684]
[1779382349382,24.28,77027.64,69.7,0.27485,0.00021,21.81376]
[1779382349394,24.28,77027.64,69.7,0.27485,0.00021,21.81376]
[1779382349397,24.28,77027.64,69.7,0.27485,0.00021,21.81376]
[1779382354668,24.28,77022.2,69.7,0.27368,0.00021,21.76324]
[1779382356061,24.28,77021.37,69.7,0.27351,0.00021,21.75614]
[1779382360356,24.28,77021.19,69.7,0.27347,0.00021,21.75457]
[1779382362981,24.28,77022.17,69.7,0.27367,0.00021,21.76291]
[1779382367140,24.28,77023.3,69.7,0.2739,0.00021,21.77238]
[1779382370958,24.28,77023.02,69.7,0.27384,0.00021,21.76995]
[1779382371350,24.28,77023.02,69.7,0.27384,0.00021,21.76981]
[1779382372679,24.28,77023.93,69.7,0.27403,0.00021,21.77755]
[1779382377714,24.28,77021.25,69.7,0.27347,0.00021,21.75457]
[1779382380556,24.28,77021.33,69.7,0.27348,0.00021,21.75522]
[1779382381053,24.28,77021.33,69.7,0.27348,0.00021,21.75522]
[1779382381143,24.28,77021.14,69.7,0.27344,0.00021,21.75359]
[1779382383533,24.28,77016.33,69.7,0.27243,0.00021,21.71244]
[1779382383756,24.28,77018.08,69.7,0.2728,0.00021,21.72742]
[1779382389059,24.28,77019.27,69.7,0.27305,0.00021,21.73758]
[1779382389412,24.28,77018.96,69.7,0.27298,0.00021,21.73493]
[1779382390992,24.28,77035.18,69.7,0.27639,0.00021,21.87296]
[1779382395997,24.28,77037.01,69.7,0.27677,0.00021,21.88813]
[1779382396677,24.28,77037.01,69.7,0.27677,0.00021,21.88813]
[1779382398844,24.28,77026.95,69.7,0.27465,0.00021,21.80265]
[1779382400009,24.28,77026.54,69.7,0.27456,0.00021,21.79908]
[1779382405919,24.28,77026.63,69.7,0.27456,0.00021,21.79921]
[1779382410956,24.28,77028.69,69.7,0.27499,0.00021,21.8163]
[1779382415811,24.28,77028.57,69.7,0.27492,0.00021,21.81096]
[1779382415821,24.28,77028.57,69.7,0.27492,0.00021,21.81096]
[1779382416095,24.27,77024.98,69.7,0.27417,0.00021,21.78031]
[1779382420468,24.27,77020.85,69.7,0.2733,0.00021,21.74486]
[1779382426112,24.27,77021.11,69.7,0.27334,0.00021,21.74682]
[1779382431468,24.27,77023.4,69.7,0.27381,0.00021,21.76594]
[1779382433857,24.27,77025.99,69.7,0.27435,0.00021,21.78785]
[1779382436329,24.27,77026.79,69.7,0.27451,0.00021,21.79436]
[1779382437144,24.27,77027.29,69.7,0.27462,0.00021,21.79856]
[1779382438989,24.27,77027.56,69.7,0.27467,0.00021,21.8008]
[1779382439582,24.27,77030.4,69.7,0.27527,0.00021,21.82488]
[1779382445202,24.27,77028.42,69.7,0.27484,0.00021,21.8077]
[1779382446990,24.27,77027.95,69.7,0.27474,0.00021,21.80365]
[1779382453029,24.27,77028.23,69.7,0.27479,0.00021,21.80577]
[1779382458754,24.27,77027.24,69.7,0.27458,0.00021,21.79709]
[1779382458785,24.27,77027.24,69.7,0.27458,0.00021,21.79709]
[1779382463910,24.27,77026.89,69.7,0.2745,0.00021,21.79393]
[1779382466621,24.27,77018.68,69.7,0.27278,0.00021,21.72379]
[1779382468844,24.27,77018.61,69.7,0.27276,0.00021,21.72322]
[1779382468879,24.27,77018.61,69.7,0.27276,0.00021,21.72328]
[1779382474083,24.27,77013.54,69.7,0.27168,0.00021,21.67591]
[1779382475814,24.27,77013.46,69.7,0.27166,0.00021,21.67537]
[1779382475851,24.27,77013.46,69.7,0.27166,0.00021,21.67537]
[1779382476211,24.27,77013.46,69.7,0.27166,0.00021,21.67537]
[1779382476189,24.27,77017.99,69.7,0.27261,0.00021,21.71422]
[1779382478432,24.27,77027.06,69.7,0.27451,0.00021,21.79161]
[1779382483467,24.27,77027.25,69.7,0.27455,0.00021,21.79296]
[1779382486574,24.27,77027.4,69.7,0.27458,0.00021,21.79412]
[1779382491181,24.27,77029.69,69.7,0.27505,0.00021,21.81331]
[1779382492184,24.27,77029.48,69.7,0.275,0.00021,21.81138]
[1779382492729,24.27,77032.22,69.7,0.27558,0.00021,21.83466]
[1779382498038,24.26,77037.28,69.7,0.27664,0.00021,21.87745]
[1779382498567,24.26,77036.94,69.7,0.27657,0.00021,21.87454]
[1779382498980,24.26,77036.94,69.7,0.27657,0.00021,21.87454]
[1779382501586,24.26,77037.45,69.7,0.27668,0.00021,21.87877]
[1779382501613,24.26,77037.45,69.7,0.27668,0.00021,21.87877]
[1779382507641,24.26,77029.91,69.7,0.27508,0.00021,21.81444]
[1779382513702,24.26,77029.94,69.7,0.27507,0.00021,21.81423]
[1779382519022,24.26,77031.16,69.7,0.27532,0.00021,21.82421]
[1779382519041,24.26,77031.16,69.7,0.27532,0.00021,21.82421]
[1779382521005,24.26,77035.75,69.7,0.27628,0.00021,21.86296]
[1779382524235,24.26,77038.96,69.7,0.27695,0.00021,21.89]
[1779382524920,24.26,77039.16,69.7,0.27699,0.00021,21.8916]
[1779382525207,24.26,77041.21,69.7,0.27743,0.00021,21.90885]
[1779382525752,24.26,77041.21,69.7,0.27743,0.00021,21.90885]
[1779382525779,24.26,77044.86,69.7,0.2782,0.00021,21.93963]
[1779382528751,24.26,77044.48,69.7,0.27811,0.00021,21.93629]
[1779382529660,24.26,77045.68,69.7,0.27837,0.00021,21.94633]
[1779382535141,24.26,77052.7,69.7,0.27981,0.00021,22.00074]
[1779382538240,24.26,77054.59,69.7,0.2802,0.00021,22.01631]
[1779382541610,24.25,77058.4,69.7,0.281,0.00021,22.04758]
[1779382542352,24.25,77058.43,69.7,0.281,0.00021,22.04768]
[1779382542489,24.25,77058.43,69.7,0.281,0.00021,22.04768]
[1779382542898,24.25,77058.53,69.7,0.28102,0.00021,22.04836]
[1779382543996,24.25,77058.53,69.7,0.28102,0.00021,22.04836]
[1779382545304,24.25,77058.82,69.7,0.28108,0.00021,22.05065]
[1779382546208,24.25,77058.94,69.7,0.2811,0.00021,22.05159]
[1779382547245,24.25,77058.82,69.7,0.28107,0.00021,22.05053]
[1779382548481,24.25,77056.18,69.7,0.28051,0.00021,22.02835]
[1779382548985,24.25,77055.41,69.7,0.28034,0.00021,22.02177]
[1779382552834,24.25,77055.41,69.7,0.28034,0.00021,22.02177]
[1779382552975,24.25,77055.41,69.7,0.28034,0.00021,22.02177]
[1779382553188,24.25,77055.41,69.7,0.28034,0.00021,22.02177]
[1779382553495,24.25,77053.17,69.7,0.27985,0.00021,22.00246]
[1779382557209,24.25,77057.74,69.7,0.28081,0.00021,22.04031]
[1779382558668,24.25,77059.04,69.7,0.28108,0.00021,22.05086]
[1779382560269,24.25,77060.49,69.7,0.28139,0.00021,22.06281]
[1779382560761,24.25,77060.81,69.7,0.28145,0.00021,22.06532]
[1779382560786,24.25,77060.81,69.7,0.28145,0.00021,22.06532]
[1779382562120,24.25,77055.66,69.7,0.28035,0.00021,22.02214]
[1779382563838,24.25,77054.45,69.7,0.28009,0.00021,22.01179]
[1779382570090,24.24,77055.73,69.7,0.28034,0.00021,22.02169]
[1779382570987,24.24,77055.73,69.7,0.28034,0.00021,22.02169]
[1779382576132,24.24,77056.12,69.7,0.2804,0.00021,22.02428]
[1779382581168,24.24,77059.57,69.7,0.28112,0.00021,22.05255]
[1779382586203,24.24,77060.39,69.7,0.28128,0.00021,22.05872]
[1779382591978,24.24,77060.63,69.7,0.28131,0.00021,22.06017]
[1779382597280,24.23,77061.23,69.7,0.28139,0.00021,22.06036]
[1779382600198,24.23,77062.08,69.7,0.28157,0.00021,22.06719]
[1779382600231,24.23,77062.08,69.7,0.28157,0.00021,22.06719]
[1779382600261,24.23,77062.08,69.7,0.28157,0.00021,22.06719]
[1779382600276,24.23,77062.08,69.7,0.28157,0.00021,22.06719]
[1779382600281,24.23,77062.08,69.7,0.28157,0.00021,22.06719]
[1779382600329,24.23,77065.02,69.7,0.28219,0.00021,22.09155]
[1779382605336,24.23,77071.59,69.7,0.28358,0.00021,22.14581]
[1779382607285,24.23,77072.17,69.7,0.28371,0.00021,22.15055]
[1779382607335,24.23,77072.17,69.7,0.28371,0.00021,22.15055]
[1779382607350,24.23,77073.79,69.7,0.28405,0.00021,22.16389]
[1779382607973,24.23,77073.79,69.7,0.28405,0.00021,22.16389]
[1779382608264,24.23,77073.79,69.7,0.28405,0.00021,22.16389]
[1779382608357,24.23,77077.62,69.7,0.28487,0.00021,22.19553]
[1779382613392,24.23,77079.77,69.7,0.28532,0.00021,22.21278]
[1779382618577,24.23,77079.86,69.7,0.28533,0.00021,22.21309]
[1779382618614,24.23,77079.86,69.7,0.28533,0.00021,22.21309]
[1779382623093,24.23,77081.03,69.7,0.28557,0.00021,22.22236]
[1779382625481,24.22,77088.95,69.7,0.28726,0.00022,22.28705]
[1779382628879,24.22,77091.76,69.7,0.28785,0.00022,22.30933]
[1779382628882,24.22,77091.76,69.7,0.28785,0.00022,22.30933]
[1779382629029,24.22,77091.38,69.7,0.28776,0.00022,22.30623]
[1779382631911,24.22,77090.32,69.7,0.28753,0.00022,22.29731]
[1779382633006,24.22,77089.91,69.7,0.28744,0.00022,22.29383]
[1779382633107,24.22,77089.77,69.7,0.2874,0.00022,22.29245]
[1779382634314,24.22,77089.77,69.7,0.2874,0.00022,22.29245]
[1779382637070,24.22,77080.81,69.7,0.28546,0.00021,22.21844]
[1779382642119,24.22,77081.07,69.7,0.28551,0.00021,22.22014]
[1779382647631,24.21,77082.28,69.7,0.28575,0.00021,22.22937]
[1779382652665,24.21,77081.43,69.7,0.28552,0.00021,22.21792]
[1779382657712,24.21,77079.19,69.7,0.28503,0.00021,22.19907]
[1779382660983,24.21,77079.16,69.7,0.28502,0.00021,22.19858]
[1779382661004,24.21,77079.16,69.7,0.28502,0.00021,22.19858]
[1779382661012,24.21,77079.16,69.7,0.28502,0.00021,22.19858]
[1779382661294,24.21,77079.03,69.7,0.28499,0.00021,22.19734]
[1779382662103,24.21,77069.59,69.7,0.28297,0.00021,22.11916]
[1779382664455,24.21,77069.78,69.7,0.283,0.00021,22.12062]
[1779382665074,24.21,77072.9,69.7,0.28366,0.00021,22.14626]
[1779382670771,24.21,77079.49,69.7,0.28507,0.00021,22.2004]
[1779382676744,24.21,77080.13,69.7,0.28519,0.00021,22.20514]
[1779382681884,24.2,77082.23,69.7,0.28563,0.00021,22.22194]
[1779382687864,24.2,77083.89,69.7,0.28596,0.00021,22.23483]
[1779382693805,24.2,77083.93,69.7,0.28595,0.00021,22.23445]
[1779382698992,24.2,77085.28,69.7,0.28621,0.00022,22.24446]
[1779382704027,24.19,77084.56,69.7,0.28603,0.00021,22.2377]
[1779382709610,24.19,77084.4,69.7,0.28598,0.00021,22.23555]
[1779382715108,24.19,77084.81,69.7,0.28601,0.00022,22.23399]
[1779382717208,24.19,77085.32,69.7,0.28612,0.00022,22.23802]
[1779382717231,24.19,77085.95,69.7,0.28624,0.00022,22.24285]
[1779382718614,24.19,77086.59,69.7,0.28638,0.00022,22.24812]
[1779382721788,24.18,77089.96,69.7,0.2871,0.00022,22.27543]
[1779382722158,24.18,77091.47,69.7,0.28742,0.00022,22.28768]
[1779382723381,24.18,77091.47,69.7,0.28742,0.00022,22.28768]
[1779382723576,24.18,77091.71,69.7,0.28746,0.00022,22.28918]
[1779382724203,24.18,77097.49,69.7,0.2887,0.00022,22.33631]
[1779382725127,24.18,77097.49,69.7,0.2887,0.00022,22.33631]
[1779382725146,24.18,77097.49,69.7,0.2887,0.00022,22.33631]
[1779382725227,24.18,77099.32,69.7,0.28909,0.00022,22.35105]
[1779382728475,24.18,77100.52,69.7,0.28934,0.00022,22.36057]
[1779382734242,24.18,77105.0,69.7,0.29028,0.00022,22.39595]
[1779382739277,24.17,77106.29,69.7,0.29054,0.00022,22.40552]
[1779382744311,24.17,77105.11,69.7,0.29026,0.00022,22.39504]
[1779382749348,24.17,77110.64,69.7,0.29143,0.00022,22.43893]
[1779382754392,24.16,77111.88,69.7,0.29168,0.00022,22.44804]
[1779382759893,24.16,77112.06,69.7,0.29168,0.00022,22.44815]
[1779382763001,24.16,77112.75,69.7,0.29181,0.00022,22.45305]
[1779382768351,24.15,77111.98,69.7,0.29161,0.00022,22.44569]
[1779382770400,24.15,77110.3,69.7,0.29123,0.00022,22.43166]
[1779382770617,24.15,77110.65,69.7,0.2913,0.00022,22.43428]
[1779382776508,24.15,77113.47,69.7,0.29186,0.00022,22.45211]
[1779382781572,24.14,77115.7,69.7,0.29231,0.00022,22.46877]
[1779382783050,24.14,77116.82,69.7,0.29254,0.00022,22.47757]
[1779382788233,24.14,77120.63,69.7,0.29334,0.00022,22.50699]
[1779382793380,24.13,77122.22,69.7,0.29366,0.00022,22.51874]
[1779382798616,24.13,77125.29,69.7,0.29428,0.00022,22.54174]
[1779382800372,24.13,77125.77,69.7,0.29437,0.00022,22.54503]
[1779382800416,24.13,77125.77,69.7,0.29437,0.00022,22.54503]
[1779382800465,24.13,77125.77,69.7,0.29437,0.00022,22.54503]
[1779382800536,24.13,77125.71,69.7,0.29435,0.00022,22.54426]
[1779382802173,24.12,77144.28,69.7,0.29841,0.00022,22.69193]
[1779382803744,24.12,77146.25,69.7,0.29883,0.00022,22.70699]
[1779382804803,24.12,77152.45,69.7,0.3002,0.00022,22.75577]
[1779382805524,24.12,77157.61,69.7,0.30132,0.00022,22.79571]
[1779382810499,24.11,77165.74,69.7,0.30302,0.00022,22.85589]
[1779382811140,24.11,77165.74,69.7,0.30302,0.00022,22.85589]
[1779382811523,24.11,77165.74,69.2,0.30302,0.00022,22.85589]
[1779382812565,24.1,77178.31,69.2,0.30573,0.00022,22.95018]
[1779382812973,24.1,77178.31,69.2,0.30573,0.00022,22.95018]
[1779382815989,24.1,77183.03,69.2,0.30676,0.00022,22.98569]
[1779382816750,24.09,77183.18,69.2,0.30678,0.00022,22.98661]
[1779382818362,24.09,77183.32,69.2,0.30681,0.00022,22.98768]
[1779382820884,24.09,77182.83,69.2,0.30668,0.00022,22.98326]
[1779382821895,24.09,77182.83,69.2,0.30667,0.00022,22.98284]
[1779382821910,24.09,77179.29,69.2,0.30588,0.00022,22.95567]
[1779382823480,24.09,77179.29,69.2,0.30588,0.00022,22.95567]
[1779382823582,24.09,77180.42,69.2,0.30613,0.00022,22.96409]
[1779382823994,24.09,77180.42,69.2,0.30613,0.00022,22.96409]
[1779382824023,24.09,77180.42,69.2,0.30613,0.00022,22.96409]
[1779382824321,24.09,77180.42,69.2,0.30613,0.00022,22.96409]
[1779382824438,24.09,77180.42,69.2,0.30613,0.00022,22.96409]
[1779382824539,24.09,77181.7,69.2,0.30641,0.00022,22.97383]
[1779382824815,24.09,77181.7,69.2,0.30641,0.00022,22.97383]
[1779382825515,24.09,77181.7,69.2,0.30641,0.00022,22.97383]
[1779382825550,24.09,77181.7,69.2,0.30641,0.00022,22.97383]
[1779382825618,24.09,77190.47,69.2,0.30836,0.00022,23.04085]
[1779382826507,24.09,77199.76,69.2,0.31044,0.00022,23.11125]
[1779382828623,24.09,77204.88,69.2,0.31159,0.00022,23.1498]
[1779382829549,24.09,77207.77,69.2,0.31223,0.00022,23.17137]
[1779382834650,24.09,77213.33,69.2,0.31344,0.00022,23.20846]
[1779382836526,24.09,77211.88,69.2,0.31311,0.00022,23.19764]
[1779382836539,24.09,77211.88,69.2,0.31311,0.00022,23.19764]
[1779382836727,24.08,77211.4,69.2,0.313,0.00022,23.19387]
[1779382837478,24.08,77213.04,69.2,0.31337,0.00022,23.20609]
[1779382841344,24.08,77216.37,69.2,0.31411,0.00023,23.23076]
[1779382841634,24.08,77216.37,69.2,0.31411,0.00023,23.23076]
[1779382841636,24.08,77216.57,69.2,0.31415,0.00023,23.23221]
[1779382844483,24.06,77214.13,69.2,0.31341,0.00023,23.20784]
[1779382844581,24.05,77214.32,69.2,0.31336,0.00023,23.20625]
[1779382845357,24.05,77214.32,69.2,0.31336,0.00023,23.20625]
[1779382846105,24.04,77213.85,69.2,0.31325,0.00023,23.20265]
[1779382850569,24.04,77214.68,69.2,0.31343,0.00023,23.20856]
[1779382850673,24.04,77214.58,69.2,0.3134,0.00023,23.20772]
[1779382851038,24.04,77214.58,69.2,0.3134,0.00023,23.20772]
[1779382857568,24.04,77213.09,69.2,0.31305,0.00023,23.19607]
[1779382863159,24.04,77213.23,69.2,0.31307,0.00023,23.1966]
[1779382863179,24.04,77213.23,69.2,0.31307,0.00023,23.1966]
[1779382863306,24.04,77213.23,69.2,0.31307,0.00023,23.1966]
[1779382865238,24.04,77205.2,69.2,0.31126,0.00022,23.13613]
[1779382866180,24.04,77200.1,69.2,0.31011,0.00022,23.09756]
[1779382866502,24.04,77208.55,69.2,0.31201,0.00022,23.16132]
[1779382866993,24.04,77208.55,69.2,0.31201,0.00022,23.16132]
[1779382867265,24.04,77208.55,69.2,0.31201,0.00022,23.16132]
[1779382872164,24.04,77213.51,69.2,0.31312,0.00023,23.19828]
[1779382872518,24.04,77213.49,69.2,0.31311,0.00023,23.19808]
[1779382873705,24.04,77214.09,69.2,0.31325,0.00023,23.20256]
[1779382874231,24.04,77213.77,69.2,0.31317,0.00023,23.20018]
[1779382875489,24.04,77213.77,69.2,0.31317,0.00023,23.20018]
[1779382876013,24.04,77213.43,69.2,0.31309,0.00023,23.19749]
[1779382877422,24.04,77213.72,69.2,0.31316,0.00023,23.19966]
[1779382877483,24.04,77213.72,69.2,0.31316,0.00023,23.19966]
[1779382877499,24.04,77213.79,69.2,0.31317,0.00023,23.20005]
[1779382880135,24.04,77213.97,69.2,0.31321,0.00023,23.20131]
[1779382882295,24.03,77211.59,69.2,0.31267,0.00023,23.18332]
[1779382887577,24.03,77211.24,69.2,0.31258,0.00023,23.18033]
[1779382892331,24.03,77212.62,69.2,0.31285,0.00023,23.18649]
[1779382897103,24.03,77213.55,69.2,0.31305,0.00023,23.193]
[1779382899186,24.03,77214.54,69.2,0.31326,0.00023,23.20024]
[1779382899411,24.03,77217.35,69.2,0.3139,0.00023,23.22122]
[1779382902674,24.03,77220.9,69.2,0.3147,0.00023,23.2476]
[1779382902715,24.03,77221.27,69.2,0.31478,0.00023,23.2503]
[1779382903597,24.03,77221.27,69.2,0.31478,0.00023,23.2503]
[1779382903598,24.03,77221.27,69.2,0.31478,0.00023,23.2503]
[1779382903610,24.03,77221.27,69.2,0.31478,0.00023,23.2503]
[1779382904844,24.03,77226.15,69.2,0.31588,0.00023,23.28641]
[1779382907994,24.03,77228.97,69.2,0.31652,0.00023,23.30721]
[1779382908508,24.03,77228.97,69.2,0.31652,0.00023,23.30721]
[1779382909589,24.03,77227.07,69.2,0.31608,0.00023,23.29313]
[1779382909638,24.03,77227.07,69.2,0.31608,0.00023,23.29313]
[1779382911957,24.03,77219.65,69.2,0.31441,0.00023,23.23805]
[1779382919122,24.03,77220.96,69.2,0.3147,0.00023,23.2478]
[1779382919607,24.03,77220.96,69.2,0.3147,0.00023,23.2478]
[1779382921566,24.03,77228.65,69.2,0.31644,0.00023,23.30471]
[1779382923294,24.03,77229.39,69.2,0.3166,0.00023,23.31011]
[1779382923964,24.03,77229.76,69.2,0.31669,0.00023,23.31279]
[1779382923985,24.03,77229.76,69.2,0.31669,0.00023,23.31279]
[1779382925664,24.03,77232.04,69.2,0.3172,0.00023,23.32957]
[1779382926751,24.03,77225.6,69.2,0.31574,0.00023,23.28203]
[1779382927148,24.03,77225.6,69.2,0.31574,0.00023,23.28203]
[1779382927198,24.03,77225.6,69.2,0.31574,0.00023,23.28203]
[1779382927305,24.03,77225.6,69.2,0.31574,0.00023,23.28203]
[1779382927323,24.03,77225.6,69.2,0.31574,0.00023,23.28203]
[1779382927327,24.03,77225.6,69.2,0.31574,0.00023,23.28203]
[1779382927608,24.03,77216.83,69.2,0.31376,0.00023,23.2168]
[1779382932743,24.03,77213.43,69.2,0.31299,0.00023,23.19117]
[1779382932778,24.03,77208.18,69.2,0.31181,0.00022,23.15171]
[1779382932801,24.03,77208.18,69.2,0.31181,0.00022,23.15171]
[1779382932994,24.03,77208.18,69.2,0.31181,0.00022,23.15171]
[1779382933649,24.03,77202.19,69.2,0.31046,0.00022,23.10645]
[1779382937049,24.02,77202.18,69.2,0.31045,0.00022,23.10627]
[1779382938439,24.02,77204.01,69.2,0.31086,0.00022,23.12006]
[1779382939117,24.02,77204.4,69.2,0.31095,0.00022,23.12296]
[1779382939692,24.02,77206.26,69.2,0.31137,0.00022,23.13698]
[1779382941796,24.02,77207.08,69.2,0.31155,0.00022,23.14309]
[1779382943798,24.02,77207.76,69.2,0.3117,0.00022,23.14814]
[1779382946400,24.02,77210.76,69.2,0.31237,0.00023,23.1706]
[1779382946414,24.02,77210.76,69.2,0.31237,0.00023,23.1706]
[1779382946437,24.02,77210.76,69.2,0.31237,0.00023,23.1706]
[1779382946741,24.02,77217.43,69.2,0.31387,0.00023,23.22045]
[1779382947748,24.02,77225.42,69.2,0.31568,0.00023,23.27981]
[1779382953638,24.02,77225.98,69.2,0.31577,0.00023,23.27986]
[1779382958139,24.02,77227.35,69.2,0.31607,0.00023,23.2896]
[1779382958668,24.02,77227.35,69.2,0.31607,0.00023,23.2896]
[1779382966280,24.02,77225.64,69.2,0.31567,0.00023,23.27649]
[1779382970467,24.02,77224.29,69.2,0.31535,0.00023,23.26608]
[1779382970473,24.02,77224.29,69.2,0.31535,0.00023,23.26608]
[1779382970496,24.02,77224.29,69.2,0.31535,0.00023,23.26608]
[1779382970569,24.02,77223.92,69.2,0.31526,0.00023,23.26322]
[1779382972299,24.02,77219.39,69.2,0.31424,0.00023,23.22954]
[1779382974334,24.02,77218.6,69.2,0.31405,0.00023,23.22344]
[1779382974711,24.01,77219.03,69.2,0.31414,0.00023,23.22644]
[1779382975357,24.01,77219.03,69.2,0.31414,0.00023,23.22644]
[1779382975375,24.01,77219.03,69.2,0.31414,0.00023,23.22644]
[1779382979993,24.01,77208.09,69.2,0.31167,0.00022,23.1442]
[1779382983549,24.01,77206.96,69.2,0.31141,0.00022,23.13551]
[1779382983762,24.01,77206.96,69.2,0.31141,0.00022,23.13551]
[1779382983783,24.01,77206.96,69.2,0.31141,0.00022,23.13551]
[1779382983787,24.01,77206.96,69.2,0.31141,0.00022,23.13551]
[1779382983786,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382983829,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382983896,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382983927,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382984187,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382984767,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382984768,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382984770,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382984778,24.01,77206.19,69.2,0.31123,0.00022,23.1296]
[1779382984609,24.01,77194.17,69.2,0.30853,0.00022,23.03828]
[1779382984862,24.01,77194.17,69.2,0.30853,0.00022,23.03828]
[1779382985391,24.01,77194.17,69.2,0.30853,0.00022,23.03828]
[1779382985637,24.01,77194.17,69.2,0.30853,0.00022,23.03828]
[1779382985993,24.01,77188.34,69.2,0.30722,0.00022,22.9936]
[1779382987033,24.01,77183.75,69.2,0.3062,0.00022,22.95832]
[1779382987066,24.01,77183.75,69.2,0.3062,0.00022,22.95832]
[1779382988050,24.01,77180.67,69.2,0.30551,0.00022,22.93452]
[1779382988197,24.01,77180.67,69.2,0.30551,0.00022,22.93452]
[1779382988807,24.01,77179.31,69.2,0.3052,0.00022,22.92398]
[1779382989294,24.01,77179.31,69.2,0.3052,0.00022,22.92398]
[1779382991803,24.01,77181.01,69.2,0.30558,0.00022,22.93709]
[1779382992921,24.01,77181.75,69.2,0.30575,0.00022,22.94275]
[1779382992940,24.01,77181.75,69.2,0.30575,0.00022,22.94275]
[1779382993036,24.01,77181.75,69.2,0.30575,0.00022,22.94275]
[1779382993116,24.01,77181.75,69.2,0.30575,0.00022,22.94275]
[1779382994358,24.01,77181.71,69.2,0.30574,0.00022,22.94241]
[1779382994458,24.01,77174.05,69.2,0.30403,0.00022,22.88308]
[1779382995501,24.01,77174.05,69.2,0.30403,0.00022,22.88308]
[1779382995738,24.01,77174.05,69.2,0.30403,0.00022,22.88308]
[1779382997082,24.01,77175.07,69.2,0.30426,0.00022,22.89105]
[1779382997677,24.01,77175.07,69.2,0.30426,0.00022,22.89105]
[1779382997688,24.01,77175.07,69.2,0.30426,0.00022,22.89105]
[1779382997695,24.01,77175.07,69.2,0.30426,0.00022,22.89105]
[1779382997701,24.01,77175.07,69.2,0.30426,0.00022,22.89105]
[1779382997793,24.01,77175.07,69.2,0.30426,0.00022,22.89105]
[1779382999774,24.01,77172.09,69.2,0.3036,0.00022,22.86798]
[1779383001186,24.01,77167.04,69.2,0.30247,0.00022,22.82865]
[1779383001974,24.01,77166.25,69.2,0.3023,0.00022,22.82263]
[1779383002649,24.01,77164.3,69.2,0.30187,0.00022,22.80738]
[1779383008124,24.01,77162.77,69.2,0.30153,0.00022,22.79545]
[1779383008418,24.01,77162.77,69.2,0.30153,0.00022,22.79545]
[1779383008599,24.01,77162.77,69.2,0.30153,0.00022,22.79545]
[1779383008715,24.01,77162.77,69.2,0.30153,0.00022,22.79547]
[1779383011879,24.01,77167.27,69.2,0.30251,0.00022,22.82691]
[1779383017232,24.01,77168.29,69.2,0.30274,0.00022,22.83506]
[1779383021675,24.01,77166.63,69.2,0.30238,0.00022,22.82219]
[1779383024664,24.01,77166.31,69.2,0.30231,0.00022,22.81982]
[1779383024766,24.01,77167.82,69.2,0.30265,0.00022,22.8317]
[1779383027035,24.01,77168.44,69.2,0.30278,0.00022,22.83626]
[1779383027302,24.01,77168.47,69.2,0.30278,0.00022,22.83622]
[1779383031838,24.01,77168.28,69.2,0.30273,0.00022,22.8347]
[1779383037792,24.01,77168.04,69.2,0.30268,0.00022,22.83299]
[1779383043472,24.01,77168.28,69.2,0.30275,0.00022,22.83515]
[1779383046393,24.01,77169.17,69.2,0.30295,0.00022,22.84217]
[1779383051471,24.01,77164.49,69.2,0.30191,0.00022,22.80584]
[1779383051998,24.01,77164.49,69.2,0.30191,0.00022,22.80584]
[1779383052033,24.01,77164.49,69.2,0.30191,0.00022,22.80584]
[1779383053298,24.02,77164.04,69.2,0.30182,0.00022,22.80237]
[1779383053627,24.02,77164.04,69.2,0.30182,0.00022,22.80237]
[1779383053629,24.02,77164.04,69.2,0.30182,0.00022,22.80237]
[1779383053685,24.02,77164.04,69.2,0.30182,0.00022,22.80237]
[1779383053706,24.02,77164.43,69.2,0.3019,0.00022,22.80542]
[1779383053994,24.02,77164.43,69.2,0.3019,0.00022,22.80542]
[1779383054896,24.02,77156.94,69.2,0.30024,0.00022,22.74659]
[1779383057548,24.01,77155.56,69.2,0.29993,0.00022,22.73559]
[1779383058724,24.01,77155.56,69.2,0.29993,0.00022,22.73558]
[1779383059565,24.01,77154.72,69.2,0.29974,0.00022,22.72893]
[1779383059746,24.01,77154.72,69.2,0.29974,0.00022,22.72893]
[1779383059748,24.01,77154.72,69.2,0.29974,0.00022,22.72893]
[1779383059774,24.01,77154.72,69.2,0.29974,0.00022,22.72893]
[1779383061017,24.01,77150.99,69.2,0.29892,0.00022,22.69943]
[1779383062171,24.01,77154.87,69.2,0.29978,0.00022,22.73013]
[1779383063045,24.01,77158.09,69.2,0.30049,0.00022,22.75552]
[1779383065993,24.01,77160.68,69.2,0.30106,0.00022,22.7758]
[1779383066028,24.01,77160.68,69.2,0.30106,0.00022,22.7758]
[1779383066576,24.01,77160.95,69.2,0.30112,0.00022,22.77794]
[1779383067555,24.01,77160.95,69.2,0.30112,0.00022,22.77794]
[1779383072618,24.01,77162.14,69.2,0.30137,0.00022,22.7835]
[1779383077674,24.01,77161.78,69.2,0.30129,0.00022,22.78071]
[1779383083646,24.01,77162.99,69.2,0.30156,0.00022,22.79022]
[1779383087913,24.01,77159.39,69.2,0.30076,0.00022,22.76193]
[1779383093771,24.02,77159.04,69.2,0.30068,0.00022,22.7593]
[1779383095147,24.02,77159.09,69.2,0.30069,0.00022,22.75971]
[1779383097799,24.02,77159.74,69.2,0.30084,0.00022,22.7648]
[1779383102834,24.01,77161.7,69.2,0.30127,0.00022,22.78008]
[1779383103046,24.01,77161.7,69.2,0.30127,0.00022,22.78008]
[1779383103050,24.01,77161.7,69.2,0.30127,0.00022,22.78008]
[1779383103118,24.01,77161.7,69.2,0.30127,0.00022,22.78008]
[1779383103659,24.01,77161.7,69.2,0.30127,0.00022,22.78008]
[1779383103841,24.01,77166.69,69.2,0.30238,0.00022,22.81916]
[1779383107374,24.01,77166.18,69.2,0.30225,0.00022,22.81485]
[1779383111983,24.01,77165.82,69.2,0.30216,0.00022,22.8115]
[1779383111983,24.01,77165.82,69.2,0.30216,0.00022,22.8115]
[1779383114181,24.01,77167.77,69.2,0.30258,0.00022,22.82653]
[1779383114918,24.01,77168.16,69.2,0.30267,0.00022,22.82948]
[1779383119953,24.01,77167.98,69.2,0.30261,0.00022,22.82759]
[1779383122360,24.01,77167.98,69.2,0.30261,0.00022,22.8275]
[1779383122468,24.01,77167.98,69.2,0.30261,0.00022,22.8275]
[1779383122525,24.01,77167.98,69.2,0.30261,0.00022,22.8275]
[1779383122529,24.01,77167.98,69.2,0.30261,0.00022,22.8275]
[1779383122609,24.01,77167.98,69.2,0.30261,0.00022,22.8275]
[1779383122622,24.01,77167.98,69.2,0.30261,0.00022,22.8275]
[1779383122893,24.01,77167.98,69.2,0.3026,0.00022,22.82728]
[1779383122993,24.01,77167.98,69.2,0.3026,0.00022,22.82728]
[1779383123054,24.01,77167.98,69.2,0.3026,0.00022,22.82728]
[1779383123140,24.01,77157.48,69.2,0.30027,0.00022,22.74489]
[1779383126599,24.01,77154.92,69.2,0.2997,0.00022,22.72461]
[1779383126604,24.01,77154.92,69.2,0.2997,0.00022,22.72461]
[1779383129242,24.01,77155.9,69.2,0.29992,0.00022,22.73219]
[1779383134242,24.01,77155.06,69.2,0.2997,0.00022,22.72156]
[1779383139269,24.01,77153.5,69.2,0.29936,0.00022,22.70917]
[1779383143655,24.01,77152.75,69.2,0.29919,0.00022,22.70324]
[1779383143727,24.01,77152.75,69.2,0.29919,0.00022,22.70324]
[1779383147014,24.01,77146.63,69.2,0.29784,0.00022,22.65485]
[1779383152179,24.01,77147.93,69.2,0.29814,0.00022,22.66544]
[1779383153207,24.01,77147.93,69.2,0.29814,0.00022,22.66544]
[1779383153662,24.01,77147.93,69.2,0.29814,0.00022,22.66544]
[1779383155279,24.01,77151.86,69.2,0.29901,0.00022,22.69669]
[1779383156870,24.01,77151.48,69.2,0.29892,0.00022,22.69371]
[1779383160306,24.01,77152.0,69.2,0.29904,0.00022,22.69799]
[1779383166038,24.01,77154.28,69.2,0.29955,0.00022,22.71615]
[1779383171097,24.01,77153.32,69.2,0.29934,0.00022,22.70868]
[1779383176194,24.01,77153.5,69.2,0.29939,0.00022,22.71021]
[1779383176580,24.01,77153.5,69.2,0.29939,0.00022,22.71021]
[1779383176681,24.01,77153.5,69.2,0.29939,0.00022,22.7103]
[1779383177214,24.01,77153.5,69.2,0.29939,0.00022,22.7103]
[1779383177814,24.01,77153.5,69.2,0.29939,0.00022,22.7103]
[1779383177816,24.01,77153.5,69.2,0.29939,0.00022,22.7103]
[1779383179833,24.01,77153.5,69.2,0.29939,0.00022,22.71034]
[1779383179838,24.01,77153.5,69.2,0.29939,0.00022,22.71034]
[1779383179901,24.01,77153.5,69.2,0.29939,0.00022,22.71034]
[1779383179973,24.01,77153.54,69.2,0.2994,0.00022,22.71074]
[1779383180081,24.01,77153.54,69.2,0.2994,0.00022,22.71074]
[1779383180132,24.01,77153.54,69.2,0.2994,0.00022,22.71074]
[1779383180928,24.01,77143.08,69.2,0.29709,0.00022,22.62771]
[1779383181771,24.01,77143.08,69.2,0.29709,0.00022,22.62771]
[1779383181892,24.01,77143.08,69.2,0.29709,0.00022,22.62771]
[1779383181957,24.01,77143.08,69.2,0.29709,0.00022,22.62771]
[1779383181903,24.01,77141.82,69.2,0.29681,0.00022,22.61769]
[1779383182007,24.01,77141.82,69.2,0.29681,0.00022,22.61769]
[1779383182730,24.01,77141.82,69.2,0.29681,0.00022,22.61769]
[1779383182897,24.01,77141.82,69.2,0.29681,0.00022,22.61769]
[1779383182993,24.01,77141.82,69.2,0.29681,0.00022,22.61769]
[1779383183103,24.01,77136.88,69.2,0.29573,0.00022,22.5782]
[1779383184882,24.01,77133.53,69.2,0.29499,0.00022,22.55132]
[1779383184955,24.01,77134.3,69.2,0.29516,0.00022,22.55747]
[1779383187964,24.01,77142.95,69.2,0.29707,0.00022,22.62695]
[1779383189024,24.01,77142.56,69.2,0.29699,0.00022,22.62392]
[1779383193775,24.01,77144.07,69.2,0.2973,0.00022,22.63234]
[1779383193881,24.01,77144.07,69.2,0.2973,0.00022,22.63234]
[1779383193884,24.01,77144.07,69.2,0.2973,0.00022,22.63234]
[1779383197960,24.01,77139.07,69.2,0.2962,0.00022,22.59258]
[1779383202062,24.01,77140.86,69.2,0.2966,0.00022,22.60712]
[1779383207574,24.02,77140.88,69.2,0.29662,0.00022,22.60754]
[1779383211612,24.02,77141.7,69.2,0.2968,0.00022,22.61428]
[1779383211736,24.02,77141.7,69.2,0.2968,0.00022,22.61428]
[1779383211993,24.02,77141.7,69.2,0.2968,0.00022,22.61428]
[1779383211747,24.02,77138.34,69.2,0.29606,0.00022,22.58743]
[1779383212872,24.02,77138.34,69.2,0.29606,0.00022,22.58743]
[1779383212972,24.02,77127.08,69.2,0.29359,0.00022,22.49694]
[1779383213884,24.02,77127.08,69.2,0.29359,0.00022,22.49694]
[1779383216344,24.02,77126.4,69.2,0.29344,0.00022,22.49158]
[1779383216454,24.02,77126.4,69.2,0.29344,0.00022,22.49158]
[1779383216865,24.02,77132.12,69.2,0.29471,0.00022,22.53789]
[1779383221672,24.02,77139.96,69.2,0.29644,0.00022,22.60099]
[1779383227095,24.02,77139.78,69.2,0.2964,0.00022,22.59966]
[1779383232297,24.02,77140.18,69.2,0.2965,0.00022,22.60309]
[1779383238421,24.02,77140.23,69.2,0.29651,0.00022,22.6036]
[1779383243853,24.02,77138.78,69.2,0.29619,0.00022,22.59211]
[1779383247048,24.02,77138.65,69.2,0.29617,0.00022,22.59113]
[1779383247057,24.02,77138.65,69.2,0.29617,0.00022,22.59113]
[1779383247854,24.02,77131.33,69.2,0.29455,0.00022,22.53233]
[1779383248993,24.02,77131.33,69.2,0.29455,0.00022,22.53233]
[1779383249046,24.02,77131.33,69.2,0.29455,0.00022,22.53233]
[1779383249152,24.02,77126.49,69.2,0.29349,0.00022,22.49328]
[1779383252680,24.02,77125.14,69.2,0.29317,0.00022,22.47848]
[1779383256401,24.02,77124.19,69.2,0.29296,0.00022,22.47084]
[1779383256401,24.02,77124.19,69.2,0.29296,0.00022,22.47084]
[1779383257722,24.02,77125.12,69.2,0.29317,0.00022,22.47838]
[1779383258186,24.02,77125.96,69.2,0.29335,0.00022,22.48517]
[1779383263968,24.02,77127.29,69.2,0.29364,0.00022,22.4959]
[1779383266413,24.02,77127.9,69.2,0.29377,0.00022,22.50079]
[1779383266472,24.02,77127.9,69.2,0.29377,0.00022,22.50079]
[1779383266706,24.02,77127.9,69.2,0.29377,0.00022,22.50079]
[1779383267012,24.02,77136.61,69.2,0.29569,0.00022,22.5709]
[1779383267744,24.02,77136.61,69.2,0.29569,0.00022,22.5709]
[1779383268751,24.02,77138.56,69.2,0.29612,0.00022,22.58654]
[1779383274038,24.02,77139.71,69.2,0.29636,0.00022,22.59538]
[1779383276509,24.02,77139.36,69.2,0.29628,0.00022,22.59243]
[1779383276512,24.02,77139.36,69.2,0.29628,0.00022,22.59243]
[1779383282096,24.02,77139.89,69.2,0.29638,0.00022,22.59614]
[1779383287133,24.01,77141.38,69.2,0.2967,0.00022,22.60755]
[1779383290354,24.01,77139.85,69.2,0.29635,0.00022,22.59502]
[1779383290472,24.01,77139.85,69.2,0.29635,0.00022,22.59502]
[1779383290490,24.01,77139.85,69.2,0.29635,0.00022,22.59502]
[1779383290662,24.01,77139.85,69.2,0.29635,0.00022,22.59502]
[1779383290774,24.01,77138.52,69.2,0.29606,0.00022,22.58438]
[1779383291504,24.01,77138.52,69.2,0.29606,0.00022,22.58438]
[1779383291995,24.01,77138.52,69.2,0.29606,0.00022,22.58438]
[1779383292056,24.01,77130.13,69.2,0.29421,0.00022,22.51683]
[1779383292212,24.01,77130.13,69.2,0.29421,0.00022,22.51683]
[1779383292522,24.01,77130.13,69.2,0.29421,0.00022,22.51683]
[1779383292872,24.01,77130.13,69.2,0.29421,0.00022,22.51683]
[1779383292875,24.01,77130.13,69.2,0.29421,0.00022,22.51683]
[1779383292958,24.01,77114.99,69.2,0.29089,0.00022,22.39399]
[1779383293503,24.01,77114.99,69.2,0.29089,0.00022,22.39399]
[1779383293604,24.01,77110.56,69.2,0.28992,0.00022,22.35781]
[1779383298679,24.01,77104.06,69.2,0.28851,0.00022,22.30451]
[1779383303728,24.01,77110.73,69.2,0.28996,0.00022,22.3592]
[1779383303855,24.01,77110.73,69.2,0.28996,0.00022,22.3592]
[1779383305053,24.01,77110.74,69.2,0.28996,0.00022,22.35923]
[1779383306199,24.01,77112.35,69.2,0.29031,0.00022,22.37238]
[1779383306392,24.01,77112.35,69.2,0.29031,0.00022,22.37238]
[1779383312727,24.01,77113.75,69.2,0.29061,0.00022,22.38367]
[1779383314035,24.01,77113.75,69.2,0.29058,0.00022,22.37969]
[1779383319781,24.01,77112.76,69.2,0.29037,0.00022,22.37172]
[1779383321481,24.01,77112.33,69.2,0.29028,0.00022,22.36835]
[1779383321489,24.01,77112.33,69.2,0.29028,0.00022,22.36835]
[1779383321912,24.01,77112.4,69.2,0.2903,0.00022,22.36898]
[1779383325353,24.01,77116.32,69.2,0.29116,0.00022,22.40102]
[1779383330729,24.01,77119.89,69.2,0.29194,0.00022,22.43013]
[1779383332682,24.01,77120.15,69.2,0.292,0.00022,22.43226]
[1779383336804,24.01,77120.08,69.2,0.29198,0.00022,22.43174]
[1779383341973,24.01,77119.06,69.2,0.29176,0.00022,22.42351]
[1779383342733,24.01,77118.62,69.2,0.29167,0.00022,22.41998]
[1779383346578,24.01,77119.1,69.2,0.29177,0.00022,22.42395]
[1779383349423,24.01,77118.49,69.2,0.29164,0.00022,22.41906]
[1779383349487,24.01,77118.49,69.2,0.29164,0.00022,22.41906]
[1779383349573,24.01,77119.52,69.2,0.29187,0.00022,22.42746]
[1779383355369,24.01,77126.65,69.2,0.29343,0.00022,22.48539]
[1779383355615,24.02,77126.75,69.2,0.29346,0.00022,22.48625]
[1779383357430,24.01,77126.8,69.2,0.29347,0.00022,22.48663]
[1779383357628,24.01,77126.78,69.2,0.29346,0.00022,22.48644]
[1779383360858,24.02,77126.55,69.2,0.29341,0.00022,22.48463]
[1779383366638,24.02,77126.18,69.2,0.29334,0.00022,22.48202]
[1779383367891,24.02,77127.24,69.2,0.29358,0.00022,22.49073]
[1779383367960,24.02,77127.24,69.2,0.29358,0.00022,22.49073]
[1779383368112,24.02,77127.24,69.2,0.29358,0.00022,22.49073]
[1779383372537,24.02,77137.08,69.2,0.29572,0.00022,22.56614]
[1779383372643,24.02,77137.08,69.2,0.29572,0.00022,22.56614]
[1779383378780,24.02,77137.7,69.2,0.29586,0.00022,22.57119]
[1779383382175,24.02,77137.52,69.2,0.29582,0.00022,22.56979]
[1779383387508,24.02,77137.47,69.2,0.29581,0.00022,22.56936]
[1779383390333,24.02,77137.59,69.2,0.29584,0.00022,22.57029]
[1779383395899,24.02,77139.13,69.2,0.29618,0.00022,22.58278]
[1779383396225,24.02,77139.13,69.2,0.29618,0.00022,22.58278]
[1779383401589,24.02,77135.08,69.2,0.2953,0.00022,22.55058]
[1779383406622,24.02,77137.12,69.2,0.29575,0.00022,22.56728]
[1779383407039,24.02,77137.12,69.2,0.29575,0.00022,22.56728]
[1779383407088,24.02,77137.12,69.2,0.29575,0.00022,22.56728]
[1779383407121,24.02,77137.12,69.2,0.29575,0.00022,22.56728]
[1779383407204,24.02,77150.5,69.2,0.29871,0.00022,22.67393]
[1779383407804,24.02,77150.5,69.2,0.29871,0.00022,22.67393]
[1779383407857,24.02,77150.5,69.2,0.29871,0.00022,22.67393]
[1779383407963,24.02,77150.5,69.2,0.29871,0.00022,22.67393]
[1779383408034,24.02,77150.5,69.2,0.29871,0.00022,22.67393]
[1779383408071,24.02,77150.5,69.2,0.29871,0.00022,22.67393]
[1779383408238,24.02,77199.47,69.2,0.30962,0.00022,23.05394]
[1779383408468,24.02,77199.47,69.2,0.30962,0.00022,23.05394]
[1779383408495,24.02,77199.47,69.2,0.30962,0.00022,23.05394]
[1779383408741,24.02,77199.47,69.2,0.30962,0.00022,23.05394]
[1779383408801,24.02,77199.47,69.2,0.30962,0.00022,23.05394]
[1779383408925,24.02,77199.47,69.2,0.30962,0.00022,23.05394]
[1779383409098,24.02,77199.47,69.2,0.30962,0.00022,23.05394]
[1779383409142,24.02,77220.23,69.2,0.31429,0.00023,23.21007]
[1779383409264,24.02,77220.23,69.2,0.31429,0.00023,23.21007]
[1779383409331,24.02,77220.23,69.2,0.31429,0.00023,23.21007]
[1779383409567,24.02,77220.23,69.2,0.31429,0.00023,23.21007]
[1779383409689,24.02,77220.23,69.2,0.31429,0.00023,23.21007]
[1779383410093,24.02,77220.23,69.2,0.31429,0.00023,23.21007]
[1779383410172,24.02,77220.23,69.2,0.31429,0.00023,23.21007]
[1779383410180,24.02,77232.28,69.2,0.31702,0.00023,23.29934]
[1779383410413,24.02,77232.28,69.2,0.31702,0.00023,23.29934]
[1779383410444,24.02,77232.28,69.2,0.31702,0.00023,23.29934]
[1779383410744,24.02,77232.28,69.2,0.31702,0.00023,23.29934]
[1779383410797,24.02,77232.28,69.2,0.31702,0.00023,23.29934]
[1779383410968,24.02,77232.28,69.2,0.31702,0.00023,23.29934]
[1779383411017,24.02,77215.89,69.2,0.31331,0.00023,23.17766]
[1779383411621,24.02,77215.89,69.2,0.31331,0.00023,23.17766]
[1779383411641,24.02,77215.89,69.2,0.31331,0.00023,23.17766]
[1779383411659,24.02,77215.89,69.2,0.31331,0.00023,23.17766]
[1779383411941,24.02,77215.89,69.2,0.31331,0.00023,23.17766]
[1779383412160,24.02,77215.89,69.2,0.31331,0.00023,23.17766]
[1779383412170,24.02,77210.95,69.2,0.3122,0.00023,23.14059]
[1779383413158,24.02,77210.95,69.2,0.3122,0.00023,23.14059]
[1779383413233,24.02,77210.95,69.2,0.3122,0.00023,23.14059]
[1779383413245,24.02,77217.12,69.2,0.31359,0.00023,23.18687]
[1779383413965,24.02,77217.12,69.2,0.31359,0.00023,23.18687]
[1779383414043,24.02,77217.12,69.2,0.31359,0.00023,23.18687]
[1779383414061,24.02,77217.12,69.2,0.31359,0.00023,23.18687]
[1779383414100,24.02,77217.12,69.2,0.31359,0.00023,23.18687]
[1779383414353,24.02,77221.4,69.2,0.31456,0.00023,23.21872]
[1779383414588,24.02,77221.4,69.2,0.31456,0.00023,23.21872]
[1779383414814,24.02,77221.4,69.2,0.31456,0.00023,23.21872]
[1779383414855,24.02,77221.4,69.2,0.31456,0.00023,23.21872]
[1779383414965,24.02,77221.4,69.2,0.31456,0.00023,23.21872]
[1779383415010,24.02,77221.4,69.2,0.31456,0.00023,23.21872]
[1779383415038,24.02,77221.4,69.2,0.31456,0.00023,23.21872]
[1779383415135,24.02,77221.4,69.2,0.31456,0.00023,23.21872]
[1779383415227,24.02,77234.32,69.2,0.31748,0.00023,23.31422]
[1779383415491,24.02,77234.32,69.2,0.31748,0.00023,23.31422]
[1779383416017,24.02,77234.32,69.2,0.31748,0.00023,23.31422]
[1779383416237,24.02,77244.69,69.2,0.31984,0.00023,23.38999]
[1779383416509,24.02,77244.69,69.2,0.31984,0.00023,23.38999]
[1779383416999,24.02,77244.69,69.2,0.31984,0.00023,23.38999]
[1779383417045,24.02,77244.69,69.2,0.31984,0.00023,23.38999]
[1779383417195,24.02,77244.69,69.2,0.31984,0.00023,23.38999]
[1779383417206,24.02,77238.96,69.2,0.31853,0.00023,23.34821]
[1779383417371,24.02,77238.96,69.2,0.31853,0.00023,23.34821]
[1779383417853,24.02,77238.96,69.2,0.31853,0.00023,23.34821]
[1779383417855,24.02,77238.96,69.2,0.31853,0.00023,23.34821]
[1779383417959,24.02,77238.96,69.2,0.31853,0.00023,23.34821]
[1779383417979,24.02,77238.96,69.2,0.31853,0.00023,23.34821]
[1779383418212,24.02,77238.96,69.2,0.31853,0.00023,23.34821]
[1779383418239,24.02,77237.03,69.2,0.31809,0.00023,23.334]
[1779383419081,24.02,77237.03,69.2,0.31809,0.00023,23.334]
[1779383419239,24.02,77263.91,69.2,0.32422,0.00023,23.52819]
[1779383419690,24.02,77263.91,69.2,0.32422,0.00023,23.52819]
[1779383419743,24.02,77263.91,69.2,0.32422,0.00023,23.52819]
[1779383420250,24.02,77263.91,69.2,0.32422,0.00023,23.52819]
[1779383420293,24.02,77263.91,69.2,0.32422,0.00023,23.52819]
[1779383420123,24.02,77272.35,69.2,0.32615,0.00023,23.58815]
[1779383420661,24.02,77272.35,69.2,0.32615,0.00023,23.58815]
[1779383420764,24.02,77272.35,69.2,0.32615,0.00023,23.58815]
[1779383420772,24.02,77272.35,69.2,0.32615,0.00023,23.58815]
[1779383421125,24.02,77275.69,69.2,0.32691,0.00023,23.61161]
[1779383421538,24.02,77275.69,69.2,0.32691,0.00023,23.61161]
[1779383421685,24.02,77275.69,69.2,0.32691,0.00023,23.61161]
[1779383421799,24.02,77275.69,69.2,0.32691,0.00023,23.61161]
[1779383422062,24.02,77275.69,69.2,0.32691,0.00023,23.61161]
[1779383422151,24.02,77275.69,69.2,0.32691,0.00023,23.61161]
[1779383422175,24.02,77286.14,69.2,0.32932,0.00023,23.68478]
[1779383422911,24.02,77286.14,69.2,0.32932,0.00023,23.68478]
[1779383422926,24.02,77286.14,69.2,0.32932,0.00023,23.68478]
[1779383423267,24.02,77295.56,69.2,0.33148,0.00023,23.74992]
[1779383426189,24.02,77301.74,69.2,0.3329,0.00023,23.79216]
[1779383426849,24.02,77301.02,69.2,0.33273,0.00023,23.78713]
[1779383426862,24.02,77301.02,69.2,0.33273,0.00023,23.78713]
[1779383426869,24.02,77301.02,69.2,0.33273,0.00023,23.78713]
[1779383426995,24.02,77301.02,69.2,0.33273,0.00023,23.78713]
[1779383427052,24.02,77301.02,69.2,0.33273,0.00023,23.78713]
[1779383427104,24.02,77301.02,69.2,0.33273,0.00023,23.78713]
[1779383427176,24.02,77288.88,69.2,0.32993,0.00023,23.70342]
[1779383427995,24.02,77288.88,69.2,0.32993,0.00023,23.70342]
[1779383428076,24.02,77288.88,69.2,0.32993,0.00023,23.70342]
[1779383428187,24.02,77294.43,69.2,0.3312,0.00023,23.74157]
[1779383428348,24.02,77294.43,69.2,0.3312,0.00023,23.74157]
[1779383428417,24.02,77294.43,69.2,0.3312,0.00023,23.74157]
[1779383428689,24.02,77294.43,69.2,0.3312,0.00023,23.74157]
[1779383428818,24.02,77294.43,69.2,0.3312,0.00023,23.74157]
[1779383429105,24.02,77294.43,69.2,0.3312,0.00023,23.74157]
[1779383429172,24.02,77294.43,69.2,0.3312,0.00023,23.74157]
[1779383429248,24.02,77294.43,69.2,0.3312,0.00023,23.74157]
[1779383429191,24.02,77329.22,69.2,0.33926,0.00023,23.97693]
[1779383430267,24.02,77329.22,69.2,0.33926,0.00023,23.97693]
[1779383430351,24.02,77329.22,68.9,0.33926,0.00023,23.97693]
[1779383430377,24.02,77329.22,68.7,0.33926,0.00023,23.97693]
[1779383430214,24.02,77365.74,68.7,0.3478,0.00023,24.21363]
[1779383430580,24.02,77365.74,68.5,0.3478,0.00023,24.21363]
[1779383430585,24.02,77365.74,68.5,0.3478,0.00023,24.21363]
[1779383430591,24.02,77365.74,68.5,0.3478,0.00023,24.21363]
[1779383430626,24.02,77365.74,68.5,0.3478,0.00023,24.21363]
[1779383430728,24.02,77365.74,68.5,0.3478,0.00023,24.21363]
[1779383430794,24.02,77365.74,68.5,0.3478,0.00023,24.21363]
[1779383430991,24.02,77365.74,68.5,0.3478,0.00023,24.21363]
[1779383431220,24.02,77392.85,68.5,0.35417,0.00024,24.37853]
[1779383431643,24.02,77392.85,68.5,0.35417,0.00024,24.37853]
[1779383431722,24.02,77392.85,68.5,0.35417,0.00024,24.37853]
[1779383431987,24.02,77392.85,68.5,0.35417,0.00024,24.37853]
[1779383432228,24.02,77399.98,68.5,0.35587,0.00024,24.42236]
[1779383432640,24.02,77399.98,68.5,0.35587,0.00024,24.42236]
[1779383433073,24.02,77399.98,68.5,0.35587,0.00024,24.42236]
[1779383433139,24.02,77399.98,68.5,0.35587,0.00024,24.42236]
[1779383433243,24.02,77399.98,68.5,0.35587,0.00024,24.42236]
[1779383433234,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383433431,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383433769,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383433932,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383433974,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383434048,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383434110,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383434126,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383434316,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383434348,24.02,77403.09,68.5,0.35661,0.00024,24.44122]
[1779383434462,24.02,77406.44,68.5,0.35741,0.00024,24.46135]
[1779383434577,24.02,77406.44,68.5,0.35741,0.00024,24.46135]
[1779383434837,24.02,77406.44,68.5,0.35741,0.00024,24.46135]
[1779383435007,24.02,77406.44,68.5,0.35741,0.00024,24.46135]
[1779383435440,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383435569,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383435732,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383435733,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383435822,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383435892,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383435894,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383435951,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383436260,24.02,77409.22,68.5,0.35807,0.00024,24.4781]
[1779383436255,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383436341,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383436510,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383436689,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383436704,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383436739,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383436902,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383436976,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383437048,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383437062,24.02,77402.13,68.5,0.3564,0.00024,24.43569]
[1779383437263,24.02,77375.96,68.5,0.35022,0.00024,24.27515]
[1779383438032,24.02,77375.96,68.5,0.35022,0.00024,24.27515]
[1779383438151,24.02,77375.96,68.5,0.35022,0.00024,24.27515]
[1779383438219,24.02,77375.96,68.5,0.35022,0.00024,24.27515]
[1779383438319,24.02,77375.96,68.5,0.35022,0.00024,24.27515]
[1779383438271,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383438443,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383438502,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383438532,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383438680,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383439069,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383439097,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383439297,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383439318,24.02,77384.97,68.5,0.35235,0.00024,24.33116]
[1779383439285,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383439376,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383439491,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383439776,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383439852,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383440024,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383440053,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383440196,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383440227,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383440260,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383440270,24.02,77402.78,68.5,0.35656,0.00024,24.43976]
[1779383440302,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383440497,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383440572,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383440650,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383440716,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383440722,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383440825,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383441152,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383441213,24.02,77432.28,68.5,0.36357,0.00024,24.61391]
[1779383441303,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383441756,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383441770,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383441863,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383441870,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383441943,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383442105,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383442122,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383442188,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383442333,24.02,77464.83,68.5,0.37136,0.00024,24.79724]
[1779383442309,24.03,77450.11,68.5,0.36784,0.00024,24.71563]
[1779383442394,24.03,77450.11,68.5,0.36784,0.00024,24.71563]
[1779383442430,24.03,77450.11,68.5,0.36784,0.00024,24.71563]
[1779383442908,24.03,77450.11,68.5,0.36784,0.00024,24.71563]
[1779383443101,24.03,77450.11,68.5,0.36784,0.00024,24.71563]
[1779383443185,24.03,77450.11,68.5,0.36784,0.00024,24.71563]
[1779383443316,24.02,77409.85,68.5,0.35825,0.00024,24.48257]
[1779383443375,24.02,77409.85,68.5,0.35825,0.00024,24.48257]
[1779383443441,24.02,77409.85,68.5,0.35825,0.00024,24.48257]
[1779383443720,24.02,77409.85,68.5,0.35825,0.00024,24.48257]
[1779383443807,24.02,77409.85,68.5,0.35825,0.00024,24.48257]
[1779383443889,24.02,77409.85,68.5,0.35825,0.00024,24.48257]
[1779383444277,24.02,77409.85,68.5,0.35825,0.00024,24.48257]
[1779383444324,24.02,77376.71,68.5,0.35042,0.00024,24.28032]
[1779383444900,24.02,77376.71,68.5,0.35042,0.00024,24.28032]
[1779383444965,24.02,77376.71,68.5,0.35042,0.00024,24.28032]
[1779383445237,24.02,77376.71,68.5,0.35042,0.00024,24.28032]
[1779383445334,24.02,77368.94,68.5,0.34859,0.00023,24.23164]
[1779383445382,24.02,77368.94,68.5,0.34859,0.00023,24.23164]
[1779383445717,24.02,77368.94,68.5,0.34859,0.00023,24.23164]
[1779383445919,24.02,77368.94,68.5,0.34859,0.00023,24.23164]
[1779383445958,24.02,77368.94,68.5,0.34859,0.00023,24.23164]
[1779383445971,24.02,77368.94,68.5,0.34859,0.00023,24.23164]
[1779383446333,24.02,77368.94,68.5,0.34859,0.00023,24.23164]
[1779383446341,24.02,77377.94,68.5,0.35071,0.00024,24.288]
[1779383446427,24.02,77377.94,68.5,0.35071,0.00024,24.288]
[1779383446733,24.02,77377.94,68.5,0.35071,0.00024,24.288]
[1779383446790,24.02,77377.94,68.5,0.35071,0.00024,24.288]
[1779383446829,24.02,77377.94,68.5,0.35071,0.00024,24.288]
[1779383447306,24.02,77377.94,68.5,0.35071,0.00024,24.288]
[1779383447358,24.02,77377.94,68.5,0.35071,0.00024,24.288]
[1779383447349,24.02,77381.66,68.5,0.35158,0.00024,24.3111]
[1779383447437,24.02,77381.66,68.5,0.35158,0.00024,24.3111]
[1779383447486,24.02,77381.66,68.5,0.35158,0.00024,24.3111]
[1779383448356,24.02,77391.87,68.5,0.35399,0.00024,24.37391]
[1779383448900,24.02,77391.87,68.5,0.35399,0.00024,24.37391]
[1779383448967,24.02,77391.87,68.5,0.35399,0.00024,24.37391]
[1779383448977,24.02,77391.87,68.5,0.35399,0.00024,24.37391]
[1779383449215,24.02,77391.87,68.5,0.35399,0.00024,24.37391]
[1779383449363,24.02,77394.71,68.5,0.35466,0.00024,24.39119]
[1779383450119,24.02,77394.71,68.5,0.35466,0.00024,24.39119]
[1779383450151,24.02,77394.71,68.5,0.35466,0.00024,24.39119]
[1779383450370,24.02,77394.86,68.5,0.35469,0.00024,24.39188]
[1779383451574,24.02,77394.18,68.5,0.35452,0.00024,24.38767]
[1779383451624,24.02,77394.18,68.5,0.35452,0.00024,24.38767]
[1779383451664,24.02,77394.18,68.5,0.35452,0.00024,24.38767]
[1779383451904,24.02,77394.18,68.5,0.35452,0.00024,24.38767]
[1779383451921,24.02,77394.18,68.5,0.35452,0.00024,24.38767]
[1779383452088,24.02,77394.18,68.5,0.35452,0.00024,24.38767]
[1779383452384,24.02,77384.09,68.5,0.35214,0.00024,24.32562]
[1779383453371,24.02,77384.09,68.5,0.35214,0.00024,24.32562]
[1779383453391,24.02,77380.76,68.5,0.35135,0.00024,24.30492]
[1779383454540,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383454779,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383454839,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383454916,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455039,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455217,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455273,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455346,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455363,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455377,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455410,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455470,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455552,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455676,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455729,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383455995,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383456003,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383456109,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383456225,24.02,77384.15,68.5,0.35215,0.00024,24.32585]
[1779383456404,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383456426,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383456456,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383456528,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383456636,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383456733,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383456746,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383456813,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383457026,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383457163,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383457204,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383457229,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383457344,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383457560,24.02,77396.18,68.5,0.35498,0.00024,24.39952]
[1779383457419,24.02,77441.93,68.5,0.36586,0.00024,24.66888]
[1779383457800,24.02,77441.93,68.5,0.36586,0.00024,24.66888]
[1779383457840,24.02,77441.93,68.5,0.36586,0.00024,24.66888]
[1779383458059,24.02,77441.93,68.5,0.36586,0.00024,24.66888]
[1779383458426,24.02,77440.04,68.5,0.36542,0.00024,24.65828]
[1779383458659,24.02,77440.04,68.5,0.36542,0.00024,24.65828]
[1779383459428,24.02,77440.04,68.5,0.36542,0.00024,24.65828]
[1779383459436,24.02,77440.04,68.5,0.36542,0.00024,24.65828]
[1779383459433,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383459477,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383459706,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383459760,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383459826,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383459995,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383460072,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383460307,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383460374,24.02,77437.48,68.5,0.36481,0.00024,24.6437]
[1779383460411,24.02,77437.48,68.5,0.36481,0.00024,24.64373]
[1779383460619,24.02,77437.48,68.5,0.36481,0.00024,24.64373]
[1779383460655,24.02,77437.48,68.5,0.36481,0.00024,24.64373]
[1779383460869,24.02,77437.48,68.5,0.36481,0.00024,24.64373]
[1779383461132,24.02,77437.48,68.5,0.36481,0.00024,24.64373]
[1779383461188,24.02,77437.48,68.5,0.36481,0.00024,24.64373]
[1779383461248,24.02,77437.48,68.5,0.36481,0.00024,24.64373]
[1779383461260,24.02,77437.48,68.5,0.36481,0.00024,24.64373]
[1779383461388,24.02,77440.8,68.5,0.3656,0.00024,24.66269]
[1779383461475,24.02,77440.8,68.5,0.3656,0.00024,24.66269]
[1779383461534,24.02,77440.8,68.5,0.3656,0.00024,24.66269]
[1779383461671,24.02,77440.8,68.5,0.3656,0.00024,24.66269]
[1779383461918,24.02,77440.8,68.5,0.3656,0.00024,24.66269]
[1779383462293,24.02,77440.8,68.5,0.3656,0.00024,24.66269]
[1779383462307,24.02,77440.8,68.5,0.3656,0.00024,24.66269]
[1779383462381,24.02,77440.8,68.5,0.3656,0.00024,24.66269]
[1779383462360,24.02,77466.85,68.5,0.37184,0.00024,24.80815]
[1779383462620,24.02,77466.85,68.5,0.37184,0.00024,24.80815]
[1779383462919,24.02,77466.85,68.5,0.37184,0.00024,24.80815]
[1779383463377,24.02,77466.85,68.5,0.37184,0.00024,24.80815]
[1779383463406,24.02,77473.74,68.5,0.37349,0.00024,24.84557]
[1779383463856,24.02,77473.74,68.5,0.37349,0.00024,24.84557]
[1779383464107,24.02,77473.74,68.5,0.37349,0.00024,24.84557]
[1779383464162,24.02,77473.74,68.5,0.37349,0.00024,24.84557]
[1779383464287,24.02,77473.74,68.5,0.37349,0.00024,24.84557]
[1779383464336,24.02,77473.74,68.5,0.37349,0.00024,24.84557]
[1779383464390,24.02,77470.6,68.5,0.37274,0.00024,24.82855]
[1779383464820,24.02,77470.6,68.5,0.37274,0.00024,24.82855]
[1779383464889,24.02,77470.6,68.5,0.37274,0.00024,24.82855]
[1779383465077,24.02,77470.6,68.5,0.37274,0.00024,24.82855]
[1779383465383,24.02,77463.16,68.5,0.37095,0.00024,24.78778]
[1779383466367,24.02,77463.16,68.5,0.37095,0.00024,24.78778]
[1779383466381,24.02,77454.66,68.5,0.36891,0.00024,24.7407]
[1779383466605,24.02,77454.66,68.5,0.36891,0.00024,24.7407]
[1779383466644,24.02,77454.66,68.5,0.36891,0.00024,24.7407]
[1779383466749,24.02,77454.66,68.5,0.36891,0.00024,24.7407]
[1779383466931,24.02,77454.66,68.5,0.36891,0.00024,24.7407]
[1779383467596,24.02,77455.12,68.5,0.36902,0.00024,24.74326]
[1779383467994,24.02,77455.12,68.5,0.36902,0.00024,24.74326]
[1779383468095,24.02,77455.12,68.5,0.36902,0.00024,24.74326]
[1779383468366,24.02,77463.56,68.5,0.37104,0.00024,24.78998]
[1779383468466,24.02,77463.56,68.5,0.37104,0.00024,24.78998]
[1779383469102,24.02,77463.56,68.5,0.37104,0.00024,24.78998]
[1779383469758,24.02,77469.28,68.5,0.37242,0.00024,24.82128]
[1779383470118,24.02,77469.28,68.5,0.37242,0.00024,24.82128]
[1779383470259,24.02,77469.28,68.5,0.37242,0.00024,24.82128]
[1779383470694,24.02,77468.74,68.5,0.37229,0.00024,24.81832]
[1779383471086,24.02,77468.74,68.5,0.37229,0.00024,24.81832]
[1779383471198,24.02,77482.06,68.5,0.37549,0.00024,24.89015]
[1779383472712,24.02,77482.33,68.5,0.37555,0.00024,24.89159]
[1779383473161,24.02,77482.33,68.5,0.37555,0.00024,24.89159]
[1779383473300,24.02,77482.33,68.5,0.37555,0.00024,24.89159]
[1779383473470,24.02,77480.87,68.5,0.3752,0.00024,24.88378]
[1779383473590,24.02,77480.87,68.5,0.3752,0.00024,24.88378]
[1779383474511,24.02,77480.87,68.5,0.3752,0.00024,24.88378]
[1779383474358,24.02,77489.09,68.5,0.37718,0.00024,24.92741]
[1779383475703,24.02,77490.16,68.5,0.37744,0.00024,24.93302]
[1779383476456,24.02,77479.7,68.5,0.37492,0.00024,24.87751]
[1779383477702,24.02,77479.7,68.5,0.37492,0.00024,24.87751]
[1779383477704,24.02,77479.7,68.5,0.37492,0.00024,24.87751]
[1779383477715,24.02,77479.7,68.5,0.37492,0.00024,24.87751]
[1779383478423,24.02,77484.17,68.5,0.37599,0.00024,24.90131]
[1779383478494,24.02,77484.17,68.5,0.37599,0.00024,24.90131]
[1779383478517,24.02,77478.95,68.5,0.37473,0.00024,24.87339]
[1779383478594,24.02,77478.95,68.5,0.37473,0.00024,24.87339]
[1779383479510,24.02,77478.95,68.5,0.37473,0.00024,24.87339]
[1779383479519,24.02,77467.32,68.5,0.37194,0.00024,24.81039]
[1779383479670,24.02,77467.32,68.5,0.37194,0.00024,24.81039]
[1779383479892,24.02,77467.32,68.5,0.37194,0.00024,24.81039]
[1779383480412,24.02,77467.32,68.5,0.37194,0.00024,24.81039]
[1779383480492,24.02,77456.7,68.5,0.36939,0.00024,24.75186]
[1779383481020,24.02,77456.7,68.5,0.36939,0.00024,24.75186]
[1779383481055,24.02,77456.7,68.5,0.36939,0.00024,24.75186]
[1779383481110,24.02,77456.7,68.5,0.36939,0.00024,24.75186]
[1779383481212,24.02,77456.7,68.5,0.36939,0.00024,24.75186]
[1779383481304,24.02,77456.7,68.5,0.36939,0.00024,24.75186]
[1779383481324,24.02,77456.7,68.5,0.36939,0.00024,24.75186]
[1779383481448,24.02,77456.7,68.5,0.36939,0.00024,24.75186]
[1779383481681,24.02,77451.11,68.5,0.36805,0.00024,24.72067]
[1779383481777,24.02,77451.11,68.5,0.36805,0.00024,24.72067]
[1779383482120,24.02,77451.11,68.5,0.36805,0.00024,24.72067]
[1779383482129,24.02,77451.11,68.5,0.36805,0.00024,24.72067]
[1779383482497,24.02,77456.26,68.5,0.36929,0.00024,24.74943]
[1779383482679,24.02,77456.26,68.5,0.36929,0.00024,24.74943]
[1779383482847,24.02,77456.26,68.5,0.36929,0.00024,24.74943]
[1779383483227,24.02,77456.26,68.5,0.36929,0.00024,24.74943]
[1779383483389,24.02,77462.86,68.5,0.37087,0.00024,24.78593]
[1779383483796,24.02,77462.86,68.5,0.37087,0.00024,24.78593]
[1779383484472,24.02,77462.86,68.5,0.37087,0.00024,24.78593]
[1779383484673,24.02,77464.29,68.5,0.37121,0.00024,24.79375]
[1779383484759,24.02,77464.29,68.5,0.37121,0.00024,24.79375]
[1779383484823,24.02,77464.29,68.5,0.37121,0.00024,24.79375]
[1779383484829,24.02,77464.29,68.5,0.37121,0.00024,24.79375]
[1779383485178,24.02,77464.29,68.5,0.37121,0.00024,24.79375]
[1779383485352,24.02,77464.29,68.5,0.37121,0.00024,24.79375]
[1779383485804,24.02,77461.06,68.5,0.37043,0.00024,24.77595]
[1779383485814,24.02,77461.06,68.5,0.37043,0.00024,24.77595]
[1779383486204,24.02,77461.06,68.5,0.37043,0.00024,24.77595]
[1779383486795,24.02,77455.44,68.5,0.36909,0.00024,24.74478]
[1779383487004,24.02,77455.44,68.5,0.36909,0.00024,24.74478]
[1779383487084,24.02,77455.44,68.5,0.36909,0.00024,24.74478]
[1779383487134,24.02,77455.44,68.5,0.36909,0.00024,24.74478]
[1779383487379,24.02,77455.44,68.5,0.36909,0.00024,24.74478]
[1779383487787,24.02,77450.56,68.5,0.36792,0.00024,24.71751]
[1779383489123,24.02,77454.1,68.5,0.36877,0.00024,24.73733]
[1779383489131,24.02,77454.1,68.5,0.36877,0.00024,24.73733]
[1779383491209,24.02,77458.91,68.5,0.36992,0.00024,24.76404]
[1779383491762,24.02,77458.59,68.5,0.36982,0.00024,24.75858]
[1779383491807,24.02,77458.59,68.5,0.36982,0.00024,24.75858]
[1779383491928,24.02,77458.59,68.5,0.36982,0.00024,24.75858]
[1779383491972,24.02,77458.59,68.5,0.36982,0.00024,24.75858]
[1779383492216,24.02,77458.59,68.5,0.36982,0.00024,24.75858]
[1779383492220,24.02,77458.59,68.5,0.36982,0.00024,24.75858]
[1779383492298,24.02,77460.58,68.5,0.3703,0.00024,24.76958]
[1779383492690,24.02,77460.58,68.5,0.3703,0.00024,24.76958]
[1779383492703,24.02,77460.58,68.5,0.3703,0.00024,24.76958]
[1779383493522,24.02,77460.58,68.5,0.3703,0.00024,24.76958]
[1779383493556,24.02,77460.58,68.5,0.3703,0.00024,24.76958]
[1779383493612,24.02,77460.58,68.5,0.3703,0.00024,24.76958]
[1779383493994,24.02,77464.68,68.5,0.37128,0.00024,24.79212]
[1779383494761,24.02,77467.64,68.5,0.37199,0.00024,24.80832]
[1779383494824,24.02,77467.64,68.5,0.37199,0.00024,24.80832]
[1779383494955,24.02,77467.64,68.5,0.37199,0.00024,24.80832]
[1779383495568,24.02,77476.45,68.5,0.3741,0.00024,24.85606]
[1779383495640,24.02,77476.45,68.5,0.3741,0.00024,24.85606]
[1779383496381,24.02,77476.45,68.5,0.3741,0.00024,24.85606]
[1779383496581,24.02,77476.45,68.5,0.3741,0.00024,24.85606]
[1779383496873,24.02,77474.12,68.5,0.37354,0.00024,24.84346]
[1779383496950,24.02,77474.12,68.5,0.37354,0.00024,24.84346]
[1779383498285,24.02,77464.94,68.5,0.37134,0.00024,24.79344]
[1779383498800,24.02,77464.94,68.5,0.37134,0.00024,24.79344]
[1779383499159,24.02,77464.94,68.5,0.37134,0.00024,24.79344]
[1779383499193,24.02,77464.94,68.5,0.37134,0.00024,24.79344]
[1779383499313,24.02,77464.94,68.5,0.37134,0.00024,24.79344]
[1779383499357,24.02,77464.94,68.5,0.37134,0.00024,24.79344]
[1779383499421,24.02,77464.94,68.5,0.37134,0.00024,24.79344]
[1779383499515,24.02,77464.94,68.5,0.37134,0.00024,24.79344]
[1779383499684,24.02,77466.49,68.5,0.37171,0.00024,24.80193]
[1779383500500,24.02,77466.49,68.5,0.37171,0.00024,24.80193]
[1779383500521,24.02,77474.77,68.5,0.3737,0.00024,24.84691]
[1779383501352,24.02,77474.77,68.5,0.3737,0.00024,24.84691]
[1779383501771,24.02,77463.47,68.5,0.37098,0.00024,24.78531]
[1779383502816,24.02,77463.47,68.5,0.37098,0.00024,24.78531]
[1779383502826,24.02,77463.47,68.5,0.37098,0.00024,24.78531]
[1779383502996,24.02,77463.47,68.5,0.37098,0.00024,24.78531]
[1779383503074,24.02,77463.47,68.5,0.37098,0.00024,24.78531]
[1779383503480,24.02,77462.12,68.5,0.37066,0.00024,24.77786]
[1779383504082,24.02,77462.12,68.5,0.37066,0.00024,24.77786]
[1779383504153,24.02,77462.12,68.5,0.37066,0.00024,24.77786]
[1779383504250,24.02,77462.12,68.5,0.37066,0.00024,24.77786]
[1779383504353,24.02,77462.12,68.5,0.37066,0.00024,24.77786]
[1779383504535,24.02,77462.12,68.5,0.37066,0.00024,24.77786]
[1779383505153,24.02,77460.4,68.5,0.37024,0.00024,24.76835]
[1779383506445,24.02,77455.29,68.5,0.36902,0.00024,24.73999]
[1779383506454,24.02,77455.29,68.5,0.36902,0.00024,24.73999]
[1779383506585,24.02,77455.29,68.5,0.36902,0.00024,24.73999]
[1779383506822,24.02,77449.4,68.5,0.36761,0.00024,24.70704]
[1779383506834,24.02,77449.4,68.5,0.36761,0.00024,24.70704]
[1779383507184,24.02,77449.4,68.5,0.36761,0.00024,24.70704]
[1779383507432,24.02,77449.4,68.5,0.36761,0.00024,24.70704]
[1779383507532,24.02,77440.35,68.5,0.36545,0.00024,24.65581]
[1779383508465,24.02,77431.75,68.5,0.3634,0.00024,24.60649]
[1779383509107,24.02,77431.75,68.5,0.3634,0.00024,24.60649]
[1779383511993,24.02,77431.61,68.5,0.36337,0.00024,24.60579]
[1779383514826,24.02,77426.01,68.5,0.36205,0.00024,24.57353]
[1779383515478,24.02,77426.01,68.5,0.36205,0.00024,24.57353]
[1779383515483,24.02,77426.01,68.5,0.36205,0.00024,24.57353]
[1779383515817,24.02,77425.27,68.5,0.36187,0.00024,24.56928]
[1779383517193,24.02,77427.18,68.5,0.36233,0.00024,24.58047]
[1779383518946,24.02,77427.62,68.5,0.36244,0.00024,24.58308]
[1779383520142,24.02,77427.4,68.5,0.36239,0.00024,24.58186]
[1779383520174,24.02,77427.4,68.5,0.36239,0.00024,24.58186]
[1779383520212,24.02,77427.4,68.5,0.36239,0.00024,24.58186]
[1779383520217,24.02,77427.4,68.5,0.36239,0.00024,24.58186]
[1779383520289,24.02,77427.4,68.5,0.36239,0.00024,24.58186]
[1779383520384,24.02,77427.4,68.5,0.36239,0.00024,24.58186]
[1779383520426,24.02,77427.4,68.5,0.36239,0.00024,24.58186]
[1779383520541,24.02,77427.4,68.5,0.36239,0.00024,24.58186]
[1779383520569,24.02,77426.14,68.5,0.36209,0.00024,24.57466]
[1779383520843,24.02,77426.14,68.5,0.36209,0.00024,24.57466]
[1779383521243,24.02,77426.14,68.5,0.36209,0.00024,24.57466]
[1779383521480,24.02,77439.13,68.5,0.36519,0.00024,24.64964]
[1779383522433,24.02,77449.93,68.5,0.36778,0.00024,24.71086]
[1779383522797,24.02,77449.93,68.5,0.36778,0.00024,24.71086]
[1779383522961,24.02,77449.93,68.5,0.36778,0.00024,24.71086]
[1779383523331,24.02,77449.93,68.5,0.36778,0.00024,24.71086]
[1779383523366,24.02,77449.93,68.5,0.36778,0.00024,24.71086]
[1779383523426,24.02,77449.79,68.5,0.36774,0.00024,24.71009]
[1779383525264,24.02,77450.32,68.5,0.36787,0.00024,24.71307]
[1779383525293,24.02,77450.32,68.5,0.36787,0.00024,24.71307]
[1779383525308,24.02,77450.32,68.5,0.36787,0.00024,24.71307]
[1779383525313,24.02,77450.32,68.5,0.36787,0.00024,24.71307]
[1779383525466,24.02,77450.32,68.5,0.36787,0.00024,24.71307]
[1779383526816,24.02,77443.76,68.5,0.3663,0.00024,24.67599]
[1779383526844,24.02,77443.76,68.5,0.3663,0.00024,24.67599]
[1779383526866,24.02,77443.76,68.5,0.3663,0.00024,24.67599]
[1779383526884,24.02,77443.76,68.5,0.3663,0.00024,24.67599]
[1779383526962,24.02,77443.76,68.5,0.3663,0.00024,24.67599]
[1779383527275,24.02,77443.76,68.5,0.3663,0.00024,24.67599]
[1779383527292,24.02,77443.76,68.5,0.3663,0.00024,24.67599]
[1779383528071,24.02,77442.8,68.5,0.36607,0.00024,24.67054]
[1779383528100,24.02,77442.8,68.5,0.36607,0.00024,24.67054]
[1779383528327,24.02,77442.8,68.5,0.36607,0.00024,24.67054]
[1779383528356,24.02,77442.8,68.5,0.36607,0.00024,24.67054]
[1779383530638,24.02,77435.22,68.5,0.36426,0.00024,24.62726]
[1779383531475,24.02,77435.22,68.5,0.36426,0.00024,24.62726]
[1779383531994,24.02,77435.18,68.5,0.36425,0.00024,24.62706]
[1779383532412,24.02,77435.18,68.5,0.36425,0.00024,24.62706]
[1779383532514,24.02,77429.15,68.5,0.36282,0.00024,24.59229]
[1779383532827,24.02,77429.15,68.5,0.36282,0.00024,24.59229]
[1779383532999,24.02,77430.21,68.5,0.36307,0.00024,24.59843]
[1779383533740,24.02,77430.21,68.5,0.36307,0.00024,24.59843]
[1779383534844,24.02,77431.82,68.5,0.36345,0.00024,24.60777]
[1779383534857,24.02,77431.82,68.5,0.36345,0.00024,24.60777]
[1779383535583,24.02,77431.82,68.5,0.36345,0.00024,24.60777]
[1779383535594,24.02,77431.82,68.5,0.36345,0.00024,24.60777]
[1779383535729,24.03,77430.05,68.5,0.36303,0.00024,24.59758]
[1779383536076,24.03,77430.05,68.5,0.36303,0.00024,24.59758]
[1779383536248,24.03,77430.05,68.5,0.36303,0.00024,24.59758]
[1779383538812,24.03,77438.54,68.5,0.36506,0.00024,24.64649]
[1779383540239,24.03,77439.0,68.5,0.36517,0.00024,24.64913]
[1779383540517,24.03,77439.0,68.5,0.36517,0.00024,24.64913]
[1779383540523,24.03,77439.0,68.5,0.36517,0.00024,24.64913]
[1779383541994,24.03,77431.9,68.5,0.36348,0.00024,24.60842]
[1779383542359,24.03,77431.9,68.5,0.36348,0.00024,24.60842]
[1779383542394,24.03,77431.9,68.5,0.36348,0.00024,24.60842]
[1779383542410,24.03,77431.9,68.5,0.36348,0.00024,24.60842]
[1779383542673,24.03,77431.9,68.5,0.36348,0.00024,24.60842]
[1779383543730,24.03,77430.9,68.5,0.36325,0.00024,24.60269]
[1779383545017,24.03,77430.31,68.5,0.36311,0.00024,24.59931]
[1779383545519,24.03,77430.31,68.5,0.36311,0.00024,24.59931]
[1779383545572,24.03,77430.31,68.5,0.36311,0.00024,24.59931]
[1779383545574,24.03,77430.31,68.5,0.36311,0.00024,24.59931]
[1779383545993,24.03,77429.4,68.5,0.36289,0.00024,24.59409]
[1779383547960,24.03,77432.45,68.5,0.36362,0.00024,24.6118]
[1779383549164,24.03,77431.41,68.5,0.36338,0.00024,24.60584]
[1779383549534,24.03,77431.41,68.5,0.36338,0.00024,24.60584]
[1779383549629,24.03,77430.78,68.5,0.36323,0.00024,24.60225]
[1779383550072,24.03,77430.78,68.5,0.36323,0.00024,24.60225]
[1779383550624,24.03,77430.78,68.5,0.36323,0.00024,24.60225]
[1779383550684,24.03,77430.78,68.5,0.36323,0.00024,24.60225]
[1779383550119,24.03,77429.67,68.5,0.36296,0.00024,24.59583]
[1779383550829,24.03,77429.67,68.5,0.36296,0.00024,24.59583]
[1779383552068,24.03,77429.4,68.5,0.36288,0.00024,24.59064]
[1779383552274,24.03,77429.4,68.5,0.36288,0.00024,24.59064]
[1779383552564,24.03,77429.4,68.5,0.36288,0.00024,24.59064]
[1779383553300,24.03,77428.97,68.5,0.36278,0.00024,24.58821]
[1779383553318,24.03,77428.97,68.5,0.36278,0.00024,24.58821]
[1779383553376,24.03,77428.97,68.5,0.36278,0.00024,24.58821]
[1779383553550,24.03,77428.97,68.5,0.36278,0.00024,24.58821]
[1779383553600,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383553731,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383553732,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383553816,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383554014,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383554070,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383554139,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383554598,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383554627,24.03,77429.85,68.5,0.363,0.00024,24.59336]
[1779383554699,24.03,77410.9,68.5,0.35849,0.00024,24.48211]
[1779383554758,24.03,77410.9,68.5,0.35849,0.00024,24.48211]
[1779383554873,24.03,77410.9,68.5,0.35849,0.00024,24.48211]
[1779383555043,24.03,77410.9,68.5,0.35849,0.00024,24.48211]
[1779383555357,24.03,77410.9,68.5,0.35849,0.00024,24.48211]
[1779383555401,24.03,77410.9,68.5,0.35849,0.00024,24.48211]
[1779383555433,24.03,77410.9,68.5,0.35849,0.00024,24.48211]
[1779383555460,24.03,77410.9,68.5,0.35849,0.00024,24.48211]
[1779383555616,24.03,77396.39,68.5,0.35506,0.00024,24.39498]
[1779383556699,24.03,77396.39,68.5,0.35506,0.00024,24.39498]
[1779383556960,24.03,77395.16,68.5,0.35477,0.00024,24.38743]
[1779383558772,24.03,77394.02,68.5,0.35449,0.00024,24.38034]
[1779383559281,24.03,77394.02,68.5,0.35449,0.00024,24.38034]
[1779383560454,24.03,77392.18,68.5,0.35405,0.00024,24.36905]
[1779383560535,24.03,77392.18,68.5,0.35405,0.00024,24.36905]
[1779383560657,24.03,77392.82,68.5,0.3542,0.00024,24.37289]
[1779383561619,24.03,77392.82,68.5,0.3542,0.00024,24.37289]
[1779383562136,24.03,77392.35,68.5,0.35409,0.00024,24.36991]
[1779383562178,24.03,77392.35,68.5,0.35409,0.00024,24.36991]
[1779383562627,24.03,77390.19,68.5,0.35357,0.00024,24.35656]
[1779383562927,24.03,77390.19,68.5,0.35357,0.00024,24.35656]
[1779383563142,24.03,77390.19,68.5,0.35357,0.00024,24.35656]
[1779383563253,24.03,77390.19,68.5,0.35357,0.00024,24.35656]
[1779383563432,24.03,77390.19,68.5,0.35357,0.00024,24.35656]
[1779383563591,24.03,77390.19,68.5,0.35357,0.00024,24.35656]
[1779383563628,24.03,77390.19,68.5,0.35357,0.00024,24.35656]
[1779383563692,24.03,77358.43,68.5,0.34609,0.00023,24.15761]
[1779383563722,24.03,77358.43,68.5,0.34609,0.00023,24.15761]
[1779383563737,24.03,77358.43,68.5,0.34609,0.00023,24.15761]
[1779383564025,24.03,77358.43,68.5,0.34609,0.00023,24.15761]
[1779383564417,24.03,77358.43,68.5,0.34609,0.00023,24.15761]
[1779383564452,24.03,77358.43,68.5,0.34609,0.00023,24.15761]
[1779383564454,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383564747,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383565098,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383565142,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383565152,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383565364,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383565407,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383565454,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383565667,24.02,77337.71,68.5,0.34124,0.00023,24.02327]
[1779383565664,24.02,77348.95,68.5,0.34386,0.00023,24.09639]
[1779383565846,24.02,77348.95,68.5,0.34386,0.00023,24.09639]
[1779383565964,24.02,77348.95,68.5,0.34386,0.00023,24.09639]
[1779383566456,24.02,77348.95,68.5,0.34386,0.00023,24.09639]
[1779383566490,24.02,77348.95,68.5,0.34386,0.00023,24.09639]
[1779383566531,24.02,77358.59,68.5,0.34612,0.00023,24.15828]
[1779383567242,24.02,77358.59,68.5,0.34612,0.00023,24.15828]
[1779383567552,24.02,77358.59,68.5,0.34612,0.00023,24.15828]
[1779383567651,24.02,77356.99,68.5,0.34574,0.00023,24.14792]
[1779383567910,24.02,77356.99,68.5,0.34574,0.00023,24.14792]
[1779383567995,24.02,77356.99,68.5,0.34574,0.00023,24.14792]
[1779383568664,24.02,77364.97,68.5,0.3476,0.00023,24.19862]
[1779383569869,24.02,77367.75,68.5,0.34825,0.00023,24.21607]
[1779383569879,24.02,77367.75,68.5,0.34825,0.00023,24.21607]
[1779383570440,24.02,77367.75,68.5,0.34825,0.00023,24.21607]
[1779383570697,24.02,77366.72,68.5,0.348,0.00023,24.20944]
[1779383571346,24.02,77366.72,68.5,0.348,0.00023,24.20944]
[1779383571398,24.02,77366.72,68.5,0.348,0.00023,24.20944]
[1779383571634,24.02,77366.72,68.5,0.348,0.00023,24.20944]
[1779383571925,24.02,77366.57,68.5,0.34796,0.00023,24.20839]
[1779383572614,24.02,77366.57,68.5,0.34796,0.00023,24.20839]
[1779383572641,24.02,77366.57,68.5,0.34796,0.00023,24.20839]
[1779383572715,24.01,77365.75,68.5,0.34771,0.00023,24.20166]
[1779383573363,24.01,77365.75,68.5,0.34771,0.00023,24.20166]
[1779383573543,24.01,77365.75,68.5,0.34771,0.00023,24.20166]
[1779383573548,24.01,77365.75,68.5,0.34771,0.00023,24.20166]
[1779383573958,24.0,77366.29,68.5,0.34778,0.00024,24.20361]
[1779383574093,24.0,77366.29,68.5,0.34778,0.00024,24.20361]
[1779383574669,24.0,77366.29,68.5,0.34778,0.00024,24.20361]
[1779383574717,24.0,77373.08,68.5,0.34936,0.00024,24.24595]
[1779383575842,24.0,77375.57,68.5,0.34994,0.00024,24.26145]
[1779383576050,24.0,77375.57,68.5,0.34994,0.00024,24.26145]
[1779383576293,24.0,77375.57,68.5,0.34994,0.00024,24.26145]
[1779383577796,24.0,77380.98,68.5,0.3512,0.00024,24.29491]
[1779383577995,24.0,77380.98,68.5,0.3512,0.00024,24.29491]
[1779383578360,23.99,77382.09,68.5,0.35146,0.00024,24.30169]
[1779383580234,23.99,77383.9,68.5,0.35188,0.00024,24.3128]
[1779383580399,23.99,77383.9,68.5,0.35188,0.00024,24.3128]
[1779383583547,23.99,77377.8,68.5,0.35043,0.00024,24.2745]
[1779383583642,23.99,77377.78,68.5,0.35042,0.00024,24.27428]
[1779383588308,23.97,77371.11,68.5,0.34869,0.00024,24.2283]
[1779383588656,23.96,77365.97,68.5,0.34747,0.00024,24.19565]
[1779383589704,23.96,77365.97,68.5,0.34747,0.00024,24.19565]
[1779383589729,23.96,77365.97,68.5,0.34747,0.00024,24.19565]
[1779383589990,23.96,77366.46,68.5,0.34759,0.00024,24.19864]
[1779383589993,23.96,77366.46,68.5,0.34759,0.00024,24.19864]
[1779383590286,23.96,77366.46,68.5,0.34759,0.00024,24.19864]
[1779383590561,23.96,77366.46,68.5,0.34759,0.00024,24.19864]
[1779383590665,23.96,77372.71,68.5,0.34905,0.00024,24.23809]
[1779383592419,23.96,77379.03,68.5,0.35054,0.00024,24.27768]
[1779383594399,23.96,77380.97,68.5,0.35099,0.00024,24.28959]
[1779383594993,23.96,77382.03,68.5,0.35124,0.00024,24.29609]
[1779383596137,23.96,77388.61,68.5,0.35279,0.00024,24.33677]
[1779383596667,23.96,77388.61,68.5,0.35279,0.00024,24.33677]
[1779383597032,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597077,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597170,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597176,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597302,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597423,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597423,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597426,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597598,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597674,23.96,77393.44,68.5,0.35393,0.00024,24.36634]
[1779383597639,23.96,77366.17,68.5,0.34748,0.00024,24.1959]
[1779383597997,23.96,77366.17,68.5,0.34748,0.00024,24.1959]
[1779383598074,23.96,77366.17,68.5,0.34748,0.00024,24.1959]
[1779383598125,23.96,77366.17,68.5,0.34748,0.00024,24.1959]
[1779383598553,23.96,77366.17,68.5,0.34748,0.00024,24.1959]
[1779383598717,23.96,77366.17,68.5,0.34748,0.00024,24.1959]
[1779383598570,23.96,77369.11,68.5,0.34817,0.00024,24.21448]
[1779383600082,23.96,77372.79,68.5,0.34904,0.00024,24.23767]
[1779383600086,23.96,77372.79,68.5,0.34904,0.00024,24.23767]
[1779383600523,23.96,77377.56,68.5,0.35016,0.00024,24.26756]
[1779383601061,23.96,77377.56,68.5,0.35016,0.00024,24.26756]
[1779383601174,23.96,77377.56,68.5,0.35016,0.00024,24.26756]
[1779383601733,23.96,77377.56,68.5,0.35016,0.00024,24.26756]
[1779383601757,23.96,77377.56,68.5,0.35016,0.00024,24.26756]
[1779383601529,23.96,77377.47,68.5,0.35013,0.00024,24.2669]
[1779383602192,23.96,77377.47,68.5,0.35013,0.00024,24.2669]
[1779383602537,23.96,77365.76,68.5,0.34737,0.00024,24.19278]
[1779383603761,23.96,77365.76,68.5,0.34737,0.00024,24.19278]
[1779383604617,23.95,77365.39,68.5,0.34727,0.00024,24.1903]
[1779383607551,23.95,77370.98,68.5,0.34858,0.00024,24.22541]
[1779383609926,23.95,77375.39,68.5,0.3496,0.00024,24.25278]
[1779383610386,23.95,77375.39,68.5,0.3496,0.00024,24.25278]
[1779383610789,23.95,77377.32,68.5,0.35005,0.00024,24.26476]
[1779383611809,23.95,77377.97,68.5,0.35018,0.00024,24.26496]
[1779383612218,23.95,77377.97,68.5,0.35018,0.00024,24.26496]
[1779383613350,23.95,77372.37,68.5,0.34885,0.00024,24.22958]
[1779383614203,23.95,77372.2,68.5,0.3488,0.00024,24.22838]
[1779383618747,23.94,77375.55,68.5,0.34957,0.00024,24.24897]
[1779383618766,23.94,77375.55,68.5,0.34957,0.00024,24.24897]
[1779383618793,23.94,77375.55,68.5,0.34957,0.00024,24.24897]
[1779383619349,23.94,77377.15,68.5,0.34995,0.00024,24.25889]
[1779383620301,23.94,77381.72,68.5,0.35102,0.00024,24.28734]
[1779383620665,23.94,77374.21,68.5,0.34924,0.00024,24.24009]
[1779383620861,23.94,77374.21,68.5,0.34924,0.00024,24.24009]
[1779383621056,23.94,77374.21,68.5,0.34924,0.00024,24.24009]
[1779383621794,23.94,77374.21,68.5,0.34924,0.00024,24.24009]
[1779383625179,23.94,77370.94,68.5,0.34845,0.00024,24.21895]
[1779383625426,23.94,77370.94,68.5,0.34845,0.00024,24.21895]
[1779383625748,23.94,77370.94,68.5,0.34845,0.00024,24.21895]
[1779383629160,23.93,77368.77,68.5,0.34792,0.00024,24.20475]
[1779383629728,23.93,77367.79,68.5,0.34769,0.00024,24.19842]
[1779383631727,23.93,77368.22,68.5,0.34778,0.00024,24.20104]
[1779383632829,23.93,77368.07,68.5,0.34774,0.00024,24.19983]
[1779383632941,23.93,77368.07,68.5,0.34774,0.00024,24.19983]
[1779383633578,23.93,77368.07,68.5,0.34774,0.00024,24.19983]
[1779383633680,23.93,77368.07,68.5,0.34774,0.00024,24.19983]
[1779383633846,23.93,77367.57,68.5,0.34761,0.00024,24.1965]
[1779383637976,23.93,77369.87,68.5,0.34813,0.00024,24.21052]
[1779383638130,23.93,77369.87,68.5,0.34813,0.00024,24.21052]
[1779383639618,23.93,77372.58,68.5,0.34877,0.00024,24.22753]
[1779383641021,23.92,77372.89,68.5,0.34883,0.00024,24.22917]
[1779383641022,23.92,77372.89,68.5,0.34883,0.00024,24.22917]
[1779383642165,23.92,77372.35,68.5,0.34869,0.00024,24.22559]
[1779383644330,23.92,77376.3,68.5,0.34961,0.00024,24.25019]
[1779383644372,23.92,77376.3,68.5,0.34961,0.00024,24.25001]
[1779383646037,23.92,77379.06,68.5,0.35026,0.00024,24.26735]
[1779383646038,23.92,77379.06,68.5,0.35026,0.00024,24.26735]
[1779383646043,23.92,77379.06,68.5,0.35026,0.00024,24.26735]
[1779383646178,23.92,77379.06,68.5,0.35026,0.00024,24.26735]
[1779383646391,23.92,77379.06,68.5,0.35026,0.00024,24.26735]
[1779383646698,23.92,77378.89,68.5,0.35021,0.00024,24.26602]
[1779383646993,23.92,77378.89,68.5,0.35021,0.00024,24.26602]
[1779383647079,23.92,77390.7,68.5,0.353,0.00024,24.33952]
[1779383648305,23.92,77390.7,68.5,0.353,0.00024,24.33952]
[1779383648327,23.92,77390.7,68.5,0.353,0.00024,24.33952]
[1779383648392,23.92,77390.7,68.5,0.353,0.00024,24.33952]
[1779383648600,23.92,77390.7,68.5,0.353,0.00024,24.33952]
[1779383649651,23.92,77392.88,68.5,0.35351,0.00024,24.35269]
[1779383649678,23.92,77384.77,68.5,0.35158,0.00024,24.30237]
[1779383652642,23.92,77378.17,68.5,0.35002,0.00024,24.26102]
[1779383657722,23.91,77381.34,68.5,0.35075,0.00024,24.28037]
[1779383661843,23.91,77387.44,68.5,0.35217,0.00024,24.31792]
[1779383662647,23.91,77387.79,68.5,0.35226,0.00024,24.3201]
[1779383665069,23.91,77391.04,68.5,0.35301,0.00024,24.33985]
[1779383665570,23.91,77391.04,68.5,0.35301,0.00024,24.33985]
[1779383666264,23.91,77392.04,68.5,0.35325,0.00024,24.34589]
[1779383666283,23.91,77392.04,68.5,0.35325,0.00024,24.34589]
[1779383666573,23.91,77392.04,68.5,0.35325,0.00024,24.34589]
[1779383666675,23.9,77392.2,68.5,0.35327,0.00024,24.34661]
[1779383667095,23.9,77392.2,68.5,0.35327,0.00024,24.34661]
[1779383667343,23.9,77392.2,68.5,0.35327,0.00024,24.34661]
[1779383667766,23.9,77399.13,68.5,0.35491,0.00024,24.38905]
[1779383670657,23.9,77402.47,68.5,0.3557,0.00024,24.40916]
[1779383675760,23.9,77404.86,68.5,0.35622,0.00024,24.41938]
[1779383675772,23.9,77404.86,68.5,0.35622,0.00024,24.41938]
[1779383675791,23.9,77406.0,68.5,0.35649,0.00024,24.42616]
[1779383675891,23.9,77406.0,68.5,0.35649,0.00024,24.42616]
[1779383676060,23.9,77406.0,68.5,0.35649,0.00024,24.42616]
[1779383676831,23.9,77406.0,68.5,0.35649,0.00024,24.42616]
[1779383677864,23.9,77415.52,68.5,0.35876,0.00024,24.48332]
[1779383679892,23.89,77415.64,68.5,0.35877,0.00024,24.48368]
[1779383682345,23.89,77414.77,68.5,0.35856,0.00024,24.47836]
[1779383686395,23.89,77415.87,68.5,0.35879,0.00024,24.48434]
[1779383687050,23.89,77416.16,68.5,0.35886,0.00024,24.48594]
[1779383690122,23.89,77418.33,68.5,0.35936,0.00024,24.49863]
[1779383690126,23.89,77418.33,68.5,0.35936,0.00024,24.49863]
[1779383690158,23.89,77418.33,68.5,0.35936,0.00024,24.49863]
[1779383690256,23.89,77418.33,68.5,0.35936,0.00024,24.49863]
[1779383690432,23.88,77423.28,68.5,0.36054,0.00024,24.52786]
[1779383691860,23.88,77423.28,68.5,0.36054,0.00024,24.52786]
[1779383691994,23.88,77427.35,68.5,0.36151,0.00024,24.55177]
[1779383692197,23.88,77431.49,68.5,0.3625,0.00024,24.57592]
[1779383694160,23.88,77433.9,68.5,0.36308,0.00024,24.59006]
[1779383694855,23.88,77433.9,68.5,0.36308,0.00024,24.59006]
[1779383695379,23.88,77431.83,68.5,0.36259,0.00024,24.57806]
[1779383695549,23.88,77431.83,68.5,0.36259,0.00024,24.57806]
[1779383695949,23.89,77435.5,68.5,0.36347,0.00024,24.59957]
[1779383697350,23.89,77437.65,68.5,0.36399,0.00024,24.61203]
[1779383699152,23.89,77437.64,68.5,0.36399,0.00024,24.61214]
[1779383700460,23.89,77438.35,68.5,0.36417,0.00024,24.6163]
[1779383701429,23.89,77440.42,68.5,0.36467,0.00024,24.62829]
[1779383701898,23.89,77445.09,68.5,0.36579,0.00024,24.65514]
[1779383704530,23.89,77444.39,68.5,0.36562,0.00024,24.65116]
[1779383704538,23.89,77444.39,68.5,0.36562,0.00024,24.65116]
[1779383704597,23.89,77444.39,68.5,0.36562,0.00024,24.65116]
[1779383705210,23.89,77443.96,68.5,0.36552,0.00024,24.64875]
[1779383705319,23.89,77443.96,68.5,0.36552,0.00024,24.64875]
[1779383705322,23.89,77443.96,68.5,0.36552,0.00024,24.64875]
[1779383705541,23.89,77435.91,68.5,0.36359,0.00024,24.60238]
[1779383705994,23.89,77435.91,68.5,0.36359,0.00024,24.60238]
[1779383706262,23.89,77435.91,68.5,0.36359,0.00024,24.60238]
[1779383706498,23.89,77435.91,68.5,0.36359,0.00024,24.60238]
[1779383706600,23.89,77430.82,68.5,0.36237,0.00024,24.57276]
[1779383707818,23.89,77430.82,68.5,0.36237,0.00024,24.57276]
[1779383708272,23.89,77429.26,68.5,0.362,0.00024,24.56368]
[1779383708834,23.89,77429.06,68.5,0.36195,0.00024,24.56256]
[1779383710186,23.89,77429.08,68.5,0.36196,0.00024,24.56277]
[1779383712669,23.89,77429.33,68.5,0.36203,0.00024,24.56443]
[1779383712826,23.89,77429.33,68.5,0.36203,0.00024,24.56443]
[1779383712993,23.89,77429.72,68.5,0.36213,0.00024,24.5668]
[1779383713932,23.89,77432.0,68.5,0.36268,0.00024,24.58022]
[1779383716420,23.89,77433.04,68.5,0.36293,0.00024,24.58644]
[1779383716555,23.89,77433.04,68.5,0.36293,0.00024,24.58644]
[1779383716568,23.89,77433.04,68.5,0.36293,0.00024,24.58644]
[1779383716581,23.89,77433.04,68.5,0.36293,0.00024,24.58644]
[1779383716923,23.89,77433.69,68.5,0.36309,0.00024,24.5903]
[1779383717268,23.89,77433.69,68.5,0.36309,0.00024,24.5903]
[1779383717337,23.89,77433.69,68.5,0.36309,0.00024,24.5903]
[1779383717342,23.89,77433.69,68.5,0.36309,0.00024,24.5903]
[1779383717380,23.89,77433.69,68.5,0.36309,0.00024,24.5903]
[1779383717420,23.89,77433.69,68.5,0.36309,0.00024,24.5903]
[1779383717526,23.9,77447.62,68.5,0.36644,0.00024,24.67055]
[1779383718005,23.9,77447.62,68.5,0.36644,0.00024,24.67055]
[1779383718155,23.9,77447.62,68.5,0.36644,0.00024,24.67055]
[1779383718185,23.9,77447.62,68.5,0.36644,0.00024,24.67055]
[1779383718189,23.9,77447.62,68.5,0.36644,0.00024,24.67055]
[1779383718230,23.9,77447.62,68.5,0.36644,0.00024,24.67055]
[1779383718300,23.9,77447.62,68.5,0.36644,0.00024,24.67055]
[1779383718851,23.9,77460.42,68.5,0.36952,0.00024,24.74277]
[1779383719522,23.9,77460.42,68.5,0.36952,0.00024,24.74277]
[1779383719607,23.9,77460.42,68.5,0.36952,0.00024,24.74277]
[1779383719878,23.9,77460.42,68.5,0.36952,0.00024,24.74277]
[1779383719890,23.9,77460.42,68.5,0.36952,0.00024,24.74277]
[1779383719824,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720104,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720178,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720215,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720304,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720541,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720584,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720645,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720702,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720717,23.9,77467.37,68.5,0.3712,0.00024,24.78139]
[1779383720754,23.9,77488.02,68.5,0.37619,0.00024,24.89343]
[1779383721215,23.9,77488.02,68.5,0.37619,0.00024,24.89343]
[1779383721404,23.9,77498.02,68.5,0.37862,0.00024,24.94635]
[1779383722592,23.9,77498.02,68.5,0.37862,0.00024,24.94635]
[1779383722787,23.9,77498.02,68.5,0.37862,0.00024,24.94635]
[1779383723614,23.9,77498.74,68.5,0.37879,0.00024,24.95008]
[1779383723659,23.9,77498.74,68.5,0.37879,0.00024,24.95008]
[1779383723722,23.9,77498.74,68.5,0.37879,0.00024,24.95008]
[1779383723859,23.9,77498.74,68.5,0.37879,0.00024,24.95008]
[1779383724027,23.9,77499.65,68.5,0.37901,0.00024,24.95479]
[1779383724874,23.9,77509.31,68.5,0.38135,0.00024,25.0048]
[1779383725915,23.9,77509.31,68.5,0.38135,0.00024,25.0048]
[1779383725923,23.9,77509.31,68.5,0.38135,0.00024,25.0048]
[1779383726234,23.89,77510.03,68.5,0.38152,0.00024,25.00842]
[1779383726281,23.89,77510.03,68.5,0.38152,0.00024,25.00842]
[1779383726330,23.89,77510.03,68.5,0.38152,0.00024,25.00842]
[1779383726459,23.89,77510.03,68.5,0.38152,0.00024,25.00842]
[1779383726631,23.89,77510.03,68.5,0.38152,0.00024,25.00842]
[1779383726640,23.89,77510.03,68.5,0.38152,0.00024,25.00842]
[1779383726884,23.89,77510.03,68.5,0.38152,0.00024,25.00842]
[1779383726721,23.9,77518.28,68.5,0.38354,0.00024,25.05052]
[1779383726994,23.9,77518.28,68.5,0.38354,0.00024,25.05052]
[1779383727047,23.9,77518.28,68.5,0.38354,0.00024,25.05052]
[1779383727117,23.9,77518.28,68.5,0.38354,0.00024,25.05052]
[1779383727455,23.9,77518.28,68.5,0.38354,0.00024,25.05052]
[1779383727602,23.9,77518.28,68.5,0.38354,0.00024,25.05052]
[1779383727680,23.9,77518.28,68.5,0.38354,0.00024,25.05052]
[1779383727754,23.9,77518.28,68.5,0.38354,0.00024,25.05052]
[1779383728049,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728070,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728097,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728126,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728140,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728147,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728248,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728472,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728549,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728574,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728661,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728766,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728783,23.9,77519.88,68.5,0.38393,0.00024,25.05865]
[1779383728824,23.9,77529.08,68.5,0.38617,0.00024,25.10468]
[1779383729023,23.9,77529.08,68.5,0.38617,0.00024,25.10468]
[1779383729112,23.9,77529.08,68.5,0.38617,0.00024,25.10468]
[1779383729548,23.9,77529.08,68.5,0.38617,0.00024,25.10468]
[1779383729644,23.9,77529.08,68.5,0.38617,0.00024,25.10468]
[1779383729912,23.9,77529.08,68.5,0.38617,0.00024,25.10468]
[1779383729959,23.9,77529.9,68.5,0.38637,0.00024,25.10875]
[1779383729976,23.9,77529.9,68.5,0.38637,0.00024,25.10875]
[1779383730021,23.9,77529.9,68.5,0.38637,0.00024,25.10875]
[1779383730298,23.9,77529.9,68.5,0.38637,0.00024,25.10875]
[1779383730612,23.9,77529.9,68.5,0.38637,0.00024,25.10875]
[1779383730648,23.9,77529.9,68.5,0.38637,0.00024,25.10875]
[1779383730888,23.9,77529.9,68.5,0.38637,0.00024,25.10875]
[1779383730899,23.9,77539.27,68.5,0.38866,0.00024,25.15472]
[1779383730956,23.9,77539.27,68.5,0.38866,0.00024,25.15472]
[1779383731023,23.9,77539.27,68.5,0.38866,0.00024,25.15472]
[1779383731216,23.9,77539.27,68.5,0.38866,0.00024,25.15472]
[1779383731651,23.9,77539.27,68.5,0.38866,0.00024,25.15472]
[1779383731880,23.9,77539.27,68.5,0.38866,0.00024,25.15472]
[1779383731841,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732057,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732168,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732297,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732542,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732542,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732638,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732780,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732882,23.9,77547.79,68.5,0.39073,0.00024,25.19215]
[1779383732828,23.9,77538.87,68.5,0.38855,0.00024,25.14909]
[1779383732996,23.9,77538.87,68.5,0.38855,0.00024,25.14909]
[1779383733167,23.9,77538.87,68.5,0.38855,0.00024,25.14909]
[1779383733552,23.9,77538.87,68.5,0.38855,0.00024,25.14909]
[1779383733619,23.9,77538.87,68.5,0.38855,0.00024,25.14909]
[1779383733757,23.9,77538.87,68.5,0.38855,0.00024,25.14909]
[1779383733812,23.9,77538.87,68.5,0.38855,0.00024,25.14909]
[1779383733853,23.9,77526.8,68.5,0.3856,0.00024,25.08968]
[1779383734730,23.9,77526.8,68.5,0.3856,0.00024,25.08968]
[1779383734883,23.9,77526.8,68.5,0.3856,0.00024,25.08968]
[1779383735480,23.9,77527.49,68.5,0.38577,0.00024,25.09313]
[1779383736851,23.9,77524.94,68.5,0.38515,0.00024,25.08044]
[1779383737918,23.9,77524.24,68.5,0.38498,0.00024,25.07697]
[1779383738543,23.9,77525.98,68.5,0.3854,0.00024,25.08569]
[1779383739348,23.9,77525.94,68.5,0.3854,0.00024,25.08552]
[1779383739383,23.9,77525.94,68.5,0.3854,0.00024,25.08552]
[1779383739418,23.9,77525.94,68.5,0.3854,0.00024,25.08552]
[1779383739425,23.9,77525.94,68.5,0.3854,0.00024,25.08552]
[1779383739929,23.9,77525.94,68.5,0.3854,0.00024,25.08552]
[1779383740320,23.9,77522.31,68.5,0.38451,0.00024,25.06739]
[1779383740464,23.9,77522.31,68.5,0.38451,0.00024,25.06739]
[1779383740661,23.9,77522.31,68.5,0.38451,0.00024,25.06739]
[1779383741717,23.9,77518.2,68.5,0.38351,0.00024,25.04673]
[1779383741892,23.9,77518.2,68.5,0.38351,0.00024,25.04673]
[1779383741929,23.9,77518.2,68.5,0.38351,0.00024,25.04673]
[1779383741953,23.9,77516.68,68.5,0.38315,0.00024,25.03909]
[1779383742896,23.9,77516.68,68.5,0.38315,0.00024,25.03909]
[1779383743698,23.9,77519.76,68.5,0.3839,0.00024,25.05472]
[1779383744154,23.9,77522.37,68.5,0.38454,0.00024,25.06789]
[1779383744165,23.9,77522.37,68.5,0.38454,0.00024,25.06789]
[1779383744731,23.9,77522.37,68.5,0.38454,0.00024,25.06789]
[1779383744953,23.9,77526.85,68.5,0.38563,0.00024,25.09032]
[1779383745527,23.9,77526.85,68.5,0.38563,0.00024,25.09032]
[1779383745708,23.9,77526.85,68.5,0.38563,0.00024,25.09032]
[1779383745717,23.9,77526.85,68.5,0.38563,0.00024,25.09032]
[1779383745784,23.9,77526.85,68.5,0.38563,0.00024,25.09032]
[1779383745883,23.9,77526.85,68.5,0.38563,0.00024,25.09032]
[1779383745981,23.9,77521.7,68.5,0.38438,0.00024,25.0646]
[1779383746202,23.9,77521.7,68.5,0.38438,0.00024,25.0646]
[1779383746774,23.9,77521.7,68.5,0.38438,0.00024,25.0646]
[1779383747637,23.9,77518.61,68.5,0.38363,0.00024,25.04908]
[1779383747662,23.9,77518.61,68.5,0.38363,0.00024,25.04908]
[1779383747789,23.9,77518.61,68.5,0.38363,0.00024,25.04908]
[1779383747840,23.9,77518.61,68.5,0.38363,0.00024,25.04908]
[1779383748265,23.9,77517.16,68.5,0.38328,0.00024,25.04181]
[1779383748551,23.9,77517.16,68.5,0.38328,0.00024,25.04181]
[1779383748619,23.9,77517.16,68.5,0.38328,0.00024,25.04181]
[1779383748791,23.9,77517.16,68.5,0.38328,0.00024,25.04181]
[1779383748894,23.9,77517.16,68.5,0.38328,0.00024,25.04181]
[1779383748939,23.9,77517.16,68.5,0.38328,0.00024,25.04181]
[1779383748894,23.9,77530.27,68.5,0.38648,0.00024,25.10747]
[1779383748954,23.9,77530.27,68.5,0.38648,0.00024,25.10747]
[1779383749207,23.9,77530.27,68.5,0.38648,0.00024,25.10747]
[1779383749354,23.9,77530.27,68.5,0.38648,0.00024,25.10747]
[1779383749545,23.9,77530.27,68.5,0.38648,0.00024,25.10747]
[1779383749569,23.9,77530.27,68.5,0.38648,0.00024,25.10747]
[1779383749728,23.9,77530.27,68.5,0.38648,0.00024,25.10747]
[1779383749762,23.9,77543.74,68.5,0.38977,0.00024,25.17323]
[1779383750787,23.9,77543.74,68.5,0.38977,0.00024,25.17323]
[1779383751790,23.9,77547.53,68.5,0.39069,0.00024,25.1914]
[1779383751855,23.9,77547.53,68.5,0.39069,0.00024,25.1914]
[1779383752982,23.9,77546.21,68.5,0.39037,0.00024,25.18503]
[1779383753050,23.9,77546.21,68.5,0.39037,0.00024,25.18503]
[1779383753081,23.9,77546.21,68.5,0.39037,0.00024,25.18503]
[1779383753668,23.9,77546.21,68.5,0.39037,0.00024,25.18503]
[1779383753982,23.9,77550.1,68.5,0.39132,0.00024,25.20358]
[1779383754272,23.9,77550.1,68.5,0.39132,0.00024,25.20358]
[1779383754279,23.9,77550.1,68.5,0.39132,0.00024,25.20358]
[1779383754450,23.9,77550.1,68.5,0.39132,0.00024,25.20358]
[1779383754513,23.9,77550.1,68.5,0.39132,0.00024,25.20358]
[1779383754646,23.9,77550.1,68.5,0.39132,0.00024,25.20358]
[1779383754894,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755082,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755102,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755121,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755339,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755410,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755470,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755503,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755608,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755620,23.9,77601.95,68.5,0.40406,0.00025,25.4375]
[1779383755680,23.9,77615.21,68.5,0.40734,0.00025,25.49318]
[1779383756601,23.9,77615.21,68.5,0.40734,0.00025,25.49318]
[1779383756674,23.9,77615.21,68.5,0.40734,0.00025,25.49318]
[1779383756869,23.9,77615.21,68.5,0.40734,0.00025,25.49318]
[1779383756909,23.9,77617.25,68.5,0.40784,0.00025,25.50151]
[1779383757006,23.9,77617.25,68.5,0.40784,0.00025,25.50151]
[1779383757195,23.9,77617.25,68.5,0.40784,0.00025,25.50151]
[1779383757565,23.9,77617.25,68.5,0.40784,0.00025,25.50151]
[1779383757596,23.9,77617.25,68.5,0.40784,0.00025,25.50151]
[1779383757620,23.9,77617.25,68.5,0.40784,0.00025,25.50151]
[1779383757648,23.9,77617.25,68.5,0.40784,0.00025,25.50151]
[1779383757955,23.9,77617.25,68.5,0.40784,0.00025,25.50151]
[1779383757805,23.9,77632.86,68.5,0.41171,0.00025,25.5646]
[1779383758339,23.9,77632.86,68.5,0.41171,0.00025,25.5646]
[1779383758432,23.9,77632.86,68.5,0.41171,0.00025,25.5646]
[1779383758464,23.9,77632.86,68.5,0.41171,0.00025,25.5646]
[1779383758934,23.9,77632.86,68.5,0.41171,0.00025,25.5646]
[1779383759406,23.9,77634.04,68.5,0.412,0.00025,25.56927]
[1779383760323,23.9,77634.78,68.5,0.41218,0.00025,25.57219]
[1779383760567,23.9,77634.78,68.5,0.41218,0.00025,25.57219]
[1779383761249,23.9,77636.74,68.5,0.41267,0.00025,25.57991]
[1779383761283,23.9,77636.74,68.5,0.41267,0.00025,25.57991]
[1779383762336,23.9,77632.79,68.5,0.41169,0.00025,25.56433]
[1779383762546,23.9,77632.79,68.5,0.41169,0.00025,25.56433]
[1779383762712,23.9,77632.79,68.5,0.41169,0.00025,25.56433]
[1779383762738,23.9,77632.79,68.5,0.41169,0.00025,25.56433]
[1779383762740,23.9,77618.89,68.5,0.40825,0.00025,25.5083]
[1779383763020,23.9,77618.89,68.5,0.40825,0.00025,25.5083]
[1779383763032,23.9,77618.89,68.5,0.40825,0.00025,25.5083]
[1779383763075,23.9,77618.89,68.5,0.40825,0.00025,25.5083]
[1779383763192,23.9,77618.89,68.5,0.40825,0.00025,25.5083]
[1779383763460,23.9,77618.89,68.5,0.40825,0.00025,25.5083]
[1779383763744,23.9,77604.92,68.5,0.40479,0.00025,25.45006]
[1779383765684,23.9,77610.76,68.5,0.40624,0.00025,25.47464]
[1779383766821,23.9,77607.88,68.5,0.40553,0.00025,25.46256]
[1779383766905,23.9,77607.88,68.5,0.40553,0.00025,25.46256]
[1779383766955,23.9,77607.88,68.5,0.40553,0.00025,25.46256]
[1779383766995,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383767025,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383767056,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383767147,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383767220,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383767338,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383767707,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383767811,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383768070,23.9,77604.92,68.5,0.40479,0.00025,25.45007]
[1779383767882,23.9,77632.92,68.5,0.41173,0.00025,25.56489]
[1779383768152,23.9,77632.92,68.5,0.41173,0.00025,25.56489]
[1779383768391,23.9,77632.92,68.5,0.41173,0.00025,25.56489]
[1779383768798,23.9,77640.82,68.5,0.41368,0.00025,25.59589]
[1779383769183,23.9,77640.82,68.5,0.41368,0.00025,25.59589]
[1779383769534,23.9,77640.82,68.5,0.41368,0.00025,25.59589]
[1779383769592,23.9,77640.82,68.5,0.41368,0.00025,25.59589]
[1779383769955,23.9,77640.82,68.5,0.41368,0.00025,25.59589]
[1779383770006,23.9,77639.56,68.5,0.41337,0.00025,25.59098]
[1779383770440,23.9,77639.56,68.5,0.41337,0.00025,25.59098]
[1779383770481,23.9,77639.56,68.5,0.41337,0.00025,25.59098]
[1779383770493,23.9,77639.56,68.5,0.41337,0.00025,25.59098]
[1779383771677,23.9,77635.49,68.5,0.41236,0.00025,25.57503]
[1779383771807,23.9,77635.49,68.5,0.41236,0.00025,25.57503]
[1779383772238,23.9,77634.68,68.5,0.41216,0.00025,25.57184]
[1779383773168,23.9,77633.79,68.5,0.41194,0.00025,25.56833]
[1779383773201,23.9,77633.79,68.5,0.41194,0.00025,25.56833]
[1779383773217,23.9,77633.79,68.5,0.41194,0.00025,25.56833]
[1779383773910,23.9,77633.79,68.5,0.41194,0.00025,25.56833]
[1779383773997,23.9,77633.79,68.5,0.41194,0.00025,25.56833]
[1779383774087,23.9,77636.43,68.5,0.41259,0.00025,25.57873]
[1779383774150,23.9,77636.43,68.5,0.41259,0.00025,25.57873]
[1779383774154,23.9,77636.43,68.5,0.41259,0.00025,25.57873]
[1779383774358,23.9,77636.43,68.5,0.41259,0.00025,25.57873]
[1779383774571,23.9,77636.43,68.5,0.41259,0.00025,25.57873]
[1779383774599,23.9,77636.43,68.5,0.41259,0.00025,25.57873]
[1779383774812,23.9,77636.43,68.5,0.41259,0.00025,25.57873]
[1779383774906,23.9,77636.43,68.5,0.41259,0.00025,25.57873]
[1779383774848,23.9,77663.81,68.5,0.41939,0.00025,25.68257]
[1779383775306,23.9,77663.81,68.5,0.41939,0.00025,25.68257]
[1779383775326,23.9,77663.81,68.5,0.41939,0.00025,25.68257]
[1779383775358,23.9,77663.81,68.5,0.41939,0.00025,25.68257]
[1779383775561,23.9,77663.81,68.5,0.41939,0.00025,25.68257]
[1779383775885,23.9,77663.81,68.5,0.41939,0.00025,25.68257]
[1779383775903,23.9,77682.35,68.5,0.42401,0.00025,25.74868]
[1779383776441,23.9,77682.35,68.5,0.42401,0.00025,25.74868]
[1779383776866,23.9,77675.28,68.5,0.42225,0.00025,25.72381]
[1779383777076,23.9,77675.28,68.5,0.42225,0.00025,25.72381]
[1779383777168,23.9,77675.28,68.5,0.42225,0.00025,25.72381]
[1779383777356,23.9,77675.28,68.5,0.42225,0.00025,25.72381]
[1779383777415,23.9,77675.28,68.5,0.42225,0.00025,25.72381]
[1779383777551,23.9,77675.28,68.5,0.42225,0.00025,25.72381]
[1779383777665,23.9,77675.28,68.5,0.42225,0.00025,25.72381]
[1779383777741,23.9,77675.28,68.5,0.42225,0.00025,25.72381]
[1779383777871,23.9,77671.48,68.5,0.4213,0.00025,25.71034]
[1779383778524,23.9,77671.48,68.5,0.4213,0.00025,25.71034]
[1779383778700,23.9,77671.48,68.5,0.4213,0.00025,25.71034]
[1779383778989,23.9,77678.56,68.5,0.42307,0.00025,25.73546]
[1779383780556,23.9,77679.51,68.5,0.42331,0.00025,25.73883]
[1779383780595,23.9,77679.51,68.5,0.42331,0.00025,25.73883]
[1779383780948,23.9,77679.51,68.5,0.42331,0.00025,25.73883]
[1779383781015,23.9,77679.51,68.5,0.42331,0.00025,25.73883]
[1779383780987,23.9,77691.58,68.5,0.42632,0.00025,25.78038]
[1779383781756,23.9,77691.58,68.5,0.42632,0.00025,25.78038]
[1779383781896,23.9,77691.58,68.5,0.42632,0.00025,25.78038]
[1779383781901,23.9,77691.58,68.5,0.42632,0.00025,25.78038]
[1779383781971,23.9,77700.51,68.5,0.42855,0.00025,25.81015]
[1779383782417,23.9,77700.51,68.5,0.42855,0.00025,25.81015]
[1779383782914,23.91,77691.84,68.5,0.42642,0.00025,25.78162]
[1779383783362,23.91,77691.84,68.5,0.42642,0.00025,25.78162]
[1779383783687,23.91,77691.84,68.5,0.42642,0.00025,25.78162]
[1779383783921,23.91,77698.38,68.5,0.42805,0.00025,25.80346]
[1779383788859,23.91,77700.28,68.5,0.42852,0.00025,25.80967]
[1779383788985,23.91,77700.28,68.5,0.42852,0.00025,25.80967]
[1779383789063,23.91,77698.06,68.5,0.42796,0.00025,25.80231]
[1779383789787,23.91,77698.06,68.5,0.42796,0.00025,25.80231]
[1779383789964,23.91,77687.82,68.5,0.42541,0.00025,25.76787]
[1779383790179,23.91,77687.82,68.5,0.42541,0.00025,25.76787]
[1779383793224,23.91,77694.34,68.5,0.42702,0.00025,25.78641]
[1779383793231,23.91,77694.34,68.5,0.42702,0.00025,25.78641]
[1779383793261,23.91,77694.34,68.5,0.42702,0.00025,25.78641]
[1779383793466,23.91,77694.34,68.5,0.42702,0.00025,25.78641]
[1779383793473,23.91,77694.34,68.5,0.42702,0.00025,25.78641]
[1779383793480,23.91,77694.34,68.5,0.42702,0.00025,25.78641]
[1779383793930,23.91,77694.34,68.5,0.42702,0.00025,25.78641]
[1779383794002,23.91,77703.67,68.5,0.42936,0.00025,25.81726]
[1779383794743,23.91,77703.67,68.5,0.42936,0.00025,25.81726]
[1779383794927,23.91,77703.67,68.5,0.42936,0.00025,25.81726]
[1779383795008,23.91,77713.15,68.5,0.43173,0.00025,25.84769]
[1779383796019,23.91,77706.25,68.5,0.43001,0.00025,25.82566]
[1779383796394,23.91,77706.25,68.5,0.43001,0.00025,25.82566]
[1779383796545,23.91,77706.25,68.5,0.43001,0.00025,25.82566]
[1779383796731,23.91,77706.25,68.5,0.43001,0.00025,25.82566]
[1779383798387,23.91,77712.78,68.5,0.43164,0.00025,25.84658]
[1779383798454,23.91,77712.78,68.5,0.43164,0.00025,25.84658]
[1779383798501,23.91,77712.78,68.5,0.43164,0.00025,25.84658]
[1779383798526,23.91,77712.78,68.5,0.43164,0.00025,25.84658]
[1779383798671,23.91,77712.78,68.5,0.43164,0.00025,25.84658]
[1779383798777,23.91,77712.78,68.5,0.43164,0.00025,25.84658]
[1779383799009,23.91,77712.78,68.5,0.43164,0.00025,25.84658]
[1779383799039,23.91,77725.34,68.5,0.43478,0.00025,25.88552]
[1779383799065,23.91,77725.34,68.5,0.43478,0.00025,25.88552]
[1779383799428,23.91,77725.34,68.5,0.43478,0.00025,25.88552]
[1779383799494,23.91,77725.34,68.6,0.43478,0.00025,25.88552]
[1779383799648,23.91,77725.34,68.6,0.43478,0.00025,25.88552]
[1779383799904,23.91,77725.34,68.6,0.43478,0.00025,25.88552]
[1779383799975,23.91,77725.34,68.6,0.43478,0.00025,25.88552]
[1779383800033,23.91,77725.34,68.6,0.43478,0.00025,25.88552]
[1779383800050,23.91,77725.34,68.6,0.43478,0.00025,25.88552]
[1779383800044,23.91,77725.34,68.6,0.43478,0.00025,25.88551]
[1779383800272,23.91,77725.34,68.6,0.43478,0.00025,25.88551]
[1779383800303,23.91,77725.34,68.6,0.43478,0.00025,25.88551]
[1779383800457,23.91,77725.34,68.6,0.43478,0.00025,25.88551]
[1779383800530,23.91,77725.34,68.6,0.43478,0.00025,25.88551]
[1779383800935,23.91,77725.34,68.6,0.43478,0.00025,25.88551]
[1779383800997,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383801205,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383801411,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383801683,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383801708,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383801759,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383801902,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383801933,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383801975,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383802057,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383802087,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383802120,23.91,77743.64,68.6,0.43937,0.00025,25.93935]
[1779383802247,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802274,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802448,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802467,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802639,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802666,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802704,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802750,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802781,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802904,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383802934,23.92,77741.17,68.6,0.43875,0.00025,25.93232]
[1779383803024,23.92,77720.82,68.6,0.43365,0.00025,25.87172]
[1779383803280,23.92,77720.82,68.6,0.43365,0.00025,25.87172]
[1779383803307,23.92,77720.82,68.6,0.43365,0.00025,25.87172]
[1779383803924,23.92,77713.96,68.6,0.43194,0.00025,25.85036]
[1779383804161,23.92,77713.96,68.6,0.43194,0.00025,25.85036]
[1779383804174,23.92,77713.96,68.6,0.43194,0.00025,25.85036]
[1779383804430,23.92,77713.96,68.6,0.43194,0.00025,25.85036]
[1779383804537,23.92,77713.96,68.6,0.43194,0.00025,25.85036]
[1779383804566,23.92,77713.96,68.6,0.43194,0.00025,25.85036]
[1779383804907,23.92,77713.96,68.6,0.43194,0.00025,25.85036]
[1779383805356,23.92,77718.93,68.6,0.43318,0.00025,25.8659]
[1779383805586,23.92,77718.93,68.6,0.43318,0.00025,25.8659]
[1779383806217,23.92,77719.27,68.6,0.43327,0.00025,25.86697]
[1779383806306,23.92,77719.27,68.6,0.43327,0.00025,25.86697]
[1779383806844,23.92,77719.27,68.6,0.43327,0.00025,25.86697]
[1779383807115,23.92,77718.51,68.6,0.43308,0.00025,25.86462]
[1779383807548,23.92,77718.51,68.6,0.43308,0.00025,25.86462]
[1779383807674,23.92,77718.51,68.6,0.43308,0.00025,25.86462]
[1779383808363,23.92,77721.87,68.6,0.43392,0.00025,25.875]
[1779383809412,23.92,77721.47,68.6,0.43382,0.00025,25.87377]
[1779383809518,23.92,77721.47,68.6,0.43382,0.00025,25.87377]
[1779383809903,23.92,77721.47,68.6,0.43382,0.00025,25.87377]
[1779383810157,23.92,77722.95,68.6,0.43419,0.00025,25.87833]
[1779383810178,23.92,77722.95,68.6,0.43419,0.00025,25.87833]
[1779383812435,23.92,77717.52,68.6,0.43284,0.00025,25.86158]
[1779383812451,23.92,77717.52,68.6,0.43284,0.00025,25.86158]
[1779383812455,23.92,77717.52,68.6,0.43284,0.00025,25.86158]
[1779383812959,23.92,77717.52,68.6,0.43284,0.00025,25.86158]
[1779383812976,23.92,77717.52,68.6,0.43284,0.00025,25.86158]
[1779383813091,23.92,77716.48,68.6,0.43258,0.00025,25.85836]
[1779383813214,23.92,77716.48,68.6,0.43258,0.00025,25.85836]
[1779383813221,23.92,77716.48,68.6,0.43258,0.00025,25.85836]
[1779383813368,23.92,77716.48,68.6,0.43258,0.00025,25.85836]
[1779383813504,23.92,77716.48,68.6,0.43258,0.00025,25.85836]
[1779383813974,23.92,77725.65,68.6,0.43487,0.00025,25.8866]
[1779383814356,23.92,77725.65,68.6,0.43487,0.00025,25.8866]
[1779383814513,23.92,77725.65,68.6,0.43487,0.00025,25.8866]
[1779383814677,23.92,77725.65,68.6,0.43487,0.00025,25.8866]
[1779383814810,23.92,77725.65,68.6,0.43487,0.00025,25.8866]
[1779383814906,23.92,77725.65,68.6,0.43487,0.00025,25.8866]
[1779383815028,23.92,77725.65,68.6,0.43487,0.00025,25.8866]
[1779383814985,23.92,77747.85,68.6,0.44043,0.00025,25.95138]
[1779383815184,23.92,77747.85,68.6,0.44043,0.00025,25.95138]
[1779383815211,23.92,77747.85,68.6,0.44043,0.00025,25.95138]
[1779383815499,23.92,77747.85,68.6,0.44043,0.00025,25.95138]
[1779383815741,23.92,77754.74,68.6,0.44216,0.00025,25.97044]
[1779383816291,23.92,77754.74,68.6,0.44216,0.00025,25.97044]
[1779383816446,23.92,77754.74,68.6,0.44216,0.00025,25.97044]
[1779383816488,23.92,77754.74,68.6,0.44216,0.00025,25.97044]
[1779383816619,23.92,77754.74,68.6,0.44216,0.00025,25.97044]
[1779383816631,23.92,77754.74,68.6,0.44216,0.00025,25.97044]
[1779383816960,23.92,77754.1,68.6,0.442,0.00025,25.96866]
[1779383817649,23.92,77754.1,68.6,0.442,0.00025,25.96866]
[1779383817821,23.92,77754.1,68.6,0.442,0.00025,25.96866]
[1779383817852,23.92,77754.1,68.6,0.442,0.00025,25.96866]
[1779383817949,23.92,77754.1,68.6,0.442,0.00025,25.96866]
[1779383818003,23.92,77754.1,68.6,0.442,0.00025,25.96866]
[1779383818054,23.92,77771.09,68.6,0.44626,0.00025,26.01378]
[1779383818102,23.92,77771.09,68.6,0.44626,0.00025,26.01378]
[1779383818194,23.92,77771.09,68.6,0.44626,0.00025,26.01378]
[1779383818922,23.92,77771.09,68.6,0.44626,0.00025,26.01378]
[1779383818952,23.92,77771.09,68.6,0.44626,0.00025,26.01378]
[1779383819054,23.92,77782.94,68.6,0.44924,0.00025,26.0435]
[1779383819550,23.92,77782.94,68.6,0.44924,0.00025,26.0435]
[1779383819656,23.92,77782.94,68.6,0.44924,0.00025,26.0435]
[1779383820022,23.92,77782.94,68.6,0.44924,0.00025,26.0435]
[1779383820050,23.92,77775.42,68.6,0.44735,0.00025,26.02483]
[1779383820197,23.92,77775.42,68.6,0.44735,0.00025,26.02483]
[1779383820228,23.92,77775.42,68.6,0.44735,0.00025,26.02483]
[1779383820490,23.92,77775.42,68.6,0.44735,0.00025,26.02483]
[1779383820546,23.92,77775.42,68.6,0.44735,0.00025,26.02483]
[1779383820957,23.92,77775.42,68.6,0.44735,0.00025,26.02483]
[1779383821022,23.92,77775.42,68.6,0.44735,0.00025,26.02483]
[1779383821050,23.92,77764.76,68.6,0.44467,0.00025,25.99732]
[1779383821151,23.92,77764.76,68.6,0.44467,0.00025,25.99732]
[1779383821617,23.92,77764.76,68.6,0.44467,0.00025,25.99732]
[1779383821700,23.92,77764.76,68.6,0.44467,0.00025,25.99732]
[1779383821986,23.92,77763.26,68.6,0.44429,0.00025,25.99336]
[1779383822783,23.92,77776.06,68.6,0.44751,0.00025,26.02642]
[1779383823989,23.92,77776.06,68.6,0.44751,0.00025,26.02642]
[1779383824071,23.92,77782.39,68.6,0.4491,0.00025,26.04213]
[1779383825518,23.92,77778.41,68.6,0.4481,0.00025,26.03229]
[1779383826215,23.92,77778.82,68.6,0.4482,0.00025,26.03331]
[1779383826247,23.92,77778.82,68.6,0.4482,0.00025,26.03331]
[1779383826699,23.92,77778.82,68.6,0.4482,0.00025,26.03331]
[1779383826740,23.92,77778.82,68.6,0.4482,0.00025,26.03331]
[1779383826799,23.91,77776.41,68.6,0.44759,0.00025,26.02724]
[1779383827225,23.91,77776.41,68.6,0.44759,0.00025,26.02724]
[1779383827237,23.91,77776.41,68.6,0.44759,0.00025,26.02724]
[1779383827350,23.91,77776.41,68.6,0.44759,0.00025,26.02724]
[1779383827963,23.91,77776.41,68.6,0.44759,0.00025,26.02724]
[1779383828027,23.91,77766.0,68.6,0.44497,0.00025,26.00049]
[1779383828944,23.91,77766.0,68.6,0.44497,0.00025,26.00049]
[1779383828964,23.91,77766.0,68.6,0.44497,0.00025,26.00049]
[1779383829390,23.91,77764.97,68.6,0.44472,0.00025,25.99779]
[1779383830046,23.91,77764.97,68.6,0.44472,0.00025,25.99779]
[1779383829531,23.91,77774.33,68.6,0.44707,0.00025,26.02197]
[1779383830164,23.91,77774.33,68.6,0.44707,0.00025,26.02197]
[1779383830617,23.91,77774.33,68.6,0.44707,0.00025,26.02197]
[1779383830655,23.91,77774.33,68.6,0.44707,0.00025,26.02197]
[1779383830717,23.91,77778.31,68.6,0.44807,0.00025,26.03198]
[1779383831728,23.91,77778.31,68.6,0.44807,0.00025,26.03198]
[1779383831778,23.91,77765.74,68.6,0.4449,0.00025,25.99978]
[1779383834161,23.91,77760.49,68.6,0.44358,0.00025,25.98584]
[1779383836703,23.91,77756.48,68.6,0.44257,0.00025,25.97497]
[1779383836734,23.91,77756.48,68.6,0.44257,0.00025,25.97497]
[1779383836832,23.91,77756.48,68.6,0.44257,0.00025,25.97497]
[1779383836978,23.91,77756.48,68.6,0.44257,0.00025,25.97497]
[1779383837071,23.91,77750.46,68.6,0.44106,0.00025,25.95843]
[1779383842034,23.91,77748.91,68.6,0.44067,0.00025,25.95404]
[1779383842054,23.91,77748.91,68.6,0.44067,0.00025,25.95404]
[1779383842062,23.91,77748.91,68.6,0.44067,0.00025,25.95404]
[1779383842714,23.91,77751.57,68.6,0.44133,0.00025,25.9614]
[1779383842758,23.9,77764.11,68.6,0.44448,0.00025,25.99532]
[1779383843600,23.9,77764.11,68.6,0.44448,0.00025,25.99532]
[1779383843975,23.9,77764.11,68.6,0.44448,0.00025,25.99532]
[1779383844036,23.9,77765.87,68.6,0.44492,0.00025,25.99994]
[1779383844655,23.9,77765.87,68.6,0.44492,0.00025,25.99994]
[1779383844672,23.9,77765.87,68.6,0.44492,0.00025,25.99994]
[1779383844743,23.9,77777.49,68.6,0.44784,0.00025,26.02973]
[1779383845214,23.9,77777.49,68.6,0.44784,0.00025,26.02973]
[1779383845596,23.9,77777.49,68.6,0.44784,0.00025,26.02973]
[1779383845598,23.9,77777.49,68.6,0.44784,0.00025,26.02973]
[1779383845700,23.9,77777.49,68.6,0.44784,0.00025,26.02973]
[1779383845952,23.9,77777.49,68.6,0.44784,0.00025,26.02973]
[1779383846049,23.9,77777.49,68.6,0.44784,0.00025,26.02973]
[1779383846154,23.9,77777.49,68.6,0.44784,0.00025,26.02973]
[1779383846103,23.9,77799.02,68.6,0.45325,0.00025,26.08125]
[1779383846241,23.9,77799.02,68.6,0.45325,0.00025,26.08125]
[1779383846304,23.9,77799.02,68.6,0.45325,0.00025,26.08125]
[1779383846389,23.9,77799.02,68.6,0.45325,0.00025,26.08125]
[1779383846406,23.9,77799.02,68.6,0.45325,0.00025,26.08125]
[1779383846617,23.9,77799.02,68.6,0.45325,0.00025,26.08125]
[1779383846743,23.9,77799.02,68.6,0.45325,0.00025,26.08125]
[1779383846841,23.9,77799.02,68.6,0.45325,0.00025,26.08125]
[1779383847039,23.9,77799.12,68.6,0.45328,0.00025,26.08147]
[1779383847197,23.9,77799.12,68.6,0.45328,0.00025,26.08147]
[1779383847675,23.9,77799.12,68.6,0.45328,0.00025,26.08147]
[1779383847884,23.9,77791.12,68.6,0.45126,0.00025,26.06289]
[1779383848284,23.9,77791.12,68.6,0.45126,0.00025,26.06289]
[1779383848319,23.9,77791.12,68.6,0.45126,0.00025,26.06289]
[1779383848993,23.9,77791.12,68.6,0.45126,0.00025,26.06289]
[1779383849043,23.9,77784.91,68.6,0.4497,0.00025,26.048]
[1779383850589,23.9,77784.64,68.6,0.44963,0.00025,26.04735]
[1779383850710,23.9,77784.64,68.6,0.44963,0.00025,26.04735]
[1779383850865,23.9,77781.6,68.6,0.44887,0.00025,26.03991]
[1779383851707,23.9,77781.6,68.6,0.44887,0.00025,26.03991]
[1779383851771,23.9,77781.6,68.6,0.44887,0.00025,26.03991]
[1779383851852,23.9,77781.6,68.6,0.44887,0.00025,26.03991]
[1779383851990,23.9,77781.6,68.6,0.44887,0.00025,26.03991]
[1779383852076,23.9,77771.93,68.6,0.44643,0.00025,26.01208]
[1779383852599,23.9,77771.93,68.6,0.44643,0.00025,26.01208]
[1779383852716,23.9,77771.93,68.6,0.44643,0.00025,26.01208]
[1779383852723,23.9,77771.93,68.6,0.44643,0.00025,26.01208]
[1779383853063,23.9,77771.93,68.6,0.44643,0.00025,26.01208]
[1779383853105,23.9,77763.09,68.6,0.44421,0.00025,25.98903]
[1779383854034,23.9,77763.09,68.6,0.44421,0.00025,25.98903]
[1779383854076,23.9,77763.09,68.6,0.44421,0.00025,25.98903]
[1779383854110,23.9,77763.09,68.6,0.44421,0.00025,25.98903]
[1779383854605,23.9,77767.87,68.6,0.44541,0.00025,26.00159]
[1779383855040,23.9,77767.87,68.6,0.44541,0.00025,26.00159]
[1779383855126,23.9,77770.68,68.6,0.44611,0.00025,26.00887]
[1779383855596,23.9,77770.68,68.6,0.44611,0.00025,26.00887]
[1779383855974,23.9,77770.68,68.6,0.44611,0.00025,26.00887]
[1779383855981,23.9,77770.68,68.6,0.44611,0.00025,26.00887]
[1779383856126,23.9,77770.68,68.6,0.44611,0.00025,26.00887]
[1779383856009,23.9,77763.64,68.6,0.44434,0.00025,25.9905]
[1779383856866,23.9,77763.64,68.6,0.44434,0.00025,25.9905]
[1779383857033,23.9,77763.64,68.6,0.44434,0.00025,25.9905]
[1779383857094,23.9,77763.64,68.6,0.44434,0.00025,25.9905]
[1779383857163,23.89,77751.55,68.6,0.44128,0.00025,25.95744]
[1779383857203,23.89,77751.55,68.6,0.44128,0.00025,25.95744]
[1779383857335,23.89,77751.55,68.6,0.44128,0.00025,25.95744]
[1779383857565,23.89,77751.55,68.6,0.44128,0.00025,25.95744]
[1779383857610,23.89,77751.55,68.6,0.44128,0.00025,25.95744]
[1779383857655,23.89,77751.55,68.6,0.44128,0.00025,25.95744]
[1779383857746,23.9,77744.77,68.6,0.43961,0.00025,25.93872]
[1779383858280,23.9,77744.77,68.6,0.43961,0.00025,25.93872]
[1779383858327,23.9,77744.77,68.6,0.43961,0.00025,25.93872]
[1779383858908,23.9,77744.77,68.6,0.43961,0.00025,25.93872]
[1779383859014,23.9,77744.77,68.6,0.43961,0.00025,25.93872]
[1779383859122,23.92,77733.35,68.6,0.43678,0.00025,25.90601]
[1779383859798,23.92,77733.35,68.6,0.43678,0.00025,25.90601]
[1779383861351,23.92,77738.07,68.6,0.43796,0.00025,25.91983]
[1779383861376,23.92,77738.07,68.6,0.43796,0.00025,25.91983]
[1779383861464,23.92,77738.07,68.6,0.43796,0.00025,25.91983]
[1779383861778,23.92,77738.07,68.6,0.43796,0.00025,25.91983]
[1779383862811,23.92,77742.79,68.6,0.43915,0.00025,25.93345]
[1779383863556,23.91,77740.69,68.6,0.43861,0.00025,25.92729]
[1779383863574,23.91,77740.69,68.6,0.43861,0.00025,25.92729]
[1779383864068,23.91,77740.69,68.6,0.43861,0.00025,25.92729]
[1779383864263,23.91,77743.76,68.6,0.43938,0.00025,25.93607]
[1779383864533,23.91,77743.76,68.6,0.43938,0.00025,25.93607]
[1779383864995,23.91,77743.76,68.6,0.43938,0.00025,25.93607]
[1779383865341,23.91,77745.65,68.6,0.43984,0.00025,25.94128]
[1779383865408,23.91,77745.65,68.6,0.43984,0.00025,25.94128]
[1779383865995,23.91,77745.65,68.6,0.43984,0.00025,25.94128]
[1779383866080,23.91,77745.65,68.6,0.43984,0.00025,25.94128]
[1779383866113,23.91,77745.65,68.6,0.43984,0.00025,25.94128]
[1779383866125,23.91,77745.65,68.6,0.43984,0.00025,25.94128]
[1779383866156,23.91,77745.65,68.6,0.43984,0.00025,25.94128]
[1779383866178,23.9,77752.6,68.6,0.44156,0.00025,25.96055]
[1779383866235,23.9,77752.6,68.6,0.44156,0.00025,25.96055]
[1779383866370,23.9,77752.6,68.6,0.44156,0.00025,25.96055]
[1779383866464,23.9,77752.6,68.6,0.44156,0.00025,25.96055]
[1779383866728,23.9,77752.6,68.6,0.44156,0.00025,25.96055]
[1779383866830,23.89,77742.13,68.6,0.43891,0.00025,25.93083]
[1779383868336,23.89,77737.65,68.6,0.43779,0.00025,25.9179]
[1779383869060,23.89,77737.65,68.6,0.43779,0.00025,25.9179]
[1779383869458,23.89,77736.16,68.6,0.43742,0.00025,25.91358]
[1779383869470,23.89,77736.16,68.6,0.43742,0.00025,25.91358]
[1779383869903,23.89,77736.16,68.6,0.43742,0.00025,25.91358]
[1779383869906,23.89,77736.16,68.6,0.43742,0.00025,25.91358]
[1779383872577,23.89,77737.55,68.6,0.43777,0.00025,25.91769]
[1779383872929,23.89,77737.55,68.6,0.43777,0.00025,25.91769]
[1779383872952,23.89,77737.55,68.6,0.43777,0.00025,25.91769]
[1779383873171,23.89,77737.55,68.6,0.43777,0.00025,25.91769]
[1779383873401,23.9,77737.23,68.6,0.43769,0.00025,25.91677]
[1779383873452,23.9,77737.23,68.6,0.43769,0.00025,25.91677]
[1779383876877,23.9,77736.98,68.6,0.43764,0.00025,25.91613]
[1779383876892,23.9,77736.98,68.6,0.43764,0.00025,25.91613]
[1779383878603,23.9,77737.39,68.6,0.43775,0.00025,25.9174]
[1779383878610,23.9,77737.39,68.6,0.43775,0.00025,25.9174]
[1779383879090,23.9,77737.39,68.6,0.43775,0.00025,25.9174]
[1779383879102,23.9,77737.39,68.6,0.43775,0.00025,25.9174]
[1779383879471,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879492,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879574,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879610,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879758,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879778,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879779,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879814,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879837,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383879931,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383880051,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383880139,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383880180,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383880214,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383880287,23.9,77736.56,68.6,0.43755,0.00025,25.91501]
[1779383880115,23.9,77691.87,68.6,0.42637,0.00025,25.77422]
[1779383880546,23.9,77691.87,68.6,0.42637,0.00025,25.77422]
[1779383880758,23.9,77669.25,68.6,0.42073,0.00025,25.69527]
[1779383881656,23.9,77669.25,68.6,0.42073,0.00025,25.69527]
[1779383881910,23.9,77669.25,68.6,0.42073,0.00025,25.69527]
[1779383882229,23.9,77669.25,68.6,0.42073,0.00025,25.69527]
[1779383881996,23.9,77666.55,68.6,0.42006,0.00025,25.68554]
[1779383882479,23.9,77666.55,68.6,0.42006,0.00025,25.68554]
[1779383882616,23.9,77666.55,68.6,0.42006,0.00025,25.68554]
[1779383882719,23.9,77666.55,68.6,0.42006,0.00025,25.68554]
[1779383882804,23.9,77666.55,68.6,0.42006,0.00025,25.68554]
[1779383882856,23.9,77666.55,68.6,0.42006,0.00025,25.68554]
[1779383883403,23.9,77661.44,68.6,0.41879,0.00025,25.66687]
[1779383883714,23.9,77661.44,68.6,0.41879,0.00025,25.66687]
[1779383884068,23.9,77661.44,68.6,0.41879,0.00025,25.66687]
[1779383884149,23.9,77646.75,68.6,0.41513,0.00025,25.61161]
[1779383884244,23.9,77646.75,68.6,0.41513,0.00025,25.61161]
[1779383885683,23.9,77647.38,68.6,0.41529,0.00025,25.61403]
[1779383886331,23.9,77646.02,68.6,0.41495,0.00025,25.6088]
[1779383886816,23.9,77659.19,68.6,0.41822,0.00025,25.65845]
[1779383889622,23.9,77664.26,68.6,0.41949,0.00025,25.67719]
[1779383890959,23.9,77665.88,68.6,0.41989,0.00025,25.68304]
[1779383891826,23.9,77659.78,68.6,0.41837,0.00025,25.66061]
[1779383892076,23.9,77659.78,68.6,0.41837,0.00025,25.66061]
[1779383892774,23.9,77657.04,68.6,0.41769,0.00025,25.65049]
[1779383895562,23.9,77662.51,68.6,0.41905,0.00025,25.67065]
[1779383895597,23.9,77662.51,68.6,0.41905,0.00025,25.67065]
[1779383895757,23.9,77662.51,68.6,0.41905,0.00025,25.67065]
[1779383895775,23.9,77662.51,68.6,0.41905,0.00025,25.67065]
[1779383895887,23.9,77670.95,68.6,0.42115,0.00025,25.70133]
[1779383896242,23.9,77670.95,68.6,0.42115,0.00025,25.70133]
[1779383896519,23.9,77670.95,68.6,0.42115,0.00025,25.70133]
[1779383896634,23.9,77670.95,68.6,0.42115,0.00025,25.70133]
[1779383896893,23.9,77677.57,68.6,0.4228,0.00025,25.72479]
[1779383897767,23.9,77677.57,68.6,0.4228,0.00025,25.72479]
[1779383898909,23.9,77666.64,68.6,0.42006,0.00025,25.68557]
[1779383903372,23.9,77662.77,68.6,0.4191,0.00025,25.67144]
[1779383904951,23.9,77669.24,68.6,0.42072,0.00025,25.69505]
[1779383905652,23.9,77669.24,68.6,0.42072,0.00025,25.69505]
[1779383905669,23.9,77669.24,68.6,0.42072,0.00025,25.69505]
[1779383907571,23.9,77667.82,68.6,0.42036,0.00025,25.68992]
[1779383908817,23.9,77668.01,68.6,0.42041,0.00025,25.69067]
[1779383911172,23.9,77669.18,68.6,0.4207,0.00025,25.69488]
[1779383912496,23.9,77666.12,68.6,0.41993,0.00025,25.68022]
[1779383912714,23.9,77666.12,68.6,0.41993,0.00025,25.68022]
[1779383916020,23.9,77665.65,68.6,0.41981,0.00025,25.67846]
[1779383919498,23.9,77666.77,68.6,0.42008,0.00025,25.68239]
[1779383920401,23.89,77666.32,68.6,0.41996,0.00025,25.6807]
[1779383923077,23.89,77672.93,68.6,0.4216,0.00025,25.70443]
[1779383928112,23.88,77669.57,68.6,0.4207,0.00025,25.69158]
[1779383933147,23.87,77670.92,68.6,0.42103,0.00025,25.69625]
[1779383938183,23.86,77671.62,68.6,0.42114,0.00025,25.69797]
[1779383938666,23.86,77671.62,68.6,0.42114,0.00025,25.69797]
[1779383938875,23.86,77671.62,68.6,0.42114,0.00025,25.69797]
[1779383938916,23.86,77671.62,68.6,0.42114,0.00025,25.69797]
[1779383939062,23.86,77671.62,68.6,0.42114,0.00025,25.69797]
[1779383939190,23.85,77678.53,68.6,0.42286,0.00025,25.7225]
[1779383939342,23.85,77678.53,68.6,0.42286,0.00025,25.7225]
[1779383939347,23.85,77678.53,68.6,0.42286,0.00025,25.7225]
[1779383939355,23.85,77678.53,68.6,0.42286,0.00025,25.7225]
[1779383940197,23.85,77693.16,68.6,0.42651,0.00025,25.77293]
[1779383940793,23.85,77693.16,68.6,0.42651,0.00025,25.77293]
[1779383940818,23.85,77693.16,68.6,0.42651,0.00025,25.77293]
[1779383940839,23.85,77693.16,68.6,0.42651,0.00025,25.77293]
[1779383940950,23.85,77693.16,68.6,0.42651,0.00025,25.77293]
[1779383942613,23.85,77701.27,68.6,0.42854,0.00025,25.79996]
[1779383942805,23.85,77701.27,68.6,0.42854,0.00025,25.79996]
[1779383943210,23.85,77701.27,68.6,0.42854,0.00025,25.79996]
[1779383943366,23.85,77702.81,68.6,0.42892,0.00025,25.80499]
[1779383943440,23.85,77702.81,68.6,0.42892,0.00025,25.80499]
[1779383943929,23.85,77702.81,68.6,0.42892,0.00025,25.80499]
[1779383944277,23.85,77702.81,68.6,0.42892,0.00025,25.80499]
[1779383944229,23.85,77711.58,68.6,0.43112,0.00025,25.83335]
[1779383945073,23.85,77711.58,68.6,0.43112,0.00025,25.83335]
[1779383945124,23.85,77711.58,68.6,0.43112,0.00025,25.83335]
[1779383945659,23.85,77716.11,68.6,0.43225,0.00025,25.84767]
[1779383946101,23.85,77716.11,68.6,0.43225,0.00025,25.84767]
[1779383946158,23.85,77716.11,68.6,0.43225,0.00025,25.84767]
[1779383946245,23.85,77716.11,68.6,0.43225,0.00025,25.84767]
[1779383946994,23.85,77716.12,68.6,0.43225,0.00025,25.84766]
[1779383947065,23.85,77716.12,68.6,0.43225,0.00025,25.84766]
[1779383947118,23.85,77716.12,68.6,0.43225,0.00025,25.84766]
[1779383947250,23.85,77706.18,68.6,0.42975,0.00025,25.81585]
[1779383948078,23.85,77706.18,68.6,0.42975,0.00025,25.81585]
[1779383952993,23.83,77707.79,68.6,0.43009,0.00025,25.82024]
[1779383953856,23.82,77710.53,68.6,0.43075,0.00025,25.82881]
[1779383953874,23.82,77710.53,68.6,0.43075,0.00025,25.82881]
[1779383956674,23.82,77714.54,68.6,0.43175,0.00025,25.84155]
[1779383956690,23.82,77714.54,68.6,0.43175,0.00025,25.84155]
[1779383960230,23.81,77717.1,68.6,0.43239,0.00025,25.84953]
[1779383960843,23.81,77716.55,68.6,0.43224,0.00025,25.84773]
[1779383960869,23.81,77716.55,68.6,0.43224,0.00025,25.84773]
[1779383960994,23.81,77716.55,68.6,0.43224,0.00025,25.84773]
[1779383961244,23.81,77716.55,68.6,0.43224,0.00025,25.84773]
[1779383962340,23.81,77710.69,68.6,0.43077,0.00025,25.82906]
[1779383962649,23.81,77710.69,68.6,0.43077,0.00025,25.82906]
[1779383964967,23.8,77703.73,68.6,0.42899,0.00025,25.80608]
[1779383965557,23.8,77703.24,68.6,0.42886,0.00025,25.80442]
[1779383965635,23.8,77703.24,68.6,0.42886,0.00025,25.80442]
[1779383965657,23.8,77703.24,68.6,0.42886,0.00025,25.80442]
[1779383966705,23.8,77705.36,68.6,0.42939,0.00025,25.81136]
[1779383966721,23.8,77705.36,68.6,0.42939,0.00025,25.81136]
[1779383970020,23.8,77699.89,68.6,0.42802,0.00025,25.7933]
[1779383970033,23.8,77699.89,68.6,0.42802,0.00025,25.7933]
[1779383970051,23.8,77699.89,68.6,0.42802,0.00025,25.7933]
[1779383970066,23.8,77699.89,68.6,0.42802,0.00025,25.7933]
[1779383970176,23.8,77696.32,68.6,0.42712,0.00025,25.78134]
[1779383970431,23.8,77696.32,68.6,0.42712,0.00025,25.78134]
[1779383971349,23.8,77692.63,68.6,0.42618,0.00025,25.76529]
[1779383972129,23.8,77692.63,68.6,0.42618,0.00025,25.76529]
[1779383972250,23.8,77692.63,68.6,0.42618,0.00025,25.76529]
[1779383972130,23.8,77676.33,68.6,0.4221,0.00025,25.70863]
[1779383973378,23.8,77673.04,68.6,0.42127,0.00025,25.6968]
[1779383976003,23.8,77673.85,68.6,0.42147,0.00025,25.69967]
[1779383976026,23.8,77673.85,68.6,0.42147,0.00025,25.69967]
[1779383978075,23.79,77673.5,68.6,0.42138,0.00025,25.69827]
[1779383980717,23.79,77672.94,68.6,0.42122,0.00025,25.69611]
[1779383980751,23.79,77672.94,68.6,0.42122,0.00025,25.69611]
[1779383980809,23.79,77672.94,68.6,0.42122,0.00025,25.69611]
[1779383981064,23.79,77678.01,68.6,0.42249,0.00025,25.71418]
[1779383981869,23.79,77678.01,68.6,0.42249,0.00025,25.71418]
[1779383981878,23.79,77678.01,68.6,0.42249,0.00025,25.71418]
[1779383981891,23.79,77687.94,68.6,0.42498,0.00025,25.74892]
[1779383982948,23.79,77687.94,68.6,0.42498,0.00025,25.74892]
[1779383983003,23.79,77695.05,68.6,0.42676,0.00025,25.77318]
[1779383983599,23.79,77695.05,68.6,0.42676,0.00025,25.77318]
[1779383987165,23.79,77694.65,68.6,0.42666,0.00025,25.77179]
[1779383987358,23.79,77693.12,68.6,0.42627,0.00025,25.7666]
[1779383987689,23.79,77693.12,68.6,0.42627,0.00025,25.7666]
[1779383989549,23.79,77702.39,68.6,0.4286,0.00025,25.7976]
[1779383991000,23.79,77702.39,68.6,0.4286,0.00025,25.7976]
[1779383992124,23.79,77706.95,68.6,0.42974,0.00025,25.81253]
[1779383992291,23.79,77706.95,68.6,0.42974,0.00025,25.81253]
[1779383992176,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383992353,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383992497,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383992580,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383992667,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383992716,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383992730,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383992812,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383993160,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383993188,23.79,77707.24,68.6,0.42981,0.00025,25.81345]
[1779383993236,23.78,77695.71,68.6,0.42691,0.00025,25.77519]
[1779383993993,23.78,77695.71,68.6,0.42691,0.00025,25.77519]
[1779383994095,23.78,77708.53,68.6,0.43013,0.00025,25.81758]
[1779383994994,23.78,77708.53,68.6,0.43013,0.00025,25.81758]
[1779383995254,23.78,77708.53,68.6,0.43013,0.00025,25.81758]
[1779383996993,23.78,77709.8,68.6,0.43045,0.00025,25.82166]
[1779383998613,23.78,77716.22,68.6,0.43206,0.00025,25.84209]
[1779383999902,23.78,77716.22,68.6,0.43206,0.00025,25.84209]
[1779383999932,23.78,77716.22,68.6,0.43206,0.00025,25.84209]
[1779383999992,23.78,77716.22,68.6,0.43206,0.00025,25.84209]
[1779384000396,23.78,77716.22,68.6,0.43206,0.00025,25.84209]
[1779384000785,23.78,77713.81,68.6,0.43145,0.00025,25.83441]
[1779384000932,23.78,77713.81,68.6,0.43145,0.00025,25.83441]
[1779384001003,23.78,77713.81,68.6,0.43145,0.00025,25.83441]
[1779384001019,23.78,77713.81,68.6,0.43145,0.00025,25.83441]
[1779384001039,23.78,77713.81,68.6,0.43145,0.00025,25.83441]
[1779384001161,23.78,77703.41,68.6,0.42883,0.00025,25.80064]
[1779384001634,23.78,77703.41,68.6,0.42883,0.00025,25.80064]
[1779384001786,23.78,77703.41,68.6,0.42883,0.00025,25.80064]
[1779384002118,23.78,77713.46,68.6,0.43135,0.00025,25.83323]
[1779384002423,23.78,77713.46,68.6,0.43135,0.00025,25.83323]
[1779384002454,23.78,77713.46,68.6,0.43135,0.00025,25.83323]
[1779384003153,23.78,77713.46,68.6,0.43135,0.00025,25.83323]
[1779384003199,23.78,77723.72,68.6,0.43393,0.00025,25.86543]
[1779384003377,23.78,77723.72,68.6,0.43393,0.00025,25.86543]
[1779384003491,23.78,77723.72,68.6,0.43393,0.00025,25.86543]
[1779384003495,23.78,77723.72,68.6,0.43393,0.00025,25.86543]
[1779384004212,23.78,77723.72,68.6,0.43393,0.00025,25.86543]
[1779384004243,23.78,77723.72,68.6,0.43393,0.00025,25.86543]
[1779384004314,23.78,77728.53,68.6,0.43514,0.00025,25.88014]
[1779384004367,23.78,77728.53,68.6,0.43514,0.00025,25.88014]
[1779384004476,23.78,77728.53,68.6,0.43514,0.00025,25.88014]
[1779384004750,23.78,77728.53,68.6,0.43514,0.00025,25.88014]
[1779384004805,23.78,77740.4,68.6,0.43814,0.00025,25.91547]
[1779384006156,23.78,77740.4,68.6,0.43814,0.00025,25.91547]
[1779384006680,23.78,77747.88,68.6,0.44002,0.00025,25.93697]
[1779384007716,23.78,77747.88,68.6,0.44002,0.00025,25.93697]
[1779384008285,23.78,77747.88,68.6,0.44002,0.00025,25.93697]
[1779384009593,23.78,77749.39,68.6,0.4404,0.00025,25.94122]
[1779384009833,23.78,77749.39,68.6,0.4404,0.00025,25.94122]
[1779384009905,23.78,77749.39,68.6,0.4404,0.00025,25.94122]
[1779384011073,23.78,77762.47,68.6,0.4437,0.00025,25.97722]
[1779384011774,23.78,77762.47,68.6,0.4437,0.00025,25.97722]
[1779384013542,23.78,77761.54,68.6,0.44346,0.00025,25.97467]
[1779384013580,23.78,77761.54,68.6,0.44346,0.00025,25.97467]
[1779384013641,23.78,77761.54,68.6,0.44346,0.00025,25.97467]
[1779384014615,23.78,77762.54,68.6,0.44371,0.00025,25.97735]
[1779384014616,23.78,77762.54,68.6,0.44371,0.00025,25.97735]
[1779384015844,23.77,77762.11,68.6,0.4436,0.00025,25.97617]
[1779384015868,23.77,77762.11,68.6,0.4436,0.00025,25.97617]
[1779384016023,23.77,77762.11,68.6,0.4436,0.00025,25.97617]
[1779384016036,23.77,77762.11,68.6,0.4436,0.00025,25.97617]
[1779384016209,23.77,77762.11,68.6,0.4436,0.00025,25.97617]
[1779384016227,23.77,77762.11,68.6,0.4436,0.00025,25.97617]
[1779384016291,23.77,77752.23,68.6,0.4411,0.00025,25.94906]
[1779384016425,23.77,77752.23,68.6,0.4411,0.00025,25.94906]
[1779384016629,23.77,77752.23,68.6,0.4411,0.00025,25.94906]
[1779384016875,23.77,77752.23,68.6,0.4411,0.00025,25.94906]
[1779384016954,23.77,77752.23,68.6,0.4411,0.00025,25.94906]
[1779384016967,23.77,77746.0,68.6,0.43953,0.00025,25.93145]
[1779384019732,23.77,77746.9,68.6,0.43976,0.00025,25.934]
[1779384019881,23.77,77746.9,68.6,0.43976,0.00025,25.934]
[1779384020208,23.77,77746.9,68.6,0.43976,0.00025,25.934]
[1779384020246,23.77,77746.9,68.6,0.43976,0.00025,25.934]
[1779384021035,23.77,77748.73,68.6,0.44022,0.00025,25.93919]
[1779384021238,23.77,77748.73,68.6,0.44022,0.00025,25.93919]
[1779384021244,23.77,77748.73,68.6,0.44022,0.00025,25.93919]
[1779384022052,23.77,77754.11,68.6,0.44157,0.00025,25.95425]
[1779384022243,23.77,77754.11,68.6,0.44157,0.00025,25.95425]
[1779384022260,23.77,77754.11,68.6,0.44157,0.00025,25.95425]
[1779384023068,23.77,77759.95,68.6,0.44305,0.00025,25.97026]
[1779384023117,23.77,77759.95,68.6,0.44305,0.00025,25.97026]
[1779384023195,23.77,77759.95,68.6,0.44305,0.00025,25.97026]
[1779384023218,23.77,77759.91,68.6,0.44303,0.00025,25.97013]
[1779384023378,23.77,77759.91,68.6,0.44303,0.00025,25.97013]
[1779384023645,23.77,77759.91,68.6,0.44303,0.00025,25.97013]
[1779384023948,23.77,77759.91,68.6,0.44303,0.00025,25.97013]
[1779384024281,23.77,77769.38,68.6,0.44543,0.00025,25.99536]
[1779384025253,23.77,77769.38,68.6,0.44543,0.00025,25.99536]
[1779384026243,23.77,77771.27,68.6,0.4459,0.00025,26.00029]
[1779384026724,23.77,77769.59,68.6,0.44548,0.00025,25.99592]
[1779384028286,23.77,77773.11,68.6,0.44637,0.00025,26.00507]
[1779384028365,23.77,77773.11,68.6,0.44637,0.00025,26.00507]
[1779384028836,23.78,77781.02,68.6,0.44839,0.00025,26.02526]
[1779384029958,23.78,77781.02,68.6,0.44839,0.00025,26.02526]
[1779384030134,23.78,77781.02,68.6,0.44839,0.00025,26.02526]
[1779384031149,23.78,77803.8,68.6,0.45416,0.00025,26.07589]
[1779384032094,23.78,77803.24,68.6,0.45401,0.00025,26.07458]
[1779384032854,23.78,77803.24,68.6,0.45401,0.00025,26.07458]
[1779384035650,23.77,77801.92,68.6,0.45366,0.00025,26.0715]
[1779384035733,23.77,77801.92,68.6,0.45366,0.00025,26.0715]
[1779384035805,23.77,77801.92,68.6,0.45366,0.00025,26.0715]
[1779384035877,23.77,77801.92,68.6,0.45366,0.00025,26.0715]
[1779384035898,23.77,77801.92,68.6,0.45366,0.00025,26.0715]
[1779384035989,23.77,77801.92,68.6,0.45366,0.00025,26.0715]
[1779384036370,23.77,77807.53,68.6,0.45508,0.00025,26.08409]
[1779384036495,23.77,77807.53,68.6,0.45508,0.00025,26.08409]
[1779384036609,23.77,77807.53,68.6,0.45508,0.00025,26.08409]
[1779384037289,23.77,77813.89,68.6,0.4567,0.00025,26.09799]
[1779384038000,23.77,77813.89,68.6,0.4567,0.00025,26.09799]
[1779384038785,23.78,77814.7,68.6,0.4569,0.00025,26.09975]
[1779384038861,23.78,77814.7,68.6,0.4569,0.00025,26.09975]
[1779384038951,23.78,77814.7,68.6,0.4569,0.00025,26.09975]
[1779384039052,23.78,77814.7,68.6,0.4569,0.00025,26.09975]
[1779384039263,23.78,77814.7,68.6,0.4569,0.00025,26.09975]
[1779384039340,23.78,77821.33,68.6,0.45859,0.00025,26.11373]
[1779384041137,23.78,77824.22,68.6,0.45932,0.00025,26.11967]
[1779384041229,23.78,77824.22,68.6,0.45932,0.00025,26.11967]
[1779384041993,23.78,77818.73,68.6,0.45793,0.00025,26.10831]
[1779384042074,23.78,77818.73,68.6,0.45793,0.00025,26.10831]
[1779384042156,23.78,77818.73,68.6,0.45793,0.00025,26.10831]
[1779384042728,23.78,77822.82,68.6,0.45897,0.00025,26.1168]
[1779384043037,23.78,77822.82,68.6,0.45897,0.00025,26.1168]
[1779384043118,23.78,77822.82,68.6,0.45897,0.00025,26.1168]
[1779384043448,23.78,77827.58,68.6,0.46018,0.00025,26.12649]
[1779384043466,23.78,77827.58,68.6,0.46018,0.00025,26.12649]
[1779384043471,23.78,77827.58,68.6,0.46018,0.00025,26.12649]
[1779384043623,23.78,77827.58,68.6,0.46018,0.00025,26.12649]
[1779384043911,23.78,77827.58,68.6,0.46018,0.00025,26.12649]
[1779384046058,23.78,77820.89,68.6,0.45848,0.00025,26.11284]
[1779384046060,23.78,77820.89,68.6,0.45848,0.00025,26.11284]
[1779384046389,23.78,77820.89,68.6,0.45848,0.00025,26.11284]
[1779384046525,23.78,77821.3,68.6,0.45858,0.00025,26.11369]
[1779384046650,23.78,77821.3,68.6,0.45858,0.00025,26.11369]
[1779384046983,23.78,77821.3,68.6,0.45858,0.00025,26.11369]
[1779384047634,23.78,77822.3,68.6,0.45884,0.00025,26.11576]
[1779384047707,23.78,77822.3,68.6,0.45884,0.00025,26.11576]
[1779384048200,23.78,77822.3,68.6,0.45884,0.00025,26.11576]
[1779384054028,23.78,77829.54,68.6,0.46068,0.00025,26.13041]
[1779384054962,23.78,77829.54,68.6,0.46068,0.00025,26.13041]
[1779384057889,23.78,77833.02,68.6,0.46155,0.00025,26.13721]
[1779384057930,23.78,77833.02,68.6,0.46155,0.00025,26.13721]
[1779384060536,23.77,77833.43,68.6,0.46164,0.00025,26.1379]
[1779384061119,23.77,77833.43,68.6,0.46164,0.00025,26.1379]
[1779384061140,23.77,77833.43,68.6,0.46164,0.00025,26.1379]
[1779384061421,23.77,77833.43,68.6,0.46164,0.00025,26.1379]
[1779384061478,23.77,77831.46,68.6,0.46113,0.00025,26.13402]
[1779384061546,23.77,77831.46,68.6,0.46113,0.00025,26.13402]
[1779384061741,23.77,77831.46,68.6,0.46113,0.00025,26.13402]
[1779384062161,23.76,77819.37,68.6,0.45806,0.00025,26.10945]
[1779384062546,23.76,77819.37,68.6,0.45806,0.00025,26.10945]
[1779384062633,23.76,77819.37,68.6,0.45806,0.00025,26.10945]
[1779384062817,23.76,77819.37,68.6,0.45806,0.00025,26.10945]
[1779384062850,23.76,77819.37,68.6,0.45806,0.00025,26.10945]
[1779384063101,23.77,77813.5,68.6,0.45658,0.00025,26.097]
[1779384063546,23.77,77813.5,68.6,0.45658,0.00025,26.097]
[1779384063615,23.77,77813.5,68.6,0.45658,0.00025,26.097]
[1779384064060,23.77,77813.5,68.6,0.45658,0.00025,26.097]
[1779384064075,23.77,77813.5,68.6,0.45658,0.00025,26.097]
[1779384064730,23.77,77814.21,68.6,0.45676,0.00025,26.09855]
[1779384064777,23.77,77814.21,68.6,0.45676,0.00025,26.09855]
[1779384064784,23.77,77814.21,68.6,0.45676,0.00025,26.09855]
[1779384064811,23.77,77814.21,68.6,0.45676,0.00025,26.09855]
[1779384065527,23.78,77814.37,68.6,0.45683,0.00025,26.09909]
[1779384065668,23.78,77814.37,68.6,0.45683,0.00025,26.09909]
[1779384065877,23.78,77814.37,68.6,0.45683,0.00025,26.09909]
[1779384065996,23.78,77814.37,68.6,0.45683,0.00025,26.09909]
[1779384066036,23.78,77814.37,68.6,0.45683,0.00025,26.09909]
[1779384066235,23.79,77822.78,68.6,0.45899,0.00025,26.11692]
[1779384066639,23.79,77822.78,68.6,0.45899,0.00025,26.11692]
[1779384067362,23.79,77822.78,68.6,0.45899,0.00025,26.11692]
[1779384068162,23.79,77820.98,68.6,0.45853,0.00025,26.11321]
[1779384069281,23.81,77820.02,68.6,0.45832,0.00025,26.11147]
[1779384071671,23.83,77822.8,68.6,0.45906,0.00025,26.11745]
[1779384072200,23.83,77822.8,68.6,0.45906,0.00025,26.11745]
[1779384073557,23.84,77818.44,68.6,0.45799,0.00025,26.10867]
[1779384073587,23.84,77818.44,68.6,0.45799,0.00025,26.10867]
[1779384073834,23.84,77818.44,68.6,0.45799,0.00025,26.10867]
[1779384073844,23.84,77818.44,68.6,0.45799,0.00025,26.10867]
[1779384074522,23.85,77817.47,68.6,0.45775,0.00025,26.10667]
[1779384076446,23.85,77812.0,68.6,0.45638,0.00025,26.09507]
[1779384076466,23.85,77812.0,68.6,0.45638,0.00025,26.09507]
[1779384078775,23.85,77813.02,68.6,0.45664,0.00025,26.09729]
[1779384079033,23.85,77813.02,68.6,0.45664,0.00025,26.09729]
[1779384079044,23.85,77813.02,68.6,0.45664,0.00025,26.09729]
[1779384083257,23.86,77821.61,68.6,0.45882,0.00025,26.11543]
[1779384083931,23.86,77821.61,68.6,0.45882,0.00025,26.11543]
[1779384083950,23.86,77821.61,68.6,0.45882,0.00025,26.11543]
[1779384085559,23.86,77829.12,68.6,0.46072,0.00025,26.13059]
[1779384085647,23.86,77829.12,68.6,0.46072,0.00025,26.13059]
[1779384085865,23.86,77829.12,68.6,0.46072,0.00025,26.13059]
[1779384086308,23.86,77829.12,68.6,0.46072,0.00025,26.13059]
[1779384087127,23.86,77829.17,68.6,0.46074,0.00025,26.13073]
[1779384087258,23.86,77829.17,68.6,0.46074,0.00025,26.13073]
[1779384087350,23.86,77829.17,68.6,0.46074,0.00025,26.13073]
[1779384087363,23.86,77836.93,68.6,0.46271,0.00025,26.14574]
[1779384087494,23.86,77836.93,68.6,0.46271,0.00025,26.14574]
[1779384087997,23.86,77836.93,68.6,0.46271,0.00025,26.14574]
[1779384088059,23.86,77836.93,68.6,0.46271,0.00025,26.14574]
[1779384091313,23.87,77830.3,68.6,0.46104,0.00025,26.12955]
[1779384091788,23.87,77830.3,68.6,0.46104,0.00025,26.12955]
[1779384092829,23.87,77830.46,68.6,0.46108,0.00025,26.12989]
[1779384093344,23.87,77830.46,68.6,0.46108,0.00025,26.12989]
[1779384094809,23.88,77833.19,68.6,0.46178,0.00025,26.13524]
[1779384096007,23.88,77836.42,68.6,0.4626,0.00025,26.14145]
[1779384097994,23.88,77839.27,68.6,0.46333,0.00025,26.14686]
[1779384101629,23.89,77841.96,68.6,0.46402,0.00025,26.15193]
[1779384102637,23.89,77843.11,68.6,0.46432,0.00025,26.15406]
[1779384102645,23.89,77843.11,68.6,0.46432,0.00025,26.15406]
[1779384102650,23.89,77843.11,68.6,0.46432,0.00025,26.15406]
[1779384102870,23.89,77843.11,68.6,0.46432,0.00025,26.15406]
[1779384102994,23.89,77843.11,68.6,0.46432,0.00025,26.15406]
[1779384104155,23.89,77845.7,68.6,0.46497,0.00025,26.15874]
[1779384104404,23.89,77848.46,68.6,0.46567,0.00025,26.16366]
[1779384107259,23.89,77847.36,68.6,0.46539,0.00025,26.16172]
[1779384107426,23.89,77846.72,68.6,0.46523,0.00025,26.16059]
[1779384108077,23.89,77846.72,68.6,0.46523,0.00025,26.16059]
[1779384108338,23.89,77846.72,68.6,0.46523,0.00025,26.16059]
[1779384108392,23.89,77846.72,68.6,0.46523,0.00025,26.16059]
[1779384108542,23.88,77842.28,68.6,0.46409,0.00025,26.15246]
[1779384108646,23.88,77842.28,68.6,0.46409,0.00025,26.15246]
[1779384109983,23.88,77841.31,68.6,0.46384,0.00025,26.15061]
[1779384110690,23.87,77843.37,68.6,0.46435,0.00025,26.15433]
[1779384111458,23.88,77846.78,68.6,0.46523,0.00025,26.16059]
[1779384112402,23.88,77846.78,68.6,0.46523,0.00025,26.16059]
[1779384113288,23.89,77849.19,68.6,0.46585,0.00025,26.16494]
[1779384116684,23.91,77848.62,68.6,0.46574,0.00025,26.16412]
[1779384119052,23.92,77852.34,68.6,0.4667,0.00025,26.17073]
[1779384119521,23.92,77853.6,68.6,0.46702,0.00025,26.17294]
[1779384120000,23.92,77853.6,68.6,0.46702,0.00025,26.17294]
[1779384121066,23.93,77854.41,68.6,0.46724,0.00025,26.17436]
[1779384122086,23.93,77854.95,68.6,0.46738,0.00025,26.17531]
[1779384123715,23.94,77854.29,68.6,0.46722,0.00025,26.17423]
[1779384123798,23.94,77854.29,68.6,0.46722,0.00025,26.17423]
[1779384123900,23.94,77854.29,68.6,0.46722,0.00025,26.17423]
[1779384124265,23.94,77854.29,68.6,0.46722,0.00025,26.17423]
[1779384124650,23.94,77854.72,68.6,0.46733,0.00025,26.17497]
[1779384124692,23.94,77854.72,68.6,0.46733,0.00025,26.17497]
[1779384124730,23.94,77854.72,68.6,0.46733,0.00025,26.17497]
[1779384124771,23.94,77854.72,68.6,0.46733,0.00025,26.17497]
[1779384124880,23.94,77864.14,68.6,0.46971,0.00025,26.1905]
[1779384126011,23.95,77871.96,68.6,0.4717,0.00025,26.20279]
[1779384126783,23.95,77871.96,68.6,0.4717,0.00025,26.20279]
[1779384126844,23.95,77871.96,68.6,0.4717,0.00025,26.20279]
[1779384127453,23.95,77871.96,68.6,0.4717,0.00025,26.20279]
[1779384127853,23.98,77871.69,68.6,0.47167,0.00025,26.20255]
[1779384127864,23.98,77871.69,68.6,0.47167,0.00025,26.20255]
[1779384127877,23.98,77871.69,68.6,0.47167,0.00025,26.20255]
[1779384127877,23.98,77871.69,68.6,0.47167,0.00025,26.20255]
[1779384127942,23.98,77871.69,68.6,0.47167,0.00025,26.20255]
[1779384128152,23.98,77871.69,68.6,0.47167,0.00025,26.20255]
[1779384128273,23.98,77871.69,68.6,0.47167,0.00025,26.20255]
[1779384128372,23.98,77878.77,68.6,0.47346,0.00025,26.21303]
[1779384128844,23.98,77878.77,68.6,0.47346,0.00025,26.21303]
[1779384129359,23.98,77878.77,68.6,0.47346,0.00025,26.21303]
[1779384129363,23.98,77878.77,68.6,0.47346,0.00025,26.21303]
[1779384129373,23.98,77878.77,68.6,0.47346,0.00025,26.21303]
[1779384129395,23.98,77878.77,68.6,0.47346,0.00025,26.21303]
[1779384129606,23.98,77880.91,68.6,0.474,0.00025,26.2161]
[1779384131282,23.98,77885.77,68.6,0.47522,0.00025,26.22287]
[1779384132378,23.98,77888.6,68.6,0.47594,0.00025,26.22671]
[1779384133046,23.98,77889.88,68.6,0.47626,0.00025,26.22842]
[1779384133266,23.98,77889.88,68.6,0.47626,0.00025,26.22842]
[1779384133320,23.98,77889.88,68.6,0.47626,0.00025,26.22842]
[1779384133341,23.98,77889.88,68.6,0.47626,0.00025,26.22842]
[1779384133542,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384133579,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384133803,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384133829,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384133895,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384133972,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384134122,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384134420,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384134486,23.98,77892.18,68.6,0.47684,0.00025,26.23145]
[1779384134443,23.98,77910.14,68.6,0.48137,0.00025,26.25313]
[1779384134523,23.98,77910.14,68.6,0.48137,0.00025,26.25313]
[1779384134996,23.98,77910.14,68.6,0.48137,0.00025,26.25313]
[1779384135418,23.98,77920.29,68.6,0.48394,0.00025,26.26389]
[1779384136026,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384136603,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384136626,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384136726,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384137085,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384137256,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384137371,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384137408,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384137488,23.98,77933.11,68.6,0.48717,0.00025,26.27593]
[1779384137518,23.98,77933.17,68.6,0.48719,0.00025,26.27598]
[1779384137663,23.98,77933.17,68.6,0.48719,0.00025,26.27598]
[1779384137751,23.98,77933.17,68.6,0.48719,0.00025,26.27598]
[1779384137777,23.98,77933.17,68.6,0.48719,0.00025,26.27598]
[1779384137827,23.98,77933.17,68.6,0.48719,0.00025,26.27598]
[1779384137913,23.98,77933.17,68.6,0.48719,0.00025,26.27598]
[1779384138304,23.98,77933.17,68.6,0.48719,0.00025,26.27598]
[1779384138405,23.98,77908.49,68.6,0.48096,0.00025,26.25128]
[1779384138539,23.98,77908.49,68.6,0.48096,0.00025,26.25128]
[1779384138564,23.98,77908.49,68.6,0.48096,0.00025,26.25128]
[1779384138574,23.98,77908.49,68.6,0.48096,0.00025,26.25128]
[1779384138603,23.98,77908.49,68.6,0.48096,0.00025,26.25128]
[1779384138807,23.98,77908.49,68.6,0.48096,0.00025,26.25128]
[1779384138950,23.98,77908.49,68.6,0.48096,0.00025,26.25128]
[1779384138994,23.98,77908.49,68.6,0.48096,0.00025,26.25128]
[1779384139659,23.98,77908.7,68.6,0.48101,0.00025,26.25152]
[1779384139916,23.98,77908.7,68.6,0.48101,0.00025,26.25152]
[1779384140381,23.98,77908.7,68.6,0.48101,0.00025,26.25152]
[1779384140448,23.99,77890.19,68.6,0.47635,0.00025,26.22886]
[1779384140721,23.99,77890.19,68.6,0.47635,0.00025,26.22886]
[1779384141067,23.99,77890.19,68.6,0.47635,0.00025,26.22886]
[1779384141424,23.99,77890.19,68.6,0.47635,0.00025,26.22886]
[1779384141697,23.99,77894.18,68.6,0.47736,0.00025,26.23406]
[1779384141941,23.99,77894.18,68.6,0.47736,0.00025,26.23406]
[1779384142492,23.99,77894.18,68.6,0.47736,0.00025,26.23406]
[1779384142765,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143193,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143210,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143245,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143256,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143277,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143367,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143381,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143429,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143499,23.99,77892.94,68.6,0.47704,0.00025,26.23246]
[1779384143581,23.99,77890.02,68.6,0.47631,0.00025,26.22866]
[1779384143858,23.99,77890.02,68.6,0.47631,0.00025,26.22866]
[1779384143972,23.99,77890.02,68.6,0.47631,0.00025,26.22866]
[1779384144246,23.99,77890.02,68.6,0.47631,0.00025,26.22866]
[1779384144248,23.99,77890.02,68.6,0.47631,0.00025,26.22866]
[1779384144348,23.99,77876.32,68.6,0.47286,0.00025,26.20956]
[1779384144561,23.99,77876.32,68.6,0.47286,0.00025,26.20956]
[1779384144604,23.99,77876.32,68.6,0.47286,0.00025,26.20956]
[1779384144950,23.99,77876.32,68.6,0.47286,0.00025,26.20956]
[1779384145488,23.99,77876.32,68.6,0.47286,0.00025,26.20956]
[1779384145640,23.99,77873.72,68.6,0.4722,0.00025,26.20571]
[1779384146191,23.99,77873.72,68.6,0.4722,0.00025,26.20571]
[1779384146510,23.99,77873.72,68.6,0.4722,0.00025,26.20571]
[1779384147239,23.99,77874.11,68.6,0.4723,0.00025,26.2063]
[1779384148073,23.99,77873.02,68.6,0.47203,0.00025,26.20468]
[1779384148223,23.99,77873.02,68.6,0.47203,0.00025,26.20468]
[1779384148463,23.99,77873.02,68.6,0.47203,0.00025,26.20468]
[1779384148493,23.99,77873.02,68.6,0.47203,0.00025,26.20468]
[1779384148585,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384148599,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384148748,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384148895,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384148921,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384148940,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384149029,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384149124,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384149515,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384149538,23.99,77872.45,68.6,0.47189,0.00025,26.20383]
[1779384149197,24.0,77845.94,68.6,0.46522,0.00025,26.16025]
[1779384149825,24.0,77845.94,68.6,0.46522,0.00025,26.16025]
[1779384149901,24.0,77845.94,68.6,0.46522,0.00025,26.16025]
[1779384149961,24.0,77845.94,68.6,0.46522,0.00025,26.16025]
[1779384150148,24.0,77845.94,68.6,0.46522,0.00025,26.16025]
[1779384150365,24.0,77845.94,68.6,0.46522,0.00025,26.16025]
[1779384150461,24.0,77827.69,68.6,0.46063,0.00025,26.12603]
[1779384150628,24.0,77827.69,68.6,0.46063,0.00025,26.12603]
[1779384150642,24.0,77827.69,68.6,0.46063,0.00025,26.12603]
[1779384150873,24.0,77827.69,68.6,0.46063,0.00025,26.12603]
[1779384150884,24.0,77827.69,68.6,0.46063,0.00025,26.12603]
[1779384151382,24.0,77827.69,68.6,0.46063,0.00025,26.12603]
[1779384151477,24.0,77824.62,68.6,0.45986,0.00025,26.11645]
[1779384151634,24.0,77824.62,68.6,0.45986,0.00025,26.11645]
[1779384151805,24.0,77824.62,68.6,0.45986,0.00025,26.11645]
[1779384152294,24.0,77824.62,68.6,0.45986,0.00025,26.11645]
[1779384152365,24.0,77824.62,68.6,0.45986,0.00025,26.11645]
[1779384152398,24.0,77824.62,68.6,0.45986,0.00025,26.11645]
[1779384152617,24.0,77822.77,68.6,0.45939,0.00025,26.1127]
[1779384152832,24.0,77822.77,68.6,0.45939,0.00025,26.1127]
[1779384153340,24.0,77822.77,68.6,0.45939,0.00025,26.1127]
[1779384153826,24.0,77826.02,68.6,0.46021,0.00025,26.11924]
[1779384154395,24.0,77826.02,68.6,0.46021,0.00025,26.11924]
[1779384154511,24.0,77826.02,68.6,0.46021,0.00025,26.11924]
[1779384154530,24.0,77826.02,68.6,0.46021,0.00025,26.11924]
[1779384154522,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384154592,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384154798,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384154825,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384154859,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384155318,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384155450,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384155506,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384155517,24.0,77819.61,68.6,0.4586,0.00025,26.10628]
[1779384155420,24.0,77810.59,68.6,0.45634,0.00025,26.08735]
[1779384155694,24.0,77810.59,68.6,0.45634,0.00025,26.08735]
[1779384155828,24.0,77810.59,68.6,0.45634,0.00025,26.08735]
[1779384156315,24.0,77810.59,68.6,0.45634,0.00025,26.08735]
[1779384157799,24.0,77810.63,68.6,0.45635,0.00025,26.08746]
[1779384157878,24.0,77810.63,68.6,0.45635,0.00025,26.08746]
[1779384159152,24.0,77810.57,68.6,0.45634,0.00025,26.08736]
[1779384159375,24.0,77810.57,68.6,0.45634,0.00025,26.08736]
[1779384163149,24.01,77808.17,68.6,0.45574,0.00025,26.08221]
[1779384163153,24.01,77808.17,68.6,0.45574,0.00025,26.08221]
[1779384163157,24.01,77808.17,68.6,0.45574,0.00025,26.08221]
[1779384163401,24.01,77808.17,68.6,0.45574,0.00025,26.08221]
[1779384163530,24.01,77808.17,68.6,0.45574,0.00025,26.08221]
[1779384164263,24.01,77807.5,68.6,0.45557,0.00025,26.08078]
[1779384164349,24.01,77807.5,68.6,0.45557,0.00025,26.08078]
[1779384165056,24.01,77802.18,68.6,0.45424,0.00025,26.06905]
[1779384165341,24.01,77802.18,68.6,0.45424,0.00025,26.06905]
[1779384165346,24.01,77802.18,68.6,0.45424,0.00025,26.06905]
[1779384165364,24.01,77802.18,68.6,0.45424,0.00025,26.06905]
[1779384165377,24.01,77802.18,68.6,0.45424,0.00025,26.06905]
[1779384165469,24.01,77802.18,68.6,0.45424,0.00025,26.06905]
[1779384165486,24.01,77802.18,68.6,0.45424,0.00025,26.06905]
[1779384165523,24.01,77802.18,68.6,0.45424,0.00025,26.06905]
[1779384165985,24.01,77796.41,68.6,0.45279,0.00025,26.05601]
[1779384165993,24.01,77796.41,68.6,0.45279,0.00025,26.05601]
[1779384166058,24.01,77796.41,68.6,0.45279,0.00025,26.05601]
[1779384166541,24.01,77796.41,68.6,0.45279,0.00025,26.05601]
[1779384166455,24.01,77784.56,68.6,0.44982,0.00025,26.02815]
[1779384166716,24.01,77784.56,68.6,0.44982,0.00025,26.02815]
[1779384167479,24.01,77784.56,68.6,0.44982,0.00025,26.02815]
[1779384167589,24.01,77784.82,68.6,0.44989,0.00025,26.02877]
[1779384167822,24.01,77784.82,68.6,0.44989,0.00025,26.02877]
[1779384167876,24.01,77784.82,68.6,0.44989,0.00025,26.02877]
[1779384167880,24.01,77784.82,68.6,0.44989,0.00025,26.02877]
[1779384167925,24.01,77784.82,68.6,0.44989,0.00025,26.02877]
[1779384168406,24.01,77784.82,68.6,0.44989,0.00025,26.02877]
[1779384168448,24.01,77784.82,68.6,0.44989,0.00025,26.02877]
[1779384168459,24.01,77769.91,68.6,0.44616,0.00025,25.99171]
[1779384168764,24.01,77769.91,68.6,0.44616,0.00025,25.99171]
[1779384169101,24.01,77766.23,68.6,0.44524,0.00025,25.98221]
[1779384170366,24.01,77773.62,68.6,0.44709,0.00025,26.00118]
[1779384175972,24.02,77770.27,68.6,0.44627,0.00025,25.99282]
[1779384178846,24.02,77769.08,68.6,0.44598,0.00025,25.98982]
[1779384180700,24.02,77776.63,68.6,0.44787,0.00025,26.00898]
[1779384180884,24.02,77776.63,68.6,0.44787,0.00025,26.00898]
[1779384180909,24.02,77776.63,68.6,0.44787,0.00025,26.00898]
[1779384180921,24.02,77776.63,68.6,0.44787,0.00025,26.00898]
[1779384181185,24.02,77776.63,68.6,0.44787,0.00025,26.00898]
[1779384181392,24.02,77776.63,68.6,0.44787,0.00025,26.00898]
[1779384181478,24.03,77782.61,68.6,0.44937,0.00025,26.02375]
[1779384181930,24.03,77782.61,68.6,0.44937,0.00025,26.02375]
[1779384182331,24.03,77782.61,68.6,0.44937,0.00025,26.02375]
[1779384182554,24.03,77782.61,68.6,0.44937,0.00025,26.02375]
[1779384183195,24.03,77782.64,68.6,0.44938,0.00025,26.02382]
[1779384183348,24.03,77782.64,68.6,0.44938,0.00025,26.02382]
[1779384183364,24.03,77782.64,68.6,0.44938,0.00025,26.02382]
[1779384183429,24.03,77781.75,68.6,0.44917,0.00025,26.0217]
[1779384183649,24.03,77781.75,68.6,0.44917,0.00025,26.0217]
[1779384183678,24.03,77781.75,68.6,0.44917,0.00025,26.0217]
[1779384186197,24.03,77780.21,68.6,0.44878,0.00025,26.01794]
[1779384186226,24.03,77781.49,68.6,0.4491,0.00025,26.02107]
[1779384187206,24.03,77781.49,68.6,0.4491,0.00025,26.02107]
[1779384187787,24.03,77782.36,68.6,0.44932,0.00025,26.02321]
[1779384188742,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384188745,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384188764,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384188882,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189001,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189035,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189099,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189115,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189150,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189159,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189172,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189206,24.03,77786.65,68.6,0.4504,0.00025,26.03358]
[1779384189293,24.03,77796.44,68.6,0.45285,0.00025,26.05648]
[1779384189654,24.03,77796.44,68.6,0.45285,0.00025,26.05648]
[1779384189664,24.03,77796.44,68.6,0.45285,0.00025,26.05648]
[1779384189673,24.03,77796.44,68.6,0.45285,0.00025,26.05648]
[1779384189715,24.03,77796.44,68.6,0.45285,0.00025,26.05648]
[1779384189933,24.03,77796.44,68.6,0.45285,0.00025,26.05648]
[1779384190339,24.03,77796.44,68.6,0.45285,0.00025,26.05648]
[1779384190487,24.03,77810.24,68.6,0.45632,0.00025,26.08709]
[1779384190754,24.03,77810.24,68.6,0.45632,0.00025,26.08709]
[1779384190918,24.03,77810.24,68.6,0.45632,0.00025,26.08709]
[1779384190941,24.03,77810.24,68.6,0.45632,0.00025,26.08709]
[1779384191342,24.03,77810.24,68.6,0.45632,0.00025,26.08709]
[1779384191411,24.03,77810.24,68.6,0.45632,0.00025,26.08709]
[1779384191586,24.03,77810.24,68.6,0.45632,0.00025,26.08709]
[1779384191505,24.03,77814.0,68.6,0.45726,0.00025,26.0951]
[1779384192851,24.03,77812.42,68.6,0.45687,0.00025,26.09176]
[1779384193702,24.03,77807.98,68.6,0.45575,0.00025,26.08225]
[1779384193985,24.03,77807.98,68.6,0.45575,0.00025,26.08225]
[1779384194113,24.03,77807.98,68.6,0.45575,0.00025,26.08225]
[1779384195235,24.04,77809.03,68.6,0.45602,0.00025,26.08453]
[1779384195303,24.04,77816.63,68.6,0.45793,0.00025,26.10064]
[1779384196249,24.04,77816.63,68.6,0.45793,0.00025,26.10064]
[1779384196337,24.04,77816.63,68.6,0.45793,0.00025,26.10064]
[1779384196480,24.04,77816.63,68.6,0.45793,0.00025,26.10064]
[1779384196864,24.04,77818.24,68.6,0.45833,0.00025,26.104]
[1779384198068,24.04,77814.08,68.6,0.45729,0.00025,26.09533]
[1779384198116,24.04,77814.08,68.6,0.45729,0.00025,26.09533]
[1779384198154,24.04,77814.08,68.6,0.45729,0.00025,26.09533]
[1779384198184,24.04,77814.08,68.6,0.45729,0.00025,26.09533]
[1779384198295,24.04,77814.08,68.6,0.45729,0.00025,26.09533]
[1779384198496,24.04,77814.08,68.6,0.45729,0.00025,26.09533]
[1779384198534,24.04,77814.08,68.6,0.45729,0.00025,26.09533]
[1779384198553,24.04,77814.08,68.6,0.45729,0.00025,26.09533]
[1779384198900,24.04,77809.06,68.6,0.45603,0.00025,26.08464]
[1779384199115,24.04,77809.06,68.6,0.45603,0.00025,26.08464]
[1779384199494,24.04,77786.48,68.6,0.45038,0.00025,26.03333]
[1779384199996,24.04,77786.48,68.6,0.45038,0.00025,26.03333]
[1779384200114,24.04,77786.48,68.6,0.45038,0.00025,26.03333]
[1779384200290,24.04,77786.48,68.6,0.45038,0.00025,26.03333]
[1779384200323,24.04,77786.48,68.6,0.45038,0.00025,26.03333]
[1779384200497,24.04,77786.48,68.6,0.45038,0.00025,26.03333]
[1779384200507,24.04,77777.92,68.6,0.44824,0.00025,26.01254]
[1779384200763,24.04,77777.92,68.6,0.44824,0.00025,26.01254]
[1779384200815,24.04,77777.92,68.6,0.44824,0.00025,26.01254]
[1779384201071,24.04,77777.92,68.6,0.44824,0.00025,26.01254]
[1779384201079,24.04,77777.92,68.6,0.44824,0.00025,26.01254]
[1779384201329,24.04,77767.9,68.6,0.44573,0.00025,25.98722]
[1779384202094,24.04,77767.9,68.6,0.44573,0.00025,25.98722]
[1779384202101,24.04,77767.9,68.6,0.44573,0.00025,25.98722]
[1779384202321,24.04,77767.9,68.6,0.44573,0.00025,25.98722]
[1779384202558,24.04,77767.9,68.6,0.44573,0.00025,25.98722]
[1779384202337,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384202667,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384202678,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384202710,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384202832,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384202924,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384203017,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384203434,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384203442,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384203464,24.04,77765.02,68.6,0.44501,0.00025,25.97976]
[1779384203504,24.04,77749.55,68.6,0.44114,0.00025,25.93821]
[1779384203677,24.04,77749.55,68.6,0.44114,0.00025,25.93821]
[1779384203965,24.04,77749.55,68.6,0.44114,0.00025,25.93821]
[1779384204234,24.04,77749.55,68.6,0.44114,0.00025,25.93821]
[1779384204259,24.04,77749.55,68.6,0.44114,0.00025,25.93821]
[1779384204315,24.04,77749.55,68.6,0.44114,0.00025,25.93821]
[1779384204395,24.04,77749.55,68.6,0.44114,0.00025,25.93821]
[1779384204412,24.04,77749.55,68.6,0.44114,0.00025,25.93821]
[1779384204492,24.04,77726.24,68.6,0.43533,0.00025,25.87104]
[1779384204686,24.04,77726.24,68.6,0.43533,0.00025,25.87104]
[1779384204944,24.04,77726.24,68.6,0.43533,0.00025,25.87104]
[1779384205568,24.04,77726.24,68.6,0.43533,0.00025,25.87104]
[1779384205201,24.04,77719.27,68.6,0.43359,0.00025,25.84989]
[1779384205687,24.04,77719.27,68.6,0.43359,0.00025,25.84989]
[1779384205697,24.04,77719.27,68.6,0.43359,0.00025,25.84989]
[1779384205791,24.04,77719.27,68.6,0.43359,0.00025,25.84989]
[1779384206295,24.04,77719.27,68.6,0.43359,0.00025,25.84989]
[1779384206375,24.04,77719.27,68.6,0.43359,0.00025,25.84989]
[1779384206636,24.04,77717.08,68.6,0.43305,0.00025,25.84317]
[1779384206847,24.04,77717.08,68.6,0.43305,0.00025,25.84317]
[1779384206875,24.04,77717.08,68.6,0.43305,0.00025,25.84317]
[1779384207293,24.04,77717.08,68.6,0.43305,0.00025,25.84317]
[1779384207430,24.04,77717.08,68.6,0.43305,0.00025,25.84317]
[1779384208236,24.04,77718.27,68.6,0.43335,0.00025,25.84684]
[1779384208308,24.04,77718.27,68.6,0.43335,0.00025,25.84684]
[1779384208310,24.04,77718.27,68.6,0.43335,0.00025,25.84684]
[1779384209176,24.04,77715.06,68.6,0.43255,0.00025,25.83694]
[1779384209200,24.04,77715.06,68.6,0.43255,0.00025,25.83694]
[1779384209204,24.04,77715.06,68.6,0.43255,0.00025,25.83694]
[1779384209839,24.04,77713.8,68.6,0.43224,0.00025,25.83301]
[1779384210150,24.04,77713.8,68.6,0.43224,0.00025,25.83301]
[1779384210613,24.04,77707.04,68.6,0.43056,0.00025,25.81168]
[1779384210795,24.04,77707.04,68.6,0.43056,0.00025,25.81168]
[1779384210800,24.04,77707.04,68.6,0.43056,0.00025,25.81168]
[1779384211107,24.04,77707.04,68.6,0.43056,0.00025,25.81168]
[1779384211116,24.04,77707.04,68.6,0.43056,0.00025,25.81168]
[1779384211139,24.04,77707.04,68.6,0.43056,0.00025,25.81168]
[1779384211293,24.04,77707.04,68.6,0.43056,0.00025,25.81168]
[1779384211307,24.04,77707.04,68.6,0.43056,0.00025,25.81168]
[1779384211525,24.04,77694.42,68.6,0.42741,0.00025,25.76712]
[1779384212437,24.04,77684.19,68.6,0.42487,0.00025,25.73266]
[1779384214102,24.04,77683.19,68.6,0.42463,0.00025,25.72929]
[1779384214408,24.05,77674.76,68.6,0.42254,0.00025,25.70008]
[1779384214619,24.05,77674.76,68.6,0.42254,0.00025,25.70008]
[1779384214733,24.05,77674.76,68.6,0.42254,0.00025,25.70008]
[1779384215347,24.05,77674.76,68.6,0.42254,0.00025,25.70008]
[1779384215611,24.05,77674.76,68.6,0.42254,0.00025,25.70008]
[1779384215670,24.05,77654.73,68.6,0.41758,0.00025,25.62777]
[1779384215994,24.05,77654.73,68.6,0.41758,0.00025,25.62777]
[1779384216141,24.05,77654.73,68.6,0.41758,0.00025,25.62777]
[1779384216269,24.05,77654.73,68.6,0.41758,0.00025,25.62777]
[1779384217206,24.05,77648.7,68.6,0.41609,0.00025,25.60525]
[1779384217533,24.05,77648.7,68.6,0.41609,0.00025,25.60525]
[1779384217288,24.05,77655.56,68.6,0.41779,0.00025,25.63085]
[1779384218581,24.05,77655.56,68.6,0.41779,0.00025,25.63085]
[1779384218295,24.05,77662.64,68.6,0.41954,0.00025,25.65678]
[1779384218876,24.05,77662.64,68.6,0.41954,0.00025,25.65678]
[1779384219545,24.05,77672.26,68.6,0.42192,0.00025,25.69124]
[1779384221994,24.04,77675.13,68.6,0.42263,0.00025,25.70132]
[1779384224245,24.04,77674.87,68.6,0.42256,0.00025,25.70037]
[1779384224608,24.04,77674.87,68.6,0.42256,0.00025,25.70037]
[1779384224634,24.04,77683.66,68.6,0.42474,0.00025,25.73086]
[1779384229373,24.04,77677.21,68.6,0.42313,0.00025,25.70846]
[1779384231278,24.04,77682.35,68.6,0.42441,0.00025,25.72624]
[1779384231279,24.04,77682.35,68.6,0.42441,0.00025,25.72624]
[1779384231781,24.04,77683.39,68.6,0.42466,0.00025,25.7298]
[1779384232501,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384232838,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384233209,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384233260,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384233273,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384233279,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384233297,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384233300,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384233448,24.04,77693.36,68.6,0.42714,0.00025,25.76353]
[1779384233479,24.04,77700.01,68.6,0.4288,0.00025,25.78548]
[1779384236486,24.04,77704.98,68.6,0.43004,0.00025,25.8016]
[1779384236488,24.04,77704.98,68.6,0.43004,0.00025,25.8016]
[1779384236493,24.04,77704.98,68.6,0.43004,0.00025,25.8016]
[1779384236777,24.05,77704.16,68.6,0.42984,0.00025,25.79901]
[1779384236785,24.05,77704.16,68.6,0.42984,0.00025,25.79901]
[1779384238511,24.05,77706.59,68.6,0.43044,0.00025,25.80681]
[1779384241136,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241157,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241171,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241190,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241252,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241261,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241285,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241307,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241436,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241584,24.05,77708.13,68.6,0.43083,0.00025,25.81179]
[1779384241616,24.05,77715.59,68.6,0.43269,0.00025,25.83525]
[1779384241675,24.05,77715.59,68.6,0.43269,0.00025,25.83525]
[1779384241724,24.05,77715.59,68.6,0.43269,0.00025,25.83525]
[1779384242466,24.05,77726.23,68.6,0.43534,0.00025,25.86773]
[1779384243263,24.05,77726.23,68.6,0.43534,0.00025,25.86773]
[1779384243657,24.05,77726.23,68.6,0.43534,0.00025,25.86773]
[1779384244481,24.05,77727.22,68.6,0.43559,0.00025,25.87071]
[1779384245788,24.05,77731.19,68.6,0.43658,0.00025,25.8825]
[1779384245914,24.05,77731.19,68.6,0.43658,0.00025,25.8825]
[1779384246383,24.05,77731.19,68.6,0.43658,0.00025,25.8825]
[1779384246408,24.05,77731.19,68.6,0.43658,0.00025,25.8825]
[1779384246523,24.05,77731.19,68.6,0.43658,0.00025,25.8825]
[1779384246925,24.05,77735.94,68.6,0.43776,0.00025,25.89639]
[1779384247523,24.05,77735.94,68.6,0.43776,0.00025,25.89639]
[1779384252162,24.05,77746.72,68.6,0.44047,0.00025,25.92719]
[1779384252226,24.05,77746.72,68.6,0.44047,0.00025,25.92719]
[1779384252519,24.05,77746.72,68.6,0.44047,0.00025,25.92719]
[1779384253155,24.05,77752.62,68.6,0.44194,0.00025,25.94348]
[1779384253559,24.05,77752.62,68.6,0.44194,0.00025,25.94348]
[1779384253994,24.05,77755.53,68.6,0.44266,0.00025,25.95134]
[1779384254554,24.05,77763.83,68.6,0.44473,0.00025,25.97338]
[1779384258288,24.05,77763.27,68.6,0.44458,0.00025,25.97183]
[1779384259801,24.05,77755.96,68.6,0.44275,0.00025,25.95232]
[1779384261824,24.04,77753.72,68.6,0.44218,0.00025,25.94617]
[1779384262612,24.04,77761.91,68.6,0.44423,0.00025,25.9681]
[1779384263074,24.04,77761.91,68.6,0.44423,0.00025,25.9681]
[1779384263199,24.04,77761.91,68.6,0.44423,0.00025,25.9681]
[1779384263619,24.04,77765.92,68.6,0.44523,0.00025,25.9786]
[1779384265125,24.04,77767.19,68.6,0.44555,0.00025,25.98189]
[1779384265313,24.04,77767.19,68.6,0.44555,0.00025,25.98189]
[1779384265327,24.04,77767.19,68.6,0.44555,0.00025,25.98189]
[1779384265344,24.04,77767.19,68.6,0.44555,0.00025,25.98189]
[1779384265521,24.04,77767.19,68.6,0.44555,0.00025,25.98189]
[1779384265633,24.04,77775.53,68.6,0.44763,0.00025,26.0031]
[1779384269688,24.04,77779.02,68.6,0.44851,0.00025,26.01175]
[1779384269699,24.04,77779.02,68.6,0.44851,0.00025,26.01175]
[1779384269727,24.04,77779.02,68.6,0.44851,0.00025,26.01175]
[1779384270688,24.04,77820.28,68.6,0.45884,0.00025,26.10471]
[1779384270772,24.04,77820.28,68.6,0.45884,0.00025,26.10471]
[1779384270893,24.04,77820.28,68.6,0.45884,0.00025,26.10471]
[1779384270963,24.04,77820.28,68.6,0.45884,0.00025,26.10471]
[1779384271156,24.04,77820.28,68.6,0.45884,0.00025,26.10471]
[1779384271224,24.04,77820.28,68.6,0.45884,0.00025,26.10471]
[1779384271679,24.04,77820.28,68.6,0.45884,0.00025,26.10471]
[1779384271685,24.04,77828.9,68.6,0.461,0.00025,26.11838]
[1779384272176,24.04,77828.9,68.6,0.461,0.00025,26.11838]
[1779384272193,24.04,77828.9,68.6,0.461,0.00025,26.11838]
[1779384272233,24.04,77828.9,68.6,0.461,0.00025,26.11838]
[1779384272321,24.04,77828.9,68.6,0.461,0.00025,26.11838]
[1779384272337,24.04,77828.9,68.6,0.461,0.00025,26.11838]
[1779384272539,24.04,77828.9,68.6,0.461,0.00025,26.11838]
[1779384272694,24.04,77834.12,68.6,0.46231,0.00025,26.12843]
[1779384272946,24.04,77834.12,68.6,0.46231,0.00025,26.12843]
[1779384273219,24.04,77834.12,68.6,0.46231,0.00025,26.12843]
[1779384273559,24.04,77834.12,68.6,0.46231,0.00025,26.12843]
[1779384273735,24.04,77834.12,68.6,0.46231,0.00025,26.12843]
[1779384273926,24.04,77835.59,68.6,0.46268,0.00025,26.13121]
[1779384274528,24.04,77835.59,68.6,0.46268,0.00025,26.13121]
[1779384274761,24.04,77837.77,68.6,0.46322,0.00025,26.13528]
[1779384274994,24.04,77837.77,68.6,0.46322,0.00025,26.13528]
[1779384275003,24.04,77837.77,68.6,0.46322,0.00025,26.13528]
[1779384275341,24.04,77837.77,68.6,0.46322,0.00025,26.13528]
[1779384275730,24.04,77837.77,68.6,0.46322,0.00025,26.13528]
[1779384275714,24.04,77844.05,68.6,0.4648,0.00025,26.14677]
[1779384277152,24.04,77846.46,68.6,0.46541,0.00025,26.15108]
[1779384277728,24.04,77843.18,68.6,0.46458,0.00025,26.1452]
[1779384278922,24.04,77843.18,68.6,0.46458,0.00025,26.1452]
[1779384278993,24.04,77843.18,68.6,0.46458,0.00025,26.1452]
[1779384278997,24.04,77843.18,68.6,0.46458,0.00025,26.1452]
[1779384279017,24.04,77843.18,68.6,0.46458,0.00025,26.1452]
[1779384279050,24.04,77843.18,68.6,0.46458,0.00025,26.1452]
[1779384279187,24.04,77843.18,68.6,0.46458,0.00025,26.1452]
[1779384279903,24.04,77840.64,68.6,0.46394,0.00025,26.14057]
[1779384279928,24.04,77840.64,68.6,0.46394,0.00025,26.14057]
[1779384280003,24.04,77824.1,68.6,0.45979,0.00025,26.10888]
[1779384280742,24.04,77824.1,68.6,0.45979,0.00025,26.10888]
[1779384282510,24.04,77821.78,68.6,0.45921,0.00025,26.10422]
[1779384282568,24.04,77821.78,68.6,0.45921,0.00025,26.10422]
[1779384282993,24.04,77821.01,68.6,0.45902,0.00025,26.10267]
[1779384283054,24.04,77821.01,68.6,0.45902,0.00025,26.10267]
[1779384283648,24.04,77834.18,68.6,0.46233,0.00025,26.12856]
[1779384285592,24.04,77839.52,68.6,0.46367,0.00025,26.13855]
[1779384285605,24.04,77840.85,68.6,0.464,0.00025,26.14097]
[1779384285871,24.04,77840.85,68.6,0.464,0.00025,26.14097]
[1779384285937,24.04,77840.85,68.6,0.464,0.00025,26.14097]
[1779384285994,24.04,77842.37,68.6,0.46438,0.00025,26.14374]
[1779384286993,24.04,77842.37,68.6,0.46438,0.00025,26.14374]
[1779384287489,24.04,77842.37,68.6,0.46438,0.00025,26.14374]
[1779384287514,24.04,77842.37,68.6,0.46438,0.00025,26.14374]
[1779384287550,24.04,77842.37,68.6,0.46438,0.00025,26.14374]
[1779384287799,24.04,77842.45,68.6,0.4644,0.00025,26.14388]
[1779384288809,24.04,77831.19,68.6,0.46157,0.00025,26.12279]
[1779384291084,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291089,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291194,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291208,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291222,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291351,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291395,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291410,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291443,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291532,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291557,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291602,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291633,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291649,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291670,24.04,77831.21,68.6,0.46157,0.00025,26.12282]
[1779384291870,24.04,77831.21,68.6,0.46157,0.00025,26.12284]
[1779384292191,24.04,77831.21,68.6,0.46157,0.00025,26.12284]
[1779384292644,24.04,77831.21,68.6,0.46157,0.00025,26.12284]
[1779384292699,24.04,77831.21,68.6,0.46157,0.00025,26.12284]
[1779384292661,24.04,77804.77,68.6,0.45494,0.00025,26.06823]
[1779384294272,24.04,77799.03,68.6,0.4535,0.00025,26.05543]
[1779384294527,24.04,77799.03,68.6,0.4535,0.00025,26.05543]
[1779384294569,24.04,77799.03,68.6,0.4535,0.00025,26.05543]
[1779384294574,24.04,77799.03,68.6,0.4535,0.00025,26.05543]
[1779384295145,24.04,77799.28,68.6,0.45357,0.00025,26.05602]
[1779384295164,24.04,77799.28,68.6,0.45357,0.00025,26.05602]
[1779384297414,24.04,77796.55,68.6,0.45288,0.00025,26.04983]
[1779384297423,24.04,77796.55,68.6,0.45288,0.00025,26.04983]
[1779384300038,24.04,77800.17,68.6,0.4538,0.00025,26.05808]
[1779384300060,24.04,77800.17,68.6,0.4538,0.00025,26.05808]
[1779384300424,24.04,77800.17,68.6,0.4538,0.00025,26.05808]
[1779384300452,24.04,77800.17,68.6,0.4538,0.00025,26.05808]
[1779384300470,24.04,77800.17,68.6,0.4538,0.00025,26.05808]
[1779384300493,24.04,77800.17,68.6,0.4538,0.00025,26.05808]
[1779384300671,24.04,77800.17,68.6,0.4538,0.00025,26.05808]
[1779384300698,24.04,77800.17,68.6,0.4538,0.00025,26.05808]
[1779384300960,24.04,77800.0,68.6,0.45376,0.00025,26.05772]
[1779384301028,24.04,77800.0,68.6,0.45376,0.00025,26.05772]
[1779384301543,24.04,77800.0,68.6,0.45376,0.00025,26.05772]
[1779384301596,24.04,77800.0,68.6,0.45376,0.00025,26.05772]
[1779384301631,24.04,77800.0,68.6,0.45376,0.00025,26.05772]
[1779384301645,24.04,77809.44,68.6,0.45612,0.00025,26.07849]
[1779384301952,24.04,77809.44,68.6,0.45612,0.00025,26.07849]
[1779384302520,24.04,77809.44,68.6,0.45612,0.00025,26.07849]
[1779384302589,24.04,77809.44,68.6,0.45612,0.00025,26.07849]
[1779384302598,24.04,77818.34,68.6,0.45836,0.00025,26.09725]
[1779384303714,24.04,77818.34,68.6,0.45836,0.00025,26.09725]
[1779384303722,24.04,77818.34,68.6,0.45836,0.00025,26.09725]
[1779384304057,24.04,77817.96,68.6,0.45826,0.00025,26.09647]
[1779384304059,24.04,77817.96,68.6,0.45826,0.00025,26.09647]
[1779384304744,24.04,77817.96,68.6,0.45826,0.00025,26.09647]
[1779384304119,24.04,77824.16,68.6,0.45982,0.00025,26.10907]
[1779384305210,24.04,77824.16,68.6,0.45982,0.00025,26.10907]
[1779384305535,24.04,77824.16,68.6,0.45982,0.00025,26.10907]
[1779384305734,24.04,77824.16,68.6,0.45982,0.00025,26.10907]
[1779384305570,24.04,77830.07,68.6,0.4613,0.00025,26.12071]
[1779384305898,24.04,77830.07,68.6,0.4613,0.00025,26.12071]
[1779384306030,24.04,77830.07,68.6,0.4613,0.00025,26.12071]
[1779384306070,24.04,77830.07,68.6,0.4613,0.00025,26.12071]
[1779384306417,24.04,77830.07,68.6,0.4613,0.00025,26.12071]
[1779384307451,24.04,77826.65,68.6,0.46044,0.00025,26.11401]
[1779384307503,24.04,77826.65,68.6,0.46044,0.00025,26.11401]
[1779384308996,24.05,77822.36,68.6,0.45937,0.00025,26.10548]
[1779384309301,24.05,77822.36,68.6,0.45937,0.00025,26.10548]
[1779384310528,24.05,77827.45,68.6,0.46065,0.00025,26.11562]
[1779384310540,24.05,77827.45,68.6,0.46065,0.00025,26.11562]
[1779384310548,24.05,77827.45,68.6,0.46065,0.00025,26.11562]
[1779384310628,24.05,77827.45,68.6,0.46065,0.00025,26.11562]
[1779384310633,24.05,77827.45,68.6,0.46065,0.00025,26.11562]
[1779384310724,24.05,77827.45,68.6,0.46065,0.00025,26.11562]
[1779384310684,24.04,77838.46,68.6,0.46341,0.00025,26.13663]
[1779384311513,24.04,77838.46,68.6,0.46341,0.00025,26.13663]
[1779384311551,24.04,77838.46,68.6,0.46341,0.00025,26.13663]
[1779384311677,24.04,77846.75,68.6,0.46549,0.00025,26.15165]
[1779384312483,24.04,77858.42,68.6,0.46842,0.00025,26.17157]
[1779384315197,24.05,77867.86,68.6,0.4708,0.00025,26.18666]
[1779384315850,24.05,77867.86,68.6,0.4708,0.00025,26.18666]
[1779384315904,24.05,77867.86,68.6,0.4708,0.00025,26.18666]
[1779384318032,24.05,77862.19,68.6,0.46937,0.00025,26.17771]
[1779384319713,24.05,77862.19,68.6,0.46937,0.00025,26.17771]
[1779384319726,24.05,77862.19,68.6,0.46937,0.00025,26.17771]
[1779384325247,24.05,77858.02,68.6,0.46833,0.00025,26.17092]
[1779384326487,24.05,77857.75,68.6,0.46826,0.00025,26.17047]
[1779384326735,24.05,77857.75,68.6,0.46826,0.00025,26.17047]
[1779384329286,24.05,77855.74,68.6,0.46775,0.00025,26.16713]
[1779384329389,24.05,77856.09,68.6,0.46784,0.00025,26.16772]
[1779384330433,24.05,77856.09,68.6,0.46784,0.00025,26.16772]
[1779384331318,24.05,77852.29,68.6,0.46689,0.00025,26.16129]
[1779384331806,24.05,77852.29,68.6,0.46689,0.00025,26.16129]
[1779384331869,24.05,77852.03,68.6,0.46681,0.00025,26.15733]
[1779384332035,24.05,77852.03,68.6,0.46681,0.00025,26.15733]
[1779384332723,24.05,77852.24,68.6,0.46687,0.00025,26.15769]
[1779384334606,24.05,77856.01,68.6,0.46781,0.00025,26.16406]
[1779384334712,24.05,77857.05,68.6,0.46808,0.00025,26.1658]
[1779384335134,24.05,77857.05,68.6,0.46808,0.00025,26.1658]
[1779384335267,24.05,77857.05,68.6,0.46808,0.00025,26.1658]
[1779384335278,24.05,77842.42,68.6,0.4644,0.00025,26.1404]
[1779384336213,24.05,77842.42,68.6,0.4644,0.00025,26.1404]
[1779384337870,24.04,77836.36,68.6,0.46288,0.00025,26.12921]
[1779384337994,24.04,77836.36,68.6,0.46288,0.00025,26.12921]
[1779384338813,24.04,77836.36,68.6,0.46288,0.00025,26.12921]
[1779384338174,24.04,77839.13,68.6,0.46357,0.00025,26.13435]
[1779384341319,24.04,77842.97,68.6,0.46454,0.00025,26.14137]
[1779384341626,24.04,77842.97,68.6,0.46454,0.00025,26.14137]
[1779384341727,24.05,77849.64,68.6,0.46621,0.00025,26.1532]
[1779384342232,24.05,77849.64,68.6,0.46621,0.00025,26.1532]
[1779384342334,24.05,77848.09,68.6,0.46582,0.00025,26.1505]
[1779384343444,24.05,77848.09,68.6,0.46582,0.00025,26.1505]
[1779384343545,24.05,77847.41,68.6,0.46565,0.00025,26.14931]
[1779384345920,24.04,77845.25,68.6,0.46511,0.00025,26.14546]
[1779384346231,24.04,77843.16,68.6,0.46458,0.00025,26.1417]
[1779384347595,24.04,77843.16,68.6,0.46458,0.00025,26.1417]
[1779384349634,24.04,77846.09,68.6,0.46532,0.00025,26.14694]
[1779384352277,24.04,77854.93,68.6,0.46754,0.00025,26.16224]
[1779384354870,24.04,77853.21,68.6,0.46711,0.00025,26.15933]
[1779384354994,24.04,77853.21,68.6,0.46711,0.00025,26.15933]
[1779384355014,24.04,77853.21,68.6,0.46711,0.00025,26.15933]
[1779384355082,24.04,77853.21,68.6,0.46711,0.00025,26.15933]
[1779384355298,24.04,77848.33,68.6,0.46588,0.00025,26.15091]
[1779384356994,24.04,77843.23,68.6,0.4646,0.00025,26.14183]
[1779384357118,24.04,77843.23,68.6,0.4646,0.00025,26.14183]
[1779384357154,24.04,77843.23,68.6,0.4646,0.00025,26.14183]
[1779384357312,24.04,77843.0,68.6,0.46454,0.00025,26.14141]
[1779384359326,24.04,77848.84,68.6,0.46601,0.00025,26.15179]
[1779384360573,24.04,77848.84,68.6,0.46601,0.00025,26.15179]
[1779384360660,24.04,77848.84,68.6,0.46601,0.00025,26.15179]
[1779384360830,24.04,77848.84,68.6,0.46601,0.00025,26.15179]
[1779384361749,24.04,77849.36,68.6,0.46614,0.00025,26.15271]
[1779384362048,24.04,77854.7,68.6,0.46748,0.00025,26.16185]
[1779384362387,24.04,77854.7,68.6,0.46748,0.00025,26.16185]
[1779384363155,24.04,77855.84,68.6,0.46777,0.00025,26.16377]
[1779384364216,24.04,77858.86,68.6,0.46853,0.00025,26.16878]
[1779384365305,24.04,77861.17,68.6,0.46911,0.00025,26.17255]
[1779384365359,24.04,77861.17,68.6,0.46911,0.00025,26.17255]
[1779384365452,24.04,77861.17,68.6,0.46911,0.00025,26.17255]
[1779384365553,24.05,77867.57,68.6,0.47072,0.00025,26.1827]
[1779384366156,24.05,77867.57,68.6,0.47072,0.00025,26.1827]
[1779384366381,24.05,77867.57,68.6,0.47072,0.00025,26.1827]
[1779384370070,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370080,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370134,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370152,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370242,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370342,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370375,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370394,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370596,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370623,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370757,24.05,77870.66,68.6,0.47151,0.00025,26.18748]
[1779384370762,24.05,77878.07,68.6,0.47337,0.00025,26.19845]
[1779384370919,24.05,77878.07,68.6,0.47337,0.00025,26.19845]
[1779384371099,24.05,77878.07,68.6,0.47337,0.00025,26.19845]
[1779384371102,24.05,77878.07,68.6,0.47337,0.00025,26.19845]
[1779384371127,24.05,77878.07,68.6,0.47337,0.00025,26.19845]
[1779384371186,24.05,77878.07,68.6,0.47337,0.00025,26.19845]
[1779384372472,24.05,77877.95,68.6,0.47334,0.00025,26.19828]
[1779384374567,24.05,77880.12,68.6,0.47389,0.00025,26.2014]
[1779384377175,24.05,77878.05,68.6,0.47337,0.00025,26.19845]
[1779384377251,24.05,77878.05,68.6,0.47337,0.00025,26.19845]
[1779384377259,24.05,77878.05,68.6,0.47337,0.00025,26.19845]
[1779384377446,24.05,77878.05,68.6,0.47337,0.00025,26.19845]
[1779384377741,24.05,77878.05,68.6,0.47337,0.00025,26.19845]
[1779384378254,24.06,77875.12,68.6,0.47263,0.00025,26.19419]
[1779384378291,24.06,77875.12,68.6,0.47263,0.00025,26.19419]
[1779384378339,24.06,77875.12,68.6,0.47263,0.00025,26.19419]
[1779384378374,24.06,77875.12,68.6,0.47263,0.00025,26.19419]
[1779384378709,24.06,77875.12,68.6,0.47263,0.00025,26.19419]
[1779384378784,24.06,77874.04,68.6,0.47236,0.00025,26.1926]
[1779384379197,24.06,77874.04,68.6,0.47236,0.00025,26.1926]
[1779384379268,24.06,77874.04,68.6,0.47236,0.00025,26.1926]
[1779384379630,24.06,77874.04,68.6,0.47236,0.00025,26.1926]
[1779384379728,24.06,77866.11,68.6,0.47037,0.00025,26.18051]
[1779384379919,24.06,77866.11,68.6,0.47037,0.00025,26.18051]
[1779384380488,24.06,77866.11,68.6,0.47037,0.00025,26.18051]
[1779384381710,24.06,77864.73,68.6,0.47003,0.00025,26.17835]
[1779384381719,24.06,77864.73,68.6,0.47003,0.00025,26.17835]
[1779384381820,24.06,77872.95,68.6,0.47209,0.00025,26.19098]
[1779384381894,24.06,77872.95,68.6,0.47209,0.00025,26.19098]
[1779384381949,24.06,77872.95,68.6,0.47209,0.00025,26.19098]
[1779384382623,24.06,77872.95,68.6,0.47209,0.00025,26.19098]
[1779384383662,24.06,77873.88,68.6,0.47233,0.00025,26.19237]
[1779384383793,24.06,77873.88,68.6,0.47233,0.00025,26.19237]
[1779384385575,24.06,77877.23,68.6,0.47317,0.00025,26.1973]
[1779384385715,24.06,77877.23,68.6,0.47317,0.00025,26.1973]
[1779384386382,24.06,77876.47,68.6,0.47298,0.00025,26.1962]
[1779384387113,24.06,77875.63,68.6,0.47277,0.00025,26.19497]
[1779384387259,24.06,77875.63,68.6,0.47277,0.00025,26.19497]
[1779384387268,24.06,77875.63,68.6,0.47277,0.00025,26.19497]
[1779384387366,24.06,77875.63,68.6,0.47277,0.00025,26.19497]
[1779384387530,24.06,77883.02,68.6,0.47463,0.00025,26.20553]
[1779384390140,24.06,77885.58,68.6,0.47528,0.00025,26.20906]
[1779384390214,24.06,77885.58,68.6,0.47528,0.00025,26.20906]
[1779384390506,24.06,77885.58,68.6,0.47528,0.00025,26.20906]
[1779384391146,24.06,77881.37,68.6,0.47422,0.00025,26.20324]
[1779384391813,24.06,77881.37,68.6,0.47422,0.00025,26.20324]
[1779384396111,24.07,77875.95,68.6,0.47286,0.00025,26.19198]
[1779384396269,24.07,77875.95,68.6,0.47286,0.00025,26.19198]
[1779384396864,24.07,77875.95,68.6,0.47286,0.00025,26.19198]
[1779384396998,24.07,77873.13,68.6,0.47215,0.00025,26.18782]
[1779384397199,24.07,77873.13,68.6,0.47215,0.00025,26.18782]
[1779384397601,24.07,77861.64,68.6,0.46926,0.00025,26.17]
[1779384399682,24.07,77863.51,68.6,0.46974,0.00025,26.173]
[1779384399776,24.07,77863.51,68.6,0.46974,0.00025,26.173]
[1779384402193,24.07,77865.72,68.6,0.4703,0.00025,26.17652]
[1779384402636,24.08,77860.99,68.6,0.46911,0.00025,26.169]
[1779384404208,24.08,77859.45,68.6,0.46872,0.00025,26.16651]
[1779384404695,24.08,77859.45,68.6,0.46872,0.00025,26.16651]
[1779384404964,24.08,77857.57,68.6,0.46825,0.00025,26.16342]
[1779384404992,24.08,77857.57,68.6,0.46825,0.00025,26.16342]
[1779384405100,24.08,77857.57,68.6,0.46825,0.00025,26.16342]
[1779384405320,24.08,77857.57,68.6,0.46825,0.00025,26.16342]
[1779384405771,24.08,77844.2,68.6,0.4649,0.00025,26.14042]
[1779384406000,24.08,77844.2,68.6,0.4649,0.00025,26.14042]
[1779384408185,24.07,77840.28,68.6,0.46391,0.00025,26.13329]
[1779384410743,24.07,77840.36,68.6,0.46393,0.00025,26.13342]
[1779384410870,24.07,77840.36,68.6,0.46393,0.00025,26.13342]
[1779384410825,24.07,77840.2,68.6,0.46388,0.00025,26.13311]
[1779384410994,24.07,77840.2,68.6,0.46388,0.00025,26.13311]
[1779384411871,24.07,77840.2,68.6,0.46388,0.00025,26.13311]
[1779384411993,24.07,77844.04,68.6,0.46485,0.00025,26.14006]
[1779384413659,24.07,77841.6,68.6,0.46424,0.00025,26.13567]
[1779384413782,24.07,77841.6,68.6,0.46424,0.00025,26.13567]
[1779384413893,24.07,77841.6,68.6,0.46424,0.00025,26.13567]
[1779384413825,24.07,77837.41,68.6,0.46318,0.00025,26.12795]
[1779384416738,24.07,77832.18,68.6,0.46187,0.00025,26.11809]
[1779384417270,24.07,77831.87,68.6,0.4618,0.00025,26.11751]
[1779384417325,24.07,77831.87,68.6,0.4618,0.00025,26.11751]
[1779384417460,24.07,77831.87,68.6,0.4618,0.00025,26.11751]
[1779384417861,24.07,77831.87,68.6,0.4618,0.00025,26.11751]
[1779384418272,24.07,77832.08,68.6,0.46185,0.00025,26.11792]
[1779384418332,24.07,77832.08,68.6,0.46185,0.00025,26.11792]
[1779384420281,24.08,77832.34,68.6,0.46192,0.00025,26.11844]
[1779384420601,24.08,77832.34,68.6,0.46192,0.00025,26.11844]
[1779384420763,24.07,77834.0,68.6,0.46233,0.00025,26.12159]
[1779384420932,24.07,77834.0,68.6,0.46233,0.00025,26.12159]
[1779384420974,24.07,77834.0,68.6,0.46233,0.00025,26.12159]
[1779384421601,24.07,77834.0,68.6,0.46233,0.00025,26.12159]
[1779384421770,24.08,77842.2,68.6,0.46439,0.00025,26.13679]
[1779384423307,24.08,77846.37,68.6,0.46544,0.00025,26.14426]
[1779384423484,24.08,77846.37,68.6,0.46544,0.00025,26.14426]
[1779384423530,24.08,77846.37,68.6,0.46544,0.00025,26.14426]
[1779384423612,24.08,77846.37,68.6,0.46544,0.00025,26.14426]
[1779384423864,24.08,77846.37,68.6,0.46544,0.00025,26.14426]
[1779384423795,24.08,77840.59,68.6,0.46399,0.00025,26.13387]
[1779384424227,24.08,77840.59,68.6,0.46399,0.00025,26.13387]
[1779384424301,24.08,77840.59,68.6,0.46399,0.00025,26.13387]
[1779384424675,24.08,77840.59,68.6,0.46399,0.00025,26.13387]
[1779384424900,24.08,77840.59,68.6,0.46399,0.00025,26.13387]
[1779384424799,24.07,77828.95,68.6,0.46107,0.00025,26.11189]
[1779384425011,24.07,77828.95,68.6,0.46107,0.00025,26.11189]
[1779384425322,24.07,77828.95,68.6,0.46107,0.00025,26.11189]
[1779384425897,24.08,77832.62,68.6,0.46199,0.00025,26.11898]
[1779384425999,24.08,77832.62,68.6,0.46199,0.00025,26.11898]
[1779384426690,24.08,77832.62,68.6,0.46199,0.00025,26.11898]
[1779384427874,24.08,77837.75,68.6,0.46328,0.00025,26.12864]
[1779384427958,24.08,77839.45,68.6,0.4637,0.00025,26.13179]
[1779384429374,24.08,77839.57,68.6,0.46373,0.00025,26.132]
[1779384429866,24.08,77839.57,68.6,0.46373,0.00025,26.132]
[1779384429834,24.08,77834.83,68.6,0.46255,0.00025,26.12319]
[1779384429993,24.08,77834.83,68.6,0.46255,0.00025,26.12319]
[1779384432437,24.08,77831.42,68.6,0.4617,0.00025,26.11674]
[1779384432855,24.08,77832.52,68.6,0.46197,0.00025,26.11884]
[1779384437890,24.08,77833.05,68.6,0.4621,0.00025,26.11983]
[1779384437928,24.08,77833.05,68.6,0.4621,0.00025,26.11983]
[1779384438515,24.08,77833.05,68.6,0.4621,0.00025,26.11983]
[1779384438897,24.08,77828.18,68.6,0.46089,0.00025,26.11045]
[1779384439107,24.08,77828.18,68.6,0.46089,0.00025,26.11045]
[1779384439176,24.08,77828.18,68.6,0.46089,0.00025,26.11045]
[1779384440113,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384440175,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384440872,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384440919,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384440919,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384441103,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384441288,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384441444,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384441648,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384441715,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384441940,24.08,77826.86,68.6,0.46056,0.00025,26.10788]
[1779384441962,24.08,77855.78,68.6,0.46782,0.00025,26.16051]
[1779384441991,24.08,77855.78,68.6,0.46782,0.00025,26.16051]
[1779384442015,24.08,77855.78,68.6,0.46782,0.00025,26.16051]
[1779384442207,24.08,77855.78,68.6,0.46782,0.00025,26.16051]
[1779384443295,24.08,77855.78,68.6,0.46782,0.00025,26.16051]
[1779384443480,24.08,77855.78,68.6,0.46782,0.00025,26.16051]
[1779384443558,24.08,77855.78,68.6,0.46782,0.00025,26.16051]
[1779384443876,24.08,77855.78,68.6,0.46782,0.00025,26.16051]
[1779384443958,24.09,77857.17,68.6,0.46817,0.00025,26.16284]
[1779384444348,24.09,77857.17,68.6,0.46817,0.00025,26.16284]
[1779384444453,24.09,77857.17,68.6,0.46817,0.00025,26.16284]
[1779384444859,24.09,77857.17,68.6,0.46817,0.00025,26.16284]
[1779384444965,24.09,77857.17,68.6,0.46817,0.00025,26.16284]
[1779384445505,24.09,77857.32,68.6,0.46821,0.00025,26.16311]
[1779384445616,24.09,77857.32,68.6,0.46821,0.00025,26.16311]
[1779384445624,24.09,77857.32,68.6,0.46821,0.00025,26.16311]
[1779384445679,24.09,77857.32,68.6,0.46821,0.00025,26.16311]
[1779384445704,24.09,77857.32,68.6,0.46821,0.00025,26.16311]
[1779384445711,24.09,77857.32,68.6,0.46821,0.00025,26.16311]
[1779384445902,24.09,77857.32,68.6,0.46821,0.00025,26.16311]
[1779384445933,24.09,77864.07,68.6,0.46991,0.00025,26.17404]
[1779384446028,24.09,77864.07,68.6,0.46991,0.00025,26.17404]
[1779384446193,24.09,77864.07,68.6,0.46991,0.00025,26.17404]
[1779384446201,24.09,77864.07,68.6,0.46991,0.00025,26.17404]
[1779384446353,24.09,77864.07,68.6,0.46991,0.00025,26.17404]
[1779384446931,24.09,77864.07,68.6,0.46991,0.00025,26.17404]
[1779384446958,24.09,77876.75,68.6,0.47309,0.00025,26.19328]
[1779384447539,24.09,77876.75,68.6,0.47309,0.00025,26.19328]
[1779384447760,24.09,77876.75,68.6,0.47309,0.00025,26.19328]
[1779384447961,24.09,77876.75,68.6,0.47309,0.00025,26.19328]
[1779384447779,24.09,77884.57,68.6,0.47505,0.00025,26.20432]
[1779384448135,24.09,77884.57,68.6,0.47505,0.00025,26.20432]
[1779384448320,24.09,77884.57,68.6,0.47505,0.00025,26.20432]
[1779384448684,24.09,77884.57,68.6,0.47505,0.00025,26.20432]
[1779384448802,24.09,77884.57,68.6,0.47505,0.00025,26.20432]
[1779384449134,24.09,77889.46,68.6,0.47628,0.00025,26.21091]
[1779384449138,24.09,77889.46,68.6,0.47628,0.00025,26.21091]
[1779384449266,24.09,77889.46,68.6,0.47628,0.00025,26.21091]
[1779384449581,24.09,77889.46,68.6,0.47628,0.00025,26.21091]
[1779384450010,24.09,77891.68,68.6,0.47684,0.00025,26.21381]
[1779384450619,24.09,77891.68,68.6,0.47684,0.00025,26.21381]
[1779384451389,24.09,77886.14,68.6,0.47545,0.00025,26.20647]
[1779384451540,24.09,77886.14,68.6,0.47545,0.00025,26.20647]
[1779384451555,24.09,77886.14,68.6,0.47545,0.00025,26.20647]
[1779384451643,24.09,77886.14,68.6,0.47545,0.00025,26.20647]
[1779384451743,24.09,77886.14,68.6,0.47545,0.00025,26.20647]
[1779384451842,24.09,77876.98,68.6,0.47315,0.00025,26.19013]
[1779384453121,24.09,77873.84,68.6,0.47236,0.00025,26.18553]
[1779384453730,24.09,77873.84,68.6,0.47236,0.00025,26.18553]
[1779384454711,24.1,77871.91,68.6,0.47188,0.00025,26.18267]
[1779384454733,24.1,77871.91,68.6,0.47188,0.00025,26.18267]
[1779384454895,24.1,77871.91,68.6,0.47188,0.00025,26.18267]
[1779384454953,24.1,77871.91,68.6,0.47188,0.00025,26.18267]
[1779384456353,24.1,77865.72,68.6,0.47033,0.00025,26.17318]
[1779384456658,24.1,77865.72,68.6,0.47033,0.00025,26.17318]
[1779384457110,24.1,77866.67,68.6,0.47057,0.00025,26.17467]
[1779384458215,24.1,77867.73,68.6,0.47083,0.00025,26.17632]
[1779384461967,24.1,77863.14,68.6,0.46969,0.00025,26.16915]
[1779384462005,24.1,77863.23,68.6,0.46971,0.00025,26.16931]
[1779384462140,24.1,77863.23,68.6,0.46971,0.00025,26.16931]
[1779384462145,24.1,77863.23,68.6,0.46971,0.00025,26.16931]
[1779384462150,24.1,77863.23,68.6,0.46971,0.00025,26.16931]
[1779384462165,24.1,77863.23,68.6,0.46971,0.00025,26.16931]
[1779384462174,24.1,77863.23,68.6,0.46971,0.00025,26.16931]
[1779384462448,24.1,77863.23,68.6,0.46971,0.00025,26.16931]
[1779384463920,24.11,77866.13,68.6,0.47044,0.00025,26.17388]
[1779384463972,24.11,77874.8,68.6,0.47262,0.00025,26.18703]
[1779384464245,24.11,77874.8,68.6,0.47262,0.00025,26.18703]
[1779384466161,24.11,77875.88,68.6,0.47289,0.00025,26.18862]
[1779384468362,24.11,77875.93,68.6,0.47291,0.00025,26.1887]
[1779384468394,24.11,77875.93,68.6,0.47291,0.00025,26.1887]
[1779384468405,24.11,77875.93,68.6,0.47291,0.00025,26.1887]
[1779384468414,24.11,77875.93,68.6,0.47291,0.00025,26.1887]
[1779384468497,24.11,77875.93,68.6,0.47291,0.00025,26.1887]
[1779384468689,24.11,77875.93,68.6,0.47291,0.00025,26.1887]
[1779384469306,24.11,77875.12,68.6,0.4727,0.00025,26.18752]
[1779384469407,24.11,77866.58,68.6,0.47056,0.00025,26.17463]
[1779384470378,24.11,77866.58,68.6,0.47056,0.00025,26.17463]
[1779384473003,24.11,77864.58,68.6,0.47007,0.00025,26.17151]
[1779384475064,24.12,77865.1,68.6,0.4702,0.00025,26.17236]
[1779384476595,24.12,77864.78,68.6,0.47012,0.00025,26.17186]
[1779384476780,24.12,77864.78,68.6,0.47012,0.00025,26.17186]
[1779384477125,24.12,77864.8,68.6,0.47013,0.00025,26.17191]
[1779384478353,24.12,77863.64,68.6,0.46984,0.00025,26.17009]
[1779384478439,24.12,77863.64,68.6,0.46984,0.00025,26.17009]
[1779384478444,24.12,77863.64,68.6,0.46984,0.00025,26.17009]
[1779384478626,24.12,77863.64,68.6,0.46984,0.00025,26.17009]
[1779384479249,24.12,77853.7,68.6,0.46735,0.00025,26.15385]
[1779384481272,24.12,77851.7,68.6,0.46685,0.00025,26.15047]
[1779384482594,24.12,77853.69,68.6,0.46736,0.00025,26.15386]
[1779384486685,24.13,77856.88,68.6,0.46816,0.00025,26.15923]
[1779384486727,24.13,77856.88,68.6,0.46816,0.00025,26.15923]
[1779384489125,24.13,77860.72,68.6,0.46913,0.00025,26.16553]
[1779384489466,24.13,77860.72,68.6,0.46913,0.00025,26.16553]
[1779384490388,24.14,77864.83,68.6,0.47016,0.00025,26.17208]
[1779384491961,24.14,77867.25,68.6,0.47077,0.00025,26.17586]
[1779384493777,24.14,77867.94,68.6,0.47095,0.00025,26.17694]
[1779384493813,24.14,77867.94,68.6,0.47095,0.00025,26.17694]
[1779384494326,24.14,77868.77,68.6,0.47116,0.00025,26.17822]
[1779384495179,24.14,77865.75,68.6,0.4704,0.00025,26.17356]
[1779384495504,24.14,77865.75,68.6,0.4704,0.00025,26.17356]
[1779384498246,24.14,77866.32,68.6,0.47055,0.00025,26.17447]
[1779384501366,24.15,77871.23,68.6,0.47178,0.00025,26.18199]
[1779384501371,24.15,77871.23,68.6,0.47178,0.00025,26.18199]
[1779384501386,24.15,77871.23,68.6,0.47178,0.00025,26.18199]
[1779384501389,24.15,77871.23,68.6,0.47178,0.00025,26.18199]
[1779384501404,24.15,77871.23,68.6,0.47178,0.00025,26.18199]
[1779384501727,24.15,77871.23,68.6,0.47178,0.00025,26.18199]
[1779384501805,24.15,77871.23,68.6,0.47178,0.00025,26.18199]
[1779384501889,24.15,77871.83,68.6,0.47193,0.00025,26.1829]
[1779384502160,24.15,77871.83,68.6,0.47193,0.00025,26.1829]
[1779384502603,24.15,77871.83,68.6,0.47193,0.00025,26.1829]
[1779384503428,24.15,77867.67,68.6,0.47089,0.00025,26.17658]
[1779384507232,24.15,77869.09,68.6,0.47125,0.00025,26.17878]
[1779384512485,24.15,77865.99,68.6,0.47048,0.00025,26.17052]
[1779384515737,24.16,77866.58,68.6,0.47063,0.00025,26.17145]
[1779384515830,24.16,77866.58,68.6,0.47063,0.00025,26.17145]
[1779384515926,24.16,77866.61,68.6,0.47064,0.00025,26.17151]
[1779384516308,24.16,77866.61,68.6,0.47064,0.00025,26.17151]
[1779384516326,24.16,77866.61,68.6,0.47064,0.00025,26.17151]
[1779384516449,24.16,77866.61,68.6,0.47064,0.00025,26.17151]
[1779384516553,24.16,77866.61,68.6,0.47064,0.00025,26.17151]
[1779384516555,24.16,77866.61,68.6,0.47064,0.00025,26.17151]
[1779384516916,24.16,77883.57,68.6,0.47488,0.00025,26.1963]
[1779384517185,24.16,77883.57,68.6,0.47488,0.00025,26.1963]
[1779384517276,24.16,77883.57,68.6,0.47488,0.00025,26.1963]
[1779384517549,24.16,77883.57,68.6,0.47488,0.00025,26.1963]
[1779384518000,24.16,77883.57,68.6,0.47488,0.00025,26.1963]
[1779384518052,24.16,77883.57,68.6,0.47488,0.00025,26.1963]
[1779384518009,24.16,77898.09,68.6,0.47853,0.00025,26.21518]
[1779384518527,24.16,77904.43,68.6,0.48011,0.00025,26.22274]
[1779384519293,24.16,77904.43,68.6,0.48011,0.00025,26.22274]
[1779384519322,24.16,77904.43,68.6,0.48011,0.00025,26.22274]
[1779384519372,24.16,77904.43,68.6,0.48011,0.00025,26.22274]
[1779384519387,24.16,77904.43,68.6,0.48011,0.00025,26.22274]
[1779384519406,24.16,77904.43,68.6,0.48011,0.00025,26.22274]
[1779384520018,24.16,77912.05,68.6,0.48202,0.00025,26.23127]
[1779384520166,24.16,77912.05,68.6,0.48202,0.00025,26.23127]
[1779384520974,24.16,77912.05,68.6,0.48202,0.00025,26.23127]
[1779384520984,24.16,77913.63,68.6,0.48242,0.00025,26.23296]
[1779384521099,24.16,77913.63,68.6,0.48242,0.00025,26.23296]
[1779384521161,24.16,77913.63,68.6,0.48242,0.00025,26.23296]
[1779384521207,24.16,77913.63,68.6,0.48242,0.00025,26.23296]
[1779384521548,24.16,77913.65,68.6,0.48242,0.00025,26.23298]
[1779384522661,24.16,77913.65,68.6,0.48242,0.00025,26.23298]
[1779384522663,24.16,77913.65,68.6,0.48242,0.00025,26.23298]
[1779384522771,24.16,77913.65,68.6,0.48242,0.00025,26.23298]
[1779384523049,24.16,77913.65,68.6,0.48242,0.00025,26.23298]
[1779384523631,24.16,77913.94,68.6,0.48249,0.00025,26.23329]
[1779384525257,24.15,77911.53,68.6,0.48189,0.00025,26.2307]
[1779384525591,24.15,77911.53,68.6,0.48189,0.00025,26.2307]
[1779384525991,24.15,77911.53,68.6,0.48189,0.00025,26.2307]
[1779384526180,24.15,77911.27,68.6,0.48182,0.00025,26.23041]
[1779384528511,24.15,77911.31,68.6,0.48183,0.00025,26.23046]
[1779384528758,24.15,77911.31,68.6,0.48183,0.00025,26.23046]
[1779384528828,24.15,77913.17,68.6,0.4823,0.00025,26.23246]
[1779384533140,24.16,77917.59,68.6,0.48341,0.00025,26.23709]
[1779384533193,24.16,77917.59,68.6,0.48341,0.00025,26.23709]
[1779384533255,24.16,77917.59,68.6,0.48341,0.00025,26.23709]
[1779384533518,24.16,77917.59,68.6,0.48341,0.00025,26.23709]
[1779384533735,24.16,77917.59,68.6,0.48341,0.00025,26.23709]
[1779384533763,24.16,77921.17,68.6,0.48431,0.00025,26.24069]
[1779384536398,24.15,77917.46,68.6,0.48338,0.00025,26.23695]
[1779384537619,24.15,77917.6,68.6,0.48341,0.00025,26.23709]
[1779384537625,24.15,77917.6,68.6,0.48341,0.00025,26.23709]
[1779384537680,24.15,77917.6,68.6,0.48341,0.00025,26.23709]
[1779384537705,24.15,77918.01,68.6,0.48351,0.00025,26.23751]
[1779384539127,24.15,77920.21,68.6,0.48406,0.00025,26.23973]
[1779384539145,24.15,77920.21,68.6,0.48406,0.00025,26.23973]
[1779384540559,24.15,77920.23,68.6,0.48407,0.00025,26.23975]
[1779384541759,24.15,77921.22,68.6,0.48432,0.00025,26.24073]
[1779384541816,24.15,77928.19,68.6,0.48607,0.00025,26.24735]
[1779384546891,24.16,77932.68,68.6,0.4872,0.00025,26.25136]
[1779384546975,24.16,77932.25,68.6,0.48709,0.00025,26.25099]
[1779384549923,24.16,77929.21,68.6,0.48633,0.00025,26.2483]
[1779384549990,24.16,77929.21,68.6,0.48633,0.00025,26.2483]
[1779384557801,24.17,77923.1,68.6,0.4848,0.00025,26.2426]
[1779384559185,24.17,77923.34,68.6,0.48486,0.00025,26.24283]
[1779384562993,24.17,77917.8,68.6,0.48347,0.00025,26.23734]
[1779384563553,24.17,77916.5,68.6,0.48315,0.00025,26.236]
[1779384563773,24.17,77916.5,68.6,0.48315,0.00025,26.236]
[1779384563949,24.17,77916.5,68.6,0.48315,0.00025,26.236]
[1779384563990,24.17,77906.18,68.6,0.48056,0.00025,26.22478]
[1779384564609,24.17,77906.18,68.6,0.48056,0.00025,26.22478]
[1779384569891,24.18,77899.64,68.6,0.47893,0.00025,26.21714]
[1779384573592,24.18,77901.0,68.6,0.47928,0.00025,26.21528]
[1779384573790,24.18,77901.0,68.6,0.47928,0.00025,26.21528]
[1779384575004,24.18,77900.82,68.6,0.47923,0.00025,26.21507]
[1779384579315,24.19,77905.83,68.6,0.4805,0.00025,26.22096]
[1779384579961,24.19,77908.58,68.6,0.48119,0.00025,26.22406]
[1779384580874,24.19,77908.58,68.6,0.48119,0.00025,26.22406]
[1779384580968,24.19,77909.42,68.6,0.4814,0.00025,26.225]
[1779384581380,24.19,77909.42,68.6,0.4814,0.00025,26.225]
[1779384581975,24.19,77915.41,68.6,0.4829,0.00025,26.23143]
[1779384583994,24.19,77914.78,68.6,0.48274,0.00025,26.23077]
[1779384584610,24.19,77914.8,68.6,0.48274,0.00025,26.23079]
[1779384587682,24.19,77915.3,68.6,0.48287,0.00025,26.23131]
[1779384592468,24.19,77914.55,68.6,0.48268,0.00025,26.23052]
[1779384593052,24.19,77911.41,68.6,0.48189,0.00025,26.22717]
[1779384593301,24.19,77911.41,68.6,0.48189,0.00025,26.22717]
[1779384599094,24.2,77908.13,68.6,0.48108,0.00025,26.22359]
[1779384601168,24.2,77909.35,68.6,0.48139,0.00025,26.22495]
[1779384601796,24.2,77909.35,68.6,0.48139,0.00025,26.22495]
[1779384604478,24.2,77909.39,68.6,0.4814,0.00025,26.22501]
[1779384604498,24.2,77909.39,68.6,0.4814,0.00025,26.22501]
[1779384604521,24.2,77909.39,68.6,0.4814,0.00025,26.22501]
[1779384604581,24.2,77909.39,68.6,0.4814,0.00025,26.22501]
[1779384604612,24.2,77909.39,68.6,0.4814,0.00025,26.22501]
[1779384604616,24.2,77909.39,68.6,0.4814,0.00025,26.22501]
[1779384604616,24.2,77909.39,68.6,0.4814,0.00025,26.22501]
[1779384604993,24.2,77909.39,68.6,0.4814,0.00025,26.22501]
[1779384605136,24.21,77917.6,68.6,0.48346,0.00025,26.23373]
[1779384606319,24.21,77921.45,68.6,0.48442,0.00025,26.23758]
[1779384607079,24.21,77921.45,68.6,0.48442,0.00025,26.23758]
[1779384608689,24.21,77920.51,68.6,0.48419,0.00025,26.23666]
[1779384609019,24.21,77920.51,68.6,0.48419,0.00025,26.23666]
[1779384610034,24.21,77921.82,68.6,0.48452,0.00025,26.23795]
[1779384611240,24.21,77930.35,68.6,0.48665,0.00025,26.2459]
[1779384611241,24.21,77930.35,68.6,0.48665,0.00025,26.2459]
[1779384611305,24.21,77930.35,68.6,0.48665,0.00025,26.2459]
[1779384617234,24.21,77933.05,68.6,0.48733,0.00025,26.24826]
[1779384620316,24.21,77931.81,68.6,0.48702,0.00025,26.24719]
[1779384626795,24.21,77929.92,68.6,0.48655,0.00025,26.24552]
[1779384626815,24.21,77929.92,68.6,0.48655,0.00025,26.24552]
[1779384626823,24.21,77929.92,68.6,0.48655,0.00025,26.24552]
[1779384626947,24.21,77929.92,68.6,0.48655,0.00025,26.24552]
[1779384627033,24.21,77929.92,68.6,0.48655,0.00025,26.24552]
[1779384627046,24.21,77929.92,68.6,0.48655,0.00025,26.24552]
[1779384627090,24.21,77929.16,68.6,0.48636,0.00025,26.24484]
[1779384627305,24.21,77919.76,68.6,0.48401,0.00025,26.23593]
[1779384628730,24.21,77919.76,68.6,0.48401,0.00025,26.23593]
[1779384628806,24.21,77919.76,68.6,0.48401,0.00025,26.23593]
[1779384628829,24.21,77919.76,68.6,0.48401,0.00025,26.23593]
[1779384629714,24.21,77915.18,68.6,0.48286,0.00025,26.23126]
[1779384630135,24.21,77915.18,68.6,0.48286,0.00025,26.23126]
[1779384630169,24.21,77915.18,68.6,0.48286,0.00025,26.23126]
[1779384630178,24.21,77915.18,68.6,0.48286,0.00025,26.23126]
[1779384630570,24.21,77920.22,68.6,0.48412,0.00025,26.23638]
[1779384631222,24.21,77920.22,68.6,0.48412,0.00025,26.23638]
[1779384632760,24.21,77924.23,68.6,0.48512,0.00025,26.23677]
[1779384637915,24.21,77928.31,68.6,0.48614,0.00025,26.24057]
[1779384639780,24.21,77926.51,68.6,0.48569,0.00025,26.23892]
[1779384639791,24.21,77926.51,68.6,0.48569,0.00025,26.23892]
[1779384640284,24.21,77926.85,68.6,0.48578,0.00025,26.23924]
[1779384640993,24.21,77926.85,68.6,0.48578,0.00025,26.23924]
[1779384641025,24.21,77926.85,68.6,0.48578,0.00025,26.23924]
[1779384641075,24.21,77918.01,68.6,0.48357,0.00025,26.23067]
[1779384641413,24.22,77912.38,68.6,0.48216,0.00025,26.2248]
[1779384643059,24.22,77912.38,68.6,0.48216,0.00025,26.2248]
[1779384643437,24.22,77909.75,68.6,0.48151,0.00025,26.22194]
[1779384644079,24.22,77909.75,68.6,0.48151,0.00025,26.22194]
[1779384644153,24.22,77894.11,68.6,0.4776,0.00025,26.2035]
[1779384644957,24.22,77894.11,68.6,0.4776,0.00025,26.2035]
[1779384646890,24.22,77890.26,68.6,0.47664,0.00025,26.19857]
[1779384648412,24.22,77891.4,68.6,0.47692,0.00025,26.20006]
[1779384650888,24.22,77897.13,68.6,0.47836,0.00025,26.20727]
[1779384650934,24.22,77897.13,68.6,0.47836,0.00025,26.20727]
[1779384650970,24.23,77899.41,68.6,0.47893,0.00025,26.21005]
[1779384651232,24.23,77899.41,68.6,0.47893,0.00025,26.21005]
[1779384651799,24.23,77899.41,68.6,0.47893,0.00025,26.21005]
[1779384651843,24.23,77903.11,68.6,0.47985,0.00025,26.21444]
[1779384657526,24.23,77907.82,68.6,0.48103,0.00025,26.21983]
[1779384659296,24.23,77905.4,68.6,0.48043,0.00025,26.2171]
[1779384659323,24.23,77905.4,68.6,0.48043,0.00025,26.2171]
[1779384659398,24.23,77905.4,68.6,0.48043,0.00025,26.2171]
[1779384660649,24.23,77903.17,68.6,0.47987,0.00025,26.21453]
[1779384663344,24.23,77903.09,68.6,0.47986,0.00025,26.21445]
[1779384663683,24.23,77903.09,68.6,0.47986,0.00025,26.21445]
[1779384664986,24.23,77904.49,68.6,0.48021,0.00025,26.21608]
[1779384665234,24.23,77904.49,68.6,0.48021,0.00025,26.21608]
[1779384665585,24.24,77895.11,68.6,0.47787,0.00025,26.20483]
[1779384666903,24.24,77895.11,68.6,0.47787,0.00025,26.20483]
[1779384666959,24.24,77895.11,68.6,0.47787,0.00025,26.20483]
[1779384668479,24.24,77894.36,68.6,0.47768,0.00025,26.20389]
[1779384668552,24.24,77894.36,68.6,0.47768,0.00025,26.20389]
[1779384668677,24.24,77894.36,68.6,0.47768,0.00025,26.20389]
[1779384668832,24.24,77894.36,68.6,0.47768,0.00025,26.20389]
[1779384668885,24.24,77894.36,68.6,0.47768,0.00025,26.20389]
[1779384669281,24.24,77896.47,68.6,0.47821,0.00025,26.20653]
[1779384669753,24.24,77902.67,68.6,0.47976,0.00025,26.21398]
[1779384670676,24.24,77902.67,68.6,0.47976,0.00025,26.21398]
[1779384670773,24.24,77902.67,68.6,0.47976,0.00025,26.21398]
[1779384671099,24.24,77902.67,68.6,0.47976,0.00025,26.21398]
[1779384673172,24.24,77903.94,68.6,0.48008,0.00025,26.21547]
[1779384673178,24.24,77903.94,68.6,0.48008,0.00025,26.21547]
[1779384675412,24.25,77902.22,68.6,0.47965,0.00025,26.21348]
[1779384677100,24.25,77903.68,68.6,0.48002,0.00025,26.21519]
[1779384679611,24.25,77897.66,68.6,0.47852,0.00025,26.20804]
[1779384683616,24.25,77904.8,68.6,0.48031,0.00025,26.21651]
[1779384683623,24.25,77904.8,68.6,0.48031,0.00025,26.21651]
[1779384683713,24.25,77904.8,68.6,0.48031,0.00025,26.21651]
[1779384684002,24.25,77904.8,68.6,0.48031,0.00025,26.21651]
[1779384684105,24.26,77905.3,68.6,0.48044,0.00025,26.21709]
[1779384684720,24.26,77917.96,68.6,0.4836,0.00025,26.23073]
[1779384686734,24.26,77921.3,68.6,0.48443,0.00025,26.23406]
[1779384687653,24.26,77921.3,68.6,0.48443,0.00025,26.23406]
[1779384687663,24.26,77921.3,68.6,0.48443,0.00025,26.23406]
[1779384689490,24.26,77927.01,68.6,0.48586,0.00025,26.23948]
[1779384693387,24.26,77929.89,68.6,0.48658,0.00025,26.23858]
[1779384697003,24.26,77929.63,68.6,0.48651,0.00025,26.23834]
[1779384697018,24.26,77929.63,68.6,0.48651,0.00025,26.23834]
[1779384697097,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384697453,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384697562,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384697661,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384697674,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384697783,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384697911,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384698171,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384698218,24.26,77932.36,68.6,0.48719,0.00025,26.24074]
[1779384698213,24.26,77946.91,68.6,0.49083,0.00025,26.25223]
[1779384698373,24.26,77946.91,68.6,0.49083,0.00025,26.25223]
[1779384699165,24.26,77946.91,68.6,0.49083,0.00025,26.25223]
[1779384699182,24.26,77946.91,68.6,0.49083,0.00025,26.25223]
[1779384699254,24.26,77946.91,68.6,0.49083,0.00025,26.25223]
[1779384699256,24.26,77960.98,68.6,0.49434,0.00025,26.26127]
[1779384699554,24.26,77960.98,68.6,0.49434,0.00025,26.26127]
[1779384700027,24.26,77960.98,68.6,0.49434,0.00025,26.26127]
[1779384700607,24.26,77962.7,68.6,0.49477,0.00025,26.26224]
[1779384701406,24.26,77963.81,68.6,0.49505,0.00025,26.26285]
[1779384703005,24.26,77964.05,68.6,0.49511,0.00025,26.26298]
[1779384708900,24.26,77961.46,68.6,0.49446,0.00025,26.26155]
[1779384713935,24.26,77961.52,68.6,0.49448,0.00025,26.26158]
[1779384714916,24.26,77961.52,68.6,0.49448,0.00025,26.26158]
[1779384715976,24.26,77962.25,68.6,0.49466,0.00025,26.26199]
[1779384718791,24.27,77962.05,68.6,0.49461,0.00025,26.26188]
[1779384718795,24.27,77962.05,68.6,0.49461,0.00025,26.26188]
[1779384718824,24.27,77962.05,68.6,0.49461,0.00025,26.26188]
[1779384720791,24.27,77961.2,68.6,0.4944,0.00025,26.2614]
[1779384722461,24.27,77961.48,68.6,0.49447,0.00025,26.26156]
[1779384722488,24.27,77961.48,68.6,0.49447,0.00025,26.26156]
[1779384722512,24.27,77961.48,68.6,0.49447,0.00025,26.26156]
[1779384722519,24.27,77961.48,68.6,0.49447,0.00025,26.26156]
[1779384722527,24.27,77961.48,68.6,0.49447,0.00025,26.26156]
[1779384725317,24.27,77957.89,68.6,0.49358,0.00025,26.25947]
[1779384726420,24.27,77957.89,68.6,0.49358,0.00025,26.25947]
[1779384727417,24.27,77960.31,68.6,0.49418,0.00025,26.26089]
[1779384733068,24.27,77960.89,68.6,0.49433,0.00025,26.26123]
[1779384734078,24.27,77960.89,68.6,0.49433,0.00025,26.26123]
[1779384738963,24.27,77962.84,68.6,0.49481,0.00025,26.26232]
[1779384739005,24.27,77962.84,68.6,0.49481,0.00025,26.26232]
[1779384739240,24.27,77962.84,68.6,0.49481,0.00025,26.26232]
[1779384739371,24.27,77959.79,68.6,0.49405,0.00025,26.2606]
[1779384739534,24.27,77959.79,68.6,0.49405,0.00025,26.2606]
[1779384739656,24.27,77959.79,68.6,0.49405,0.00025,26.2606]
[1779384739665,24.27,77959.79,68.6,0.49405,0.00025,26.2606]
[1779384739895,24.27,77959.79,68.6,0.49405,0.00025,26.2606]
[1779384740122,24.27,77959.79,68.6,0.49405,0.00025,26.2606]
[1779384740192,24.27,77944.78,68.6,0.49031,0.00025,26.25071]
[1779384740872,24.27,77944.78,68.6,0.49031,0.00025,26.25071]
[1779384741142,24.27,77944.78,68.6,0.49031,0.00025,26.25071]
[1779384741229,24.27,77939.43,68.6,0.48897,0.00025,26.24662]
[1779384741522,24.27,77939.43,68.6,0.48897,0.00025,26.24662]
[1779384741685,24.27,77939.43,68.6,0.48897,0.00025,26.24662]
[1779384741888,24.27,77939.43,68.6,0.48897,0.00025,26.24662]
[1779384742740,24.27,77940.89,68.6,0.48934,0.00025,26.24777]
[1779384743872,24.27,77944.57,68.6,0.49025,0.00025,26.25055]
[1779384743914,24.27,77944.57,68.6,0.49025,0.00025,26.25055]
[1779384744179,24.27,77944.57,68.6,0.49025,0.00025,26.25055]
[1779384744230,24.27,77944.57,68.6,0.49025,0.00025,26.25055]
[1779384744719,24.28,77946.61,68.6,0.49076,0.00025,26.25204]
[1779384746100,24.28,77949.05,68.6,0.49137,0.00025,26.25376]
[1779384746170,24.28,77954.56,68.6,0.49275,0.00025,26.25741]
[1779384747026,24.28,77954.56,68.6,0.49275,0.00025,26.25741]
[1779384749184,24.28,77959.97,68.6,0.4941,0.00025,26.2607]
[1779384751433,24.28,77961.85,68.6,0.49457,0.00025,26.25827]
[1779384751497,24.28,77961.85,68.6,0.49457,0.00025,26.25827]
[1779384751999,24.28,77961.85,68.6,0.49457,0.00025,26.25827]
[1779384752031,24.28,77961.85,68.6,0.49457,0.00025,26.25827]
[1779384752038,24.28,77961.85,68.6,0.49457,0.00025,26.25827]
[1779384752216,24.28,77961.85,68.6,0.49457,0.00025,26.25827]
[1779384752222,24.28,77961.85,68.6,0.49457,0.00025,26.25827]
[1779384752284,24.28,77961.85,68.6,0.49457,0.00025,26.25827]
[1779384752282,24.28,77972.54,68.6,0.49724,0.00025,26.26368]
[1779384752414,24.28,77972.54,68.6,0.49724,0.00025,26.26368]
[1779384753221,24.28,77972.54,68.6,0.49724,0.00025,26.26368]
[1779384753229,24.28,77973.1,68.6,0.49738,0.00025,26.26393]
[1779384753551,24.28,77973.1,68.6,0.49738,0.00025,26.26393]
[1779384753852,24.28,77973.1,68.6,0.49738,0.00025,26.26393]
[1779384753882,24.28,77973.1,68.6,0.49738,0.00025,26.26393]
[1779384753921,24.28,77973.1,68.6,0.49738,0.00025,26.26393]
[1779384754501,24.28,77969.78,68.6,0.49655,0.00025,26.26239]
[1779384754861,24.28,77969.78,68.6,0.49655,0.00025,26.26239]
[1779384756114,24.28,77972.31,68.6,0.49718,0.00025,26.26357]
[1779384756127,24.28,77972.31,68.6,0.49718,0.00025,26.26357]
[1779384756145,24.28,77972.31,68.6,0.49718,0.00025,26.26357]
[1779384759264,24.28,77962.18,68.6,0.49465,0.00025,26.25846]
[1779384760393,24.28,77961.38,68.6,0.49445,0.00025,26.25801]
[1779384760541,24.28,77961.38,68.6,0.49445,0.00025,26.25801]
[1779384760807,24.28,77961.38,68.6,0.49445,0.00025,26.25801]
[1779384761219,24.28,77961.38,68.6,0.49445,0.00025,26.25801]
[1779384761240,24.28,77961.38,68.6,0.49445,0.00025,26.25801]
[1779384761304,24.28,77961.38,68.6,0.49445,0.00025,26.25801]
[1779384761279,24.28,77971.99,68.6,0.4971,0.00025,26.26343]
[1779384761437,24.28,77971.99,68.6,0.4971,0.00025,26.26343]
[1779384761482,24.28,77971.99,68.6,0.4971,0.00025,26.26343]
[1779384761677,24.28,77971.99,68.6,0.4971,0.00025,26.26343]
[1779384761686,24.28,77971.99,68.6,0.4971,0.00025,26.26343]
[1779384761935,24.28,77971.99,68.6,0.4971,0.00025,26.26343]
[1779384762234,24.28,77971.99,68.6,0.4971,0.00025,26.26343]
[1779384762334,24.28,77963.56,68.6,0.495,0.00025,26.25922]
[1779384762521,24.28,77963.56,68.6,0.495,0.00025,26.25922]
[1779384762534,24.28,77963.56,68.6,0.495,0.00025,26.25922]
[1779384762608,24.28,77963.56,68.6,0.495,0.00025,26.25922]
[1779384762917,24.28,77963.56,68.6,0.495,0.00025,26.25922]
[1779384762956,24.28,77963.56,68.6,0.495,0.00025,26.25922]
[1779384763293,24.28,77940.42,68.6,0.48922,0.00025,26.2439]
[1779384763588,24.28,77940.42,68.6,0.48922,0.00025,26.2439]
[1779384764284,24.28,77940.42,68.6,0.48922,0.00025,26.2439]
[1779384764308,24.28,77940.42,68.6,0.48922,0.00025,26.2439]
[1779384764300,24.28,77934.33,68.6,0.4877,0.00025,26.23896]
[1779384764594,24.28,77934.33,68.6,0.4877,0.00025,26.23896]
[1779384764666,24.28,77934.33,68.6,0.4877,0.00025,26.23896]
[1779384765205,24.28,77934.33,68.6,0.4877,0.00025,26.23896]
[1779384765395,24.28,77934.26,68.6,0.48768,0.00025,26.2389]
[1779384765476,24.28,77934.26,68.6,0.48768,0.00025,26.2389]
[1779384765528,24.28,77934.26,68.6,0.48768,0.00025,26.2389]
[1779384765568,24.28,77934.26,68.6,0.48768,0.00025,26.2389]
[1779384765634,24.28,77934.26,68.6,0.48768,0.00025,26.2389]
[1779384765851,24.28,77934.26,68.6,0.48768,0.00025,26.2389]
[1779384766402,24.28,77931.09,68.6,0.48689,0.00025,26.23617]
[1779384766795,24.28,77931.09,68.6,0.48689,0.00025,26.23617]
[1779384768164,24.28,77931.62,68.6,0.48702,0.00025,26.23664]
[1779384768887,24.28,77932.46,68.6,0.48723,0.00025,26.23736]
[1779384770743,24.28,77933.27,68.6,0.48743,0.00025,26.23805]
[1779384771351,24.28,77926.05,68.6,0.48563,0.00025,26.23162]
[1779384773347,24.28,77926.05,68.6,0.48563,0.00025,26.23162]
[1779384778332,24.28,77923.91,68.6,0.4851,0.00025,26.22962]
[1779384778341,24.28,77923.91,68.6,0.4851,0.00025,26.22962]
[1779384778488,24.28,77923.53,68.6,0.48501,0.00025,26.22926]
[1779384778713,24.28,77923.53,68.6,0.48501,0.00025,26.22926]
[1779384779759,24.28,77923.36,68.6,0.48496,0.00025,26.22909]
[1779384780993,24.28,77922.14,68.6,0.48466,0.00025,26.22792]
[1779384781095,24.28,77922.83,68.6,0.48483,0.00025,26.22859]
[1779384781912,24.28,77922.83,68.6,0.48483,0.00025,26.22859]
[1779384782013,24.28,77919.2,68.6,0.48393,0.00025,26.22504]
[1779384782654,24.28,77919.2,68.6,0.48393,0.00025,26.22504]
[1779384786402,24.29,77922.85,68.6,0.48484,0.00025,26.22862]
[1779384786441,24.29,77922.85,68.6,0.48484,0.00025,26.22862]
[1779384786578,24.29,77922.85,68.6,0.48484,0.00025,26.22862]
[1779384786804,24.29,77922.85,68.6,0.48484,0.00025,26.22862]
[1779384787591,24.29,77924.26,68.6,0.48519,0.00025,26.22996]
[1779384787623,24.29,77930.9,68.6,0.48685,0.00025,26.23602]
[1779384791542,24.29,77928.84,68.6,0.48634,0.00025,26.23419]
[1779384791701,24.29,77928.84,68.6,0.48634,0.00025,26.23419]
[1779384791840,24.29,77928.84,68.6,0.48634,0.00025,26.23419]
[1779384793304,24.29,77929.4,68.6,0.48648,0.00025,26.23469]
[1779384793477,24.29,77929.35,68.6,0.48646,0.00025,26.23464]
[1779384793545,24.29,77929.35,68.6,0.48646,0.00025,26.23464]
[1779384793589,24.29,77929.35,68.6,0.48646,0.00025,26.23464]
[1779384793605,24.29,77929.35,68.6,0.48646,0.00025,26.23464]
[1779384793695,24.29,77929.35,68.6,0.48646,0.00025,26.23464]
[1779384794140,24.29,77923.95,68.6,0.48512,0.00025,26.22967]
[1779384794923,24.29,77923.95,68.6,0.48512,0.00025,26.22967]
[1779384794979,24.29,77914.3,68.6,0.48271,0.00025,26.22003]
[1779384796558,24.29,77916.92,68.6,0.48336,0.00025,26.22274]
[1779384796877,24.29,77916.92,68.6,0.48336,0.00025,26.22274]
[1779384797038,24.29,77916.92,68.6,0.48336,0.00025,26.22274]
[1779384797113,24.29,77919.86,68.6,0.4841,0.00025,26.2257]
[1779384797535,24.29,77925.68,68.6,0.48555,0.00025,26.23129]
[1779384799102,24.29,77925.68,68.6,0.48555,0.00025,26.23129]
[1779384799188,24.29,77925.68,68.6,0.48555,0.00025,26.23129]
[1779384799203,24.29,77924.0,68.6,0.48513,0.00025,26.22971]
[1779384799786,24.29,77924.0,68.6,0.48513,0.00025,26.22971]
[1779384799786,24.29,77924.0,68.6,0.48513,0.00025,26.22971]
[1779384799937,24.29,77924.0,68.6,0.48513,0.00025,26.22971]
[1779384800165,24.29,77924.0,68.6,0.48513,0.00025,26.22971]
[1779384800312,24.29,77924.0,68.6,0.48513,0.00025,26.22971]
[1779384800351,24.29,77922.03,68.6,0.48464,0.00025,26.22782]
[1779384800519,24.29,77922.03,68.6,0.48464,0.00025,26.22782]
[1779384800535,24.29,77922.03,68.6,0.48464,0.00025,26.22782]
[1779384800586,24.29,77922.03,68.6,0.48464,0.00025,26.22782]
[1779384800618,24.29,77922.03,68.6,0.48464,0.00025,26.22782]
[1779384800969,24.29,77922.03,68.6,0.48464,0.00025,26.22782]
[1779384801208,24.29,77922.03,68.6,0.48464,0.00025,26.22782]
[1779384801264,24.29,77922.03,68.6,0.48464,0.00025,26.22782]
[1779384801365,24.29,77890.33,68.6,0.47673,0.00025,26.19197]
[1779384801479,24.29,77890.33,68.6,0.47673,0.00025,26.19197]
[1779384802016,24.29,77890.33,68.6,0.47673,0.00025,26.19197]
[1779384802122,24.29,77890.33,68.6,0.47673,0.00025,26.19197]
[1779384802137,24.29,77890.33,68.6,0.47673,0.00025,26.19197]
[1779384802154,24.29,77890.33,68.6,0.47673,0.00025,26.19197]
[1779384802305,24.29,77890.33,68.6,0.47673,0.00025,26.19197]
[1779384802308,24.29,77890.33,68.6,0.47673,0.00025,26.19197]
[1779384802351,24.29,77876.46,68.6,0.47327,0.00025,26.17305]
[1779384803222,24.29,77876.46,68.6,0.47327,0.00025,26.17305]
[1779384803253,24.29,77876.46,68.6,0.47327,0.00025,26.17305]
[1779384803379,24.29,77876.46,68.6,0.47327,0.00025,26.17305]
[1779384803664,24.29,77881.12,68.6,0.47444,0.00025,26.17963]
[1779384803772,24.29,77881.12,68.6,0.47444,0.00025,26.17963]
[1779384803872,24.29,77881.12,68.6,0.47444,0.00025,26.17963]
[1779384803904,24.29,77881.12,68.6,0.47444,0.00025,26.17963]
[1779384804558,24.29,77882.67,68.6,0.47482,0.00025,26.18177]
[1779384804598,24.29,77882.67,68.6,0.47482,0.00025,26.18177]
[1779384805086,24.29,77882.67,68.6,0.47482,0.00025,26.18177]
[1779384805371,24.29,77882.67,68.6,0.47482,0.00025,26.18177]
[1779384805108,24.29,77892.53,68.6,0.47728,0.00025,26.1948]
[1779384805538,24.29,77892.53,68.6,0.47728,0.00025,26.1948]
[1779384805634,24.29,77892.53,68.6,0.47728,0.00025,26.1948]
[1779384806429,24.29,77895.72,68.6,0.47808,0.00025,26.1988]
[1779384806431,24.29,77895.72,68.6,0.47808,0.00025,26.1988]
[1779384806799,24.29,77895.72,68.6,0.47808,0.00025,26.1988]
[1779384807137,24.29,77895.72,68.6,0.47808,0.00025,26.1988]
[1779384807355,24.29,77895.72,68.6,0.47808,0.00025,26.1988]
[1779384807408,24.29,77890.89,68.6,0.47687,0.00025,26.19271]
[1779384807929,24.29,77890.89,68.6,0.47687,0.00025,26.19271]
[1779384807959,24.29,77890.89,68.6,0.47687,0.00025,26.19271]
[1779384807997,24.29,77890.89,68.6,0.47687,0.00025,26.19271]
[1779384808217,24.29,77890.89,68.6,0.47687,0.00025,26.19271]
[1779384808361,24.29,77890.89,68.6,0.47687,0.00025,26.19271]
[1779384808626,24.29,77887.21,68.6,0.47596,0.00025,26.18791]
[1779384808709,24.29,77887.21,68.6,0.47596,0.00025,26.18791]
[1779384808889,24.29,77887.21,68.6,0.47596,0.00025,26.18791]
[1779384809362,24.29,77887.21,68.6,0.47596,0.00025,26.18791]
[1779384809598,24.29,77887.61,68.6,0.47606,0.00025,26.18844]
[1779384809788,24.29,77887.61,68.6,0.47606,0.00025,26.18844]
[1779384810390,24.29,77887.61,68.6,0.47606,0.00025,26.18844]
[1779384811142,24.29,77887.05,68.6,0.47592,0.00025,26.1877]
[1779384811189,24.29,77887.05,68.6,0.47592,0.00025,26.1877]
[1779384811214,24.29,77887.05,68.6,0.47592,0.00025,26.1877]
[1779384811224,24.29,77887.05,68.6,0.47592,0.00025,26.1877]
[1779384811427,24.29,77883.82,68.6,0.47511,0.00025,26.17986]
[1779384811452,24.29,77883.82,68.6,0.47511,0.00025,26.17986]
[1779384811972,24.29,77883.82,68.6,0.47511,0.00025,26.17986]
[1779384811974,24.29,77883.82,68.6,0.47511,0.00025,26.17986]
[1779384812155,24.29,77883.82,68.6,0.47511,0.00025,26.17986]
[1779384812160,24.29,77883.82,68.6,0.47511,0.00025,26.17986]
[1779384812749,24.29,77881.46,68.6,0.47452,0.00025,26.17662]
[1779384813076,24.29,77881.46,68.6,0.47452,0.00025,26.17662]
[1779384813190,24.29,77881.46,68.6,0.47452,0.00025,26.17662]
[1779384813273,24.29,77873.4,68.6,0.47251,0.00025,26.16514]
[1779384813535,24.29,77873.4,68.6,0.47251,0.00025,26.16514]
[1779384813905,24.29,77873.4,68.6,0.47251,0.00025,26.16514]
[1779384814006,24.29,77873.4,68.6,0.47251,0.00025,26.16514]
[1779384814297,24.29,77873.4,68.6,0.47251,0.00025,26.16514]
[1779384814317,24.29,77873.4,68.6,0.47251,0.00025,26.16514]
[1779384814390,24.29,77873.4,68.6,0.47251,0.00025,26.16514]
[1779384814323,24.29,77858.28,68.6,0.46875,0.00025,26.14183]
[1779384814760,24.29,77858.28,68.6,0.46875,0.00025,26.14183]
[1779384814790,24.29,77858.28,68.6,0.46875,0.00025,26.14183]
[1779384814825,24.29,77858.28,68.6,0.46875,0.00025,26.14183]
[1779384814994,24.29,77858.28,68.6,0.46875,0.00025,26.14183]
[1779384815065,24.29,77858.28,68.6,0.46875,0.00025,26.14183]
[1779384815188,24.29,77858.28,68.6,0.46875,0.00025,26.14183]
[1779384815383,24.29,77841.1,68.6,0.46447,0.00025,26.11251]
[1779384815766,24.29,77841.1,68.6,0.46447,0.00025,26.11251]
[1779384815820,24.29,77841.1,68.6,0.46447,0.00025,26.11251]
[1779384815835,24.29,77841.1,68.6,0.46447,0.00025,26.11251]
[1779384815955,24.29,77841.1,68.6,0.46447,0.00025,26.11251]
[1779384816126,24.29,77841.1,68.6,0.46447,0.00025,26.11251]
[1779384816297,24.29,77841.1,68.6,0.46447,0.00025,26.11251]
[1779384816338,24.3,77822.14,68.6,0.45976,0.00025,26.07669]
[1779384816468,24.3,77822.14,68.6,0.45976,0.00025,26.07669]
[1779384816701,24.3,77822.14,68.6,0.45976,0.00025,26.07669]
[1779384816736,24.3,77822.14,68.6,0.45976,0.00025,26.07669]
[1779384816816,24.3,77822.14,68.6,0.45976,0.00025,26.07669]
[1779384816905,24.3,77822.14,68.6,0.45976,0.00025,26.07669]
[1779384817185,24.3,77822.14,68.6,0.45976,0.00025,26.07669]
[1779384817231,24.3,77822.14,68.6,0.45976,0.00025,26.07669]
[1779384817310,24.3,77813.32,68.6,0.45757,0.00025,26.05879]
[1779384817687,24.3,77813.32,68.6,0.45757,0.00025,26.05879]
[1779384817754,24.3,77813.32,68.6,0.45757,0.00025,26.05879]
[1779384817768,24.3,77813.32,68.6,0.45757,0.00025,26.05879]
[1779384817821,24.3,77813.32,68.6,0.45757,0.00025,26.05879]
[1779384817937,24.3,77813.32,68.6,0.45757,0.00025,26.05879]
[1779384818350,24.3,77813.32,68.6,0.45757,0.00025,26.05879]
[1779384818637,24.3,77812.15,68.6,0.45728,0.00025,26.05636]
[1779384819368,24.3,77812.15,68.6,0.45728,0.00025,26.05636]
[1779384819835,24.3,77813.98,68.6,0.45773,0.00025,26.06016]
[1779384820252,24.3,77813.98,68.6,0.45773,0.00025,26.06016]
[1779384821635,24.3,77813.48,68.6,0.45761,0.00025,26.05914]
[1779384821901,24.3,77813.48,68.6,0.45761,0.00025,26.05914]
[1779384822000,24.3,77813.65,68.6,0.45765,0.00025,26.0595]
[1779384824808,24.3,77811.67,68.6,0.45716,0.00025,26.05538]
[1779384828016,24.3,77814.79,68.6,0.45794,0.00025,26.06187]
[1779384830270,24.3,77822.17,68.6,0.45977,0.00025,26.07679]
[1779384831447,24.3,77821.52,68.6,0.45961,0.00025,26.07549]
[1779384834343,24.3,77823.73,68.6,0.46016,0.00025,26.07986]
[1779384834356,24.3,77823.73,68.6,0.46016,0.00025,26.07986]
[1779384834372,24.3,77823.73,68.6,0.46016,0.00025,26.07986]
[1779384834464,24.3,77827.98,68.6,0.46121,0.00025,26.08812]
[1779384834993,24.3,77827.98,68.6,0.46121,0.00025,26.08812]
[1779384835012,24.3,77827.98,68.6,0.46121,0.00025,26.08812]
[1779384835095,24.3,77834.22,68.6,0.46276,0.00025,26.09995]
[1779384836345,24.3,77834.22,68.6,0.46276,0.00025,26.09995]
[1779384836485,24.3,77836.48,68.6,0.46333,0.00025,26.10415]
[1779384836509,24.3,77836.48,68.6,0.46333,0.00025,26.10415]
[1779384836705,24.3,77836.48,68.6,0.46333,0.00025,26.10415]
[1779384836993,24.3,77836.48,68.6,0.46333,0.00025,26.10415]
[1779384837075,24.3,77830.97,68.6,0.46196,0.00025,26.09388]
[1779384837595,24.3,77830.97,68.6,0.46196,0.00025,26.09388]
[1779384837898,24.3,77830.97,68.6,0.46196,0.00025,26.09388]
[1779384838438,24.3,77830.97,68.6,0.46196,0.00025,26.09388]
[1779384837933,24.3,77813.7,68.6,0.45767,0.00025,26.05962]
[1779384838848,24.3,77810.26,68.6,0.45681,0.00025,26.05244]
[1779384840422,24.3,77810.26,68.6,0.45681,0.00025,26.05244]
[1779384840435,24.3,77810.26,68.6,0.45681,0.00025,26.05244]
[1779384841789,24.3,77808.94,68.6,0.45649,0.00025,26.04967]
[1779384843444,24.3,77805.65,68.6,0.45567,0.00025,26.04265]
[1779384843537,24.3,77806.79,68.6,0.45595,0.00025,26.0451]
[1779384843569,24.3,77806.79,68.6,0.45595,0.00025,26.0451]
[1779384844545,24.3,77809.19,68.6,0.45655,0.00025,26.05021]
[1779384844890,24.3,77819.54,68.6,0.45912,0.00025,26.07157]
[1779384849925,24.3,77823.98,68.6,0.46022,0.00025,26.08037]
[1779384852007,24.3,77820.83,68.6,0.45944,0.00025,26.07412]
[1779384852669,24.3,77819.65,68.6,0.45915,0.00025,26.07175]
[1779384853061,24.3,77819.65,68.6,0.45915,0.00025,26.07175]
[1779384853162,24.3,77811.04,68.6,0.457,0.00025,26.05406]
[1779384859462,24.3,77806.74,68.6,0.45594,0.00025,26.04496]
[1779384859463,24.3,77806.74,68.6,0.45594,0.00025,26.04496]
[1779384861068,24.3,77806.36,68.6,0.45584,0.00025,26.04415]
[1779384861077,24.3,77806.36,68.6,0.45584,0.00025,26.04415]
[1779384861084,24.3,77806.36,68.6,0.45584,0.00025,26.04415]
[1779384861171,24.3,77806.36,68.6,0.45584,0.00025,26.04415]
[1779384861408,24.3,77806.36,68.6,0.45584,0.00025,26.04415]
[1779384861416,24.3,77804.87,68.6,0.45547,0.00025,26.04095]
[1779384861766,24.3,77804.87,68.6,0.45547,0.00025,26.04095]
[1779384861820,24.3,77804.87,68.6,0.45547,0.00025,26.04095]
[1779384862145,24.3,77804.87,68.6,0.45547,0.00025,26.04095]
[1779384862375,24.3,77804.87,68.6,0.45547,0.00025,26.04095]
[1779384863024,24.3,77799.47,68.6,0.45413,0.00025,26.02914]
[1779384863062,24.3,77799.47,68.6,0.45413,0.00025,26.02914]
[1779384863296,24.3,77813.74,68.6,0.45768,0.00025,26.05971]
[1779384864183,24.3,77813.74,68.6,0.45768,0.00025,26.05971]
[1779384864425,24.3,77813.74,68.6,0.45768,0.00025,26.05971]
[1779384864464,24.3,77822.35,68.6,0.45982,0.00025,26.07715]
[1779384864621,24.3,77822.35,68.6,0.45982,0.00025,26.07715]
[1779384865176,24.3,77829.09,68.6,0.46149,0.00025,26.09028]
[1779384866091,24.3,77829.09,68.6,0.46149,0.00025,26.09028]
[1779384866137,24.3,77829.09,68.6,0.46149,0.00025,26.09028]
[1779384866715,24.3,77830.73,68.6,0.4619,0.00025,26.0934]
[1779384866965,24.3,77830.73,68.6,0.4619,0.00025,26.0934]
[1779384866995,24.3,77830.73,68.6,0.4619,0.00025,26.0934]
[1779384866997,24.3,77830.73,68.6,0.4619,0.00025,26.0934]
[1779384867016,24.3,77830.73,68.6,0.4619,0.00025,26.0934]
[1779384867337,24.3,77830.73,68.6,0.4619,0.00025,26.0934]
[1779384867353,24.3,77830.73,68.6,0.4619,0.00025,26.0934]
[1779384867354,24.3,77830.73,68.6,0.4619,0.00025,26.0934]
[1779384867471,24.3,77842.59,68.6,0.46485,0.00025,26.11521]
[1779384868352,24.3,77853.47,68.6,0.46756,0.00025,26.13398]
[1779384870820,24.3,77855.4,68.6,0.46805,0.00025,26.13719]
[1779384872827,24.3,77856.56,68.6,0.46833,0.00025,26.13559]
[1779384872920,24.3,77856.56,68.6,0.46833,0.00025,26.13559]
[1779384872925,24.3,77856.56,68.6,0.46833,0.00025,26.13559]
[1779384873008,24.3,77856.56,68.6,0.46833,0.00025,26.13559]
[1779384873239,24.3,77856.56,68.6,0.46833,0.00025,26.13559]
[1779384873596,24.31,77858.88,68.6,0.46891,0.00025,26.13937]
[1779384873888,24.31,77858.88,68.6,0.46891,0.00025,26.13937]
[1779384874101,24.31,77864.75,68.6,0.47037,0.00025,26.14866]
[1779384875383,24.31,77864.75,68.6,0.47037,0.00025,26.14866]
[1779384875512,24.31,77864.85,68.6,0.4704,0.00025,26.14882]
[1779384875619,24.31,77864.85,68.6,0.4704,0.00025,26.14882]
[1779384875714,24.31,77864.85,68.6,0.4704,0.00025,26.14882]
[1779384875755,24.31,77864.85,68.6,0.4704,0.00025,26.14882]
[1779384875765,24.31,77864.85,68.6,0.4704,0.00025,26.14882]
[1779384878597,24.31,77857.38,68.6,0.46854,0.00025,26.13697]
[1779384878876,24.31,77857.38,68.6,0.46854,0.00025,26.13697]
[1779384882669,24.31,77850.03,68.6,0.46672,0.00025,26.12478]
[1779384882672,24.31,77850.03,68.6,0.46672,0.00025,26.12478]
[1779384882745,24.31,77850.03,68.6,0.46672,0.00025,26.12478]
[1779384882764,24.31,77850.03,68.6,0.46672,0.00025,26.12478]
[1779384883164,24.31,77845.22,68.6,0.46553,0.00025,26.11649]
[1779384883852,24.31,77845.22,68.6,0.46553,0.00025,26.11649]
[1779384884993,24.32,77844.73,68.6,0.46541,0.00025,26.11564]
[1779384885028,24.32,77844.73,68.6,0.46541,0.00025,26.11564]
[1779384885581,24.32,77843.79,68.6,0.46517,0.00025,26.114]
[1779384886185,24.32,77835.32,68.6,0.46307,0.00025,26.09869]
[1779384887878,24.32,77832.87,68.6,0.46246,0.00025,26.09413]
[1779384887884,24.32,77832.87,68.6,0.46246,0.00025,26.09413]
[1779384890063,24.32,77840.78,68.6,0.46443,0.00025,26.10864]
[1779384890086,24.32,77840.78,68.6,0.46443,0.00025,26.10864]
[1779384892769,24.32,77848.89,68.6,0.46644,0.00025,26.12286]
[1779384892826,24.32,77848.89,68.6,0.46644,0.00025,26.12286]
[1779384892993,24.32,77848.89,68.6,0.46644,0.00025,26.12286]
[1779384892996,24.32,77848.89,68.6,0.46644,0.00025,26.12286]
[1779384893234,24.32,77855.11,68.6,0.46799,0.00025,26.13331]
[1779384895117,24.32,77857.64,68.6,0.46862,0.00025,26.13746]
[1779384895119,24.32,77857.64,68.6,0.46862,0.00025,26.13746]
[1779384895385,24.32,77857.64,68.6,0.46862,0.00025,26.13746]
[1779384895556,24.32,77856.57,68.6,0.46836,0.00025,26.13573]
[1779384895565,24.32,77856.57,68.6,0.46836,0.00025,26.13573]
[1779384895669,24.32,77856.57,68.6,0.46836,0.00025,26.13573]
[1779384895710,24.32,77856.57,68.6,0.46836,0.00025,26.13573]
[1779384895727,24.32,77856.57,68.6,0.46836,0.00025,26.13573]
[1779384895731,24.32,77856.57,68.6,0.46836,0.00025,26.13573]
[1779384896560,24.32,77861.4,68.6,0.46956,0.00025,26.1435]
[1779384900058,24.32,77863.14,68.6,0.47,0.00025,26.14626]
[1779384900630,24.32,77863.15,68.6,0.47,0.00025,26.14628]
[1779384901351,24.32,77863.15,68.6,0.47,0.00025,26.14628]
[1779384903261,24.32,77865.86,68.6,0.47068,0.00025,26.1505]
[1779384903648,24.32,77868.06,68.6,0.47122,0.00025,26.15387]
[1779384907319,24.32,77868.58,68.6,0.47136,0.00025,26.15466]
[1779384907341,24.32,77868.58,68.6,0.47136,0.00025,26.15466]
[1779384907687,24.32,77868.4,68.6,0.47131,0.00025,26.15439]
[1779384907775,24.32,77868.4,68.6,0.47131,0.00025,26.15439]
[1779384907897,24.32,77868.4,68.6,0.47131,0.00025,26.15439]
[1779384908341,24.32,77883.03,68.6,0.47495,0.00025,26.17545]
[1779384908724,24.32,77883.03,68.6,0.47495,0.00025,26.17545]
[1779384908830,24.32,77883.03,68.6,0.47495,0.00025,26.17545]
[1779384908923,24.32,77883.03,68.6,0.47495,0.00025,26.17545]
[1779384909389,24.32,77883.03,68.6,0.47495,0.00025,26.17545]
[1779384909457,24.32,77883.03,68.6,0.47495,0.00025,26.17545]
[1779384909463,24.32,77883.03,68.6,0.47495,0.00025,26.17545]
[1779384909495,24.32,77883.03,68.6,0.47495,0.00025,26.17545]
[1779384909445,24.33,77898.46,68.6,0.4788,0.00025,26.19529]
[1779384909590,24.33,77898.46,68.6,0.4788,0.00025,26.19529]
[1779384909590,24.33,77898.46,68.6,0.4788,0.00025,26.19529]
[1779384909686,24.33,77898.46,68.6,0.4788,0.00025,26.19529]
[1779384910124,24.33,77898.46,68.6,0.4788,0.00025,26.19529]
[1779384910365,24.33,77898.46,68.6,0.4788,0.00025,26.19529]
[1779384910423,24.33,77905.59,68.6,0.48057,0.00025,26.20364]
[1779384910690,24.33,77905.59,68.6,0.48057,0.00025,26.20364]
[1779384911084,24.33,77905.59,68.6,0.48057,0.00025,26.20364]
[1779384913314,24.33,77909.67,68.6,0.48159,0.00025,26.20819]
[1779384913439,24.33,77909.67,68.6,0.48159,0.00025,26.20819]
[1779384913447,24.33,77910.19,68.6,0.48172,0.00025,26.20876]
[1779384913562,24.33,77910.19,68.6,0.48172,0.00025,26.20876]
[1779384913594,24.33,77910.19,68.6,0.48172,0.00025,26.20876]
[1779384914037,24.33,77910.19,68.6,0.48172,0.00025,26.20876]
[1779384914061,24.33,77910.19,68.6,0.48172,0.00025,26.20876]
[1779384914386,24.33,77905.33,68.6,0.48051,0.00025,26.20335]
[1779384916360,24.33,77908.43,68.6,0.48128,0.00025,26.20683]
[1779384917807,24.33,77909.63,68.6,0.48158,0.00025,26.20815]
[1779384918065,24.33,77909.63,68.6,0.48158,0.00025,26.20815]
[1779384918128,24.33,77909.63,68.6,0.48158,0.00025,26.20815]
[1779384918148,24.33,77909.63,68.6,0.48158,0.00025,26.20815]
[1779384920997,24.33,77914.67,68.6,0.48284,0.00025,26.21353]
[1779384921007,24.33,77914.67,68.6,0.48284,0.00025,26.21353]
[1779384921019,24.33,77914.67,68.6,0.48284,0.00025,26.21353]
[1779384921072,24.33,77914.67,68.6,0.48284,0.00025,26.21353]
[1779384921286,24.33,77914.67,68.6,0.48284,0.00025,26.21353]
[1779384921405,24.33,77914.67,68.6,0.48284,0.00025,26.21353]
[1779384921416,24.33,77914.67,68.6,0.48284,0.00025,26.21353]
[1779384921439,24.33,77914.67,68.6,0.48284,0.00025,26.21353]
[1779384921444,24.33,77921.88,68.6,0.48464,0.00025,26.22078]
[1779384921909,24.33,77921.88,68.6,0.48464,0.00025,26.22078]
[1779384924222,24.33,77917.15,68.6,0.48346,0.00025,26.21609]
[1779384924880,24.33,77918.24,68.6,0.48373,0.00025,26.21719]
[1779384925471,24.33,77904.75,68.6,0.48037,0.00025,26.20271]
[1779384926478,24.33,77910.35,68.6,0.48177,0.00025,26.20895]
[1779384926993,24.33,77910.35,68.6,0.48177,0.00025,26.20895]
[1779384927028,24.33,77910.35,68.6,0.48177,0.00025,26.20895]
[1779384927485,24.33,77917.69,68.6,0.4836,0.00025,26.21664]
[1779384927995,24.33,77917.69,68.6,0.4836,0.00025,26.21664]
[1779384929051,24.33,77918.51,68.6,0.4838,0.00025,26.21746]
[1779384929297,24.33,77918.51,68.6,0.4838,0.00025,26.21746]
[1779384929329,24.33,77918.51,68.6,0.4838,0.00025,26.21746]
[1779384929500,24.33,77918.51,68.6,0.4838,0.00025,26.21746]
[1779384929516,24.33,77910.03,68.6,0.48169,0.00025,26.2086]
[1779384929608,24.33,77910.03,68.6,0.48169,0.00025,26.2086]
[1779384929613,24.33,77910.03,68.6,0.48169,0.00025,26.2086]
[1779384929679,24.33,77910.03,68.6,0.48169,0.00025,26.2086]
[1779384930359,24.33,77910.03,68.6,0.48169,0.00025,26.2086]
[1779384930382,24.33,77910.03,68.6,0.48169,0.00025,26.2086]
[1779384932926,24.34,77904.29,68.6,0.48026,0.00025,26.19869]
[1779384933529,24.34,77905.41,68.6,0.48054,0.00025,26.19997]
[1779384935675,24.34,77906.4,68.6,0.48079,0.00025,26.20109]
[1779384936121,24.34,77906.4,68.6,0.48079,0.00025,26.20109]
[1779384936245,24.34,77906.4,68.6,0.48079,0.00025,26.20109]
[1779384937345,24.34,77912.88,68.6,0.4824,0.00025,26.20817]
[1779384937999,24.34,77912.88,68.6,0.4824,0.00025,26.20817]
[1779384939139,24.34,77915.46,68.6,0.48304,0.00025,26.21087]
[1779384939327,24.34,77915.46,68.6,0.48304,0.00025,26.21087]
[1779384939847,24.34,77916.1,68.6,0.4832,0.00025,26.21153]
[1779384942545,24.34,77912.92,68.6,0.48241,0.00025,26.20821]
[1779384943001,24.34,77913.16,68.6,0.48247,0.00025,26.20847]
[1779384943045,24.34,77913.16,68.6,0.48247,0.00025,26.20847]
[1779384943106,24.34,77913.16,68.6,0.48247,0.00025,26.20847]
[1779384943252,24.34,77913.16,68.6,0.48247,0.00025,26.20847]
[1779384943407,24.34,77913.16,68.6,0.48247,0.00025,26.20847]
[1779384943505,24.34,77914.2,68.6,0.48273,0.00025,26.20957]
[1779384944221,24.34,77914.2,68.6,0.48273,0.00025,26.20957]
[1779384944323,24.34,77905.5,68.6,0.48057,0.00025,26.20009]
[1779384944954,24.34,77905.5,68.6,0.48057,0.00025,26.20009]
[1779384944973,24.34,77905.5,68.6,0.48057,0.00025,26.20009]
[1779384945288,24.34,77905.5,68.6,0.48057,0.00025,26.20009]
[1779384945379,24.34,77904.5,68.6,0.48032,0.00025,26.19895]
[1779384945862,24.34,77904.5,68.6,0.48032,0.00025,26.19895]
[1779384945886,24.34,77904.5,68.6,0.48032,0.00025,26.19895]
[1779384948034,24.34,77909.34,68.6,0.48152,0.00025,26.20437]
[1779384948043,24.34,77907.76,68.6,0.48113,0.00025,26.20263]
[1779384948963,24.34,77907.76,68.6,0.48113,0.00025,26.20263]
[1779384948968,24.35,77908.6,68.6,0.48134,0.00025,26.20356]
[1779384954679,24.35,77909.33,68.6,0.48152,0.00025,26.20437]
[1779384959714,24.35,77910.81,68.6,0.48189,0.00025,26.20598]
[1779384964749,24.35,77909.84,68.6,0.48166,0.00025,26.20494]
[1779384965931,24.35,77909.84,68.6,0.48166,0.00025,26.20494]
[1779384966557,24.35,77909.84,68.6,0.48166,0.00025,26.20494]
[1779384966013,24.35,77910.3,68.6,0.48177,0.00025,26.20544]
[1779384966763,24.35,77906.81,68.6,0.4809,0.00025,26.2016]
[1779384968081,24.35,77906.81,68.6,0.4809,0.00025,26.2016]
[1779384968183,24.35,77914.74,68.6,0.48288,0.00025,26.21016]
[1779384969993,24.35,77916.56,68.6,0.48333,0.00025,26.21203]
[1779384970994,24.35,77916.88,68.6,0.48341,0.00025,26.21236]
[1779384976836,24.35,77917.13,68.6,0.48347,0.00025,26.21261]
[1779384981871,24.35,77916.8,68.6,0.48339,0.00025,26.21228]
[1779384986928,24.35,77915.83,68.6,0.48315,0.00025,26.21129]
[1779384991963,24.35,77916.41,68.6,0.48329,0.00025,26.20838]
[1779384993291,24.35,77916.41,68.6,0.48329,0.00025,26.20838]
[1779384993814,24.35,77915.57,68.6,0.48308,0.00025,26.20751]
[1779384993978,24.35,77912.53,68.6,0.48233,0.00025,26.20433]
[1779384995992,24.36,77905.94,68.6,0.48069,0.00025,26.19713]
[1779385001032,24.36,77901.53,68.6,0.4796,0.00025,26.19208]
[1779385005420,24.37,77901.01,68.6,0.47947,0.00025,26.19148]
[1779385005429,24.37,77901.01,68.6,0.47947,0.00025,26.19148]
[1779385005530,24.37,77901.04,68.6,0.47948,0.00025,26.19152]
[1779385006569,24.37,77901.04,68.6,0.47948,0.00025,26.19152]
[1779385006865,24.37,77899.41,68.6,0.47908,0.00025,26.18959]
[1779385006932,24.37,77899.41,68.6,0.47908,0.00025,26.18959]
[1779385007074,24.37,77890.59,68.6,0.47688,0.00025,26.17866]
[1779385008081,24.37,77883.07,68.6,0.47502,0.00025,26.16873]
[1779385009018,24.37,77883.07,68.6,0.47502,0.00025,26.16873]
[1779385009030,24.37,77883.07,68.6,0.47502,0.00025,26.16873]
[1779385009058,24.37,77883.07,68.6,0.47502,0.00025,26.16873]
[1779385011102,24.37,77889.85,68.6,0.4767,0.00025,26.17772]
[1779385011817,24.37,77889.85,68.6,0.4767,0.00025,26.17772]
[1779385012109,24.37,77895.02,68.6,0.47799,0.00025,26.18426]
[1779385017144,24.37,77897.64,68.6,0.47864,0.00025,26.18747]
[1779385022630,24.37,77902.14,68.6,0.47976,0.00025,26.19281]
[1779385026209,24.37,77903.08,68.6,0.47999,0.00025,26.1939]
[1779385026287,24.37,77903.08,68.6,0.47999,0.00025,26.1939]
[1779385026304,24.37,77903.08,68.6,0.47999,0.00025,26.1939]
[1779385026646,24.37,77907.76,68.6,0.48115,0.00025,26.1992]
[1779385026996,24.37,77907.76,68.6,0.48115,0.00025,26.1992]
[1779385027560,24.37,77916.05,68.6,0.48322,0.00025,26.20805]
[1779385029230,24.37,77925.72,68.6,0.48562,0.00025,26.21748]
[1779385030674,24.37,77926.82,68.6,0.4859,0.00025,26.2185]
[1779385030813,24.37,77926.82,68.6,0.4859,0.00025,26.2185]
[1779385030981,24.37,77926.82,68.6,0.4859,0.00025,26.2185]
[1779385031200,24.37,77926.82,68.6,0.4859,0.00025,26.2185]
[1779385031270,24.37,77926.82,68.6,0.4859,0.00025,26.2185]
[1779385031523,24.37,77926.82,68.6,0.4859,0.00025,26.2185]
[1779385031539,24.37,77926.82,68.6,0.4859,0.00025,26.2185]
[1779385031573,24.37,77932.42,68.6,0.48729,0.00025,26.22346]
[1779385031853,24.37,77932.42,68.6,0.48729,0.00025,26.22346]
[1779385031867,24.37,77932.42,68.6,0.48729,0.00025,26.22346]
[1779385032129,24.37,77932.42,68.6,0.48729,0.00025,26.22346]
[1779385032251,24.37,77941.36,68.6,0.48952,0.00025,26.23072]
[1779385033102,24.37,77941.36,68.6,0.48952,0.00025,26.23072]
[1779385033344,24.37,77941.36,68.6,0.48952,0.00025,26.23072]
[1779385033679,24.37,77943.87,68.6,0.49014,0.00025,26.23262]
[1779385034587,24.37,77950.61,68.6,0.49182,0.00025,26.23738]
[1779385035229,24.37,77950.61,68.6,0.49182,0.00025,26.23738]
[1779385035241,24.37,77950.61,68.6,0.49182,0.00025,26.23738]
[1779385035251,24.37,77950.61,68.6,0.49182,0.00025,26.23738]
[1779385036257,24.37,77952.14,68.6,0.4922,0.00025,26.2384]
[1779385036583,24.37,77952.14,68.6,0.4922,0.00025,26.2384]
[1779385037419,24.37,77955.41,68.6,0.49301,0.00025,26.24049]
[1779385038346,24.37,77956.44,68.6,0.49327,0.00025,26.24113]
[1779385044346,24.37,77953.14,68.6,0.49245,0.00025,26.23905]
[1779385045745,24.38,77953.24,68.6,0.49247,0.00025,26.23911]
[1779385046399,24.38,77953.24,68.6,0.49247,0.00025,26.23911]
[1779385049977,24.38,77954.33,68.6,0.49275,0.00025,26.23981]
[1779385050003,24.38,77954.33,68.6,0.49275,0.00025,26.23981]
[1779385050035,24.38,77954.33,68.6,0.49275,0.00025,26.23981]
[1779385050063,24.38,77954.33,68.6,0.49275,0.00025,26.23981]
[1779385050075,24.38,77954.33,68.6,0.49275,0.00025,26.23981]
[1779385050982,24.38,77953.12,68.6,0.49244,0.00025,26.23904]
[1779385051175,24.38,77953.12,68.6,0.49244,0.00025,26.23904]
[1779385051481,24.38,77944.04,68.6,0.49018,0.00025,26.22924]
[1779385052420,24.38,77944.04,68.6,0.49018,0.00025,26.22924]
[1779385053223,24.38,77941.32,68.6,0.48951,0.00025,26.22719]
[1779385053474,24.38,77941.32,68.6,0.48951,0.00025,26.22719]
[1779385053484,24.38,77941.32,68.6,0.48951,0.00025,26.22719]
[1779385053696,24.38,77941.76,68.6,0.48962,0.00025,26.22753]
[1779385053733,24.38,77941.76,68.6,0.48962,0.00025,26.22753]
[1779385053803,24.38,77941.76,68.6,0.48962,0.00025,26.22753]
[1779385053817,24.38,77941.76,68.6,0.48962,0.00025,26.22753]
[1779385053859,24.38,77941.76,68.6,0.48962,0.00025,26.22753]
[1779385053866,24.38,77941.76,68.6,0.48962,0.00025,26.22753]
[1779385054419,24.38,77953.09,68.6,0.49244,0.00025,26.23551]
[1779385054762,24.38,77953.09,68.6,0.49244,0.00025,26.23551]
[1779385055205,24.38,77953.09,68.6,0.49244,0.00025,26.23551]
[1779385055311,24.38,77953.09,68.6,0.49244,0.00025,26.23551]
[1779385056973,24.38,77956.83,68.6,0.49337,0.00025,26.23786]
[1779385059253,24.38,77956.9,68.6,0.49338,0.00025,26.2379]
[1779385059270,24.38,77956.9,68.6,0.49338,0.00025,26.2379]
[1779385059286,24.38,77956.9,68.6,0.49338,0.00025,26.2379]
[1779385059317,24.38,77956.9,68.6,0.49338,0.00025,26.2379]
[1779385060461,24.38,77945.49,68.6,0.49055,0.00025,26.2303]
[1779385061294,24.38,77945.49,68.6,0.49055,0.00025,26.2303]
[1779385061947,24.38,77946.13,68.6,0.49071,0.00025,26.23077]
[1779385067510,24.39,77946.7,68.6,0.49085,0.00025,26.23118]
[1779385072545,24.39,77944.28,68.6,0.49025,0.00025,26.22943]
[1779385074011,24.39,77944.08,68.6,0.4902,0.00025,26.22928]
[1779385074181,24.39,77944.08,68.6,0.4902,0.00025,26.22928]
[1779385074203,24.39,77944.08,68.6,0.4902,0.00025,26.22928]
[1779385074304,24.39,77944.08,68.6,0.4902,0.00025,26.22928]
[1779385074651,24.39,77944.08,68.6,0.4902,0.00025,26.22928]
[1779385074673,24.39,77944.08,68.6,0.4902,0.00025,26.22928]
[1779385076282,24.39,77937.46,68.6,0.48856,0.00025,26.22418]
[1779385076573,24.39,77930.49,68.6,0.48683,0.00025,26.21832]
[1779385076715,24.39,77930.49,68.6,0.48683,0.00025,26.21832]
[1779385076767,24.39,77930.49,68.6,0.48683,0.00025,26.21832]
[1779385076851,24.39,77930.49,68.6,0.48683,0.00025,26.21832]
[1779385077580,24.39,77923.01,68.6,0.48497,0.00025,26.21148]
[1779385081858,24.4,77925.5,68.6,0.48559,0.00025,26.21383]
[1779385081911,24.4,77925.5,68.6,0.48559,0.00025,26.21383]
[1779385082207,24.4,77925.5,68.6,0.48559,0.00025,26.21383]
[1779385082279,24.4,77925.5,68.6,0.48559,0.00025,26.21383]
[1779385082615,24.4,77934.17,68.6,0.48775,0.00025,26.22149]
[1779385083940,24.4,77937.25,68.6,0.48851,0.00025,26.22402]
[1779385089664,24.41,77936.75,68.6,0.4884,0.00025,26.22363]
[1779385094705,24.41,77938.28,68.6,0.48878,0.00025,26.22487]
[1779385097894,24.42,77937.31,68.6,0.48854,0.00025,26.22409]
[1779385098547,24.42,77937.31,68.6,0.48854,0.00025,26.22409]
[1779385103762,24.42,77936.73,68.6,0.4884,0.00025,26.22364]
[1779385105063,24.42,77936.73,68.6,0.4884,0.00025,26.22364]
[1779385108013,24.43,77937.49,68.6,0.48859,0.00025,26.22425]
[1779385108027,24.43,77937.49,68.6,0.48859,0.00025,26.22425]
[1779385108064,24.43,77937.49,68.6,0.48859,0.00025,26.22425]
[1779385108468,24.43,77937.49,68.6,0.48859,0.00025,26.22425]
[1779385108537,24.43,77937.49,68.6,0.48859,0.00025,26.22425]
[1779385108641,24.43,77937.49,68.6,0.48859,0.00025,26.22425]
[1779385109203,24.43,77937.99,68.6,0.48872,0.00025,26.22466]
[1779385109333,24.43,77937.99,68.6,0.48872,0.00025,26.22466]
[1779385109410,24.43,77937.99,68.6,0.48872,0.00025,26.22466]
[1779385109527,24.43,77937.99,68.6,0.48872,0.00025,26.22466]
[1779385109552,24.43,77937.99,68.6,0.48872,0.00025,26.22466]
[1779385109629,24.43,77927.19,68.6,0.48604,0.00025,26.21545]
[1779385109994,24.43,77927.19,68.6,0.48604,0.00025,26.21545]
[1779385110016,24.43,77927.19,68.6,0.48604,0.00025,26.21545]
[1779385110581,24.43,77927.19,68.6,0.48604,0.00025,26.21545]
[1779385110586,24.43,77927.19,68.6,0.48604,0.00025,26.21545]
[1779385110612,24.43,77919.99,68.6,0.48425,0.00025,26.20865]
[1779385111906,24.43,77920.68,68.6,0.48442,0.00025,26.20932]
[1779385114831,24.43,77924.75,68.6,0.48543,0.00025,26.2097]
[1779385115644,24.43,77924.75,68.6,0.48543,0.00025,26.2097]
[1779385118483,24.43,77925.41,68.6,0.4856,0.00025,26.21032]
[1779385118486,24.43,77925.41,68.6,0.4856,0.00025,26.21032]
[1779385118537,24.43,77925.41,68.6,0.4856,0.00025,26.21032]
[1779385118591,24.43,77925.41,68.6,0.4856,0.00025,26.21032]
[1779385118914,24.44,77922.21,68.6,0.48481,0.00025,26.20731]
[1779385118924,24.44,77922.21,68.6,0.48481,0.00025,26.20731]
[1779385118996,24.44,77922.21,68.6,0.48481,0.00025,26.20731]
[1779385119094,24.44,77912.22,68.6,0.48233,0.00025,26.19723]
[1779385120912,24.44,77908.51,68.6,0.48141,0.00025,26.19323]
[1779385123903,24.44,77919.24,68.6,0.48407,0.00025,26.20442]
[1779385128354,24.44,77918.82,68.6,0.48397,0.00025,26.204]
[1779385131812,24.44,77916.86,68.6,0.48348,0.00025,26.20204]
[1779385131822,24.44,77916.86,68.6,0.48348,0.00025,26.20204]
[1779385131826,24.44,77916.86,68.6,0.48348,0.00025,26.20204]
[1779385135788,24.44,77922.17,68.6,0.4848,0.00025,26.20728]
[1779385135810,24.44,77922.17,68.6,0.4848,0.00025,26.20728]
[1779385135834,24.44,77922.17,68.6,0.4848,0.00025,26.20728]
[1779385135840,24.44,77922.17,68.6,0.4848,0.00025,26.20728]
[1779385136009,24.44,77922.17,68.6,0.4848,0.00025,26.20728]
[1779385142489,24.44,77920.23,68.6,0.48432,0.00025,26.2054]
[1779385142491,24.44,77920.23,68.6,0.48432,0.00025,26.2054]
[1779385142656,24.44,77920.23,68.6,0.48432,0.00025,26.2054]
[1779385142684,24.44,77920.23,68.6,0.48432,0.00025,26.2054]
[1779385142703,24.44,77920.23,68.6,0.48432,0.00025,26.2054]
[1779385142731,24.44,77920.23,68.6,0.48432,0.00025,26.2054]
[1779385142747,24.44,77919.25,68.6,0.48408,0.00025,26.20444]
[1779385143037,24.44,77926.87,68.6,0.48597,0.00025,26.21167]
[1779385148680,24.45,77927.18,68.6,0.48605,0.00025,26.21197]
[1779385148927,24.45,77927.16,68.6,0.48605,0.00025,26.21195]
[1779385148934,24.45,77927.16,68.6,0.48605,0.00025,26.21195]
[1779385149001,24.45,77927.16,68.6,0.48605,0.00025,26.21195]
[1779385149047,24.45,77927.16,68.6,0.48605,0.00025,26.21195]
[1779385149231,24.45,77920.84,68.6,0.48448,0.00025,26.20602]
[1779385149994,24.45,77920.84,68.6,0.48448,0.00025,26.20602]
[1779385150323,24.45,77920.84,68.6,0.48448,0.00025,26.20602]
[1779385156130,24.46,77916.22,68.6,0.48334,0.00025,26.20144]
[1779385156841,24.46,77916.22,68.6,0.48334,0.00025,26.20144]
[1779385160972,24.46,77917.76,68.6,0.48372,0.00025,26.20301]
[1779385161342,24.46,77917.76,68.6,0.48372,0.00025,26.20301]
[1779385161345,24.46,77917.76,68.6,0.48372,0.00025,26.20301]
[1779385161905,24.46,77917.19,68.6,0.48358,0.00025,26.20243]
[1779385164993,24.46,77913.76,68.6,0.48273,0.00025,26.19891]
[1779385170227,24.46,77915.4,68.6,0.48314,0.00025,26.20062]
[1779385171524,24.46,77915.4,68.6,0.48314,0.00025,26.20062]
[1779385175467,24.47,77915.54,68.6,0.48318,0.00025,26.19727]
[1779385175993,24.47,77915.54,68.6,0.48318,0.00025,26.19727]
[1779385177760,24.47,77910.74,68.6,0.48199,0.00025,26.19224]
[1779385177812,24.47,77905.74,68.6,0.48075,0.00025,26.18675]
[1779385177921,24.47,77905.74,68.6,0.48075,0.00025,26.18675]
[1779385177945,24.47,77905.74,68.6,0.48075,0.00025,26.18675]
[1779385178022,24.47,77905.74,68.6,0.48075,0.00025,26.18675]
[1779385178095,24.47,77905.74,68.6,0.48075,0.00025,26.18675]
[1779385178468,24.47,77905.74,68.6,0.48075,0.00025,26.18675]
[1779385178673,24.47,77905.74,68.6,0.48075,0.00025,26.18675]
[1779385178694,24.47,77890.2,68.6,0.4769,0.00025,26.16809]
[1779385179825,24.47,77892.17,68.6,0.47739,0.00025,26.1706]
[1779385180125,24.47,77892.17,68.6,0.47739,0.00025,26.1706]
[1779385182363,24.47,77894.04,68.6,0.47785,0.00025,26.17294]
[1779385187839,24.47,77894.63,68.6,0.478,0.00025,26.17368]
[1779385193412,24.47,77894.8,68.6,0.47805,0.00025,26.17391]
[1779385193852,24.47,77894.8,68.6,0.47805,0.00025,26.17391]
[1779385194240,24.47,77894.8,68.6,0.47805,0.00025,26.17391]
[1779385195038,24.48,77897.26,68.6,0.47866,0.00025,26.17691]
[1779385195119,24.48,77897.26,68.6,0.47866,0.00025,26.17691]
[1779385195132,24.48,77897.26,68.6,0.47866,0.00025,26.17691]
[1779385196243,24.48,77892.41,68.6,0.47746,0.00025,26.17094]
[1779385197610,24.48,77887.9,68.6,0.47634,0.00025,26.16518]
[1779385197631,24.48,77887.9,68.6,0.47634,0.00025,26.16518]
[1779385197998,24.48,77885.35,68.6,0.47571,0.00025,26.16183]
[1779385198634,24.48,77885.35,68.6,0.47571,0.00025,26.16183]
[1779385198709,24.48,77872.81,68.6,0.47261,0.00025,26.1444]
[1779385203121,24.48,77874.16,68.6,0.47294,0.00025,26.14635]
[1779385203176,24.48,77874.16,68.6,0.47294,0.00025,26.14635]
[1779385203321,24.48,77874.16,68.6,0.47294,0.00025,26.14635]
[1779385203872,24.48,77878.11,68.6,0.47392,0.00025,26.15196]
[1779385203901,24.48,77878.11,68.6,0.47392,0.00025,26.15196]
[1779385204168,24.48,77878.11,68.6,0.47392,0.00025,26.15196]
[1779385204302,24.48,77878.11,68.6,0.47392,0.00025,26.15196]
[1779385204343,24.48,77878.11,68.6,0.47392,0.00025,26.15196]
[1779385204368,24.48,77878.11,68.6,0.47392,0.00025,26.15196]
[1779385204926,24.48,77882.09,68.6,0.47491,0.00025,26.15745]
[1779385205497,24.48,77888.21,68.6,0.47642,0.00025,26.16559]
[1779385206509,24.48,77888.21,68.6,0.47642,0.00025,26.16559]
[1779385208229,24.48,77889.81,68.6,0.47682,0.00025,26.16765]
[1779385211702,24.48,77888.48,68.6,0.47649,0.00025,26.16594]
[1779385211827,24.48,77889.21,68.6,0.47667,0.00025,26.16689]
[1779385211837,24.48,77889.21,68.6,0.47667,0.00025,26.16689]
[1779385211854,24.48,77889.21,68.6,0.47667,0.00025,26.16689]
[1779385211866,24.48,77889.21,68.6,0.47667,0.00025,26.16689]
[1779385212760,24.48,77889.21,68.6,0.47667,0.00025,26.16689]
[1779385212814,24.48,77882.17,68.6,0.47493,0.00025,26.15758]
[1779385212912,24.48,77882.17,68.6,0.47493,0.00025,26.15758]
[1779385213048,24.48,77882.17,68.6,0.47493,0.00025,26.15758]
[1779385214201,24.48,77883.92,68.6,0.47536,0.00025,26.15994]
[1779385216181,24.48,77888.83,68.6,0.47658,0.00025,26.1664]
[1779385216188,24.48,77888.83,68.6,0.47658,0.00025,26.1664]
[1779385216391,24.48,77888.83,68.6,0.47658,0.00025,26.1664]
[1779385216574,24.48,77896.58,68.6,0.4785,0.00025,26.17611]
[1779385217903,24.48,77896.98,68.6,0.4786,0.00025,26.1766]
[1779385217922,24.48,77896.98,68.6,0.4786,0.00025,26.1766]
[1779385217964,24.48,77896.98,68.6,0.4786,0.00025,26.1766]
[1779385219496,24.48,77893.92,68.6,0.47784,0.00025,26.17285]
[1779385220622,24.48,77884.07,68.6,0.4754,0.00025,26.16015]
[1779385222589,24.48,77887.42,68.6,0.47623,0.00025,26.16459]
[1779385227531,24.48,77890.62,68.6,0.47703,0.00025,26.16872]
[1779385232033,24.49,77890.27,68.6,0.47694,0.00025,26.16477]
[1779385234353,24.49,77891.12,68.6,0.47715,0.00025,26.16585]
[1779385239755,24.49,77898.19,68.6,0.4789,0.00025,26.17458]
[1779385244540,24.49,77895.16,68.6,0.47815,0.00025,26.17091]
[1779385244553,24.49,77895.16,68.6,0.47815,0.00025,26.17091]
[1779385244604,24.49,77895.16,68.6,0.47815,0.00025,26.17091]
[1779385248818,24.49,77881.25,68.6,0.47471,0.00025,26.15288]
[1779385253500,24.49,77881.89,68.6,0.47487,0.00025,26.15375]
[1779385255621,24.49,77882.33,68.6,0.47498,0.00025,26.15435]
[1779385260766,24.49,77884.61,68.6,0.47555,0.00025,26.15742]
[1779385261705,24.49,77884.92,68.6,0.47562,0.00025,26.15783]
[1779385262916,24.49,77894.14,68.6,0.47791,0.00025,26.16967]
[1779385263935,24.49,77894.14,68.6,0.47791,0.00025,26.16967]
[1779385268143,24.5,77895.24,68.6,0.47818,0.00025,26.17103]
[1779385273999,24.5,77896.59,68.6,0.47852,0.00025,26.1727]
[1779385275022,24.5,77896.59,68.6,0.47852,0.00025,26.1727]
[1779385276016,24.5,77896.23,68.6,0.47843,0.00025,26.17226]
[1779385276038,24.5,77896.23,68.6,0.47843,0.00025,26.17226]
[1779385276597,24.5,77896.23,68.6,0.47843,0.00025,26.17226]
[1779385276641,24.5,77897.99,68.6,0.47887,0.00025,26.17439]
[1779385277024,24.5,77906.99,68.6,0.4811,0.00025,26.18476]
[1779385278218,24.5,77906.99,68.6,0.4811,0.00025,26.18476]
[1779385284940,24.5,77901.77,68.6,0.4798,0.00025,26.17884]
[1779385287027,24.5,77901.58,68.6,0.47975,0.00025,26.17861]
[1779385287993,24.5,77902.73,68.6,0.48004,0.00025,26.17994]
[1779385288094,24.5,77902.73,68.6,0.48004,0.00025,26.17994]
[1779385288105,24.5,77908.78,68.6,0.48154,0.00025,26.18672]
[1779385290325,24.5,77912.65,68.6,0.48249,0.00025,26.19086]
[1779385290993,24.5,77913.1,68.6,0.48261,0.00025,26.19133]
[1779385291125,24.5,77905.87,68.6,0.48081,0.00025,26.17999]
[1779385294248,24.5,77904.95,68.6,0.48058,0.00025,26.17895]
[1779385295994,24.5,77910.22,68.6,0.48189,0.00025,26.18476]
[1779385301195,24.5,77907.76,68.6,0.48128,0.00025,26.18207]
[1779385306600,24.49,77910.16,68.6,0.48187,0.00025,26.18468]
[1779385308452,24.49,77909.39,68.6,0.48168,0.00025,26.18385]
[1779385309993,24.49,77912.05,68.6,0.48233,0.00025,26.18669]
[1779385313279,24.49,77901.7,68.6,0.47977,0.00025,26.17521]
[1779385316024,24.49,77900.03,68.6,0.47936,0.00025,26.17325]
[1779385321906,24.49,77903.54,68.6,0.48022,0.00025,26.17732]
[1779385323349,24.49,77909.08,68.6,0.4816,0.00025,26.1835]
[1779385328389,24.49,77912.56,68.6,0.48246,0.00025,26.18721]
[1779385329994,24.49,77909.63,68.6,0.48173,0.00025,26.18409]
[1779385333224,24.49,77907.06,68.6,0.48109,0.00025,26.18127]
[1779385333424,24.49,77904.23,68.6,0.48039,0.00025,26.17809]
[1779385338029,24.49,77899.82,68.6,0.4793,0.00025,26.17299]
[1779385338277,24.49,77899.82,68.6,0.4793,0.00025,26.17299]
[1779385338399,24.49,77899.82,68.6,0.4793,0.00025,26.17299]
[1779385338935,24.49,77899.82,68.6,0.4793,0.00025,26.17299]
[1779385338949,24.49,77899.82,68.6,0.4793,0.00025,26.17299]
[1779385339398,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339412,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339419,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339431,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339432,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339438,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339462,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339478,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339648,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339810,24.49,77897.26,68.6,0.47867,0.00025,26.16994]
[1779385339834,24.49,77888.22,68.6,0.47643,0.00025,26.15862]
[1779385340997,24.49,77885.81,68.6,0.47583,0.00025,26.15547]
[1779385341475,24.49,77885.81,68.6,0.47583,0.00025,26.15547]
[1779385341537,24.49,77885.81,68.6,0.47583,0.00025,26.15547]
[1779385343557,24.49,77882.59,68.6,0.47504,0.00025,26.15116]
[1779385345457,24.49,77879.55,68.6,0.47428,0.00025,26.147]
[1779385345475,24.49,77879.55,68.6,0.47428,0.00025,26.147]
[1779385345505,24.49,77879.55,68.6,0.47428,0.00025,26.147]
[1779385345863,24.49,77879.55,68.6,0.47428,0.00025,26.147]
[1779385346332,24.49,77879.14,68.6,0.47418,0.00025,26.14643]
[1779385346519,24.49,77871.42,68.6,0.47227,0.00025,26.13541]
[1779385351554,24.49,77869.98,68.6,0.47191,0.00025,26.12978]
[1779385353147,24.49,77870.68,68.6,0.47209,0.00025,26.13082]
[1779385354453,24.49,77870.28,68.6,0.47199,0.00025,26.13023]
[1779385354456,24.49,77870.28,68.6,0.47199,0.00025,26.13023]
[1779385354841,24.49,77870.28,68.6,0.47199,0.00025,26.13023]
[1779385355606,24.49,77871.91,68.6,0.47239,0.00025,26.13263]
[1779385356604,24.49,77873.75,68.6,0.47285,0.00025,26.1353]
[1779385356820,24.49,77873.75,68.6,0.47285,0.00025,26.1353]
[1779385358080,24.49,77869.55,68.6,0.47181,0.00025,26.12915]
[1779385361722,24.49,77870.26,68.6,0.47198,0.00025,26.13021]
[1779385361783,24.49,77870.26,68.6,0.47198,0.00025,26.13021]
[1779385361795,24.49,77870.26,68.6,0.47198,0.00025,26.13021]
[1779385361807,24.49,77870.26,68.6,0.47198,0.00025,26.13021]
[1779385362055,24.49,77870.26,68.6,0.47198,0.00025,26.13021]
[1779385362222,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362254,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362271,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362278,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362343,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362446,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362480,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362621,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362897,24.49,77869.98,68.6,0.47192,0.00025,26.1298]
[1779385362926,24.49,77845.64,68.6,0.4659,0.00025,26.0908]
[1779385363126,24.49,77845.64,68.6,0.4659,0.00025,26.0908]
[1779385363379,24.49,77845.64,68.6,0.4659,0.00025,26.0908]
[1779385363645,24.49,77843.75,68.6,0.46543,0.00025,26.08754]
[1779385365361,24.5,77843.58,68.6,0.46539,0.00025,26.08726]
[1779385365544,24.5,77843.58,68.6,0.46539,0.00025,26.08726]
[1779385365559,24.5,77843.58,68.6,0.46539,0.00025,26.08726]
[1779385365659,24.5,77841.1,68.6,0.46478,0.00025,26.08291]
[1779385366232,24.5,77841.1,68.6,0.46478,0.00025,26.08291]
[1779385366619,24.5,77841.1,68.6,0.46478,0.00025,26.08291]
[1779385366785,24.5,77841.1,68.6,0.46478,0.00025,26.08291]
[1779385366886,24.5,77840.69,68.6,0.46468,0.00025,26.08218]
[1779385367874,24.5,77840.69,68.6,0.46468,0.00025,26.08218]
[1779385369243,24.49,77840.44,68.6,0.46461,0.00025,26.08172]
[1779385371124,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371256,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371292,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371335,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371470,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371490,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371608,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371973,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371975,24.49,77839.63,68.6,0.46441,0.00025,26.08025]
[1779385371868,24.49,77849.86,68.6,0.46694,0.00025,26.09797]
[1779385372655,24.49,77849.86,68.6,0.46694,0.00025,26.09797]
[1779385372953,24.49,77849.86,68.6,0.46694,0.00025,26.09797]
[1779385372916,24.49,77844.15,68.6,0.46553,0.00025,26.08821]
[1779385373716,24.49,77850.65,68.6,0.46713,0.00025,26.09931]
[1779385376034,24.49,77852.05,68.6,0.46748,0.00025,26.10166]
[1779385376113,24.49,77852.05,68.6,0.46748,0.00025,26.10166]
[1779385377401,24.49,77852.02,68.6,0.46748,0.00025,26.10161]
[1779385377998,24.49,77846.17,68.6,0.46603,0.00025,26.09173]
[1779385383520,24.5,77850.21,68.6,0.46703,0.00025,26.09863]
[1779385387845,24.5,77846.12,68.6,0.46603,0.00025,26.0917]
[1779385388148,24.5,77844.26,68.6,0.46557,0.00025,26.0885]
[1779385391935,24.5,77844.02,68.6,0.46551,0.00025,26.0881]
[1779385391961,24.5,77844.02,68.6,0.46551,0.00025,26.0881]
[1779385395605,24.5,77843.51,68.6,0.46539,0.00025,26.08722]
[1779385396880,24.5,77852.45,68.6,0.4676,0.00025,26.10242]
[1779385398081,24.51,77854.82,68.6,0.46819,0.00025,26.10631]
[1779385400693,24.51,77853.66,68.6,0.4679,0.00025,26.10442]
[1779385401902,24.51,77853.47,68.6,0.46785,0.00025,26.10411]
[1779385401916,24.51,77853.25,68.6,0.4678,0.00025,26.10375]
[1779385403565,24.51,77853.53,68.6,0.46787,0.00025,26.10422]
[1779385406110,24.51,77853.51,68.6,0.46787,0.00025,26.1042]
[1779385411986,24.52,77854.26,68.6,0.46806,0.00025,26.10196]
[1779385414086,24.52,77853.45,68.6,0.46786,0.00025,26.10064]
[1779385414433,24.52,77852.87,68.6,0.46772,0.00025,26.09969]
[1779385414686,24.52,77852.87,68.6,0.46772,0.00025,26.09969]
[1779385415030,24.52,77837.22,68.6,0.46385,0.00025,26.07266]
[1779385415479,24.52,77837.22,68.6,0.46385,0.00025,26.07266]
[1779385415679,24.52,77837.22,68.6,0.46385,0.00025,26.07266]
[1779385415862,24.52,77837.22,68.6,0.46385,0.00025,26.07266]
[1779385416037,24.52,77823.02,68.6,0.46034,0.00025,26.04601]
[1779385416345,24.52,77823.02,68.6,0.46034,0.00025,26.04601]
[1779385416418,24.52,77823.02,68.6,0.46034,0.00025,26.04601]
[1779385416689,24.52,77823.02,68.6,0.46034,0.00025,26.04601]
[1779385416713,24.52,77823.02,68.6,0.46034,0.00025,26.04601]
[1779385416775,24.52,77823.02,68.6,0.46034,0.00025,26.04601]
[1779385417044,24.52,77826.37,68.6,0.46117,0.00025,26.05248]
[1779385417561,24.52,77826.37,68.6,0.46117,0.00025,26.05248]
[1779385417991,24.52,77826.37,68.6,0.46117,0.00025,26.0525]
[1779385418909,24.52,77826.37,68.6,0.46117,0.00025,26.0525]
[1779385419993,24.52,77829.27,68.6,0.46189,0.00025,26.058]
[1779385420140,24.52,77828.77,68.6,0.46177,0.00025,26.05707]
[1779385420252,24.52,77828.77,68.6,0.46177,0.00025,26.05707]
[1779385422142,24.52,77821.89,68.6,0.46007,0.00025,26.04386]
[1779385422240,24.52,77821.89,68.6,0.46007,0.00025,26.04386]
[1779385423449,24.52,77820.74,68.6,0.45979,0.00025,26.0416]
[1779385423544,24.52,77820.74,68.6,0.45979,0.00025,26.0416]
[1779385423556,24.52,77820.74,68.6,0.45979,0.00025,26.0416]
[1779385423703,24.52,77820.74,68.6,0.45979,0.00025,26.0416]
[1779385423707,24.52,77820.74,68.6,0.45979,0.00025,26.0416]
[1779385423758,24.52,77820.74,68.6,0.45979,0.00025,26.0416]
[1779385423887,24.52,77820.74,68.6,0.45979,0.00025,26.0416]
[1779385423955,24.52,77820.2,68.6,0.45966,0.00025,26.04055]
[1779385424564,24.52,77820.2,68.6,0.45966,0.00025,26.04055]
[1779385424744,24.52,77812.01,68.6,0.45764,0.00025,26.02405]
[1779385425289,24.52,77812.01,68.6,0.45764,0.00025,26.02405]
[1779385425368,24.52,77812.01,68.6,0.45764,0.00025,26.02405]
[1779385425487,24.52,77812.01,68.6,0.45764,0.00025,26.02405]
[1779385425509,24.52,77812.01,68.6,0.45764,0.00025,26.02405]
[1779385425534,24.52,77812.01,68.6,0.45764,0.00025,26.02405]
[1779385425611,24.52,77812.01,68.6,0.45764,0.00025,26.02405]
[1779385425797,24.52,77812.01,68.6,0.45764,0.00025,26.02405]
[1779385425815,24.52,77804.94,68.6,0.4559,0.00025,26.00927]
[1779385426382,24.52,77804.94,68.6,0.4559,0.00025,26.00927]
[1779385426423,24.52,77804.94,68.6,0.4559,0.00025,26.00927]
[1779385426500,24.52,77804.94,68.6,0.4559,0.00025,26.00927]
[1779385426748,24.52,77804.94,68.6,0.4559,0.00025,26.00927]
[1779385426889,24.52,77804.94,68.6,0.4559,0.00025,26.00927]
[1779385426916,24.52,77804.94,68.6,0.4559,0.00025,26.00927]
[1779385426990,24.52,77797.08,68.6,0.45396,0.00025,25.99225]
[1779385427797,24.52,77797.08,68.6,0.45396,0.00025,25.99225]
[1779385427812,24.52,77797.08,68.6,0.45396,0.00025,25.99225]
[1779385427963,24.52,77797.08,68.6,0.45396,0.00025,25.99225]
[1779385431639,24.52,77800.17,68.6,0.45472,0.00025,25.99899]
[1779385431997,24.52,77800.17,68.6,0.45472,0.00025,25.99899]
[1779385433159,24.52,77806.2,68.6,0.4562,0.00025,26.0119]
[1779385437656,24.52,77805.65,68.6,0.45606,0.00025,26.01073]
[1779385437709,24.52,77805.65,68.6,0.45606,0.00025,26.01073]
[1779385437730,24.52,77805.65,68.6,0.45606,0.00025,26.01073]
[1779385439221,24.52,77804.63,68.6,0.45581,0.00025,26.00856]
[1779385439322,24.52,77804.63,68.6,0.45581,0.00025,26.00856]
[1779385440210,24.52,77798.11,68.6,0.4542,0.00025,25.99446]
[1779385441955,24.52,77798.11,68.6,0.4542,0.00025,25.99446]
[1779385441967,24.52,77798.11,68.6,0.4542,0.00025,25.99446]
[1779385443901,24.52,77799.44,68.6,0.45453,0.00025,25.99736]
[1779385443910,24.52,77806.46,68.6,0.45626,0.00025,26.01242]
[1779385444102,24.52,77806.46,68.6,0.45626,0.00025,26.01242]
[1779385447285,24.52,77814.3,68.6,0.45819,0.00025,26.02865]
[1779385453993,24.51,77817.71,68.6,0.45903,0.00025,26.03552]
[1779385459637,24.51,77817.98,68.6,0.4591,0.00025,26.03605]
[1779385459711,24.51,77817.98,68.6,0.4591,0.00025,26.03605]
[1779385460437,24.51,77818.94,68.6,0.45933,0.00025,26.03796]
[1779385460503,24.51,77827.06,68.6,0.46134,0.00025,26.05377]
[1779385461390,24.51,77834.1,68.6,0.46308,0.00025,26.06695]
[1779385463579,24.51,77834.84,68.6,0.46326,0.00025,26.06831]
[1779385464025,24.51,77834.84,68.6,0.46326,0.00025,26.06831]
[1779385464411,24.51,77827.78,68.6,0.46151,0.00025,26.05514]
[1779385465608,24.51,77827.78,68.6,0.46151,0.00025,26.05514]
[1779385466650,24.51,77824.37,68.6,0.46067,0.00025,26.0486]
[1779385466687,24.51,77824.37,68.6,0.46067,0.00025,26.0486]
[1779385470368,24.51,77822.81,68.6,0.46029,0.00025,26.04558]
[1779385470639,24.51,77822.81,68.6,0.46029,0.00025,26.04558]
[1779385470759,24.51,77822.81,68.6,0.46029,0.00025,26.04558]
[1779385473607,24.51,77825.17,68.6,0.46087,0.00025,26.04663]
[1779385473993,24.51,77825.17,68.6,0.46087,0.00025,26.04663]
[1779385478861,24.51,77822.95,68.6,0.46032,0.00025,26.04233]
[1779385480389,24.51,77823.19,68.6,0.46038,0.00025,26.0428]
[1779385482781,24.51,77818.58,68.6,0.45924,0.00025,26.03373]
[1779385488580,24.52,77820.89,68.6,0.45981,0.00025,26.03833]
[1779385490130,24.52,77821.33,68.6,0.45992,0.00025,26.0392]
[1779385490596,24.52,77830.4,68.6,0.46216,0.00025,26.0566]
[1779385491511,24.52,77830.4,68.6,0.46216,0.00025,26.0566]
[1779385493419,24.52,77826.56,68.6,0.46122,0.00025,26.04934]
[1779385495631,24.52,77833.26,68.6,0.46287,0.00025,26.06193]
[1779385500666,24.52,77835.46,68.6,0.46341,0.00025,26.06596]
[1779385503315,24.52,77836.01,68.6,0.46355,0.00025,26.06696]
[1779385503348,24.52,77836.01,68.6,0.46355,0.00025,26.06696]
[1779385503499,24.52,77836.01,68.6,0.46355,0.00025,26.06696]
[1779385506349,24.52,77836.26,68.6,0.46361,0.00025,26.06742]
[1779385506923,24.52,77836.26,68.6,0.46361,0.00025,26.06742]
[1779385507341,24.52,77836.79,68.6,0.46374,0.00025,26.06839]
[1779385507351,24.52,77836.79,68.6,0.46374,0.00025,26.06839]
[1779385507406,24.52,77836.79,68.6,0.46374,0.00025,26.06839]
[1779385507912,24.52,77836.79,68.6,0.46374,0.00025,26.06839]
[1779385508012,24.52,77845.81,68.6,0.46597,0.00025,26.08431]
[1779385508520,24.52,77845.81,68.6,0.46597,0.00025,26.08431]
[1779385508724,24.52,77851.84,68.6,0.46746,0.00025,26.0945]
[1779385511302,24.52,77848.66,68.6,0.46668,0.00025,26.08919]
[1779385511745,24.52,77840.37,68.6,0.46464,0.00025,26.07485]
[1779385513799,24.52,77838.79,68.6,0.46425,0.00025,26.07205]
[1779385517844,24.53,77836.16,68.6,0.4636,0.00025,26.06733]
[1779385517856,24.53,77836.16,68.6,0.4636,0.00025,26.06733]
[1779385517889,24.53,77836.16,68.6,0.4636,0.00025,26.06733]
[1779385518086,24.53,77836.16,68.6,0.4636,0.00025,26.06733]
[1779385518131,24.53,77836.16,68.6,0.4636,0.00025,26.06733]
[1779385518159,24.53,77836.16,68.6,0.4636,0.00025,26.06733]
[1779385518360,24.53,77836.1,68.6,0.46359,0.00025,26.06724]
[1779385518621,24.53,77836.1,68.6,0.46359,0.00025,26.06724]
[1779385518630,24.53,77836.1,68.6,0.46359,0.00025,26.06724]
[1779385518634,24.53,77836.1,68.6,0.46359,0.00025,26.06724]
[1779385518850,24.53,77836.1,68.6,0.46359,0.00025,26.06724]
[1779385518876,24.53,77858.9,68.6,0.46922,0.00025,26.10603]
[1779385519230,24.53,77858.9,68.6,0.46922,0.00025,26.10603]
[1779385519313,24.53,77858.9,68.6,0.46922,0.00025,26.10603]
[1779385519917,24.53,77858.9,68.6,0.46922,0.00025,26.10603]
[1779385519970,24.53,77859.39,68.6,0.46934,0.00025,26.10681]
[1779385520228,24.53,77859.39,68.6,0.46934,0.00025,26.10681]
[1779385522656,24.53,77853.54,68.6,0.4679,0.00025,26.09739]
[1779385522713,24.53,77853.54,68.6,0.4679,0.00025,26.09739]
[1779385523741,24.53,77853.76,68.6,0.46796,0.00025,26.09776]
[1779385523954,24.53,77853.76,68.6,0.46796,0.00025,26.09776]
[1779385530146,24.53,77857.82,68.6,0.46896,0.00025,26.10435]
[1779385530192,24.53,77858.35,68.6,0.46909,0.00025,26.1052]
[1779385530517,24.53,77858.35,68.6,0.46909,0.00025,26.1052]
[1779385531858,24.53,77859.48,68.6,0.46937,0.00025,26.10699]
[1779385535740,24.54,77860.11,68.6,0.46953,0.00025,26.10448]
[1779385535802,24.54,77860.11,68.6,0.46953,0.00025,26.10448]
[1779385535943,24.54,77860.11,68.6,0.46953,0.00025,26.10448]
[1779385535972,24.54,77860.11,68.6,0.46953,0.00025,26.10448]
[1779385536173,24.54,77860.11,68.6,0.46953,0.00025,26.10448]
[1779385538709,24.53,77853.78,68.6,0.46796,0.00025,26.0943]
[1779385538738,24.53,77853.78,68.6,0.46796,0.00025,26.0943]
[1779385541089,24.53,77851.5,68.6,0.46739,0.00025,26.09052]
[1779385544608,24.53,77852.66,68.6,0.46767,0.00025,26.0924]
[1779385545315,24.53,77851.51,68.6,0.46739,0.00025,26.09049]
[1779385546984,24.53,77848.34,68.6,0.4666,0.00025,26.08516]
[1779385547021,24.53,77848.34,68.6,0.4666,0.00025,26.08516]
[1779385547187,24.53,77848.34,68.6,0.4666,0.00025,26.08516]
[1779385547345,24.53,77848.34,68.6,0.4666,0.00025,26.08516]
[1779385547395,24.53,77845.86,68.6,0.46599,0.00025,26.08092]
[1779385547553,24.53,77845.86,68.6,0.46599,0.00025,26.08092]
[1779385547633,24.53,77845.86,68.6,0.46599,0.00025,26.08092]
[1779385547683,24.53,77845.86,68.6,0.46599,0.00025,26.08092]
[1779385547911,24.53,77845.86,68.6,0.46599,0.00025,26.08092]
[1779385548089,24.53,77845.86,68.6,0.46599,0.00025,26.08092]
[1779385548102,24.53,77845.86,68.6,0.46599,0.00025,26.08092]
[1779385548134,24.53,77794.94,68.6,0.45343,0.00025,25.98052]
[1779385548502,24.53,77794.94,68.6,0.45343,0.00025,25.98052]
[1779385548766,24.53,77794.94,68.6,0.45343,0.00025,25.98052]
[1779385549156,24.53,77794.94,68.6,0.45343,0.00025,25.98052]
[1779385549233,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549289,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549311,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549372,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549412,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549447,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549467,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549635,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549682,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549710,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549741,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385549955,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385550048,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385550102,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385550511,24.52,77784.49,68.6,0.45085,0.00025,25.95671]
[1779385550130,24.52,77767.45,68.6,0.44665,0.00025,25.91561]
[1779385550611,24.52,77767.45,68.6,0.44665,0.00025,25.91561]
[1779385550858,24.52,77767.45,68.6,0.44665,0.00025,25.91561]
[1779385551299,24.52,77767.45,68.6,0.44665,0.00025,25.91561]
[1779385551218,24.52,77754.19,68.6,0.44339,0.00025,25.88166]
[1779385551871,24.52,77754.19,68.6,0.44339,0.00025,25.88166]
[1779385552122,24.52,77754.19,68.6,0.44339,0.00025,25.88166]
[1779385552211,24.52,77754.19,68.6,0.44339,0.00025,25.88166]
[1779385552547,24.53,77753.98,68.6,0.44335,0.00025,25.88115]
[1779385553055,24.53,77753.98,68.6,0.44335,0.00025,25.88115]
[1779385553224,24.53,77753.98,68.6,0.44335,0.00025,25.88115]
[1779385553234,24.53,77753.98,68.6,0.44335,0.00025,25.88115]
[1779385553242,24.54,77758.72,68.6,0.44454,0.00025,25.89377]
[1779385555957,24.56,77764.07,68.6,0.4459,0.00025,25.90783]
[1779385555999,24.56,77764.07,68.6,0.4459,0.00025,25.90783]
[1779385556034,24.56,77764.07,68.6,0.4459,0.00025,25.90783]
[1779385556107,24.56,77764.07,68.6,0.4459,0.00025,25.90783]
[1779385556151,24.56,77764.07,68.6,0.4459,0.00025,25.90783]
[1779385556182,24.56,77764.07,68.6,0.4459,0.00025,25.90783]
[1779385556375,24.56,77767.4,68.6,0.44672,0.00025,25.9162]
[1779385556981,24.56,77767.4,68.6,0.44672,0.00025,25.9162]
[1779385557089,24.56,77767.4,68.6,0.44672,0.00025,25.9162]
[1779385557144,24.56,77774.73,68.6,0.44853,0.00025,25.9342]
[1779385557321,24.56,77774.73,68.6,0.44853,0.00025,25.9342]
[1779385557671,24.56,77774.73,68.6,0.44853,0.00025,25.9342]
[1779385557920,24.56,77774.73,68.6,0.44853,0.00025,25.9342]
[1779385559869,24.56,77775.41,68.6,0.44869,0.00025,25.93585]
[1779385560040,24.56,77775.41,68.6,0.44869,0.00025,25.93585]
[1779385561158,24.56,77775.63,68.6,0.44875,0.00025,25.93639]
[1779385562074,24.56,77776.34,68.6,0.44892,0.00025,25.9381]
[1779385562091,24.56,77776.34,68.6,0.44892,0.00025,25.9381]
[1779385562381,24.56,77773.54,68.6,0.44824,0.00025,25.93134]
[1779385562891,24.56,77773.54,68.6,0.44824,0.00025,25.93134]
[1779385563039,24.56,77773.54,68.6,0.44824,0.00025,25.93134]
[1779385563122,24.56,77773.54,68.6,0.44824,0.00025,25.93134]
[1779385563319,24.56,77771.73,68.6,0.44779,0.00025,25.92693]
[1779385564113,24.56,77771.73,68.6,0.44779,0.00025,25.92693]
[1779385564130,24.56,77765.03,68.6,0.44615,0.00025,25.91035]
[1779385566750,24.56,77762.51,68.6,0.44554,0.00025,25.90405]
[1779385566779,24.56,77762.51,68.6,0.44554,0.00025,25.90405]
[1779385566815,24.56,77762.51,68.6,0.44554,0.00025,25.90405]
[1779385566864,24.56,77762.51,68.6,0.44554,0.00025,25.90405]
[1779385566868,24.56,77762.51,68.6,0.44554,0.00025,25.90405]
[1779385566869,24.56,77762.51,68.6,0.44554,0.00025,25.90405]
[1779385567871,24.56,77765.49,68.6,0.44627,0.00025,25.91159]
[1779385568185,24.56,77765.49,68.6,0.44627,0.00025,25.91159]
[1779385568667,24.56,77767.18,68.6,0.44669,0.00025,25.91583]
[1779385569628,24.56,77767.8,68.6,0.44684,0.00025,25.91738]
[1779385569642,24.56,77767.8,68.6,0.44684,0.00025,25.91738]
[1779385571433,24.57,77767.85,68.6,0.44686,0.00025,25.91752]
[1779385571461,24.57,77767.85,68.6,0.44686,0.00025,25.91752]
[1779385571718,24.57,77767.85,68.6,0.44686,0.00025,25.91752]
[1779385571830,24.57,77767.85,68.6,0.44686,0.00025,25.91752]
[1779385571899,24.57,77767.85,68.6,0.44686,0.00025,25.91752]
[1779385572264,24.57,77767.85,68.6,0.44686,0.00025,25.91752]
[1779385572187,24.57,77774.77,68.6,0.44856,0.00025,25.93449]
[1779385572296,24.57,77774.77,68.6,0.44856,0.00025,25.93449]
[1779385572319,24.57,77774.77,68.6,0.44856,0.00025,25.93449]
[1779385572328,24.57,77774.77,68.6,0.44856,0.00025,25.93449]
[1779385572389,24.57,77774.77,68.6,0.44856,0.00025,25.93449]
[1779385572423,24.57,77774.77,68.6,0.44856,0.00025,25.93449]
[1779385572580,24.57,77774.77,68.6,0.44856,0.00025,25.93449]
[1779385572606,24.57,77774.77,68.6,0.44856,0.00025,25.93449]
[1779385573194,24.57,77787.25,68.6,0.45163,0.00025,25.96388]
[1779385573323,24.57,77787.25,68.6,0.45163,0.00025,25.96388]
[1779385574326,24.57,77788.97,68.6,0.45205,0.00025,25.96781]
[1779385575972,24.57,77789.3,68.6,0.45213,0.00025,25.96856]
[1779385576216,24.57,77789.3,68.6,0.45213,0.00025,25.96856]
[1779385576255,24.57,77789.3,68.6,0.45213,0.00025,25.96856]
[1779385576265,24.57,77789.3,68.6,0.45213,0.00025,25.96856]
[1779385576290,24.57,77788.89,68.6,0.45203,0.00025,25.96762]
[1779385576300,24.57,77788.89,68.6,0.45203,0.00025,25.96762]
[1779385576376,24.57,77788.89,68.6,0.45203,0.00025,25.96762]
[1779385577041,24.57,77788.89,68.6,0.45203,0.00025,25.96762]
[1779385577428,24.57,77783.89,68.6,0.4508,0.00025,25.9561]
[1779385577684,24.57,77783.89,68.6,0.4508,0.00025,25.9561]
[1779385577777,24.57,77783.89,68.6,0.4508,0.00025,25.9561]
[1779385577826,24.57,77783.89,68.6,0.4508,0.00025,25.9561]
[1779385578233,24.57,77774.93,68.6,0.4486,0.00025,25.93486]
[1779385578587,24.57,77774.93,68.6,0.4486,0.00025,25.93486]
[1779385578745,24.57,77774.93,68.6,0.4486,0.00025,25.93486]
[1779385579240,24.57,77766.01,68.6,0.44641,0.00025,25.91298]
[1779385580974,24.57,77762.74,68.6,0.44561,0.00025,25.90479]
[1779385581086,24.57,77762.74,68.6,0.44561,0.00025,25.90479]
[1779385581695,24.57,77762.3,68.6,0.44551,0.00025,25.9037]
[1779385582220,24.57,77762.3,68.6,0.44551,0.00025,25.9037]
[1779385583152,24.57,77762.33,68.6,0.44552,0.00025,25.90381]
[1779385583169,24.57,77762.33,68.6,0.44552,0.00025,25.90381]
[1779385583349,24.57,77761.87,68.6,0.44541,0.00025,25.90267]
[1779385583387,24.57,77761.87,68.6,0.44541,0.00025,25.90267]
[1779385586220,24.57,77758.7,68.6,0.44463,0.00025,25.89459]
[1779385586365,24.57,77758.7,68.6,0.44463,0.00025,25.89459]
[1779385586919,24.58,77758.22,68.6,0.44452,0.00025,25.89341]
[1779385586924,24.58,77758.22,68.6,0.44452,0.00025,25.89341]
[1779385586994,24.58,77758.22,68.6,0.44452,0.00025,25.89341]
[1779385587226,24.58,77756.13,68.6,0.44401,0.00025,25.88803]
[1779385587993,24.58,77756.13,68.6,0.44401,0.00025,25.88803]
[1779385588025,24.58,77745.46,68.6,0.44139,0.00025,25.85976]
[1779385589644,24.58,77745.14,68.6,0.44132,0.00025,25.85889]
[1779385589692,24.58,77745.14,68.6,0.44132,0.00025,25.85889]
[1779385589832,24.58,77745.14,68.6,0.44132,0.00025,25.85889]
[1779385589949,24.58,77745.14,68.6,0.44132,0.00025,25.85889]
[1779385590125,24.58,77745.14,68.6,0.44132,0.00025,25.85889]
[1779385590185,24.58,77745.14,68.6,0.44132,0.00025,25.85889]
[1779385590545,24.6,77749.54,68.6,0.44245,0.00024,25.87126]
[1779385590548,24.6,77749.54,68.6,0.44245,0.00024,25.87126]
[1779385590835,24.6,77749.54,68.6,0.44245,0.00024,25.87126]
[1779385590849,24.6,77749.54,68.6,0.44245,0.00024,25.87126]
[1779385590886,24.6,77749.54,68.6,0.44245,0.00024,25.87126]
[1779385590988,24.61,77765.67,68.6,0.44643,0.00025,25.91304]
[1779385591557,24.61,77765.67,68.6,0.44643,0.00025,25.91304]
[1779385591642,24.61,77765.67,68.6,0.44643,0.00025,25.91304]
[1779385591712,24.61,77765.67,68.6,0.44643,0.00025,25.91304]
[1779385591816,24.61,77765.67,68.6,0.44643,0.00025,25.91304]
[1779385592337,24.61,77769.44,68.6,0.44735,0.00025,25.91885]
[1779385592455,24.61,77769.44,68.6,0.44735,0.00025,25.91885]
[1779385592625,24.61,77769.44,68.6,0.44735,0.00025,25.91885]
[1779385593031,24.61,77769.44,68.6,0.44735,0.00025,25.91885]
[1779385593951,24.61,77769.5,68.6,0.44736,0.00025,25.91901]
[1779385593978,24.61,77769.5,68.6,0.44736,0.00025,25.91901]
[1779385594479,24.61,77770.27,68.6,0.44755,0.00025,25.9209]
[1779385594586,24.61,77770.27,68.6,0.44755,0.00025,25.9209]
[1779385595522,24.61,77768.72,68.6,0.44718,0.00025,25.91712]
[1779385596380,24.61,77759.56,68.6,0.44494,0.00024,25.89418]
[1779385597686,24.61,77759.56,68.6,0.44494,0.00024,25.89418]
[1779385597773,24.61,77759.56,68.6,0.44494,0.00024,25.89418]
[1779385598483,24.61,77757.63,68.6,0.44447,0.00024,25.88925]
[1779385598647,24.61,77757.63,68.6,0.44447,0.00024,25.88925]
[1779385603988,24.62,77755.01,68.6,0.44384,0.00024,25.88256]
[1779385606959,24.62,77756.92,68.6,0.44431,0.00024,25.88757]
[1779385612276,24.63,77757.74,68.6,0.44452,0.00024,25.88977]
[1779385613912,24.63,77757.72,68.6,0.44452,0.00024,25.88976]
[1779385615273,24.63,77757.43,68.6,0.44445,0.00024,25.88903]
[1779385615287,24.63,77757.43,68.6,0.44445,0.00024,25.88903]
[1779385617131,24.63,77759.45,68.6,0.44495,0.00024,25.89424]
[1779385617889,24.63,77759.82,68.6,0.44504,0.00024,25.89521]
[1779385618381,24.63,77759.84,68.6,0.44505,0.00024,25.89528]
[1779385622581,24.63,77760.23,68.6,0.44515,0.00024,25.89634]
[1779385622622,24.63,77760.23,68.6,0.44515,0.00024,25.89634]
[1779385622645,24.63,77760.23,68.6,0.44515,0.00024,25.89634]
[1779385623927,24.63,77760.89,68.6,0.44532,0.00024,25.89804]
[1779385624028,24.63,77767.33,68.6,0.44689,0.00024,25.9142]
[1779385624458,24.63,77767.33,68.6,0.44689,0.00024,25.9142]
[1779385624651,24.63,77767.33,68.6,0.44689,0.00024,25.9142]
[1779385625414,24.64,77771.02,68.6,0.4478,0.00024,25.92328]
[1779385625559,24.64,77771.02,68.6,0.4478,0.00024,25.92328]
[1779385625646,24.64,77771.02,68.6,0.4478,0.00024,25.92328]
[1779385625663,24.64,77771.02,68.6,0.4478,0.00024,25.92328]
[1779385626678,24.64,77774.95,68.6,0.44876,0.00025,25.93279]
[1779385626725,24.64,77769.1,68.6,0.44733,0.00024,25.91858]
[1779385630622,24.64,77762.76,68.6,0.44578,0.00024,25.90286]
[1779385632176,24.64,77762.76,68.6,0.44578,0.00024,25.90286]
[1779385633160,24.64,77762.77,68.6,0.44579,0.00024,25.9029]
[1779385634656,24.64,77762.26,68.6,0.44567,0.00024,25.90166]
[1779385634661,24.64,77762.26,68.6,0.44567,0.00024,25.90166]
[1779385634764,24.64,77762.26,68.6,0.44567,0.00024,25.90166]
[1779385635814,24.64,77761.1,68.6,0.44539,0.00024,25.89874]
[1779385636122,24.64,77750.46,68.6,0.44279,0.00024,25.87123]
[1779385636713,24.64,77750.46,68.6,0.44279,0.00024,25.87123]
[1779385636795,24.64,77750.46,68.6,0.44279,0.00024,25.87123]
[1779385636969,24.64,77750.46,68.6,0.44279,0.00024,25.87123]
[1779385636998,24.64,77750.46,68.6,0.44279,0.00024,25.87123]
[1779385637252,24.64,77750.54,68.6,0.44281,0.00024,25.87147]
[1779385637671,24.64,77742.5,68.6,0.44084,0.00024,25.84994]
[1779385639310,24.64,77742.5,68.6,0.44084,0.00024,25.84994]
[1779385640205,24.64,77742.47,68.6,0.44083,0.00024,25.8498]
[1779385642992,24.64,77738.26,68.6,0.4398,0.00024,25.83826]
[1779385643921,24.64,77739.28,68.6,0.44005,0.00024,25.84107]
[1779385644993,24.64,77743.03,68.6,0.44096,0.00024,25.8513]
[1779385647069,24.64,77741.53,68.6,0.44059,0.00024,25.84721]
[1779385647477,24.64,77740.79,68.6,0.44041,0.00024,25.84515]
[1779385647521,24.64,77740.79,68.6,0.44041,0.00024,25.84515]
[1779385650089,24.64,77738.6,68.6,0.43987,0.00024,25.83908]
[1779385650123,24.64,77738.6,68.6,0.43987,0.00024,25.83908]
[1779385654075,24.63,77740.89,68.6,0.44041,0.00024,25.84174]
[1779385655343,24.63,77741.4,68.6,0.44054,0.00024,25.84313]
[1779385655733,24.63,77739.3,68.6,0.44002,0.00024,25.83738]
[1779385655775,24.63,77739.3,68.6,0.44002,0.00024,25.83738]
[1779385655798,24.63,77730.92,68.6,0.43797,0.00024,25.814]
[1779385656697,24.63,77730.92,68.6,0.43797,0.00024,25.814]
[1779385656929,24.63,77730.92,68.6,0.43797,0.00024,25.814]
[1779385656943,24.63,77730.92,68.6,0.43797,0.00024,25.814]
[1779385656950,24.63,77730.92,68.6,0.43797,0.00024,25.814]
[1779385656963,24.63,77730.92,68.6,0.43797,0.00024,25.814]
[1779385656985,24.63,77730.92,68.6,0.43797,0.00024,25.814]
[1779385657018,24.63,77730.92,68.6,0.43797,0.00024,25.814]
[1779385657994,24.64,77726.25,68.6,0.43684,0.00024,25.80076]
[1779385658096,24.64,77746.35,68.6,0.44176,0.00024,25.85668]
[1779385659214,24.64,77746.35,68.6,0.44176,0.00024,25.85668]
[1779385659285,24.64,77746.03,68.6,0.44168,0.00024,25.85582]
[1779385660833,24.64,77735.94,68.6,0.43922,0.00024,25.82825]
[1779385661777,24.64,77735.94,68.6,0.43922,0.00024,25.82825]
[1779385661877,24.64,77735.94,68.6,0.43922,0.00024,25.82825]
[1779385665147,24.64,77736.89,68.6,0.43945,0.00024,25.8309]
[1779385667059,24.64,77740.39,68.6,0.44031,0.00024,25.84054]
[1779385667654,24.64,77741.84,68.6,0.44066,0.00024,25.84449]
[1779385667995,24.64,77741.84,68.6,0.44066,0.00024,25.84449]
[1779385668040,24.64,77748.41,68.6,0.44227,0.00024,25.86217]
[1779385668598,24.64,77748.41,68.6,0.44227,0.00024,25.86217]
[1779385668674,24.64,77748.41,68.6,0.44227,0.00024,25.86217]
[1779385670604,24.64,77750.13,68.6,0.44269,0.00024,25.86678]
[1779385670903,24.64,77748.41,68.6,0.44227,0.00024,25.86225]
[1779385671993,24.64,77748.41,68.6,0.44227,0.00024,25.86225]
[1779385672124,24.64,77748.41,68.6,0.44227,0.00024,25.86225]
[1779385675939,24.64,77740.06,68.6,0.44023,0.00024,25.8397]
[1779385677178,24.64,77740.06,68.6,0.44023,0.00024,25.8397]
[1779385679182,24.64,77740.4,68.6,0.44031,0.00024,25.84062]
[1779385679208,24.64,77740.4,68.6,0.44031,0.00024,25.84062]
[1779385679266,24.64,77740.4,68.6,0.44031,0.00024,25.84062]
[1779385679967,24.64,77733.16,68.6,0.43854,0.00024,25.82054]
[1779385680776,24.64,77733.16,68.6,0.43854,0.00024,25.82054]
[1779385680899,24.64,77733.16,68.6,0.43854,0.00024,25.82054]
[1779385681895,24.64,77733.81,68.6,0.4387,0.00024,25.82236]
[1779385687020,24.64,77737.19,68.6,0.43953,0.00024,25.83177]
[1779385692055,24.64,77736.54,68.6,0.43937,0.00024,25.82996]
[1779385693994,24.64,77736.41,68.6,0.43934,0.00024,25.82959]
[1779385695047,24.64,77740.36,68.6,0.4403,0.00024,25.84048]
[1779385695076,24.64,77749.46,68.6,0.44253,0.00024,25.86498]
[1779385699127,24.64,77750.43,68.6,0.44276,0.00024,25.8675]
[1779385702602,24.64,77751.15,68.6,0.44293,0.00024,25.86934]
[1779385703393,24.64,77751.15,68.6,0.44293,0.00024,25.86934]
[1779385703472,24.64,77751.29,68.6,0.44296,0.00024,25.86969]
[1779385703503,24.64,77751.29,68.6,0.44296,0.00024,25.86969]
[1779385703760,24.64,77751.29,68.6,0.44296,0.00024,25.86969]
[1779385704139,24.63,77754.37,68.6,0.44371,0.00024,25.87774]
[1779385704409,24.63,77754.37,68.6,0.44371,0.00024,25.87774]
[1779385704660,24.63,77754.37,68.6,0.44371,0.00024,25.87774]
[1779385708853,24.64,77755.81,68.6,0.44407,0.00024,25.88152]
[1779385708995,24.64,77755.81,68.6,0.44407,0.00024,25.88152]
[1779385709182,24.64,77752.67,68.6,0.4433,0.00024,25.87335]
[1779385709993,24.64,77752.67,68.6,0.4433,0.00024,25.87335]
[1779385710118,24.64,77752.67,68.6,0.4433,0.00024,25.87335]
[1779385710188,24.64,77751.79,68.6,0.44309,0.00024,25.87103]
[1779385711831,24.64,77752.98,68.6,0.44337,0.00024,25.87061]
[1779385717238,24.64,77756.9,68.6,0.44434,0.00024,25.88086]
[1779385722273,24.64,77757.37,68.6,0.44446,0.00024,25.88214]
[1779385727308,24.65,77755.39,68.6,0.44398,0.00024,25.8771]
[1779385732343,24.65,77757.52,68.6,0.44451,0.00024,25.88266]
[1779385737378,24.65,77757.64,68.6,0.44454,0.00024,25.883]
[1779385742438,24.65,77757.49,68.6,0.44451,0.00024,25.88265]
[1779385747473,24.65,77758.67,68.6,0.4448,0.00024,25.88571]
[1779385749206,24.65,77758.67,68.6,0.4448,0.00024,25.88571]
[1779385749306,24.65,77758.67,68.6,0.4448,0.00024,25.88571]
[1779385749505,24.65,77758.3,68.6,0.44471,0.00024,25.88479]
[1779385749654,24.65,77758.3,68.6,0.44471,0.00024,25.88479]
[1779385750139,24.65,77758.3,68.6,0.44471,0.00024,25.88479]
[1779385750241,24.65,77767.5,68.6,0.44697,0.00024,25.90795]
[1779385750484,24.65,77767.5,68.6,0.44697,0.00024,25.90795]
[1779385750543,24.65,77767.5,68.6,0.44697,0.00024,25.90795]
[1779385750548,24.65,77767.5,68.6,0.44697,0.00024,25.90795]
[1779385750855,24.65,77767.5,68.6,0.44697,0.00024,25.90795]
[1779385750880,24.65,77767.5,68.6,0.44697,0.00024,25.90795]
[1779385751232,24.65,77767.5,68.6,0.44697,0.00024,25.90795]
[1779385751375,24.65,77767.5,68.6,0.44697,0.00024,25.90795]
[1779385751817,24.65,77771.83,68.6,0.44803,0.00024,25.91856]
[1779385752167,24.65,77771.83,68.6,0.44803,0.00024,25.91856]
[1779385754879,24.65,77776.23,68.6,0.4491,0.00024,25.92915]
[1779385755209,24.65,77776.23,68.6,0.4491,0.00024,25.92915]
[1779385756470,24.65,77776.09,68.6,0.44907,0.00024,25.92881]
[1779385756633,24.65,77776.09,68.6,0.44907,0.00024,25.92881]
[1779385759564,24.65,77773.77,68.6,0.4485,0.00024,25.92324]
[1779385761452,24.65,77777.54,68.6,0.44942,0.00024,25.93226]
[1779385762262,24.65,77778.12,68.6,0.44957,0.00024,25.93364]
[1779385762967,24.65,77778.58,68.6,0.44968,0.00024,25.93472]
[1779385764207,24.65,77778.03,68.6,0.44954,0.00024,25.93342]
[1779385764976,24.65,77778.42,68.6,0.44964,0.00024,25.93434]
[1779385765010,24.65,77778.42,68.6,0.44964,0.00024,25.93434]
[1779385765066,24.65,77778.42,68.6,0.44964,0.00024,25.93434]
[1779385765099,24.65,77778.42,68.6,0.44964,0.00024,25.93434]
[1779385766188,24.65,77778.99,68.6,0.44978,0.00024,25.93568]
[1779385766559,24.65,77778.51,68.6,0.44966,0.00024,25.93454]
[1779385767286,24.65,77778.51,68.6,0.44966,0.00024,25.93454]
[1779385767728,24.65,77782.44,68.6,0.45062,0.00025,25.94376]
[1779385768302,24.65,77782.44,68.6,0.45062,0.00025,25.94376]
[1779385768406,24.65,77790.44,68.6,0.45258,0.00025,25.96205]
[1779385769041,24.65,77790.44,68.6,0.45258,0.00025,25.96205]
[1779385770049,24.65,77792.31,68.6,0.45304,0.00025,25.96623]
[1779385771074,24.65,77793.24,68.6,0.45327,0.00025,25.96829]
[1779385771092,24.65,77793.24,68.6,0.45327,0.00025,25.96829]
[1779385771760,24.65,77793.59,68.6,0.45334,0.00025,25.96552]
[1779385771904,24.65,77793.59,68.6,0.45334,0.00025,25.96552]
[1779385772114,24.65,77793.59,68.6,0.45334,0.00025,25.96552]
[1779385772177,24.65,77793.59,68.6,0.45334,0.00025,25.96552]
[1779385772243,24.65,77799.71,68.6,0.45484,0.00025,25.9789]
[1779385772519,24.65,77799.71,68.6,0.45484,0.00025,25.9789]
[1779385773097,24.65,77811.34,68.6,0.4577,0.00025,26.00334]
[1779385774746,24.65,77815.07,68.6,0.45861,0.00025,26.01089]
[1779385777426,24.65,77816.56,68.6,0.45898,0.00025,26.01387]
[1779385777432,24.65,77816.56,68.6,0.45898,0.00025,26.01387]
[1779385777993,24.65,77818.85,68.6,0.45954,0.00025,26.01841]
[1779385780169,24.65,77825.34,68.6,0.46114,0.00025,26.03098]
[1779385783328,24.65,77825.14,68.6,0.46109,0.00025,26.03059]
[1779385783416,24.65,77824.7,68.6,0.46098,0.00025,26.02975]
[1779385786371,24.65,77825.49,68.6,0.46117,0.00025,26.03127]
[1779385788708,24.65,77826.36,68.6,0.46139,0.00025,26.03294]
[1779385788994,24.65,77826.36,68.6,0.46139,0.00025,26.03294]
[1779385789095,24.65,77827.9,68.6,0.46177,0.00025,26.03586]
[1779385794832,24.65,77825.3,68.6,0.46113,0.00025,26.03092]
[1779385798565,24.65,77825.36,68.6,0.46114,0.00025,26.03103]
[1779385799004,24.65,77825.36,68.6,0.46114,0.00025,26.03103]
[1779385799315,24.65,77825.36,68.6,0.46114,0.00025,26.03103]
[1779385799394,24.65,77825.36,68.6,0.46114,0.00025,26.03103]
[1779385799488,24.65,77825.36,68.6,0.46114,0.00025,26.03103]
[1779385799415,24.65,77829.14,68.6,0.46207,0.00025,26.03816]
[1779385799689,24.65,77829.14,68.6,0.46207,0.00025,26.03816]
[1779385799867,24.65,77839.65,68.6,0.46466,0.00025,26.05727]
[1779385800526,24.65,77839.65,68.6,0.46466,0.00025,26.05727]
[1779385801045,24.65,77839.65,68.6,0.46466,0.00025,26.05727]
[1779385801133,24.65,77839.65,68.6,0.46466,0.00025,26.05727]
[1779385801201,24.65,77839.65,68.6,0.46466,0.00025,26.05727]
[1779385801220,24.65,77839.65,68.6,0.46466,0.00025,26.05727]
[1779385802025,24.65,77842.33,68.6,0.46532,0.00025,26.06197]
[1779385802610,24.65,77845.33,68.6,0.46606,0.00025,26.06715]
[1779385806105,24.66,77843.16,68.6,0.46553,0.00025,26.06343]
[1779385806329,24.66,77843.16,68.6,0.46553,0.00025,26.06343]
[1779385806362,24.66,77843.16,68.6,0.46553,0.00025,26.06343]
[1779385810523,24.66,77847.01,68.6,0.46648,0.00025,26.07005]
[1779385810568,24.66,77847.01,68.6,0.46648,0.00025,26.07005]
[1779385810595,24.66,77847.01,68.6,0.46648,0.00025,26.07005]
[1779385810630,24.66,77847.01,68.6,0.46648,0.00025,26.07005]
[1779385810872,24.66,77847.01,68.6,0.46648,0.00025,26.07005]
[1779385810981,24.66,77847.01,68.6,0.46648,0.00025,26.07005]
[1779385811029,24.66,77847.01,68.6,0.46648,0.00025,26.07005]
[1779385811284,24.66,77847.01,68.6,0.46648,0.00025,26.07005]
[1779385811502,24.66,77840.13,68.6,0.46479,0.00025,26.05818]
[1779385811778,24.66,77840.13,68.6,0.46479,0.00025,26.05818]
[1779385812396,24.66,77821.9,68.6,0.46031,0.00025,26.02446]
[1779385812959,24.66,77822.53,68.6,0.46046,0.00025,26.02568]
[1779385818088,24.66,77822.98,68.6,0.46057,0.00025,26.02654]
[1779385819536,24.66,77822.74,68.6,0.46051,0.00025,26.02608]
[1779385820550,24.66,77828.46,68.6,0.46192,0.00025,26.03696]
[1779385822577,24.66,77824.7,68.6,0.46099,0.00025,26.02984]
[1779385823030,24.66,77824.7,68.6,0.46099,0.00025,26.02984]
[1779385823944,24.66,77820.88,68.6,0.46005,0.00025,26.02246]
[1779385825543,24.66,77814.67,68.6,0.45853,0.00025,26.01016]
[1779385826527,24.66,77814.67,68.6,0.45853,0.00025,26.01016]
[1779385829417,24.65,77814.99,68.6,0.4586,0.00025,26.01077]
[1779385829490,24.65,77814.91,68.6,0.45858,0.00025,26.0106]
[1779385830796,24.65,77811.44,68.6,0.45773,0.00025,26.00358]
[1779385831420,24.65,77811.44,68.6,0.45773,0.00025,26.00358]
[1779385835296,24.65,77805.45,68.6,0.45625,0.00025,25.98762]
[1779385836323,24.65,77805.73,68.6,0.45632,0.00025,25.98821]
[1779385836423,24.65,77805.56,68.6,0.45628,0.00025,25.98785]
[1779385837391,24.65,77805.56,68.6,0.45628,0.00025,25.98785]
[1779385837405,24.65,77805.56,68.6,0.45628,0.00025,25.98785]
[1779385838488,24.65,77809.66,68.6,0.45728,0.00025,25.99637]
[1779385838786,24.65,77813.0,68.6,0.4581,0.00025,26.00319]
[1779385840886,24.65,77816.93,68.6,0.45906,0.00025,26.01108]
[1779385842986,24.65,77819.05,68.6,0.45959,0.00025,26.01528]
[1779385843150,24.65,77819.05,68.6,0.45959,0.00025,26.01528]
[1779385846989,24.65,77815.88,68.6,0.4588,0.00025,26.00897]
[1779385847089,24.65,77815.88,68.6,0.4588,0.00025,26.00897]
[1779385849219,24.65,77822.94,68.6,0.46054,0.00025,26.02284]
[1779385854254,24.65,77823.03,68.6,0.46056,0.00025,26.02301]
[1779385859193,24.65,77822.57,68.6,0.46045,0.00025,26.02213]
[1779385861726,24.65,77824.23,68.6,0.46086,0.00025,26.02532]
[1779385863351,24.65,77827.94,68.6,0.46177,0.00025,26.03237]
[1779385865257,24.65,77830.19,68.6,0.46232,0.00025,26.03657]
[1779385865332,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385865583,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385865822,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385865865,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385866134,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385866261,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385866270,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385866323,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385866363,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385866400,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385866553,24.65,77832.04,68.6,0.46277,0.00025,26.03999]
[1779385866493,24.65,77843.5,68.6,0.46559,0.00025,26.06044]
[1779385866678,24.65,77843.5,68.6,0.46559,0.00025,26.06044]
[1779385867486,24.65,77843.5,68.6,0.46559,0.00025,26.06044]
[1779385867494,24.65,77852.36,68.6,0.46777,0.00025,26.07536]
[1779385870624,24.65,77853.99,68.6,0.46818,0.00025,26.07803]
[1779385871212,24.65,77853.99,68.6,0.46818,0.00025,26.07803]
[1779385876413,24.65,77853.2,68.6,0.46799,0.00025,26.07677]
[1779385881457,24.66,77856.83,68.6,0.46888,0.00025,26.08264]
[1779385881577,24.66,77856.83,68.6,0.46888,0.00025,26.08264]
[1779385881653,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385881654,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385881707,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385881987,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385882012,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385882165,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385882179,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385882206,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385882411,24.66,77857.1,68.6,0.46895,0.00025,26.08307]
[1779385882480,24.66,77864.14,68.6,0.47068,0.00025,26.09403]
[1779385883409,24.66,77864.14,68.6,0.47068,0.00025,26.09403]
[1779385883412,24.66,77864.14,68.6,0.47068,0.00025,26.09403]
[1779385884685,24.66,77873.27,68.6,0.47293,0.00025,26.10751]
[1779385884751,24.66,77873.27,68.6,0.47293,0.00025,26.10751]
[1779385884968,24.66,77873.27,68.6,0.47293,0.00025,26.10751]
[1779385885227,24.66,77873.27,68.6,0.47293,0.00025,26.10751]
[1779385885467,24.66,77873.27,68.6,0.47293,0.00025,26.10751]
[1779385885494,24.66,77873.27,68.6,0.47293,0.00025,26.10751]
[1779385885509,24.66,77873.27,68.6,0.47293,0.00025,26.10751]
[1779385885565,24.66,77881.39,68.6,0.47493,0.00025,26.11881]
[1779385885831,24.66,77881.39,68.6,0.47493,0.00025,26.11881]
[1779385886413,24.66,77881.39,68.6,0.47493,0.00025,26.11881]
[1779385886508,24.66,77896.66,68.6,0.47869,0.00025,26.13828]
[1779385886684,24.66,77896.66,68.6,0.47869,0.00025,26.13828]
[1779385886749,24.66,77896.66,68.6,0.47869,0.00025,26.13828]
[1779385887634,24.66,77896.66,68.6,0.47869,0.00025,26.13828]
[1779385887512,24.66,77906.3,68.6,0.48106,0.00025,26.14938]
[1779385887994,24.66,77906.3,68.6,0.48106,0.00025,26.14938]
[1779385888022,24.66,77906.3,68.6,0.48106,0.00025,26.14938]
[1779385888520,24.66,77908.91,68.6,0.4817,0.00025,26.15223]
[1779385888805,24.66,77908.91,68.6,0.4817,0.00025,26.15223]
[1779385888857,24.66,77908.91,68.6,0.4817,0.00025,26.15223]
[1779385888893,24.66,77908.91,68.6,0.4817,0.00025,26.15223]
[1779385888904,24.66,77908.91,68.6,0.4817,0.00025,26.15223]
[1779385889043,24.66,77908.91,68.6,0.4817,0.00025,26.15223]
[1779385889633,24.66,77915.99,68.6,0.48345,0.00025,26.15961]
[1779385889975,24.66,77915.99,68.6,0.48345,0.00025,26.15961]
[1779385890109,24.66,77915.99,68.6,0.48345,0.00025,26.15961]
[1779385890645,24.66,77917.15,68.6,0.48374,0.00025,26.16077]
[1779385890660,24.66,77917.15,68.6,0.48374,0.00025,26.16077]
[1779385890756,24.66,77917.15,68.6,0.48374,0.00025,26.16077]
[1779385890881,24.66,77917.15,68.6,0.48374,0.00025,26.16077]
[1779385890948,24.66,77917.15,68.6,0.48374,0.00025,26.16077]
[1779385891541,24.66,77924.87,68.6,0.48564,0.00025,26.16464]
[1779385891816,24.66,77924.87,68.6,0.48564,0.00025,26.16464]
[1779385892116,24.66,77924.87,68.6,0.48564,0.00025,26.16464]
[1779385892332,24.66,77924.87,68.6,0.48564,0.00025,26.16464]
[1779385892959,24.66,77921.27,68.6,0.48475,0.00025,26.16127]
[1779385892966,24.66,77921.27,68.6,0.48475,0.00025,26.16127]
[1779385893029,24.66,77921.27,68.6,0.48475,0.00025,26.16127]
[1779385893305,24.66,77921.27,68.6,0.48475,0.00025,26.16127]
[1779385894055,24.66,77917.96,68.6,0.48394,0.00025,26.15806]
[1779385895993,24.67,77909.76,68.6,0.48192,0.00025,26.14965]
[1779385896576,24.67,77906.88,68.6,0.48121,0.00025,26.14653]
[1779385897993,24.67,77906.72,68.6,0.48117,0.00025,26.14636]
[1779385898285,24.67,77906.72,68.6,0.48117,0.00025,26.14636]
[1779385898590,24.67,77916.38,68.6,0.48355,0.00025,26.1565]
[1779385899152,24.67,77916.38,68.6,0.48355,0.00025,26.1565]
[1779385899426,24.67,77916.38,68.6,0.48355,0.00025,26.1565]
[1779385899585,24.67,77916.38,68.6,0.48355,0.00025,26.1565]
[1779385899597,24.67,77923.01,68.6,0.48518,0.00025,26.16293]
[1779385900604,24.67,77929.53,68.6,0.48679,0.00025,26.16883]
[1779385900896,24.67,77929.53,68.6,0.48679,0.00025,26.16883]
[1779385901129,24.67,77929.53,68.6,0.48679,0.00025,26.16883]
[1779385901709,24.67,77930.03,68.6,0.48691,0.00025,26.16926]
[1779385902618,24.67,77923.75,68.6,0.48537,0.00025,26.16363]
[1779385903552,24.67,77923.75,68.6,0.48537,0.00025,26.16363]
[1779385904272,24.67,77922.45,68.6,0.48505,0.00025,26.16241]
[1779385905091,24.67,77922.81,68.6,0.48514,0.00025,26.16276]
[1779385910674,24.68,77930.46,68.6,0.48703,0.00025,26.16965]
[1779385912270,24.68,77930.46,68.6,0.48703,0.00025,26.16965]
[1779385913215,24.68,77931.69,68.6,0.48733,0.00025,26.1707]
[1779385913247,24.68,77931.69,68.6,0.48733,0.00025,26.1707]
[1779385913347,24.68,77931.69,68.6,0.48733,0.00025,26.1707]
[1779385913371,24.68,77931.69,68.6,0.48733,0.00025,26.1707]
[1779385914921,24.68,77926.4,68.6,0.48603,0.00025,26.16607]
[1779385914923,24.68,77926.4,68.6,0.48603,0.00025,26.16607]
[1779385914968,24.68,77926.4,68.6,0.48603,0.00025,26.16607]
[1779385915769,24.68,77923.09,68.6,0.48522,0.00025,26.16304]
[1779385916717,24.68,77930.74,68.6,0.4871,0.00025,26.1699]
[1779385922125,24.69,77931.92,68.6,0.48739,0.00025,26.17091]
[1779385922266,24.69,77931.92,68.6,0.48739,0.00025,26.17091]
[1779385922378,24.69,77931.92,68.6,0.48739,0.00025,26.17091]
[1779385923528,24.69,77932.41,68.6,0.48751,0.00025,26.17132]
[1779385923885,24.69,77933.73,68.6,0.48784,0.00025,26.17243]
[1779385924175,24.69,77933.73,68.6,0.48784,0.00025,26.17243]
[1779385924210,24.69,77933.73,68.6,0.48784,0.00025,26.17243]
[1779385924232,24.69,77933.73,68.6,0.48784,0.00025,26.17243]
[1779385924256,24.69,77933.73,68.6,0.48784,0.00025,26.17243]
[1779385925724,24.69,77940.12,68.6,0.48941,0.00025,26.17751]
[1779385929190,24.69,77941.47,68.6,0.48974,0.00025,26.17854]
[1779385929268,24.69,77941.47,68.6,0.48974,0.00025,26.17854]
[1779385930369,24.69,77939.76,68.6,0.48932,0.00025,26.17724]
[1779385930375,24.69,77931.38,68.6,0.48726,0.00025,26.17045]
[1779385931899,24.69,77929.18,68.6,0.48672,0.00025,26.16856]
[1779385932184,24.69,77929.18,68.6,0.48672,0.00025,26.16856]
[1779385937864,24.69,77930.34,68.6,0.48701,0.00025,26.16957]
[1779385939865,24.69,77930.11,68.6,0.48696,0.00025,26.16938]
[1779385940149,24.69,77930.11,68.6,0.48696,0.00025,26.16938]
[1779385940364,24.69,77930.11,68.6,0.48696,0.00025,26.16938]
[1779385940739,24.69,77931.22,68.6,0.48723,0.00025,26.17033]
[1779385941471,24.7,77938.73,68.6,0.48908,0.00025,26.17645]
[1779385941977,24.7,77938.73,68.6,0.48908,0.00025,26.17645]
[1779385945116,24.7,77944.03,68.6,0.49038,0.00025,26.18044]
[1779385945260,24.7,77944.03,68.6,0.49038,0.00025,26.18044]
[1779385945261,24.7,77944.03,68.6,0.49038,0.00025,26.18044]
[1779385949386,24.7,77947.62,68.6,0.49126,0.00025,26.18298]
[1779385949419,24.7,77947.62,68.6,0.49126,0.00025,26.18298]
[1779385949440,24.7,77947.62,68.6,0.49126,0.00025,26.18298]
[1779385949443,24.7,77947.62,68.6,0.49126,0.00025,26.18298]
[1779385950499,24.7,77948.82,68.6,0.49156,0.00025,26.1838]
[1779385950686,24.7,77948.82,68.6,0.49156,0.00025,26.1838]
[1779385951637,24.7,77952.85,68.6,0.49255,0.00025,26.18645]
[1779385951643,24.7,77952.85,68.6,0.49255,0.00025,26.18645]
[1779385951678,24.7,77952.85,68.6,0.49255,0.00025,26.18645]
[1779385950958,24.7,77959.27,68.6,0.49413,0.00025,26.19034]
[1779385951932,24.7,77959.27,68.6,0.49413,0.00025,26.19034]
[1779385951971,24.7,77966.77,68.6,0.49597,0.00025,26.19084]
[1779385954571,24.7,77966.44,68.6,0.49589,0.00025,26.19068]
[1779385954698,24.7,77966.44,68.6,0.49589,0.00025,26.19068]
[1779385957903,24.7,77969.56,68.6,0.49666,0.00025,26.1922]
[1779385962360,24.7,77967.17,68.6,0.49607,0.00025,26.19104]
[1779385963346,24.7,77968.01,68.6,0.49628,0.00025,26.19146]
[1779385968891,24.7,77966.81,68.6,0.49598,0.00025,26.19087]
[1779385969099,24.7,77965.07,68.6,0.49556,0.00025,26.18998]
[1779385969730,24.7,77965.07,68.6,0.49556,0.00025,26.18998]
[1779385971121,24.7,77960.07,68.6,0.49433,0.00025,26.18728]
[1779385972513,24.7,77957.84,68.6,0.49378,0.00025,26.18599]
[1779385978162,24.69,77959.98,68.6,0.4943,0.00025,26.18723]
[1779385981497,24.69,77960.2,68.6,0.49436,0.00025,26.18735]
[1779385982814,24.69,77962.02,68.6,0.4948,0.00025,26.18836]
[1779385982826,24.69,77962.02,68.6,0.4948,0.00025,26.18836]
[1779385985364,24.69,77960.71,68.6,0.49448,0.00025,26.18764]
[1779385987088,24.69,77957.73,68.6,0.49375,0.00025,26.18592]
[1779385987094,24.69,77957.73,68.6,0.49375,0.00025,26.18592]
[1779385987154,24.69,77957.73,68.6,0.49375,0.00025,26.18592]
[1779385988340,24.69,77954.4,68.6,0.49293,0.00025,26.18391]
[1779385988422,24.69,77948.81,68.6,0.49155,0.00025,26.18027]
[1779385989253,24.69,77948.81,68.6,0.49155,0.00025,26.18027]
[1779385990541,24.69,77947.41,68.6,0.49121,0.00025,26.17931]
[1779385991595,24.69,77947.47,68.6,0.49122,0.00025,26.17935]
[1779385992084,24.69,77946.53,68.6,0.49099,0.00025,26.1787]
[1779385992286,24.69,77946.53,68.6,0.49099,0.00025,26.1787]
[1779385995283,24.68,77939.78,68.6,0.48932,0.00025,26.17374]
[1779385999097,24.69,77936.35,68.6,0.48848,0.00025,26.17104]
[1779386003846,24.69,77933.8,68.6,0.48785,0.00025,26.16897]
[1779386004289,24.69,77933.8,68.6,0.48785,0.00025,26.16897]
[1779386005403,24.69,77934.89,68.6,0.48812,0.00025,26.16986]
[1779386011251,24.69,77935.33,68.6,0.48823,0.00025,26.17022]
[1779386014936,24.69,77935.94,68.6,0.48838,0.00025,26.1672]
[1779386015421,24.69,77935.94,68.6,0.48838,0.00025,26.1672]
[1779386015557,24.69,77935.94,68.6,0.48838,0.00025,26.1672]
[1779386015609,24.69,77935.94,68.6,0.48838,0.00025,26.1672]
[1779386015997,24.69,77930.77,68.6,0.48711,0.00025,26.1629]
[1779386016022,24.69,77930.77,68.6,0.48711,0.00025,26.1629]
[1779386016722,24.69,77930.77,68.6,0.48711,0.00025,26.1629]
[1779386016743,24.69,77930.77,68.6,0.48711,0.00025,26.1629]
[1779386016830,24.69,77926.32,68.6,0.48601,0.00025,26.15898]
[1779386016878,24.69,77926.32,68.6,0.48601,0.00025,26.15898]
[1779386016884,24.69,77926.32,68.6,0.48601,0.00025,26.15898]
[1779386017072,24.69,77926.32,68.6,0.48601,0.00025,26.15898]
[1779386017438,24.69,77917.96,68.6,0.48395,0.00025,26.15109]
[1779386019133,24.69,77915.01,68.6,0.48322,0.00025,26.14814]
[1779386024487,24.68,77911.32,68.6,0.48231,0.00025,26.14432]
[1779386029522,24.68,77911.45,68.6,0.48234,0.00025,26.14445]
[1779386033245,24.68,77911.22,68.6,0.48229,0.00025,26.14421]
[1779386033271,24.68,77911.22,68.6,0.48229,0.00025,26.14421]
[1779386033472,24.68,77911.22,68.6,0.48229,0.00025,26.14421]
[1779386035177,24.68,77904.37,68.6,0.4806,0.00025,26.13676]
[1779386037560,24.68,77902.28,68.6,0.48008,0.00025,26.13439]
[1779386039881,24.68,77904.53,68.6,0.48064,0.00025,26.13693]
[1779386040966,24.68,77904.63,68.6,0.48066,0.00025,26.13705]
[1779386044247,24.68,77907.76,68.6,0.48143,0.00025,26.1405]
[1779386046966,24.68,77910.53,68.6,0.48211,0.00025,26.14347]
[1779386049993,24.68,77915.04,68.6,0.48322,0.00025,26.14814]
[1779386050669,24.68,77916.9,68.6,0.48368,0.00025,26.15001]
[1779386051579,24.68,77916.9,68.6,0.48368,0.00025,26.15001]
[1779386052021,24.68,77917.02,68.6,0.48371,0.00025,26.15013]
[1779386053356,24.68,77916.08,68.6,0.48348,0.00025,26.1492]
[1779386055340,24.68,77921.0,68.6,0.48469,0.00025,26.15403]
[1779386055693,24.68,77921.0,68.6,0.48469,0.00025,26.15403]
[1779386055700,24.68,77921.0,68.6,0.48469,0.00025,26.15403]
[1779386055730,24.68,77921.0,68.6,0.48469,0.00025,26.15403]
[1779386055745,24.68,77921.0,68.6,0.48469,0.00025,26.15403]
[1779386056253,24.68,77923.65,68.6,0.48535,0.00025,26.15653]
[1779386056305,24.68,77923.65,68.6,0.48535,0.00025,26.15653]
[1779386056374,24.68,77923.65,68.6,0.48535,0.00025,26.15653]
[1779386056711,24.68,77936.38,68.6,0.48848,0.00025,26.16755]
[1779386056855,24.68,77936.38,68.6,0.48848,0.00025,26.16755]
[1779386057259,24.68,77936.38,68.6,0.48848,0.00025,26.16755]
[1779386057434,24.68,77936.38,68.6,0.48848,0.00025,26.16755]
[1779386057490,24.68,77936.38,68.6,0.48848,0.00025,26.16755]
[1779386058725,24.69,77946.39,68.6,0.49095,0.00025,26.17508]
[1779386061189,24.68,77948.73,68.6,0.49153,0.00025,26.1767]
[1779386061671,24.68,77948.73,68.6,0.49153,0.00025,26.1767]
[1779386061773,24.68,77948.73,68.6,0.49153,0.00025,26.1767]
[1779386065016,24.68,77956.5,68.6,0.49344,0.00025,26.18167]
[1779386067692,24.68,77955.08,68.6,0.49309,0.00025,26.18081]
[1779386068708,24.68,77953.49,68.6,0.4927,0.00025,26.17982]
[1779386068797,24.68,77948.08,68.6,0.49136,0.00025,26.17625]
[1779386072826,24.68,77942.78,68.6,0.49006,0.00025,26.16896]
[1779386077861,24.68,77941.27,68.6,0.48968,0.00025,26.16783]
[1779386082895,24.68,77941.88,68.6,0.48983,0.00025,26.16829]
[1779386087938,24.68,77941.22,68.6,0.48967,0.00025,26.1678]
[1779386089165,24.68,77941.22,68.6,0.48967,0.00025,26.1678]
[1779386090959,24.68,77947.11,68.6,0.49112,0.00025,26.17207]
[1779386095994,24.68,77946.71,68.6,0.49102,0.00025,26.17179]
[1779386100648,24.68,77946.45,68.6,0.49096,0.00025,26.17161]
[1779386100973,24.68,77947.83,68.6,0.4913,0.00025,26.17256]
[1779386101026,24.68,77947.83,68.6,0.4913,0.00025,26.17256]
[1779386101758,24.68,77947.83,68.6,0.4913,0.00025,26.17256]
[1779386101928,24.68,77949.63,68.6,0.49174,0.00025,26.17379]
[1779386101955,24.68,77949.63,68.6,0.49174,0.00025,26.17379]
[1779386102029,24.68,77949.63,68.6,0.49174,0.00025,26.17379]
[1779386102044,24.68,77949.63,68.6,0.49174,0.00025,26.17379]
[1779386102064,24.68,77960.0,68.6,0.4943,0.00025,26.1802]
[1779386107257,24.68,77963.67,68.6,0.4952,0.00025,26.18221]
[1779386109024,24.68,77966.73,68.6,0.49595,0.00025,26.18379]
[1779386113261,24.68,77967.07,68.6,0.49604,0.00025,26.18396]
[1779386113368,24.68,77967.2,68.6,0.49607,0.00025,26.18402]
[1779386116982,24.68,77967.46,68.6,0.49613,0.00025,26.18415]
[1779386119649,24.68,77971.88,68.6,0.49722,0.00025,26.18623]
[1779386119844,24.68,77971.88,68.6,0.49722,0.00025,26.18623]
[1779386119855,24.68,77971.88,68.6,0.49722,0.00025,26.18623]
[1779386119859,24.68,77971.88,68.6,0.49722,0.00025,26.18623]
[1779386119883,24.68,77971.88,68.6,0.49722,0.00025,26.18623]
[1779386119996,24.68,77973.22,68.6,0.49755,0.00025,26.18682]
[1779386120599,24.68,77983.14,68.6,0.49999,0.00025,26.19065]
[1779386123089,24.68,77987.08,68.6,0.50096,0.00025,26.19189]
[1779386125286,24.68,77983.48,68.6,0.50008,0.00025,26.19076]
[1779386125528,24.68,77983.48,68.6,0.50008,0.00025,26.19076]
[1779386125671,24.68,77983.48,68.6,0.50008,0.00025,26.19076]
[1779386125690,24.68,77983.48,68.6,0.50008,0.00025,26.19076]
[1779386125797,24.68,77983.32,68.6,0.50004,0.00025,26.19071]
[1779386125937,24.68,77983.32,68.6,0.50004,0.00025,26.19071]
[1779386126120,24.68,77983.32,68.6,0.50004,0.00025,26.19071]
[1779386126309,24.68,77983.32,68.6,0.50004,0.00025,26.19071]
[1779386126651,24.68,77983.32,68.6,0.50004,0.00025,26.19071]
[1779386126704,24.68,77983.32,68.6,0.50004,0.00025,26.19071]
[1779386126776,24.68,78000.29,68.6,0.50422,0.00025,26.19494]
[1779386127172,24.68,78000.29,68.6,0.50422,0.00025,26.19494]
[1779386127338,24.68,78000.29,68.6,0.50422,0.00025,26.19494]
[1779386127341,24.68,78000.29,68.6,0.50422,0.00025,26.19494]
[1779386127542,24.68,78000.29,68.6,0.50422,0.00025,26.19494]
[1779386127643,24.68,78009.21,68.6,0.50641,0.00025,26.19602]
[1779386129293,24.68,78011.73,68.6,0.50703,0.00025,26.19618]
[1779386130542,24.69,78012.73,68.6,0.50728,0.00025,26.19623]
[1779386131890,24.69,78016.57,68.6,0.50822,0.00025,26.19631]
[1779386133106,24.68,78019.56,68.6,0.50896,0.00025,26.19276]
[1779386133358,24.68,78019.56,68.6,0.50896,0.00025,26.19276]
[1779386137499,24.68,78019.06,68.6,0.50884,0.00025,26.19277]
[1779386138710,24.68,78020.17,68.6,0.50911,0.00025,26.19274]
[1779386138734,24.68,78020.17,68.6,0.50911,0.00025,26.19274]
[1779386138803,24.68,78020.17,68.6,0.50911,0.00025,26.19274]
[1779386141014,24.68,78012.38,68.6,0.50719,0.00025,26.19269]
[1779386141119,24.68,78012.38,68.6,0.50719,0.00025,26.19269]
[1779386141130,24.68,78012.38,68.6,0.50719,0.00025,26.19269]
[1779386141297,24.68,78012.38,68.6,0.50719,0.00025,26.19269]
[1779386141375,24.68,78012.38,68.6,0.50719,0.00025,26.19269]
[1779386141436,24.68,78012.38,68.6,0.50719,0.00025,26.19269]
[1779386141454,24.68,78012.38,68.6,0.50719,0.00025,26.19269]
[1779386141618,24.68,78012.38,68.6,0.50719,0.00025,26.19269]
[1779386142673,24.68,78011.22,68.6,0.50691,0.00025,26.19264]
[1779386142729,24.68,78002.86,68.6,0.50485,0.00025,26.19182]
[1779386142959,24.68,78002.86,68.6,0.50485,0.00025,26.19182]
[1779386144043,24.68,77998.61,68.6,0.5038,0.00025,26.19114]
[1779386146283,24.68,77997.33,68.6,0.50349,0.00025,26.1909]
[1779386147089,24.68,77997.77,68.6,0.5036,0.00025,26.19098]
[1779386147583,24.68,77997.77,68.6,0.5036,0.00025,26.19098]
[1779386150250,24.68,77997.55,68.6,0.50354,0.00025,26.19094]
[1779386150268,24.68,77997.55,68.6,0.50354,0.00025,26.19094]
[1779386153224,24.68,77996.04,68.6,0.50317,0.00025,26.19064]
[1779386153404,24.68,77995.31,68.6,0.50299,0.00025,26.19048]
[1779386156812,24.68,77993.06,68.6,0.50244,0.00025,26.18998]
[1779386156997,24.68,77993.74,68.6,0.5026,0.00025,26.19013]
[1779386157432,24.68,77987.93,68.6,0.50117,0.00025,26.18863]
[1779386160221,24.68,77984.81,68.6,0.5004,0.00025,26.18768]
[1779386162327,24.68,77982.22,68.6,0.49977,0.00025,26.18682]
[1779386162887,24.68,77982.22,68.6,0.49977,0.00025,26.18682]
[1779386162889,24.68,77982.22,68.6,0.49977,0.00025,26.18682]
[1779386162898,24.68,77982.22,68.6,0.49977,0.00025,26.18682]
[1779386163474,24.68,77976.93,68.6,0.49846,0.00025,26.18485]
[1779386164983,24.68,77976.0,68.6,0.49823,0.00025,26.18448]
[1779386165031,24.68,77976.0,68.6,0.49823,0.00025,26.18448]
[1779386165488,24.68,77978.82,68.6,0.49893,0.00025,26.18559]
[1779386166030,24.68,77978.82,68.6,0.49893,0.00025,26.18559]
[1779386169517,24.68,77984.64,68.6,0.50036,0.00025,26.18763]
[1779386174552,24.68,77986.23,68.6,0.50075,0.00025,26.18812]
[1779386178363,24.68,77984.52,68.6,0.50033,0.00025,26.18759]
[1779386180512,24.68,77985.53,68.6,0.50058,0.00025,26.18791]
[1779386180993,24.68,77980.86,68.6,0.49943,0.00025,26.18634]
[1779386185283,24.68,77977.23,68.6,0.49854,0.00025,26.18497]
[1779386185629,24.68,77975.91,68.6,0.49821,0.00025,26.18444]
[1779386190774,24.68,77975.1,68.6,0.49801,0.00025,26.18411]
[1779386191025,24.68,77975.1,68.6,0.49801,0.00025,26.18411]
[1779386191228,24.68,77975.1,68.6,0.49801,0.00025,26.18411]
[1779386191973,24.68,77967.29,68.6,0.49609,0.00025,26.17704]
[1779386192449,24.68,77967.29,68.6,0.49609,0.00025,26.17704]
[1779386192678,24.68,77959.89,68.6,0.49427,0.00025,26.17311]
[1779386193171,24.68,77959.89,68.6,0.49427,0.00025,26.17311]
[1779386193198,24.68,77959.89,68.6,0.49427,0.00025,26.17311]
[1779386193686,24.68,77951.15,68.6,0.49211,0.00025,26.16776]
[1779386198370,24.68,77951.1,68.6,0.4921,0.00025,26.16773]
[1779386198811,24.68,77951.1,68.6,0.4921,0.00025,26.16773]
[1779386199013,24.68,77951.49,68.6,0.4922,0.00025,26.16798]
[1779386202070,24.68,77952.0,68.6,0.49232,0.00025,26.16831]
[1779386202427,24.68,77952.0,68.6,0.49232,0.00025,26.16831]
[1779386207783,24.68,77946.55,68.6,0.49098,0.00025,26.16464]
[1779386209039,24.68,77946.11,68.6,0.49087,0.00025,26.16433]
[1779386209049,24.68,77946.11,68.6,0.49087,0.00025,26.16433]
[1779386209999,24.68,77946.11,68.6,0.49087,0.00025,26.16433]
[1779386210065,24.68,77942.5,68.6,0.48998,0.00025,26.16172]
[1779386210074,24.68,77942.5,68.6,0.48998,0.00025,26.16172]
[1779386210174,24.68,77942.5,68.6,0.48998,0.00025,26.16172]
[1779386210399,24.68,77942.5,68.6,0.48998,0.00025,26.16172]
[1779386210804,24.68,77935.42,68.6,0.48824,0.00025,26.15622]
[1779386213932,24.68,77935.69,68.6,0.4883,0.00025,26.15643]
[1779386215643,24.68,77932.76,68.6,0.48758,0.00025,26.15402]
[1779386215693,24.68,77932.76,68.6,0.48758,0.00025,26.15402]
[1779386215798,24.68,77932.76,68.6,0.48758,0.00025,26.15402]
[1779386220104,24.68,77938.05,68.6,0.48888,0.00025,26.15832]
[1779386220550,24.68,77938.05,68.6,0.48888,0.00025,26.15832]
[1779386220570,24.68,77938.05,68.6,0.48888,0.00025,26.15832]
[1779386220616,24.68,77938.05,68.6,0.48888,0.00025,26.15832]
[1779386220638,24.68,77938.05,68.6,0.48888,0.00025,26.15832]
[1779386220678,24.68,77938.05,68.6,0.48888,0.00025,26.15832]
[1779386220874,24.68,77943.58,68.6,0.49025,0.00025,26.16251]
[1779386221071,24.68,77943.58,68.6,0.49025,0.00025,26.16251]
[1779386221727,24.68,77943.58,68.6,0.49025,0.00025,26.16251]
[1779386222181,24.68,77943.92,68.6,0.49033,0.00025,26.16276]
[1779386224392,24.68,77942.73,68.6,0.49004,0.00025,26.16189]
[1779386229221,24.68,77937.03,68.6,0.48863,0.00025,26.15751]
[1779386229809,24.68,77937.03,68.6,0.48863,0.00025,26.15751]
[1779386233869,24.68,77941.69,68.6,0.48978,0.00025,26.16111]
[1779386235101,24.68,77946.3,68.6,0.49092,0.00025,26.16446]
[1779386236860,24.68,77947.4,68.6,0.49119,0.00025,26.16523]
[1779386239515,24.68,77948.8,68.6,0.49153,0.00025,26.16619]
[1779386245046,24.68,77947.26,68.6,0.49115,0.00025,26.16513]
[1779386246280,24.68,77947.41,68.6,0.49119,0.00025,26.16523]
[1779386253102,24.67,77947.5,68.6,0.49121,0.00025,26.16178]
[1779386256337,24.67,77947.59,68.6,0.49123,0.00025,26.16184]
[1779386256652,24.67,77947.59,68.6,0.49123,0.00025,26.16184]
[1779386262165,24.67,77946.16,68.6,0.49088,0.00025,26.16084]
[1779386267201,24.67,77946.34,68.6,0.49092,0.00025,26.16097]
[1779386272830,24.67,77946.32,68.6,0.49091,0.00025,26.16095]
[1779386272936,24.67,77946.32,68.6,0.49091,0.00025,26.16095]
[1779386272980,24.67,77946.32,68.6,0.49091,0.00025,26.16095]
[1779386272991,24.67,77946.32,68.6,0.49091,0.00025,26.16095]
[1779386273243,24.67,77937.57,68.6,0.48876,0.00025,26.15441]
[1779386274146,24.67,77937.57,68.6,0.48876,0.00025,26.15441]
[1779386274250,24.67,77929.81,68.6,0.48684,0.00025,26.14797]
[1779386275527,24.67,77929.81,68.6,0.48684,0.00025,26.14797]
[1779386275635,24.67,77929.81,68.6,0.48684,0.00025,26.14797]
[1779386275691,24.67,77929.81,68.6,0.48684,0.00025,26.14797]
[1779386275695,24.67,77929.81,68.6,0.48684,0.00025,26.14797]
[1779386278590,24.67,77928.24,68.6,0.48646,0.00025,26.1466]
[1779386283702,24.68,77926.26,68.6,0.48597,0.00025,26.14483]
[1779386288910,24.68,77926.9,68.6,0.48613,0.00025,26.14541]
[1779386292832,24.68,77922.69,68.6,0.4851,0.00025,26.14155]
[1779386292969,24.68,77922.69,68.6,0.4851,0.00025,26.14155]
[1779386292994,24.68,77922.69,68.6,0.4851,0.00025,26.14155]
[1779386293027,24.68,77922.69,68.6,0.4851,0.00025,26.14155]
[1779386293030,24.68,77922.69,68.6,0.4851,0.00025,26.14155]
[1779386293077,24.68,77922.69,68.6,0.4851,0.00025,26.14155]
[1779386293035,24.68,77922.84,68.6,0.48514,0.00025,26.1417]
[1779386293237,24.68,77922.84,68.6,0.48514,0.00025,26.1417]
[1779386293239,24.68,77922.84,68.6,0.48514,0.00025,26.1417]
[1779386293776,24.68,77909.83,68.6,0.48193,0.00025,26.12866]
[1779386294209,24.68,77909.83,68.6,0.48193,0.00025,26.12866]
[1779386294497,24.68,77909.83,68.6,0.48193,0.00025,26.12866]
[1779386294767,24.68,77909.83,68.6,0.48193,0.00025,26.12866]
[1779386294837,24.68,77905.17,68.6,0.48078,0.00025,26.12358]
[1779386295516,24.68,77905.17,68.6,0.48078,0.00025,26.12358]
[1779386296192,24.68,77901.93,68.6,0.47998,0.00025,26.11991]
[1779386296421,24.68,77901.93,68.6,0.47998,0.00025,26.11991]
[1779386296489,24.68,77901.93,68.6,0.47998,0.00025,26.11991]
[1779386297234,24.68,77899.49,68.6,0.47938,0.00025,26.11709]
[1779386298021,24.68,77893.6,68.6,0.47794,0.00025,26.11003]
[1779386299777,24.68,77890.91,68.6,0.47727,0.00025,26.1067]
[1779386300330,24.68,77889.1,68.6,0.47683,0.00025,26.10441]
[1779386300338,24.68,77889.1,68.6,0.47683,0.00025,26.10441]
[1779386301395,24.68,77887.62,68.6,0.47646,0.00025,26.10252]
[1779386301617,24.68,77887.62,68.6,0.47646,0.00025,26.10252]
[1779386302282,24.68,77884.86,68.6,0.47579,0.00025,26.09893]
[1779386302793,24.68,77884.86,68.6,0.47579,0.00025,26.09893]
[1779386302797,24.68,77884.86,68.6,0.47579,0.00025,26.09893]
[1779386303091,24.68,77884.86,68.6,0.47579,0.00025,26.09893]
[1779386305132,24.68,77881.31,68.6,0.47491,0.00025,26.0942]
[1779386306051,24.68,77882.66,68.6,0.47525,0.00025,26.09602]
[1779386306201,24.68,77880.18,68.6,0.47464,0.00025,26.09267]
[1779386307016,24.68,77880.18,68.6,0.47464,0.00025,26.09267]
[1779386308547,24.68,77878.65,68.6,0.47426,0.00025,26.09058]
[1779386308924,24.68,77878.65,68.6,0.47426,0.00025,26.09058]
[1779386308956,24.68,77878.65,68.6,0.47426,0.00025,26.09058]
[1779386308958,24.68,77878.65,68.6,0.47426,0.00025,26.09058]
[1779386309312,24.68,77879.77,68.6,0.47453,0.00025,26.09211]
[1779386309413,24.68,77879.77,68.6,0.47453,0.00025,26.09211]
[1779386312426,24.69,77876.97,68.6,0.47384,0.00025,26.08473]
[1779386312487,24.69,77876.97,68.6,0.47384,0.00025,26.08473]
[1779386314333,24.68,77880.04,68.6,0.4746,0.00025,26.08896]
[1779386314517,24.68,77880.04,68.6,0.4746,0.00025,26.08896]
[1779386315297,24.68,77879.43,68.6,0.47445,0.00025,26.08812]
[1779386315892,24.68,77879.43,68.6,0.47445,0.00025,26.08812]
[1779386318573,24.68,77870.01,68.6,0.47213,0.00025,26.07479]
[1779386321819,24.68,77873.09,68.6,0.47288,0.00025,26.07924]
[1779386323997,24.68,77873.48,68.6,0.47298,0.00025,26.0798]
[1779386327651,24.68,77870.78,68.6,0.47231,0.00025,26.0759]
[1779386328467,24.68,77871.68,68.6,0.47254,0.00025,26.0772]
[1779386332426,24.68,77869.16,68.6,0.47191,0.00025,26.07352]
[1779386332691,24.68,77869.16,68.6,0.47191,0.00025,26.07352]
[1779386332699,24.68,77869.16,68.6,0.47191,0.00025,26.07352]
[1779386332718,24.68,77869.16,68.6,0.47191,0.00025,26.07352]
[1779386333599,24.68,77867.79,68.6,0.47158,0.00025,26.07149]
[1779386333831,24.68,77867.79,68.6,0.47158,0.00025,26.07149]
[1779386334174,24.68,77867.79,68.6,0.47158,0.00025,26.07149]
[1779386333891,24.68,77856.99,68.6,0.46892,0.00025,26.05488]
[1779386334319,24.68,77856.99,68.6,0.46892,0.00025,26.05488]
[1779386334686,24.68,77850.48,68.6,0.46732,0.00025,26.04431]
[1779386335386,24.68,77850.48,68.6,0.46732,0.00025,26.04431]
[1779386335478,24.68,77850.48,68.6,0.46732,0.00025,26.04431]
[1779386335484,24.68,77850.48,68.6,0.46732,0.00025,26.04431]
[1779386336899,24.68,77847.86,68.6,0.46667,0.00025,26.03994]
[1779386340277,24.68,77849.34,68.6,0.46704,0.00025,26.04243]
[1779386340874,24.68,77849.34,68.6,0.46704,0.00025,26.04243]
[1779386341738,24.68,77851.16,68.6,0.46749,0.00025,26.04544]
[1779386341980,24.68,77851.16,68.6,0.46749,0.00025,26.04544]
[1779386342250,24.68,77852.09,68.6,0.46772,0.00025,26.04697]
[1779386342356,24.68,77852.09,68.6,0.46772,0.00025,26.04697]
[1779386342398,24.68,77852.09,68.6,0.46772,0.00025,26.04697]
[1779386342438,24.68,77852.09,68.6,0.46772,0.00025,26.04697]
[1779386342717,24.68,77852.09,68.6,0.46772,0.00025,26.04697]
[1779386342932,24.68,77852.09,68.6,0.46772,0.00025,26.04697]
[1779386344076,24.68,77857.6,68.6,0.46907,0.00025,26.05586]
[1779386344114,24.68,77857.6,68.6,0.46907,0.00025,26.05586]
[1779386344192,24.68,77865.53,68.6,0.47102,0.00025,26.06812]
[1779386344757,24.68,77874.07,68.6,0.47312,0.00025,26.08062]
[1779386346514,24.68,77876.03,68.6,0.47361,0.00025,26.08339]
[1779386350568,24.68,77875.86,68.6,0.47356,0.00025,26.08316]
[1779386351538,24.68,77872.67,68.6,0.47278,0.00025,26.07863]
[1779386352817,24.68,77867.17,68.6,0.47143,0.00025,26.07058]
[1779386352911,24.68,77867.17,68.6,0.47143,0.00025,26.07058]
[1779386353472,24.68,77867.23,68.6,0.47144,0.00025,26.07067]
[1779386353485,24.68,77867.23,68.6,0.47144,0.00025,26.07067]
[1779386355219,24.68,77867.52,68.6,0.47151,0.00025,26.07109]
[1779386355357,24.68,77867.52,68.6,0.47151,0.00025,26.07109]
[1779386355519,24.68,77867.52,68.6,0.47151,0.00025,26.07109]
[1779386355529,24.68,77867.52,68.6,0.47151,0.00025,26.07109]
[1779386356637,24.68,77865.31,68.6,0.47097,0.00025,26.06778]
[1779386361741,24.68,77860.75,68.6,0.46984,0.00025,26.06079]
[1779386361780,24.68,77860.75,68.6,0.46984,0.00025,26.06079]
[1779386361852,24.68,77860.75,68.6,0.46984,0.00025,26.06079]
[1779386362060,24.68,77860.75,68.6,0.46984,0.00025,26.06079]
[1779386362079,24.68,77860.75,68.6,0.46984,0.00025,26.06079]
[1779386362147,24.68,77854.74,68.6,0.46836,0.00025,26.05126]
[1779386362887,24.68,77845.54,68.6,0.4661,0.00025,26.036]
[1779386364546,24.68,77844.66,68.6,0.46588,0.00025,26.03448]
[1779386365971,24.68,77845.92,68.6,0.46619,0.00025,26.03664]
[1779386367485,24.68,77843.85,68.6,0.46568,0.00025,26.03308]
[1779386367598,24.68,77843.85,68.6,0.46568,0.00025,26.03308]
[1779386367609,24.68,77843.85,68.6,0.46568,0.00025,26.03308]
[1779386367892,24.68,77843.85,68.6,0.46568,0.00025,26.03308]
[1779386367995,24.68,77843.85,68.6,0.46568,0.00025,26.03308]
[1779386368048,24.68,77843.85,68.6,0.46568,0.00025,26.03308]
[1779386368120,24.68,77843.85,68.6,0.46568,0.00025,26.03308]
[1779386368187,24.68,77843.85,68.6,0.46568,0.00025,26.03308]
[1779386368176,24.68,77832.97,68.6,0.463,0.00025,26.01375]
[1779386368643,24.68,77832.97,68.6,0.463,0.00025,26.01375]
[1779386369015,24.68,77832.97,68.6,0.463,0.00025,26.01375]
[1779386369042,24.68,77832.97,68.6,0.463,0.00025,26.01375]
[1779386369116,24.67,77829.57,68.6,0.46216,0.00025,26.00745]
[1779386373098,24.67,77829.61,68.6,0.46216,0.00025,26.00393]
[1779386373275,24.67,77829.39,68.6,0.4621,0.00025,26.00351]
[1779386373709,24.67,77829.39,68.6,0.4621,0.00025,26.00351]
[1779386374257,24.67,77830.89,68.6,0.46247,0.00025,26.00628]
[1779386377563,24.66,77830.83,68.6,0.46245,0.00025,26.00615]
[1779386377672,24.66,77830.83,68.6,0.46245,0.00025,26.00615]
[1779386377813,24.66,77830.83,68.6,0.46245,0.00025,26.00615]
[1779386377992,24.66,77825.01,68.6,0.46101,0.00025,25.99517]
[1779386378694,24.66,77825.01,68.6,0.46101,0.00025,25.99517]
[1779386378713,24.66,77825.01,68.6,0.46101,0.00025,25.99517]
[1779386378999,24.66,77817.2,68.6,0.4591,0.00025,25.97996]
[1779386380235,24.66,77817.2,68.6,0.4591,0.00025,25.97996]
[1779386380015,24.66,77808.82,68.6,0.45704,0.00025,25.96298]
[1779386380490,24.66,77808.82,68.6,0.45704,0.00025,25.96298]
[1779386380567,24.66,77808.82,68.6,0.45704,0.00025,25.96298]
[1779386381013,24.66,77800.99,68.6,0.45511,0.00025,25.94648]
[1779386381314,24.66,77800.99,68.6,0.45511,0.00025,25.94648]
[1779386381327,24.66,77800.99,68.6,0.45511,0.00025,25.94648]
[1779386383140,24.66,77801.07,68.6,0.45513,0.00025,25.94665]
[1779386383667,24.66,77802.06,68.6,0.45538,0.00025,25.94876]
[1779386384008,24.66,77802.06,68.6,0.45538,0.00025,25.94876]
[1779386384352,24.66,77801.98,68.6,0.45536,0.00025,25.94859]
[1779386384484,24.66,77801.98,68.6,0.45536,0.00025,25.94859]
[1779386385595,24.66,77802.09,68.6,0.45538,0.00025,25.94882]
[1779386385989,24.66,77802.09,68.6,0.45538,0.00025,25.94882]
[1779386386022,24.66,77802.09,68.6,0.45538,0.00025,25.94882]
[1779386387027,24.66,77802.22,68.6,0.45541,0.00025,25.9491]
[1779386392077,24.66,77804.84,68.6,0.45606,0.00025,25.95466]
[1779386392080,24.66,77804.84,68.6,0.45606,0.00025,25.95466]
[1779386397126,24.66,77804.89,68.6,0.45607,0.00025,25.95477]
[1779386400313,24.66,77802.99,68.6,0.45561,0.00025,25.95076]
[1779386400331,24.66,77802.99,68.6,0.45561,0.00025,25.95076]
[1779386400338,24.66,77802.99,68.6,0.45561,0.00025,25.95076]
[1779386400378,24.66,77802.99,68.6,0.45561,0.00025,25.95076]
[1779386400876,24.66,77802.99,68.6,0.45561,0.00025,25.95076]
[1779386400904,24.66,77802.99,68.6,0.45561,0.00025,25.95076]
[1779386400951,24.66,77802.99,68.6,0.45561,0.00025,25.95076]
[1779386400997,24.66,77802.99,68.6,0.45561,0.00025,25.95076]
[1779386402159,24.66,77806.01,68.6,0.45635,0.00025,25.95713]
[1779386402166,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386402419,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386402452,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386402452,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386402459,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386402975,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386403005,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386403076,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386403113,24.66,77810.42,68.6,0.45743,0.00025,25.96628]
[1779386403174,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386403359,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386403610,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386403694,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386403719,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386403871,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386403888,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386403932,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386404073,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386404096,24.66,77833.56,68.6,0.46312,0.00025,26.01114]
[1779386404180,24.66,77846.29,68.6,0.46625,0.00025,26.0336]
[1779386404845,24.66,77846.29,68.6,0.46625,0.00025,26.0336]
[1779386404992,24.66,77846.29,68.6,0.46625,0.00025,26.0336]
[1779386405032,24.66,77846.29,68.6,0.46625,0.00025,26.0336]
[1779386405187,24.66,77859.1,68.6,0.46941,0.00025,26.05456]
[1779386405330,24.66,77859.1,68.6,0.46941,0.00025,26.05456]
[1779386405484,24.66,77859.1,68.6,0.46941,0.00025,26.05456]
[1779386405865,24.66,77859.1,68.6,0.46941,0.00025,26.05456]
[1779386406112,24.66,77859.1,68.6,0.46941,0.00025,26.05456]
[1779386406249,24.66,77859.1,68.6,0.46941,0.00025,26.05456]
[1779386406299,24.66,77860.95,68.6,0.46986,0.00025,26.05746]
[1779386406357,24.66,77860.95,68.6,0.46986,0.00025,26.05746]
[1779386406623,24.66,77860.95,68.6,0.46986,0.00025,26.05746]
[1779386408225,24.66,77856.83,68.6,0.46885,0.00025,26.05097]
[1779386410079,24.66,77852.65,68.6,0.46782,0.00025,26.04421]
[1779386410089,24.66,77852.65,68.6,0.46782,0.00025,26.04421]
[1779386410165,24.66,77852.65,68.6,0.46782,0.00025,26.04421]
[1779386412237,24.67,77839.71,68.6,0.46464,0.00025,26.02222]
[1779386414853,24.67,77841.1,68.6,0.46498,0.00025,26.02467]
[1779386420165,24.67,77841.71,68.6,0.46514,0.00025,26.02577]
[1779386422977,24.67,77845.55,68.6,0.46608,0.00025,26.03241]
[1779386423153,24.67,77845.55,68.6,0.46608,0.00025,26.03241]
[1779386423795,24.67,77842.81,68.6,0.46541,0.00025,26.0277]
[1779386423977,24.67,77842.81,68.6,0.46541,0.00025,26.0277]
[1779386424551,24.67,77845.27,68.6,0.46602,0.00025,26.03194]
[1779386431092,24.68,77843.42,68.6,0.46557,0.00025,26.02879]
[1779386431126,24.68,77843.43,68.6,0.46556,0.00025,26.02528]
[1779386432142,24.68,77843.43,68.6,0.46556,0.00025,26.02528]
[1779386432242,24.68,77843.43,68.6,0.46556,0.00025,26.02528]
[1779386433302,24.68,77841.91,68.6,0.46519,0.00025,26.02265]
[1779386432379,24.67,77833.14,68.6,0.46303,0.00025,26.00699]
[1779386435677,24.67,77826.73,68.6,0.46145,0.00025,25.99502]
[1779386438761,24.67,77828.12,68.6,0.46179,0.00025,25.99762]
[1779386444993,24.66,77823.67,68.6,0.46068,0.00025,25.98909]
[1779386445881,24.66,77826.59,68.6,0.4614,0.00025,25.99465]
[1779386445993,24.66,77826.59,68.6,0.4614,0.00025,25.99465]
[1779386446035,24.66,77826.59,68.6,0.4614,0.00025,25.99465]
[1779386446080,24.66,77828.53,68.6,0.46187,0.00025,25.9983]
[1779386448483,24.66,77824.18,68.6,0.4608,0.00025,25.99003]
[1779386448492,24.66,77824.96,68.6,0.46099,0.00025,25.99153]
[1779386452104,24.66,77825.0,68.6,0.461,0.00025,25.99159]
[1779386452201,24.66,77822.94,68.6,0.46049,0.00025,25.98762]
[1779386452820,24.66,77822.94,68.6,0.46049,0.00025,25.98762]
[1779386452835,24.66,77822.94,68.6,0.46049,0.00025,25.98762]
[1779386454207,24.66,77822.5,68.6,0.46038,0.00025,25.98677]
[1779386454286,24.66,77822.94,68.6,0.46049,0.00025,25.98763]
[1779386455995,24.66,77823.71,68.6,0.46068,0.00025,25.98912]
[1779386457643,24.66,77825.73,68.6,0.46118,0.00025,25.99296]
[1779386457877,24.66,77825.73,68.6,0.46118,0.00025,25.99296]
[1779386457909,24.66,77825.73,68.6,0.46118,0.00025,25.99296]
[1779386459569,24.66,77833.26,68.6,0.46303,0.00025,26.00701]
[1779386462283,24.66,77834.62,68.6,0.46336,0.00025,26.00949]
[1779386464993,24.66,77830.6,68.6,0.46237,0.00025,26.0021]
[1779386469872,24.65,77824.52,68.6,0.46087,0.00025,25.99057]
[1779386469905,24.65,77824.52,68.6,0.46087,0.00025,25.99057]
[1779386469973,24.65,77824.9,68.6,0.46096,0.00025,25.99129]
[1779386471349,24.65,77820.17,68.6,0.4598,0.00025,25.98214]
[1779386474406,24.65,77819.4,68.6,0.45961,0.00025,25.98065]
[1779386474423,24.65,77819.4,68.6,0.45961,0.00025,25.98065]
[1779386474937,24.65,77819.4,68.6,0.45961,0.00025,25.98065]
[1779386476058,24.65,77816.98,68.6,0.45902,0.00025,25.97587]
[1779386477314,24.65,77811.91,68.6,0.45777,0.00025,25.96565]
[1779386477695,24.65,77811.65,68.6,0.45771,0.00025,25.96513]
[1779386478798,24.65,77811.65,68.6,0.45771,0.00025,25.96513]
[1779386478884,24.65,77813.43,68.6,0.45814,0.00025,25.96873]
[1779386479948,24.65,77813.43,68.6,0.45814,0.00025,25.96873]
[1779386480651,24.65,77812.74,68.6,0.45797,0.00025,25.96734]
[1779386484652,24.65,77806.89,68.6,0.45654,0.00025,25.95529]
[1779386484657,24.65,77806.89,68.6,0.45654,0.00025,25.95529]
[1779386484677,24.65,77806.89,68.6,0.45654,0.00025,25.95529]
[1779386484703,24.65,77806.89,68.6,0.45654,0.00025,25.95529]
[1779386484772,24.65,77806.89,68.6,0.45654,0.00025,25.95529]
[1779386484803,24.65,77806.89,68.6,0.45654,0.00025,25.95529]
[1779386485563,24.65,77805.32,68.6,0.45615,0.00025,25.95199]
[1779386485694,24.65,77805.32,68.6,0.45615,0.00025,25.95199]
[1779386486053,24.65,77805.32,68.6,0.45615,0.00025,25.95199]
[1779386486239,24.65,77805.32,68.6,0.45615,0.00025,25.95199]
[1779386486246,24.65,77795.13,68.6,0.45365,0.00025,25.93003]
[1779386489399,24.65,77792.88,68.6,0.45309,0.00025,25.92502]
[1779386489402,24.65,77792.88,68.6,0.45309,0.00025,25.92502]
[1779386490043,24.65,77792.88,68.6,0.45309,0.00025,25.92502]
[1779386490063,24.65,77792.88,68.6,0.45309,0.00025,25.92502]
[1779386490078,24.65,77792.88,68.6,0.45309,0.00025,25.92502]
[1779386491017,24.65,77793.26,68.6,0.45318,0.00025,25.92585]
[1779386491065,24.65,77793.26,68.6,0.45318,0.00025,25.92585]
[1779386491375,24.65,77793.26,68.6,0.45318,0.00025,25.92585]
[1779386491379,24.65,77796.99,68.6,0.45409,0.00025,25.93053]
[1779386491412,24.65,77796.99,68.6,0.45409,0.00025,25.93053]
[1779386492319,24.65,77796.99,68.6,0.45409,0.00025,25.93053]
[1779386492341,24.65,77796.99,68.6,0.45409,0.00025,25.93053]
[1779386492942,24.65,77795.4,68.6,0.4537,0.00025,25.92703]
[1779386493076,24.65,77795.4,68.6,0.4537,0.00025,25.92703]
[1779386493150,24.65,77795.4,68.6,0.4537,0.00025,25.92703]
[1779386493923,24.65,77793.06,68.6,0.45312,0.00025,25.92184]
[1779386494748,24.65,77794.16,68.6,0.45339,0.00025,25.92428]
[1779386496442,24.65,77793.24,68.6,0.45316,0.00025,25.92222]
[1779386497142,24.65,77793.24,68.6,0.45316,0.00025,25.92222]
[1779386497734,24.65,77792.18,68.6,0.4529,0.00025,25.91985]
[1779386497807,24.65,77792.18,68.6,0.4529,0.00025,25.91985]
[1779386498113,24.65,77792.18,68.6,0.4529,0.00025,25.91985]
[1779386498335,24.65,77792.18,68.6,0.4529,0.00025,25.91985]
[1779386500085,24.65,77790.71,68.6,0.45254,0.00025,25.91653]
[1779386500834,24.65,77790.93,68.6,0.45259,0.00025,25.91702]
[1779386501810,24.65,77793.56,68.6,0.45324,0.00025,25.92289]
[1779386504487,24.64,77794.41,68.6,0.45344,0.00025,25.92475]
[1779386504558,24.64,77794.41,68.6,0.45344,0.00025,25.92475]
[1779386504593,24.64,77794.41,68.6,0.45344,0.00025,25.92475]
[1779386504607,24.64,77794.41,68.6,0.45344,0.00025,25.92475]
[1779386504923,24.64,77794.41,68.6,0.45344,0.00025,25.92475]
[1779386504963,24.64,77794.41,68.6,0.45344,0.00025,25.92475]
[1779386505012,24.64,77794.41,68.6,0.45344,0.00025,25.92475]
[1779386505034,24.64,77794.41,68.6,0.45344,0.00025,25.92475]
[1779386505136,24.64,77787.65,68.6,0.45178,0.00025,25.90956]
[1779386506355,24.64,77787.65,68.6,0.45178,0.00025,25.90956]
[1779386505893,24.64,77780.13,68.6,0.44993,0.00025,25.89212]
[1779386510872,24.64,77778.87,68.6,0.44962,0.00025,25.88914]
[1779386510908,24.64,77778.87,68.6,0.44962,0.00025,25.88914]
[1779386511019,24.64,77778.87,68.6,0.44962,0.00025,25.88914]
[1779386511054,24.64,77778.87,68.6,0.44962,0.00025,25.88914]
[1779386511061,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386511510,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386511519,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386511586,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386511617,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386511810,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386511818,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386511848,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386512194,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386512214,24.64,77778.26,68.6,0.44947,0.00025,25.88769]
[1779386512318,24.63,77744.69,68.6,0.4412,0.00025,25.80213]
[1779386512733,24.63,77744.69,68.6,0.4412,0.00025,25.80213]
[1779386513334,24.63,77744.69,68.6,0.4412,0.00025,25.80213]
[1779386513390,24.63,77719.74,68.6,0.43509,0.00024,25.73168]
[1779386513916,24.63,77719.74,68.6,0.43509,0.00024,25.73168]
[1779386514143,24.63,77719.74,68.6,0.43509,0.00024,25.73168]
[1779386514259,24.63,77719.74,68.6,0.43509,0.00024,25.73168]
[1779386514340,24.63,77724.77,68.6,0.43632,0.00024,25.74637]
[1779386514836,24.63,77724.77,68.6,0.43632,0.00024,25.74637]
[1779386515012,24.63,77724.77,68.6,0.43632,0.00024,25.74637]
[1779386515340,24.63,77724.77,68.6,0.43632,0.00024,25.74637]
[1779386515390,24.63,77724.77,68.6,0.43632,0.00024,25.74637]
[1779386515561,24.63,77727.91,68.6,0.43709,0.00024,25.75541]
[1779386515839,24.63,77727.91,68.6,0.43709,0.00024,25.75541]
[1779386515978,24.63,77727.91,68.6,0.43709,0.00024,25.75541]
[1779386516286,24.63,77727.91,68.6,0.43709,0.00024,25.75541]
[1779386516393,24.63,77727.91,68.6,0.43709,0.00024,25.75541]
[1779386516442,24.63,77727.89,68.6,0.43708,0.00024,25.75534]
[1779386516467,24.63,77727.89,68.6,0.43708,0.00024,25.75534]
[1779386516643,24.63,77727.89,68.6,0.43708,0.00024,25.75534]
[1779386516681,24.63,77727.89,68.6,0.43708,0.00024,25.75534]
[1779386516717,24.63,77727.89,68.6,0.43708,0.00024,25.75534]
[1779386516835,24.63,77727.89,68.6,0.43708,0.00024,25.75534]
[1779386516969,24.63,77727.89,68.6,0.43708,0.00024,25.75534]
[1779386517244,24.62,77720.52,68.6,0.43527,0.00024,25.73392]
[1779386517443,24.62,77720.52,68.6,0.43527,0.00024,25.73392]
[1779386518120,24.62,77720.52,68.6,0.43527,0.00024,25.73392]
[1779386518670,24.62,77721.92,68.6,0.43561,0.00024,25.73799]
[1779386521583,24.62,77727.35,68.6,0.43694,0.00024,25.75367]
[1779386521665,24.62,77727.35,68.6,0.43694,0.00024,25.75367]
[1779386521673,24.62,77727.35,68.6,0.43694,0.00024,25.75367]
[1779386522042,24.62,77727.35,68.6,0.43694,0.00024,25.75367]
[1779386522297,24.62,77727.35,68.6,0.43694,0.00024,25.75367]
[1779386522330,24.62,77720.49,68.6,0.43526,0.00024,25.73374]
[1779386522590,24.62,77720.49,68.6,0.43526,0.00024,25.73374]
[1779386522733,24.62,77720.49,68.6,0.43526,0.00024,25.73374]
[1779386522786,24.62,77720.49,68.6,0.43526,0.00024,25.73374]
[1779386523185,24.62,77720.49,68.6,0.43526,0.00024,25.73374]
[1779386523277,24.62,77720.49,68.6,0.43526,0.00024,25.73374]
[1779386524199,24.62,77715.12,68.6,0.43394,0.00024,25.71779]
[1779386524211,24.62,77715.12,68.6,0.43394,0.00024,25.71779]
[1779386524655,24.62,77713.08,68.6,0.43344,0.00024,25.71164]
[1779386524712,24.62,77713.08,68.6,0.43344,0.00024,25.71164]
[1779386525211,24.62,77713.08,68.6,0.43344,0.00024,25.71164]
[1779386525299,24.62,77713.08,68.6,0.43344,0.00024,25.71164]
[1779386525343,24.62,77722.55,68.6,0.43575,0.00024,25.73968]
[1779386525845,24.62,77722.55,68.6,0.43575,0.00024,25.73968]
[1779386526207,24.62,77722.55,68.6,0.43575,0.00024,25.73968]
[1779386526278,24.62,77722.55,68.6,0.43575,0.00024,25.73968]
[1779386526324,24.62,77722.55,68.6,0.43575,0.00024,25.73968]
[1779386526488,24.62,77724.57,68.6,0.43625,0.00024,25.74554]
[1779386526512,24.62,77724.57,68.6,0.43625,0.00024,25.74554]
[1779386526558,24.62,77724.57,68.6,0.43625,0.00024,25.74554]
[1779386527059,24.62,77717.67,68.6,0.43455,0.00024,25.72527]
[1779386527687,24.62,77717.67,68.6,0.43455,0.00024,25.72527]
[1779386528253,24.62,77717.67,68.6,0.43455,0.00024,25.72527]
[1779386528312,24.62,77717.67,68.6,0.43455,0.00024,25.72527]
[1779386528349,24.62,77717.67,68.6,0.43455,0.00024,25.72527]
[1779386528354,24.62,77717.67,68.6,0.43455,0.00024,25.72527]
[1779386528401,24.62,77717.67,68.6,0.43455,0.00024,25.72527]
[1779386528501,24.62,77713.17,68.6,0.43345,0.00024,25.71179]
[1779386529006,24.62,77713.17,68.6,0.43345,0.00024,25.71179]
[1779386529211,24.61,77706.2,68.6,0.43174,0.00024,25.69055]
[1779386529969,24.61,77706.2,68.6,0.43174,0.00024,25.69055]
[1779386530241,24.61,77706.2,68.6,0.43174,0.00024,25.69055]
[1779386530618,24.61,77705.64,68.6,0.43161,0.00024,25.68881]
[1779386530634,24.61,77705.64,68.6,0.43161,0.00024,25.68881]
[1779386530814,24.61,77705.64,68.6,0.43161,0.00024,25.68881]
[1779386532218,24.61,77706.98,68.6,0.43193,0.00024,25.69291]
[1779386532460,24.61,77707.98,68.6,0.43217,0.00024,25.69595]
[1779386534433,24.61,77701.87,68.6,0.43068,0.00024,25.67704]
[1779386534841,24.61,77701.87,68.6,0.43068,0.00024,25.67704]
[1779386535087,24.61,77701.87,68.6,0.43068,0.00024,25.67704]
[1779386535296,24.61,77701.87,68.6,0.43068,0.00024,25.67704]
[1779386536485,24.61,77702.9,68.6,0.43093,0.00024,25.68021]
[1779386537521,24.61,77705.19,68.6,0.43148,0.00024,25.68729]
[1779386538159,24.61,77705.19,68.6,0.43148,0.00024,25.68729]
[1779386538351,24.61,77705.19,68.6,0.43148,0.00024,25.68729]
[1779386539873,24.61,77709.85,68.6,0.43262,0.00024,25.70154]
[1779386541590,24.61,77710.83,68.6,0.43286,0.00024,25.70447]
[1779386541808,24.61,77710.83,68.6,0.43286,0.00024,25.70447]
[1779386541859,24.61,77710.83,68.6,0.43286,0.00024,25.70447]
[1779386542380,24.61,77710.83,68.6,0.43286,0.00024,25.70447]
[1779386542410,24.61,77710.83,68.6,0.43286,0.00024,25.70447]
[1779386542491,24.61,77709.32,68.6,0.43248,0.00024,25.69985]
[1779386542711,24.61,77709.32,68.6,0.43248,0.00024,25.69985]
[1779386542796,24.61,77709.32,68.6,0.43248,0.00024,25.69985]
[1779386543070,24.61,77709.32,68.6,0.43248,0.00024,25.69985]
[1779386543092,24.61,77709.32,68.6,0.43248,0.00024,25.69985]
[1779386543376,24.61,77709.32,68.6,0.43248,0.00024,25.69985]
[1779386543381,24.61,77709.32,68.6,0.43248,0.00024,25.69985]
[1779386543462,24.61,77705.39,68.6,0.43152,0.00024,25.68778]
[1779386543509,24.61,77705.39,68.6,0.43152,0.00024,25.68778]
[1779386544212,24.61,77705.39,68.6,0.43152,0.00024,25.68778]
[1779386544317,24.61,77714.19,68.6,0.43367,0.00024,25.71454]
[1779386544483,24.61,77714.19,68.6,0.43367,0.00024,25.71454]
[1779386545215,24.61,77723.67,68.6,0.43599,0.00024,25.74254]
[1779386545504,24.61,77723.67,68.6,0.43599,0.00024,25.74254]
[1779386545560,24.61,77723.67,68.6,0.43599,0.00024,25.74254]
[1779386545744,24.61,77723.67,68.6,0.43599,0.00024,25.74254]
[1779386546315,24.6,77733.52,68.6,0.4384,0.00025,25.77073]
[1779386547912,24.6,77733.05,68.6,0.43828,0.00025,25.76938]
[1779386548315,24.6,77733.05,68.6,0.43828,0.00025,25.76938]
[1779386548368,24.6,77728.43,68.6,0.43715,0.00024,25.75622]
[1779386549249,24.6,77728.43,68.6,0.43715,0.00024,25.75622]
[1779386550760,24.6,77719.15,68.6,0.43487,0.00024,25.7292]
[1779386551138,24.6,77719.15,68.6,0.43487,0.00024,25.7292]
[1779386551535,24.6,77718.27,68.6,0.43465,0.00024,25.72302]
[1779386551570,24.6,77718.27,68.6,0.43465,0.00024,25.72302]
[1779386551686,24.6,77718.27,68.6,0.43465,0.00024,25.72302]
[1779386554263,24.6,77727.18,68.6,0.43683,0.00024,25.749]
[1779386556783,24.6,77726.9,68.6,0.43676,0.00024,25.74818]
[1779386556802,24.6,77726.9,68.6,0.43676,0.00024,25.74818]
[1779386557932,24.6,77725.8,68.6,0.43649,0.00024,25.74501]
[1779386558049,24.6,77725.8,68.6,0.43649,0.00024,25.74501]
[1779386558058,24.6,77725.8,68.6,0.43649,0.00024,25.74501]
[1779386560591,24.6,77722.78,68.6,0.43574,0.00024,25.73621]
[1779386561372,24.6,77722.78,68.6,0.43574,0.00024,25.73621]
[1779386561402,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386561639,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386561831,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386561839,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386561872,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386561898,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386561922,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386561938,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386562162,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386562384,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386562439,24.6,77715.49,68.6,0.43396,0.00024,25.71466]
[1779386562402,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386562539,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386562625,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386562712,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386562731,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386562857,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386562898,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386563058,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386563359,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386563420,24.6,77704.56,68.6,0.43128,0.00024,25.68135]
[1779386563620,24.6,77701.89,68.6,0.43063,0.00024,25.67302]
[1779386563769,24.6,77701.89,68.6,0.43063,0.00024,25.67302]
[1779386564082,24.6,77701.89,68.6,0.43063,0.00024,25.67302]
[1779386564387,24.6,77701.89,68.6,0.43063,0.00024,25.67302]
[1779386564742,24.6,77701.32,68.6,0.43049,0.00024,25.67122]
[1779386565763,24.6,77699.85,68.6,0.43013,0.00024,25.66659]
[1779386565959,24.6,77699.85,68.6,0.43013,0.00024,25.66659]
[1779386566415,24.6,77699.85,68.6,0.43013,0.00024,25.66659]
[1779386566431,24.6,77699.85,68.6,0.43013,0.00024,25.66659]
[1779386566588,24.6,77700.28,68.6,0.43023,0.00024,25.66793]
[1779386567093,24.6,77700.28,68.6,0.43023,0.00024,25.66793]
[1779386567105,24.6,77700.28,68.6,0.43023,0.00024,25.66793]
[1779386567472,24.6,77699.74,68.6,0.4301,0.00024,25.66622]
[1779386568183,24.6,77699.74,68.6,0.4301,0.00024,25.66622]
[1779386569047,24.6,77701.19,68.6,0.43045,0.00024,25.67076]
[1779386569060,24.6,77701.19,68.6,0.43045,0.00024,25.67076]
[1779386569068,24.6,77701.19,68.6,0.43045,0.00024,25.67076]
[1779386569118,24.6,77701.19,68.6,0.43045,0.00024,25.67076]
[1779386569158,24.6,77701.19,68.6,0.43045,0.00024,25.67076]
[1779386569312,24.6,77701.19,68.6,0.43045,0.00024,25.67076]
[1779386570043,24.6,77699.32,68.6,0.42999,0.00024,25.66488]
[1779386570387,24.6,77699.32,68.6,0.42999,0.00024,25.66488]
[1779386573100,24.59,77698.85,68.6,0.42987,0.00024,25.66337]
[1779386575824,24.59,77700.32,68.6,0.43023,0.00024,25.66797]
[1779386576689,24.59,77699.69,68.6,0.43008,0.00024,25.66598]
[1779386577953,24.59,77699.32,68.6,0.42999,0.00024,25.66481]
[1779386578027,24.59,77699.32,68.6,0.42999,0.00024,25.66481]
[1779386578745,24.59,77698.63,68.6,0.42982,0.00024,25.66262]
[1779386581324,24.59,77701.94,68.6,0.43062,0.00024,25.673]
[1779386582191,24.59,77702.13,68.6,0.43067,0.00024,25.67358]
[1779386585918,24.59,77700.99,68.6,0.43039,0.00024,25.66999]
[1779386586259,24.59,77700.99,68.6,0.43039,0.00024,25.66999]
[1779386589577,24.59,77701.67,68.6,0.43055,0.00024,25.67208]
[1779386590566,24.59,77701.11,68.6,0.43041,0.00024,25.67032]
[1779386592244,24.59,77701.87,68.6,0.4306,0.00024,25.67269]
[1779386592460,24.59,77701.87,68.6,0.4306,0.00024,25.67269]
[1779386593218,24.59,77702.23,68.6,0.43069,0.00024,25.67381]
[1779386593433,24.59,77702.23,68.6,0.43069,0.00024,25.67381]
[1779386593487,24.59,77702.23,68.6,0.43069,0.00024,25.67381]
[1779386594282,24.59,77704.33,68.6,0.4312,0.00024,25.68033]
[1779386594838,24.59,77705.81,68.6,0.43156,0.00024,25.6849]
[1779386594854,24.59,77705.81,68.6,0.43156,0.00024,25.6849]
[1779386594881,24.59,77705.81,68.6,0.43156,0.00024,25.6849]
[1779386600012,24.59,77702.51,68.6,0.43075,0.00024,25.67461]
[1779386601619,24.59,77703.38,68.6,0.43096,0.00024,25.67731]
[1779386602494,24.59,77703.36,68.6,0.43095,0.00024,25.67724]
[1779386602551,24.59,77703.36,68.6,0.43095,0.00024,25.67724]
[1779386606025,24.59,77707.07,68.6,0.43186,0.00024,25.68869]
[1779386606424,24.59,77707.07,68.6,0.43186,0.00024,25.68869]
[1779386607169,24.59,77707.26,68.6,0.43191,0.00024,25.68926]
[1779386607428,24.59,77707.26,68.6,0.43191,0.00024,25.68926]
[1779386607727,24.59,77709.02,68.6,0.43234,0.00024,25.69464]
[1779386608030,24.59,77718.11,68.6,0.43456,0.00024,25.72202]
[1779386608551,24.59,77718.11,68.6,0.43456,0.00024,25.72202]
[1779386608912,24.59,77718.11,68.6,0.43456,0.00024,25.72202]
[1779386608945,24.59,77718.11,68.6,0.43456,0.00024,25.72202]
[1779386609132,24.59,77718.11,68.6,0.43456,0.00024,25.72202]
[1779386609141,24.59,77718.11,68.6,0.43456,0.00024,25.72202]
[1779386609186,24.59,77718.11,68.6,0.43456,0.00024,25.72202]
[1779386609469,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386609574,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386609737,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386609741,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386609775,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386609840,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386609995,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386610260,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386610427,24.58,77720.6,68.6,0.43517,0.00024,25.72935]
[1779386610465,24.58,77737.73,68.6,0.43937,0.00025,25.77837]
[1779386610607,24.58,77737.73,68.6,0.43937,0.00025,25.77837]
[1779386611149,24.58,77737.73,68.6,0.43937,0.00025,25.77837]
[1779386611197,24.58,77744.16,68.6,0.44094,0.00025,25.79248]
[1779386611923,24.58,77744.16,68.6,0.44094,0.00025,25.79248]
[1779386612027,24.58,77744.16,68.6,0.44094,0.00025,25.79248]
[1779386617706,24.59,77738.67,68.6,0.43959,0.00025,25.77745]
[1779386619427,24.59,77738.67,68.6,0.43959,0.00025,25.77745]
[1779386620413,24.59,77738.93,68.6,0.43965,0.00025,25.77817]
[1779386621778,24.59,77737.91,68.6,0.43941,0.00025,25.77535]
[1779386621858,24.59,77737.91,68.6,0.43941,0.00025,25.77535]
[1779386625323,24.58,77737.87,68.6,0.43939,0.00025,25.77521]
[1779386626473,24.58,77737.87,68.6,0.43939,0.00025,25.77515]
[1779386627684,24.58,77737.87,68.6,0.43938,0.00025,25.77509]
[1779386628113,24.58,77737.87,68.6,0.43938,0.00025,25.77509]
[1779386628397,24.58,77737.38,68.6,0.43926,0.00025,25.77369]
[1779386629143,24.58,77737.38,68.6,0.43926,0.00025,25.77369]
[1779386632134,24.58,77730.5,68.6,0.43757,0.00025,25.7543]
[1779386632572,24.58,77730.74,68.6,0.43763,0.00025,25.75498]
[1779386633570,24.58,77730.68,68.6,0.43761,0.00025,25.7548]
[1779386635114,24.58,77729.52,68.6,0.43733,0.00025,25.75148]
[1779386638926,24.58,77726.74,68.6,0.43664,0.00025,25.74345]
[1779386639147,24.58,77726.74,68.6,0.43664,0.00025,25.74345]
[1779386639150,24.58,77726.74,68.6,0.43664,0.00025,25.74345]
[1779386644895,24.57,77727.39,68.6,0.43679,0.00025,25.74526]
[1779386650479,24.57,77726.07,68.6,0.43646,0.00025,25.74141]
[1779386653424,24.57,77724.82,68.6,0.43616,0.00025,25.73775]
[1779386654205,24.57,77725.19,68.6,0.43624,0.00025,25.73881]
[1779386654222,24.57,77725.19,68.6,0.43624,0.00025,25.73881]
[1779386654572,24.57,77724.88,68.6,0.43617,0.00025,25.7379]
[1779386654629,24.57,77724.88,68.6,0.43617,0.00025,25.7379]
[1779386654965,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386655766,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386655800,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386655868,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386655939,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386655944,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386655959,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386656201,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386656289,24.57,77718.4,68.6,0.43458,0.00025,25.71885]
[1779386656874,24.57,77712.86,68.6,0.43322,0.00024,25.70223]
[1779386656926,24.57,77712.86,68.6,0.43322,0.00024,25.70223]
[1779386657226,24.57,77712.86,68.6,0.43322,0.00024,25.70223]
[1779386657338,24.57,77712.86,68.6,0.43322,0.00024,25.70223]
[1779386657455,24.57,77712.86,68.6,0.43322,0.00024,25.70223]
[1779386657503,24.57,77712.86,68.6,0.43322,0.00024,25.70223]
[1779386657500,24.57,77671.64,68.6,0.42314,0.00024,25.56942]
[1779386657971,24.57,77671.64,68.6,0.42314,0.00024,25.56942]
[1779386658008,24.57,77671.64,68.6,0.42314,0.00024,25.56942]
[1779386658443,24.57,77671.64,68.6,0.42314,0.00024,25.56942]
[1779386658476,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386658670,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386658713,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386658721,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386658741,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386658744,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386659111,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386659175,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386659477,24.57,77671.65,68.6,0.42314,0.00024,25.56948]
[1779386659347,24.57,77656.99,68.6,0.41957,0.00024,25.51831]
[1779386659905,24.57,77656.99,68.6,0.41957,0.00024,25.51831]
[1779386660077,24.57,77656.99,68.6,0.41957,0.00024,25.51831]
[1779386660451,24.57,77656.99,68.6,0.41957,0.00024,25.51831]
[1779386660463,24.57,77656.99,68.6,0.41957,0.00024,25.51831]
[1779386660522,24.57,77643.36,68.6,0.41624,0.00024,25.46885]
[1779386661024,24.57,77643.36,68.6,0.41624,0.00024,25.46885]
[1779386661027,24.57,77643.36,68.6,0.41624,0.00024,25.46885]
[1779386661315,24.57,77644.2,68.6,0.41644,0.00024,25.47189]
[1779386661569,24.57,77644.2,68.6,0.41644,0.00024,25.47189]
[1779386661658,24.57,77644.2,68.6,0.41644,0.00024,25.47189]
[1779386661793,24.57,77644.2,68.6,0.41644,0.00024,25.47189]
[1779386661865,24.57,77644.2,68.6,0.41644,0.00024,25.47189]
[1779386661881,24.57,77644.2,68.6,0.41644,0.00024,25.47189]
[1779386662311,24.57,77644.2,68.6,0.41644,0.00024,25.47189]
[1779386662501,24.57,77655.37,68.6,0.41916,0.00024,25.51239]
[1779386662838,24.57,77655.37,68.6,0.41916,0.00024,25.51239]
[1779386663801,24.57,77661.37,68.6,0.42062,0.00024,25.53365]
[1779386664040,24.57,77667.95,68.6,0.42222,0.00024,25.55656]
[1779386667102,24.56,77667.31,68.6,0.42206,0.00024,25.55429]
[1779386667245,24.56,77667.31,68.6,0.42206,0.00024,25.55429]
[1779386673240,24.56,77670.1,68.6,0.42272,0.00024,25.56015]
[1779386673694,24.56,77669.42,68.6,0.42255,0.00024,25.55778]
[1779386673910,24.56,77669.42,68.6,0.42255,0.00024,25.55778]
[1779386673977,24.56,77669.42,68.6,0.42255,0.00024,25.55778]
[1779386674078,24.56,77669.42,68.6,0.42255,0.00024,25.55778]
[1779386674089,24.56,77669.42,68.6,0.42255,0.00024,25.55778]
[1779386674175,24.56,77669.42,68.6,0.42255,0.00024,25.55778]
[1779386674477,24.56,77669.42,68.6,0.42255,0.00024,25.55778]
[1779386674526,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386674634,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386674770,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386674856,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386675171,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386675181,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386675193,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386675393,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386675504,24.56,77662.62,68.6,0.42089,0.00024,25.53412]
[1779386675543,24.56,77643.89,68.6,0.41632,0.00024,25.46669]
[1779386675619,24.56,77643.89,68.6,0.41632,0.00024,25.46669]
[1779386675962,24.56,77643.89,68.6,0.41632,0.00024,25.46669]
[1779386676561,24.56,77638.09,68.6,0.41491,0.00024,25.4451]
[1779386677240,24.56,77638.09,68.6,0.41491,0.00024,25.4451]
[1779386678226,24.56,77637.89,68.6,0.41485,0.00024,25.44429]
[1779386678943,24.55,77639.85,68.6,0.41532,0.00024,25.45155]
[1779386679166,24.55,77639.95,68.6,0.41534,0.00024,25.45186]
[1779386680015,24.55,77639.95,68.6,0.41534,0.00024,25.45186]
[1779386680070,24.55,77639.95,68.6,0.41534,0.00024,25.45186]
[1779386680076,24.55,77639.95,68.6,0.41534,0.00024,25.45186]
[1779386680387,24.55,77646.13,68.6,0.41685,0.00024,25.47466]
[1779386685272,24.55,77650.89,68.6,0.418,0.00024,25.49195]
[1779386686311,24.55,77652.26,68.6,0.41833,0.00024,25.49688]
[1779386688907,24.55,77649.67,68.6,0.4177,0.00024,25.48747]
[1779386688972,24.55,77649.67,68.6,0.4177,0.00024,25.48747]
[1779386689242,24.55,77656.03,68.6,0.41925,0.00024,25.51037]
[1779386690621,24.55,77661.97,68.6,0.4207,0.00024,25.53141]
[1779386693031,24.55,77654.18,68.6,0.41879,0.00024,25.50369]
[1779386693651,24.55,77651.16,68.6,0.41806,0.00024,25.49278]
[1779386693663,24.55,77651.16,68.6,0.41806,0.00024,25.49278]
[1779386694017,24.55,77651.16,68.6,0.41806,0.00024,25.49278]
[1779386694060,24.55,77651.16,68.6,0.41806,0.00024,25.49278]
[1779386694446,24.55,77651.16,68.6,0.41806,0.00024,25.49278]
[1779386694477,24.55,77651.16,68.6,0.41806,0.00024,25.49278]
[1779386694497,24.55,77645.52,68.6,0.41668,0.00024,25.47221]
[1779386694655,24.55,77645.52,68.6,0.41668,0.00024,25.47221]
[1779386695989,24.55,77640.08,68.6,0.41535,0.00024,25.45205]
[1779386695998,24.55,77640.08,68.6,0.41535,0.00024,25.45205]
[1779386697184,24.55,77639.65,68.6,0.41525,0.00024,25.4504]
[1779386697326,24.55,77639.65,68.6,0.41525,0.00024,25.4504]
[1779386697623,24.55,77639.62,68.6,0.41524,0.00024,25.45023]
[1779386698497,24.55,77639.62,68.6,0.41524,0.00024,25.45023]
[1779386698498,24.54,77640.36,68.6,0.41541,0.00024,25.45294]
[1779386698760,24.54,77640.36,68.6,0.41541,0.00024,25.45294]
[1779386698970,24.54,77640.36,68.6,0.41541,0.00024,25.45294]
[1779386699312,24.54,77640.02,68.6,0.41533,0.00024,25.45163]
[1779386699879,24.54,77640.02,68.6,0.41533,0.00024,25.45163]
[1779386700158,24.54,77640.02,68.6,0.41533,0.00024,25.45163]
[1779386700266,24.54,77640.02,68.6,0.41533,0.00024,25.45163]
[1779386700381,24.54,77640.02,68.6,0.41533,0.00024,25.45163]
[1779386700418,24.54,77640.02,68.6,0.41533,0.00024,25.45163]
[1779386700558,24.54,77640.02,68.6,0.41533,0.00024,25.45163]
[1779386700578,24.54,77633.46,68.6,0.41373,0.00024,25.42694]
[1779386700622,24.54,77633.46,68.6,0.41373,0.00024,25.42694]
[1779386700681,24.54,77633.46,68.6,0.41373,0.00024,25.42694]
[1779386700886,24.54,77633.46,68.6,0.41373,0.00024,25.42694]
[1779386700949,24.54,77633.46,68.6,0.41373,0.00024,25.42694]
[1779386701027,24.54,77633.46,68.6,0.41373,0.00024,25.42694]
[1779386701500,24.54,77633.46,68.6,0.41373,0.00024,25.42694]
[1779386701604,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386701756,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386701775,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702005,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702025,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702051,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702102,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702124,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702256,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702516,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702572,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702639,24.54,77622.22,68.6,0.41099,0.00024,25.38372]
[1779386702551,24.54,77606.51,68.6,0.40718,0.00024,25.32136]
[1779386702772,24.54,77606.51,68.6,0.40718,0.00024,25.32136]
[1779386702867,24.54,77606.51,68.6,0.40718,0.00024,25.32136]
[1779386703199,24.54,77606.51,68.6,0.40718,0.00024,25.32136]
[1779386703316,24.54,77606.51,68.6,0.40718,0.00024,25.32136]
[1779386703449,24.54,77606.51,68.6,0.40718,0.00024,25.32136]
[1779386703549,24.54,77606.51,68.6,0.40718,0.00024,25.32136]
[1779386703520,24.54,77623.89,68.6,0.4114,0.00024,25.39019]
[1779386703875,24.54,77623.89,68.6,0.4114,0.00024,25.39019]
[1779386703974,24.54,77623.89,68.6,0.4114,0.00024,25.39019]
[1779386704025,24.54,77623.89,68.6,0.4114,0.00024,25.39019]
[1779386704108,24.54,77623.89,68.6,0.4114,0.00024,25.39019]
[1779386704516,24.54,77623.89,68.6,0.4114,0.00024,25.39019]
[1779386704675,24.54,77617.79,68.6,0.40991,0.00024,25.36632]
[1779386704987,24.54,77617.79,68.6,0.40991,0.00024,25.36632]
[1779386705238,24.54,77617.79,68.6,0.40991,0.00024,25.36632]
[1779386705276,24.54,77617.79,68.6,0.40991,0.00024,25.36632]
[1779386705299,24.54,77617.79,68.6,0.40991,0.00024,25.36632]
[1779386705381,24.54,77611.29,68.6,0.40833,0.00024,25.34051]
[1779386705691,24.54,77611.29,68.6,0.40833,0.00024,25.34051]
[1779386706116,24.54,77611.29,68.6,0.40833,0.00024,25.34051]
[1779386706449,24.54,77601.95,68.6,0.40607,0.00024,25.30277]
[1779386707156,24.54,77601.95,68.6,0.40607,0.00024,25.30277]
[1779386707476,24.54,77594.83,68.6,0.40434,0.00024,25.27348]
[1779386708147,24.54,77594.83,68.6,0.40434,0.00024,25.27348]
[1779386708153,24.54,77594.83,68.6,0.40434,0.00024,25.27348]
[1779386708553,24.54,77594.83,68.6,0.40434,0.00024,25.27348]
[1779386708686,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386708998,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386709107,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386709117,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386709142,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386709445,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386709502,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386709533,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386709563,24.54,77593.73,68.6,0.40408,0.00024,25.26893]
[1779386710426,24.54,77590.74,68.6,0.40336,0.00024,25.25647]
[1779386710575,24.54,77590.74,68.6,0.40336,0.00024,25.25647]
[1779386710751,24.54,77586.26,68.6,0.40227,0.00024,25.23765]
[1779386710923,24.54,77586.26,68.6,0.40227,0.00024,25.23765]
[1779386711079,24.54,77586.26,68.6,0.40227,0.00024,25.23765]
[1779386711140,24.54,77586.26,68.6,0.40227,0.00024,25.23765]
[1779386712917,24.54,77581.55,68.6,0.40114,0.00024,25.21772]
[1779386713149,24.54,77581.55,68.6,0.40114,0.00024,25.21772]
[1779386714792,24.54,77583.77,68.6,0.40168,0.00024,25.22725]
[1779386715522,24.54,77583.77,68.6,0.40168,0.00024,25.22725]
[1779386715547,24.54,77583.77,68.6,0.40168,0.00024,25.22725]
[1779386717139,24.54,77590.19,68.6,0.40324,0.00024,25.2544]
[1779386717403,24.54,77590.19,68.6,0.40324,0.00024,25.2544]
[1779386718001,24.54,77588.86,68.6,0.40292,0.00024,25.24884]
[1779386718482,24.54,77585.37,68.6,0.40208,0.00024,25.23415]
[1779386719783,24.54,77585.53,68.6,0.40211,0.00024,25.23476]
[1779386720169,24.54,77585.53,68.6,0.40211,0.00024,25.23476]
[1779386720750,24.54,77586.16,68.6,0.40226,0.00024,25.23735]
[1779386722118,24.54,77587.76,68.6,0.40264,0.00024,25.24404]
[1779386723202,24.54,77588.73,68.6,0.40287,0.00024,25.24805]
[1779386724928,24.54,77588.13,68.6,0.40272,0.00024,25.24538]
[1779386725774,24.53,77585.54,68.6,0.40205,0.00024,25.23373]
[1779386725960,24.53,77585.54,68.6,0.40205,0.00024,25.23373]
[1779386726023,24.53,77585.54,68.6,0.40205,0.00024,25.23373]
[1779386730630,24.49,77582.13,68.6,0.40107,0.00024,25.21678]
[1779386730939,24.49,77582.47,68.6,0.40112,0.00024,25.2177]
[1779386731035,24.49,77582.47,68.6,0.40112,0.00024,25.2177]
[1779386731041,24.49,77582.47,68.6,0.40112,0.00024,25.2177]
[1779386731043,24.49,77582.47,68.6,0.40112,0.00024,25.2177]
[1779386731582,24.48,77565.95,68.6,0.39708,0.00024,25.14157]
[1779386734604,24.47,77563.68,68.6,0.3965,0.00024,25.13093]
[1779386734809,24.47,77563.68,68.6,0.3965,0.00024,25.13093]
[1779386735829,24.47,77564.59,68.6,0.39672,0.00024,25.13498]
[1779386736259,24.47,77564.59,68.6,0.39672,0.00024,25.13498]
[1779386743872,24.47,77568.3,68.6,0.3976,0.00024,25.15107]
[1779386746119,24.46,77575.18,68.6,0.39924,0.00024,25.18098]
[1779386749111,24.45,77577.52,68.6,0.39976,0.00024,25.19027]
[1779386749245,24.45,77577.52,68.6,0.39976,0.00024,25.19027]
[1779386749314,24.45,77577.52,68.6,0.39976,0.00024,25.19027]
[1779386749357,24.45,77577.52,68.6,0.39976,0.00024,25.19027]
[1779386749403,24.45,77577.52,68.6,0.39976,0.00024,25.19027]
[1779386750026,24.45,77574.61,68.6,0.39904,0.00024,25.17732]
[1779386750406,24.45,77574.61,68.6,0.39904,0.00024,25.17732]
[1779386750640,24.45,77574.61,68.6,0.39904,0.00024,25.17732]
[1779386750695,24.44,77580.94,68.6,0.40056,0.00024,25.20454]
[1779386750703,24.44,77580.94,68.6,0.40056,0.00024,25.20454]
[1779386750738,24.44,77580.94,68.6,0.40056,0.00024,25.20454]
[1779386750788,24.44,77580.94,68.6,0.40056,0.00024,25.20454]
[1779386750979,24.44,77580.94,68.6,0.40056,0.00024,25.20454]
[1779386750990,24.44,77580.94,68.6,0.40056,0.00024,25.20454]
[1779386751126,24.44,77580.94,68.6,0.40056,0.00024,25.20454]
[1779386751218,24.44,77589.8,68.6,0.40268,0.00024,25.24201]
[1779386751680,24.44,77589.8,68.6,0.40268,0.00024,25.24201]
[1779386751783,24.44,77589.8,68.6,0.40268,0.00024,25.24201]
[1779386752240,24.44,77589.8,68.6,0.40268,0.00024,25.24201]
[1779386752267,24.45,77599.82,68.6,0.40515,0.00024,25.28439]
[1779386752691,24.45,77599.82,68.6,0.40515,0.00024,25.28439]
[1779386752737,24.45,77599.82,68.6,0.40515,0.00024,25.28439]
[1779386752915,24.45,77599.82,68.6,0.40515,0.00024,25.28439]
[1779386754024,24.45,77599.93,68.6,0.40519,0.00024,25.28511]
[1779386754640,24.45,77599.93,68.6,0.40519,0.00024,25.28511]
[1779386754651,24.45,77599.93,68.6,0.40519,0.00024,25.28511]
[1779386754656,24.45,77599.93,68.6,0.40519,0.00024,25.28511]
[1779386754854,24.45,77601.07,68.6,0.40549,0.00024,25.29008]
[1779386755108,24.45,77601.07,68.6,0.40549,0.00024,25.29008]
[1779386755227,24.45,77601.07,68.6,0.40549,0.00024,25.29008]
[1779386755238,24.45,77601.07,68.6,0.40549,0.00024,25.29008]
[1779386755468,24.45,77601.07,68.6,0.40549,0.00024,25.29008]
[1779386755901,24.45,77600.43,68.6,0.40533,0.00024,25.28746]
[1779386755949,24.45,77600.43,68.6,0.40533,0.00024,25.28746]
[1779386755977,24.45,77600.43,68.6,0.40533,0.00024,25.28746]
[1779386756331,24.45,77600.43,68.6,0.40533,0.00024,25.28746]
[1779386758367,24.46,77596.17,68.6,0.40432,0.00024,25.27009]
[1779386758839,24.46,77598.27,68.6,0.40485,0.00024,25.27915]
[1779386759098,24.46,77598.27,68.6,0.40485,0.00024,25.27915]
[1779386759649,24.46,77598.27,68.6,0.40485,0.00024,25.27915]
[1779386760814,24.47,77605.65,68.6,0.40666,0.00024,25.30976]
[1779386761647,24.47,77605.65,68.6,0.40666,0.00024,25.30976]
[1779386763233,24.47,77606.47,68.6,0.40686,0.00024,25.31312]
[1779386763250,24.47,77606.47,68.6,0.40686,0.00024,25.31312]
[1779386763262,24.47,77606.47,68.6,0.40686,0.00024,25.31312]
[1779386763424,24.47,77606.47,68.6,0.40686,0.00024,25.31312]
[1779386764122,24.47,77615.17,68.6,0.40898,0.00024,25.34814]
[1779386765094,24.47,77615.17,68.6,0.40898,0.00024,25.34814]
[1779386765638,24.47,77615.17,68.6,0.40898,0.00024,25.34814]
[1779386765671,24.47,77615.17,68.6,0.40898,0.00024,25.34814]
[1779386765733,24.47,77616.81,68.6,0.40938,0.00024,25.35465]
[1779386765748,24.47,77616.81,68.6,0.40938,0.00024,25.35465]
[1779386765908,24.47,77616.81,68.6,0.40938,0.00024,25.35465]
[1779386765964,24.47,77616.81,68.6,0.40938,0.00024,25.35465]
[1779386766172,24.47,77616.81,68.6,0.40938,0.00024,25.35465]
[1779386766350,24.47,77616.81,68.6,0.40938,0.00024,25.35465]
[1779386766378,24.47,77616.81,68.6,0.40938,0.00024,25.35465]
[1779386766667,24.47,77628.62,68.6,0.41226,0.00024,25.40082]
[1779386767684,24.47,77628.62,68.6,0.41226,0.00024,25.40082]
[1779386767354,24.47,77638.65,68.6,0.41471,0.00024,25.43906]
[1779386768340,24.47,77638.65,68.6,0.41471,0.00024,25.43906]
[1779386769559,24.47,77641.94,68.6,0.41551,0.00024,25.45141]
[1779386769848,24.47,77644.8,68.6,0.41621,0.00024,25.46206]
[1779386769967,24.47,77644.8,68.6,0.41621,0.00024,25.46206]
[1779386770003,24.47,77644.8,68.6,0.41621,0.00024,25.46206]
[1779386770069,24.47,77644.8,68.6,0.41621,0.00024,25.46206]
[1779386770148,24.47,77644.8,68.6,0.41621,0.00024,25.46206]
[1779386770191,24.47,77644.8,68.6,0.41621,0.00024,25.46206]
[1779386770317,24.47,77644.8,68.6,0.41621,0.00024,25.46206]
[1779386770359,24.47,77644.8,68.6,0.41621,0.00024,25.46206]
[1779386770732,24.47,77649.56,68.6,0.41738,0.00024,25.47959]
[1779386774029,24.47,77649.02,68.6,0.41725,0.00024,25.47765]
[1779386774670,24.47,77649.02,68.6,0.41725,0.00024,25.47765]
[1779386775211,24.47,77649.42,68.6,0.41735,0.00024,25.47913]
[1779386776357,24.47,77652.47,68.6,0.41809,0.00024,25.49025]
[1779386776566,24.47,77652.47,68.6,0.41809,0.00024,25.49025]
[1779386778203,24.47,77656.04,68.6,0.41896,0.00024,25.50311]
[1779386779052,24.47,77654.51,68.6,0.41859,0.00024,25.49756]
[1779386779301,24.47,77654.51,68.6,0.41859,0.00024,25.49756]
[1779386779442,24.47,77654.51,68.6,0.41859,0.00024,25.49756]
[1779386779756,24.47,77654.84,68.6,0.41867,0.00024,25.49875]
[1779386781259,24.47,77654.13,68.6,0.41849,0.00024,25.49615]
[1779386781508,24.47,77654.13,68.6,0.41849,0.00024,25.49615]
[1779386782235,24.47,77655.03,68.6,0.41871,0.00024,25.4994]
[1779386788698,24.47,77655.03,68.6,0.41869,0.00024,25.49916]
[1779386789757,24.46,77655.05,68.6,0.41869,0.00024,25.49915]
[1779386793334,24.46,77647.47,68.6,0.41682,0.00024,25.46793]
[1779386794351,24.46,77648.14,68.6,0.41699,0.00024,25.47041]
[1779386794402,24.46,77648.14,68.6,0.41699,0.00024,25.47041]
[1779386794501,24.46,77648.14,68.6,0.41699,0.00024,25.47041]
[1779386794606,24.46,77648.14,68.6,0.41699,0.00024,25.47041]
[1779386794642,24.46,77648.14,68.6,0.41699,0.00024,25.47041]
[1779386794666,24.46,77648.14,68.6,0.41699,0.00024,25.47041]
[1779386795370,24.46,77647.98,68.6,0.41695,0.00024,25.46983]
[1779386796203,24.46,77649.66,68.6,0.41736,0.00024,25.476]
[1779386796273,24.46,77649.66,68.6,0.41736,0.00024,25.476]
[1779386796366,24.46,77654.37,68.6,0.41851,0.00024,25.49313]
[1779386796738,24.46,77654.37,68.6,0.41851,0.00024,25.49313]
[1779386797056,24.46,77654.37,68.6,0.41851,0.00024,25.49313]
[1779386797352,24.46,77654.37,68.6,0.41851,0.00024,25.49313]
[1779386797647,24.46,77654.37,68.6,0.41851,0.00024,25.49313]
[1779386799340,24.47,77658.53,68.6,0.41954,0.00024,25.50822]
[1779386799421,24.47,77658.53,68.6,0.41954,0.00024,25.50822]
[1779386799433,24.47,77658.53,68.6,0.41954,0.00024,25.50822]
[1779386799643,24.47,77658.53,68.6,0.41954,0.00024,25.50822]
[1779386800185,24.47,77659.58,68.6,0.41981,0.00024,25.51203]
[1779386800463,24.47,77659.58,68.6,0.41981,0.00024,25.51203]
[1779386800934,24.47,77659.88,68.6,0.41989,0.00024,25.51321]
[1779386801096,24.47,77659.88,68.6,0.41989,0.00024,25.51321]
[1779386801144,24.47,77659.88,68.6,0.41989,0.00024,25.51321]
[1779386801729,24.49,77658.78,68.6,0.4197,0.00024,25.51039]
[1779386802086,24.49,77658.78,68.6,0.4197,0.00024,25.51039]
[1779386803014,24.52,77657.63,68.6,0.4195,0.00024,25.50735]
[1779386804362,24.53,77656.95,68.6,0.41938,0.00024,25.50557]
[1779386804379,24.53,77656.95,68.6,0.41938,0.00024,25.50557]
[1779386804512,24.53,77656.95,68.6,0.41938,0.00024,25.50557]
[1779386804648,24.53,77656.95,68.6,0.41938,0.00024,25.50557]
[1779386804711,24.54,77656.47,68.6,0.41931,0.00024,25.50449]
[1779386806400,24.56,77648.4,68.6,0.41739,0.00024,25.47602]
[1779386809405,24.56,77647.59,68.6,0.4172,0.00024,25.47314]
[1779386810379,24.56,77635.55,68.6,0.41428,0.00024,25.42861]
[1779386815795,24.59,77633.64,68.6,0.41391,0.00024,25.42272]
[1779386818037,24.59,77633.96,68.6,0.41401,0.00024,25.42428]
[1779386820277,24.59,77635.89,68.6,0.41448,0.00024,25.4316]
[1779386821392,24.59,77637.12,68.6,0.41478,0.00024,25.43623]
[1779386821457,24.59,77637.12,68.6,0.41478,0.00024,25.43623]
[1779386821494,24.59,77637.12,68.6,0.41478,0.00024,25.43623]
[1779386822245,24.6,77622.44,68.6,0.41125,0.00024,25.38072]
[1779386822895,24.6,77622.44,68.6,0.41125,0.00024,25.38072]
[1779386823799,24.61,77623.48,68.6,0.41154,0.00024,25.38527]
[1779386824423,24.61,77623.48,68.6,0.41154,0.00024,25.38527]
[1779386825544,24.62,77628.07,68.6,0.41268,0.00024,25.40338]
[1779386825612,24.62,77628.07,68.6,0.41268,0.00024,25.40338]
[1779386827548,24.63,77634.15,68.6,0.41418,0.00024,25.42681]
[1779386827559,24.63,77634.15,68.6,0.41418,0.00024,25.42681]
[1779386827951,24.63,77633.63,68.6,0.41406,0.00024,25.42489]
[1779386828289,24.63,77622.96,68.6,0.41148,0.00024,25.38424]
[1779386829360,24.63,77622.96,68.6,0.41148,0.00024,25.38424]
[1779386829607,24.63,77622.96,68.6,0.41148,0.00024,25.38424]
[1779386829664,24.64,77609.2,68.6,0.40818,0.00024,25.33075]
[1779386830637,24.64,77601.83,68.6,0.40641,0.00024,25.3012]
[1779386831263,24.64,77601.83,68.6,0.40641,0.00024,25.3012]
[1779386832461,24.65,77601.67,68.6,0.40643,0.00024,25.30151]
[1779386834896,24.66,77606.41,68.6,0.40759,0.00024,25.32088]
[1779386835212,24.66,77606.41,68.6,0.40759,0.00024,25.32088]
[1779386835747,24.66,77606.41,68.6,0.40759,0.00024,25.32088]
[1779386838359,24.66,77616.69,68.6,0.41009,0.00024,25.36184]
[1779386840829,24.66,77618.76,68.6,0.4106,0.00024,25.37003]
[1779386841591,24.66,77618.76,68.6,0.4106,0.00024,25.37003]
[1779386841706,24.66,77618.76,68.6,0.4106,0.00024,25.37003]
[1779386841731,24.66,77618.76,68.6,0.4106,0.00024,25.37003]
[1779386845234,24.67,77627.03,68.6,0.41261,0.00024,25.40204]
[1779386851450,24.67,77631.03,68.6,0.41358,0.00024,25.41381]
[1779386856485,24.67,77630.12,68.6,0.41337,0.00024,25.41052]
[1779386861520,24.68,77630.62,68.6,0.41351,0.00024,25.41259]
[1779386862709,24.68,77630.62,68.6,0.41351,0.00024,25.41259]
[1779386864062,24.68,77631.49,68.6,0.41372,0.00024,25.41594]
[1779386864510,24.68,77631.49,68.6,0.41372,0.00024,25.41594]
[1779386864656,24.68,77631.49,68.6,0.41372,0.00024,25.41594]
[1779386864705,24.68,77631.49,68.6,0.41372,0.00024,25.41594]
[1779386865153,24.68,77630.05,68.6,0.41338,0.00024,25.41054]
[1779386865294,24.68,77630.05,68.6,0.41338,0.00024,25.41054]
[1779386866679,24.68,77634.48,68.6,0.41445,0.00024,25.42724]
[1779386872600,24.69,77633.15,68.6,0.41417,0.00024,25.42287]
[1779386877635,24.7,77634.02,68.6,0.41441,0.00024,25.42656]
[1779386879351,24.7,77634.02,68.6,0.41441,0.00024,25.42656]
[1779386879649,24.7,77636.51,68.6,0.41502,0.00024,25.43591]
[1779386879860,24.7,77636.51,68.6,0.41502,0.00024,25.43591]
[1779386881157,24.7,77641.38,68.6,0.41621,0.00024,25.454]
[1779386881275,24.7,77641.38,68.6,0.41621,0.00024,25.454]
[1779386881965,24.7,77638.77,68.6,0.41558,0.00024,25.44449]
[1779386881990,24.7,77638.77,68.6,0.41558,0.00024,25.44449]
[1779386882225,24.7,77638.77,68.6,0.41558,0.00024,25.44449]
[1779386882451,24.7,77638.77,68.6,0.41558,0.00024,25.44449]
[1779386884474,24.71,77638.56,68.6,0.41555,0.00024,25.44392]
[1779386885764,24.71,77637.95,68.6,0.41541,0.00024,25.44177]
[1779386885701,24.73,77645.58,68.6,0.41732,0.00024,25.47072]
[1779386885878,24.73,77645.58,68.6,0.41732,0.00024,25.47072]
[1779386886704,24.75,77638.5,68.6,0.41568,0.00024,25.44572]
[1779386886993,24.75,77638.5,68.6,0.41568,0.00024,25.44572]
[1779386887711,24.75,77635.97,68.6,0.41507,0.00024,25.43647]
[1779386892746,24.75,77634.23,68.6,0.41466,0.00024,25.43013]
[1779386897781,24.76,77635.68,68.6,0.41504,0.00024,25.43593]
[1779386898792,24.76,77635.68,68.6,0.41504,0.00024,25.43593]
[1779386898831,24.76,77637.24,68.6,0.41542,0.00024,25.44173]
[1779386900082,24.76,77641.84,68.6,0.41653,0.00024,25.45864]
[1779386900848,24.78,77645.46,68.6,0.41748,0.00024,25.47278]
[1779386903534,24.82,77648.26,68.6,0.41828,0.00024,25.48453]
[1779386903557,24.82,77648.26,68.6,0.41828,0.00024,25.48453]
[1779386903651,24.82,77648.26,68.6,0.41828,0.00024,25.48453]
[1779386903768,24.82,77648.26,68.6,0.41828,0.00024,25.48453]
[1779386906201,24.82,77653.89,68.6,0.41965,0.00024,25.50472]
[1779386907181,24.82,77651.47,68.6,0.41907,0.00024,25.49624]
[1779386907214,24.82,77651.47,68.6,0.41907,0.00024,25.49624]
[1779386907242,24.82,77651.47,68.6,0.41907,0.00024,25.49624]
[1779386907417,24.82,77651.47,68.6,0.41907,0.00024,25.49624]
[1779386907890,24.82,77651.47,68.6,0.41908,0.00024,25.4963]
[1779386907989,24.82,77651.47,68.6,0.41908,0.00024,25.4963]
[1779386907994,24.82,77651.47,68.6,0.41908,0.00024,25.4963]
[1779386908435,24.82,77651.47,68.6,0.41908,0.00024,25.4963]
[1779386908513,24.82,77651.47,68.6,0.41908,0.00024,25.4963]
[1779386908559,24.82,77651.47,68.6,0.41908,0.00024,25.4963]
[1779386908644,24.82,77663.23,68.6,0.42192,0.00024,25.53739]
[1779386909250,24.82,77663.23,68.6,0.42192,0.00024,25.53739]
[1779386909253,24.82,77663.23,68.6,0.42192,0.00024,25.53739]
[1779386909682,24.82,77663.23,68.6,0.42192,0.00024,25.53739]
[1779386910688,24.83,77667.49,68.6,0.42296,0.00024,25.55201]
[1779386910763,24.83,77667.49,68.6,0.42296,0.00024,25.55201]
[1779386911476,24.83,77667.02,68.6,0.42285,0.00024,25.55049]
[1779386916915,24.84,77666.32,68.6,0.42271,0.00024,25.54506]
[1779386921950,24.85,77660.97,68.6,0.42145,0.00024,25.52711]
[1779386927303,24.85,77660.8,68.6,0.42143,0.00024,25.5268]
[1779386927480,24.85,77660.8,68.6,0.42143,0.00024,25.5268]
[1779386927547,24.85,77660.8,68.6,0.42143,0.00024,25.5268]
[1779386928361,24.86,77663.06,68.6,0.42198,0.00024,25.53464]
[1779386928368,24.86,77663.06,68.6,0.42198,0.00024,25.53464]
[1779386928443,24.86,77663.06,68.6,0.42198,0.00024,25.53464]
[1779386928536,24.86,77672.15,68.6,0.42418,0.00024,25.56545]
[1779386929548,24.86,77672.15,68.6,0.42418,0.00024,25.56545]
[1779386929678,24.86,77672.15,68.6,0.42418,0.00024,25.56545]
[1779386929704,24.86,77674.92,68.6,0.42485,0.00024,25.57474]
[1779386931435,24.86,77677.57,68.6,0.4255,0.00024,25.58355]
[1779386931437,24.86,77677.57,68.6,0.4255,0.00024,25.58355]
[1779386932848,24.86,77678.6,68.6,0.42575,0.00024,25.58698]
[1779386932870,24.86,77684.96,68.6,0.42729,0.00024,25.60773]
[1779386932954,24.86,77684.96,68.6,0.42729,0.00024,25.60773]
[1779386933011,24.86,77684.96,68.6,0.42729,0.00024,25.60773]
[1779386934233,24.87,77688.59,68.6,0.42818,0.00024,25.61943]
[1779386934603,24.87,77688.59,68.6,0.42818,0.00024,25.61943]
[1779386934726,24.87,77688.59,68.6,0.42818,0.00024,25.61943]
[1779386934846,24.87,77688.59,68.6,0.42818,0.00024,25.61943]
[1779386935055,24.87,77692.4,68.6,0.4291,0.00024,25.63156]
[1779386938416,24.87,77696.76,68.6,0.43017,0.00024,25.64535]
[1779386940075,24.87,77697.55,68.6,0.43037,0.00024,25.64789]
[1779386942787,24.88,77697.81,68.6,0.43044,0.00024,25.64878]
[1779386942800,24.88,77697.81,68.6,0.43044,0.00024,25.64878]
[1779386942994,24.88,77698.0,68.6,0.43049,0.00024,25.64941]
[1779386943740,24.88,77698.0,68.6,0.43049,0.00024,25.64941]
[1779386943752,24.88,77698.0,68.6,0.43049,0.00024,25.64941]
[1779386944014,24.88,77697.95,68.6,0.43048,0.00024,25.64929]
[1779386944036,24.88,77697.95,68.6,0.43048,0.00024,25.64929]
[1779386945011,24.88,77692.63,68.6,0.4292,0.00024,25.63276]
[1779386945447,24.88,77692.63,68.6,0.4292,0.00024,25.63276]
[1779386950555,24.89,77688.74,68.6,0.42828,0.00024,25.6207]
[1779386952526,24.89,77688.55,68.6,0.42824,0.00024,25.62017]
[1779386954032,24.89,77688.09,68.6,0.42813,0.00024,25.61878]
[1779386954290,24.89,77688.09,68.6,0.42813,0.00024,25.61878]
[1779386957127,24.89,77688.92,68.6,0.42835,0.00024,25.62157]
[1779386957135,24.89,77688.92,68.6,0.42835,0.00024,25.62157]
[1779386957621,24.89,77688.92,68.6,0.42835,0.00024,25.62157]
[1779386958372,24.9,77692.46,68.6,0.42921,0.00024,25.6328]
[1779386958473,24.9,77699.44,68.6,0.4309,0.00024,25.65456]
[1779386961355,24.9,77701.68,68.6,0.43145,0.00024,25.6616]
[1779386962677,24.9,77702.27,68.6,0.4316,0.00024,25.66348]
[1779386962735,24.9,77702.27,68.6,0.4316,0.00024,25.66348]
[1779386963053,24.91,77702.13,68.6,0.43158,0.00024,25.66313]
[1779386963230,24.91,77702.13,68.6,0.43158,0.00024,25.66313]
[1779386963252,24.91,77702.13,68.6,0.43158,0.00024,25.66313]
[1779386963264,24.91,77702.13,68.6,0.43158,0.00024,25.66313]
[1779386963510,24.91,77702.13,68.6,0.43158,0.00024,25.66313]
[1779386963590,24.91,77702.13,68.6,0.43158,0.00024,25.66313]
[1779386963595,24.91,77702.13,68.6,0.43158,0.00024,25.66313]
[1779386963745,24.91,77702.13,68.6,0.43158,0.00024,25.66313]
[1779386964267,24.91,77705.31,68.6,0.43235,0.00024,25.67287]
[1779386964385,24.91,77705.31,68.6,0.43235,0.00024,25.67287]
[1779386964455,24.91,77712.06,68.6,0.43399,0.00024,25.69311]
[1779386966712,24.91,77715.97,68.6,0.43494,0.00024,25.70466]
[1779386967883,24.91,77715.1,68.6,0.43474,0.00024,25.70218]
[1779386969623,24.92,77714.94,68.6,0.43471,0.00024,25.70183]
[1779386970820,24.92,77715.12,68.6,0.43476,0.00024,25.70241]
[1779386970869,24.92,77715.07,68.6,0.43475,0.00024,25.70233]
[1779386976341,24.93,77712.86,68.6,0.43424,0.00024,25.69263]
[1779386978337,24.94,77713.18,68.6,0.43433,0.00024,25.69363]
[1779386978384,24.94,77713.18,68.6,0.43433,0.00024,25.69363]
[1779386978386,24.94,77713.18,68.6,0.43433,0.00024,25.69363]
[1779386980370,24.94,77704.33,68.6,0.4322,0.00024,25.66743]
[1779386982261,24.94,77707.03,68.6,0.43286,0.00024,25.67563]
[1779386982279,24.94,77707.03,68.6,0.43286,0.00024,25.67563]
[1779386982993,24.95,77702.71,68.6,0.43183,0.00024,25.66267]
[1779386988430,24.95,77699.83,68.6,0.43115,0.00024,25.65411]
[1779386988933,24.95,77699.83,68.6,0.43115,0.00024,25.65411]
[1779386990902,24.95,77700.22,68.6,0.43125,0.00024,25.65534]
[1779386990977,24.95,77700.22,68.6,0.43125,0.00024,25.65534]
[1779386991029,24.95,77700.22,68.6,0.43125,0.00024,25.65534]
[1779386991124,24.95,77700.54,68.6,0.43133,0.00024,25.65634]
[1779386991234,24.95,77700.54,68.6,0.43133,0.00024,25.65634]
[1779386991500,24.95,77700.54,68.6,0.43133,0.00024,25.65634]
[1779386991599,24.95,77690.13,68.6,0.42882,0.00024,25.62407]
[1779386992026,24.95,77690.13,68.6,0.42882,0.00024,25.62407]
[1779386992478,24.95,77690.13,68.6,0.42882,0.00024,25.62407]
[1779386992592,24.95,77690.13,68.6,0.42882,0.00024,25.62407]
[1779386992733,24.95,77690.13,68.6,0.42882,0.00024,25.62407]
[1779386992990,24.96,77687.23,68.6,0.42813,0.00024,25.61498]
[1779386993018,24.96,77687.23,68.6,0.42813,0.00024,25.61498]
[1779386993668,24.96,77687.23,68.6,0.42813,0.00024,25.61498]
[1779386994186,24.96,77686.41,68.6,0.42794,0.00024,25.61245]
[1779386994681,24.96,77686.41,68.6,0.42794,0.00024,25.61245]
[1779386995193,24.96,77685.27,68.6,0.42767,0.00024,25.6089]
[1779386995710,24.96,77684.79,68.6,0.42756,0.00024,25.60747]
[1779387001521,24.96,77683.69,68.6,0.4273,0.00024,25.60397]
[1779387004551,24.97,77683.98,68.6,0.42737,0.00024,25.60491]
[1779387010583,24.98,77684.33,68.6,0.4275,0.00024,25.60659]
[1779387014684,24.99,77681.51,68.6,0.42684,0.00024,25.59777]
[1779387014745,24.99,77682.32,68.6,0.42705,0.00024,25.60045]
[1779387015351,24.99,77682.32,68.6,0.42705,0.00024,25.60045]
[1779387018409,25.0,77678.79,68.6,0.42622,0.00024,25.58933]
[1779387019474,25.0,77675.57,68.6,0.42545,0.00024,25.57892]
[1779387024097,25.01,77677.44,68.6,0.42594,0.00024,25.58551]
[1779387025385,25.01,77671.84,68.6,0.42461,0.00024,25.56723]
[1779387027116,25.02,77669.06,68.6,0.42395,0.00024,25.55819]
[1779387027540,25.02,77669.06,68.6,0.42395,0.00024,25.55819]
[1779387027562,25.02,77669.06,68.6,0.42395,0.00024,25.55819]
[1779387029115,25.02,77661.19,68.6,0.42208,0.00024,25.53185]
[1779387032399,25.03,77660.75,68.6,0.42198,0.00024,25.52698]
[1779387032740,25.03,77654.11,68.6,0.42039,0.00024,25.50423]
[1779387034500,25.03,77653.95,68.6,0.42036,0.00024,25.50373]
[1779387036038,25.03,77656.09,68.6,0.42088,0.00024,25.51125]
[1779387037663,25.03,77657.34,68.6,0.42119,0.00024,25.51561]
[1779387037680,25.03,77657.34,68.6,0.42119,0.00024,25.51561]
[1779387037687,25.03,77657.34,68.6,0.42119,0.00024,25.51561]
[1779387037826,25.03,77657.34,68.6,0.42119,0.00024,25.51561]
[1779387041127,25.04,77666.94,68.6,0.42351,0.00024,25.54846]
[1779387041172,25.04,77666.94,68.6,0.42351,0.00024,25.54846]
[1779387042032,25.04,77670.52,68.6,0.42437,0.00024,25.56045]
[1779387042098,25.04,77670.52,68.6,0.42437,0.00024,25.56045]
[1779387042148,25.04,77670.52,68.6,0.42437,0.00024,25.56045]
[1779387042810,25.04,77677.01,68.6,0.42594,0.00024,25.58183]
[1779387043703,25.04,77677.01,68.6,0.42594,0.00024,25.58183]
[1779387044024,25.04,77678.32,68.6,0.42626,0.00024,25.58617]
[1779387045993,25.05,77677.79,68.6,0.42614,0.00024,25.58455]
[1779387046068,25.05,77679.26,68.6,0.4265,0.00024,25.58939]
[1779387048038,25.05,77680.29,68.6,0.42676,0.00024,25.5929]
[1779387048355,25.05,77680.29,68.6,0.42676,0.00024,25.5929]
[1779387049684,25.06,77680.07,68.6,0.42671,0.00024,25.59228]
[1779387049859,25.06,77679.82,68.6,0.42666,0.00024,25.59157]
[1779387050437,25.06,77679.82,68.6,0.42666,0.00024,25.59157]
[1779387050784,25.06,77679.82,68.6,0.42666,0.00024,25.59157]
[1779387050820,25.06,77679.82,68.6,0.42666,0.00024,25.59157]
[1779387051052,25.06,77678.71,68.6,0.4264,0.00024,25.58805]
[1779387051064,25.06,77678.71,68.6,0.4264,0.00024,25.58805]
[1779387051596,25.06,77678.71,68.6,0.4264,0.00024,25.58805]
[1779387051875,25.06,77671.18,68.6,0.4246,0.00024,25.56353]
[1779387052027,25.06,77671.18,68.6,0.4246,0.00024,25.56353]
[1779387052082,25.06,77671.18,68.6,0.4246,0.00024,25.56353]
[1779387052093,25.06,77671.18,68.6,0.4246,0.00024,25.56353]
[1779387052822,25.06,77671.18,68.6,0.4246,0.00024,25.56353]
[1779387052881,25.06,77659.71,68.6,0.42186,0.00024,25.52515]
[1779387053743,25.06,77659.71,68.6,0.42186,0.00024,25.52515]
[1779387053755,25.06,77659.71,68.6,0.42186,0.00024,25.52515]
[1779387053976,25.06,77659.71,68.6,0.42186,0.00024,25.52515]
[1779387054621,25.07,77653.67,68.6,0.42043,0.00024,25.5045]
[1779387054756,25.07,77653.67,68.6,0.42043,0.00024,25.5045]
[1779387054988,25.07,77653.67,68.6,0.42043,0.00024,25.5045]
[1779387055128,25.07,77647.99,68.6,0.41907,0.00024,25.48476]
[1779387055906,25.07,77641.6,68.6,0.41755,0.00024,25.46219]
[1779387060941,25.07,77642.15,68.6,0.4177,0.00024,25.4644]
[1779387062059,25.07,77642.14,68.6,0.4177,0.00024,25.46441]
[1779387064970,25.08,77653.11,68.6,0.42033,0.00024,25.50309]
[1779387066640,25.08,77654.36,68.6,0.42063,0.00024,25.50745]
[1779387070166,25.08,77655.0,68.6,0.4208,0.00024,25.50984]
[1779387070234,25.08,77655.0,68.6,0.4208,0.00024,25.50984]
[1779387070255,25.08,77655.0,68.6,0.4208,0.00024,25.50984]
[1779387070394,25.08,77655.0,68.6,0.4208,0.00024,25.50984]
[1779387070498,25.08,77655.0,68.6,0.4208,0.00024,25.50984]
[1779387070546,25.08,77655.0,68.6,0.4208,0.00024,25.50984]
[1779387072180,25.09,77661.14,68.6,0.42228,0.00024,25.53091]
[1779387073497,25.09,77661.61,68.6,0.42239,0.00024,25.53256]
[1779387074282,25.09,77661.9,68.6,0.42247,0.00024,25.5336]
[1779387076597,25.09,77666.88,68.6,0.42367,0.00024,25.55043]
[1779387076623,25.09,77666.88,68.6,0.42367,0.00024,25.55043]
[1779387078752,25.09,77667.42,68.6,0.4238,0.00024,25.55229]
[1779387079675,25.1,77667.96,68.6,0.42394,0.00024,25.55422]
[1779387079761,25.1,77667.96,68.6,0.42394,0.00024,25.55422]
[1779387084522,25.1,77661.87,68.6,0.4225,0.00024,25.53406]
[1779387084605,25.1,77661.87,68.6,0.4225,0.00024,25.53406]
[1779387084805,25.1,77661.87,68.6,0.4225,0.00024,25.53406]
[1779387084808,25.1,77661.87,68.6,0.4225,0.00024,25.53406]
[1779387085010,25.1,77661.87,68.6,0.4225,0.00024,25.53406]
[1779387085071,25.1,77661.87,68.6,0.4225,0.00024,25.53406]
[1779387085117,25.1,77661.87,68.6,0.4225,0.00024,25.53406]
[1779387085216,25.1,77662.28,68.6,0.42261,0.00024,25.53555]
[1779387085251,25.1,77662.28,68.6,0.42261,0.00024,25.53555]
[1779387085291,25.1,77662.28,68.6,0.42261,0.00024,25.53555]
[1779387085484,25.1,77662.28,68.6,0.42261,0.00024,25.53555]
[1779387085739,25.1,77662.28,68.6,0.42261,0.00024,25.53555]
[1779387085989,25.1,77662.28,68.6,0.42261,0.00024,25.53555]
[1779387086049,25.1,77644.35,68.6,0.41833,0.00024,25.47368]
[1779387086510,25.1,77644.35,68.6,0.41833,0.00024,25.47368]
[1779387086527,25.1,77644.35,68.6,0.41833,0.00024,25.47368]
[1779387086965,25.1,77644.35,68.6,0.41833,0.00024,25.47368]
[1779387086611,25.1,77612.47,68.6,0.41074,0.00024,25.35636]
[1779387087652,25.1,77612.47,68.6,0.41074,0.00024,25.35636]
[1779387087773,25.1,77612.47,68.6,0.41074,0.00024,25.35636]
[1779387087942,25.1,77612.47,68.6,0.41074,0.00024,25.35636]
[1779387088061,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088094,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088132,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088357,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088547,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088741,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088750,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088761,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088961,25.11,77599.57,68.6,0.40769,0.00024,25.30644]
[1779387088997,25.11,77594.77,68.6,0.40656,0.00024,25.28759]
[1779387091061,25.11,77604.51,68.6,0.40887,0.00024,25.32249]
[1779387091071,25.11,77604.51,68.6,0.40887,0.00024,25.32249]
[1779387092033,25.11,77610.87,68.6,0.41038,0.00024,25.3471]
[1779387092381,25.11,77610.87,68.6,0.41038,0.00024,25.3471]
[1779387092540,25.11,77610.87,68.6,0.41038,0.00024,25.3471]
[1779387092714,25.11,77610.87,68.6,0.41038,0.00024,25.3471]
[1779387093201,25.11,77611.44,68.6,0.41052,0.00024,25.34931]
[1779387093959,25.11,77599.4,68.6,0.40766,0.00024,25.30253]
[1779387094520,25.11,77599.4,68.6,0.40766,0.00024,25.30253]
[1779387094765,25.11,77599.4,68.6,0.40766,0.00024,25.30253]
[1779387095247,25.11,77597.7,68.6,0.40726,0.00024,25.29582]
[1779387095632,25.11,77605.09,68.6,0.40901,0.00024,25.32483]
[1779387096081,25.11,77605.09,68.6,0.40901,0.00024,25.32483]
[1779387096245,25.11,77605.09,68.6,0.40901,0.00024,25.32483]
[1779387096547,25.11,77605.09,68.6,0.40901,0.00024,25.32483]
[1779387096799,25.11,77605.09,68.6,0.40901,0.00024,25.32483]
[1779387097017,25.11,77613.2,68.6,0.41094,0.00024,25.35609]
[1779387097274,25.11,77613.2,68.6,0.41094,0.00024,25.35609]
[1779387097304,25.11,77619.7,68.6,0.41249,0.00024,25.3807]
[1779387099447,25.11,77620.45,68.6,0.41266,0.00024,25.38352]
[1779387099571,25.11,77620.45,68.6,0.41266,0.00024,25.38352]
[1779387099643,25.11,77620.45,68.6,0.41266,0.00024,25.38352]
[1779387099696,25.11,77620.45,68.6,0.41266,0.00024,25.38352]
[1779387099762,25.11,77623.71,68.6,0.41344,0.00024,25.3957]
[1779387100555,25.11,77623.71,68.6,0.41344,0.00024,25.3957]
[1779387100614,25.11,77623.71,68.6,0.41344,0.00024,25.3957]
[1779387101229,25.12,77626.18,68.6,0.41403,0.00024,25.40494]
[1779387101572,25.12,77626.18,68.6,0.41403,0.00024,25.40494]
[1779387103060,25.12,77625.26,68.6,0.41382,0.00024,25.40161]
[1779387103590,25.12,77625.1,68.6,0.41379,0.00024,25.40109]
[1779387103601,25.12,77625.1,68.6,0.41379,0.00024,25.40109]
[1779387103640,25.12,77625.1,68.6,0.41379,0.00024,25.40109]
[1779387104019,25.12,77625.1,68.6,0.41379,0.00024,25.40109]
[1779387104039,25.12,77625.1,68.6,0.41379,0.00024,25.40109]
[1779387104051,25.12,77625.1,68.6,0.41379,0.00024,25.40109]
[1779387104301,25.12,77631.03,68.6,0.4152,0.00024,25.42298]
[1779387104834,25.12,77637.94,68.6,0.41685,0.00024,25.44806]
[1779387105734,25.12,77637.94,68.6,0.41685,0.00024,25.44806]
[1779387108153,25.12,77639.8,68.6,0.41731,0.00024,25.45486]
[1779387108156,25.12,77639.8,68.6,0.41731,0.00024,25.45486]
[1779387114323,25.13,77640.51,68.6,0.4175,0.00024,25.45773]
[1779387116211,25.13,77640.63,68.6,0.41753,0.00024,25.4582]
[1779387120137,25.14,77640.68,68.6,0.41756,0.00024,25.45859]
[1779387120150,25.14,77640.68,68.6,0.41756,0.00024,25.45859]
[1779387123546,25.14,77645.53,68.6,0.41873,0.00024,25.47589]
[1779387123771,25.14,77645.53,68.6,0.41873,0.00024,25.47589]
[1779387125701,25.14,77640.77,68.6,0.4176,0.00024,25.45914]
[1779387126408,25.14,77630.12,68.6,0.41507,0.00024,25.42085]
[1779387129557,25.15,77629.15,68.6,0.41485,0.00024,25.41745]
[1779387129641,25.15,77629.15,68.6,0.41485,0.00024,25.41745]
[1779387129815,25.15,77629.15,68.6,0.41485,0.00024,25.41745]
[1779387130641,25.15,77630.48,68.6,0.41517,0.00024,25.42239]
[1779387136980,25.16,77627.9,68.6,0.41459,0.00024,25.41338]
[1779387141506,25.16,77626.86,68.6,0.41437,0.00024,25.40996]
[1779387142698,25.17,77627.26,68.6,0.41447,0.00024,25.41151]
[1779387142733,25.17,77633.83,68.6,0.41604,0.00024,25.43552]
[1779387143241,25.17,77633.83,68.6,0.41604,0.00024,25.43552]
[1779387143244,25.17,77633.83,68.6,0.41604,0.00024,25.43552]
[1779387143463,25.17,77633.83,68.6,0.41604,0.00024,25.43552]
[1779387143527,25.17,77643.1,68.6,0.41825,0.00024,25.46869]
[1779387144292,25.17,77643.1,68.6,0.41825,0.00024,25.46869]
[1779387145188,25.17,77646.47,68.6,0.41905,0.00024,25.48059]
[1779387145204,25.17,77646.47,68.6,0.41905,0.00024,25.48059]
[1779387145255,25.17,77646.47,68.6,0.41905,0.00024,25.48059]
[1779387147553,25.17,77634.55,68.6,0.41623,0.00024,25.43838]
[1779387152589,25.18,77640.82,68.6,0.41773,0.00024,25.4575]
[1779387153286,25.18,77640.82,68.6,0.41773,0.00024,25.4575]
[1779387155831,25.18,77644.58,68.6,0.41863,0.00024,25.47088]
[1779387155903,25.18,77644.58,68.6,0.41863,0.00024,25.47088]
[1779387156736,25.18,77645.65,68.6,0.41889,0.00024,25.47468]
[1779387156892,25.18,77645.65,68.6,0.41889,0.00024,25.47468]
[1779387156933,25.18,77645.65,68.6,0.41889,0.00024,25.47468]
[1779387157080,25.18,77645.65,68.6,0.41889,0.00024,25.47468]
[1779387157171,25.18,77647.36,68.6,0.4193,0.00024,25.4807]
[1779387157685,25.18,77661.66,68.6,0.42271,0.00024,25.5297]
[1779387158679,25.18,77661.66,68.6,0.42271,0.00024,25.5297]
[1779387159333,25.18,77663.83,68.6,0.42323,0.00024,25.53701]
[1779387159922,25.18,77663.83,68.6,0.42323,0.00024,25.53701]
[1779387159929,25.18,77663.83,68.6,0.42323,0.00024,25.53701]
[1779387159994,25.18,77663.83,68.6,0.42323,0.00024,25.53701]
[1779387160040,25.18,77663.83,68.6,0.42323,0.00024,25.53701]
[1779387160052,25.18,77663.83,68.6,0.42323,0.00024,25.53701]
[1779387160187,25.19,77665.29,68.6,0.42358,0.00024,25.54192]
[1779387161136,25.19,77677.19,68.6,0.42642,0.00024,25.58086]
[1779387162509,25.19,77676.64,68.6,0.42629,0.00024,25.57909]
[1779387163262,25.19,77676.95,68.6,0.42636,0.00024,25.58008]
[1779387164926,25.18,77677.66,68.6,0.42653,0.00024,25.58235]
[1779387167027,25.18,77677.97,68.6,0.4266,0.00024,25.58332]
[1779387167118,25.18,77678.09,68.6,0.42663,0.00024,25.5837]
[1779387169282,25.18,77675.91,68.6,0.42611,0.00024,25.57672]
[1779387169515,25.18,77675.91,68.6,0.42611,0.00024,25.57672]
[1779387170149,25.18,77675.91,68.6,0.42611,0.00024,25.57672]
[1779387170569,25.19,77675.43,68.6,0.426,0.00024,25.57522]
[1779387171341,25.19,77674.5,68.6,0.42578,0.00024,25.57225]
[1779387171581,25.19,77674.5,68.6,0.42578,0.00024,25.57225]
[1779387171734,25.19,77673.07,68.6,0.42545,0.00024,25.56766]
[1779387176769,25.19,77669.46,68.6,0.4246,0.00024,25.55606]
[1779387178467,25.19,77669.43,68.6,0.4246,0.00024,25.556]
[1779387183820,25.2,77668.46,68.6,0.42439,0.00024,25.55305]
[1779387184260,25.2,77668.46,68.6,0.42439,0.00024,25.55305]
[1779387187473,25.2,77662.37,68.6,0.42295,0.00024,25.53297]
[1779387194253,25.21,77660.54,68.6,0.42254,0.00024,25.5272]
[1779387199930,25.22,77653.5,68.6,0.42088,0.00024,25.50356]
[1779387204645,25.22,77650.52,68.6,0.42019,0.00024,25.49346]
[1779387204668,25.22,77650.52,68.6,0.42019,0.00024,25.49346]
[1779387204683,25.22,77650.52,68.6,0.42019,0.00024,25.49346]
[1779387204874,25.22,77650.52,68.6,0.42019,0.00024,25.49346]
[1779387205021,25.22,77650.52,68.6,0.42019,0.00024,25.49346]
[1779387207986,25.22,77639.81,68.6,0.41765,0.00024,25.45611]
[1779387211234,25.23,77640.26,68.6,0.41776,0.00024,25.45424]
[1779387216998,25.23,77644.82,68.6,0.41885,0.00024,25.47047]
[1779387217321,25.23,77645.47,68.6,0.41901,0.00024,25.47277]
[1779387218357,25.23,77647.62,68.6,0.41952,0.00024,25.48029]
[1779387218549,25.23,77647.62,68.6,0.41952,0.00024,25.48029]
[1779387219063,25.23,77655.14,68.6,0.42131,0.00024,25.50619]
[1779387219280,25.23,77655.14,68.6,0.42131,0.00024,25.50619]
[1779387219332,25.23,77655.14,68.6,0.42131,0.00024,25.50619]
[1779387223485,25.24,77659.51,68.6,0.42236,0.00024,25.52114]
[1779387223551,25.24,77659.51,68.6,0.42236,0.00024,25.52114]
[1779387225660,25.24,77665.74,68.6,0.42385,0.00024,25.54202]
[1779387225661,25.24,77665.74,68.6,0.42385,0.00024,25.54202]
[1779387230157,25.24,77662.16,68.6,0.42302,0.00024,25.53033]
[1779387235180,25.25,77659.0,68.6,0.42229,0.00024,25.52002]
[1779387237475,25.25,77659.25,68.6,0.42235,0.00024,25.52096]
[1779387239046,25.25,77658.61,68.6,0.42221,0.00024,25.51885]
[1779387242288,25.26,77660.24,68.6,0.4226,0.00024,25.52444]
[1779387246843,25.26,77653.8,68.6,0.42108,0.00024,25.50282]
[1779387250150,25.26,77649.93,68.6,0.42018,0.00024,25.4897]
[1779387251684,25.26,77650.62,68.6,0.42035,0.00024,25.49214]
[1779387251846,25.26,77650.62,68.6,0.42035,0.00024,25.49214]
[1779387252134,25.26,77650.62,68.6,0.42035,0.00024,25.49214]
[1779387252559,25.26,77649.97,68.6,0.42019,0.00024,25.48993]
[1779387252656,25.26,77649.97,68.6,0.42019,0.00024,25.48993]
[1779387254317,25.27,77635.27,68.6,0.41671,0.00024,25.43841]
[1779387256940,25.27,77633.94,68.6,0.4164,0.00024,25.43369]
[1779387256976,25.27,77633.94,68.6,0.4164,0.00024,25.43369]
[1779387258819,25.27,77636.75,68.6,0.41707,0.00024,25.44382]
[1779387260998,25.27,77638.66,68.6,0.41753,0.00024,25.45068]
[1779387264604,25.27,77633.5,68.6,0.41632,0.00024,25.43244]
[1779387264834,25.27,77633.5,68.6,0.41632,0.00024,25.43244]
[1779387267761,25.28,77627.3,68.6,0.41486,0.00024,25.41016]
[1779387272795,25.28,77627.63,68.6,0.41495,0.00024,25.40805]
[1779387276025,25.29,77632.34,68.6,0.41608,0.00024,25.42526]
[1779387279564,25.29,77629.21,68.6,0.41535,0.00024,25.41417]
[1779387285537,25.3,77630.83,68.6,0.41576,0.00024,25.42042]
[1779387290572,25.3,77630.06,68.6,0.4156,0.00024,25.41792]
[1779387295607,25.31,77631.77,68.6,0.41603,0.00024,25.42437]
[1779387300643,25.31,77635.05,68.6,0.41682,0.00024,25.4364]
[1779387302324,25.32,77636.53,68.6,0.41718,0.00024,25.44171]
[1779387302345,25.32,77636.53,68.6,0.41718,0.00024,25.44171]
[1779387302361,25.32,77636.53,68.6,0.41718,0.00024,25.44171]
[1779387303481,25.32,77638.67,68.6,0.41769,0.00024,25.44934]
[1779387304319,25.32,77640.09,68.6,0.41803,0.00024,25.45439]
[1779387305658,25.32,77641.62,68.6,0.41839,0.00024,25.45981]
[1779387306400,25.32,77646.2,68.6,0.41948,0.00024,25.47581]
[1779387307333,25.32,77648.02,68.6,0.41991,0.00024,25.48213]
[1779387307383,25.32,77648.02,68.6,0.41991,0.00024,25.48213]
[1779387307394,25.32,77648.02,68.6,0.41991,0.00024,25.48213]
[1779387308738,25.32,77645.8,68.6,0.41939,0.00024,25.47448]
[1779387309071,25.32,77645.8,68.6,0.41939,0.00024,25.47448]
[1779387309160,25.32,77645.8,68.6,0.41939,0.00024,25.47448]
[1779387310458,25.32,77635.42,68.6,0.41694,0.00024,25.43807]
[1779387315748,25.33,77630.85,68.6,0.41588,0.00024,25.42206]
[1779387320783,25.33,77629.66,68.6,0.41562,0.00024,25.41806]
[1779387322253,25.33,77629.66,68.6,0.41562,0.00024,25.41806]
[1779387322255,25.33,77629.66,68.6,0.41562,0.00024,25.41806]
[1779387322444,25.34,77629.4,68.6,0.41556,0.00024,25.41717]
[1779387324642,25.34,77628.57,68.6,0.41538,0.00024,25.41429]
[1779387324662,25.34,77628.57,68.6,0.41538,0.00024,25.41429]
[1779387326440,25.34,77630.34,68.6,0.4158,0.00024,25.42078]
[1779387326468,25.34,77630.34,68.6,0.4158,0.00024,25.42078]
[1779387327620,25.34,77627.87,68.6,0.41522,0.00024,25.41192]
[1779387327628,25.34,77627.87,68.6,0.41522,0.00024,25.41192]
[1779387328507,25.34,77622.38,68.6,0.41393,0.00024,25.39196]
[1779387328510,25.34,77622.38,68.6,0.41393,0.00024,25.39196]
[1779387328615,25.34,77622.38,68.6,0.41393,0.00024,25.39196]
[1779387328659,25.34,77622.38,68.6,0.41393,0.00024,25.39196]
[1779387328674,25.34,77622.38,68.6,0.41393,0.00024,25.39196]
[1779387328841,25.34,77617.8,68.6,0.41286,0.00024,25.37513]
[1779387329642,25.34,77617.8,68.6,0.41286,0.00024,25.37513]
[1779387330088,25.34,77617.8,68.6,0.41286,0.00024,25.37513]
[1779387331589,25.34,77608.55,68.6,0.41068,0.00024,25.34043]
[1779387333717,25.34,77612.32,68.6,0.41155,0.00024,25.35108]
[1779387334990,25.34,77611.13,68.6,0.41127,0.00024,25.34661]
[1779387337159,25.34,77604.07,68.6,0.40961,0.00024,25.3198]
[1779387338912,25.34,77596.25,68.6,0.40777,0.00024,25.28952]
[1779387342293,25.34,77596.14,68.6,0.40774,0.00024,25.28899]
[1779387342573,25.34,77596.26,68.6,0.40776,0.00024,25.2894]
[1779387342868,25.34,77596.26,68.6,0.40776,0.00024,25.2894]
[1779387344130,25.34,77592.98,68.6,0.40699,0.00024,25.27651]
[1779387345959,25.34,77593.14,68.6,0.40702,0.00024,25.27702]
[1779387351994,25.33,77595.62,68.6,0.40758,0.00024,25.28641]
[1779387353181,25.33,77595.89,68.6,0.40764,0.00024,25.28746]
[1779387353184,25.33,77595.89,68.6,0.40764,0.00024,25.28746]
[1779387356325,25.33,77594.82,68.6,0.40738,0.00024,25.28321]
[1779387362118,25.33,77600.33,68.6,0.40867,0.00024,25.30451]
[1779387366823,25.33,77597.33,68.6,0.40796,0.00024,25.29281]
[1779387372146,25.33,77594.16,68.6,0.40721,0.00024,25.28037]
[1779387377181,25.33,77590.85,68.6,0.40643,0.00024,25.26735]
[1779387382216,25.33,77593.85,68.6,0.40714,0.00024,25.27915]
[1779387386505,25.33,77593.35,68.6,0.40702,0.00024,25.27716]
[1779387389355,25.33,77594.33,68.6,0.40725,0.00024,25.28103]
[1779387390886,25.33,77592.1,68.6,0.40673,0.00024,25.27232]
[1779387392581,25.33,77591.06,68.6,0.40647,0.00024,25.26459]
[1779387393294,25.33,77584.15,68.6,0.40485,0.00023,25.23708]
[1779387393461,25.33,77584.15,68.6,0.40485,0.00023,25.23708]
[1779387393471,25.33,77584.15,68.6,0.40485,0.00023,25.23708]
[1779387394358,25.33,77584.15,68.6,0.40485,0.00023,25.23708]
[1779387394383,25.33,77581.74,68.6,0.40428,0.00023,25.22739]
[1779387395256,25.33,77581.74,68.6,0.40428,0.00023,25.22739]
[1779387395289,25.33,77581.74,68.6,0.40428,0.00023,25.22739]
[1779387396250,25.33,77579.9,68.6,0.40385,0.00023,25.21998]
[1779387398743,25.33,77579.1,68.6,0.40367,0.00023,25.21678]
[1779387404371,25.33,77580.14,68.6,0.40391,0.00023,25.22107]
[1779387409085,25.33,77580.26,68.6,0.40395,0.00023,25.22164]
[1779387411522,25.33,77580.64,68.6,0.40404,0.00023,25.22321]
[1779387411530,25.33,77580.64,68.6,0.40404,0.00023,25.22321]
[1779387412427,25.33,77573.03,68.6,0.40226,0.00023,25.19226]
[1779387413866,25.33,77573.03,68.6,0.40226,0.00023,25.19226]
[1779387415570,25.33,77572.22,68.6,0.40207,0.00023,25.18895]
[1779387416912,25.33,77571.81,68.6,0.40197,0.00023,25.18726]
[1779387421538,25.33,77572.35,68.6,0.4021,0.00023,25.18944]
[1779387422052,25.33,77572.35,68.6,0.4021,0.00023,25.18944]
[1779387422076,25.33,77572.35,68.6,0.4021,0.00023,25.18944]
[1779387422437,25.33,77573.2,68.6,0.40229,0.00023,25.19293]
[1779387422483,25.33,77573.2,68.6,0.40229,0.00023,25.19293]
[1779387422496,25.33,77573.2,68.6,0.40229,0.00023,25.19293]
[1779387422763,25.33,77573.2,68.6,0.40229,0.00023,25.19293]
[1779387423073,25.33,77573.2,68.6,0.40229,0.00023,25.19293]
[1779387423460,25.33,77571.49,68.6,0.40189,0.00023,25.18589]
[1779387423535,25.33,77571.49,68.6,0.40189,0.00023,25.18589]
[1779387425943,25.33,77568.58,68.6,0.40121,0.00023,25.17385]
[1779387430506,25.33,77567.09,68.6,0.40086,0.00023,25.16761]
[1779387432434,25.33,77567.58,68.6,0.40097,0.00023,25.16964]
[1779387433432,25.33,77569.81,68.6,0.40149,0.00023,25.17887]
[1779387433437,25.33,77571.99,68.6,0.402,0.00023,25.18786]
[1779387438012,25.33,77576.81,68.6,0.40313,0.00023,25.20756]
[1779387440310,25.33,77578.61,68.6,0.40356,0.00023,25.21489]
[1779387442534,25.33,77579.27,68.6,0.40371,0.00023,25.21759]
[1779387443704,25.33,77579.9,68.6,0.40386,0.00023,25.22017]
[1779387443712,25.33,77579.9,68.6,0.40386,0.00023,25.22017]
[1779387444397,25.33,77579.9,68.6,0.40386,0.00023,25.22017]
[1779387444399,25.33,77579.9,68.6,0.40386,0.00023,25.22017]
[1779387444427,25.33,77579.9,68.6,0.40386,0.00023,25.22017]
[1779387444489,25.33,77579.69,68.6,0.40381,0.00023,25.21934]
[1779387444874,25.33,77586.52,68.6,0.40542,0.00023,25.2468]
[1779387445735,25.33,77586.52,68.6,0.40542,0.00023,25.2468]
[1779387445972,25.33,77586.52,68.6,0.40542,0.00023,25.2468]
[1779387446362,25.33,77586.52,68.6,0.40542,0.00023,25.2468]
[1779387446746,25.33,77588.39,68.6,0.40586,0.00024,25.25423]
[1779387449799,25.33,77592.03,68.6,0.40671,0.00024,25.26859]
[1779387454936,25.33,77598.77,68.6,0.40828,0.00024,25.29119]
[1779387456782,25.33,77599.38,68.6,0.40842,0.00024,25.29356]
[1779387457200,25.33,77599.38,68.6,0.40842,0.00024,25.29356]
[1779387458614,25.33,77593.5,68.6,0.40703,0.00024,25.2706]
[1779387458718,25.33,77593.5,68.6,0.40703,0.00024,25.2706]
[1779387458774,25.33,77593.5,68.6,0.40703,0.00024,25.2706]
[1779387460064,25.33,77592.1,68.6,0.4067,0.00024,25.26507]
[1779387460286,25.33,77592.1,68.6,0.4067,0.00024,25.26507]
[1779387460949,25.33,77594.25,68.6,0.40721,0.00024,25.27351]
[1779387461571,25.33,77595.03,68.6,0.40739,0.00024,25.27655]
[1779387463917,25.33,77596.41,68.6,0.40771,0.00024,25.2819]
[1779387464815,25.33,77596.67,68.6,0.40777,0.00024,25.28289]
[1779387470003,25.32,77598.3,68.6,0.40815,0.00024,25.28911]
[1779387470056,25.32,77598.3,68.6,0.40815,0.00024,25.28911]
[1779387470084,25.32,77598.3,68.6,0.40815,0.00024,25.28911]
[1779387470149,25.32,77598.3,68.6,0.40815,0.00024,25.28911]
[1779387470852,25.32,77605.97,68.6,0.40995,0.00024,25.31868]
[1779387475887,25.33,77611.31,68.6,0.41122,0.00024,25.33902]
[1779387478259,25.33,77612.59,68.6,0.41152,0.00024,25.34385]
[1779387478290,25.33,77612.59,68.6,0.41152,0.00024,25.34385]
[1779387479549,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387479993,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387480028,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387480047,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387480333,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387480342,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387480393,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387480409,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387480438,25.33,77619.55,68.6,0.41316,0.00024,25.36982]
[1779387480434,25.33,77623.42,68.6,0.41408,0.00024,25.38407]
[1779387480646,25.33,77623.42,68.6,0.41408,0.00024,25.38407]
[1779387480778,25.33,77623.42,68.6,0.41408,0.00024,25.38407]
[1779387480986,25.33,77623.42,68.6,0.41408,0.00024,25.38407]
[1779387481009,25.33,77634.14,68.6,0.41661,0.00024,25.42285]
[1779387481549,25.33,77634.14,68.6,0.41661,0.00024,25.42285]
[1779387481869,25.33,77634.14,68.6,0.41661,0.00024,25.42285]
[1779387482163,25.33,77634.14,68.6,0.41661,0.00024,25.42285]
[1779387482188,25.33,77634.14,68.6,0.41661,0.00024,25.42285]
[1779387482657,25.33,77635.4,68.6,0.41691,0.00024,25.42738]
[1779387482845,25.33,77635.4,68.6,0.41691,0.00024,25.42738]
[1779387482936,25.33,77645.81,68.6,0.41937,0.00024,25.464]
[1779387484210,25.33,77645.81,68.6,0.41937,0.00024,25.464]
[1779387484226,25.33,77645.81,68.6,0.41937,0.00024,25.464]
[1779387484399,25.33,77645.81,68.6,0.41937,0.00024,25.464]
[1779387485232,25.33,77648.64,68.6,0.42005,0.00024,25.4738]
[1779387485271,25.33,77648.64,68.6,0.42005,0.00024,25.4738]
[1779387488437,25.33,77654.03,68.6,0.42133,0.00024,25.49229]
[1779387491020,25.33,77659.94,68.6,0.42274,0.00024,25.51229]
[1779387491028,25.33,77659.94,68.6,0.42274,0.00024,25.51229]
[1779387492408,25.33,77665.29,68.6,0.42401,0.00024,25.53006]
[1779387493036,25.33,77666.59,68.6,0.42432,0.00024,25.53438]
[1779387493233,25.33,77666.59,68.6,0.42432,0.00024,25.53438]
[1779387493252,25.33,77666.59,68.6,0.42432,0.00024,25.53438]
[1779387493350,25.33,77666.59,68.6,0.42432,0.00024,25.53438]
[1779387493450,25.33,77666.59,68.6,0.42432,0.00024,25.53438]
[1779387493475,25.33,77666.96,68.6,0.42441,0.00024,25.53565]
[1779387494008,25.33,77666.96,68.6,0.42441,0.00024,25.53565]
[1779387494184,25.33,77666.96,68.6,0.42441,0.00024,25.53565]
[1779387494453,25.33,77681.3,68.6,0.42782,0.00024,25.5817]
[1779387495450,25.33,77681.3,68.6,0.42782,0.00024,25.5817]
[1779387495460,25.33,77681.3,68.6,0.42782,0.00024,25.5817]
[1779387495475,25.33,77681.3,68.6,0.42782,0.00024,25.5817]
[1779387495489,25.33,77688.16,68.6,0.42944,0.00024,25.60305]
[1779387497177,25.33,77693.51,68.6,0.43071,0.00024,25.6194]
[1779387497252,25.33,77693.51,68.6,0.43071,0.00024,25.6194]
[1779387499576,25.33,77702.35,68.6,0.43282,0.00024,25.64588]
[1779387499787,25.33,77702.35,68.6,0.43282,0.00024,25.64588]
[1779387499879,25.33,77702.35,68.6,0.43282,0.00024,25.64588]
[1779387500285,25.33,77702.35,68.6,0.43282,0.00024,25.64588]
[1779387500361,25.33,77710.18,68.6,0.43468,0.00024,25.66875]
[1779387501002,25.33,77710.18,68.6,0.43468,0.00024,25.66875]
[1779387501077,25.33,77710.18,68.6,0.43468,0.00024,25.66875]
[1779387501118,25.33,77710.18,68.6,0.43468,0.00024,25.66875]
[1779387501263,25.33,77710.18,68.6,0.43468,0.00024,25.66875]
[1779387501485,25.33,77710.18,68.6,0.43468,0.00024,25.66875]
[1779387501506,25.33,77716.03,68.6,0.43607,0.00024,25.68547]
[1779387501618,25.33,77716.03,68.6,0.43607,0.00024,25.68547]
[1779387502068,25.33,77716.03,68.6,0.43607,0.00024,25.68547]
[1779387502143,25.33,77716.03,68.6,0.43607,0.00024,25.68547]
[1779387502173,25.33,77723.46,68.6,0.43785,0.00024,25.70629]
[1779387502852,25.33,77723.46,68.6,0.43785,0.00024,25.70629]
[1779387503112,25.33,77723.46,68.6,0.43785,0.00024,25.70629]
[1779387503218,25.33,77723.46,68.6,0.43785,0.00024,25.70629]
[1779387505472,25.33,77719.59,68.6,0.43693,0.00024,25.69558]
[1779387506785,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387506847,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387506862,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387506931,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387506945,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387507033,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387507107,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387507251,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387507252,25.34,77718.66,68.6,0.43672,0.00024,25.69303]
[1779387507525,25.34,77720.07,68.6,0.43705,0.00024,25.69701]
[1779387507975,25.34,77720.07,68.6,0.43705,0.00024,25.69701]
[1779387508041,25.34,77720.07,68.6,0.43705,0.00024,25.69701]
[1779387508078,25.34,77720.07,68.6,0.43705,0.00024,25.69701]
[1779387508214,25.34,77720.07,68.6,0.43705,0.00024,25.69701]
[1779387508239,25.34,77735.28,68.6,0.44068,0.00024,25.73847]
[1779387509018,25.34,77735.28,68.6,0.44068,0.00024,25.73847]
[1779387509039,25.34,77735.28,68.6,0.44068,0.00024,25.73847]
[1779387509045,25.34,77735.28,68.6,0.44068,0.00024,25.73847]
[1779387509232,25.34,77735.28,68.6,0.44068,0.00024,25.73847]
[1779387509271,25.34,77735.28,68.6,0.44068,0.00024,25.73847]
[1779387509334,25.34,77735.28,68.6,0.44068,0.00024,25.73847]
[1779387509558,25.34,77734.02,68.6,0.44039,0.00024,25.73513]
[1779387509630,25.34,77734.02,68.6,0.44039,0.00024,25.73513]
[1779387509898,25.34,77734.02,68.6,0.44039,0.00024,25.73513]
[1779387509925,25.34,77734.02,68.6,0.44039,0.00024,25.73513]
[1779387510007,25.34,77734.02,68.6,0.44039,0.00024,25.73513]
[1779387510068,25.34,77734.02,68.6,0.44039,0.00024,25.73513]
[1779387510353,25.34,77734.02,68.6,0.44039,0.00024,25.73513]
[1779387510459,25.34,77757.2,68.6,0.44592,0.00024,25.79447]
[1779387510536,25.34,77757.2,68.6,0.44592,0.00024,25.79447]
[1779387510704,25.34,77757.2,68.6,0.44592,0.00024,25.79447]
[1779387511280,25.34,77757.2,68.6,0.44592,0.00024,25.79447]
[1779387511331,25.34,77765.02,68.6,0.44778,0.00024,25.80981]
[1779387513042,25.34,77766.83,68.6,0.44822,0.00024,25.8141]
[1779387513059,25.34,77766.83,68.6,0.44822,0.00024,25.8141]
[1779387513331,25.34,77766.83,68.6,0.44822,0.00024,25.8141]
[1779387513403,25.34,77766.83,68.6,0.44822,0.00024,25.8141]
[1779387513495,25.34,77766.83,68.6,0.44822,0.00024,25.8141]
[1779387513618,25.34,77765.66,68.6,0.44794,0.00024,25.81132]
[1779387513754,25.34,77765.66,68.6,0.44794,0.00024,25.81132]
[1779387514038,25.34,77765.66,68.6,0.44794,0.00024,25.81132]
[1779387514109,25.34,77765.66,68.6,0.44794,0.00024,25.81132]
[1779387514148,25.34,77765.66,68.6,0.44794,0.00024,25.81132]
[1779387514198,25.34,77765.66,68.6,0.44794,0.00024,25.81132]
[1779387514268,25.34,77759.11,68.6,0.44637,0.00024,25.79556]
[1779387514686,25.34,77759.11,68.6,0.44637,0.00024,25.79556]
[1779387515290,25.34,77759.11,68.6,0.44637,0.00024,25.79556]
[1779387515295,25.34,77751.15,68.6,0.44446,0.00024,25.77587]
[1779387517311,25.34,77748.89,68.6,0.44393,0.00024,25.77022]
[1779387518117,25.34,77747.03,68.6,0.44349,0.00024,25.76555]
[1779387519325,25.34,77747.73,68.6,0.44366,0.00024,25.76736]
[1779387525262,25.35,77742.24,68.6,0.44237,0.00024,25.75349]
[1779387530297,25.36,77743.03,68.6,0.44257,0.00024,25.75561]
[1779387533230,25.36,77743.11,68.6,0.44259,0.00024,25.75582]
[1779387533272,25.36,77743.11,68.6,0.44259,0.00024,25.75582]
[1779387533276,25.36,77743.11,68.6,0.44259,0.00024,25.75582]
[1779387535332,25.36,77732.01,68.6,0.43994,0.00024,25.72667]
[1779387540368,25.36,77729.95,68.6,0.43946,0.00024,25.72123]
[1779387545404,25.37,77732.45,68.6,0.44008,0.00024,25.7281]
[1779387547586,25.37,77732.01,68.6,0.43998,0.00024,25.72698]
[1779387547661,25.37,77732.01,68.6,0.43998,0.00024,25.72698]
[1779387547876,25.37,77732.01,68.6,0.43998,0.00024,25.72698]
[1779387547888,25.37,77732.01,68.6,0.43998,0.00024,25.72698]
[1779387548425,25.37,77738.41,68.6,0.44151,0.00024,25.74397]
[1779387548663,25.37,77738.41,68.6,0.44151,0.00024,25.74397]
[1779387548754,25.37,77738.41,68.6,0.44151,0.00024,25.74397]
[1779387548796,25.37,77738.41,68.6,0.44151,0.00024,25.74397]
[1779387548805,25.37,77738.41,68.6,0.44151,0.00024,25.74397]
[1779387548832,25.37,77738.41,68.6,0.44151,0.00024,25.74397]
[1779387548858,25.37,77738.41,68.6,0.44151,0.00024,25.74397]
[1779387550642,25.37,77735.57,68.6,0.44083,0.00024,25.73653]
[1779387550764,25.37,77735.57,68.6,0.44083,0.00024,25.73653]
[1779387551446,25.37,77742.1,68.6,0.44239,0.00024,25.75365]
[1779387556486,25.37,77741.03,68.6,0.44214,0.00024,25.75089]
[1779387558978,25.37,77740.26,68.6,0.44196,0.00024,25.74889]
[1779387559018,25.37,77740.26,68.6,0.44196,0.00024,25.74889]
[1779387561278,25.38,77737.24,68.6,0.44124,0.00024,25.74107]
[1779387561350,25.38,77737.24,68.6,0.44124,0.00024,25.74107]
[1779387561417,25.38,77737.24,68.6,0.44124,0.00024,25.74107]
[1779387561436,25.38,77737.24,68.6,0.44124,0.00024,25.74107]
[1779387563535,25.38,77745.43,68.6,0.4432,0.00024,25.76234]
[1779387566019,25.38,77745.42,68.6,0.4432,0.00024,25.76231]
[1779387570098,25.38,77743.94,68.6,0.44285,0.00024,25.75851]
[1779387572559,25.38,77744.32,68.6,0.44293,0.00024,25.75592]
[1779387573607,25.38,77753.0,68.6,0.445,0.00024,25.77783]
[1779387576161,25.38,77753.14,68.6,0.44503,0.00024,25.77816]
[1779387576193,25.38,77753.14,68.6,0.44503,0.00024,25.77816]
[1779387576300,25.38,77753.14,68.6,0.44503,0.00024,25.77816]
[1779387577031,25.38,77753.75,68.6,0.44517,0.00024,25.77967]
[1779387577057,25.38,77753.75,68.6,0.44517,0.00024,25.77967]
[1779387577119,25.38,77753.75,68.6,0.44517,0.00024,25.77967]
[1779387577249,25.38,77753.75,68.6,0.44517,0.00024,25.77967]
[1779387578264,25.38,77750.93,68.6,0.4445,0.00024,25.77263]
[1779387581491,25.38,77751.41,68.6,0.44461,0.00024,25.7738]
[1779387582055,25.37,77751.92,68.6,0.44473,0.00024,25.77507]
[1779387585691,25.37,77758.13,68.6,0.44621,0.00024,25.79034]
[1779387590339,25.37,77759.58,68.6,0.44655,0.00024,25.79384]
[1779387590503,25.37,77759.58,68.6,0.44655,0.00024,25.79384]
[1779387590512,25.37,77759.58,68.6,0.44655,0.00024,25.79384]
[1779387591739,25.37,77755.54,68.6,0.44559,0.00024,25.78395]
[1779387591960,25.37,77755.54,68.6,0.44559,0.00024,25.78395]
[1779387592298,25.37,77755.54,68.6,0.44559,0.00024,25.78395]
[1779387594360,25.37,77754.44,68.6,0.44532,0.00024,25.78121]
[1779387597236,25.37,77753.05,68.6,0.44498,0.00024,25.77773]
[1779387602810,25.36,77756.16,68.6,0.44572,0.00024,25.78535]
[1779387605115,25.36,77755.89,68.6,0.44565,0.00024,25.78468]
[1779387606326,25.36,77755.82,68.6,0.44564,0.00024,25.7845]
[1779387609053,25.36,77754.28,68.6,0.44527,0.00024,25.78067]
[1779387614896,25.36,77751.92,68.6,0.44469,0.00024,25.77472]
[1779387619933,25.36,77752.71,68.6,0.44487,0.00024,25.77663]
[1779387621514,25.36,77752.71,68.6,0.44487,0.00024,25.77663]
[1779387621532,25.36,77752.71,68.6,0.44487,0.00024,25.77663]
[1779387621715,25.36,77752.56,68.6,0.44484,0.00024,25.77624]
[1779387623162,25.36,77747.02,68.6,0.44351,0.00024,25.76228]
[1779387627018,25.36,77749.11,68.6,0.44402,0.00024,25.76766]
[1779387628116,25.36,77748.3,68.6,0.44383,0.00024,25.7656]
[1779387629006,25.36,77744.74,68.6,0.44298,0.00024,25.75653]
[1779387629285,25.36,77744.74,68.6,0.44298,0.00024,25.75653]
[1779387629604,25.36,77744.74,68.6,0.44298,0.00024,25.75653]
[1779387629945,25.36,77741.26,68.6,0.44215,0.00024,25.74754]
[1779387629964,25.36,77741.26,68.6,0.44215,0.00024,25.74754]
[1779387630278,25.36,77741.26,68.6,0.44215,0.00024,25.74754]
[1779387631417,25.36,77738.31,68.6,0.44144,0.00024,25.73987]
[1779387638061,25.37,77736.82,68.6,0.44111,0.00024,25.73268]
[1779387643095,25.38,77736.46,68.6,0.44104,0.00024,25.73191]
[1779387645231,25.38,77736.47,68.6,0.44105,0.00024,25.73197]
[1779387645442,25.38,77736.47,68.6,0.44105,0.00024,25.73197]
[1779387648147,25.38,77730.66,68.6,0.43967,0.00024,25.7166]
[1779387653168,25.39,77730.32,68.6,0.43961,0.00024,25.71584]
[1779387658204,25.39,77728.46,68.6,0.43918,0.00024,25.71095]
[1779387663240,25.4,77731.72,68.6,0.43997,0.00024,25.71986]
[1779387668276,25.4,77732.12,68.6,0.44008,0.00024,25.72106]
[1779387673311,25.41,77732.93,68.6,0.44028,0.00024,25.72336]
[1779387679353,25.41,77732.79,68.6,0.44027,0.00024,25.72314]
[1779387684390,25.42,77733.61,68.6,0.44047,0.00024,25.72544]
[1779387689424,25.42,77730.99,68.6,0.43986,0.00024,25.71856]
[1779387690917,25.42,77731.26,68.6,0.43993,0.00024,25.7193]
[1779387691236,25.42,77731.26,68.6,0.43993,0.00024,25.7193]
[1779387691893,25.43,77736.54,68.6,0.44118,0.00024,25.72976]
[1779387691903,25.43,77736.54,68.6,0.44118,0.00024,25.72976]
[1779387692206,25.43,77736.54,68.6,0.44118,0.00024,25.72976]
[1779387692445,25.43,77744.8,68.6,0.44315,0.00024,25.75116]
[1779387694038,25.43,77747.29,68.6,0.44374,0.00024,25.75749]
[1779387697091,25.43,77743.01,68.6,0.44272,0.00024,25.74658]
[1779387697155,25.43,77743.01,68.6,0.44272,0.00024,25.74658]
[1779387697173,25.43,77743.01,68.6,0.44272,0.00024,25.74658]
[1779387697180,25.43,77743.01,68.6,0.44272,0.00024,25.74658]
[1779387699466,25.43,77737.36,68.6,0.44138,0.00024,25.73195]
[1779387703152,25.43,77736.44,68.6,0.44117,0.00024,25.72964]
[1779387708195,25.43,77738.25,68.6,0.4416,0.00024,25.73443]
[1779387708221,25.43,77738.25,68.6,0.4416,0.00024,25.73443]
[1779387708364,25.43,77738.25,68.6,0.4416,0.00024,25.73443]
[1779387708402,25.43,77738.25,68.6,0.4416,0.00024,25.73443]
[1779387708414,25.43,77738.25,68.6,0.4416,0.00024,25.73443]
[1779387708564,25.43,77731.58,68.6,0.44002,0.00024,25.71682]
[1779387709374,25.43,77731.58,68.6,0.44002,0.00024,25.71682]
[1779387713025,25.44,77727.66,68.6,0.43909,0.00024,25.70635]
[1779387713095,25.44,77727.66,68.6,0.43909,0.00024,25.70635]
[1779387713269,25.44,77727.66,68.6,0.43909,0.00024,25.70635]
[1779387713599,25.44,77734.96,68.6,0.44083,0.00024,25.72588]
[1779387714823,25.44,77736.23,68.6,0.44113,0.00024,25.72924]
[1779387718246,25.44,77738.93,68.6,0.44178,0.00024,25.73637]
[1779387718307,25.44,77738.93,68.6,0.44178,0.00024,25.73637]
[1779387718330,25.44,77738.93,68.6,0.44178,0.00024,25.73637]
[1779387719860,25.44,77741.04,68.6,0.44229,0.00024,25.74187]
[1779387721624,25.44,77741.83,68.6,0.44248,0.00024,25.74391]
[1779387721645,25.44,77741.83,68.6,0.44248,0.00024,25.74391]
[1779387721707,25.44,77741.83,68.6,0.44248,0.00024,25.74391]
[1779387721846,25.44,77743.58,68.6,0.44289,0.00024,25.74841]
[1779387721856,25.44,77743.58,68.6,0.44289,0.00024,25.74841]
[1779387721956,25.44,77743.58,68.6,0.44289,0.00024,25.74841]
[1779387722685,25.44,77743.58,68.6,0.44289,0.00024,25.74841]
[1779387726656,25.44,77743.23,68.6,0.44281,0.00024,25.74752]
[1779387726690,25.44,77743.23,68.6,0.44281,0.00024,25.74752]
[1779387726695,25.44,77743.23,68.6,0.44281,0.00024,25.74752]
[1779387726843,25.44,77743.68,68.6,0.44292,0.00024,25.74867]
[1779387730221,25.44,77746.1,68.6,0.44349,0.00024,25.75481]
[1779387730803,25.44,77744.11,68.6,0.44301,0.00024,25.74971]
[1779387732365,25.44,77741.31,68.6,0.44235,0.00024,25.74249]
[1779387732413,25.44,77741.31,68.6,0.44235,0.00024,25.74249]
[1779387732855,25.44,77737.91,68.6,0.44153,0.00024,25.73362]
[1779387738782,25.44,77734.17,68.6,0.44065,0.00024,25.72383]
[1779387744552,25.44,77734.16,68.6,0.44066,0.00024,25.72393]
[1779387744554,25.44,77734.16,68.6,0.44066,0.00024,25.72393]
[1779387744739,25.44,77734.16,68.6,0.44066,0.00024,25.72393]
[1779387744745,25.44,77734.16,68.6,0.44066,0.00024,25.72393]
[1779387744750,25.44,77734.16,68.6,0.44066,0.00024,25.72393]
[1779387745387,25.44,77734.27,68.6,0.44069,0.00024,25.72424]
[1779387746533,25.44,77745.52,68.6,0.44336,0.00024,25.75343]
[1779387748710,25.44,77747.55,68.6,0.44385,0.00024,25.75857]
[1779387757916,25.44,77748.2,68.6,0.44399,0.00024,25.75659]
[1779387761012,25.44,77747.99,68.6,0.44394,0.00024,25.75605]
[1779387762214,25.44,77746.8,68.6,0.44365,0.00024,25.75304]
[1779387762238,25.44,77746.8,68.6,0.44365,0.00024,25.75304]
[1779387763963,25.44,77748.41,68.6,0.44403,0.00024,25.75707]
[1779387767523,25.44,77746.14,68.6,0.44349,0.00024,25.7513]
[1779387769193,25.44,77745.81,68.6,0.4434,0.00024,25.75043]
[1779387769218,25.44,77745.81,68.6,0.4434,0.00024,25.75043]
[1779387769441,25.44,77745.81,68.6,0.4434,0.00024,25.75043]
[1779387771007,25.44,77738.49,68.6,0.44166,0.00024,25.73158]
[1779387776042,25.44,77735.15,68.6,0.44087,0.00024,25.7228]
[1779387784099,25.43,77734.41,68.6,0.44068,0.00024,25.72077]
[1779387785983,25.43,77734.42,68.6,0.44068,0.00024,25.72079]
[1779387790189,25.43,77734.32,68.6,0.44066,0.00024,25.72048]
[1779387790202,25.43,77734.32,68.6,0.44066,0.00024,25.72048]
[1779387790820,25.43,77734.5,68.6,0.4407,0.00024,25.72094]
[1779387791962,25.43,77738.44,68.6,0.44164,0.00024,25.73131]
[1779387797223,25.43,77742.17,68.6,0.44253,0.00024,25.74099]
[1779387797883,25.43,77742.17,68.6,0.44253,0.00024,25.74099]
[1779387800088,25.43,77741.73,68.6,0.44242,0.00024,25.73986]
[1779387800106,25.43,77741.73,68.6,0.44242,0.00024,25.73986]
[1779387800397,25.43,77741.73,68.6,0.44242,0.00024,25.73986]
[1779387801136,25.43,77736.79,68.6,0.44124,0.00024,25.72701]
[1779387803305,25.43,77731.3,68.6,0.43994,0.00024,25.71247]
[1779387803569,25.43,77731.3,68.6,0.43994,0.00024,25.71247]
[1779387803606,25.43,77731.3,68.6,0.43994,0.00024,25.71247]
[1779387803636,25.43,77731.3,68.6,0.43994,0.00024,25.71247]
[1779387803783,25.43,77731.3,68.6,0.43994,0.00024,25.71247]
[1779387804105,25.43,77730.27,68.6,0.4397,0.00024,25.70972]
[1779387804111,25.43,77730.27,68.6,0.4397,0.00024,25.70972]
[1779387804176,25.43,77730.27,68.6,0.4397,0.00024,25.70972]
[1779387804264,25.43,77730.27,68.6,0.4397,0.00024,25.70972]
[1779387804437,25.43,77730.27,68.6,0.4397,0.00024,25.70972]
[1779387804695,25.43,77719.6,68.6,0.43716,0.00024,25.6806]
[1779387804853,25.43,77719.6,68.6,0.43716,0.00024,25.6806]
[1779387805295,25.43,77719.6,68.6,0.43716,0.00024,25.6806]
[1779387808900,25.44,77716.88,68.6,0.43652,0.00024,25.6731]
[1779387809894,25.44,77716.14,68.6,0.43635,0.00024,25.67104]
[1779387813738,25.44,77716.53,68.6,0.43644,0.00024,25.66864]
[1779387813741,25.44,77716.53,68.6,0.43644,0.00024,25.66864]
[1779387814271,25.44,77719.18,68.6,0.43707,0.00024,25.67607]
[1779387814495,25.44,77719.18,68.6,0.43707,0.00024,25.67607]
[1779387815674,25.44,77723.25,68.6,0.43804,0.00024,25.68735]
[1779387815689,25.44,77730.37,68.6,0.43974,0.00024,25.70668]
[1779387816163,25.44,77730.37,68.6,0.43974,0.00024,25.70668]
[1779387818669,25.44,77735.3,68.6,0.44091,0.00024,25.71983]
[1779387818698,25.44,77735.3,68.6,0.44091,0.00024,25.71983]
[1779387818779,25.44,77735.3,68.6,0.44091,0.00024,25.71983]
[1779387822798,25.44,77740.71,68.6,0.4422,0.00024,25.73398]
[1779387822827,25.44,77740.71,68.6,0.4422,0.00024,25.73398]
[1779387822832,25.44,77740.71,68.6,0.4422,0.00024,25.73398]
[1779387822887,25.44,77743.06,68.6,0.44276,0.00024,25.74003]
[1779387822911,25.44,77743.06,68.6,0.44276,0.00024,25.74003]
[1779387823069,25.44,77743.06,68.6,0.44276,0.00024,25.74003]
[1779387826297,25.44,77751.37,68.6,0.44474,0.00024,25.76102]
[1779387826525,25.44,77751.37,68.6,0.44474,0.00024,25.76102]
[1779387828448,25.44,77758.51,68.6,0.44644,0.00024,25.77854]
[1779387831336,25.44,77760.11,68.6,0.44682,0.00024,25.78238]
[1779387835520,25.44,77761.23,68.6,0.44708,0.00024,25.78502]
[1779387835899,25.44,77760.85,68.6,0.44699,0.00024,25.7841]
[1779387837526,25.44,77757.37,68.6,0.44615,0.00024,25.77567]
[1779387839984,25.44,77756.25,68.6,0.44588,0.00024,25.7729]
[1779387841559,25.44,77756.26,68.6,0.44588,0.00024,25.77291]
[1779387843006,25.43,77760.69,68.6,0.44694,0.00024,25.78363]
[1779387843682,25.43,77760.69,68.6,0.44694,0.00024,25.78363]
[1779387843697,25.43,77760.69,68.6,0.44694,0.00024,25.78363]
[1779387849616,25.43,77764.86,68.6,0.44793,0.00024,25.79354]
[1779387850503,25.43,77764.86,68.6,0.44793,0.00024,25.79354]
[1779387852506,25.43,77764.89,68.6,0.44793,0.00024,25.7936]
[1779387852849,25.43,77764.89,68.6,0.44793,0.00024,25.7936]
[1779387852902,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387852993,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853029,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853031,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853073,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853100,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853226,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853289,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853597,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853616,25.43,77766.26,68.6,0.44826,0.00024,25.79683]
[1779387853652,25.43,77772.52,68.6,0.44975,0.00024,25.81139]
[1779387854134,25.43,77772.52,68.6,0.44975,0.00024,25.81139]
[1779387856869,25.43,77776.43,68.6,0.45069,0.00024,25.8203]
[1779387856870,25.43,77781.35,68.6,0.45186,0.00024,25.83133]
[1779387857648,25.43,77781.35,68.6,0.45186,0.00024,25.83133]
[1779387858326,25.43,77786.44,68.6,0.45308,0.00024,25.84249]
[1779387860626,25.43,77788.53,68.6,0.45358,0.00024,25.847]
[1779387860635,25.43,77788.53,68.6,0.45358,0.00024,25.847]
[1779387860993,25.43,77787.95,68.6,0.45344,0.00024,25.84574]
[1779387863380,25.43,77782.52,68.6,0.45213,0.00024,25.83386]
[1779387865737,25.43,77792.8,68.6,0.45459,0.00024,25.85602]
[1779387870772,25.43,77793.82,68.6,0.45483,0.00024,25.85813]
[1779387873363,25.43,77795.96,68.6,0.45533,0.00024,25.85905]
[1779387873411,25.43,77795.96,68.6,0.45533,0.00024,25.85905]
[1779387873598,25.43,77795.96,68.6,0.45533,0.00024,25.85905]
[1779387875344,25.42,77801.06,68.6,0.45655,0.00024,25.86953]
[1779387875374,25.42,77801.06,68.6,0.45655,0.00024,25.86953]
[1779387875390,25.42,77801.06,68.6,0.45655,0.00024,25.86953]
[1779387875564,25.42,77801.06,68.6,0.45655,0.00024,25.86953]
[1779387875884,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387875940,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387875947,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387876015,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387876075,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387876214,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387876267,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387876477,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387876614,25.42,77812.85,68.6,0.45937,0.00024,25.89287]
[1779387876814,25.42,77820.32,68.6,0.46115,0.00024,25.90699]
[1779387877368,25.42,77820.32,68.6,0.46115,0.00024,25.90699]
[1779387877725,25.42,77820.32,68.6,0.46115,0.00024,25.90699]
[1779387878248,25.42,77823.91,68.6,0.46201,0.00024,25.9136]
[1779387878376,25.42,77823.91,68.6,0.46201,0.00024,25.9136]
[1779387878868,25.42,77823.91,68.6,0.46201,0.00024,25.9136]
[1779387879204,25.42,77828.89,68.6,0.4632,0.00024,25.92257]
[1779387879215,25.42,77828.89,68.6,0.4632,0.00024,25.92257]
[1779387879689,25.42,77828.89,68.6,0.4632,0.00024,25.92257]
[1779387881450,25.42,77825.08,68.6,0.46229,0.00024,25.91573]
[1779387881529,25.42,77825.08,68.6,0.46229,0.00024,25.91573]
[1779387881614,25.42,77825.08,68.6,0.46229,0.00024,25.91573]
[1779387881701,25.42,77825.08,68.6,0.46229,0.00024,25.91573]
[1779387881711,25.42,77825.08,68.6,0.46229,0.00024,25.91573]
[1779387881784,25.42,77825.08,68.6,0.46229,0.00024,25.91573]
[1779387881787,25.42,77825.08,68.6,0.46229,0.00024,25.91573]
[1779387882154,25.42,77820.88,68.6,0.46129,0.00024,25.90804]
[1779387882410,25.42,77820.88,68.6,0.46129,0.00024,25.90804]
[1779387882412,25.42,77820.88,68.6,0.46129,0.00024,25.90804]
[1779387882452,25.42,77820.88,68.6,0.46129,0.00024,25.90804]
[1779387882858,25.42,77811.55,68.6,0.45905,0.00024,25.89037]
[1779387883230,25.42,77811.55,68.6,0.45905,0.00024,25.89037]
[1779387883946,25.43,77811.6,68.6,0.45907,0.00024,25.89048]
[1779387884040,25.43,77811.6,68.6,0.45907,0.00024,25.89048]
[1779387885868,25.43,77811.58,68.6,0.45907,0.00024,25.89045]
[1779387890914,25.43,77811.94,68.6,0.45916,0.00024,25.89119]
[1779387895077,25.43,77812.36,68.6,0.45926,0.00024,25.89201]
[1779387900984,25.44,77811.95,68.6,0.45917,0.00024,25.89129]
[1779387904384,25.44,77811.75,68.6,0.45913,0.00024,25.89093]
[1779387906217,25.44,77812.8,68.6,0.45938,0.00024,25.89298]
[1779387912062,25.45,77812.52,68.6,0.45933,0.00024,25.89251]
[1779387915565,25.45,77812.04,68.6,0.45922,0.00024,25.89161]
[1779387917097,25.45,77819.05,68.6,0.4609,0.00024,25.90493]
[1779387923139,25.45,77818.32,68.6,0.46073,0.00024,25.9036]
[1779387925317,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925341,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925394,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925394,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925402,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925579,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925697,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925822,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925849,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925948,25.45,77816.28,68.6,0.46024,0.00024,25.89977]
[1779387925924,25.45,77815.82,68.6,0.46013,0.00024,25.89891]
[1779387926030,25.45,77815.82,68.6,0.46013,0.00024,25.89891]
[1779387926279,25.45,77815.82,68.6,0.46013,0.00024,25.89891]
[1779387926529,25.45,77815.82,68.6,0.46013,0.00024,25.89891]
[1779387926531,25.45,77815.82,68.6,0.46013,0.00024,25.89891]
[1779387926638,25.45,77815.82,68.6,0.46013,0.00024,25.89891]
[1779387926779,25.45,77815.82,68.6,0.46013,0.00024,25.89891]
[1779387926814,25.45,77794.51,68.6,0.45504,0.00024,25.85644]
[1779387927138,25.45,77794.51,68.6,0.45504,0.00024,25.85644]
[1779387927634,25.45,77794.51,68.6,0.45504,0.00024,25.85644]
[1779387927644,25.45,77788.61,68.6,0.45363,0.00024,25.84395]
[1779387928029,25.45,77788.61,68.6,0.45363,0.00024,25.84395]
[1779387928317,25.45,77788.61,68.6,0.45363,0.00024,25.84395]
[1779387930053,25.45,77787.74,68.6,0.45343,0.00024,25.84209]
[1779387931320,25.45,77787.21,68.6,0.4533,0.00024,25.84095]
[1779387931517,25.45,77787.21,68.6,0.4533,0.00024,25.84095]
[1779387933297,25.45,77783.61,68.6,0.45243,0.00024,25.82958]
[1779387935643,25.46,77782.18,68.6,0.45209,0.00024,25.82644]
[1779387941265,25.46,77783.49,68.6,0.45241,0.00024,25.82934]
[1779387941977,25.46,77783.49,68.6,0.45241,0.00024,25.82934]
[1779387945538,25.46,77783.21,68.6,0.45234,0.00024,25.82874]
[1779387951336,25.46,77782.87,68.6,0.45227,0.00024,25.82802]
[1779387954596,25.46,77782.81,68.6,0.45225,0.00024,25.8279]
[1779387960402,25.46,77779.91,68.6,0.45156,0.00024,25.82151]
[1779387965437,25.46,77780.89,68.6,0.4518,0.00024,25.8237]
[1779387967474,25.46,77779.52,68.6,0.45147,0.00024,25.82066]
[1779387969829,25.46,77777.57,68.6,0.45101,0.00024,25.81631]
[1779387969893,25.46,77777.57,68.6,0.45101,0.00024,25.81631]
[1779387971757,25.46,77774.59,68.6,0.4503,0.00024,25.80958]
[1779387971774,25.46,77774.59,68.6,0.4503,0.00024,25.80958]
[1779387971993,25.46,77774.59,68.6,0.4503,0.00024,25.80958]
[1779387976048,25.46,77780.02,68.6,0.4516,0.00024,25.8218]
[1779387977060,25.46,77778.69,68.6,0.45128,0.00024,25.81883]
[1779387978319,25.46,77777.36,68.6,0.45096,0.00024,25.81586]
[1779387979770,25.46,77774.7,68.6,0.45033,0.00024,25.80985]
[1779387980701,25.46,77774.84,68.6,0.45036,0.00024,25.81016]
[1779387980912,25.46,77774.84,68.6,0.45036,0.00024,25.81016]
[1779387980984,25.46,77774.84,68.6,0.45036,0.00024,25.81016]
[1779387981730,25.46,77774.98,68.6,0.4504,0.00024,25.81048]
[1779387981762,25.46,77760.28,68.6,0.44689,0.00024,25.77612]
[1779387984406,25.46,77757.23,68.6,0.44616,0.00024,25.76872]
[1779387985222,25.46,77756.47,68.6,0.44598,0.00024,25.76685]
[1779387987812,25.46,77756.4,68.6,0.44596,0.00024,25.76666]
[1779387990670,25.46,77758.96,68.6,0.44657,0.00024,25.77283]
[1779387993931,25.46,77758.64,68.6,0.44648,0.00024,25.76846]
[1779387994698,25.46,77759.15,68.6,0.4466,0.00024,25.76968]
[1779387998476,25.45,77757.13,68.6,0.44611,0.00024,25.76473]
[1779388003704,25.45,77753.26,68.6,0.44518,0.00024,25.75517]
[1779388004813,25.45,77753.26,68.6,0.44518,0.00024,25.75517]
[1779388007736,25.45,77753.13,68.6,0.44515,0.00024,25.75482]
[1779388008058,25.45,77753.15,68.6,0.44515,0.00024,25.75486]
[1779388009002,25.45,77753.15,68.6,0.44515,0.00024,25.75486]
[1779388012092,25.45,77750.74,68.6,0.44457,0.00024,25.74885]
[1779388013438,25.45,77745.96,68.6,0.44343,0.00024,25.73682]
[1779388019816,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020151,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020166,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020184,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020414,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020488,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020513,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020860,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020914,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020923,25.45,77747.72,68.6,0.44385,0.00024,25.74126]
[1779388020936,25.45,77736.74,68.6,0.44124,0.00024,25.71301]
[1779388026868,25.45,77733.57,68.6,0.44049,0.00024,25.70472]
[1779388031092,25.45,77733.22,68.6,0.44042,0.00024,25.70388]
[1779388031230,25.45,77733.22,68.6,0.44042,0.00024,25.70388]
[1779388031415,25.45,77733.22,68.6,0.44042,0.00024,25.70388]
[1779388036938,25.45,77739.72,68.6,0.44196,0.00024,25.72093]
[1779388041974,25.45,77739.12,68.6,0.44181,0.00024,25.71931]
[1779388042514,25.45,77739.12,68.6,0.44181,0.00024,25.71931]
[1779388042629,25.45,77739.12,68.6,0.44181,0.00024,25.71931]
[1779388042832,25.45,77739.12,68.6,0.44181,0.00024,25.71931]
[1779388042876,25.45,77739.12,68.6,0.44181,0.00024,25.71931]
[1779388042981,25.45,77726.87,68.6,0.4389,0.00024,25.68675]
[1779388043159,25.45,77726.87,68.6,0.4389,0.00024,25.68675]
[1779388043261,25.45,77726.87,68.6,0.4389,0.00024,25.68675]
[1779388043333,25.45,77726.87,68.6,0.4389,0.00024,25.68675]
[1779388043988,25.45,77718.45,68.6,0.4369,0.00024,25.66362]
[1779388046002,25.45,77718.43,68.6,0.43689,0.00024,25.66354]
[1779388046270,25.45,77718.43,68.6,0.43689,0.00024,25.66354]
[1779388052048,25.45,77718.28,68.6,0.43684,0.00024,25.65947]
[1779388053427,25.45,77719.15,68.6,0.43705,0.00024,25.66188]
[1779388054062,25.45,77719.77,68.6,0.43719,0.00024,25.66359]
[1779388055447,25.45,77719.54,68.6,0.43714,0.00024,25.66299]
[1779388056994,25.45,77719.01,68.6,0.43702,0.00024,25.66154]
[1779388057017,25.45,77719.01,68.6,0.43702,0.00024,25.66154]
[1779388057083,25.45,77718.56,68.6,0.43691,0.00024,25.66031]
[1779388057176,25.45,77718.56,68.6,0.43691,0.00024,25.66031]
[1779388059193,25.45,77715.04,68.6,0.43608,0.00024,25.65046]
[1779388065139,25.45,77712.93,68.6,0.43557,0.00024,25.64442]
[1779388066399,25.45,77712.93,68.6,0.43557,0.00024,25.64442]
[1779388067186,25.45,77713.02,68.6,0.43559,0.00024,25.64466]
[1779388068291,25.45,77715.39,68.6,0.43615,0.00024,25.65135]
[1779388068339,25.45,77717.06,68.6,0.43655,0.00024,25.65603]
[1779388069317,25.45,77717.06,68.6,0.43655,0.00024,25.65603]
[1779388075282,25.45,77719.83,68.6,0.43722,0.00024,25.66392]
[1779388077764,25.45,77720.13,68.6,0.4373,0.00024,25.66481]
[1779388077993,25.45,77720.13,68.6,0.4373,0.00024,25.66481]
[1779388078024,25.45,77720.13,68.6,0.4373,0.00024,25.66481]
[1779388078095,25.46,77720.1,68.6,0.43729,0.00024,25.66475]
[1779388079235,25.45,77716.02,68.6,0.43632,0.00024,25.65334]
[1779388079238,25.45,77716.02,68.6,0.43632,0.00024,25.65334]
[1779388080477,25.45,77714.71,68.6,0.43601,0.00024,25.64964]
[1779388081987,25.45,77709.7,68.6,0.43482,0.00024,25.63534]
[1779388082023,25.45,77709.7,68.6,0.43482,0.00024,25.63534]
[1779388082043,25.45,77716.66,68.6,0.43647,0.00024,25.65508]
[1779388083440,25.45,77720.07,68.6,0.43728,0.00024,25.66458]
[1779388083531,25.45,77720.59,68.6,0.4374,0.00024,25.666]
[1779388084244,25.45,77720.59,68.6,0.4374,0.00024,25.666]
[1779388084484,25.45,77720.59,68.6,0.4374,0.00024,25.666]
[1779388084561,25.45,77720.59,68.6,0.4374,0.00024,25.666]
[1779388085656,25.45,77722.33,68.6,0.43782,0.00024,25.67083]
[1779388085696,25.45,77729.3,68.6,0.43948,0.00024,25.68983]
[1779388091745,25.46,77731.71,68.6,0.44006,0.00024,25.69639]
[1779388091759,25.46,77731.71,68.6,0.44006,0.00024,25.69639]
[1779388091959,25.46,77731.71,68.6,0.44006,0.00024,25.69639]
[1779388092744,25.46,77731.88,68.6,0.4401,0.00024,25.69686]
[1779388093135,25.46,77734.95,68.6,0.44083,0.00024,25.70502]
[1779388093289,25.46,77734.95,68.6,0.44083,0.00024,25.70502]
[1779388098049,25.46,77738.1,68.6,0.44159,0.00024,25.71332]
[1779388098640,25.46,77739.74,68.6,0.44198,0.00024,25.71759]
[1779388100119,25.46,77740.26,68.6,0.4421,0.00024,25.71895]
[1779388100224,25.46,77741.22,68.6,0.44233,0.00024,25.72144]
[1779388100234,25.46,77741.22,68.6,0.44233,0.00024,25.72144]
[1779388100256,25.46,77741.22,68.6,0.44233,0.00024,25.72144]
[1779388100442,25.46,77741.22,68.6,0.44233,0.00024,25.72144]
[1779388102087,25.46,77744.86,68.6,0.4432,0.00024,25.73078]
[1779388102120,25.46,77754.09,68.6,0.4454,0.00024,25.7539]
[1779388103384,25.46,77757.09,68.6,0.44611,0.00024,25.76124]
[1779388103840,25.46,77757.09,68.6,0.44611,0.00024,25.76124]
[1779388106578,25.46,77754.18,68.6,0.44542,0.00024,25.75409]
[1779388106591,25.46,77754.18,68.6,0.44542,0.00024,25.75409]
[1779388106612,25.46,77754.18,68.6,0.44542,0.00024,25.75409]
[1779388107368,25.46,77753.28,68.6,0.4452,0.00024,25.75187]
[1779388107371,25.46,77753.28,68.6,0.4452,0.00024,25.75187]
[1779388107450,25.46,77753.28,68.6,0.4452,0.00024,25.75187]
[1779388107765,25.46,77753.28,68.6,0.4452,0.00024,25.75187]
[1779388107860,25.46,77747.25,68.6,0.44376,0.00024,25.73681]
[1779388108461,25.46,77747.25,68.6,0.44376,0.00024,25.73681]
[1779388114450,25.46,77746.95,68.6,0.44368,0.00024,25.73249]
[1779388119529,25.46,77745.76,68.6,0.4434,0.00024,25.72948]
[1779388122470,25.46,77745.88,68.6,0.44343,0.00024,25.72979]
[1779388127585,25.46,77745.77,68.6,0.44341,0.00024,25.72952]
[1779388128724,25.46,77745.77,68.6,0.44341,0.00024,25.72952]
[1779388128807,25.46,77745.77,68.6,0.44341,0.00024,25.72952]
[1779388128840,25.46,77745.77,68.6,0.44341,0.00024,25.72952]
[1779388129304,25.46,77745.8,68.6,0.44341,0.00024,25.7296]
[1779388129599,25.46,77739.56,68.6,0.44193,0.00024,25.71358]
[1779388134634,25.46,77735.85,68.6,0.44105,0.00024,25.70388]
[1779388138663,25.46,77741.98,68.6,0.4425,0.00024,25.7198]
[1779388143658,25.46,77737.92,68.6,0.44153,0.00024,25.70927]
[1779388143666,25.46,77737.92,68.6,0.44153,0.00024,25.70927]
[1779388147740,25.46,77731.44,68.6,0.44,0.00024,25.69222]
[1779388147813,25.46,77731.44,68.6,0.44,0.00024,25.69222]
[1779388147819,25.46,77730.58,68.6,0.4398,0.00024,25.68994]
[1779388148738,25.46,77719.86,68.6,0.43725,0.00024,25.66074]
[1779388149993,25.46,77719.86,68.6,0.43725,0.00024,25.66074]
[1779388150857,25.46,77719.5,68.6,0.43717,0.00024,25.65976]
[1779388150878,25.46,77719.5,68.6,0.43717,0.00024,25.65976]
[1779388151974,25.46,77719.36,68.6,0.43713,0.00024,25.65936]
[1779388154193,25.46,77720.84,68.6,0.43748,0.00024,25.66343]
[1779388157944,25.46,77718.0,68.6,0.4368,0.00024,25.65548]
[1779388157961,25.46,77718.0,68.6,0.4368,0.00024,25.65548]
[1779388157965,25.46,77718.0,68.6,0.4368,0.00024,25.65548]
[1779388157989,25.46,77718.0,68.6,0.4368,0.00024,25.65548]
[1779388158808,25.46,77711.31,68.6,0.4352,0.00024,25.63654]
[1779388163843,25.45,77712.14,68.6,0.43538,0.00024,25.63872]
[1779388168261,25.45,77706.21,68.6,0.43396,0.00024,25.62153]
[1779388168861,25.45,77706.21,68.6,0.43396,0.00024,25.62153]
[1779388168888,25.45,77706.21,68.6,0.43396,0.00024,25.62153]
[1779388169155,25.45,77706.21,68.6,0.43396,0.00024,25.62153]
[1779388169246,25.45,77704.34,68.6,0.43351,0.00024,25.61606]
[1779388169423,25.45,77704.34,68.6,0.43351,0.00024,25.61606]
[1779388169501,25.45,77704.34,68.6,0.43351,0.00024,25.61606]
[1779388169921,25.45,77704.34,68.6,0.43351,0.00024,25.61606]
[1779388169950,25.45,77704.34,68.6,0.43351,0.00024,25.61606]
[1779388170034,25.45,77678.97,68.6,0.4275,0.00024,25.53909]
[1779388170310,25.45,77678.97,68.6,0.4275,0.00024,25.53909]
[1779388170312,25.45,77678.97,68.6,0.4275,0.00024,25.53909]
[1779388171181,25.45,77678.97,68.6,0.4275,0.00024,25.53909]
[1779388171020,25.44,77678.42,68.6,0.42735,0.00024,25.53374]
[1779388171336,25.44,77678.42,68.6,0.42735,0.00024,25.53374]
[1779388171936,25.44,77678.42,68.6,0.42735,0.00024,25.53374]
[1779388172236,25.44,77680.25,68.6,0.42778,0.00024,25.53947]
[1779388173904,25.44,77682.29,68.6,0.42827,0.00024,25.54582]
[1779388177509,25.44,77682.34,68.6,0.42827,0.00024,25.54587]
[1779388177513,25.44,77682.34,68.6,0.42827,0.00024,25.54587]
[1779388179235,25.44,77680.5,68.6,0.42783,0.00024,25.54007]
[1779388179237,25.44,77680.5,68.6,0.42783,0.00024,25.54007]
[1779388182855,25.44,77681.63,68.6,0.42809,0.00024,25.54353]
[1779388183616,25.44,77683.79,68.6,0.4286,0.00024,25.55024]
[1779388183679,25.44,77683.79,68.6,0.4286,0.00024,25.55024]
[1779388189056,25.43,77688.94,68.6,0.4298,0.00024,25.56592]
[1779388189873,25.43,77688.94,68.6,0.4298,0.00024,25.56592]
[1779388189879,25.43,77688.94,68.6,0.4298,0.00024,25.56592]
[1779388195099,25.43,77682.57,68.6,0.42828,0.00024,25.54608]
[1779388197371,25.43,77679.09,68.6,0.42745,0.00024,25.53512]
[1779388197499,25.43,77679.09,68.6,0.42745,0.00024,25.53512]
[1779388197513,25.43,77679.09,68.6,0.42745,0.00024,25.53512]
[1779388197641,25.43,77679.09,68.6,0.42745,0.00024,25.53512]
[1779388197806,25.43,77679.09,68.6,0.42745,0.00024,25.53512]
[1779388198120,25.42,77670.21,68.6,0.42534,0.00024,25.50677]
[1779388198330,25.42,77670.21,68.6,0.42534,0.00024,25.50677]
[1779388198550,25.42,77670.21,68.6,0.42534,0.00024,25.50677]
[1779388200439,25.42,77669.74,68.6,0.42523,0.00024,25.50521]
[1779388202395,25.42,77673.59,68.6,0.42614,0.00024,25.51757]
[1779388203909,25.42,77672.61,68.6,0.42591,0.00024,25.51441]
[1779388203911,25.42,77672.61,68.6,0.42591,0.00024,25.51441]
[1779388207853,25.42,77673.42,68.6,0.42609,0.00024,25.51695]
[1779388208462,25.42,77674.24,68.6,0.42629,0.00024,25.51956]
[1779388208480,25.42,77674.24,68.6,0.42629,0.00024,25.51956]
[1779388208699,25.42,77674.24,68.6,0.42629,0.00024,25.51956]
[1779388211680,25.42,77681.17,68.6,0.42792,0.00024,25.54144]
[1779388211688,25.42,77681.17,68.6,0.42792,0.00024,25.54144]
[1779388211689,25.42,77681.17,68.6,0.42792,0.00024,25.54144]
[1779388211994,25.42,77681.17,68.6,0.42792,0.00024,25.54144]
[1779388212218,25.42,77688.57,68.6,0.42968,0.00024,25.56436]
[1779388217254,25.41,77690.1,68.6,0.43003,0.00024,25.56889]
[1779388219534,25.41,77690.46,68.6,0.43011,0.00024,25.56995]
[1779388219631,25.41,77690.46,68.6,0.43011,0.00024,25.56995]
[1779388219635,25.41,77690.38,68.6,0.43009,0.00024,25.56964]
[1779388220409,25.41,77690.38,68.6,0.43009,0.00024,25.56964]
[1779388220422,25.41,77690.38,68.6,0.43009,0.00024,25.56964]
[1779388220439,25.41,77690.38,68.6,0.43009,0.00024,25.56964]
[1779388220474,25.41,77690.38,68.6,0.43009,0.00024,25.56964]
[1779388221858,25.41,77694.87,68.6,0.43115,0.00024,25.58325]
[1779388222931,25.41,77700.12,68.6,0.4324,0.00024,25.59893]
[1779388227345,25.41,77705.83,68.6,0.43376,0.00024,25.6157]
[1779388227474,25.41,77705.83,68.6,0.43376,0.00024,25.6157]
[1779388231331,25.41,77700.61,68.6,0.43251,0.00024,25.60034]
[1779388232935,25.41,77700.32,68.6,0.43243,0.00024,25.59587]
[1779388232938,25.41,77700.32,68.6,0.43243,0.00024,25.59587]
[1779388232990,25.41,77698.09,68.6,0.4319,0.00024,25.58921]
[1779388237160,25.41,77694.51,68.6,0.43104,0.00024,25.57842]
[1779388237338,25.41,77694.31,68.6,0.43099,0.00024,25.57779]
[1779388237391,25.41,77694.31,68.6,0.43099,0.00024,25.57779]
[1779388237475,25.41,77694.31,68.6,0.43099,0.00024,25.57779]
[1779388238533,25.41,77691.24,68.6,0.43026,0.00024,25.56845]
[1779388238838,25.41,77691.24,68.6,0.43026,0.00024,25.56845]
[1779388238844,25.41,77691.24,68.6,0.43026,0.00024,25.56845]
[1779388238848,25.41,77691.24,68.6,0.43026,0.00024,25.56845]
[1779388238939,25.4,77682.66,68.6,0.42822,0.00024,25.54195]
[1779388239416,25.4,77675.26,68.6,0.42646,0.00024,25.5186]
[1779388241598,25.4,77673.91,68.6,0.42614,0.00024,25.51428]
[1779388241943,25.4,77673.91,68.6,0.42614,0.00024,25.51428]
[1779388242001,25.4,77673.91,68.6,0.42614,0.00024,25.51428]
[1779388242768,25.4,77673.89,68.6,0.42614,0.00024,25.51421]
[1779388243489,25.41,77668.78,68.6,0.42493,0.00024,25.49778]
[1779388243610,25.41,77668.78,68.6,0.42493,0.00024,25.49778]
[1779388244266,25.41,77668.78,68.6,0.42493,0.00024,25.49778]
[1779388244362,25.41,77665.05,68.6,0.42405,0.00024,25.48565]
[1779388247000,25.41,77657.15,68.6,0.42219,0.00024,25.45952]
[1779388247037,25.41,77657.15,68.6,0.42219,0.00024,25.45952]
[1779388247503,25.41,77656.31,68.6,0.42199,0.00024,25.45672]
[1779388248105,25.41,77656.31,68.6,0.42199,0.00024,25.45672]
[1779388248305,25.41,77659.83,68.6,0.42282,0.00024,25.4685]
[1779388248394,25.41,77659.83,68.6,0.42282,0.00024,25.4685]
[1779388249136,25.41,77659.83,68.6,0.42282,0.00024,25.4685]
[1779388249201,25.41,77669.22,68.6,0.42505,0.00024,25.49935]
[1779388249501,25.41,77669.22,68.6,0.42505,0.00024,25.49935]
[1779388250311,25.41,77673.68,68.6,0.4261,0.00024,25.51371]
[1779388252057,25.41,77674.11,68.6,0.4262,0.00024,25.51507]
[1779388252458,25.41,77676.01,68.6,0.42665,0.00024,25.52112]
[1779388254042,25.41,77676.57,68.6,0.42678,0.00024,25.52288]
[1779388255676,25.41,77676.11,68.6,0.42667,0.00024,25.52139]
[1779388256192,25.41,77676.11,68.6,0.42667,0.00024,25.52139]
[1779388256226,25.41,77676.11,68.6,0.42667,0.00024,25.52139]
[1779388256525,25.41,77676.1,68.6,0.42667,0.00024,25.52134]
[1779388258270,25.41,77677.56,68.6,0.42701,0.00024,25.52596]
[1779388259557,25.4,77687.74,68.6,0.42943,0.00024,25.55769]
[1779388262206,25.4,77689.44,68.6,0.42983,0.00024,25.56288]
[1779388264026,25.4,77689.15,68.6,0.42975,0.00024,25.56193]
[1779388264589,25.4,77689.72,68.6,0.42988,0.00024,25.56364]
[1779388269250,25.4,77689.18,68.6,0.42974,0.00024,25.56186]
[1779388269253,25.4,77689.18,68.6,0.42974,0.00024,25.56186]
[1779388269993,25.4,77688.6,68.6,0.4296,0.00024,25.56004]
[1779388270094,25.39,77695.12,68.6,0.43115,0.00024,25.57985]
[1779388275862,25.39,77699.01,68.6,0.43207,0.00024,25.59143]
[1779388275968,25.39,77699.01,68.6,0.43207,0.00024,25.59143]
[1779388275985,25.39,77699.01,68.6,0.43207,0.00024,25.59143]
[1779388276036,25.39,77699.4,68.6,0.43216,0.00024,25.59258]
[1779388279652,25.39,77703.27,68.6,0.43308,0.00024,25.60401]
[1779388284732,25.39,77709.43,68.6,0.43454,0.00024,25.62193]
[1779388286037,25.39,77709.43,68.5,0.43454,0.00024,25.62193]
[1779388289460,25.39,77709.75,68.5,0.43462,0.00024,25.62283]
[1779388294802,25.39,77709.72,68.5,0.4346,0.00024,25.61913]
[1779388299837,25.39,77711.08,68.5,0.43492,0.00024,25.62301]
[1779388305125,25.39,77711.41,68.5,0.435,0.00024,25.62392]
[1779388305140,25.39,77711.41,68.5,0.435,0.00024,25.62392]
[1779388308700,25.38,77707.39,68.5,0.43403,0.00024,25.61221]
[1779388308829,25.38,77707.39,68.5,0.43403,0.00024,25.61221]
[1779388313937,25.38,77712.32,68.5,0.43519,0.00024,25.62635]
[1779388316455,25.38,77710.84,68.5,0.43484,0.00024,25.62209]
[1779388316460,25.38,77710.84,68.5,0.43484,0.00024,25.62209]
[1779388321993,25.37,77708.63,68.5,0.4343,0.00024,25.61553]
[1779388325596,25.37,77705.77,68.5,0.43361,0.00024,25.60712]
[1779388325907,25.37,77705.77,68.5,0.43361,0.00024,25.60712]
[1779388325916,25.37,77705.77,68.5,0.43361,0.00024,25.60712]
[1779388326114,25.37,77705.77,68.5,0.43361,0.00024,25.60712]
[1779388326156,25.37,77695.32,68.5,0.43112,0.00024,25.57605]
[1779388326374,25.37,77695.32,68.5,0.43112,0.00024,25.57605]
[1779388326434,25.37,77695.32,68.5,0.43112,0.00024,25.57605]
[1779388326518,25.37,77695.32,68.5,0.43112,0.00024,25.57605]
[1779388331716,25.37,77698.2,68.5,0.4318,0.00024,25.58466]
[1779388338102,25.37,77698.03,68.5,0.43175,0.00024,25.58412]
[1779388340386,25.37,77698.35,68.5,0.43183,0.00024,25.58505]
[1779388340672,25.37,77698.35,68.5,0.43183,0.00024,25.58505]
[1779388341131,25.37,77704.62,68.5,0.43332,0.00024,25.60362]
[1779388342163,25.37,77704.62,68.5,0.43332,0.00024,25.60362]
[1779388343031,25.37,77707.07,68.5,0.4339,0.00024,25.61076]
[1779388345074,25.37,77703.01,68.5,0.43293,0.00024,25.59881]
[1779388350195,25.36,77705.73,68.5,0.43356,0.00024,25.60664]
[1779388354070,25.36,77703.62,68.5,0.43304,0.00024,25.59679]
[1779388359258,25.35,77704.17,68.5,0.43316,0.00024,25.59825]
[1779388364293,25.35,77704.21,68.5,0.43316,0.00024,25.59823]
[1779388367736,25.35,77703.46,68.5,0.43298,0.00024,25.59599]
[1779388368460,25.35,77703.48,68.5,0.43297,0.00024,25.59596]
[1779388368473,25.35,77703.48,68.5,0.43297,0.00024,25.59596]
[1779388369329,25.34,77701.96,68.5,0.43261,0.00024,25.59144]
[1779388374365,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388374848,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375027,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375095,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375145,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375193,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375223,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375276,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375303,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375352,25.35,77700.17,68.5,0.43218,0.00024,25.58614]
[1779388375372,25.35,77692.32,68.5,0.43031,0.00024,25.56247]
[1779388375792,25.35,77692.32,68.5,0.43031,0.00024,25.56247]
[1779388376122,25.35,77692.32,68.5,0.43031,0.00024,25.56247]
[1779388376684,25.34,77687.02,68.5,0.42905,0.00024,25.54618]
[1779388378843,25.34,77687.0,68.5,0.42904,0.00024,25.54608]
[1779388381108,25.34,77686.9,68.5,0.42902,0.00024,25.54575]
[1779388381116,25.34,77686.9,68.5,0.42902,0.00024,25.54575]
[1779388386449,25.34,77685.51,68.5,0.42867,0.00024,25.54127]
[1779388391484,25.34,77685.38,68.5,0.42863,0.00024,25.54074]
[1779388393475,25.33,77686.64,68.5,0.42893,0.00024,25.54463]
[1779388393487,25.33,77686.64,68.5,0.42893,0.00024,25.54463]
[1779388393520,25.33,77686.64,68.5,0.42893,0.00024,25.54463]
[1779388394506,25.33,77687.65,68.5,0.42916,0.00024,25.54772]
[1779388397465,25.33,77690.71,68.5,0.42989,0.00024,25.55709]
[1779388398341,25.33,77690.71,68.5,0.42989,0.00024,25.55709]
[1779388398858,25.33,77693.56,68.5,0.43057,0.00024,25.56578]
[1779388398882,25.33,77693.56,68.5,0.43057,0.00024,25.56578]
[1779388398957,25.33,77695.18,68.5,0.43095,0.00024,25.57068]
[1779388401555,25.33,77701.67,68.5,0.43249,0.00024,25.59005]
[1779388406363,25.32,77703.52,68.5,0.43292,0.00024,25.59541]
[1779388407397,25.32,77702.73,68.5,0.43273,0.00024,25.593]
[1779388411667,25.32,77700.45,68.5,0.43218,0.00024,25.58623]
[1779388411670,25.32,77700.45,68.5,0.43218,0.00024,25.58623]
[1779388411716,25.32,77700.45,68.5,0.43217,0.00024,25.58265]
[1779388417667,25.32,77704.84,68.5,0.4332,0.00024,25.59544]
[1779388420859,25.31,77705.61,68.5,0.43338,0.00024,25.59763]
[1779388425502,25.31,77705.41,68.5,0.43331,0.00024,25.59686]
[1779388426377,25.31,77705.41,68.5,0.43331,0.00024,25.59686]
[1779388426389,25.31,77705.41,68.5,0.43331,0.00024,25.59686]
[1779388427505,25.31,77706.72,68.5,0.43362,0.00024,25.60063]
[1779388428405,25.31,77706.72,68.5,0.43362,0.00024,25.60063]
[1779388429139,25.31,77707.24,68.5,0.43374,0.00024,25.60214]
[1779388431389,25.3,77712.38,68.5,0.43497,0.00024,25.61702]
[1779388436800,25.3,77716.7,68.5,0.436,0.00024,25.62931]
[1779388441289,25.3,77716.43,68.5,0.43593,0.00024,25.62853]
[1779388441311,25.3,77716.43,68.5,0.43593,0.00024,25.62853]
[1779388441576,25.3,77716.35,68.5,0.43591,0.00024,25.62829]
[1779388441666,25.3,77716.35,68.5,0.43591,0.00024,25.62829]
[1779388441673,25.3,77716.35,68.5,0.43591,0.00024,25.62829]
[1779388441973,25.3,77716.35,68.5,0.43591,0.00024,25.62829]
[1779388442027,25.3,77716.35,68.5,0.43591,0.00024,25.62829]
[1779388442087,25.3,77716.35,68.5,0.43591,0.00024,25.62829]
[1779388442128,25.3,77716.35,68.5,0.43591,0.00024,25.62829]
[1779388442303,25.3,77716.35,68.5,0.43591,0.00024,25.62829]
[1779388442341,25.3,77729.39,68.5,0.43903,0.00024,25.66455]
[1779388442520,25.3,77729.39,68.5,0.43903,0.00024,25.66455]
[1779388442852,25.3,77736.56,68.5,0.44075,0.00024,25.68384]
[1779388443848,25.3,77736.56,68.5,0.44075,0.00024,25.68384]
[1779388445936,25.3,77741.21,68.5,0.44187,0.00024,25.69611]
[1779388446270,25.3,77741.21,68.5,0.44187,0.00024,25.69611]
[1779388447212,25.3,77741.77,68.5,0.442,0.00024,25.69759]
[1779388448077,25.3,77744.34,68.5,0.44262,0.00024,25.70427]
[1779388453931,25.31,77743.65,68.5,0.44246,0.00024,25.70255]
[1779388458966,25.31,77743.88,68.5,0.44252,0.00024,25.7032]
[1779388463440,25.31,77744.04,68.5,0.44256,0.00024,25.70365]
[1779388463453,25.31,77744.04,68.5,0.44256,0.00024,25.70365]
[1779388463473,25.31,77744.04,68.5,0.44256,0.00024,25.70365]
[1779388466797,25.31,77737.89,68.5,0.4411,0.00024,25.68766]
[1779388466809,25.31,77737.89,68.5,0.4411,0.00024,25.68766]
[1779388472057,25.32,77743.65,68.5,0.44248,0.00024,25.69924]
[1779388478099,25.32,77741.93,68.5,0.44208,0.00024,25.69487]
[1779388483333,25.32,77741.51,68.5,0.44198,0.00024,25.69384]
[1779388483520,25.32,77741.51,68.5,0.44198,0.00024,25.69384]
[1779388483567,25.33,77740.95,68.5,0.44185,0.00024,25.69242]
[1779388484141,25.33,77734.18,68.5,0.44023,0.00024,25.67456]
[1779388489176,25.33,77729.15,68.5,0.43905,0.00024,25.66116]
[1779388491006,25.33,77729.11,68.5,0.43904,0.00024,25.66108]
[1779388491190,25.33,77727.98,68.5,0.43877,0.00024,25.65803]
[1779388495435,25.34,77726.39,68.5,0.4384,0.00024,25.65378]
[1779388495488,25.34,77726.39,68.5,0.4384,0.00024,25.65378]
[1779388495491,25.34,77726.39,68.5,0.4384,0.00024,25.65378]
[1779388495537,25.34,77726.39,68.5,0.43841,0.00024,25.65381]
[1779388495550,25.34,77726.39,68.5,0.43841,0.00024,25.65381]
[1779388496599,25.34,77731.72,68.5,0.43968,0.00024,25.66832]
[1779388497821,25.34,77737.24,68.5,0.44101,0.00024,25.68307]
[1779388499294,25.34,77738.36,68.5,0.44128,0.00024,25.68604]
[1779388500559,25.34,77738.07,68.5,0.44121,0.00024,25.68532]
[1779388502524,25.34,77738.19,68.5,0.44124,0.00024,25.68566]
[1779388502707,25.35,77738.23,68.5,0.44125,0.00024,25.68578]
[1779388502749,25.35,77738.23,68.5,0.44125,0.00024,25.68578]
[1779388503295,25.35,77738.23,68.5,0.44125,0.00024,25.68578]
[1779388503371,25.35,77732.15,68.5,0.4398,0.00024,25.66964]
[1779388509329,25.35,77732.02,68.5,0.43979,0.00024,25.66942]
[1779388510043,25.35,77732.02,68.5,0.43979,0.00024,25.66945]
[1779388515490,25.35,77731.98,68.5,0.43978,0.00024,25.66937]
[1779388516983,25.36,77730.97,68.5,0.43956,0.00024,25.66682]
[1779388516999,25.36,77730.97,68.5,0.43956,0.00024,25.66682]
[1779388517373,25.36,77724.52,68.5,0.43802,0.00024,25.64927]
[1779388522409,25.36,77723.78,68.5,0.43785,0.00024,25.64734]
[1779388527511,25.37,77723.74,68.5,0.43785,0.00024,25.64726]
[1779388528165,25.37,77723.74,68.5,0.43785,0.00024,25.64735]
[1779388528177,25.37,77723.74,68.5,0.43785,0.00024,25.64735]
[1779388528844,25.37,77720.59,68.5,0.43711,0.00024,25.63863]
[1779388528993,25.37,77720.59,68.5,0.43711,0.00024,25.63863]
[1779388534493,25.37,77716.58,68.5,0.43614,0.00024,25.62382]
[1779388536307,25.37,77716.25,68.5,0.43606,0.00024,25.62288]
[1779388540607,25.37,77717.89,68.5,0.43645,0.00024,25.62749]
[1779388542699,25.37,77717.8,68.5,0.43643,0.00024,25.62723]
[1779388542720,25.37,77717.8,68.5,0.43643,0.00024,25.62723]
[1779388544371,25.37,77719.74,68.5,0.4369,0.00024,25.63272]
[1779388545535,25.37,77722.85,68.5,0.43764,0.00024,25.6414]
[1779388545537,25.37,77722.85,68.5,0.43764,0.00024,25.6414]
[1779388546898,25.37,77722.63,68.5,0.43759,0.00024,25.64083]
[1779388547490,25.37,77722.63,68.5,0.43759,0.00024,25.64083]
[1779388547784,25.37,77722.67,68.5,0.4376,0.00024,25.64095]
[1779388553029,25.38,77722.04,68.5,0.43746,0.00024,25.63928]
[1779388553032,25.38,77722.04,68.5,0.43746,0.00024,25.63928]
[1779388553052,25.38,77722.04,68.5,0.43746,0.00024,25.63928]
[1779388553079,25.38,77722.04,68.5,0.43746,0.00024,25.63928]
[1779388553134,25.38,77722.04,68.5,0.43746,0.00024,25.63928]
[1779388553993,25.38,77721.71,68.5,0.43738,0.00024,25.6384]
[1779388554022,25.38,77721.71,68.5,0.43738,0.00024,25.6384]
[1779388554022,25.38,77721.71,68.5,0.43738,0.00024,25.6384]
[1779388554043,25.38,77721.71,68.5,0.43738,0.00024,25.6384]
[1779388554560,25.38,77714.25,68.5,0.43561,0.00024,25.61745]
[1779388554634,25.38,77714.25,68.5,0.43561,0.00024,25.61745]
[1779388555090,25.38,77714.25,68.5,0.43561,0.00024,25.61745]
[1779388555236,25.38,77705.22,68.5,0.43345,0.00024,25.59138]
[1779388556671,25.38,77700.31,68.5,0.43228,0.00024,25.5769]
[1779388557883,25.38,77700.38,68.5,0.4323,0.00024,25.57709]
[1779388560090,25.38,77693.33,68.5,0.43062,0.00024,25.55589]
[1779388564045,25.37,77693.47,68.5,0.43065,0.00024,25.55625]
[1779388564048,25.37,77693.47,68.5,0.43065,0.00024,25.55625]
[1779388564871,25.37,77693.75,68.5,0.43071,0.00024,25.55706]
[1779388568866,25.37,77695.6,68.5,0.43114,0.00024,25.56258]
[1779388574780,25.37,77691.47,68.5,0.43015,0.00024,25.54995]
[1779388579815,25.37,77691.79,68.5,0.43022,0.00024,25.55085]
[1779388583966,25.37,77692.29,68.5,0.43034,0.00024,25.55235]
[1779388583976,25.37,77692.29,68.5,0.43034,0.00024,25.55235]
[1779388584534,25.37,77692.53,68.5,0.43039,0.00024,25.55307]
[1779388585047,25.36,77702.13,68.5,0.43268,0.00024,25.58185]
[1779388590909,25.36,77702.53,68.5,0.43275,0.00024,25.58274]
[1779388595944,25.35,77699.22,68.5,0.43193,0.00024,25.5691]
[1779388597317,25.35,77699.22,68.5,0.43193,0.00024,25.5691]
[1779388597418,25.35,77699.6,68.5,0.43201,0.00024,25.57019]
[1779388601049,25.35,77695.19,68.5,0.43096,0.00024,25.55692]
[1779388601076,25.35,77695.19,68.5,0.43096,0.00024,25.55692]
[1779388601600,25.35,77695.19,68.5,0.43096,0.00024,25.55692]
[1779388601721,25.35,77695.05,68.5,0.43093,0.00024,25.55649]
[1779388602288,25.35,77695.05,68.5,0.43093,0.00024,25.55649]
[1779388602796,25.35,77689.08,68.5,0.4295,0.00024,25.53825]
[1779388602895,25.35,77689.08,68.5,0.4295,0.00024,25.53825]
[1779388602904,25.35,77689.08,68.5,0.4295,0.00024,25.53825]
[1779388603046,25.35,77689.08,68.5,0.4295,0.00024,25.53825]
[1779388603377,25.35,77689.08,68.5,0.4295,0.00024,25.53825]
[1779388607326,25.34,77682.26,68.5,0.42787,0.00024,25.51692]
[1779388607340,25.34,77682.26,68.5,0.42787,0.00024,25.51692]
[1779388607347,25.34,77682.26,68.5,0.42787,0.00024,25.51692]
[1779388607928,25.34,77681.73,68.5,0.42774,0.00024,25.51523]
[1779388608031,25.34,77674.99,68.5,0.42614,0.00024,25.49377]
[1779388610002,25.34,77676.19,68.5,0.42642,0.00024,25.4976]
[1779388614031,25.34,77670.06,68.5,0.42495,0.00024,25.47764]
[1779388615210,25.34,77670.05,68.5,0.42494,0.00024,25.47755]
[1779388615508,25.34,77670.05,68.5,0.42494,0.00024,25.47755]
[1779388617061,25.33,77666.71,68.5,0.42414,0.00024,25.46657]
[1779388617657,25.33,77666.71,68.5,0.42414,0.00024,25.46657]
[1779388617863,25.33,77664.85,68.5,0.4237,0.00024,25.46044]
[1779388617980,25.33,77664.85,68.5,0.4237,0.00024,25.46044]
[1779388618989,25.33,77663.31,68.5,0.42333,0.00024,25.45534]
[1779388621049,25.34,77664.98,68.5,0.42374,0.00024,25.46096]
[1779388622139,25.34,77666.13,68.5,0.42401,0.00024,25.46481]
[1779388626509,25.34,77671.04,68.5,0.42518,0.00024,25.48082]
[1779388627006,25.34,77670.27,68.5,0.42499,0.00024,25.4783]
[1779388627274,25.34,77670.27,68.5,0.42499,0.00024,25.4783]
[1779388628182,25.34,77667.99,68.5,0.42445,0.00024,25.47086]
[1779388628275,25.34,77661.8,68.5,0.42298,0.00024,25.45042]
[1779388629769,25.34,77662.4,68.5,0.42313,0.00024,25.45246]
[1779388633081,25.34,77665.02,68.5,0.42376,0.00024,25.46123]
[1779388633551,25.34,77665.02,68.5,0.42376,0.00024,25.46123]
[1779388634333,25.34,77665.38,68.5,0.42384,0.00024,25.46245]
[1779388634420,25.34,77665.38,68.5,0.42384,0.00024,25.46245]
[1779388634581,25.34,77665.38,68.5,0.42384,0.00024,25.46245]
[1779388634612,25.34,77671.56,68.5,0.42531,0.00024,25.48265]
[1779388635345,25.34,77671.56,68.5,0.42531,0.00024,25.48265]
[1779388635569,25.34,77671.56,68.5,0.42531,0.00024,25.48265]
[1779388635628,25.34,77678.25,68.5,0.42691,0.00024,25.50411]
[1779388636241,25.34,77678.25,68.5,0.42691,0.00024,25.50411]
[1779388636431,25.34,77678.25,68.5,0.42691,0.00024,25.50411]
[1779388638923,25.34,77678.92,68.5,0.42706,0.00024,25.50619]
[1779388638938,25.34,77678.92,68.5,0.42706,0.00024,25.50619]
[1779388644283,25.34,77683.62,68.5,0.42817,0.00024,25.52088]
[1779388645632,25.34,77683.62,68.5,0.42817,0.00024,25.52088]
[1779388645647,25.34,77683.62,68.5,0.42817,0.00024,25.52088]
[1779388651332,25.33,77679.97,68.5,0.42728,0.00024,25.50565]
[1779388652914,25.33,77680.43,68.5,0.42738,0.00024,25.50709]
[1779388652922,25.33,77680.43,68.5,0.42738,0.00024,25.50709]
[1779388653733,25.33,77685.02,68.5,0.42848,0.00024,25.5215]
[1779388653994,25.33,77685.02,68.5,0.42848,0.00024,25.5215]
[1779388654345,25.33,77685.02,68.5,0.42848,0.00024,25.5215]
[1779388654684,25.33,77685.02,68.5,0.42848,0.00024,25.5215]
[1779388654698,25.33,77692.53,68.5,0.43027,0.00024,25.54466]
[1779388654725,25.33,77692.53,68.5,0.43027,0.00024,25.54466]
[1779388654893,25.33,77692.53,68.5,0.43027,0.00024,25.54466]
[1779388656138,25.33,77693.4,68.5,0.43047,0.00024,25.5473]
[1779388656260,25.33,77693.4,68.5,0.43047,0.00024,25.5473]
[1779388656785,25.33,77694.34,68.5,0.43069,0.00024,25.55014]
[1779388657024,25.33,77694.34,68.5,0.43069,0.00024,25.55014]
[1779388657264,25.33,77694.34,68.5,0.43069,0.00024,25.55014]
[1779388657374,25.33,77695.89,68.5,0.43106,0.00024,25.55482]
[1779388658922,25.33,77696.45,68.5,0.43119,0.00024,25.55648]
[1779388663416,25.32,77694.25,68.5,0.43065,0.00024,25.54966]
[1779388664583,25.32,77694.25,68.5,0.43065,0.00024,25.54966]
[1779388664678,25.32,77694.25,68.5,0.43065,0.00024,25.54966]
[1779388664706,25.32,77694.25,68.5,0.43065,0.00024,25.54966]
[1779388664724,25.32,77694.29,68.5,0.43066,0.00024,25.54975]
[1779388667124,25.32,77687.24,68.5,0.42898,0.00024,25.52807]
[1779388668483,25.32,77686.95,68.5,0.42891,0.00024,25.52714]
[1779388668504,25.32,77686.95,68.5,0.42891,0.00024,25.52714]
[1779388669458,25.32,77696.0,68.5,0.43106,0.00024,25.55484]
[1779388674493,25.32,77697.48,68.5,0.43141,0.00024,25.55928]
[1779388675895,25.32,77697.48,68.5,0.43141,0.00024,25.55928]
[1779388676027,25.32,77697.48,68.5,0.43141,0.00024,25.55928]
[1779388676506,25.32,77699.03,68.5,0.43178,0.00024,25.56392]
[1779388681542,25.31,77699.08,68.5,0.43178,0.00024,25.56389]
[1779388685588,25.31,77698.59,68.5,0.43165,0.00024,25.56231]
[1779388685592,25.31,77697.46,68.5,0.43138,0.00024,25.55887]
[1779388686647,25.31,77697.46,68.5,0.43138,0.00024,25.55887]
[1779388690963,25.31,77694.13,68.5,0.43058,0.00024,25.54875]
[1779388691119,25.31,77694.13,68.5,0.43058,0.00024,25.54875]
[1779388691612,25.31,77697.17,68.5,0.4313,0.00024,25.55796]
[1779388692460,25.31,77697.17,68.5,0.4313,0.00024,25.55796]
[1779388692503,25.31,77697.17,68.5,0.4313,0.00024,25.55796]
[1779388692619,25.31,77697.58,68.5,0.4314,0.00024,25.55916]
[1779388697653,25.31,77694.21,68.5,0.43059,0.00024,25.54892]
[1779388698337,25.31,77694.21,68.5,0.43059,0.00024,25.54892]
[1779388703696,25.3,77694.97,68.5,0.43077,0.00024,25.55118]
[1779388707279,25.3,77694.32,68.5,0.43061,0.00024,25.54918]
[1779388712759,25.3,77694.75,68.5,0.4307,0.00024,25.54683]
[1779388716601,25.3,77693.3,68.5,0.43035,0.00024,25.5424]
[1779388716657,25.3,77693.3,68.5,0.43035,0.00024,25.5424]
[1779388716920,25.3,77692.47,68.5,0.43015,0.00024,25.53984]
[1779388717023,25.3,77692.47,68.5,0.43015,0.00024,25.53984]
[1779388717079,25.3,77692.47,68.5,0.43015,0.00024,25.53984]
[1779388717097,25.3,77692.47,68.5,0.43015,0.00024,25.53984]
[1779388717161,25.3,77692.47,68.5,0.43015,0.00024,25.53984]
[1779388717582,25.3,77683.58,68.5,0.42802,0.00024,25.51223]
[1779388718600,25.3,77683.58,68.5,0.42802,0.00024,25.51223]
[1779388718610,25.3,77671.56,68.5,0.42516,0.00024,25.47378]
[1779388719526,25.3,77671.56,68.5,0.42516,0.00024,25.47378]
[1779388719766,25.3,77671.56,68.5,0.42516,0.00024,25.47378]
[1779388719779,25.3,77671.44,68.5,0.42513,0.00024,25.47339]
[1779388719782,25.3,77671.44,68.5,0.42513,0.00024,25.47339]
[1779388719824,25.3,77671.44,68.5,0.42513,0.00024,25.47339]
[1779388719873,25.3,77671.44,68.5,0.42513,0.00024,25.47339]
[1779388720295,25.3,77671.44,68.5,0.42513,0.00024,25.47339]
[1779388720637,25.3,77671.44,68.5,0.42513,0.00024,25.47339]
[1779388721201,25.3,77671.44,68.5,0.42513,0.00024,25.47338]
[1779388721836,25.3,77665.66,68.5,0.42375,0.00024,25.45447]
[1779388722925,25.3,77669.73,68.5,0.42472,0.00024,25.46785]
[1779388728053,25.3,77669.46,68.5,0.42466,0.00024,25.46696]
[1779388730543,25.3,77669.91,68.5,0.42476,0.00024,25.46842]
[1779388735832,25.3,77672.02,68.5,0.42526,0.00024,25.47527]
[1779388737102,25.3,77671.66,68.5,0.42518,0.00024,25.4741]
[1779388740771,25.3,77672.84,68.5,0.42546,0.00024,25.47792]
[1779388745452,25.3,77675.34,68.5,0.42605,0.00024,25.48597]
[1779388745477,25.3,77675.34,68.5,0.42605,0.00024,25.48597]
[1779388746543,25.3,77675.35,68.5,0.42606,0.00024,25.486]
[1779388746589,25.3,77681.74,68.5,0.42758,0.00024,25.50636]
[1779388747148,25.3,77681.74,68.5,0.42758,0.00024,25.50636]
[1779388747551,25.3,77681.74,68.5,0.42758,0.00024,25.50636]
[1779388748062,25.3,77684.85,68.5,0.42832,0.00024,25.51613]
[1779388753722,25.3,77685.73,68.5,0.42852,0.00024,25.51881]
[1779388756878,25.29,77684.29,68.5,0.42817,0.00024,25.51425]
[1779388756888,25.29,77684.29,68.5,0.42817,0.00024,25.51425]
[1779388758454,25.29,77682.86,68.5,0.42783,0.00024,25.5097]
[1779388758467,25.29,77682.86,68.5,0.42783,0.00024,25.5097]
[1779388758549,25.29,77682.86,68.5,0.42783,0.00024,25.5097]
[1779388758561,25.29,77682.86,68.5,0.42783,0.00024,25.5097]
[1779388759065,25.29,77682.13,68.5,0.42765,0.00024,25.50738]
[1779388759628,25.29,77671.65,68.5,0.42515,0.00024,25.47377]
[1779388760222,25.29,77671.65,68.5,0.42515,0.00024,25.47377]
[1779388766150,25.29,77670.08,68.5,0.42478,0.00024,25.4687]
[1779388767201,25.29,77670.08,68.5,0.42478,0.00024,25.4687]
[1779388767209,25.29,77670.08,68.5,0.42478,0.00024,25.4687]
[1779388767268,25.29,77670.08,68.5,0.42478,0.00024,25.4687]
[1779388767303,25.29,77670.08,68.5,0.42478,0.00024,25.4687]
[1779388767416,25.29,77670.08,68.5,0.42478,0.00024,25.4687]
[1779388769171,25.29,77664.02,68.5,0.42334,0.00024,25.44872]
[1779388773233,25.29,77664.76,68.5,0.4235,0.00024,25.44753]
[1779388773673,25.29,77664.76,68.5,0.4235,0.00024,25.44753]
[1779388780248,25.29,77659.49,68.5,0.42223,0.00024,25.42981]
[1779388782056,25.29,77659.44,68.5,0.42222,0.00024,25.42962]
[1779388782516,25.29,77659.44,68.5,0.42222,0.00024,25.42962]
[1779388790317,25.29,77660.41,68.5,0.42246,0.00024,25.43303]
[1779388793573,25.29,77661.46,68.5,0.42272,0.00024,25.43664]
[1779388798552,25.3,77657.26,68.5,0.42174,0.00024,25.42275]
[1779388801874,25.3,77660.04,68.5,0.42241,0.00024,25.43222]
[1779388801901,25.3,77660.04,68.5,0.42241,0.00024,25.43222]
[1779388803703,25.3,77661.77,68.5,0.42282,0.00024,25.43803]
[1779388805584,25.3,77663.39,68.5,0.42321,0.00024,25.44344]
[1779388805852,25.3,77663.39,68.5,0.42321,0.00024,25.44344]
[1779388806431,25.3,77671.78,68.5,0.42521,0.00024,25.47103]
[1779388810024,25.3,77675.33,68.5,0.42605,0.00024,25.48248]
[1779388810899,25.3,77675.91,68.5,0.42619,0.00024,25.48434]
[1779388811658,25.3,77675.91,68.5,0.42619,0.00024,25.48434]
[1779388811879,25.3,77677.7,68.5,0.42662,0.00024,25.49006]
[1779388812745,25.3,77677.7,68.5,0.42662,0.00024,25.49006]
[1779388813639,25.3,77681.98,68.5,0.42764,0.00024,25.50365]
[1779388813723,25.3,77681.98,68.5,0.42764,0.00024,25.50365]
[1779388813904,25.3,77685.56,68.5,0.42849,0.00024,25.51488]
[1779388814357,25.3,77685.56,68.5,0.42849,0.00024,25.51488]
[1779388814487,25.3,77693.46,68.5,0.43037,0.00024,25.53926]
[1779388818783,25.3,77694.96,68.5,0.43072,0.00024,25.54375]
[1779388818930,25.3,77695.09,68.5,0.43075,0.00024,25.54412]
[1779388821537,25.29,77703.93,68.5,0.43286,0.00024,25.57054]
[1779388822014,25.29,77703.93,68.5,0.43286,0.00024,25.57054]
[1779388827579,25.29,77706.69,68.5,0.4335,0.00024,25.57846]
[1779388832614,25.28,77706.93,68.5,0.43353,0.00024,25.57539]
[1779388835956,25.28,77706.88,68.5,0.43351,0.00024,25.57513]
[1779388841691,25.27,77709.47,68.5,0.4341,0.00024,25.58246]
[1779388844540,25.27,77709.31,68.5,0.43406,0.00024,25.58191]
[1779388845756,25.27,77710.93,68.5,0.43444,0.00024,25.58658]
[1779388847705,25.27,77717.21,68.5,0.43595,0.00024,25.60461]
[1779388848514,25.27,77717.1,68.5,0.43592,0.00024,25.6043]
[1779388849748,25.27,77725.17,68.5,0.43786,0.00024,25.62694]
[1779388850250,25.27,77725.17,68.5,0.43786,0.00024,25.62694]
[1779388850296,25.27,77725.17,68.5,0.43786,0.00024,25.62694]
[1779388855334,25.26,77726.11,68.5,0.43807,0.00024,25.62948]
[1779388856424,25.26,77730.23,68.5,0.43906,0.00024,25.64076]
[1779388856429,25.26,77730.23,68.5,0.43906,0.00024,25.64076]
[1779388856797,25.26,77739.33,68.5,0.44125,0.00024,25.66515]
[1779388860654,25.26,77739.52,68.5,0.44128,0.00024,25.66559]
[1779388863847,25.26,77732.35,68.5,0.43955,0.00024,25.64635]
[1779388865119,25.26,77732.28,68.5,0.43954,0.00024,25.64615]
[1779388867122,25.26,77732.52,68.5,0.43959,0.00024,25.64678]
[1779388867580,25.26,77732.52,68.5,0.43959,0.00024,25.64678]
[1779388868160,25.26,77733.87,68.5,0.43991,0.00024,25.65039]
[1779388868534,25.26,77733.87,68.5,0.43991,0.00024,25.65039]
[1779388869662,25.25,77734.36,68.5,0.44003,0.00024,25.65169]
[1779388870078,25.25,77733.59,68.5,0.43984,0.00024,25.64961]
[1779388871655,25.25,77733.54,68.5,0.43983,0.00024,25.64945]
[1779388874366,25.25,77733.59,68.5,0.43984,0.00024,25.64954]
[1779388874389,25.25,77733.59,68.5,0.43984,0.00024,25.64954]
[1779388874450,25.25,77733.59,68.5,0.43984,0.00024,25.64954]
[1779388877628,25.25,77730.9,68.5,0.43919,0.00024,25.64228]
[1779388880908,25.25,77731.14,68.5,0.43926,0.00024,25.64298]
[1779388881142,25.26,77730.72,68.5,0.43916,0.00024,25.64188]
[1779388881148,25.26,77730.72,68.5,0.43916,0.00024,25.64188]
[1779388881166,25.26,77730.72,68.5,0.43916,0.00024,25.64188]
[1779388881182,25.26,77729.89,68.5,0.43897,0.00024,25.63969]
[1779388882657,25.26,77729.89,68.5,0.43897,0.00024,25.63969]
[1779388882758,25.26,77735.89,68.5,0.44041,0.00024,25.65591]
[1779388888017,25.26,77739.31,68.5,0.44124,0.00024,25.66509]
[1779388891393,25.26,77739.02,68.5,0.44117,0.00024,25.66436]
[1779388899096,25.27,77738.6,68.5,0.44108,0.00024,25.65986]
[1779388905138,25.28,77738.45,68.5,0.44106,0.00024,25.65957]
[1779388907941,25.28,77736.98,68.5,0.44071,0.00024,25.6557]
[1779388908597,25.28,77737.69,68.5,0.44088,0.00024,25.6576]
[1779388914202,25.28,77734.04,68.5,0.44002,0.00024,25.64805]
[1779388915338,25.28,77734.04,68.5,0.44002,0.00024,25.64805]
[1779388915404,25.28,77734.04,68.5,0.44002,0.00024,25.64805]
[1779388915423,25.28,77734.04,68.5,0.44002,0.00024,25.64805]
[1779388916478,25.29,77726.71,68.5,0.43827,0.00024,25.6282]
[1779388917994,25.29,77725.19,68.5,0.43791,0.00024,25.62404]
[1779388918230,25.29,77721.55,68.5,0.43704,0.00024,25.61395]
[1779388923265,25.29,77722.04,68.5,0.43716,0.00024,25.61528]
[1779388928300,25.29,77723.24,68.5,0.43744,0.00024,25.6186]
[1779388930117,25.29,77723.81,68.5,0.43758,0.00024,25.62018]
[1779388932761,25.29,77723.1,68.5,0.43741,0.00024,25.61819]
[1779388932832,25.29,77723.1,68.5,0.43741,0.00024,25.61819]
[1779388932870,25.29,77723.1,68.5,0.43741,0.00024,25.61819]
[1779388933977,25.29,77716.42,68.5,0.4358,0.00024,25.59937]
[1779388938219,25.29,77713.87,68.5,0.43519,0.00024,25.59209]
[1779388938633,25.29,77713.87,68.5,0.43519,0.00024,25.59209]
[1779388938735,25.29,77707.32,68.5,0.43363,0.00024,25.5731]
[1779388939965,25.29,77707.32,68.5,0.43363,0.00024,25.5731]
[1779388940904,25.29,77706.47,68.5,0.43342,0.00024,25.57061]
[1779388940989,25.29,77704.29,68.5,0.4329,0.00024,25.5642]
[1779388941095,25.29,77704.29,68.5,0.4329,0.00024,25.5642]
[1779388941140,25.29,77704.29,68.5,0.4329,0.00024,25.5642]
[1779388941271,25.29,77704.29,68.5,0.4329,0.00024,25.5642]
[1779388941360,25.29,77704.29,68.5,0.4329,0.00024,25.5642]
[1779388941422,25.29,77704.29,68.5,0.4329,0.00024,25.5642]
[1779388941733,25.29,77704.29,68.5,0.4329,0.00024,25.5642]
[1779388941858,25.29,77704.29,68.5,0.4329,0.00024,25.5642]
[1779388941947,25.29,77693.23,68.5,0.43026,0.00024,25.53093]
[1779388942113,25.29,77693.23,68.5,0.43026,0.00024,25.53093]
[1779388944599,25.29,77688.6,68.5,0.42915,0.00024,25.51663]
[1779388944839,25.29,77688.6,68.5,0.42915,0.00024,25.51663]
[1779388945166,25.29,77688.6,68.5,0.42915,0.00024,25.51661]
[1779388945623,25.29,77688.6,68.5,0.42915,0.00024,25.51661]
[1779388947205,25.28,77689.18,68.5,0.42928,0.00024,25.51837]
[1779388948960,25.28,77689.17,68.5,0.42928,0.00024,25.51832]
[1779388950477,25.28,77682.19,68.5,0.4276,0.00024,25.49643]
[1779388955511,25.28,77680.53,68.5,0.42719,0.00024,25.48751]
[1779388956688,25.28,77680.53,68.5,0.42719,0.00024,25.48751]
[1779388956705,25.28,77680.53,68.5,0.42719,0.00024,25.48751]
[1779388962562,25.28,77684.91,68.5,0.42823,0.00024,25.50122]
[1779388964151,25.28,77687.02,68.5,0.42873,0.00024,25.50781]
[1779388967216,25.28,77692.17,68.5,0.42996,0.00024,25.52368]
[1779388968308,25.27,77693.33,68.5,0.43023,0.00024,25.52722]
[1779388971753,25.27,77696.89,68.5,0.43108,0.00024,25.53803]
[1779388977667,25.27,77693.94,68.5,0.43037,0.00024,25.52902]
[1779388980759,25.27,77694.8,68.5,0.43058,0.00024,25.53164]
[1779388981224,25.27,77694.76,68.5,0.43057,0.00024,25.53151]
[1779388981795,25.27,77694.76,68.5,0.43057,0.00024,25.53151]
[1779388982823,25.27,77694.9,68.5,0.4306,0.00024,25.53193]
[1779388983402,25.27,77695.5,68.5,0.43074,0.00024,25.53375]
[1779388985183,25.27,77695.12,68.5,0.43065,0.00024,25.53259]
[1779388986462,25.27,77695.12,68.5,0.43065,0.00024,25.53258]
[1779388987578,25.27,77695.25,68.5,0.43068,0.00024,25.53297]
[1779388988913,25.27,77694.82,68.5,0.43058,0.00024,25.53165]
[1779388989475,25.27,77694.83,68.5,0.43058,0.00024,25.53168]
[1779388990421,25.27,77694.77,68.5,0.43057,0.00024,25.53149]
[1779388990801,25.27,77694.77,68.5,0.43057,0.00024,25.53149]
[1779388991447,25.27,77694.76,68.5,0.43056,0.00024,25.53146]
[1779388996801,25.27,77694.92,68.5,0.4306,0.00024,25.53191]
[1779389001836,25.27,77694.1,68.5,0.4304,0.00024,25.52935]
[1779389003993,25.27,77694.1,68.5,0.4304,0.00024,25.52935]
[1779389004744,25.27,77695.07,68.5,0.43063,0.00024,25.53229]
[1779389004781,25.27,77695.07,68.5,0.43063,0.00024,25.53229]
[1779389005130,25.27,77700.54,68.5,0.43194,0.00024,25.54881]
[1779389005864,25.27,77705.47,68.5,0.43312,0.00024,25.56345]
[1779389008339,25.27,77705.77,68.5,0.43318,0.00024,25.56429]
[1779389013920,25.26,77707.64,68.5,0.43361,0.00024,25.56606]
[1779389018958,25.26,77707.76,68.5,0.43363,0.00024,25.56629]
[1779389023996,25.25,77706.85,68.5,0.4334,0.00024,25.56349]
[1779389029031,25.25,77705.69,68.5,0.43311,0.00024,25.55995]
[1779389030453,25.25,77705.69,68.5,0.43311,0.00024,25.55995]
[1779389035626,25.25,77705.63,68.5,0.43309,0.00024,25.5597]
[1779389040977,25.24,77705.53,68.5,0.43304,0.00024,25.5592]
[1779389046150,25.23,77706.33,68.5,0.43321,0.00024,25.56131]
[1779389052192,25.23,77706.3,68.5,0.43318,0.00024,25.56099]
[1779389057227,25.22,77706.59,68.5,0.43324,0.00024,25.56166]
[1779389059839,25.22,77706.43,68.5,0.43319,0.00024,25.56115]
[1779389059878,25.22,77707.08,68.5,0.43334,0.00024,25.56299]
[1779389061128,25.22,77705.41,68.5,0.43294,0.00024,25.55805]
[1779389066289,25.22,77700.47,68.5,0.43176,0.00024,25.54338]
[1779389072332,25.22,77700.53,68.5,0.43177,0.00024,25.54001]
[1779389078374,25.22,77700.57,68.5,0.43178,0.00024,25.54014]
[1779389083544,25.22,77700.43,68.5,0.43175,0.00024,25.53973]
[1779389083561,25.22,77700.43,68.5,0.43175,0.00024,25.53973]
[1779389088334,25.22,77699.33,68.5,0.43149,0.00024,25.53643]
[1779389092249,25.22,77694.17,68.5,0.43025,0.00024,25.52073]
[1779389092702,25.22,77694.17,68.5,0.43025,0.00024,25.52073]
[1779389098504,25.22,77694.44,68.5,0.43031,0.00024,25.52152]
[1779389098525,25.22,77694.44,68.5,0.43031,0.00024,25.52152]
[1779389098574,25.22,77694.44,68.5,0.43031,0.00024,25.52152]
[1779389098603,25.22,77694.44,68.5,0.43031,0.00024,25.52152]
[1779389098761,25.22,77694.44,68.5,0.43031,0.00024,25.52152]
[1779389098785,25.22,77694.44,68.5,0.43031,0.00024,25.52152]
[1779389098796,25.22,77694.44,68.5,0.43031,0.00024,25.52152]
[1779389098980,25.22,77694.44,68.5,0.43031,0.00024,25.52152]
[1779389100018,25.22,77694.98,68.5,0.43044,0.00024,25.52316]
[1779389103915,25.22,77690.56,68.5,0.42937,0.00024,25.50949]
[1779389103932,25.22,77690.56,68.5,0.42937,0.00024,25.50949]
[1779389103996,25.22,77690.56,68.5,0.42937,0.00024,25.50949]
[1779389105022,25.22,77691.17,68.5,0.42952,0.00024,25.51137]
[1779389106792,25.22,77696.28,68.5,0.43074,0.00024,25.52704]
[1779389108593,25.22,77688.19,68.5,0.4288,0.00024,25.50207]
[1779389109253,25.22,77688.19,68.5,0.4288,0.00024,25.50207]
[1779389111863,25.22,77689.04,68.5,0.429,0.00024,25.50468]
[1779389111935,25.22,77689.04,68.5,0.429,0.00024,25.50468]
[1779389111956,25.22,77689.04,68.5,0.429,0.00024,25.50468]
[1779389111977,25.22,77689.04,68.5,0.429,0.00024,25.50468]
[1779389112091,25.22,77689.04,68.5,0.429,0.00024,25.50468]
[1779389112217,25.22,77689.7,68.5,0.42916,0.00024,25.50672]
[1779389112293,25.22,77689.7,68.5,0.42916,0.00024,25.50672]
[1779389112466,25.22,77689.7,68.5,0.42916,0.00024,25.50672]
[1779389113456,25.21,77687.12,68.5,0.42854,0.00024,25.49866]
[1779389113467,25.21,77687.12,68.5,0.42854,0.00024,25.49866]
[1779389113538,25.21,77687.12,68.5,0.42854,0.00024,25.49866]
[1779389113893,25.21,77687.12,68.5,0.42854,0.00024,25.49866]
[1779389114310,25.21,77684.95,68.5,0.42802,0.00024,25.49182]
[1779389114522,25.21,77684.95,68.5,0.42802,0.00024,25.49182]
[1779389114636,25.21,77673.27,68.5,0.42522,0.00024,25.45437]
[1779389116427,25.21,77673.29,68.5,0.42523,0.00024,25.45444]
[1779389117963,25.21,77673.28,68.5,0.42522,0.00024,25.45441]
[1779389117997,25.21,77673.28,68.5,0.42522,0.00024,25.45441]
[1779389118147,25.21,77673.28,68.5,0.42522,0.00024,25.45441]
[1779389120678,25.22,77667.14,68.5,0.42377,0.00024,25.43444]
[1779389121499,25.22,77667.14,68.5,0.42377,0.00024,25.43444]
[1779389121515,25.22,77667.14,68.5,0.42377,0.00024,25.43444]
[1779389121806,25.22,77667.14,68.5,0.42377,0.00024,25.43444]
[1779389122275,25.22,77666.02,68.5,0.42351,0.00024,25.43079]
[1779389122317,25.22,77666.02,68.5,0.42351,0.00024,25.43079]
[1779389122331,25.22,77666.02,68.5,0.42351,0.00024,25.43079]
[1779389122348,25.22,77666.02,68.5,0.42351,0.00024,25.43079]
[1779389122692,25.22,77659.16,68.5,0.42187,0.00024,25.40784]
[1779389124706,25.22,77650.78,68.5,0.41988,0.00024,25.37926]
[1779389126207,25.23,77651.51,68.5,0.42006,0.00024,25.38182]
[1779389127680,25.23,77651.32,68.5,0.42001,0.00024,25.38119]
[1779389130428,25.23,77651.2,68.5,0.41999,0.00024,25.38084]
[1779389134572,25.23,77651.16,68.5,0.41998,0.00024,25.3772]
[1779389137155,25.23,77650.99,68.5,0.41994,0.00024,25.37667]
[1779389137188,25.23,77650.99,68.5,0.41994,0.00024,25.37667]
[1779389137288,25.23,77650.27,68.5,0.41977,0.00024,25.3742]
[1779389137345,25.23,77650.27,68.5,0.41977,0.00024,25.3742]
[1779389137386,25.23,77650.27,68.5,0.41977,0.00024,25.3742]
[1779389137798,25.23,77645.54,68.5,0.41864,0.00024,25.35774]
[1779389139167,25.23,77645.54,68.5,0.41864,0.00024,25.35774]
[1779389139193,25.23,77645.54,68.5,0.41864,0.00024,25.35774]
[1779389139294,25.23,77643.41,68.5,0.41814,0.00024,25.35029]
[1779389139307,25.23,77643.41,68.5,0.41814,0.00024,25.35029]
[1779389139590,25.23,77643.41,68.5,0.41814,0.00024,25.35029]
[1779389139993,25.23,77643.41,68.5,0.41814,0.00024,25.35029]
[1779389140021,25.23,77643.41,68.5,0.41814,0.00024,25.35029]
[1779389140059,25.23,77632.65,68.5,0.41558,0.00024,25.31187]
[1779389140718,25.23,77632.65,68.5,0.41558,0.00024,25.31187]
[1779389140726,25.23,77632.65,68.5,0.41558,0.00024,25.31187]
[1779389145854,25.23,77633.33,68.5,0.41573,0.00024,25.31426]
[1779389149948,25.23,77632.91,68.5,0.41563,0.00024,25.3127]
[1779389150850,25.23,77632.86,68.5,0.41562,0.00024,25.31251]
[1779389153343,25.23,77643.3,68.5,0.4181,0.00024,25.34975]
[1779389156111,25.23,77643.15,68.5,0.41806,0.00024,25.34916]
[1779389156974,25.23,77643.17,68.5,0.41806,0.00024,25.3492]
[1779389157075,25.23,77642.22,68.5,0.41784,0.00024,25.34582]
[1779389158874,25.23,77641.58,68.5,0.41769,0.00024,25.3436]
[1779389158993,25.23,77641.58,68.5,0.41769,0.00024,25.3436]
[1779389159048,25.23,77640.56,68.5,0.41745,0.00024,25.34003]
[1779389164872,25.23,77635.52,68.5,0.41624,0.00024,25.32192]
[1779389170023,25.23,77634.99,68.5,0.41611,0.00024,25.31993]
[1779389171346,25.22,77634.49,68.5,0.41599,0.00024,25.31811]
[1779389171441,25.22,77634.49,68.5,0.41599,0.00024,25.31811]
[1779389172037,25.22,77619.59,68.5,0.41244,0.00024,25.26334]
[1779389174110,25.22,77615.63,68.5,0.41149,0.00024,25.24843]
[1779389174124,25.22,77615.2,68.5,0.41139,0.00024,25.24678]
[1779389174272,25.22,77615.2,68.5,0.41139,0.00024,25.24678]
[1779389174562,25.22,77615.2,68.5,0.41139,0.00024,25.24678]
[1779389174735,25.22,77615.2,68.5,0.41139,0.00024,25.24678]
[1779389174741,25.22,77615.2,68.5,0.41139,0.00024,25.24678]
[1779389175061,25.22,77605.64,68.5,0.40912,0.00024,25.21018]
[1779389175374,25.22,77605.64,68.5,0.40912,0.00024,25.21018]
[1779389175392,25.22,77605.64,68.5,0.40912,0.00024,25.21018]
[1779389175642,25.22,77605.64,68.5,0.40912,0.00024,25.21018]
[1779389176877,25.22,77605.94,68.5,0.40918,0.00024,25.2113]
[1779389177266,25.22,77608.09,68.5,0.40969,0.00024,25.21953]
[1779389177272,25.22,77608.09,68.5,0.40969,0.00024,25.21953]
[1779389178319,25.22,77608.14,68.5,0.4097,0.00024,25.21968]
[1779389178438,25.22,77608.14,68.5,0.4097,0.00024,25.21968]
[1779389178498,25.22,77608.14,68.5,0.4097,0.00024,25.21968]
[1779389178687,25.22,77608.14,68.5,0.4097,0.00024,25.21968]
[1779389180326,25.22,77608.47,68.5,0.40977,0.00024,25.22085]
[1779389180995,25.22,77608.47,68.5,0.40977,0.00024,25.22085]
[1779389185542,25.21,77611.08,68.5,0.41038,0.00024,25.23061]
[1779389186263,25.21,77610.72,68.5,0.41029,0.00024,25.22918]
[1779389187142,25.21,77614.04,68.5,0.41108,0.00024,25.24185]
[1779389192177,25.21,77611.69,68.5,0.41051,0.00024,25.22935]
[1779389197212,25.22,77610.43,68.5,0.41022,0.00024,25.22463]
[1779389197262,25.22,77610.43,68.5,0.41022,0.00024,25.22463]
[1779389197978,25.22,77610.43,68.5,0.41022,0.00024,25.22463]
[1779389203254,25.22,77607.16,68.5,0.40945,0.00024,25.21224]
[1779389207221,25.22,77607.08,68.5,0.40944,0.00024,25.21198]
[1779389207247,25.22,77605.3,68.5,0.40902,0.00024,25.20516]
[1779389207429,25.22,77605.3,68.5,0.40902,0.00024,25.20516]
[1779389208011,25.22,77605.3,68.5,0.40902,0.00024,25.20516]
[1779389208588,25.22,77604.44,68.5,0.40881,0.00024,25.20179]
[1779389214331,25.22,77604.25,68.5,0.40875,0.00024,25.20081]
[1779389218332,25.21,77603.84,68.5,0.40864,0.00024,25.19909]
[1779389219667,25.21,77604.35,68.5,0.40876,0.00024,25.20104]
[1779389225569,25.21,77608.52,68.5,0.40974,0.00024,25.2169]
[1779389231450,25.2,77606.23,68.5,0.40917,0.00024,25.20777]
[1779389236485,25.2,77606.59,68.5,0.40924,0.00024,25.20897]
[1779389241520,25.2,77607.28,68.5,0.40939,0.00024,25.21144]
[1779389246555,25.19,77607.54,68.5,0.40944,0.00024,25.21225]
[1779389248162,25.19,77607.54,68.5,0.40944,0.00024,25.21225]
[1779389254611,25.19,77607.54,68.5,0.40941,0.00024,25.20833]
[1779389256105,25.19,77607.54,68.5,0.40941,0.00024,25.20833]
[1779389261660,25.18,77607.72,68.5,0.40944,0.00024,25.20878]
[1779389267207,25.18,77607.28,68.5,0.40932,0.00024,25.20692]
[1779389267270,25.18,77607.28,68.5,0.40932,0.00024,25.20688]
[1779389267354,25.18,77607.28,68.5,0.40932,0.00024,25.20688]
[1779389267583,25.18,77607.28,68.5,0.40932,0.00024,25.20688]
[1779389267718,25.18,77607.28,68.5,0.40932,0.00024,25.20688]
[1779389269637,25.18,77618.11,68.5,0.4119,0.00024,25.24825]
[1779389274750,25.18,77625.98,68.5,0.41379,0.00024,25.27775]
[1779389277509,25.19,77626.3,68.5,0.41386,0.00024,25.27896]
[1779389283815,25.19,77622.46,68.5,0.41295,0.00024,25.2648]
[1779389288850,25.19,77621.96,68.5,0.41284,0.00024,25.26298]
[1779389291200,25.19,77622.11,68.5,0.41288,0.00024,25.26355]
[1779389292220,25.19,77622.12,68.5,0.41288,0.00024,25.2636]
[1779389292277,25.19,77615.33,68.5,0.41126,0.00024,25.23805]
[1779389293460,25.19,77611.31,68.5,0.4103,0.00024,25.2227]
[1779389293584,25.19,77611.31,68.5,0.4103,0.00024,25.2227]
[1779389293682,25.19,77611.31,68.5,0.4103,0.00024,25.2227]
[1779389293780,25.19,77611.31,68.5,0.4103,0.00024,25.2227]
[1779389295641,25.18,77607.29,68.5,0.40934,0.00024,25.20715]
[1779389298290,25.18,77607.41,68.5,0.40936,0.00024,25.20753]
[1779389298682,25.18,77607.41,68.5,0.40936,0.00024,25.20753]
[1779389300122,25.18,77606.96,68.5,0.40925,0.00024,25.2057]
[1779389300966,25.18,77606.54,68.5,0.40914,0.00024,25.20404]
[1779389303757,25.18,77606.46,68.5,0.40912,0.00024,25.20369]
[1779389303935,25.18,77606.46,68.5,0.40912,0.00024,25.20369]
[1779389304474,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389304486,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389304545,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389304573,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389305108,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389305166,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389305232,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389305342,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389305350,25.18,77603.76,68.5,0.40847,0.00024,25.19309]
[1779389305267,25.18,77594.58,68.5,0.40629,0.00024,25.15692]
[1779389305506,25.18,77594.58,68.5,0.40629,0.00024,25.15692]
[1779389305530,25.18,77594.58,68.5,0.40629,0.00024,25.15692]
[1779389305617,25.18,77594.58,68.5,0.40629,0.00024,25.15692]
[1779389305775,25.18,77594.58,68.5,0.40629,0.00024,25.15692]
[1779389305971,25.18,77586.03,68.5,0.40426,0.00024,25.12258]
[1779389307165,25.18,77586.03,68.5,0.40426,0.00024,25.12258]
[1779389308839,25.18,77585.44,68.5,0.40412,0.00024,25.12019]
[1779389308866,25.18,77585.44,68.5,0.40412,0.00024,25.12019]
[1779389309203,25.18,77585.44,68.5,0.40412,0.00024,25.12019]
[1779389309221,25.18,77585.44,68.5,0.40412,0.00024,25.12019]
[1779389309462,25.18,77589.17,68.5,0.405,0.00024,25.13527]
[1779389309887,25.18,77589.17,68.5,0.405,0.00024,25.13527]
[1779389310181,25.18,77589.17,68.5,0.405,0.00024,25.13527]
[1779389313250,25.18,77595.0,68.5,0.40637,0.00024,25.15491]
[1779389313268,25.18,77595.0,68.5,0.40637,0.00024,25.15491]
[1779389313327,25.18,77595.0,68.5,0.40637,0.00024,25.15491]
[1779389314031,25.18,77601.82,68.5,0.40799,0.00024,25.18177]
[1779389315041,25.18,77601.82,68.5,0.40799,0.00024,25.18177]
[1779389315789,25.18,77603.73,68.5,0.40844,0.00024,25.18921]
[1779389317559,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389317560,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389317686,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389317882,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389317904,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318106,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318138,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318203,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318380,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318477,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318477,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318516,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318538,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318617,25.18,77601.22,68.5,0.40784,0.00024,25.17933]
[1779389318380,25.18,77576.38,68.5,0.40194,0.00024,25.07925]
[1779389319073,25.18,77576.38,68.5,0.40194,0.00024,25.07925]
[1779389319198,25.18,77576.38,68.5,0.40194,0.00024,25.07925]
[1779389319357,25.18,77576.38,68.5,0.40194,0.00024,25.07925]
[1779389319612,25.18,77576.38,68.5,0.40194,0.00024,25.07925]
[1779389319712,25.18,77576.38,68.5,0.40194,0.00024,25.07925]
[1779389319083,25.18,77524.13,68.5,0.38961,0.00024,24.85111]
[1779389320245,25.18,77524.13,68.5,0.38961,0.00024,24.85111]
[1779389320289,25.17,77496.76,68.5,0.38318,0.00023,24.72212]
[1779389320911,25.17,77496.76,68.5,0.38318,0.00023,24.72212]
[1779389321235,25.17,77496.76,68.5,0.38318,0.00023,24.72212]
[1779389321344,25.17,77496.76,68.5,0.38318,0.00023,24.72212]
[1779389321338,25.17,77487.26,68.5,0.38096,0.00023,24.67599]
[1779389321471,25.17,77487.26,68.5,0.38096,0.00023,24.67599]
[1779389321656,25.17,77487.26,68.5,0.38096,0.00023,24.67599]
[1779389321833,25.17,77487.26,68.5,0.38096,0.00023,24.67599]
[1779389322468,25.18,77493.42,68.5,0.38241,0.00023,24.70616]
[1779389322705,25.18,77493.42,68.5,0.38241,0.00023,24.70616]
[1779389322890,25.18,77493.42,68.5,0.38241,0.00023,24.70616]
[1779389322941,25.18,77493.42,68.5,0.38241,0.00023,24.70616]
[1779389322952,25.18,77493.42,68.5,0.38241,0.00023,24.70616]
[1779389323236,25.18,77493.42,68.5,0.38241,0.00023,24.70616]
[1779389323333,25.18,77493.42,68.5,0.38241,0.00023,24.70616]
[1779389323328,25.18,77480.84,68.5,0.37947,0.00023,24.64443]
[1779389323593,25.18,77480.84,68.5,0.37947,0.00023,24.64443]
[1779389323905,25.18,77480.84,68.5,0.37947,0.00023,24.64443]
[1779389324002,25.18,77480.84,68.5,0.37947,0.00023,24.64443]
[1779389324066,25.18,77480.84,68.5,0.37947,0.00023,24.64443]
[1779389324186,25.18,77480.84,68.5,0.37947,0.00023,24.64443]
[1779389324319,25.18,77466.83,68.5,0.3762,0.00023,24.57417]
[1779389325164,25.18,77466.83,68.5,0.3762,0.00023,24.57417]
[1779389325214,25.18,77476.02,68.5,0.37835,0.00023,24.6205]
[1779389325702,25.18,77476.02,68.5,0.37835,0.00023,24.6205]
[1779389325844,25.18,77476.02,68.5,0.37835,0.00023,24.6205]
[1779389325855,25.18,77476.02,68.5,0.37835,0.00023,24.6205]
[1779389326163,25.18,77476.02,68.5,0.37835,0.00023,24.6205]
[1779389326327,25.18,77476.02,68.5,0.37835,0.00023,24.6205]
[1779389326432,25.18,77476.02,68.5,0.37835,0.00023,24.6205]
[1779389326545,25.18,77475.25,68.5,0.37817,0.00023,24.61668]
[1779389326927,25.18,77475.25,68.5,0.37817,0.00023,24.61668]
[1779389327328,25.18,77475.25,68.5,0.37817,0.00023,24.61668]
[1779389327978,25.18,77472.22,68.5,0.37746,0.00023,24.6015]
[1779389328089,25.18,77472.22,68.5,0.37746,0.00023,24.6015]
[1779389328170,25.18,77472.22,68.5,0.37746,0.00023,24.6015]
[1779389328184,25.18,77472.22,68.5,0.37746,0.00023,24.6015]
[1779389328202,25.18,77472.22,68.5,0.37746,0.00023,24.6015]
[1779389328267,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389328439,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389328795,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389328856,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389329010,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389329080,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389329135,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389329168,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389329178,25.18,77484.75,68.5,0.38039,0.00023,24.66388]
[1779389329474,25.18,77489.45,68.5,0.38149,0.00023,24.68697]
[1779389329813,25.18,77489.45,68.5,0.38149,0.00023,24.68697]
[1779389330040,25.18,77489.45,68.5,0.38149,0.00023,24.68697]
[1779389330092,25.18,77489.45,68.5,0.38149,0.00023,24.68697]
[1779389330602,25.18,77493.68,68.5,0.38248,0.00023,24.70755]
[1779389331075,25.18,77493.68,68.5,0.38248,0.00023,24.70755]
[1779389331562,25.18,77496.63,68.5,0.38317,0.00023,24.7218]
[1779389331977,25.18,77496.63,68.5,0.38317,0.00023,24.7218]
[1779389331978,25.18,77496.63,68.5,0.38317,0.00023,24.7218]
[1779389332005,25.18,77496.63,68.5,0.38317,0.00023,24.7218]
[1779389332055,25.18,77496.63,68.5,0.38317,0.00023,24.7218]
[1779389332093,25.18,77496.63,68.5,0.38317,0.00023,24.7218]
[1779389332096,25.18,77496.63,68.5,0.38317,0.00023,24.7218]
[1779389332405,25.18,77496.63,68.5,0.38317,0.00023,24.7218]
[1779389332384,25.18,77502.51,68.5,0.38454,0.00023,24.74999]
[1779389332593,25.18,77502.51,68.5,0.38454,0.00023,24.74999]
[1779389334179,25.18,77498.11,68.5,0.38351,0.00023,24.72889]
[1779389334513,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389334519,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389334543,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389334776,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389334859,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389334890,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389334921,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389335097,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389335245,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389335261,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389335370,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389335424,25.18,77500.27,68.5,0.38402,0.00023,24.73935]
[1779389335348,25.18,77488.87,68.5,0.38136,0.00023,24.68421]
[1779389335565,25.18,77488.87,68.5,0.38136,0.00023,24.68421]
[1779389335640,25.18,77488.87,68.5,0.38136,0.00023,24.68421]
[1779389335671,25.18,77488.87,68.5,0.38136,0.00023,24.68421]
[1779389335772,25.18,77488.87,68.5,0.38136,0.00023,24.68421]
[1779389335961,25.18,77488.87,68.5,0.38136,0.00023,24.68421]
[1779389336222,25.18,77488.87,68.5,0.38136,0.00023,24.68421]
[1779389336228,25.18,77477.32,68.5,0.37865,0.00023,24.62712]
[1779389337593,25.18,77476.35,68.5,0.37843,0.00023,24.62225]
[1779389339084,25.18,77473.18,68.5,0.37769,0.00023,24.60639]
[1779389339315,25.18,77473.18,68.5,0.37769,0.00023,24.60639]
[1779389339414,25.18,77473.18,68.5,0.37769,0.00023,24.60639]
[1779389341137,25.18,77471.77,68.5,0.37736,0.00023,24.59934]
[1779389341159,25.18,77471.77,68.5,0.37736,0.00023,24.59934]
[1779389341483,25.18,77470.22,68.5,0.377,0.00023,24.59154]
[1779389342404,25.18,77470.22,68.5,0.377,0.00023,24.59154]
[1779389342421,25.18,77477.21,68.5,0.37863,0.00023,24.62665]
[1779389342446,25.18,77477.21,68.5,0.37863,0.00023,24.62665]
[1779389342470,25.18,77477.21,68.5,0.37863,0.00023,24.62665]
[1779389342568,25.18,77477.21,68.5,0.37863,0.00023,24.62665]
[1779389343278,25.18,77477.21,68.5,0.37863,0.00023,24.62665]
[1779389343358,25.18,77483.98,68.5,0.38021,0.00023,24.66022]
[1779389343462,25.18,77483.98,68.5,0.38021,0.00023,24.66022]
[1779389344113,25.18,77483.98,68.5,0.38021,0.00023,24.66022]
[1779389345777,25.18,77486.27,68.5,0.38075,0.00023,24.67153]
[1779389346868,25.18,77484.91,68.5,0.38042,0.00023,24.66461]
[1779389347326,25.18,77484.91,68.5,0.38042,0.00023,24.66461]
[1779389347346,25.18,77484.91,68.5,0.38042,0.00023,24.66461]
[1779389347422,25.17,77489.73,68.5,0.38153,0.00023,24.68799]
[1779389347726,25.17,77489.73,68.5,0.38153,0.00023,24.68799]
[1779389348124,25.17,77489.73,68.5,0.38153,0.00023,24.68799]
[1779389348166,25.17,77489.73,68.5,0.38153,0.00023,24.68799]
[1779389348166,25.17,77489.73,68.5,0.38153,0.00023,24.68799]
[1779389348203,25.17,77489.73,68.5,0.38153,0.00023,24.68799]
[1779389348317,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389348593,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389348606,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389348667,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389348690,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389348698,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389348749,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389348751,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389348758,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389349117,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389349181,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389349226,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389349252,25.17,77497.65,68.5,0.38339,0.00023,24.72641]
[1779389349323,25.17,77490.34,68.5,0.38168,0.00023,24.69106]
[1779389349784,25.17,77490.34,68.5,0.38168,0.00023,24.69106]
[1779389349792,25.17,77490.34,68.5,0.38168,0.00023,24.69106]
[1779389350234,25.17,77490.34,68.5,0.38168,0.00023,24.69106]
[1779389350329,25.17,77479.52,68.5,0.37915,0.00023,24.63773]
[1779389350751,25.17,77479.52,68.5,0.37915,0.00023,24.63773]
[1779389350876,25.17,77479.52,68.5,0.37915,0.00023,24.63773]
[1779389350906,25.17,77479.52,68.5,0.37915,0.00023,24.63773]
[1779389350950,25.17,77479.52,68.5,0.37915,0.00023,24.63773]
[1779389351000,25.17,77479.52,68.5,0.37915,0.00023,24.63773]
[1779389351075,25.17,77479.52,68.5,0.37915,0.00023,24.63773]
[1779389351683,25.17,77474.51,68.5,0.37798,0.00023,24.61269]
[1779389351990,25.17,77474.51,68.5,0.37798,0.00023,24.61269]
[1779389352289,25.17,77474.51,68.5,0.37798,0.00023,24.61269]
[1779389354114,25.17,77472.09,68.5,0.37742,0.00023,24.60055]
[1779389355475,25.18,77466.55,68.5,0.37615,0.00023,24.57297]
[1779389356074,25.18,77466.55,68.5,0.37615,0.00023,24.57297]
[1779389356097,25.18,77466.55,68.5,0.37615,0.00023,24.57297]
[1779389356396,25.18,77466.55,68.5,0.37615,0.00023,24.57297]
[1779389356425,25.18,77466.55,68.5,0.37615,0.00023,24.57297]
[1779389356439,25.18,77455.09,68.5,0.37348,0.00023,24.51428]
[1779389356724,25.18,77455.09,68.5,0.37348,0.00023,24.51428]
[1779389356899,25.18,77455.09,68.5,0.37348,0.00023,24.51428]
[1779389356946,25.18,77455.09,68.5,0.37348,0.00023,24.51428]
[1779389357047,25.18,77455.09,68.5,0.37348,0.00023,24.51428]
[1779389357431,25.18,77441.71,68.5,0.37038,0.00023,24.44442]
[1779389358096,25.18,77441.71,68.5,0.37038,0.00023,24.44442]
[1779389358395,25.18,77434.87,68.5,0.36879,0.00023,24.40802]
[1779389361475,25.17,77438.94,68.5,0.3697,0.00023,24.42898]
[1779389362037,25.17,77438.94,68.5,0.3697,0.00023,24.42898]
[1779389362193,25.17,77438.94,68.5,0.3697,0.00023,24.42898]
[1779389362423,25.17,77449.04,68.5,0.37204,0.00023,24.48214]
[1779389362879,25.17,77449.04,68.5,0.37204,0.00023,24.48214]
[1779389362953,25.17,77449.04,68.5,0.37204,0.00023,24.48214]
[1779389363075,25.17,77449.04,68.5,0.37204,0.00023,24.48214]
[1779389363226,25.17,77449.04,68.5,0.37204,0.00023,24.48214]
[1779389363767,25.18,77445.55,68.5,0.37129,0.00023,24.46514]
[1779389363964,25.18,77445.55,68.5,0.37129,0.00023,24.46514]
[1779389364275,25.18,77445.55,68.5,0.37129,0.00023,24.46514]
[1779389366910,25.19,77444.96,68.5,0.37117,0.00023,24.46246]
[1779389368078,25.19,77445.55,68.5,0.37132,0.00023,24.46566]
[1779389368178,25.19,77445.55,68.5,0.37132,0.00023,24.46566]
[1779389368350,25.19,77445.55,68.5,0.37132,0.00023,24.46566]
[1779389369919,25.2,77452.06,68.5,0.37287,0.00023,24.50061]
[1779389369983,25.2,77452.06,68.5,0.37287,0.00023,24.50061]
[1779389370930,25.2,77455.63,68.5,0.37374,0.00023,24.51982]
[1779389371208,25.2,77455.63,68.5,0.37374,0.00023,24.51982]
[1779389372153,25.21,77450.04,68.5,0.37245,0.00023,24.48778]
[1779389372155,25.21,77450.04,68.5,0.37245,0.00023,24.48778]
[1779389372324,25.21,77450.04,68.5,0.37245,0.00023,24.48778]
[1779389372714,25.21,77451.53,68.5,0.3728,0.00023,24.4956]
[1779389372820,25.21,77451.53,68.5,0.3728,0.00023,24.4956]
[1779389373238,25.21,77451.53,68.5,0.3728,0.00023,24.4956]
[1779389373267,25.21,77451.53,68.5,0.3728,0.00023,24.4956]
[1779389373339,25.22,77458.19,68.5,0.37438,0.00023,24.53069]
[1779389374149,25.22,77458.19,68.5,0.37438,0.00023,24.53069]
[1779389374973,25.22,77459.1,68.5,0.3746,0.00023,24.53541]
[1779389377979,25.22,77460.43,68.5,0.37491,0.00023,24.54235]
[1779389379535,25.22,77460.6,68.5,0.37496,0.00023,24.54331]
[1779389381663,25.22,77462.84,68.5,0.37548,0.00023,24.55482]
[1779389381859,25.22,77462.84,68.5,0.37548,0.00023,24.55482]
[1779389382137,25.22,77462.84,68.5,0.37548,0.00023,24.55482]
[1779389382443,25.22,77462.84,68.5,0.37548,0.00023,24.55482]
[1779389382532,25.22,77462.73,68.5,0.37546,0.00023,24.5543]
[1779389382665,25.22,77462.73,68.5,0.37546,0.00023,24.5543]
[1779389382760,25.22,77462.73,68.5,0.37546,0.00023,24.5543]
[1779389382916,25.22,77462.73,68.5,0.37546,0.00023,24.5543]
[1779389383058,25.22,77462.73,68.5,0.37546,0.00023,24.5543]
[1779389383151,25.22,77446.72,68.5,0.37174,0.00023,24.47177]
[1779389383677,25.22,77446.72,68.5,0.37174,0.00023,24.47177]
[1779389387142,25.23,77443.02,68.5,0.37094,0.00023,24.45356]
[1779389387523,25.24,77442.29,68.5,0.37083,0.00023,24.4509]
[1779389388175,25.24,77442.29,68.5,0.37083,0.00023,24.4509]
[1779389388353,25.24,77442.29,68.5,0.37083,0.00023,24.4509]
[1779389388911,25.24,77444.53,68.5,0.37135,0.00023,24.46264]
[1779389389191,25.24,77444.53,68.5,0.37135,0.00023,24.46264]
[1779389389279,25.24,77454.76,68.5,0.37372,0.00023,24.51583]
[1779389389509,25.24,77454.76,68.5,0.37372,0.00023,24.51583]
[1779389389673,25.24,77454.76,68.5,0.37372,0.00023,24.51583]
[1779389389810,25.24,77454.76,68.5,0.37372,0.00023,24.51583]
[1779389389958,25.24,77454.76,68.5,0.37372,0.00023,24.51583]
[1779389390286,25.24,77454.76,68.5,0.37372,0.00023,24.51583]
[1779389391029,25.24,77457.25,68.5,0.3743,0.00023,24.52868]
[1779389391940,25.24,77454.86,68.5,0.37375,0.00023,24.51645]
[1779389392076,25.24,77454.86,68.5,0.37375,0.00023,24.51645]
[1779389393233,25.24,77453.34,68.5,0.3734,0.00023,24.50868]
[1779389393858,25.24,77453.6,68.5,0.37346,0.00023,24.51008]
[1779389394199,25.24,77453.6,68.5,0.37346,0.00023,24.51008]
[1779389394416,25.24,77453.6,68.5,0.37346,0.00023,24.51008]
[1779389394715,25.25,77456.51,68.5,0.37414,0.00023,24.52512]
[1779389395145,25.25,77456.51,68.5,0.37414,0.00023,24.52512]
[1779389395218,25.25,77463.78,68.5,0.37583,0.00023,24.56227]
[1779389395676,25.25,77463.78,68.5,0.37583,0.00023,24.56227]
[1779389398302,25.25,77466.57,68.5,0.37648,0.00023,24.57644]
[1779389399044,25.25,77466.55,68.5,0.37648,0.00023,24.57636]
[1779389399257,25.25,77466.55,68.5,0.37648,0.00023,24.57636]
[1779389399401,25.25,77466.55,68.5,0.37648,0.00023,24.57636]
[1779389400624,25.25,77463.65,68.5,0.3758,0.00023,24.56172]
[1779389400674,25.25,77463.65,68.5,0.3758,0.00023,24.56172]
[1779389401149,25.25,77463.65,68.5,0.3758,0.00023,24.56172]
[1779389402347,25.25,77463.42,68.5,0.37575,0.00023,24.56058]
[1779389402372,25.25,77463.42,68.5,0.37575,0.00023,24.56058]
[1779389402449,25.25,77456.12,68.5,0.37406,0.00023,24.52334]
[1779389402659,25.25,77456.12,68.5,0.37406,0.00023,24.52334]
[1779389402703,25.25,77456.12,68.5,0.37406,0.00023,24.52334]
[1779389402734,25.25,77456.12,68.5,0.37406,0.00023,24.52334]
[1779389403205,25.25,77456.12,68.5,0.37406,0.00023,24.52334]
[1779389403243,25.25,77456.12,68.5,0.37406,0.00023,24.52334]
[1779389403547,25.25,77460.28,68.5,0.37503,0.00023,24.54469]
[1779389403675,25.25,77460.28,68.5,0.37503,0.00023,24.54469]
[1779389404227,25.25,77460.28,68.5,0.37503,0.00023,24.54469]
[1779389404285,25.25,77460.28,68.5,0.37503,0.00023,24.54469]
[1779389404306,25.25,77460.28,68.5,0.37503,0.00023,24.54469]
[1779389404346,25.25,77460.28,68.5,0.37503,0.00023,24.54469]
[1779389408152,25.25,77452.04,68.5,0.37313,0.00023,24.50258]
[1779389408764,25.25,77452.26,68.5,0.37318,0.00023,24.50379]
[1779389409991,25.25,77452.74,68.5,0.3733,0.00023,24.50634]
[1779389411372,25.25,77453.34,68.5,0.37344,0.00023,24.5095]
[1779389415070,25.25,77455.49,68.5,0.37395,0.00023,24.52081]
[1779389415100,25.25,77455.49,68.5,0.37395,0.00023,24.52081]
[1779389415127,25.25,77455.49,68.5,0.37395,0.00023,24.52081]
[1779389415261,25.25,77455.49,68.5,0.37395,0.00023,24.52081]
[1779389415334,25.25,77455.49,68.5,0.37395,0.00023,24.52081]
[1779389417063,25.26,77461.88,68.5,0.37544,0.00023,24.55358]
[1779389417898,25.26,77463.02,68.5,0.3757,0.00023,24.55941]
[1779389418434,25.26,77463.02,68.5,0.3757,0.00023,24.55941]
[1779389418447,25.26,77463.02,68.5,0.3757,0.00023,24.55941]
[1779389418656,25.26,77464.27,68.5,0.37599,0.00023,24.56578]
[1779389419431,25.26,77464.27,68.5,0.37599,0.00023,24.56578]
[1779389419809,25.26,77460.11,68.5,0.37503,0.00023,24.54466]
[1779389419848,25.26,77460.11,68.5,0.37503,0.00023,24.54466]
[1779389420922,25.26,77461.85,68.5,0.37543,0.00023,24.55356]
[1779389422216,25.26,77462.98,68.5,0.3757,0.00023,24.55934]
[1779389422284,25.26,77462.98,68.5,0.3757,0.00023,24.55934]
[1779389422866,25.26,77463.66,68.5,0.37586,0.00023,24.56282]
[1779389423178,25.26,77463.66,68.5,0.37586,0.00023,24.56282]
[1779389423900,25.26,77468.65,68.5,0.37702,0.00023,24.58805]
[1779389428441,25.26,77471.86,68.5,0.37777,0.00023,24.60418]
[1779389429444,25.26,77472.18,68.5,0.37784,0.00023,24.60579]
[1779389431396,25.26,77470.71,68.5,0.3775,0.00023,24.59844]
[1779389431645,25.26,77469.35,68.5,0.37717,0.00023,24.58792]
[1779389432122,25.26,77469.35,68.5,0.37717,0.00023,24.58792]
[1779389433468,25.26,77470.64,68.5,0.37747,0.00023,24.59441]
[1779389434030,25.26,77471.49,68.5,0.37766,0.00023,24.59867]
[1779389435661,25.26,77469.07,68.5,0.3771,0.00023,24.58655]
[1779389440989,25.26,77466.46,68.5,0.3765,0.00023,24.57349]
[1779389443596,25.26,77466.42,68.5,0.37649,0.00023,24.57334]
[1779389448499,25.26,77470.05,68.5,0.37734,0.00023,24.5917]
[1779389448518,25.26,77470.05,68.5,0.37734,0.00023,24.5917]
[1779389448713,25.26,77470.78,68.5,0.37751,0.00023,24.59538]
[1779389449052,25.26,77470.78,68.5,0.37751,0.00023,24.59538]
[1779389449929,25.26,77467.81,68.5,0.37682,0.00023,24.58047]
[1779389449963,25.26,77467.81,68.5,0.37682,0.00023,24.58047]
[1779389450079,25.26,77467.81,68.5,0.37682,0.00023,24.58047]
[1779389450097,25.26,77467.81,68.5,0.37682,0.00023,24.58047]
[1779389450176,25.26,77467.81,68.5,0.37682,0.00023,24.58047]
[1779389450209,25.26,77467.81,68.5,0.37682,0.00023,24.58047]
[1779389451077,25.26,77464.85,68.5,0.37614,0.00023,24.56556]
[1779389451238,25.26,77457.11,68.5,0.37434,0.00023,24.52619]
[1779389455105,25.26,77458.54,68.5,0.37468,0.00023,24.53368]
[1779389457115,25.26,77457.47,68.5,0.37444,0.00023,24.52831]
[1779389459128,25.27,77460.45,68.5,0.37514,0.00023,24.54364]
[1779389459133,25.27,77460.45,68.5,0.37514,0.00023,24.54364]
[1779389460800,25.27,77458.54,68.5,0.3747,0.00023,24.53398]
[1779389460923,25.27,77458.54,68.5,0.3747,0.00023,24.53398]
[1779389461204,25.27,77458.54,68.5,0.3747,0.00023,24.53398]
[1779389461573,25.27,77458.54,68.5,0.3747,0.00023,24.53398]
[1779389461512,25.27,77447.59,68.5,0.37216,0.00023,24.4776]
[1779389462155,25.27,77440.97,68.5,0.37064,0.00023,24.4431]
[1779389462993,25.27,77440.97,68.5,0.37064,0.00023,24.4431]
[1779389463160,25.27,77437.04,68.5,0.36974,0.00023,24.42251]
[1779389466773,25.26,77438.54,68.5,0.37005,0.00023,24.42982]
[1779389466787,25.26,77438.54,68.5,0.37005,0.00023,24.42982]
[1779389466802,25.26,77438.54,68.5,0.37005,0.00023,24.42982]
[1779389467033,25.26,77438.54,68.5,0.37005,0.00023,24.42982]
[1779389467110,25.26,77438.54,68.5,0.37005,0.00023,24.42982]
[1779389467150,25.26,77438.54,68.5,0.37005,0.00023,24.42982]
[1779389467195,25.26,77444.87,68.5,0.37151,0.00023,24.46298]
[1779389468361,25.26,77444.87,68.5,0.37151,0.00023,24.46298]
[1779389468371,25.26,77444.87,68.5,0.37151,0.00023,24.46298]
[1779389468511,25.26,77454.06,68.5,0.37365,0.00023,24.51072]
[1779389468644,25.26,77454.06,68.5,0.37365,0.00023,24.51072]
[1779389469628,25.26,77450.5,68.5,0.37282,0.00023,24.49241]
[1779389473827,25.27,77449.72,68.5,0.37266,0.00023,24.48868]
[1779389474098,25.27,77449.72,68.5,0.37266,0.00023,24.48868]
[1779389476853,25.27,77455.29,68.5,0.37396,0.00023,24.51762]
[1779389477395,25.27,77455.29,68.5,0.37396,0.00023,24.51762]
[1779389477444,25.27,77455.29,68.5,0.37396,0.00023,24.51762]
[1779389478127,25.27,77455.12,68.5,0.37392,0.00023,24.5168]
[1779389479108,25.27,77458.54,68.5,0.37472,0.00023,24.53438]
[1779389480586,25.27,77463.28,68.5,0.37582,0.00023,24.55855]
[1779389480926,25.27,77465.1,68.5,0.37624,0.00023,24.56779]
[1779389481024,25.27,77465.1,68.5,0.37624,0.00023,24.56779]
[1779389481199,25.27,77465.1,68.5,0.37624,0.00023,24.56779]
[1779389481346,25.27,77465.1,68.5,0.37624,0.00023,24.56779]
[1779389481965,25.27,77466.28,68.5,0.37652,0.00023,24.57377]
[1779389482196,25.27,77466.28,68.5,0.37652,0.00023,24.57377]
[1779389482222,25.27,77466.28,68.5,0.37652,0.00023,24.57377]
[1779389482304,25.27,77466.28,68.5,0.37652,0.00023,24.57377]
[1779389482586,25.27,77466.28,68.5,0.37652,0.00023,24.57377]
[1779389482323,25.27,77473.85,68.5,0.37828,0.00023,24.61174]
[1779389483402,25.27,77473.85,68.5,0.37828,0.00023,24.61174]
[1779389483446,25.27,77473.85,68.5,0.37828,0.00023,24.61174]
[1779389483562,25.27,77473.85,68.5,0.37828,0.00023,24.61174]
[1779389483548,25.27,77475.28,68.5,0.37861,0.00023,24.61886]
[1779389487048,25.27,77477.12,68.5,0.37905,0.00023,24.62818]
[1779389489701,25.28,77477.61,68.5,0.37918,0.00023,24.63098]
[1779389494511,25.28,77478.6,68.5,0.37941,0.00023,24.63245]
[1779389494667,25.28,77480.83,68.5,0.37993,0.00023,24.64362]
[1779389494720,25.28,77480.83,68.5,0.37993,0.00023,24.64362]
[1779389496406,25.28,77493.9,68.5,0.38298,0.00023,24.70735]
[1779389498680,25.28,77498.25,68.5,0.38401,0.00023,24.72839]
[1779389503290,25.29,77498.3,68.5,0.38404,0.00023,24.72893]
[1779389503295,25.29,77498.3,68.5,0.38404,0.00023,24.72893]
[1779389504702,25.29,77505.1,68.5,0.38563,0.00023,24.76134]
[1779389505584,25.29,77505.1,68.5,0.38563,0.00023,24.76134]
[1779389506096,25.29,77503.74,68.5,0.38532,0.00023,24.75498]
[1779389506112,25.29,77503.74,68.5,0.38532,0.00023,24.75498]
[1779389506164,25.29,77503.74,68.5,0.38532,0.00023,24.75498]
[1779389506239,25.29,77503.74,68.5,0.38532,0.00023,24.75498]
[1779389506447,25.29,77503.74,68.5,0.38532,0.00023,24.75498]
[1779389506484,25.29,77511.59,68.5,0.38715,0.00023,24.79187]
[1779389509141,25.29,77516.51,68.5,0.38831,0.00023,24.81478]
[1779389513547,25.29,77519.69,68.5,0.38906,0.00023,24.82947]
[1779389514574,25.29,77520.62,68.5,0.38927,0.00023,24.83374]
[1779389514578,25.29,77520.62,68.5,0.38927,0.00023,24.83374]
[1779389516651,25.29,77513.57,68.5,0.38762,0.00023,24.80122]
[1779389517503,25.29,77513.57,68.5,0.38762,0.00023,24.80122]
[1779389521844,25.29,77513.62,68.5,0.38764,0.00023,24.80154]
[1779389523279,25.29,77513.0,68.5,0.3875,0.00023,24.79867]
[1779389526437,25.29,77510.77,68.5,0.38698,0.00023,24.78836]
[1779389526626,25.29,77518.9,68.5,0.38888,0.00023,24.82602]
[1779389526794,25.29,77518.9,68.5,0.38888,0.00023,24.82602]
[1779389527577,25.29,77518.9,68.5,0.38888,0.00023,24.82602]
[1779389527670,25.29,77520.56,68.5,0.38927,0.00023,24.83366]
[1779389530628,25.29,77522.42,68.5,0.3897,0.00023,24.84215]
[1779389533521,25.29,77525.81,68.5,0.3905,0.00023,24.85757]
[1779389533542,25.29,77525.81,68.5,0.3905,0.00023,24.85757]
[1779389533613,25.29,77525.81,68.5,0.3905,0.00023,24.85757]
[1779389533682,25.29,77525.81,68.5,0.3905,0.00023,24.85757]
[1779389533739,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389533966,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534080,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534250,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534260,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534539,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534556,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534626,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534629,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534663,25.29,77526.05,68.5,0.39055,0.00023,24.85864]
[1779389534620,25.29,77523.25,68.5,0.3899,0.00023,24.84588]
[1779389535073,25.29,77523.25,68.5,0.3899,0.00023,24.84588]
[1779389535333,25.29,77523.25,68.5,0.3899,0.00023,24.84588]
[1779389535412,25.29,77523.25,68.5,0.3899,0.00023,24.84588]
[1779389535548,25.29,77469.27,68.5,0.37731,0.00023,24.58737]
[1779389535920,25.29,77469.27,68.5,0.37731,0.00023,24.58737]
[1779389536101,25.29,77469.27,68.5,0.37731,0.00023,24.58737]
[1779389536565,25.29,77469.27,68.5,0.37731,0.00023,24.58737]
[1779389536576,25.29,77420.59,68.5,0.36606,0.00023,24.33373]
[1779389537280,25.29,77420.59,68.5,0.36606,0.00023,24.33373]
[1779389537401,25.29,77420.59,68.5,0.36606,0.00023,24.33373]
[1779389537569,25.29,77420.59,68.5,0.36606,0.00023,24.33373]
[1779389537643,25.29,77420.59,68.5,0.36606,0.00023,24.33373]
[1779389537464,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389537724,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389537887,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389537919,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389537975,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389538021,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389538114,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389538439,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389538579,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389538692,25.31,77394.93,68.5,0.36025,0.00023,24.19424]
[1779389538654,25.31,77399.06,68.5,0.36121,0.00023,24.21757]
[1779389538818,25.31,77399.06,68.5,0.36121,0.00023,24.21757]
[1779389539046,25.31,77399.06,68.5,0.36121,0.00023,24.21757]
[1779389539139,25.31,77399.06,68.5,0.36121,0.00023,24.21757]
[1779389539209,25.31,77399.06,68.5,0.36121,0.00023,24.21757]
[1779389539454,25.31,77399.06,68.5,0.36121,0.00023,24.21757]
[1779389539550,25.31,77399.06,68.5,0.36121,0.00023,24.21757]
[1779389539619,25.31,77370.48,68.5,0.35468,0.00023,24.05517]
[1779389540014,25.31,77370.48,68.5,0.35468,0.00023,24.05517]
[1779389540065,25.31,77370.48,68.5,0.35468,0.00023,24.05517]
[1779389540406,25.31,77370.48,68.5,0.35468,0.00023,24.05517]
[1779389540516,25.31,77370.48,68.5,0.35468,0.00023,24.05517]
[1779389540688,25.31,77370.48,68.5,0.35468,0.00023,24.05517]
[1779389540645,25.31,77318.24,68.5,0.34286,0.00022,23.74203]
[1779389540839,25.31,77318.24,68.5,0.34286,0.00022,23.74203]
[1779389541225,25.31,77318.24,68.5,0.34286,0.00022,23.74203]
[1779389541683,25.31,77285.05,68.5,0.33542,0.00022,23.53255]
[1779389542001,25.31,77285.05,68.5,0.33542,0.00022,23.53255]
[1779389542057,25.31,77285.05,68.5,0.33542,0.00022,23.53255]
[1779389542477,25.31,77285.05,68.5,0.33542,0.00022,23.53255]
[1779389542547,25.31,77285.05,68.5,0.33542,0.00022,23.53255]
[1779389542650,25.31,77285.05,68.5,0.33542,0.00022,23.53255]
[1779389542693,25.31,77296.74,68.5,0.33803,0.00022,23.60727]
[1779389542776,25.31,77296.74,68.5,0.33803,0.00022,23.60727]
[1779389542947,25.31,77296.74,68.5,0.33803,0.00022,23.60727]
[1779389543141,25.31,77296.74,68.5,0.33803,0.00022,23.60727]
[1779389543159,25.31,77296.74,68.5,0.33803,0.00022,23.60727]
[1779389543413,25.31,77296.74,68.5,0.33803,0.00022,23.60727]
[1779389543656,25.31,77296.74,68.5,0.33803,0.00022,23.60727]
[1779389543682,25.31,77282.26,68.5,0.3348,0.00022,23.51473]
[1779389543864,25.31,77282.26,68.5,0.3348,0.00022,23.51473]
[1779389544071,25.31,77282.26,68.5,0.3348,0.00022,23.51473]
[1779389544344,25.31,77282.26,68.5,0.3348,0.00022,23.51473]
[1779389544418,25.31,77282.26,68.5,0.3348,0.00022,23.51473]
[1779389544582,25.31,77282.26,68.5,0.3348,0.00022,23.51473]
[1779389544591,25.31,77289.25,68.5,0.33636,0.00022,23.55977]
[1779389544874,25.31,77289.25,68.5,0.33636,0.00022,23.55977]
[1779389545079,25.31,77289.25,68.5,0.33636,0.00022,23.55977]
[1779389545125,25.31,77289.25,68.5,0.33636,0.00022,23.55977]
[1779389545415,25.31,77289.25,68.5,0.33636,0.00022,23.55977]
[1779389545481,25.31,77289.25,68.5,0.33636,0.00022,23.55977]
[1779389545569,25.31,77289.25,68.5,0.33636,0.00022,23.55977]
[1779389545617,25.31,77305.21,68.5,0.33994,0.00022,23.66099]
[1779389545771,25.31,77305.21,68.5,0.33994,0.00022,23.66099]
[1779389545906,25.31,77305.21,68.5,0.33994,0.00022,23.66099]
[1779389545998,25.31,77305.21,68.5,0.33994,0.00022,23.66099]
[1779389546320,25.31,77305.21,68.5,0.33994,0.00022,23.66099]
[1779389546517,25.31,77303.01,68.5,0.33944,0.00022,23.64714]
[1779389547507,25.31,77303.01,68.5,0.33944,0.00022,23.64714]
[1779389547745,25.31,77303.01,68.5,0.33944,0.00022,23.64714]
[1779389547589,25.31,77285.81,68.5,0.3356,0.00022,23.53772]
[1779389548335,25.31,77285.81,68.5,0.3356,0.00022,23.53772]
[1779389548345,25.31,77285.81,68.5,0.3356,0.00022,23.53772]
[1779389548505,25.31,77285.81,68.5,0.3356,0.00022,23.53772]
[1779389549131,25.31,77287.36,68.5,0.33594,0.00022,23.54768]
[1779389549344,25.31,77287.36,68.5,0.33594,0.00022,23.54768]
[1779389549361,25.31,77287.36,68.5,0.33594,0.00022,23.54768]
[1779389549413,25.31,77288.94,68.5,0.3363,0.00022,23.5578]
[1779389549966,25.31,77288.94,68.5,0.3363,0.00022,23.5578]
[1779389550042,25.31,77288.94,68.5,0.3363,0.00022,23.5578]
[1779389550336,25.31,77288.94,68.5,0.3363,0.00022,23.5578]
[1779389550471,25.31,77288.94,68.5,0.3363,0.00022,23.5578]
[1779389550484,25.31,77299.48,68.5,0.33865,0.00022,23.62488]
[1779389551028,25.31,77299.48,68.5,0.33865,0.00022,23.62488]
[1779389551478,25.31,77299.48,68.5,0.33865,0.00022,23.62488]
[1779389551520,25.31,77299.48,68.5,0.33865,0.00022,23.62488]
[1779389551600,25.31,77309.54,68.5,0.34089,0.00022,23.68436]
[1779389551771,25.31,77309.54,68.5,0.34089,0.00022,23.68436]
[1779389552156,25.31,77309.54,68.5,0.34089,0.00022,23.68436]
[1779389552235,25.31,77309.54,68.5,0.34089,0.00022,23.68436]
[1779389552306,25.31,77309.54,68.5,0.34089,0.00022,23.68436]
[1779389552625,25.31,77328.4,68.5,0.34513,0.00023,23.80096]
[1779389553071,25.31,77328.4,68.5,0.34513,0.00023,23.80096]
[1779389553494,25.31,77313.57,68.5,0.34179,0.00022,23.70945]
[1779389553818,25.31,77313.57,68.5,0.34179,0.00022,23.70945]
[1779389554011,25.31,77313.57,68.5,0.34179,0.00022,23.70945]
[1779389554212,25.31,77313.57,68.5,0.34179,0.00022,23.70945]
[1779389554728,25.31,77313.57,68.5,0.34179,0.00022,23.70945]
[1779389554564,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389554981,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389555042,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389555211,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389555224,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389555254,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389555309,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389555603,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389555619,25.31,77301.58,68.5,0.3391,0.00022,23.63429]
[1779389555709,25.31,77306.19,68.5,0.34013,0.00022,23.66329]
[1779389556041,25.31,77306.19,68.5,0.34013,0.00022,23.66329]
[1779389556737,25.31,77275.98,68.5,0.33338,0.00022,23.47048]
[1779389557172,25.31,77275.98,68.5,0.33338,0.00022,23.47048]
[1779389557517,25.31,77275.98,68.5,0.33338,0.00022,23.47048]
[1779389557558,25.31,77275.98,68.5,0.33338,0.00022,23.47048]
[1779389557571,25.31,77275.98,68.5,0.33338,0.00022,23.47048]
[1779389557634,25.31,77275.98,68.5,0.33338,0.00022,23.47048]
[1779389557727,25.31,77276.05,68.5,0.3334,0.00022,23.47094]
[1779389558041,25.31,77276.05,68.5,0.3334,0.00022,23.47094]
[1779389558123,25.31,77276.05,68.5,0.3334,0.00022,23.47094]
[1779389558408,25.31,77276.05,68.5,0.3334,0.00022,23.47094]
[1779389558527,25.31,77276.05,68.5,0.3334,0.00022,23.47094]
[1779389558874,25.31,77275.14,68.5,0.3332,0.00022,23.46508]
[1779389559542,25.31,77275.14,68.5,0.3332,0.00022,23.46508]
[1779389559712,25.31,77270.78,68.5,0.33223,0.00022,23.43669]
[1779389561233,25.31,77276.94,68.5,0.3336,0.00022,23.4769]
[1779389561445,25.31,77276.94,68.5,0.3336,0.00022,23.4769]
[1779389561619,25.31,77276.22,68.5,0.33344,0.00022,23.47223]
[1779389562199,25.31,77283.83,68.5,0.33514,0.00022,23.52148]
[1779389562972,25.31,77283.83,68.5,0.33514,0.00022,23.52148]
[1779389563899,25.31,77290.58,68.5,0.33665,0.00022,23.56478]
[1779389564311,25.31,77290.58,68.5,0.33665,0.00022,23.56478]
[1779389564487,25.31,77290.58,68.5,0.33665,0.00022,23.56478]
[1779389564648,25.31,77290.58,68.5,0.33665,0.00022,23.56478]
[1779389564744,25.31,77290.58,68.5,0.33665,0.00022,23.56478]
[1779389564758,25.31,77290.58,68.5,0.33665,0.00022,23.56478]
[1779389564750,25.31,77302.16,68.5,0.33924,0.00022,23.63828]
[1779389565053,25.31,77302.16,68.5,0.33924,0.00022,23.63828]
[1779389565131,25.31,77302.16,68.5,0.33924,0.00022,23.63828]
[1779389565645,25.31,77318.34,68.5,0.34289,0.00022,23.73958]
[1779389565895,25.31,77318.34,68.5,0.34289,0.00022,23.73958]
[1779389566208,25.31,77318.34,68.5,0.34289,0.00022,23.73958]
[1779389566715,25.31,77318.34,68.5,0.34289,0.00022,23.73958]
[1779389566757,25.31,77318.34,68.5,0.34289,0.00022,23.73958]
[1779389566726,25.31,77317.58,68.5,0.34272,0.00022,23.7351]
[1779389567404,25.31,77317.58,68.5,0.34272,0.00022,23.7351]
[1779389567673,25.31,77317.58,68.5,0.34272,0.00022,23.7351]
[1779389567773,25.32,77325.07,68.5,0.34443,0.00023,23.78172]
[1779389569505,25.32,77329.82,68.5,0.3455,0.00023,23.81076]
[1779389570449,25.32,77328.8,68.5,0.34528,0.00023,23.80475]
[1779389570826,25.32,77330.47,68.5,0.34566,0.00023,23.81515]
[1779389571019,25.32,77330.47,68.5,0.34566,0.00023,23.81515]
[1779389571103,25.32,77330.47,68.5,0.34566,0.00023,23.81515]
[1779389571264,25.32,77330.47,68.5,0.34566,0.00023,23.81515]
[1779389571375,25.32,77330.47,68.5,0.34566,0.00023,23.81515]
[1779389571403,25.32,77330.47,68.5,0.34566,0.00023,23.81515]
[1779389571435,25.32,77330.47,68.5,0.34566,0.00023,23.81515]
[1779389571682,25.32,77338.7,68.5,0.34753,0.00023,23.86522]
[1779389572028,25.32,77338.7,68.5,0.34753,0.00023,23.86522]
[1779389572042,25.32,77338.7,68.5,0.34753,0.00023,23.86522]
[1779389572102,25.32,77338.7,68.5,0.34753,0.00023,23.86522]
[1779389572327,25.32,77338.7,68.5,0.34753,0.00023,23.86522]
[1779389572707,25.32,77353.07,68.5,0.35078,0.00023,23.95122]
[1779389572909,25.32,77353.07,68.5,0.35078,0.00023,23.95122]
[1779389572945,25.32,77353.07,68.5,0.35078,0.00023,23.95122]
[1779389573031,25.32,77353.07,68.5,0.35078,0.00023,23.95122]
[1779389574017,25.32,77341.66,68.5,0.3482,0.00023,23.88329]
[1779389574525,25.32,77341.66,68.5,0.3482,0.00023,23.88329]
[1779389574760,25.32,77341.66,68.5,0.3482,0.00023,23.88329]
[1779389574603,25.32,77334.73,68.5,0.34664,0.00023,23.84159]
[1779389575526,25.32,77334.73,68.5,0.34664,0.00023,23.84159]
[1779389575563,25.32,77326.93,68.5,0.34489,0.00023,23.79429]
[1779389576191,25.32,77326.93,68.5,0.34489,0.00023,23.79429]
[1779389576390,25.32,77326.93,68.5,0.34489,0.00023,23.79429]
[1779389576705,25.32,77326.89,68.5,0.34489,0.00023,23.79422]
[1779389577884,25.33,77332.27,68.5,0.34611,0.00023,23.82721]
[1779389578531,25.33,77332.27,68.5,0.34611,0.00023,23.82721]
[1779389578547,25.33,77332.27,68.5,0.34611,0.00023,23.82721]
[1779389578566,25.33,77332.27,68.5,0.34611,0.00023,23.82721]
[1779389578786,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389578815,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389578881,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389578967,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389579111,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389579224,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389579304,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389579319,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389579487,25.33,77327.58,68.5,0.34506,0.00023,23.79883]
[1779389579609,25.33,77316.27,68.5,0.34252,0.00022,23.72945]
[1779389579993,25.33,77316.27,68.5,0.34252,0.00022,23.72945]
[1779389580252,25.33,77316.27,68.5,0.34252,0.00022,23.72945]
[1779389580370,25.33,77316.27,68.5,0.34252,0.00022,23.72945]
[1779389580430,25.33,77316.27,68.5,0.34252,0.00022,23.72945]
[1779389580752,25.33,77308.47,68.5,0.34078,0.00022,23.68117]
[1779389580828,25.33,77308.47,68.5,0.34078,0.00022,23.68117]
[1779389580858,25.33,77308.47,68.5,0.34078,0.00022,23.68117]
[1779389580927,25.33,77308.47,68.5,0.34078,0.00022,23.68117]
[1779389581524,25.33,77308.47,68.5,0.34078,0.00022,23.68117]
[1779389581543,25.33,77308.47,68.5,0.34078,0.00022,23.68117]
[1779389581647,25.33,77295.47,68.5,0.33787,0.00022,23.59928]
[1779389581921,25.33,77295.47,68.5,0.33787,0.00022,23.59928]
[1779389581935,25.33,77295.47,68.5,0.33787,0.00022,23.59928]
[1779389581955,25.33,77295.47,68.5,0.33787,0.00022,23.59928]
[1779389582151,25.33,77295.47,68.5,0.33787,0.00022,23.59928]
[1779389583544,25.33,77296.71,68.5,0.33815,0.00022,23.60714]
[1779389585084,25.33,77300.48,68.5,0.33899,0.00022,23.63096]
[1779389585086,25.33,77300.48,68.5,0.33899,0.00022,23.63096]
[1779389585107,25.33,77300.48,68.5,0.33899,0.00022,23.63096]
[1779389585470,25.33,77300.48,68.5,0.33899,0.00022,23.63096]
[1779389585731,25.33,77307.79,68.5,0.34063,0.00022,23.67684]
[1779389585954,25.33,77307.79,68.5,0.34063,0.00022,23.67684]
[1779389585994,25.33,77307.79,68.5,0.34063,0.00022,23.67684]
[1779389586335,25.33,77307.79,68.5,0.34063,0.00022,23.67684]
[1779389586716,25.33,77307.79,68.5,0.34063,0.00022,23.67684]
[1779389586803,25.33,77317.91,68.5,0.34291,0.00022,23.74]
[1779389589433,25.33,77312.73,68.5,0.34175,0.00022,23.70813]
[1779389589446,25.33,77312.73,68.5,0.34175,0.00022,23.70813]
[1779389589764,25.33,77312.73,68.5,0.34175,0.00022,23.70813]
[1779389589934,25.33,77315.06,68.5,0.34228,0.00022,23.72284]
[1779389589990,25.33,77315.06,68.5,0.34228,0.00022,23.72284]
[1779389590509,25.34,77328.55,68.5,0.34533,0.00023,23.806]
[1779389591620,25.34,77328.55,68.5,0.34533,0.00023,23.806]
[1779389591667,25.34,77328.55,68.5,0.34533,0.00023,23.806]
[1779389591734,25.34,77328.55,68.5,0.34533,0.00023,23.806]
[1779389592439,25.34,77334.75,68.5,0.34673,0.00023,23.84388]
[1779389592477,25.34,77334.75,68.5,0.34673,0.00023,23.84388]
[1779389592602,25.34,77334.75,68.5,0.34673,0.00023,23.84388]
[1779389593569,25.34,77335.5,68.5,0.34691,0.00023,23.8486]
[1779389593801,25.34,77335.5,68.5,0.34691,0.00023,23.8486]
[1779389593714,25.34,77343.26,68.5,0.34867,0.00023,23.89546]
[1779389595352,25.34,77348.83,68.5,0.34993,0.00023,23.92884]
[1779389596671,25.34,77349.61,68.5,0.35012,0.00023,23.9336]
[1779389596700,25.34,77349.61,68.5,0.35012,0.00023,23.9336]
[1779389597345,25.34,77351.44,68.5,0.35053,0.00023,23.94457]
[1779389597807,25.34,77348.21,68.5,0.34981,0.00023,23.92564]
[1779389599128,25.34,77345.27,68.5,0.34915,0.00023,23.90812]
[1779389599165,25.34,77345.27,68.5,0.34915,0.00023,23.90812]
[1779389599551,25.34,77346.16,68.5,0.34936,0.00023,23.91357]
[1779389600346,25.34,77346.16,68.5,0.34936,0.00023,23.91357]
[1779389600701,25.34,77346.16,68.5,0.34936,0.00023,23.91357]
[1779389601267,25.35,77348.24,68.5,0.34983,0.00023,23.92611]
[1779389603622,25.35,77356.2,68.5,0.35165,0.00023,23.97359]
[1779389604419,25.35,77356.2,68.5,0.35165,0.00023,23.97359]
[1779389604440,25.35,77356.2,68.5,0.35165,0.00023,23.97359]
[1779389605112,25.35,77355.13,68.5,0.35141,0.00023,23.96739]
[1779389605713,25.35,77355.13,68.5,0.35141,0.00023,23.96739]
[1779389606698,25.35,77356.72,68.5,0.35178,0.00023,23.97685]
[1779389607851,25.35,77357.24,68.5,0.3519,0.00023,23.98012]
[1779389610067,25.35,77354.64,68.5,0.35132,0.00023,23.96502]
[1779389611405,25.35,77357.27,68.5,0.35192,0.00023,23.98061]
[1779389612089,25.35,77359.34,68.5,0.35237,0.00023,23.98908]
[1779389613325,25.35,77354.82,68.5,0.35135,0.00023,23.96261]
[1779389613723,25.35,77354.82,68.5,0.35135,0.00023,23.96261]
[1779389613825,25.36,77352.7,68.5,0.35088,0.00023,23.95031]
[1779389615330,25.36,77349.9,68.5,0.35025,0.00023,23.93373]
[1779389615633,25.36,77349.9,68.5,0.35025,0.00023,23.93373]
[1779389615727,25.36,77350.76,68.5,0.35045,0.00023,23.93895]
[1779389618944,25.36,77353.43,68.5,0.35107,0.00023,23.95507]
[1779389619153,25.36,77353.43,68.5,0.35107,0.00023,23.95507]
[1779389619199,25.36,77353.43,68.5,0.35107,0.00023,23.95507]
[1779389619374,25.36,77349.34,68.5,0.35015,0.00023,23.93099]
[1779389623519,25.36,77342.78,68.5,0.34868,0.00023,23.89233]
[1779389623551,25.36,77342.78,68.5,0.34868,0.00023,23.89233]
[1779389623931,25.36,77342.46,68.5,0.34861,0.00023,23.89057]
[1779389624556,25.36,77342.46,68.5,0.34861,0.00023,23.89057]
[1779389624691,25.36,77342.46,68.5,0.34861,0.00023,23.89057]
[1779389624699,25.36,77333.5,68.5,0.3466,0.00023,23.83681]
[1779389624994,25.36,77333.5,68.5,0.3466,0.00023,23.83681]
[1779389625156,25.36,77333.5,68.5,0.3466,0.00023,23.83681]
[1779389625238,25.36,77333.5,68.5,0.3466,0.00023,23.83681]
[1779389625585,25.37,77324.78,68.5,0.34464,0.00022,23.78393]
[1779389625922,25.37,77324.78,68.5,0.34464,0.00022,23.78393]
[1779389626186,25.37,77324.78,68.5,0.34464,0.00022,23.78393]
[1779389628198,25.37,77329.71,68.5,0.34577,0.00023,23.81435]
[1779389628437,25.37,77330.03,68.5,0.34584,0.00023,23.81646]
[1779389632959,25.37,77333.43,68.5,0.34663,0.00023,23.83769]
[1779389633987,25.37,77332.89,68.5,0.34652,0.00023,23.83457]
[1779389639857,25.38,77331.66,68.5,0.34627,0.00023,23.82792]
[1779389640280,25.38,77332.34,68.5,0.34643,0.00023,23.83218]
[1779389640616,25.38,77339.21,68.5,0.34798,0.00023,23.87372]
[1779389641772,25.38,77339.21,68.5,0.34798,0.00023,23.87372]
[1779389642551,25.38,77341.22,68.5,0.34844,0.00023,23.88592]
[1779389645478,25.38,77343.07,68.5,0.34888,0.00023,23.89742]
[1779389649934,25.39,77333.29,68.5,0.3467,0.00023,23.83929]
[1779389651353,25.39,77331.98,68.5,0.34641,0.00023,23.83151]
[1779389651605,25.39,77339.23,68.5,0.34805,0.00023,23.87531]
[1779389652248,25.39,77339.23,68.5,0.34805,0.00023,23.87531]
[1779389653276,25.39,77341.95,68.5,0.34867,0.00023,23.89174]
[1779389653349,25.39,77341.95,68.5,0.34867,0.00023,23.89174]
[1779389653352,25.39,77341.95,68.5,0.34867,0.00023,23.89174]
[1779389653837,25.39,77341.95,68.5,0.34867,0.00023,23.89174]
[1779389653843,25.39,77350.69,68.5,0.35065,0.00023,23.94381]
[1779389654113,25.39,77350.69,68.5,0.35065,0.00023,23.94381]
[1779389654133,25.39,77350.69,68.5,0.35065,0.00023,23.94381]
[1779389654158,25.39,77350.69,68.5,0.35065,0.00023,23.94381]
[1779389654336,25.39,77350.69,68.5,0.35065,0.00023,23.94381]
[1779389654430,25.39,77350.69,68.5,0.35065,0.00023,23.94381]
[1779389655709,25.39,77348.98,68.5,0.35026,0.00023,23.93379]
[1779389655842,25.39,77341.45,68.5,0.34857,0.00023,23.88906]
[1779389656355,25.39,77341.45,68.5,0.34857,0.00023,23.88906]
[1779389656973,25.39,77340.2,68.5,0.34829,0.00023,23.88168]
[1779389657415,25.39,77340.2,68.5,0.34829,0.00023,23.88168]
[1779389657458,25.39,77340.2,68.5,0.34829,0.00023,23.88168]
[1779389657610,25.39,77340.2,68.5,0.34829,0.00023,23.88168]
[1779389657653,25.39,77340.2,68.5,0.34829,0.00023,23.88168]
[1779389657800,25.39,77340.2,68.5,0.34829,0.00023,23.88168]
[1779389657818,25.4,77350.77,68.5,0.35068,0.00023,23.94468]
[1779389657920,25.4,77350.77,68.5,0.35068,0.00023,23.94468]
[1779389658503,25.4,77350.77,68.5,0.35068,0.00023,23.94468]
[1779389658659,25.4,77362.76,68.5,0.3534,0.00023,24.01506]
[1779389659192,25.4,77362.76,68.5,0.3534,0.00023,24.01506]
[1779389659232,25.4,77362.76,68.5,0.3534,0.00023,24.01506]
[1779389659493,25.4,77362.76,68.5,0.3534,0.00023,24.01506]
[1779389659810,25.4,77362.76,68.5,0.3534,0.00023,24.01506]
[1779389659833,25.4,77362.76,68.5,0.3534,0.00023,24.01506]
[1779389659666,25.4,77354.3,68.5,0.35148,0.00023,23.96565]
[1779389660188,25.4,77354.3,68.5,0.35148,0.00023,23.96565]
[1779389660458,25.4,77354.3,68.5,0.35148,0.00023,23.96565]
[1779389660673,25.4,77346.22,68.5,0.34966,0.00023,23.918]
[1779389663809,25.4,77353.7,68.5,0.35136,0.00023,23.96253]
[1779389664142,25.4,77353.7,68.5,0.35136,0.00023,23.96253]
[1779389664152,25.4,77353.7,68.5,0.35136,0.00023,23.96253]
[1779389664717,25.4,77353.7,68.5,0.35136,0.00023,23.96253]
[1779389665121,25.4,77356.19,68.5,0.35193,0.00023,23.97724]
[1779389665814,25.4,77363.41,68.5,0.35357,0.00023,24.01946]
[1779389666269,25.4,77363.41,68.5,0.35357,0.00023,24.01946]
[1779389666716,25.4,77361.46,68.5,0.35313,0.00023,24.00824]
[1779389668426,25.4,77362.75,68.5,0.35343,0.00023,24.01578]
[1779389669316,25.4,77361.36,68.5,0.35311,0.00023,24.00774]
[1779389672824,25.4,77355.03,68.5,0.35167,0.00023,23.96712]
[1779389674615,25.4,77353.42,68.5,0.35131,0.00023,23.95781]
[1779389675518,25.4,77353.34,68.5,0.35129,0.00023,23.95742]
[1779389676133,25.41,77346.81,68.5,0.34982,0.00023,23.91892]
[1779389676586,25.41,77346.81,68.5,0.34982,0.00023,23.91892]
[1779389677082,25.41,77345.01,68.5,0.34942,0.00023,23.90832]
[1779389677191,25.41,77345.01,68.5,0.34942,0.00023,23.90832]
[1779389677206,25.41,77345.01,68.5,0.34942,0.00023,23.90832]
[1779389677793,25.41,77336.17,68.5,0.34743,0.00023,23.85558]
[1779389678166,25.41,77336.17,68.5,0.34743,0.00023,23.85558]
[1779389678511,25.41,77336.17,68.5,0.34743,0.00023,23.85558]
[1779389678800,25.41,77328.54,68.5,0.34572,0.00022,23.80958]
[1779389679661,25.41,77328.54,68.5,0.34572,0.00022,23.80958]
[1779389679903,25.41,77328.54,68.5,0.34572,0.00022,23.80958]
[1779389679961,25.41,77333.92,68.5,0.34693,0.00023,23.84223]
[1779389680066,25.41,77333.92,68.5,0.34693,0.00023,23.84223]
[1779389680653,25.41,77333.92,68.5,0.34693,0.00023,23.84223]
[1779389680873,25.41,77309.23,68.5,0.3414,0.00022,23.69132]
[1779389681454,25.41,77309.23,68.5,0.3414,0.00022,23.69132]
[1779389681670,25.41,77309.23,68.5,0.3414,0.00022,23.69132]
[1779389681709,25.41,77309.23,68.5,0.3414,0.00022,23.69132]
[1779389681874,25.41,77309.23,68.5,0.3414,0.00022,23.69132]
[1779389681886,25.41,77296.34,68.5,0.33851,0.00022,23.61053]
[1779389682383,25.41,77296.34,68.5,0.33851,0.00022,23.61053]
[1779389682850,25.41,77296.34,68.5,0.33851,0.00022,23.61053]
[1779389682899,25.41,77295.44,68.5,0.33831,0.00022,23.60476]
[1779389685759,25.41,77296.87,68.5,0.33863,0.00022,23.61371]
[1779389686613,25.41,77296.41,68.5,0.33852,0.00022,23.61078]
[1779389686861,25.41,77303.14,68.5,0.34002,0.00022,23.65299]
[1779389687078,25.41,77303.14,68.5,0.34002,0.00022,23.65299]
[1779389687384,25.41,77303.14,68.5,0.34002,0.00022,23.65299]
[1779389687478,25.41,77303.14,68.5,0.34002,0.00022,23.65299]
[1779389687870,25.41,77302.75,68.5,0.33994,0.00022,23.65054]
[1779389688904,25.41,77302.75,68.5,0.33994,0.00022,23.65054]
[1779389688996,25.41,77298.98,68.5,0.33909,0.00022,23.62685]
[1779389688997,25.41,77298.98,68.5,0.33909,0.00022,23.62685]
[1779389689366,25.41,77298.98,68.5,0.33909,0.00022,23.62685]
[1779389689685,25.41,77298.98,68.5,0.33909,0.00022,23.62685]
[1779389689884,25.41,77292.72,68.5,0.33769,0.00022,23.58732]
[1779389692363,25.4,77292.65,68.5,0.33767,0.00022,23.58673]
[1779389692617,25.4,77292.65,68.5,0.33767,0.00022,23.58673]
[1779389692665,25.4,77292.65,68.5,0.33767,0.00022,23.58673]
[1779389692937,25.4,77292.65,68.5,0.33767,0.00022,23.58673]
[1779389692994,25.4,77292.65,68.5,0.33767,0.00022,23.58673]
[1779389693158,25.4,77291.6,68.5,0.33744,0.00022,23.58003]
[1779389694058,25.4,77285.25,68.5,0.33602,0.00022,23.53959]
[1779389694093,25.4,77285.25,68.5,0.33602,0.00022,23.53959]
[1779389696552,25.4,77290.1,68.5,0.3371,0.00022,23.57037]
[1779389696843,25.4,77290.1,68.5,0.3371,0.00022,23.57037]
[1779389697496,25.4,77291.62,68.5,0.33744,0.00022,23.57996]
[1779389697711,25.4,77291.62,68.5,0.33744,0.00022,23.57996]
[1779389697894,25.4,77291.62,68.5,0.33744,0.00022,23.57996]
[1779389697865,25.4,77286.79,68.5,0.33636,0.00022,23.54919]
[1779389698188,25.4,77286.79,68.5,0.33636,0.00022,23.54919]
[1779389698354,25.4,77286.79,68.5,0.33636,0.00022,23.54919]
[1779389698547,25.4,77286.79,68.5,0.33636,0.00022,23.54919]
[1779389698782,25.4,77286.79,68.5,0.33636,0.00022,23.54919]
[1779389698877,25.4,77268.53,68.5,0.3323,0.00022,23.43155]
[1779389699182,25.4,77268.53,68.5,0.3323,0.00022,23.43155]
[1779389699487,25.4,77268.53,68.5,0.3323,0.00022,23.43155]
[1779389699531,25.4,77268.53,68.5,0.3323,0.00022,23.43155]
[1779389699603,25.4,77268.53,68.5,0.3323,0.00022,23.43155]
[1779389699627,25.4,77268.53,68.5,0.3323,0.00022,23.43155]
[1779389699691,25.4,77268.53,68.5,0.3323,0.00022,23.43155]
[1779389699848,25.4,77255.1,68.5,0.32933,0.00022,23.34355]
[1779389700091,25.4,77255.1,68.5,0.32933,0.00022,23.34355]
[1779389700192,25.4,77255.1,68.5,0.32933,0.00022,23.34355]
[1779389700203,25.4,77255.1,68.5,0.32933,0.00022,23.34355]
[1779389700252,25.4,77255.1,68.5,0.32933,0.00022,23.34355]
[1779389700561,25.4,77255.1,68.5,0.32933,0.00022,23.34355]
[1779389700570,25.4,77255.1,68.5,0.32933,0.00022,23.34355]
[1779389700693,25.4,77255.1,68.5,0.32933,0.00022,23.34355]
[1779389700881,25.4,77228.77,68.5,0.32353,0.00022,23.1674]
[1779389700995,25.4,77228.77,68.5,0.32353,0.00022,23.1674]
[1779389701761,25.4,77228.77,68.5,0.32353,0.00022,23.1674]
[1779389701849,25.4,77228.77,68.5,0.32353,0.00022,23.1674]
[1779389701927,25.4,77228.77,68.5,0.32353,0.00022,23.1674]
[1779389701937,25.4,77225.53,68.5,0.32282,0.00022,23.14551]
[1779389702361,25.4,77225.53,68.5,0.32282,0.00022,23.14551]
[1779389702578,25.4,77225.53,68.5,0.32282,0.00022,23.14551]
[1779389702701,25.4,77225.53,68.5,0.32282,0.00022,23.14551]
[1779389703000,25.4,77225.53,68.5,0.32282,0.00022,23.14551]
[1779389702715,25.4,77227.39,68.5,0.32323,0.00022,23.15818]
[1779389703098,25.4,77227.39,68.5,0.32323,0.00022,23.15818]
[1779389703175,25.4,77227.39,68.5,0.32323,0.00022,23.15818]
[1779389703691,25.4,77220.73,68.5,0.32177,0.00022,23.11282]
[1779389704735,25.4,77213.28,68.5,0.32014,0.00022,23.0617]
[1779389705408,25.4,77213.28,68.5,0.32014,0.00022,23.0617]
[1779389705898,25.4,77208.23,68.5,0.31904,0.00022,23.02686]
[1779389706268,25.4,77208.23,68.5,0.31904,0.00022,23.02686]
[1779389706638,25.4,77208.23,68.5,0.31904,0.00022,23.02686]
[1779389706673,25.4,77200.12,68.5,0.31727,0.00022,22.97063]
[1779389707027,25.4,77200.12,68.5,0.31727,0.00022,22.97063]
[1779389707048,25.4,77200.12,68.5,0.31727,0.00022,22.97063]
[1779389707889,25.4,77191.03,68.5,0.31529,0.00022,22.90697]
[1779389708129,25.4,77191.03,68.5,0.31529,0.00022,22.90697]
[1779389708355,25.4,77191.03,68.5,0.31529,0.00022,22.90697]
[1779389708507,25.4,77191.03,68.5,0.31529,0.00022,22.90697]
[1779389708751,25.4,77201.8,68.5,0.31764,0.00022,22.98237]
[1779389709642,25.4,77201.8,68.5,0.31764,0.00022,22.98237]
[1779389709898,25.41,77214.91,68.5,0.32054,0.00022,23.07422]
[1779389711683,25.41,77215.62,68.5,0.32073,0.00022,23.08005]
[1779389711696,25.41,77215.62,68.5,0.32073,0.00022,23.08005]
[1779389711804,25.42,77208.51,68.5,0.3192,0.00022,23.03184]
[1779389712268,25.42,77208.51,68.5,0.3192,0.00022,23.03184]
[1779389713659,25.42,77206.7,68.5,0.31883,0.00022,23.02016]
[1779389713762,25.42,77212.45,68.5,0.32012,0.00022,23.06074]
[1779389715353,25.43,77219.31,68.5,0.32165,0.00022,23.10885]
[1779389715882,25.43,77220.12,68.5,0.32185,0.00022,23.11508]
[1779389717721,25.44,77224.31,68.5,0.32281,0.00022,23.14487]
[1779389717995,25.44,77224.31,68.5,0.32281,0.00022,23.14487]
[1779389721664,25.44,77227.21,68.5,0.32346,0.00022,23.16488]
[1779389721746,25.44,77227.21,68.5,0.32346,0.00022,23.16488]
[1779389721811,25.44,77227.21,68.5,0.32346,0.00022,23.16488]
[1779389721948,25.44,77227.21,68.5,0.32346,0.00022,23.16488]
[1779389721960,25.44,77227.21,68.5,0.32346,0.00022,23.16488]
[1779389721928,25.44,77228.47,68.5,0.32374,0.00022,23.17348]
[1779389722337,25.44,77228.47,68.5,0.32374,0.00022,23.17348]
[1779389722932,25.44,77228.47,68.5,0.32374,0.00022,23.17348]
[1779389722971,25.44,77211.48,68.5,0.32003,0.00022,23.05771]
[1779389723068,25.44,77211.48,68.5,0.32003,0.00022,23.05771]
[1779389723452,25.44,77211.48,68.5,0.32003,0.00022,23.05771]
[1779389723580,25.44,77197.83,68.5,0.31705,0.00022,22.96321]
[1779389724069,25.44,77197.83,68.5,0.31705,0.00022,22.96321]
[1779389724678,25.44,77197.83,68.5,0.31705,0.00022,22.96321]
[1779389724885,25.44,77196.54,68.5,0.31677,0.00022,22.95429]
[1779389726042,25.44,77198.78,68.5,0.31726,0.00022,22.97003]
[1779389726156,25.44,77198.78,68.5,0.31726,0.00022,22.97003]
[1779389726246,25.44,77198.78,68.5,0.31726,0.00022,22.97003]
[1779389726312,25.44,77198.78,68.5,0.31726,0.00022,22.97003]
[1779389726346,25.44,77198.78,68.5,0.31726,0.00022,22.97003]
[1779389726387,25.44,77198.78,68.5,0.31726,0.00022,22.97003]
[1779389726650,25.44,77198.78,68.5,0.31726,0.00022,22.97003]
[1779389726931,25.44,77189.24,68.5,0.3152,0.00022,22.90351]
[1779389727856,25.44,77189.24,68.5,0.3152,0.00022,22.90351]
[1779389727866,25.44,77189.24,68.5,0.3152,0.00022,22.90351]
[1779389728047,25.44,77186.68,68.5,0.31465,0.00022,22.88564]
[1779389728062,25.44,77186.68,68.5,0.31465,0.00022,22.88564]
[1779389728095,25.44,77186.68,68.5,0.31465,0.00022,22.88564]
[1779389728529,25.44,77194.62,68.5,0.31637,0.00022,22.94141]
[1779389730767,25.45,77199.6,68.5,0.3175,0.00022,22.97762]
[1779389730964,25.45,77199.6,68.5,0.3175,0.00022,22.97762]
[1779389731450,25.46,77195.94,68.5,0.31675,0.00022,22.95339]
[1779389731863,25.46,77195.94,68.5,0.31675,0.00022,22.95339]
[1779389731889,25.46,77195.94,68.5,0.31675,0.00022,22.95339]
[1779389731956,25.46,77188.82,68.5,0.31523,0.00022,22.9012]
[1779389732103,25.46,77188.82,68.5,0.31523,0.00022,22.9012]
[1779389732626,25.46,77188.82,68.5,0.31523,0.00022,22.9012]
[1779389732759,25.46,77188.82,68.5,0.31523,0.00022,22.9012]
[1779389732993,25.46,77188.82,68.5,0.31523,0.00022,22.9012]
[1779389732992,25.47,77195.84,68.5,0.31681,0.00022,22.95208]
[1779389733640,25.47,77195.84,68.5,0.31681,0.00022,22.95208]
[1779389733771,25.47,77195.84,68.5,0.31681,0.00022,22.95208]
[1779389733930,25.48,77200.09,68.5,0.3178,0.00022,22.98368]
[1779389734109,25.48,77200.09,68.5,0.3178,0.00022,22.98368]
[1779389734255,25.48,77200.09,68.5,0.3178,0.00022,22.98368]
[1779389734376,25.48,77200.09,68.5,0.3178,0.00022,22.98368]
[1779389736694,25.48,77211.4,68.5,0.32027,0.00022,23.06189]
[1779389737017,25.48,77211.4,68.5,0.32027,0.00022,23.06189]
[1779389737738,25.48,77211.4,68.5,0.32027,0.00022,23.06189]
[1779389737900,25.48,77210.9,68.5,0.32016,0.00022,23.0585]
[1779389739167,25.48,77207.88,68.5,0.31951,0.00022,23.03788]
[1779389739201,25.48,77207.88,68.5,0.31951,0.00022,23.03788]
[1779389739445,25.48,77207.88,68.5,0.31951,0.00022,23.03788]
[1779389739736,25.48,77207.88,68.5,0.31951,0.00022,23.03788]
[1779389740001,25.48,77207.88,68.5,0.31951,0.00022,23.03788]
[1779389739913,25.49,77214.67,68.5,0.32099,0.00022,23.08455]
[1779389740110,25.49,77214.67,68.5,0.32099,0.00022,23.08455]
[1779389740917,25.49,77229.64,68.5,0.32427,0.00022,23.18622]
[1779389742650,25.49,77231.86,68.5,0.32475,0.00022,23.20124]
[1779389742682,25.49,77231.86,68.5,0.32475,0.00022,23.20124]
[1779389742820,25.49,77232.72,68.5,0.32494,0.00022,23.20709]
[1779389745305,25.49,77239.17,68.5,0.32636,0.00022,23.25029]
[1779389749402,25.49,77236.52,68.5,0.32578,0.00022,23.23272]
[1779389749455,25.49,77236.52,68.5,0.32578,0.00022,23.23272]
[1779389749750,25.49,77236.52,68.5,0.32578,0.00022,23.23272]
[1779389751208,25.49,77232.86,68.5,0.32498,0.00022,23.20826]
[1779389751326,25.49,77232.86,68.5,0.32498,0.00022,23.20826]
[1779389751471,25.49,77232.86,68.5,0.32498,0.00022,23.20826]
[1779389751550,25.49,77232.86,68.5,0.32498,0.00022,23.20826]
[1779389751629,25.49,77232.86,68.5,0.32498,0.00022,23.20826]
[1779389751982,25.49,77215.5,68.5,0.32119,0.00022,23.09084]
[1779389753812,25.49,77210.31,68.5,0.32006,0.00022,23.05541]
[1779389753907,25.49,77210.31,68.5,0.32006,0.00022,23.05541]
[1779389754993,25.49,77211.44,68.5,0.32031,0.00022,23.06326]
[1779389755411,25.49,77202.61,68.5,0.3184,0.00022,23.00277]
[1779389759440,25.49,77210.77,68.5,0.32019,0.00022,23.05925]
[1779389760231,25.49,77210.77,68.5,0.32019,0.00022,23.05925]
[1779389760442,25.49,77210.77,68.5,0.32019,0.00022,23.05925]
[1779389761910,25.49,77210.85,68.5,0.32021,0.00022,23.05984]
[1779389761973,25.49,77210.85,68.5,0.32021,0.00022,23.05984]
[1779389762004,25.49,77210.85,68.5,0.32021,0.00022,23.05984]
[1779389762047,25.49,77209.84,68.5,0.31999,0.00022,23.05296]
[1779389762116,25.49,77209.84,68.5,0.31999,0.00022,23.05296]
[1779389763029,25.49,77222.68,68.5,0.32279,0.00022,23.14055]
[1779389763496,25.49,77222.68,68.5,0.32279,0.00022,23.14055]
[1779389763521,25.49,77222.68,68.5,0.32279,0.00022,23.14055]
[1779389763675,25.49,77222.68,68.5,0.32279,0.00022,23.14055]
[1779389763690,25.49,77222.68,68.5,0.32279,0.00022,23.14055]
[1779389763933,25.49,77222.68,68.5,0.32279,0.00022,23.14055]
[1779389763947,25.49,77222.68,68.5,0.32279,0.00022,23.14055]
[1779389763988,25.49,77231.61,68.5,0.32474,0.00022,23.20086]
[1779389764389,25.49,77231.61,68.5,0.32474,0.00022,23.20086]
[1779389764866,25.49,77250.04,68.5,0.32879,0.00022,23.32364]
[1779389765327,25.49,77250.04,68.5,0.32879,0.00022,23.32364]
[1779389765512,25.49,77250.04,68.5,0.32879,0.00022,23.32364]
[1779389765708,25.49,77250.04,68.5,0.32879,0.00022,23.32364]
[1779389765713,25.49,77250.04,68.5,0.32879,0.00022,23.32364]
[1779389765954,25.49,77252.46,68.5,0.32933,0.00022,23.33966]
[1779389766115,25.49,77252.46,68.5,0.32933,0.00022,23.33966]
[1779389767048,25.49,77260.74,68.5,0.33116,0.00022,23.39391]
[1779389772403,25.5,77262.27,68.5,0.3315,0.00022,23.40415]
[1779389772594,25.5,77262.27,68.5,0.3315,0.00022,23.40415]
[1779389772647,25.5,77262.27,68.5,0.3315,0.00022,23.40415]
[1779389772995,25.5,77262.27,68.5,0.3315,0.00022,23.40415]
[1779389772714,25.5,77260.86,68.5,0.33119,0.00022,23.39502]
[1779389773737,25.5,77253.48,68.5,0.32957,0.00022,23.34679]
[1779389775370,25.5,77252.21,68.5,0.32929,0.00022,23.33845]
[1779389777509,25.5,77254.96,68.5,0.32989,0.00022,23.35651]
[1779389779042,25.5,77251.49,68.5,0.32913,0.00022,23.33372]
[1779389780093,25.5,77254.56,68.5,0.32981,0.00022,23.3539]
[1779389780411,25.5,77254.56,68.5,0.32981,0.00022,23.3539]
[1779389781822,25.5,77258.79,68.5,0.33074,0.00022,23.38156]
[1779389782993,25.5,77257.95,68.5,0.33055,0.00022,23.37605]
[1779389784002,25.5,77268.74,68.5,0.33293,0.00022,23.44608]
[1779389785789,25.5,77269.01,68.5,0.33299,0.00022,23.44775]
[1779389785820,25.5,77266.19,68.5,0.33236,0.00022,23.42943]
[1779389787904,25.5,77261.23,68.5,0.33127,0.00022,23.39721]
[1779389788025,25.5,77264.25,68.5,0.33193,0.00022,23.41687]
[1779389792036,25.5,77261.16,68.5,0.33125,0.00022,23.39676]
[1779389792374,25.5,77261.85,68.5,0.33138,0.00022,23.39742]
[1779389792701,25.5,77268.83,68.5,0.33292,0.00022,23.44266]
[1779389795624,25.5,77271.78,68.5,0.33357,0.00022,23.46164]
[1779389796205,25.5,77272.05,68.5,0.33363,0.00022,23.46335]
[1779389797429,25.5,77272.84,68.5,0.33381,0.00022,23.46843]
[1779389797998,25.5,77272.84,68.5,0.33381,0.00022,23.46843]
[1779389798322,25.49,77275.92,68.5,0.33449,0.00022,23.48817]
[1779389798749,25.49,77272.55,68.5,0.33374,0.00022,23.46653]
[1779389802032,25.49,77273.35,68.5,0.33391,0.00022,23.47158]
[1779389802043,25.49,77273.35,68.5,0.33391,0.00022,23.47158]
[1779389802080,25.49,77273.35,68.5,0.33391,0.00022,23.47158]
[1779389802095,25.49,77272.0,68.5,0.33361,0.00022,23.46285]
[1779389803903,25.49,77261.28,68.5,0.33124,0.00022,23.39339]
[1779389805313,25.49,77261.77,68.5,0.33135,0.00022,23.3966]
[1779389806001,25.49,77261.77,68.5,0.33135,0.00022,23.3966]
[1779389806165,25.49,77257.16,68.5,0.33034,0.00022,23.36652]
[1779389806413,25.49,77257.16,68.5,0.33034,0.00022,23.36652]
[1779389806449,25.49,77257.16,68.5,0.33034,0.00022,23.36652]
[1779389806626,25.49,77257.16,68.5,0.33034,0.00022,23.36652]
[1779389807055,25.49,77240.02,68.5,0.32657,0.00022,23.25343]
[1779389809218,25.49,77238.55,68.5,0.32625,0.00022,23.24367]
[1779389811088,25.49,77239.04,68.5,0.32636,0.00022,23.24694]
[1779389811837,25.49,77238.76,68.5,0.32629,0.00022,23.24508]
[1779389812037,25.49,77238.76,68.5,0.32629,0.00022,23.24508]
[1779389815384,25.49,77241.31,68.5,0.32685,0.00022,23.26202]
[1779389815469,25.49,77241.31,68.5,0.32685,0.00022,23.26202]
[1779389815869,25.49,77250.04,68.5,0.32877,0.00022,23.3198]
[1779389817621,25.49,77251.92,68.5,0.32918,0.00022,23.33215]
[1779389820248,25.49,77250.46,68.5,0.32886,0.00022,23.32246]
[1779389820904,25.49,77250.55,68.5,0.32888,0.00022,23.32303]
[1779389822356,25.49,77251.48,68.5,0.32908,0.00022,23.32907]
[1779389822367,25.49,77251.48,68.5,0.32908,0.00022,23.32907]
[1779389822427,25.49,77251.48,68.5,0.32908,0.00022,23.32907]
[1779389822679,25.49,77251.48,68.5,0.32908,0.00022,23.32907]
[1779389822687,25.49,77251.48,68.5,0.32908,0.00022,23.32907]
[1779389822765,25.49,77251.48,68.5,0.32908,0.00022,23.32907]
[1779389823102,25.49,77251.48,68.5,0.32908,0.00022,23.32907]
[1779389823125,25.49,77251.48,68.5,0.32908,0.00022,23.32907]
[1779389822993,25.49,77261.32,68.5,0.33124,0.00022,23.39341]
[1779389823341,25.49,77261.32,68.5,0.33124,0.00022,23.39341]
[1779389823409,25.49,77261.32,68.5,0.33124,0.00022,23.39341]
[1779389823632,25.49,77261.32,68.5,0.33124,0.00022,23.39341]
[1779389824036,25.49,77275.91,68.5,0.33447,0.00022,23.48772]
[1779389824246,25.49,77275.91,68.5,0.33447,0.00022,23.48772]
[1779389824279,25.49,77275.91,68.5,0.33447,0.00022,23.48772]
[1779389824457,25.49,77275.91,68.5,0.33447,0.00022,23.48772]
[1779389824994,25.49,77275.91,68.5,0.33447,0.00022,23.48772]
[1779389825129,25.49,77266.65,68.5,0.33242,0.00022,23.42799]
[1779389827119,25.49,77262.34,68.5,0.33147,0.00022,23.40003]
[1779389827354,25.49,77265.86,68.5,0.33225,0.00022,23.42289]
[1779389827770,25.49,77265.86,68.5,0.33225,0.00022,23.42289]
[1779389828557,25.49,77258.9,68.5,0.33071,0.00022,23.37759]
[1779389829136,25.49,77258.9,68.5,0.33071,0.00022,23.37759]
[1779389829968,25.49,77256.21,68.5,0.33012,0.00022,23.36003]
[1779389830879,25.49,77256.21,68.5,0.33012,0.00022,23.36003]
[1779389830963,25.49,77256.21,68.5,0.33012,0.00022,23.36003]
[1779389830979,25.49,77258.07,68.5,0.33053,0.00022,23.37217]
[1779389833421,25.49,77264.12,68.5,0.33186,0.00022,23.41164]
[1779389834191,25.49,77263.9,68.5,0.33181,0.00022,23.41021]
[1779389835142,25.49,77259.44,68.5,0.33083,0.00022,23.38117]
[1779389837788,25.49,77258.35,68.5,0.33059,0.00022,23.37405]
[1779389837918,25.49,77258.35,68.5,0.33059,0.00022,23.37405]
[1779389837986,25.49,77258.35,68.5,0.33059,0.00022,23.37405]
[1779389837993,25.49,77258.35,68.5,0.33059,0.00022,23.37405]
[1779389838107,25.49,77257.77,68.5,0.33046,0.00022,23.37028]
[1779389838217,25.49,77257.77,68.5,0.33046,0.00022,23.37028]
[1779389838545,25.49,77257.77,68.5,0.33046,0.00022,23.37028]
[1779389839035,25.49,77248.88,68.5,0.3285,0.00022,23.31185]
[1779389839488,25.49,77248.88,68.5,0.3285,0.00022,23.31185]
[1779389839517,25.49,77248.88,68.5,0.3285,0.00022,23.31185]
[1779389839546,25.49,77248.88,68.5,0.3285,0.00022,23.31185]
[1779389840136,25.49,77254.2,68.5,0.32967,0.00022,23.34676]
[1779389840254,25.49,77254.2,68.5,0.32967,0.00022,23.34676]
[1779389847094,25.49,77250.87,68.5,0.32893,0.00022,23.32465]
[1779389847207,25.49,77250.87,68.5,0.32893,0.00022,23.32465]
[1779389848023,25.49,77250.87,68.5,0.32893,0.00022,23.32465]
[1779389849003,25.49,77254.13,68.5,0.32965,0.00022,23.34605]
[1779389849114,25.49,77254.13,68.5,0.32965,0.00022,23.34605]
[1779389849109,25.49,77261.34,68.5,0.33124,0.00022,23.39318]
[1779389850806,25.49,77264.55,68.5,0.33194,0.00022,23.41403]
[1779389850822,25.49,77264.55,68.5,0.33194,0.00022,23.41403]
[1779389851123,25.49,77260.65,68.5,0.33106,0.00022,23.38483]
[1779389853242,25.49,77259.67,68.5,0.33084,0.00022,23.37842]
[1779389856727,25.49,77256.52,68.5,0.33015,0.00022,23.35782]
[1779389857449,25.49,77257.69,68.5,0.33041,0.00022,23.36547]
[1779389857544,25.49,77257.69,68.5,0.33041,0.00022,23.36547]
[1779389858071,25.49,77257.69,68.5,0.33041,0.00022,23.36549]
[1779389858174,25.49,77267.5,68.5,0.33257,0.00022,23.42932]
[1779389862364,25.49,77269.87,68.5,0.33309,0.00022,23.44449]
[1779389862781,25.49,77269.5,68.5,0.33301,0.00022,23.44205]
[1779389865993,25.49,77274.46,68.5,0.3341,0.00022,23.47393]
[1779389866004,25.49,77274.46,68.5,0.3341,0.00022,23.47393]
[1779389866005,25.49,77274.46,68.5,0.3341,0.00022,23.47393]
[1779389868196,25.49,77280.45,68.5,0.33543,0.00022,23.5122]
[1779389868300,25.49,77280.45,68.5,0.33543,0.00022,23.5122]
[1779389869983,25.49,77281.41,68.5,0.33564,0.00022,23.51829]
[1779389869993,25.49,77281.41,68.5,0.33564,0.00022,23.51829]
[1779389872800,25.49,77280.51,68.5,0.33544,0.00022,23.51246]
[1779389873470,25.49,77279.43,68.5,0.3352,0.00022,23.50553]
[1779389875993,25.49,77275.84,68.5,0.3344,0.00022,23.48248]
[1779389878672,25.49,77271.59,68.5,0.33345,0.00022,23.45509]
[1779389879961,25.49,77271.62,68.5,0.33346,0.00022,23.45527]
[1779389880025,25.49,77271.62,68.5,0.33346,0.00022,23.45527]
[1779389880177,25.49,77271.67,68.5,0.33347,0.00022,23.45556]
[1779389885363,25.49,77271.76,68.5,0.33348,0.00022,23.45588]
[1779389890168,25.48,77270.89,68.5,0.33328,0.00022,23.45011]
[1779389891144,25.48,77269.81,68.5,0.33304,0.00022,23.44306]
[1779389896673,25.48,77274.51,68.5,0.33407,0.00022,23.47312]
[1779389898328,25.48,77274.46,68.5,0.33406,0.00022,23.4727]
[1779389900427,25.48,77277.24,68.5,0.33467,0.00022,23.49044]
[1779389900666,25.48,77277.24,68.5,0.33467,0.00022,23.49044]
[1779389901071,25.48,77277.24,68.5,0.33467,0.00022,23.49044]
[1779389901351,25.48,77275.85,68.5,0.33436,0.00022,23.48147]
[1779389902114,25.48,77283.85,68.5,0.33613,0.00022,23.53258]
[1779389903711,25.48,77283.25,68.5,0.336,0.00022,23.52872]
[1779389905176,25.48,77283.25,68.5,0.336,0.00022,23.52868]
[1779389905969,25.48,77281.15,68.5,0.33553,0.00022,23.51521]
[1779389905997,25.48,77281.15,68.5,0.33553,0.00022,23.51521]
[1779389906062,25.48,77281.15,68.5,0.33553,0.00022,23.51521]
[1779389906159,25.48,77281.15,68.5,0.33553,0.00022,23.51521]
[1779389906226,25.48,77278.02,68.5,0.33483,0.00022,23.49513]
[1779389906262,25.48,77278.02,68.5,0.33483,0.00022,23.49513]
[1779389907089,25.48,77278.02,68.5,0.33483,0.00022,23.49513]
[1779389907180,25.48,77269.53,68.5,0.33295,0.00022,23.44044]
[1779389907233,25.48,77269.53,68.5,0.33295,0.00022,23.44044]
[1779389907408,25.48,77269.53,68.5,0.33295,0.00022,23.44044]
[1779389907512,25.48,77269.53,68.5,0.33295,0.00022,23.44044]
[1779389907553,25.48,77269.53,68.5,0.33295,0.00022,23.44044]
[1779389907828,25.48,77269.53,68.5,0.33295,0.00022,23.44044]
[1779389907994,25.48,77269.53,68.5,0.33295,0.00022,23.44044]
[1779389908175,25.48,77269.53,68.5,0.33295,0.00022,23.44044]
[1779389908117,25.48,77263.91,68.5,0.33171,0.00022,23.40399]
[1779389908716,25.48,77255.94,68.5,0.32995,0.00022,23.35188]
[1779389909509,25.48,77255.94,68.5,0.32995,0.00022,23.35188]
[1779389909523,25.48,77255.94,68.5,0.32995,0.00022,23.35188]
[1779389911219,25.48,77255.03,68.5,0.32974,0.00022,23.34583]
[1779389912191,25.48,77253.41,68.5,0.32938,0.00022,23.33512]
[1779389912307,25.48,77256.02,68.5,0.32993,0.00022,23.34836]
[1779389912369,25.48,77256.02,68.5,0.32993,0.00022,23.34836]
[1779389912459,25.48,77256.02,68.5,0.32993,0.00022,23.34836]
[1779389912622,25.48,77256.02,68.5,0.32993,0.00022,23.34836]
[1779389913234,25.48,77258.86,68.5,0.33056,0.00022,23.36688]
[1779389918389,25.48,77262.32,68.5,0.33131,0.00022,23.38921]
[1779389919436,25.48,77265.33,68.5,0.33197,0.00022,23.40873]
[1779389920100,25.48,77266.14,68.5,0.33215,0.00022,23.41393]
[1779389921202,25.48,77266.14,68.5,0.33215,0.00022,23.41393]
[1779389921429,25.48,77268.35,68.5,0.33264,0.00022,23.42824]
[1779389922089,25.48,77271.45,68.5,0.33332,0.00022,23.44825]
[1779389923229,25.48,77271.45,68.5,0.33332,0.00022,23.44825]
[1779389923727,25.47,77273.35,68.5,0.33374,0.00022,23.46048]
[1779389925249,25.47,77282.38,68.5,0.33575,0.00022,23.5183]
[1779389926606,25.47,77283.19,68.5,0.33592,0.00022,23.52343]
[1779389927155,25.47,77283.19,68.5,0.33592,0.00022,23.52343]
[1779389927262,25.47,77283.28,68.5,0.33594,0.00022,23.52397]
[1779389927787,25.47,77295.16,68.5,0.33858,0.00022,23.59909]
[1779389932178,25.47,77294.73,68.5,0.33848,0.00022,23.59611]
[1779389932202,25.47,77295.03,68.5,0.33854,0.00022,23.5979]
[1779389932277,25.47,77295.03,68.5,0.33854,0.00022,23.5979]
[1779389933361,25.47,77297.14,68.5,0.33901,0.00022,23.61106]
[1779389933582,25.47,77297.14,68.5,0.33901,0.00022,23.61106]
[1779389933723,25.47,77298.05,68.5,0.33921,0.00022,23.61672]
[1779389937124,25.47,77298.53,68.5,0.33931,0.00022,23.61963]
[1779389937225,25.47,77299.6,68.5,0.33955,0.00022,23.62628]
[1779389940163,25.47,77296.81,68.5,0.33892,0.00022,23.60869]
[1779389940207,25.47,77296.74,68.5,0.3389,0.00022,23.60819]
[1779389943129,25.47,77296.71,68.5,0.33889,0.00022,23.6079]
[1779389943248,25.47,77296.71,68.5,0.33889,0.00022,23.6079]
[1779389943255,25.47,77298.04,68.5,0.33919,0.00022,23.6162]
[1779389943809,25.47,77298.04,68.5,0.33919,0.00022,23.6162]
[1779389943906,25.47,77298.04,68.5,0.33919,0.00022,23.6162]
[1779389944216,25.47,77289.84,68.5,0.33736,0.00022,23.56452]
[1779389944279,25.47,77289.84,68.5,0.33736,0.00022,23.56452]
[1779389944804,25.47,77279.45,68.5,0.33505,0.00022,23.49839]
[1779389945503,25.47,77279.45,68.5,0.33505,0.00022,23.49839]
[1779389945858,25.47,77279.45,68.5,0.33505,0.00022,23.49839]
[1779389945993,25.47,77279.45,68.5,0.33505,0.00022,23.49839]
[1779389946717,25.47,77276.1,68.5,0.33431,0.00022,23.47688]
[1779389946818,25.47,77274.97,68.5,0.33405,0.00022,23.46955]
[1779389949374,25.47,77273.1,68.5,0.33364,0.00022,23.45745]
[1779389950616,25.47,77272.71,68.5,0.33355,0.00022,23.4549]
[1779389950884,25.47,77272.71,68.5,0.33355,0.00022,23.4549]
[1779389952177,25.47,77286.75,68.5,0.33666,0.00022,23.54463]
[1779389957782,25.46,77291.11,68.5,0.33761,0.00022,23.57176]
[1779389957829,25.46,77291.11,68.5,0.33761,0.00022,23.57176]
[1779389959077,25.46,77292.75,68.5,0.33797,0.00022,23.582]
[1779389960883,25.46,77292.32,68.5,0.33787,0.00022,23.57911]
[1779389961586,25.46,77292.46,68.5,0.3379,0.00022,23.5799]
[1779389962278,25.46,77292.46,68.5,0.3379,0.00022,23.5799]
[1779389964417,25.46,77294.77,68.5,0.3384,0.00022,23.59418]
[1779389964944,25.46,77295.26,68.5,0.33851,0.00022,23.59717]
[1779389970257,25.46,77295.61,68.5,0.33858,0.00022,23.59919]
[1779389980053,25.45,77299.34,68.5,0.33937,0.00022,23.61816]
[1779389981867,25.45,77299.28,68.5,0.33935,0.00022,23.61771]
[1779389987108,25.45,77298.4,68.5,0.33914,0.00022,23.61181]
[1779389992141,25.45,77298.73,68.5,0.3392,0.00022,23.61355]
[1779389995792,25.45,77298.93,68.5,0.33924,0.00022,23.61461]
[1779389996171,25.45,77298.51,68.5,0.33914,0.00022,23.61191]
[1779389998153,25.45,77301.01,68.5,0.3397,0.00022,23.6275]
[1779389998245,25.45,77301.01,68.5,0.3397,0.00022,23.6275]
[1779389998266,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389998350,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389998510,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389998522,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389998564,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389998689,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389998916,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389999013,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389999081,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389999223,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389999288,25.45,77308.55,68.5,0.34138,0.00022,23.6744]
[1779389999199,25.45,77317.87,68.5,0.34346,0.00022,23.7318]
[1779389999368,25.45,77317.87,68.5,0.34346,0.00022,23.7318]
[1779389999622,25.45,77317.87,68.5,0.34346,0.00022,23.7318]
[1779389999651,25.45,77317.87,68.5,0.34346,0.00022,23.7318]
[1779389999725,25.45,77317.87,68.5,0.34346,0.00022,23.7318]
[1779390000233,25.45,77317.87,68.5,0.34346,0.00022,23.7318]
[1779390000383,25.45,77318.03,68.5,0.34351,0.00022,23.73298]
[1779390000926,25.45,77318.03,68.5,0.34351,0.00022,23.73298]
[1779390000991,25.45,77318.03,68.5,0.34351,0.00022,23.73298]
[1779390001030,25.45,77318.03,68.5,0.34351,0.00022,23.73298]
[1779390001291,25.45,77307.4,68.5,0.34113,0.00022,23.66756]
[1779390001408,25.45,77307.4,68.5,0.34113,0.00022,23.66756]
[1779390002100,25.45,77307.4,68.5,0.34113,0.00022,23.66756]
[1779390002253,25.45,77298.28,68.5,0.33909,0.00022,23.61053]
[1779390002998,25.45,77298.28,68.5,0.33909,0.00022,23.61053]
[1779390007039,25.45,77301.3,68.5,0.33975,0.00022,23.62912]
[1779390008450,25.45,77302.49,68.5,0.34002,0.00022,23.63641]
[1779390008654,25.45,77302.49,68.5,0.34002,0.00022,23.63641]
[1779390008695,25.45,77302.49,68.5,0.34002,0.00022,23.63641]
[1779390008789,25.45,77302.49,68.5,0.34002,0.00022,23.63641]
[1779390009234,25.45,77302.49,68.5,0.34002,0.00022,23.63641]
[1779390009294,25.45,77302.49,68.5,0.34002,0.00022,23.63641]
[1779390009304,25.45,77311.71,68.5,0.34207,0.00022,23.6936]
[1779390009994,25.45,77311.71,68.5,0.34207,0.00022,23.6936]
[1779390013237,25.44,77318.08,68.5,0.34349,0.00022,23.7326]
[1779390019605,25.44,77322.21,68.5,0.3444,0.00022,23.75738]
[1779390021024,25.44,77322.06,68.5,0.34435,0.00022,23.75614]
[1779390021033,25.44,77322.06,68.5,0.34435,0.00022,23.75614]
[1779390021067,25.44,77322.06,68.5,0.34435,0.00022,23.75614]
[1779390021114,25.44,77321.58,68.5,0.34424,0.00022,23.7531]
[1779390023734,25.44,77324.39,68.5,0.34488,0.00022,23.77039]
[1779390023740,25.44,77324.39,68.5,0.34488,0.00022,23.77039]
[1779390023782,25.44,77324.39,68.5,0.34488,0.00022,23.77039]
[1779390023933,25.44,77324.39,68.5,0.34488,0.00022,23.77039]
[1779390024320,25.44,77324.05,68.5,0.34481,0.00022,23.76859]
[1779390027850,25.44,77315.58,68.5,0.34291,0.00022,23.71682]
[1779390028393,25.44,77315.58,68.5,0.34291,0.00022,23.71682]
[1779390028663,25.44,77312.31,68.5,0.34218,0.00022,23.69671]
[1779390030081,25.44,77312.31,68.5,0.34218,0.00022,23.69671]
[1779390034085,25.44,77307.87,68.5,0.34119,0.00022,23.66598]
[1779390034200,25.45,77309.26,68.5,0.34151,0.00022,23.67475]
[1779390035751,25.45,77310.39,68.5,0.34177,0.00022,23.68191]
[1779390035834,25.45,77310.51,68.5,0.3418,0.00022,23.68281]
[1779390040362,25.45,77306.62,68.5,0.34095,0.00022,23.65914]
[1779390040370,25.45,77307.41,68.5,0.34113,0.00022,23.6642]
[1779390040814,25.45,77307.41,68.5,0.34113,0.00022,23.6642]
[1779390040917,25.45,77307.41,68.5,0.34113,0.00022,23.6642]
[1779390041535,25.45,77310.72,68.5,0.34187,0.00022,23.68486]
[1779390041643,25.45,77310.72,68.5,0.34187,0.00022,23.68486]
[1779390041695,25.45,77320.18,68.5,0.344,0.00022,23.74322]
[1779390044284,25.46,77327.98,68.5,0.34576,0.00022,23.79098]
[1779390045662,25.46,77327.5,68.5,0.34566,0.00022,23.7882]
[1779390047840,25.46,77326.56,68.5,0.34546,0.00022,23.78276]
[1779390051852,25.46,77327.08,68.5,0.34559,0.00022,23.78642]
[1779390052493,25.46,77327.39,68.5,0.34567,0.00022,23.78843]
[1779390052703,25.46,77327.39,68.5,0.34567,0.00022,23.78843]
[1779390057823,25.47,77328.25,68.5,0.34588,0.00022,23.7942]
[1779390058240,25.47,77328.25,68.5,0.34588,0.00022,23.7942]
[1779390062160,25.47,77329.57,68.5,0.3462,0.00022,23.80266]
[1779390062652,25.47,77329.81,68.5,0.34626,0.00022,23.80421]
[1779390062798,25.47,77329.81,68.5,0.34626,0.00022,23.80421]
[1779390063266,25.47,77329.81,68.5,0.34626,0.00022,23.80421]
[1779390063346,25.47,77329.81,68.5,0.34626,0.00022,23.80421]
[1779390063281,25.47,77330.2,68.5,0.34635,0.00022,23.80667]
[1779390063543,25.47,77330.2,68.5,0.34635,0.00022,23.80667]
[1779390063872,25.47,77330.2,68.5,0.34635,0.00022,23.80667]
[1779390064257,25.47,77340.38,68.5,0.34864,0.00023,23.86782]
[1779390069447,25.47,77340.55,68.5,0.34869,0.00023,23.86907]
[1779390069565,25.47,77340.33,68.5,0.34864,0.00023,23.86783]
[1779390069757,25.47,77340.33,68.5,0.34864,0.00023,23.86783]
[1779390069762,25.47,77340.33,68.5,0.34864,0.00023,23.86783]
[1779390069974,25.47,77340.33,68.5,0.34864,0.00023,23.86783]
[1779390070257,25.47,77340.33,68.5,0.34864,0.00023,23.86783]
[1779390070394,25.47,77330.54,68.5,0.34645,0.00022,23.80923]
[1779390070636,25.47,77330.54,68.5,0.34645,0.00022,23.80923]
[1779390071005,25.47,77330.54,68.5,0.34645,0.00022,23.80923]
[1779390071355,25.47,77317.67,68.5,0.34356,0.00022,23.73103]
[1779390073365,25.48,77315.92,68.5,0.34318,0.00022,23.72055]
[1779390074397,25.48,77315.92,68.5,0.34318,0.00022,23.72055]
[1779390074494,25.48,77316.03,68.5,0.3432,0.00022,23.72122]
[1779390074798,25.48,77315.27,68.5,0.34304,0.00022,23.71666]
[1779390077352,25.48,77315.09,68.5,0.343,0.00022,23.71578]
[1779390077386,25.48,77325.46,68.5,0.34533,0.00022,23.77918]
[1779390077518,25.48,77325.46,68.5,0.34533,0.00022,23.77918]
[1779390078130,25.48,77325.46,68.5,0.34533,0.00022,23.77918]
[1779390078321,25.48,77325.46,68.5,0.34533,0.00022,23.77918]
[1779390078387,25.48,77327.51,68.5,0.3458,0.00022,23.7917]
[1779390078826,25.48,77335.49,68.5,0.34759,0.00022,23.83973]
[1779390079559,25.48,77335.49,68.5,0.34759,0.00022,23.83973]
[1779390079585,25.48,77335.49,68.5,0.34759,0.00022,23.83973]
[1779390079605,25.48,77335.49,68.5,0.34759,0.00022,23.83973]
[1779390079746,25.48,77335.49,68.5,0.34759,0.00022,23.83973]
[1779390082703,25.48,77336.82,68.5,0.3479,0.00022,23.84805]
[1779390084086,25.48,77339.1,68.5,0.34841,0.00022,23.86166]
[1779390084361,25.48,77339.1,68.5,0.34841,0.00022,23.86166]
[1779390084427,25.48,77339.1,68.5,0.34841,0.00022,23.86166]
[1779390084438,25.48,77339.1,68.5,0.34841,0.00022,23.86166]
[1779390084463,25.48,77339.1,68.5,0.34841,0.00022,23.86166]
[1779390084538,25.48,77339.86,68.5,0.34859,0.00022,23.86633]
[1779390085041,25.48,77339.86,68.5,0.34859,0.00022,23.86633]
[1779390085409,25.48,77339.86,68.5,0.34859,0.00022,23.86633]
[1779390090916,25.48,77341.22,68.5,0.34891,0.00022,23.87478]
[1779390091647,25.48,77341.22,68.5,0.34891,0.00022,23.87478]
[1779390094013,25.49,77349.45,68.5,0.35075,0.00023,23.9199]
[1779390095213,25.49,77349.45,68.5,0.35075,0.00023,23.9199]
[1779390100989,25.49,77348.34,68.5,0.35051,0.00023,23.91362]
[1779390102302,25.49,77348.34,68.5,0.35051,0.00023,23.91362]
[1779390102377,25.49,77348.38,68.5,0.35052,0.00023,23.91389]
[1779390108046,25.49,77348.67,68.5,0.35059,0.00023,23.91579]
[1779390108355,25.49,77348.67,68.5,0.35059,0.00023,23.91579]
[1779390109715,25.49,77347.28,68.5,0.35029,0.00023,23.90775]
[1779390110112,25.49,77347.28,68.5,0.35029,0.00023,23.90775]
[1779390110678,25.49,77348.45,68.5,0.35055,0.00023,23.91474]
[1779390112721,25.49,77346.24,68.5,0.35006,0.00023,23.90183]
[1779390113418,25.49,77346.24,68.5,0.35006,0.00023,23.90183]
[1779390114133,25.49,77354.38,68.5,0.3519,0.00023,23.94986]
[1779390114776,25.49,77354.38,68.5,0.3519,0.00023,23.94986]
[1779390115103,25.49,77361.86,68.5,0.3536,0.00023,23.99343]
[1779390116260,25.49,77369.15,68.5,0.35525,0.00023,24.03546]
[1779390116676,25.49,77369.15,68.5,0.35525,0.00023,24.03546]
[1779390117115,25.49,77361.68,68.5,0.35356,0.00023,23.99244]
[1779390117849,25.49,77361.68,68.5,0.35356,0.00023,23.99244]
[1779390117859,25.49,77361.68,68.5,0.35356,0.00023,23.99244]
[1779390118001,25.49,77361.68,68.5,0.35356,0.00023,23.99244]
[1779390118209,25.49,77361.68,68.5,0.35356,0.00023,23.99244]
[1779390118253,25.49,77361.68,68.5,0.35356,0.00023,23.99244]
[1779390118359,25.49,77361.68,68.5,0.35356,0.00023,23.99244]
[1779390118388,25.49,77361.68,68.5,0.35356,0.00023,23.99244]
[1779390118410,25.49,77367.73,68.5,0.35493,0.00023,24.02737]
[1779390119433,25.49,77375.95,68.5,0.35679,0.00023,24.07438]
[1779390120524,25.49,77379.7,68.5,0.35764,0.00023,24.09566]
[1779390120564,25.49,77379.7,68.5,0.35764,0.00023,24.09566]
[1779390121508,25.49,77377.29,68.5,0.35709,0.00023,24.08198]
[1779390121952,25.49,77377.29,68.5,0.35709,0.00023,24.08198]
[1779390126921,25.49,77376.04,68.5,0.35681,0.00023,24.07483]
[1779390127053,25.49,77376.04,68.5,0.35681,0.00023,24.07483]
[1779390127185,25.49,77377.83,68.5,0.35721,0.00023,24.08498]
[1779390129340,25.49,77379.55,68.5,0.35761,0.00023,24.09474]
[1779390129447,25.49,77379.55,68.5,0.35761,0.00023,24.09474]
[1779390129635,25.49,77379.18,68.5,0.35752,0.00023,24.09267]
[1779390130206,25.49,77374.89,68.5,0.35655,0.00023,24.06832]
[1779390132832,25.49,77374.26,68.5,0.35641,0.00023,24.06473]
[1779390132844,25.49,77374.26,68.5,0.35641,0.00023,24.06473]
[1779390132879,25.49,77374.26,68.5,0.35641,0.00023,24.06473]
[1779390133067,25.49,77374.26,68.5,0.35641,0.00023,24.06473]
[1779390133220,25.49,77374.26,68.5,0.35641,0.00023,24.06473]
[1779390133224,25.49,77374.26,68.5,0.35641,0.00023,24.06473]
[1779390133314,25.49,77374.26,68.5,0.35641,0.00023,24.06473]
[1779390133388,25.49,77374.26,68.5,0.35641,0.00023,24.06473]
[1779390133501,25.49,77379.41,68.5,0.35757,0.00023,24.09395]
[1779390133748,25.49,77379.41,68.5,0.35757,0.00023,24.09395]
[1779390134144,25.49,77379.41,68.5,0.35757,0.00023,24.09395]
[1779390134477,25.49,77390.99,68.5,0.3602,0.00023,24.15894]
[1779390135334,25.49,77390.99,68.5,0.3602,0.00023,24.15894]
[1779390135346,25.49,77390.99,68.5,0.3602,0.00023,24.15894]
[1779390135373,25.49,77390.99,68.5,0.3602,0.00023,24.15894]
[1779390135469,25.49,77390.99,68.5,0.3602,0.00023,24.15894]
[1779390135437,25.49,77396.68,68.5,0.3615,0.00023,24.19046]
[1779390135605,25.49,77396.68,68.5,0.3615,0.00023,24.19046]
[1779390135710,25.49,77396.68,68.5,0.3615,0.00023,24.19046]
[1779390135898,25.49,77396.68,68.5,0.3615,0.00023,24.19046]
[1779390136124,25.49,77396.68,68.5,0.3615,0.00023,24.19046]
[1779390136187,25.49,77396.68,68.5,0.3615,0.00023,24.19046]
[1779390136369,25.49,77396.68,68.5,0.3615,0.00023,24.19046]
[1779390136459,25.49,77396.68,68.5,0.3615,0.00023,24.19046]
[1779390136417,25.49,77408.3,68.5,0.36415,0.00023,24.25409]
[1779390136791,25.49,77408.3,68.5,0.36415,0.00023,24.25409]
[1779390137134,25.49,77408.3,68.5,0.36415,0.00023,24.25409]
[1779390137432,25.49,77406.64,68.5,0.36376,0.00023,24.24497]
[1779390138471,25.49,77406.64,68.5,0.36376,0.00023,24.24497]
[1779390138718,25.49,77407.24,68.5,0.3639,0.00023,24.24815]
[1779390139350,25.49,77407.24,68.5,0.3639,0.00023,24.24815]
[1779390139421,25.49,77407.24,68.5,0.3639,0.00023,24.24815]
[1779390139480,25.49,77407.24,68.5,0.3639,0.00023,24.24815]
[1779390141658,25.49,77404.19,68.5,0.36319,0.00023,24.23128]
[1779390141963,25.49,77404.19,68.5,0.36319,0.00023,24.23128]
[1779390142500,25.49,77409.25,68.5,0.36434,0.00023,24.25879]
[1779390142599,25.49,77409.25,68.5,0.36434,0.00023,24.25879]
[1779390143775,25.49,77412.81,68.5,0.36515,0.00023,24.27799]
[1779390144158,25.49,77412.81,68.5,0.36515,0.00023,24.27799]
[1779390144197,25.49,77412.81,68.5,0.36515,0.00023,24.27799]
[1779390145993,25.48,77414.7,68.5,0.36551,0.00023,24.28661]
[1779390147568,25.48,77411.26,68.5,0.36472,0.00023,24.26789]
[1779390147682,25.48,77411.26,68.5,0.36472,0.00023,24.26789]
[1779390148356,25.47,77408.77,68.5,0.36415,0.00023,24.25427]
[1779390149704,25.47,77408.59,68.5,0.3641,0.00023,24.2532]
[1779390149808,25.47,77408.59,68.5,0.3641,0.00023,24.2532]
[1779390150647,25.47,77405.25,68.5,0.36334,0.00023,24.2349]
[1779390150945,25.47,77405.25,68.5,0.36334,0.00023,24.2349]
[1779390151312,25.47,77405.25,68.5,0.36334,0.00023,24.2349]
[1779390151511,25.47,77405.25,68.5,0.36334,0.00023,24.2349]
[1779390151499,25.47,77398.36,68.5,0.36174,0.00023,24.19324]
[1779390152408,25.47,77398.36,68.5,0.36174,0.00023,24.19324]
[1779390152413,25.47,77398.36,68.5,0.36174,0.00023,24.19324]
[1779390152508,25.47,77398.36,68.5,0.36174,0.00023,24.19324]
[1779390152809,25.47,77393.5,68.5,0.36063,0.00023,24.16627]
[1779390153325,25.47,77393.5,68.5,0.36063,0.00023,24.16627]
[1779390153392,25.47,77389.75,68.5,0.35977,0.00023,24.1453]
[1779390156056,25.47,77385.22,68.5,0.35874,0.00023,24.1198]
[1779390156102,25.47,77385.22,68.5,0.35874,0.00023,24.1198]
[1779390156234,25.47,77385.22,68.5,0.35874,0.00023,24.1198]
[1779390156257,25.47,77385.22,68.5,0.35874,0.00023,24.1198]
[1779390156290,25.47,77385.22,68.5,0.35874,0.00023,24.1198]
[1779390156415,25.47,77385.22,68.5,0.35874,0.00023,24.1198]
[1779390156527,25.47,77385.22,68.5,0.35874,0.00023,24.1198]
[1779390156419,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390156611,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390156621,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390156656,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390156800,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390156803,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390156983,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390157132,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390157257,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390157340,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390157469,25.47,77361.74,68.5,0.35341,0.00023,23.98567]
[1779390157423,25.47,77351.65,68.5,0.35113,0.00023,23.92667]
[1779390157907,25.47,77351.65,68.5,0.35113,0.00023,23.92667]
[1779390158522,25.47,77351.65,68.5,0.35113,0.00023,23.92667]
[1779390158705,25.47,77351.17,68.5,0.35102,0.00023,23.92388]
[1779390158862,25.47,77351.17,68.5,0.35102,0.00023,23.92388]
[1779390159086,25.47,77351.17,68.5,0.35102,0.00023,23.92388]
[1779390159947,25.47,77351.97,68.5,0.3512,0.00023,23.92862]
[1779390160049,25.47,77351.97,68.5,0.3512,0.00023,23.92862]
[1779390160453,25.47,77351.97,68.5,0.3512,0.00023,23.92862]
[1779390163593,25.47,77351.91,68.5,0.3512,0.00023,23.9284]
[1779390164646,25.47,77353.04,68.5,0.35145,0.00023,23.93507]
[1779390164862,25.47,77353.04,68.5,0.35145,0.00023,23.93507]
[1779390170064,25.47,77356.27,68.5,0.35219,0.00023,23.95411]
[1779390170242,25.47,77356.27,68.5,0.35219,0.00023,23.95411]
[1779390172596,25.47,77354.35,68.5,0.35176,0.00023,23.94299]
[1779390173542,25.47,77355.46,68.5,0.35201,0.00023,23.94953]
[1779390177787,25.47,77355.91,68.5,0.35212,0.00023,23.95236]
[1779390178176,25.47,77355.91,68.5,0.35212,0.00023,23.9524]
[1779390178747,25.47,77355.91,68.5,0.35212,0.00023,23.9524]
[1779390180673,25.47,77349.63,68.5,0.35071,0.00023,23.91562]
[1779390181567,25.47,77349.63,68.5,0.35071,0.00023,23.91562]
[1779390181333,25.48,77351.06,68.5,0.35104,0.00023,23.92417]
[1779390181635,25.48,77351.06,68.5,0.35104,0.00023,23.92417]
[1779390181674,25.48,77351.06,68.5,0.35104,0.00023,23.92417]
[1779390181685,25.48,77351.06,68.5,0.35104,0.00023,23.92417]
[1779390181843,25.48,77351.06,68.5,0.35104,0.00023,23.92417]
[1779390182295,25.48,77354.88,68.5,0.3519,0.00023,23.94662]
[1779390182630,25.48,77354.88,68.5,0.3519,0.00023,23.94662]
[1779390182677,25.48,77350.94,68.5,0.35101,0.00023,23.92352]
[1779390184063,25.48,77350.94,68.5,0.35101,0.00023,23.92352]
[1779390184520,25.48,77350.94,68.5,0.35101,0.00023,23.92352]
[1779390185507,25.48,77349.61,68.5,0.35071,0.00023,23.91579]
[1779390185900,25.48,77349.61,68.5,0.35071,0.00023,23.91579]
[1779390185970,25.48,77349.61,68.5,0.35071,0.00023,23.91579]
[1779390186093,25.48,77355.14,68.5,0.35196,0.00023,23.94823]
[1779390187518,25.48,77364.23,68.5,0.35402,0.00023,24.00117]
[1779390191817,25.48,77370.05,68.5,0.35534,0.00023,24.03479]
[1779390197713,25.48,77368.91,68.5,0.3551,0.00023,24.02847]
[1779390199366,25.48,77368.91,68.5,0.3551,0.00023,24.02847]
[1779390199475,25.48,77368.91,68.5,0.3551,0.00023,24.02847]
[1779390199571,25.48,77369.23,68.5,0.35517,0.00023,24.03037]
[1779390200060,25.48,77369.23,68.5,0.35517,0.00023,24.03037]
[1779390201665,25.48,77379.66,68.5,0.35754,0.00023,24.08988]
[1779390205455,25.48,77380.13,68.5,0.35765,0.00023,24.09259]
[1779390206598,25.48,77380.3,68.5,0.35769,0.00023,24.09361]
[1779390206672,25.48,77383.22,68.5,0.35835,0.00023,24.11008]
[1779390207350,25.48,77383.22,68.5,0.35835,0.00023,24.11008]
[1779390208209,25.48,77383.32,68.5,0.35837,0.00023,24.11067]
[1779390208211,25.48,77383.32,68.5,0.35837,0.00023,24.11067]
[1779390208233,25.48,77383.32,68.5,0.35837,0.00023,24.11067]
[1779390209802,25.48,77390.08,68.5,0.35991,0.00023,24.14855]
[1779390211307,25.48,77391.11,68.5,0.36014,0.00023,24.15425]
[1779390211753,25.48,77392.6,68.5,0.36046,0.00023,24.15877]
[1779390212759,25.48,77394.29,68.5,0.36085,0.00023,24.16815]
[1779390212761,25.48,77394.29,68.5,0.36085,0.00023,24.16815]
[1779390213875,25.48,77391.51,68.5,0.36021,0.00023,24.15267]
[1779390213884,25.48,77391.51,68.5,0.36021,0.00023,24.15267]
[1779390213903,25.48,77391.51,68.5,0.36021,0.00023,24.15267]
[1779390220321,25.48,77390.19,68.5,0.35991,0.00023,24.14525]
[1779390220373,25.48,77390.19,68.5,0.35991,0.00023,24.14525]
[1779390220474,25.48,77391.7,68.5,0.36025,0.00023,24.15363]
[1779390221311,25.48,77391.7,68.5,0.36025,0.00023,24.15363]
[1779390226825,25.48,77394.67,68.5,0.36092,0.00023,24.16998]
[1779390230842,25.48,77389.83,68.5,0.35981,0.00023,24.14296]
[1779390230954,25.48,77390.46,68.5,0.35996,0.00023,24.14646]
[1779390231983,25.48,77390.46,68.5,0.35996,0.00023,24.14646]
[1779390232037,25.48,77390.46,68.5,0.35996,0.00023,24.14646]
[1779390232091,25.48,77390.46,68.5,0.35996,0.00023,24.14646]
[1779390232258,25.48,77390.46,68.5,0.35996,0.00023,24.14646]
[1779390234179,25.48,77387.05,68.5,0.35918,0.00023,24.12734]
[1779390234547,25.48,77387.05,68.5,0.35918,0.00023,24.12734]
[1779390234986,25.48,77389.74,68.5,0.35979,0.00023,24.14238]
[1779390236841,25.48,77389.96,68.5,0.35984,0.00023,24.1436]
[1779390237002,25.48,77389.96,68.5,0.35984,0.00023,24.1436]
[1779390237032,25.48,77389.09,68.5,0.35964,0.00023,24.13873]
[1779390239869,25.48,77388.71,68.5,0.35955,0.00023,24.13656]
[1779390239882,25.48,77388.71,68.5,0.35955,0.00023,24.13656]
[1779390243955,25.48,77384.34,68.5,0.35856,0.00023,24.11201]
[1779390244930,25.48,77384.37,68.5,0.35857,0.00023,24.11218]
[1779390247520,25.48,77384.09,68.5,0.3585,0.00023,24.1106]
[1779390247728,25.48,77384.09,68.5,0.3585,0.00023,24.1106]
[1779390247824,25.48,77384.09,68.5,0.3585,0.00023,24.1106]
[1779390253103,25.48,77391.1,68.5,0.36009,0.00023,24.1498]
[1779390253119,25.48,77391.1,68.5,0.36009,0.00023,24.1498]
[1779390253149,25.48,77391.1,68.5,0.36009,0.00023,24.1498]
[1779390255204,25.48,77388.03,68.5,0.35939,0.00023,24.13256]
[1779390255638,25.48,77388.03,68.5,0.35939,0.00023,24.13256]
[1779390256455,25.48,77388.1,68.5,0.35941,0.00023,24.13294]
[1779390262060,25.48,77389.02,68.5,0.35961,0.00023,24.13799]
[1779390262118,25.48,77389.02,68.5,0.35961,0.00023,24.13799]
[1779390262168,25.48,77389.02,68.5,0.35961,0.00023,24.13799]
[1779390264663,25.48,77380.83,68.5,0.35775,0.00023,24.09194]
[1779390266670,25.48,77379.41,68.5,0.35743,0.00023,24.08395]
[1779390266708,25.48,77379.41,68.5,0.35743,0.00023,24.08395]
[1779390267225,25.48,77371.1,68.5,0.35554,0.00023,24.03663]
[1779390267680,25.48,77371.1,68.5,0.35554,0.00023,24.03663]
[1779390268232,25.48,77369.9,68.5,0.35527,0.00023,24.02976]
[1779390272282,25.48,77368.9,68.5,0.35503,0.00023,24.02028]
[1779390272369,25.48,77368.9,68.5,0.35503,0.00023,24.02028]
[1779390275972,25.48,77361.42,68.5,0.35334,0.00023,23.9772]
[1779390276114,25.48,77361.42,68.5,0.35334,0.00023,23.9772]
[1779390278303,25.48,77348.86,68.5,0.35051,0.00023,23.90396]
[1779390281046,25.48,77348.69,68.5,0.35048,0.00023,23.90316]
[1779390283685,25.48,77355.88,68.5,0.35211,0.00023,23.94552]
[1779390288681,25.48,77355.4,68.5,0.35202,0.00023,23.94306]
[1779390289746,25.48,77354.5,68.5,0.35182,0.00023,23.93794]
[1779390290582,25.48,77354.5,68.5,0.35182,0.00023,23.93794]
[1779390290589,25.48,77352.01,68.5,0.35126,0.00023,23.92343]
[1779390290726,25.48,77352.01,68.5,0.35126,0.00023,23.92343]
[1779390293836,25.49,77342.72,68.5,0.34917,0.00023,23.86878]
[1779390294858,25.49,77341.81,68.5,0.34897,0.00023,23.86346]
[1779390296365,25.49,77337.86,68.5,0.34809,0.00022,23.84001]
[1779390296674,25.49,77336.56,68.5,0.3478,0.00022,23.83234]
[1779390296887,25.49,77336.56,68.5,0.3478,0.00022,23.83234]
[1779390296907,25.49,77336.56,68.5,0.3478,0.00022,23.83234]
[1779390297190,25.49,77336.56,68.5,0.3478,0.00022,23.83234]
[1779390297412,25.49,77336.56,68.5,0.3478,0.00022,23.83234]
[1779390297573,25.49,77329.86,68.5,0.34629,0.00022,23.79203]
[1779390298434,25.49,77329.86,68.5,0.34629,0.00022,23.79203]
[1779390298623,25.49,77319.06,68.5,0.34387,0.00022,23.72648]
[1779390301571,25.49,77315.3,68.5,0.34303,0.00022,23.70359]
[1779390301589,25.49,77315.3,68.5,0.34303,0.00022,23.70359]
[1779390301649,25.49,77319.3,68.5,0.34393,0.00022,23.72815]
[1779390304608,25.49,77323.98,68.5,0.34499,0.00022,23.75683]
[1779390304768,25.49,77326.86,68.5,0.34563,0.00022,23.77436]
[1779390305918,25.49,77327.53,68.5,0.34579,0.00022,23.77847]
[1779390306008,25.49,77327.53,68.5,0.34579,0.00022,23.77847]
[1779390306510,25.49,77335.65,68.5,0.34761,0.00022,23.82738]
[1779390306937,25.49,77335.65,68.5,0.34761,0.00022,23.82738]
[1779390307207,25.49,77335.65,68.5,0.34761,0.00022,23.82738]
[1779390307516,25.49,77344.27,68.5,0.34955,0.00023,23.8788]
[1779390308012,25.49,77344.27,68.5,0.34955,0.00023,23.8788]
[1779390313612,25.49,77343.13,68.5,0.34931,0.00023,23.87229]
[1779390314202,25.49,77342.13,68.5,0.34909,0.00023,23.86641]
[1779390317051,25.49,77341.65,68.5,0.34899,0.00023,23.86377]
[1779390317242,25.49,77341.65,68.5,0.34899,0.00023,23.86377]
[1779390317279,25.49,77341.65,68.5,0.34899,0.00023,23.86377]
[1779390317692,25.5,77350.32,68.5,0.35094,0.00023,23.91506]
[1779390317743,25.5,77350.32,68.5,0.35094,0.00023,23.91506]
[1779390317837,25.5,77350.32,68.5,0.35094,0.00023,23.91506]
[1779390318091,25.5,77350.32,68.5,0.35094,0.00023,23.91506]
[1779390318309,25.5,77350.32,68.5,0.35094,0.00023,23.91506]
[1779390318403,25.5,77350.32,68.5,0.35094,0.00023,23.91506]
[1779390318633,25.5,77359.93,68.5,0.35311,0.00023,23.97125]
[1779390320608,25.5,77367.71,68.5,0.35487,0.00023,24.01622]
[1779390321794,25.5,77368.65,68.5,0.35509,0.00023,24.02162]
[1779390322519,25.5,77368.65,68.5,0.35509,0.00023,24.02162]
[1779390327657,25.5,77367.31,68.5,0.35478,0.00023,24.01391]
[1779390332740,25.5,77371.56,68.5,0.35573,0.00023,24.03451]
[1779390333419,25.5,77371.56,68.5,0.35573,0.00023,24.03451]
[1779390339079,25.5,77375.65,68.5,0.35665,0.00023,24.05773]
[1779390339741,25.49,77376.53,68.5,0.35685,0.00023,24.0627]
[1779390341032,25.49,77376.53,68.5,0.35685,0.00023,24.0627]
[1779390343647,25.5,77376.09,68.5,0.35675,0.00023,24.06025]
[1779390348069,25.5,77381.3,68.5,0.35793,0.00023,24.08976]
[1779390348077,25.5,77381.3,68.5,0.35793,0.00023,24.08976]
[1779390353840,25.49,77382.08,68.5,0.35811,0.00023,24.0941]
[1779390356187,25.49,77382.79,68.5,0.35827,0.00023,24.09808]
[1779390360731,25.49,77379.16,68.5,0.35744,0.00023,24.0776]
[1779390360776,25.49,77379.16,68.5,0.35744,0.00023,24.0776]
[1779390361959,25.5,77382.4,68.5,0.35818,0.00023,24.09591]
[1779390362494,25.49,77389.18,68.5,0.35972,0.00023,24.13389]
[1779390364173,25.49,77388.47,68.5,0.35955,0.00023,24.1299]
[1779390364220,25.49,77388.47,68.5,0.35955,0.00023,24.1299]
[1779390364435,25.49,77388.47,68.5,0.35955,0.00023,24.1299]
[1779390364553,25.49,77388.47,68.5,0.35955,0.00023,24.1299]
[1779390364590,25.49,77387.8,68.5,0.3594,0.00023,24.12612]
[1779390365266,25.49,77395.41,68.5,0.36113,0.00023,24.16842]
[1779390366015,25.49,77395.41,68.5,0.36113,0.00023,24.16842]
[1779390366752,25.49,77395.41,68.5,0.36113,0.00023,24.16842]
[1779390369434,25.49,77394.61,68.5,0.36094,0.00023,24.16388]
[1779390374987,25.49,77393.87,68.5,0.36077,0.00023,24.15959]
[1779390376075,25.49,77393.87,68.5,0.36077,0.00023,24.15959]
[1779390376569,25.49,77393.87,68.5,0.36076,0.00023,24.15951]
[1779390378630,25.49,77387.49,68.5,0.35931,0.00023,24.12397]
[1779390381523,25.49,77386.97,68.5,0.35919,0.00023,24.121]
[1779390381537,25.49,77386.97,68.5,0.35919,0.00023,24.121]
[1779390381579,25.49,77386.97,68.5,0.35919,0.00023,24.121]
[1779390384788,25.49,77383.39,68.5,0.35838,0.00023,24.10086]
[1779390384900,25.49,77383.88,68.5,0.35849,0.00023,24.10362]
[1779390385747,25.49,77383.17,68.5,0.35833,0.00023,24.09958]
[1779390387329,25.49,77382.64,68.5,0.3582,0.00023,24.09656]
[1779390387356,25.49,77382.64,68.5,0.3582,0.00023,24.09656]
[1779390387457,25.49,77382.68,68.5,0.35821,0.00023,24.09674]
[1779390388126,25.49,77382.68,68.5,0.35821,0.00023,24.09674]
[1779390388339,25.49,77382.68,68.5,0.35821,0.00023,24.09674]
[1779390389990,25.49,77385.57,68.5,0.35887,0.00023,24.11299]
[1779390390072,25.49,77385.57,68.5,0.35887,0.00023,24.11299]
[1779390392388,25.49,77384.65,68.5,0.35864,0.00023,24.10403]
[1779390393364,25.49,77385.31,68.5,0.35878,0.00023,24.10767]
[1779390393438,25.49,77385.31,68.5,0.35878,0.00023,24.10767]
[1779390396906,25.49,77390.73,68.5,0.36001,0.00023,24.13795]
[1779390402184,25.49,77392.62,68.5,0.36044,0.00023,24.14828]
[1779390407218,25.49,77392.81,68.5,0.36047,0.00023,24.14915]
[1779390412263,25.48,77393.99,68.5,0.36073,0.00023,24.1555]
[1779390415597,25.48,77393.83,68.5,0.36069,0.00023,24.15453]
[1779390415701,25.48,77393.83,68.5,0.36069,0.00023,24.15453]
[1779390415829,25.48,77393.83,68.5,0.36069,0.00023,24.15453]
[1779390415943,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416054,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416077,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416084,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416244,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416300,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416483,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416635,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416768,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416801,25.48,77393.86,68.5,0.36069,0.00023,24.15462]
[1779390416751,25.48,77374.37,68.5,0.35626,0.00023,24.04488]
[1779390417059,25.48,77374.37,68.5,0.35626,0.00023,24.04488]
[1779390417076,25.48,77374.37,68.5,0.35626,0.00023,24.04488]
[1779390417101,25.48,77374.37,68.5,0.35626,0.00023,24.04488]
[1779390417687,25.48,77374.37,68.5,0.35626,0.00023,24.04488]
[1779390417808,25.48,77374.37,68.5,0.35626,0.00023,24.04488]
[1779390417811,25.48,77374.37,68.5,0.35626,0.00023,24.04488]
[1779390417825,25.48,77340.94,68.5,0.3487,0.00023,23.84997]
[1779390417839,25.48,77340.94,68.5,0.3487,0.00023,23.84997]
[1779390417839,25.48,77340.94,68.5,0.3487,0.00023,23.84997]
[1779390418005,25.48,77340.94,68.5,0.3487,0.00023,23.84997]
[1779390418113,25.48,77340.94,68.5,0.3487,0.00023,23.84997]
[1779390418116,25.48,77340.94,68.5,0.3487,0.00023,23.84997]
[1779390418296,25.48,77340.94,68.5,0.3487,0.00023,23.84997]
[1779390418787,25.48,77341.17,68.5,0.34876,0.00023,23.85143]
[1779390418852,25.48,77341.17,68.5,0.34876,0.00023,23.85143]
[1779390419308,25.48,77341.17,68.5,0.34876,0.00023,23.85143]
[1779390419386,25.48,77341.17,68.5,0.34876,0.00023,23.85143]
[1779390419394,25.48,77341.17,68.5,0.34876,0.00023,23.85143]
[1779390419474,25.48,77341.17,68.5,0.34876,0.00023,23.85143]
[1779390419639,25.48,77341.17,68.5,0.34876,0.00023,23.85143]
[1779390419762,25.48,77344.79,68.5,0.34958,0.00023,23.873]
[1779390420190,25.48,77344.79,68.5,0.34958,0.00023,23.873]
[1779390420434,25.48,77344.79,68.5,0.34958,0.00023,23.873]
[1779390420794,25.48,77344.79,68.5,0.34958,0.00023,23.873]
[1779390420807,25.48,77344.79,68.5,0.34958,0.00023,23.873]
[1779390421444,25.48,77343.09,68.5,0.3492,0.00023,23.86298]
[1779390422028,25.48,77343.09,68.5,0.3492,0.00023,23.86298]
[1779390424566,25.48,77342.73,68.5,0.34912,0.00023,23.86083]
[1779390424919,25.48,77344.53,68.5,0.34952,0.00023,23.87151]
[1779390424927,25.48,77344.53,68.5,0.34952,0.00023,23.87151]
[1779390425357,25.48,77344.46,68.5,0.34951,0.00023,23.87116]
[1779390426132,25.48,77344.46,68.5,0.34951,0.00023,23.87116]
[1779390426974,25.48,77343.03,68.5,0.34919,0.00023,23.86275]
[1779390427371,25.48,77342.49,68.5,0.34907,0.00023,23.85954]
[1779390427958,25.48,77342.49,68.5,0.34907,0.00023,23.85954]
[1779390427969,25.48,77342.49,68.5,0.34907,0.00023,23.85954]
[1779390427987,25.48,77342.49,68.5,0.34907,0.00023,23.85954]
[1779390428763,25.48,77333.66,68.5,0.34708,0.00022,23.8068]
[1779390429748,25.48,77333.66,68.5,0.34708,0.00022,23.8068]
[1779390431134,25.48,77336.91,68.5,0.34781,0.00022,23.82636]
[1779390432362,25.48,77340.63,68.5,0.34865,0.00023,23.84858]
[1779390432409,25.48,77343.75,68.5,0.34936,0.00023,23.86712]
[1779390437444,25.49,77346.66,68.5,0.35002,0.00023,23.88467]
[1779390440480,25.49,77346.29,68.5,0.34995,0.00023,23.88262]
[1779390440498,25.49,77346.29,68.5,0.34995,0.00023,23.88262]
[1779390440781,25.49,77346.29,68.5,0.34995,0.00023,23.88262]
[1779390440726,25.49,77349.09,68.5,0.35058,0.00023,23.8992]
[1779390441591,25.49,77349.09,68.5,0.35058,0.00023,23.8992]
[1779390442274,25.49,77353.37,68.5,0.35155,0.00023,23.92444]
[1779390442913,25.49,77356.28,68.5,0.35221,0.00023,23.94154]
[1779390443719,25.49,77364.81,68.5,0.35414,0.00023,23.99111]
[1779390445204,25.49,77367.16,68.5,0.35467,0.00023,24.00468]
[1779390447197,25.49,77366.07,68.5,0.35443,0.00023,23.99847]
[1779390447514,25.49,77366.14,68.5,0.35445,0.00023,23.9989]
[1779390448651,25.49,77366.14,68.5,0.35445,0.00023,23.9989]
[1779390449410,25.49,77365.95,68.5,0.35441,0.00023,23.99789]
[1779390453752,25.49,77370.85,68.5,0.35551,0.00023,24.02255]
[1779390459601,25.5,77364.79,68.5,0.35416,0.00023,23.98824]
[1779390461042,25.5,77364.79,68.5,0.35416,0.00023,23.98824]
[1779390461144,25.5,77364.79,68.5,0.35416,0.00023,23.98824]
[1779390466302,25.5,77368.15,68.5,0.35493,0.00023,24.00789]
[1779390467388,25.5,77372.16,68.5,0.35584,0.00023,24.0309]
[1779390470450,25.5,77377.56,68.5,0.35707,0.00023,24.06167]
[1779390470452,25.5,77377.56,68.5,0.35707,0.00023,24.06167]
[1779390474313,25.5,77379.74,68.5,0.35757,0.00023,24.07412]
[1779390474316,25.5,77379.74,68.5,0.35757,0.00023,24.07412]
[1779390479741,25.5,77376.17,68.5,0.35676,0.00023,24.054]
[1779390483214,25.5,77374.27,68.5,0.35633,0.00023,24.04324]
[1779390487917,25.5,77380.27,68.5,0.35769,0.00023,24.07728]
[1779390487940,25.5,77380.27,68.5,0.35769,0.00023,24.07728]
[1779390488398,25.5,77380.27,68.5,0.35769,0.00023,24.07728]
[1779390488408,25.5,77380.27,68.5,0.35769,0.00023,24.07728]
[1779390488804,25.5,77389.82,68.5,0.35987,0.00023,24.13091]
[1779390489999,25.5,77392.06,68.5,0.36037,0.00023,24.14337]
[1779390492427,25.5,77399.67,68.5,0.36211,0.00023,24.1854]
[1779390495996,25.5,77394.89,68.5,0.36101,0.00023,24.15891]
[1779390498057,25.5,77400.29,68.5,0.36224,0.00023,24.18862]
[1779390498168,25.5,77400.29,68.5,0.36224,0.00023,24.18862]
[1779390498178,25.5,77400.29,68.5,0.36224,0.00023,24.18862]
[1779390498243,25.5,77400.29,68.5,0.36224,0.00023,24.18862]
[1779390498525,25.5,77400.29,68.5,0.36224,0.00023,24.18862]
[1779390498593,25.5,77400.29,68.5,0.36224,0.00023,24.18862]
[1779390498636,25.5,77400.29,68.5,0.36224,0.00023,24.18862]
[1779390498874,25.5,77416.07,68.5,0.36584,0.00023,24.27435]
[1779390499447,25.5,77416.07,68.5,0.36584,0.00023,24.27435]
[1779390499569,25.5,77416.07,68.5,0.36584,0.00023,24.27435]
[1779390499658,25.5,77416.07,68.5,0.36584,0.00023,24.27435]
[1779390499728,25.5,77416.07,68.5,0.36584,0.00023,24.27435]
[1779390499741,25.5,77416.07,68.5,0.36584,0.00023,24.27435]
[1779390499883,25.5,77416.07,68.5,0.36584,0.00023,24.27435]
[1779390499910,25.5,77416.07,68.5,0.36584,0.00023,24.27435]
[1779390499885,25.5,77434.24,68.5,0.37,0.00023,24.3706]
[1779390499946,25.5,77434.24,68.5,0.37,0.00023,24.3706]
[1779390500098,25.5,77434.24,68.5,0.37,0.00023,24.3706]
[1779390504132,25.5,77436.48,68.5,0.3705,0.00023,24.38195]
[1779390507188,25.49,77433.85,68.5,0.36988,0.00023,24.36802]
[1779390509603,25.49,77434.78,68.5,0.37009,0.00023,24.3727]
[1779390511277,25.49,77441.1,68.5,0.37152,0.00023,24.40526]
[1779390514078,25.48,77450.05,68.5,0.37349,0.00023,24.44604]
[1779390517219,25.46,77450.39,68.5,0.37349,0.00023,24.44613]
[1779390517597,25.46,77450.39,68.5,0.37349,0.00023,24.44613]
[1779390517992,25.46,77450.01,68.5,0.37339,0.00023,24.44392]
[1779390518152,25.46,77450.01,68.5,0.37339,0.00023,24.44392]
[1779390518246,25.46,77450.01,68.5,0.37339,0.00023,24.44392]
[1779390518544,25.46,77450.01,68.5,0.37339,0.00023,24.44392]
[1779390518604,25.46,77450.01,68.5,0.37339,0.00023,24.44392]
[1779390518795,25.46,77450.01,68.5,0.37339,0.00023,24.44392]
[1779390518870,25.46,77450.01,68.5,0.37339,0.00023,24.44392]
[1779390518886,25.46,77461.31,68.5,0.37599,0.00023,24.50108]
[1779390519898,25.46,77470.11,68.5,0.37802,0.00023,24.54498]
[1779390520035,25.46,77470.11,68.5,0.37802,0.00023,24.54498]
[1779390520119,25.46,77470.11,68.5,0.37802,0.00023,24.54498]
[1779390520372,25.46,77470.11,68.5,0.37802,0.00023,24.54498]
[1779390523741,25.46,77472.58,68.5,0.37859,0.00023,24.55715]
[1779390524443,25.46,77474.07,68.5,0.37893,0.00023,24.56443]
[1779390524866,25.46,77474.07,68.5,0.37893,0.00023,24.56443]
[1779390524871,25.45,77474.21,68.5,0.37896,0.00023,24.56509]
[1779390526375,25.45,77470.5,68.5,0.3781,0.00023,24.54672]
[1779390529618,25.44,77467.84,68.5,0.3774,0.00023,24.5318]
[1779390533558,25.39,77467.91,68.5,0.37717,0.00023,24.5271]
[1779390533576,25.39,77467.91,68.5,0.37717,0.00023,24.5271]
[1779390533631,25.39,77467.91,68.5,0.37717,0.00023,24.5271]
[1779390535519,25.38,77463.02,68.5,0.37602,0.00023,24.50224]
[1779390537583,25.38,77461.87,68.5,0.37574,0.00023,24.49616]
[1779390540050,25.38,77454.59,68.5,0.37403,0.00023,24.45865]
[1779390541393,25.38,77452.35,68.5,0.37351,0.00023,24.44707]
[1779390544672,25.37,77447.16,68.5,0.3723,0.00023,24.42013]
[1779390547576,25.37,77451.98,68.5,0.3734,0.00023,24.44467]
[1779390547579,25.37,77451.98,68.5,0.3734,0.00023,24.44467]
[1779390549749,25.37,77448.67,68.5,0.37262,0.00023,24.4273]
[1779390551282,25.37,77449.11,68.5,0.37271,0.00023,24.42947]
[1779390554884,25.36,77453.79,68.5,0.37378,0.00023,24.45318]
[1779390560310,25.36,77453.25,68.5,0.37361,0.00023,24.44953]
[1779390562448,25.35,77452.73,68.5,0.37348,0.00023,24.44674]
[1779390562486,25.35,77452.73,68.5,0.37348,0.00023,24.44674]
[1779390566323,25.35,77448.35,68.5,0.37245,0.00023,24.42366]
[1779390570527,25.35,77447.97,68.5,0.37234,0.00023,24.42123]
[1779390570719,25.35,77447.97,68.5,0.37234,0.00023,24.42123]
[1779390573402,25.34,77455.07,68.5,0.37394,0.00023,24.4536]
[1779390578437,25.33,77459.13,68.5,0.37485,0.00023,24.47365]
[1779390581447,25.32,77459.13,68.5,0.37476,0.00023,24.47187]
[1779390582011,25.32,77458.79,68.5,0.37468,0.00023,24.46999]
[1779390582257,25.32,77458.79,68.5,0.37468,0.00023,24.46999]
[1779390587501,25.31,77459.74,68.5,0.37486,0.00023,24.47413]
[1779390588435,25.31,77459.74,68.5,0.37486,0.00023,24.47413]
[1779390589280,25.31,77460.1,68.5,0.37494,0.00023,24.47582]
[1779390589591,25.31,77460.1,68.5,0.37494,0.00023,24.47582]
[1779390589726,25.31,77468.14,68.5,0.37679,0.00023,24.51623]
[1779390591617,25.3,77468.73,68.5,0.37692,0.00023,24.51906]
[1779390592372,25.3,77470.19,68.5,0.37726,0.00023,24.52625]
[1779390594522,25.3,77469.91,68.5,0.37718,0.00023,24.52458]
[1779390594605,25.3,77469.91,68.5,0.37718,0.00023,24.52458]
[1779390594613,25.3,77469.91,68.5,0.37718,0.00023,24.52458]
[1779390596047,25.3,77464.54,68.5,0.37591,0.00023,24.49724]
[1779390596132,25.3,77464.54,68.5,0.37591,0.00023,24.49724]
[1779390599771,25.29,77463.03,68.5,0.37554,0.00023,24.48917]
[1779390600364,25.29,77462.96,68.5,0.37552,0.00023,24.48868]
[1779390600402,25.29,77462.96,68.5,0.37552,0.00023,24.48868]
[1779390600609,25.29,77462.96,68.5,0.37552,0.00023,24.48868]
[1779390600662,25.29,77462.96,68.5,0.37552,0.00023,24.48868]
[1779390600681,25.29,77462.96,68.5,0.37552,0.00023,24.48868]
[1779390600731,25.29,77462.96,68.5,0.37552,0.00023,24.48868]
[1779390600763,25.29,77462.96,68.5,0.37552,0.00023,24.48868]
[1779390600933,25.29,77462.96,68.5,0.37552,0.00023,24.48868]
[1779390600970,25.29,77475.6,68.5,0.37846,0.00023,24.55207]
[1779390601715,25.29,77475.6,68.5,0.37846,0.00023,24.55207]
[1779390601795,25.29,77475.6,68.5,0.37846,0.00023,24.55207]
[1779390602405,25.29,77480.75,68.5,0.37966,0.00023,24.57755]
[1779390604557,25.29,77478.15,68.5,0.37905,0.00023,24.56466]
[1779390604995,25.29,77478.15,68.5,0.37905,0.00023,24.56466]
[1779390605020,25.29,77477.45,68.5,0.37888,0.00023,24.56118]
[1779390606457,25.29,77476.34,68.5,0.37862,0.00023,24.55559]
[1779390607007,25.29,77476.34,68.5,0.37862,0.00023,24.55559]
[1779390608903,25.29,77476.08,68.5,0.37855,0.00023,24.55414]
[1779390612331,25.28,77476.77,68.5,0.3787,0.00023,24.55728]
[1779390616049,25.28,77481.06,68.5,0.37969,0.00023,24.57827]
[1779390616118,25.28,77481.39,68.5,0.37976,0.00023,24.57981]
[1779390616339,25.28,77481.39,68.5,0.37976,0.00023,24.57981]
[1779390617049,25.28,77492.75,68.5,0.38241,0.00023,24.63522]
[1779390617260,25.28,77492.75,68.5,0.38241,0.00023,24.63522]
[1779390620015,25.28,77493.45,68.5,0.38257,0.00023,24.63851]
[1779390621297,25.28,77493.3,68.5,0.38253,0.00023,24.63773]
[1779390622502,25.28,77493.38,68.5,0.38255,0.00023,24.63802]
[1779390622719,25.28,77493.38,68.5,0.38255,0.00023,24.63802]
[1779390622916,25.28,77493.38,68.5,0.38255,0.00023,24.63802]
[1779390622954,25.28,77493.38,68.5,0.38255,0.00023,24.63802]
[1779390622963,25.28,77493.38,68.5,0.38255,0.00023,24.63802]
[1779390623040,25.28,77493.38,68.5,0.38255,0.00023,24.63802]
[1779390623129,25.28,77493.38,68.5,0.38255,0.00023,24.63802]
[1779390623025,25.28,77492.01,68.5,0.38222,0.00023,24.63134]
[1779390623769,25.28,77481.89,68.5,0.37985,0.00023,24.5818]
[1779390628804,25.27,77481.72,68.5,0.37979,0.00023,24.58044]
[1779390630381,25.27,77482.35,68.5,0.37993,0.00023,24.58343]
[1779390635853,25.27,77488.2,68.5,0.38126,0.00023,24.60808]
[1779390638703,25.27,77489.09,68.5,0.38146,0.00023,24.6123]
[1779390638730,25.27,77489.09,68.5,0.38146,0.00023,24.6123]
[1779390638844,25.27,77489.09,68.5,0.38146,0.00023,24.6123]
[1779390638910,25.27,77489.09,68.5,0.38146,0.00023,24.6123]
[1779390638932,25.27,77489.09,68.5,0.38146,0.00023,24.6123]
[1779390639038,25.27,77489.09,68.5,0.38146,0.00023,24.6123]
[1779390639050,25.26,77492.06,68.5,0.38215,0.00023,24.62666]
[1779390639095,25.26,77492.06,68.5,0.38215,0.00023,24.62666]
[1779390640888,25.26,77499.85,68.5,0.38397,0.00023,24.66403]
[1779390641774,25.26,77499.85,68.5,0.38397,0.00023,24.66403]
[1779390641807,25.26,77499.85,68.5,0.38397,0.00023,24.66403]
[1779390642015,25.26,77499.85,68.5,0.38397,0.00023,24.66403]
[1779390642993,25.26,77498.37,68.5,0.38362,0.00023,24.65688]
[1779390644057,25.26,77502.41,68.5,0.38456,0.00023,24.67611]
[1779390649953,25.26,77506.47,68.5,0.38548,0.00023,24.69479]
[1779390654988,25.25,77506.47,68.5,0.38547,0.00023,24.69446]
[1779390657231,25.25,77507.2,68.5,0.38562,0.00023,24.69766]
[1779390657256,25.25,77507.2,68.5,0.38562,0.00023,24.69766]
[1779390657292,25.25,77507.2,68.5,0.38562,0.00023,24.69766]
[1779390657346,25.25,77507.2,68.5,0.38562,0.00023,24.69766]
[1779390657794,25.25,77507.2,68.5,0.38562,0.00023,24.69766]
[1779390657876,25.25,77507.2,68.5,0.38562,0.00023,24.69766]
[1779390657967,25.25,77507.2,68.5,0.38562,0.00023,24.69766]
[1779390657996,25.25,77507.2,68.5,0.38562,0.00023,24.69766]
[1779390658009,25.25,77486.57,68.5,0.38079,0.00023,24.59836]
[1779390658231,25.25,77486.57,68.5,0.38079,0.00023,24.59836]
[1779390658241,25.25,77486.57,68.5,0.38079,0.00023,24.59836]
[1779390658319,25.25,77486.57,68.5,0.38079,0.00023,24.59836]
[1779390658393,25.25,77486.57,68.5,0.38079,0.00023,24.59836]
[1779390659004,25.25,77486.57,68.5,0.38079,0.00023,24.59836]
[1779390659094,25.25,77486.57,68.5,0.38079,0.00023,24.59836]
[1779390659023,25.25,77482.64,68.5,0.37987,0.00023,24.57903]
[1779390659651,25.25,77482.64,68.5,0.37987,0.00023,24.57903]
[1779390660028,25.25,77482.64,68.5,0.37987,0.00023,24.57903]
[1779390660041,25.25,77482.64,68.5,0.37987,0.00023,24.57903]
[1779390660697,25.25,77486.19,68.5,0.38069,0.00023,24.59633]
[1779390660727,25.25,77486.19,68.5,0.38069,0.00023,24.59633]
[1779390660797,25.25,77486.19,68.5,0.38069,0.00023,24.59633]
[1779390660934,25.25,77486.19,68.5,0.38069,0.00023,24.59633]
[1779390661037,25.25,77487.13,68.5,0.3809,0.00023,24.60077]
[1779390661123,25.25,77487.13,68.5,0.3809,0.00023,24.60077]
[1779390661359,25.25,77487.13,68.5,0.3809,0.00023,24.60077]
[1779390661386,25.25,77487.13,68.5,0.3809,0.00023,24.60077]
[1779390661437,25.25,77487.13,68.5,0.3809,0.00023,24.60077]
[1779390661849,25.25,77487.13,68.5,0.3809,0.00023,24.60077]
[1779390662046,25.25,77487.13,68.5,0.3809,0.00023,24.60077]
[1779390662347,25.24,77488.92,68.5,0.38132,0.00023,24.60949]
[1779390663680,25.24,77493.71,68.5,0.38244,0.00023,24.63272]
[1779390666047,25.24,77491.88,68.5,0.38201,0.00023,24.62375]
[1779390671115,25.24,77486.67,68.5,0.38077,0.00023,24.59807]
[1779390671571,25.24,77486.67,68.5,0.38077,0.00023,24.59807]
[1779390671577,25.24,77486.67,68.5,0.38077,0.00023,24.59807]
[1779390672177,25.24,77486.67,68.5,0.38077,0.00023,24.59802]
[1779390672244,25.24,77486.67,68.5,0.38077,0.00023,24.59802]
[1779390672387,25.24,77486.62,68.5,0.38076,0.00023,24.59778]
[1779390676685,25.18,77480.86,68.5,0.37914,0.00023,24.56391]
[1779390678170,25.16,77476.94,68.5,0.37812,0.00023,24.54234]
[1779390684206,25.15,77479.25,68.5,0.37861,0.00023,24.55294]
[1779390688326,25.15,77479.24,68.5,0.37858,0.00023,24.55242]
[1779390688373,25.15,77479.24,68.5,0.37858,0.00023,24.55242]
[1779390688818,25.15,77479.24,68.5,0.37858,0.00023,24.55242]
[1779390688830,25.15,77479.24,68.5,0.37858,0.00023,24.55242]
[1779390689063,25.15,77479.24,68.5,0.37858,0.00023,24.55242]
[1779390689267,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689289,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689368,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689393,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689490,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689638,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689666,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689870,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689910,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390689991,25.15,77480.04,68.5,0.37876,0.00023,24.55612]
[1779390690078,25.15,77498.72,68.5,0.38314,0.00024,24.64776]
[1779390690358,25.15,77498.72,68.5,0.38314,0.00024,24.64776]
[1779390690842,25.15,77498.72,68.5,0.38314,0.00024,24.64776]
[1779390690900,25.14,77505.5,68.5,0.38473,0.00024,24.68024]
[1779390691525,25.14,77505.5,68.5,0.38473,0.00024,24.68024]
[1779390691833,25.14,77505.5,68.5,0.38473,0.00024,24.68024]
[1779390694761,25.14,77502.39,68.5,0.38397,0.00024,24.66152]
[1779390701078,25.14,77507.28,68.5,0.3851,0.00024,24.68451]
[1779390705209,25.13,77508.94,68.5,0.38547,0.00024,24.69199]
[1779390710391,25.13,77508.32,68.5,0.3853,0.00024,24.68857]
[1779390715426,25.12,77502.69,68.5,0.38396,0.00024,24.66127]
[1779390716233,25.12,77502.69,68.5,0.38396,0.00024,24.66127]
[1779390716298,25.12,77502.69,68.5,0.38396,0.00024,24.66127]
[1779390716320,25.12,77502.69,68.5,0.38396,0.00024,24.66127]
[1779390716331,25.12,77502.69,68.5,0.38396,0.00024,24.66127]
[1779390716403,25.12,77502.69,68.5,0.38396,0.00024,24.66127]
[1779390717219,25.12,77500.14,68.5,0.38335,0.00024,24.64887]
[1779390717833,25.12,77500.14,68.5,0.38335,0.00024,24.64887]
[1779390718258,25.12,77497.22,68.5,0.38266,0.00024,24.6347]
[1779390718316,25.12,77497.22,68.5,0.38266,0.00024,24.6347]
[1779390718392,25.12,77497.22,68.5,0.38266,0.00024,24.6347]
[1779390718738,25.12,77497.22,68.5,0.38266,0.00024,24.6347]
[1779390718849,25.12,77497.22,68.5,0.38266,0.00024,24.6347]
[1779390719407,25.12,77492.55,68.5,0.38156,0.00024,24.61191]
[1779390720744,25.12,77487.77,68.5,0.38044,0.00023,24.58841]
[1779390720794,25.12,77487.77,68.5,0.38044,0.00023,24.58841]
[1779390722318,25.12,77487.04,68.5,0.38026,0.00023,24.58479]
[1779390722659,25.12,77487.04,68.5,0.38026,0.00023,24.58479]
[1779390723088,25.12,77487.04,68.5,0.38026,0.00023,24.58479]
[1779390723299,25.12,77487.04,68.5,0.38026,0.00023,24.58474]
[1779390723306,25.12,77487.04,68.5,0.38026,0.00023,24.58474]
[1779390723314,25.12,77487.04,68.5,0.38026,0.00023,24.58474]
[1779390723482,25.12,77485.89,68.5,0.37999,0.00023,24.57906]
[1779390728619,25.12,77487.28,68.5,0.3803,0.00023,24.5856]
[1779390728679,25.12,77487.28,68.5,0.3803,0.00023,24.5856]
[1779390728746,25.12,77487.28,68.5,0.3803,0.00023,24.5856]
[1779390728787,25.12,77487.28,68.5,0.3803,0.00023,24.5856]
[1779390729055,25.12,77487.28,68.5,0.3803,0.00023,24.5856]
[1779390729156,25.12,77488.56,68.5,0.38059,0.00023,24.59175]
[1779390729697,25.12,77488.56,68.5,0.38059,0.00023,24.59175]
[1779390729732,25.12,77488.56,68.5,0.38059,0.00023,24.59175]
[1779390729799,25.12,77495.31,68.5,0.38218,0.00024,24.62479]
[1779390730612,25.12,77495.31,68.5,0.38218,0.00024,24.62479]
[1779390732022,25.12,77496.51,68.5,0.38246,0.00024,24.63062]
[1779390737580,25.11,77493.89,68.5,0.38183,0.00024,24.61756]
[1779390738424,25.11,77493.89,68.5,0.38183,0.00024,24.61756]
[1779390743622,25.11,77491.46,68.5,0.38124,0.00024,24.60539]
[1779390748657,25.11,77492.73,68.5,0.38153,0.00024,24.61141]
[1779390753692,25.11,77493.42,68.5,0.38166,0.00024,24.61086]
[1779390758727,25.1,77493.17,68.5,0.38159,0.00024,24.60935]
[1779390761711,25.1,77493.24,68.5,0.38161,0.00024,24.60964]
[1779390761731,25.1,77493.24,68.5,0.38161,0.00024,24.60964]
[1779390762370,25.1,77493.34,68.5,0.38162,0.00024,24.61004]
[1779390762391,25.1,77493.34,68.5,0.38162,0.00024,24.61004]
[1779390762755,25.1,77490.4,68.5,0.38093,0.00024,24.5955]
[1779390765334,25.1,77490.27,68.5,0.38088,0.00024,24.59463]
[1779390765444,25.1,77490.27,68.5,0.38088,0.00024,24.59463]
[1779390768504,25.09,77483.35,68.5,0.37924,0.00023,24.56008]
[1779390768506,25.09,77483.35,68.5,0.37924,0.00023,24.56008]
[1779390769490,25.09,77485.86,68.5,0.37983,0.00024,24.57246]
[1779390769805,25.09,77493.69,68.5,0.38166,0.00024,24.61093]
[1779390774999,25.09,77491.71,68.5,0.38117,0.00024,24.60075]
[1779390775481,25.09,77492.28,68.5,0.3813,0.00024,24.60344]
[1779390775489,25.09,77492.28,68.5,0.3813,0.00024,24.60344]
[1779390776031,25.09,77492.28,68.5,0.3813,0.00024,24.60344]
[1779390776068,25.09,77496.13,68.5,0.38221,0.00024,24.62223]
[1779390776919,25.09,77496.13,68.5,0.38221,0.00024,24.62223]
[1779390777527,25.09,77495.44,68.5,0.38204,0.00024,24.61881]
[1779390782614,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390782620,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390782728,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390782737,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390782785,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390782796,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390782846,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390782952,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390782994,25.08,77495.23,68.5,0.38198,0.00024,24.61756]
[1779390784590,25.08,77506.0,68.5,0.38451,0.00024,24.66956]
[1779390789948,25.08,77507.2,68.5,0.38477,0.00024,24.67487]
[1779390794985,25.07,77510.29,68.5,0.38549,0.00024,24.68926]
[1779390797437,25.07,77512.05,68.5,0.38589,0.00024,24.69746]
[1779390803044,25.07,77515.37,68.5,0.38665,0.00024,24.71268]
[1779390804515,25.07,77519.44,68.5,0.38761,0.00024,24.73172]
[1779390804520,25.07,77519.44,68.5,0.38761,0.00024,24.73172]
[1779390804522,25.07,77519.44,68.5,0.38761,0.00024,24.73172]
[1779390805058,25.06,77526.03,68.5,0.38916,0.00024,24.7623]
[1779390805556,25.06,77526.03,68.5,0.38916,0.00024,24.7623]
[1779390805841,25.06,77526.03,68.5,0.38916,0.00024,24.7623]
[1779390809728,25.06,77524.72,68.5,0.38883,0.00024,24.7558]
[1779390809785,25.06,77524.72,68.5,0.38883,0.00024,24.7558]
[1779390815128,25.05,77524.1,68.5,0.38863,0.00024,24.74862]
[1779390817680,25.05,77524.1,68.5,0.38863,0.00024,24.74862]
[1779390818893,25.05,77518.42,68.5,0.38727,0.00024,24.72178]
[1779390819899,25.05,77517.14,68.5,0.38696,0.00024,24.71567]
[1779390820893,25.05,77517.14,68.5,0.38696,0.00024,24.71559]
[1779390826210,25.04,77516.07,68.5,0.38668,0.00024,24.71006]
[1779390827107,25.04,77516.07,68.5,0.38668,0.00024,24.71006]
[1779390827180,25.04,77516.07,68.5,0.38668,0.00024,24.71006]
[1779390827217,25.04,77516.07,68.5,0.38668,0.00024,24.71006]
[1779390828224,25.04,77505.39,68.5,0.38415,0.00024,24.659]
[1779390828347,25.04,77505.39,68.5,0.38415,0.00024,24.659]
[1779390832993,25.04,77503.51,68.5,0.38369,0.00024,24.64977]
[1779390836983,25.04,77505.04,68.5,0.38405,0.00024,24.65696]
[1779390837041,25.04,77505.04,68.5,0.38405,0.00024,24.65696]
[1779390837207,25.04,77505.04,68.5,0.38405,0.00024,24.65696]
[1779390837224,25.04,77505.04,68.5,0.38405,0.00024,24.65696]
[1779390838008,25.03,77504.84,68.5,0.384,0.00024,24.65595]
[1779390839781,25.03,77504.55,68.5,0.38392,0.00024,24.65451]
[1779390841731,25.03,77502.8,68.5,0.3835,0.00024,24.64592]
[1779390841819,25.03,77502.8,68.5,0.3835,0.00024,24.64592]
[1779390842750,25.03,77502.8,68.5,0.3835,0.00024,24.64588]
[1779390843092,25.03,77502.8,68.5,0.3835,0.00024,24.64588]
[1779390843120,25.03,77500.06,68.5,0.38285,0.00024,24.63256]
[1779390843430,25.03,77500.06,68.5,0.38285,0.00024,24.63256]
[1779390843559,25.03,77500.06,68.5,0.38285,0.00024,24.63256]
[1779390844159,25.03,77500.06,68.5,0.38285,0.00024,24.63256]
[1779390844467,25.03,77495.5,68.5,0.38177,0.00024,24.6102]
[1779390844479,25.03,77495.5,68.5,0.38177,0.00024,24.6102]
[1779390844540,25.03,77495.5,68.5,0.38177,0.00024,24.6102]
[1779390844574,25.03,77495.5,68.5,0.38177,0.00024,24.6102]
[1779390844753,25.03,77495.5,68.5,0.38177,0.00024,24.6102]
[1779390845253,25.03,77495.5,68.5,0.38177,0.00024,24.6102]
[1779390846080,25.03,77474.68,68.5,0.37685,0.00024,24.5061]
[1779390848280,25.03,77471.98,68.5,0.37621,0.00024,24.49227]
[1779390852124,25.02,77468.84,68.5,0.37546,0.00023,24.47595]
[1779390857571,25.02,77466.69,68.5,0.37493,0.00023,24.46436]
[1779390857656,25.02,77466.69,68.5,0.37493,0.00023,24.46436]
[1779390863483,25.02,77467.36,68.5,0.37509,0.00023,24.46772]
[1779390867190,25.02,77466.63,68.5,0.37491,0.00023,24.46394]
[1779390869861,25.02,77464.02,68.5,0.3743,0.00023,24.45046]
[1779390875568,25.02,77464.23,68.5,0.37431,0.00023,24.44746]
[1779390878274,25.01,77464.45,68.5,0.37436,0.00023,24.44853]
[1779390884631,25.01,77464.71,68.5,0.3744,0.00023,24.44931]
[1779390887848,25.01,77465.04,68.5,0.37447,0.00023,24.45087]
[1779390887894,25.01,77465.04,68.5,0.37447,0.00023,24.45087]
[1779390888404,25.01,77465.1,68.5,0.37447,0.00023,24.45103]
[1779390891070,25.01,77470.44,68.5,0.37573,0.00024,24.47851]
[1779390891198,25.01,77470.44,68.5,0.37573,0.00024,24.47851]
[1779390892441,25.01,77469.04,68.5,0.3754,0.00024,24.47131]
[1779390893272,25.01,77469.04,68.5,0.3754,0.00024,24.47131]
[1779390894280,25.01,77469.45,68.5,0.37549,0.00024,24.47327]
[1779390897015,25.0,77474.16,68.5,0.37659,0.00024,24.49728]
[1779390902391,25.0,77478.42,68.5,0.37759,0.00024,24.51875]
[1779390904239,25.0,77478.32,68.5,0.37756,0.00024,24.51817]
[1779390904265,25.0,77478.58,68.5,0.37762,0.00024,24.51945]
[1779390904400,25.0,77478.58,68.5,0.37762,0.00024,24.51945]
[1779390905992,25.0,77483.64,68.5,0.37881,0.00024,24.54491]
[1779390906477,25.0,77483.16,68.5,0.3787,0.00024,24.54257]
[1779390909706,25.0,77481.08,68.5,0.37821,0.00024,24.53214]
[1779390909807,25.0,77481.08,68.5,0.37822,0.00024,24.5322]
[1779390914845,25.0,77482.21,68.5,0.37848,0.00024,24.53778]
[1779390919880,25.0,77481.76,68.5,0.37836,0.00024,24.53537]
[1779390924915,25.0,77480.01,68.5,0.37795,0.00024,24.52643]
[1779390931965,25.0,77479.22,68.5,0.37773,0.00024,24.51857]
[1779390936540,25.0,77478.64,68.5,0.37759,0.00024,24.51556]
[1779390936565,25.0,77478.64,68.5,0.37759,0.00024,24.51556]
[1779390936700,25.0,77478.64,68.5,0.37759,0.00024,24.51556]
[1779390936880,25.0,77478.64,68.5,0.37759,0.00024,24.51556]
[1779390937046,25.0,77469.68,68.5,0.37548,0.00024,24.4699]
[1779390938302,25.0,77462.56,68.5,0.37381,0.00023,24.43315]
[1779390938654,25.0,77462.56,68.5,0.37381,0.00023,24.43315]
[1779390944049,25.0,77462.45,68.5,0.37379,0.00023,24.43279]
[1779390945754,25.0,77462.36,68.5,0.37377,0.00023,24.43236]
[1779390945767,25.0,77462.36,68.5,0.37377,0.00023,24.43236]
[1779390948134,25.0,77470.96,68.5,0.3758,0.00024,24.47676]
[1779390954119,25.0,77468.61,68.5,0.37525,0.00024,24.46469]
[1779390959154,25.0,77469.37,68.5,0.37543,0.00024,24.46864]
[1779390966197,25.0,77468.74,68.5,0.37528,0.00024,24.46544]
[1779390966307,25.0,77468.74,68.5,0.37528,0.00024,24.46544]
[1779390967225,25.0,77466.51,68.5,0.37476,0.00024,24.45399]
[1779390972246,25.0,77464.2,68.5,0.37421,0.00024,24.4419]
[1779390976397,25.0,77462.45,68.5,0.37378,0.00023,24.43255]
[1779390978300,25.0,77461.45,68.5,0.37354,0.00023,24.42727]
[1779390978472,25.0,77462.93,68.5,0.37389,0.00023,24.43492]
[1779390978478,25.0,77462.93,68.5,0.37389,0.00023,24.43492]
[1779390984331,24.99,77462.58,68.5,0.3738,0.00023,24.43286]
[1779390989366,24.99,77462.52,68.5,0.37377,0.00023,24.43236]
[1779390993600,24.99,77462.11,68.5,0.37365,0.00024,24.42635]
[1779390994357,24.99,77462.11,68.5,0.37365,0.00024,24.42635]
[1779390994401,24.99,77454.43,68.5,0.37185,0.00023,24.38614]
[1779390996415,24.99,77463.47,68.5,0.37397,0.00024,24.43335]
[1779391001450,24.99,77462.54,68.5,0.37374,0.00024,24.42831]
[1779391002387,24.99,77462.54,68.5,0.37374,0.00024,24.42831]
[1779391002421,24.99,77462.54,68.5,0.37374,0.00024,24.42831]
[1779391008022,24.99,77468.61,68.5,0.37517,0.00024,24.45974]
[1779391009047,24.99,77468.83,68.5,0.37522,0.00024,24.46089]
[1779391009615,24.99,77474.08,68.5,0.37646,0.00024,24.48778]
[1779391013981,24.99,77479.95,68.5,0.37784,0.00024,24.51751]
[1779391014157,24.99,77479.95,68.5,0.37784,0.00024,24.51751]
[1779391015307,24.99,77464.56,68.5,0.37421,0.00024,24.43878]
[1779391018698,24.99,77462.1,68.5,0.37364,0.00024,24.42608]
[1779391021673,24.99,77462.82,68.5,0.37381,0.00024,24.42992]
[1779391021711,24.99,77462.82,68.5,0.37381,0.00024,24.42992]
[1779391021881,24.99,77462.82,68.5,0.37381,0.00024,24.42992]
[1779391028465,24.99,77467.07,68.5,0.3748,0.00024,24.45167]
[1779391028497,24.99,77467.67,68.5,0.37494,0.00024,24.4547]
[1779391028657,24.99,77467.67,68.5,0.37494,0.00024,24.4547]
[1779391028673,24.99,77467.67,68.5,0.37494,0.00024,24.4547]
[1779391028758,24.99,77467.67,68.5,0.37494,0.00024,24.4547]
[1779391028770,24.99,77467.67,68.5,0.37494,0.00024,24.4547]
[1779391029099,24.99,77467.67,68.5,0.37494,0.00024,24.4547]
[1779391029117,24.99,77467.67,68.5,0.37494,0.00024,24.4547]
[1779391030062,24.99,77456.16,68.5,0.37223,0.00023,24.39471]
[1779391035689,24.99,77449.73,68.5,0.37072,0.00023,24.3608]
[1779391039625,24.99,77450.19,68.5,0.37083,0.00023,24.36327]
[1779391040409,24.99,77450.19,68.5,0.37083,0.00023,24.36327]
[1779391040729,24.99,77454.01,68.5,0.37172,0.00023,24.38345]
[1779391041079,24.99,77454.01,68.5,0.37172,0.00023,24.38345]
[1779391046766,24.98,77460.77,68.5,0.3733,0.00024,24.41872]
[1779391050105,24.98,77460.37,68.5,0.37321,0.00023,24.41658]
[1779391051984,24.98,77460.44,68.5,0.3732,0.00024,24.41314]
[1779391057843,24.98,77460.36,68.5,0.37318,0.00024,24.41255]
[1779391059388,24.98,77460.36,68.5,0.37318,0.00024,24.41255]
[1779391059472,24.98,77460.36,68.5,0.37318,0.00024,24.41255]
[1779391059608,24.98,77458.91,68.5,0.37283,0.00023,24.40492]
[1779391065899,24.98,77453.78,68.5,0.37164,0.00023,24.37829]
[1779391071002,24.99,77460.22,68.5,0.37317,0.00024,24.41232]
[1779391077118,24.99,77460.68,68.5,0.37328,0.00024,24.41484]
[1779391077819,24.99,77461.3,68.5,0.37343,0.00024,24.41817]
[1779391078104,24.99,77461.3,68.5,0.37343,0.00024,24.41817]
[1779391078294,24.99,77461.3,68.5,0.37343,0.00024,24.41817]
[1779391078387,24.99,77461.3,68.5,0.37343,0.00024,24.41817]
[1779391078512,24.99,77461.3,68.5,0.37343,0.00024,24.41817]
[1779391078468,24.99,77474.03,68.5,0.37643,0.00024,24.4838]
[1779391078610,24.99,77474.03,68.5,0.37643,0.00024,24.4838]
[1779391078832,24.99,77474.03,68.5,0.37643,0.00024,24.4838]
[1779391078850,24.99,77474.03,68.5,0.37643,0.00024,24.4838]
[1779391078941,24.99,77474.03,68.5,0.37643,0.00024,24.4838]
[1779391079168,24.99,77474.03,68.5,0.37643,0.00024,24.4838]
[1779391079531,24.99,77474.03,68.5,0.37643,0.00024,24.4838]
[1779391079375,24.99,77489.78,68.5,0.38015,0.00024,24.56312]
[1779391079643,24.99,77489.78,68.5,0.38015,0.00024,24.56312]
[1779391079917,24.99,77489.78,68.5,0.38015,0.00024,24.56312]
[1779391081074,24.99,77489.94,68.5,0.38018,0.00024,24.56392]
[1779391081185,24.99,77489.94,68.5,0.38018,0.00024,24.56392]
[1779391081262,24.99,77489.94,68.5,0.38018,0.00024,24.56392]
[1779391081309,24.99,77489.94,68.5,0.38018,0.00024,24.56392]
[1779391081340,24.99,77488.23,68.5,0.37977,0.00024,24.5553]
[1779391082265,24.99,77488.23,68.5,0.37977,0.00024,24.5553]
[1779391082269,24.99,77488.23,68.5,0.37977,0.00024,24.5553]
[1779391082340,24.99,77488.23,68.5,0.37977,0.00024,24.5553]
[1779391082418,24.99,77495.42,68.5,0.38147,0.00024,24.59089]
[1779391083977,24.99,77499.75,68.5,0.3825,0.00024,24.6121]
[1779391086178,24.99,77500.54,68.5,0.38268,0.00024,24.6159]
[1779391086208,24.99,77500.54,68.5,0.38268,0.00024,24.6159]
[1779391093090,24.98,77496.97,68.5,0.38182,0.00024,24.59814]
[1779391095539,24.98,77496.96,68.5,0.38182,0.00024,24.59806]
[1779391102590,24.98,77503.04,68.5,0.38324,0.00024,24.62745]
[1779391102599,24.98,77503.04,68.5,0.38324,0.00024,24.62745]
[1779391102940,24.98,77503.04,68.5,0.38324,0.00024,24.62745]
[1779391102957,24.98,77503.04,68.5,0.38324,0.00024,24.62745]
[1779391103785,24.98,77502.98,68.5,0.38322,0.00024,24.62711]
[1779391103904,24.98,77502.98,68.5,0.38322,0.00024,24.62711]
[1779391103970,24.98,77502.98,68.5,0.38322,0.00024,24.62711]
[1779391104167,24.98,77511.36,68.5,0.38521,0.00024,24.66746]
[1779391105649,24.98,77514.3,68.5,0.3859,0.00024,24.68141]
[1779391106218,24.98,77514.3,68.5,0.3859,0.00024,24.68141]
[1779391107248,24.98,77514.77,68.5,0.38601,0.00024,24.68357]
[1779391113212,24.97,77513.93,68.5,0.38577,0.00024,24.67543]
[1779391118265,24.97,77513.88,68.5,0.38574,0.00024,24.67478]
[1779391119225,24.97,77513.88,68.5,0.38574,0.00024,24.67478]
[1779391124307,24.96,77514.21,68.5,0.38579,0.00024,24.67597]
[1779391129342,24.96,77515.06,68.5,0.38598,0.00024,24.6797]
[1779391130970,24.96,77514.51,68.5,0.38584,0.00024,24.67702]
[1779391135053,24.96,77514.87,68.5,0.38592,0.00024,24.67851]
[1779391135105,24.96,77514.87,68.5,0.38592,0.00024,24.67851]
[1779391135166,24.96,77514.87,68.5,0.38592,0.00024,24.67851]
[1779391135386,24.96,77507.74,68.5,0.38422,0.00024,24.64427]
[1779391137079,24.96,77506.35,68.5,0.38389,0.00024,24.63751]
[1779391141506,24.95,77507.23,68.5,0.38409,0.00024,24.64162]
[1779391141523,24.95,77507.23,68.5,0.38409,0.00024,24.64162]
[1779391141562,24.95,77507.23,68.5,0.38409,0.00024,24.64162]
[1779391141587,24.95,77507.23,68.5,0.38409,0.00024,24.64162]
[1779391141677,24.95,77506.18,68.5,0.38384,0.00024,24.6365]
[1779391141772,24.95,77506.18,68.5,0.38384,0.00024,24.6365]
[1779391141798,24.95,77506.18,68.5,0.38384,0.00024,24.6365]
[1779391141956,24.95,77506.18,68.5,0.38384,0.00024,24.6365]
[1779391142440,24.95,77497.9,68.5,0.38187,0.00024,24.59611]
[1779391143570,24.95,77497.9,68.5,0.38187,0.00024,24.59611]
[1779391143873,24.95,77492.67,68.5,0.38063,0.00024,24.57019]
[1779391144525,24.95,77492.67,68.5,0.38063,0.00024,24.57019]
[1779391145794,24.95,77492.24,68.5,0.38052,0.00024,24.56795]
[1779391148817,24.95,77490.47,68.5,0.38008,0.00024,24.55875]
[1779391149794,24.95,77490.59,68.5,0.38011,0.00024,24.55925]
[1779391155590,24.94,77492.82,68.5,0.38061,0.00024,24.56983]
[1779391155876,24.94,77492.61,68.5,0.38055,0.00024,24.56868]
[1779391156164,24.94,77492.61,68.5,0.38055,0.00024,24.56868]
[1779391158818,24.94,77493.15,68.5,0.38067,0.00024,24.57105]
[1779391159639,24.94,77497.78,68.5,0.38176,0.00024,24.5938]
[1779391159772,24.94,77497.78,68.5,0.38176,0.00024,24.5938]
[1779391161034,24.93,77500.36,68.5,0.38236,0.00024,24.60634]
[1779391166365,24.93,77500.18,68.5,0.38229,0.00024,24.60482]
[1779391171352,24.92,77500.62,68.5,0.38236,0.00024,24.60644]
[1779391171993,24.92,77500.43,68.5,0.38229,0.00024,24.60153]
[1779391172529,24.92,77507.93,68.5,0.38406,0.00024,24.63789]
[1779391173188,24.92,77507.93,68.5,0.38406,0.00024,24.63789]
[1779391178563,24.91,77510.85,68.5,0.38472,0.00024,24.65135]
[1779391178569,24.91,77510.85,68.5,0.38472,0.00024,24.65135]
[1779391178635,24.91,77510.85,68.5,0.38472,0.00024,24.65135]
[1779391179404,24.91,77510.81,68.5,0.3847,0.00024,24.65099]
[1779391179506,24.91,77512.86,68.5,0.38518,0.00024,24.66063]
[1779391179671,24.91,77512.86,68.5,0.38518,0.00024,24.66063]
[1779391180846,24.91,77514.29,68.5,0.38552,0.00024,24.66748]
[1779391180849,24.91,77514.29,68.5,0.38552,0.00024,24.66748]
[1779391180852,24.91,77514.29,68.5,0.38552,0.00024,24.66748]
[1779391180877,24.91,77514.29,68.5,0.38552,0.00024,24.66748]
[1779391181875,24.9,77514.38,68.5,0.38553,0.00024,24.66778]
[1779391181919,24.9,77522.47,68.5,0.38746,0.00024,24.70621]
[1779391187755,24.9,77522.29,68.5,0.38739,0.00024,24.70489]
[1779391192790,24.89,77524.51,68.5,0.3879,0.00024,24.71497]
[1779391195730,24.89,77528.24,68.5,0.38878,0.00024,24.73229]
[1779391195896,24.89,77528.24,68.5,0.38878,0.00024,24.73229]
[1779391200475,24.89,77528.38,68.5,0.3888,0.00024,24.73263]
[1779391200641,24.89,77528.38,68.5,0.3888,0.00024,24.73263]
[1779391200914,24.89,77529.69,68.5,0.3891,0.00024,24.73857]
[1779391200990,24.89,77529.69,68.5,0.3891,0.00024,24.73857]
[1779391201417,24.89,77529.69,68.5,0.3891,0.00024,24.73857]
[1779391201513,24.89,77537.79,68.5,0.39104,0.00024,24.77602]
[1779391201952,24.89,77537.79,68.5,0.39104,0.00024,24.77602]
[1779391203267,24.89,77535.68,68.5,0.39053,0.00024,24.76622]
[1779391203406,24.89,77535.68,68.5,0.39053,0.00024,24.76622]
[1779391203432,24.89,77535.68,68.5,0.39053,0.00024,24.76622]
[1779391204970,24.88,77538.12,68.5,0.3911,0.00024,24.77724]
[1779391207524,24.88,77539.71,68.5,0.39147,0.00024,24.78432]
[1779391207994,24.88,77537.48,68.5,0.39093,0.00024,24.7739]
[1779391213939,24.87,77534.4,68.5,0.39016,0.00024,24.75917]
[1779391215440,24.87,77534.4,68.5,0.39016,0.00024,24.75917]
[1779391215468,24.87,77534.4,68.5,0.39016,0.00024,24.75917]
[1779391220583,24.87,77526.91,68.5,0.38835,0.00024,24.72387]
[1779391220612,24.87,77526.91,68.5,0.38835,0.00024,24.72387]
[1779391220777,24.87,77526.87,68.5,0.38833,0.00024,24.72353]
[1779391220981,24.87,77526.87,68.5,0.38833,0.00024,24.72353]
[1779391221260,24.87,77526.87,68.5,0.38833,0.00024,24.72353]
[1779391221337,24.87,77526.87,68.5,0.38833,0.00024,24.72353]
[1779391221397,24.87,77526.87,68.5,0.38833,0.00024,24.72353]
[1779391221638,24.87,77526.87,68.5,0.38833,0.00024,24.72353]
[1779391221951,24.86,77520.47,68.5,0.3868,0.00024,24.69325]
[1779391221955,24.86,77520.47,68.5,0.3868,0.00024,24.69325]
[1779391221998,24.86,77520.47,68.5,0.3868,0.00024,24.69325]
[1779391222182,24.86,77520.47,68.5,0.3868,0.00024,24.69325]
[1779391222597,24.86,77520.47,68.5,0.3868,0.00024,24.69325]
[1779391222639,24.86,77507.54,68.5,0.38371,0.00024,24.63108]
[1779391222980,24.86,77507.54,68.5,0.38371,0.00024,24.63108]
[1779391223804,24.86,77507.87,68.5,0.38379,0.00024,24.63269]
[1779391224781,24.86,77508.22,68.5,0.38387,0.00024,24.63436]
[1779391226461,24.86,77508.47,68.5,0.38393,0.00024,24.63555]
[1779391227037,24.86,77508.58,68.5,0.38395,0.00024,24.63603]
[1779391228904,24.86,77508.51,68.5,0.38393,0.00024,24.63567]
[1779391229037,24.86,77508.51,68.5,0.38393,0.00024,24.63567]
[1779391233397,24.86,77508.15,68.5,0.38383,0.00024,24.63012]
[1779391238857,24.86,77508.56,68.5,0.38392,0.00024,24.63199]
[1779391243369,24.86,77512.89,68.5,0.38495,0.00024,24.65283]
[1779391243473,24.86,77512.89,68.5,0.38495,0.00024,24.65283]
[1779391243529,24.86,77512.89,68.5,0.38495,0.00024,24.65283]
[1779391243603,24.86,77512.89,68.5,0.38495,0.00024,24.65283]
[1779391244153,24.86,77520.78,68.5,0.38682,0.00024,24.6905]
[1779391245020,24.86,77520.78,68.5,0.38682,0.00024,24.6905]
[1779391247796,24.86,77522.93,68.5,0.38733,0.00024,24.70055]
[1779391248127,24.86,77522.93,68.5,0.38733,0.00024,24.70055]
[1779391248228,24.86,77522.93,68.5,0.38733,0.00024,24.70055]
[1779391248333,24.86,77522.93,68.5,0.38733,0.00024,24.70055]
[1779391249081,24.86,77517.19,68.5,0.38595,0.00024,24.67316]
[1779391254230,24.85,77513.08,68.5,0.38497,0.00024,24.65328]
[1779391256591,24.85,77512.9,68.5,0.38492,0.00024,24.65239]
[1779391256692,24.85,77513.21,68.5,0.38499,0.00024,24.65386]
[1779391256994,24.85,77513.21,68.5,0.38499,0.00024,24.65386]
[1779391260726,24.85,77514.39,68.5,0.38526,0.00024,24.65929]
[1779391261280,24.85,77514.13,68.5,0.3852,0.00024,24.65794]
[1779391264477,24.85,77514.02,68.5,0.38517,0.00024,24.65736]
[1779391264550,24.85,77514.02,68.5,0.38517,0.00024,24.65736]
[1779391264562,24.85,77514.02,68.5,0.38517,0.00024,24.65736]
[1779391264591,24.85,77514.02,68.5,0.38517,0.00024,24.65736]
[1779391264599,24.85,77514.02,68.5,0.38517,0.00024,24.65736]
[1779391264631,24.85,77514.02,68.5,0.38517,0.00024,24.65736]
[1779391264682,24.85,77512.41,68.5,0.38478,0.00024,24.64958]
[1779391264771,24.85,77512.41,68.5,0.38478,0.00024,24.64958]
[1779391265562,24.85,77512.41,68.5,0.38478,0.00024,24.64958]
[1779391265591,24.85,77504.52,68.5,0.3829,0.00024,24.61115]
[1779391266386,24.85,77504.52,68.5,0.3829,0.00024,24.61115]
[1779391266517,24.85,77504.52,68.5,0.3829,0.00024,24.61115]
[1779391267323,24.85,77513.45,68.5,0.38502,0.00024,24.65434]
[1779391267778,24.85,77513.45,68.5,0.38502,0.00024,24.65434]
[1779391273021,24.84,77517.82,68.5,0.38603,0.00024,24.67475]
[1779391273024,24.84,77517.82,68.5,0.38603,0.00024,24.67475]
[1779391273031,24.84,77517.82,68.5,0.38603,0.00024,24.67475]
[1779391273365,24.84,77518.28,68.5,0.38614,0.00024,24.67692]
[1779391277250,24.84,77519.42,68.5,0.3864,0.00024,24.68225]
[1779391277393,24.84,77519.98,68.5,0.38654,0.00024,24.68488]
[1779391279312,24.84,77520.09,68.5,0.38656,0.00024,24.68532]
[1779391279316,24.84,77520.09,68.5,0.38656,0.00024,24.68532]
[1779391279429,24.84,77520.09,68.5,0.38656,0.00024,24.68532]
[1779391279588,24.84,77520.09,68.5,0.38656,0.00024,24.68532]
[1779391279727,24.84,77520.44,68.5,0.38664,0.00024,24.6869]
[1779391282695,24.84,77525.02,68.5,0.38773,0.00024,24.70853]
[1779391283976,24.83,77521.5,68.5,0.38688,0.00024,24.69178]
[1779391288600,24.83,77519.04,68.5,0.38629,0.00024,24.67994]
[1779391288875,24.83,77518.56,68.5,0.38617,0.00024,24.67762]
[1779391293769,24.83,77519.08,68.5,0.38627,0.00024,24.6763]
[1779391293773,24.83,77518.75,68.5,0.38619,0.00024,24.6747]
[1779391299626,24.83,77519.04,68.5,0.38624,0.00024,24.67573]
[1779391304137,24.82,77522.06,68.5,0.38695,0.00024,24.68975]
[1779391309622,24.82,77520.52,68.5,0.38655,0.00024,24.682]
[1779391310285,24.82,77520.52,68.5,0.38655,0.00024,24.682]
[1779391310288,24.82,77520.52,68.5,0.38655,0.00024,24.682]
[1779391310629,24.82,77520.92,68.5,0.38665,0.00024,24.68383]
[1779391315664,24.82,77521.22,68.5,0.38671,0.00024,24.68512]
[1779391316354,24.82,77521.22,68.5,0.38671,0.00024,24.68512]
[1779391316483,24.82,77521.22,68.5,0.38671,0.00024,24.68512]
[1779391317001,24.82,77518.89,68.5,0.38615,0.00024,24.67398]
[1779391317013,24.82,77518.89,68.5,0.38615,0.00024,24.67398]
[1779391317538,24.82,77518.89,68.5,0.38615,0.00024,24.67398]
[1779391317753,24.81,77515.08,68.5,0.38524,0.00024,24.65564]
[1779391323720,24.81,77517.8,68.5,0.38587,0.00024,24.66835]
[1779391328758,24.81,77517.72,68.5,0.38583,0.00024,24.66764]
[1779391333536,24.8,77518.09,68.5,0.38591,0.00024,24.66913]
[1779391337425,24.8,77518.23,68.5,0.38592,0.00024,24.66951]
[1779391337759,24.8,77518.23,68.5,0.38592,0.00024,24.66951]
[1779391337822,24.8,77506.92,68.5,0.38322,0.00024,24.61469]
[1779391337850,24.8,77506.92,68.5,0.38322,0.00024,24.61469]
[1779391337908,24.8,77506.92,68.5,0.38322,0.00024,24.61469]
[1779391338183,24.8,77506.92,68.5,0.38322,0.00024,24.61469]
[1779391338336,24.8,77506.92,68.5,0.38322,0.00024,24.61469]
[1779391338829,24.8,77498.87,68.5,0.38129,0.00024,24.575]
[1779391338842,24.8,77498.87,68.5,0.38129,0.00024,24.575]
[1779391339491,24.8,77498.87,68.5,0.38129,0.00024,24.575]
[1779391344874,24.8,77499.49,68.5,0.38144,0.00024,24.57795]
[1779391349909,24.8,77503.86,68.5,0.38247,0.00024,24.59935]
[1779391351998,24.8,77503.48,68.5,0.38238,0.00024,24.59744]
[1779391355851,24.79,77501.58,68.5,0.3819,0.00024,24.58421]
[1779391356447,24.79,77501.58,68.5,0.3819,0.00024,24.58421]
[1779391356907,24.79,77502.34,68.5,0.38208,0.00024,24.58788]
[1779391357569,24.79,77502.34,68.5,0.38208,0.00024,24.58788]
[1779391357918,24.79,77503.16,68.5,0.38227,0.00024,24.59188]
[1779391358529,24.79,77503.16,68.5,0.38227,0.00024,24.59188]
[1779391358819,24.79,77503.16,68.5,0.38227,0.00024,24.59188]
[1779391359504,24.79,77506.28,68.5,0.38301,0.00024,24.60716]
[1779391360356,24.79,77505.59,68.5,0.38284,0.00024,24.60372]
[1779391360730,24.79,77505.59,68.5,0.38284,0.00024,24.60372]
[1779391362092,24.79,77504.17,68.5,0.3825,0.00024,24.5967]
[1779391362694,24.79,77504.17,68.5,0.3825,0.00024,24.5967]
[1779391363607,24.79,77504.34,68.5,0.38254,0.00024,24.59745]
[1779391369043,24.79,77505.11,68.5,0.38271,0.00024,24.60094]
[1779391372861,24.79,77507.12,68.5,0.38318,0.00024,24.61064]
[1779391372875,24.79,77506.71,68.5,0.38308,0.00024,24.60858]
[1779391372891,24.79,77506.71,68.5,0.38308,0.00024,24.60858]
[1779391372912,24.79,77506.71,68.5,0.38308,0.00024,24.60858]
[1779391372994,24.79,77506.71,68.5,0.38308,0.00024,24.60858]
[1779391373075,24.79,77506.71,68.5,0.38308,0.00024,24.60858]
[1779391373654,24.79,77506.71,68.5,0.38308,0.00024,24.60858]
[1779391374058,24.78,77508.98,68.5,0.38362,0.00024,24.61961]
[1779391380120,24.78,77514.44,68.5,0.3849,0.00024,24.6457]
[1779391381258,24.78,77514.44,68.5,0.3849,0.00024,24.6457]
[1779391381298,24.78,77514.44,68.5,0.3849,0.00024,24.6457]
[1779391383415,24.78,77512.75,68.5,0.38449,0.00024,24.63738]
[1779391384048,24.78,77512.67,68.5,0.38446,0.00024,24.63687]
[1779391384148,24.78,77503.69,68.5,0.38232,0.00024,24.59298]
[1779391385244,24.78,77503.69,68.5,0.38232,0.00024,24.59298]
[1779391388684,24.78,77501.92,68.5,0.38189,0.00024,24.58414]
[1779391390027,24.78,77501.38,68.5,0.38176,0.00024,24.58141]
[1779391390917,24.77,77501.27,68.5,0.38173,0.00024,24.58083]
[1779391392045,24.77,77501.11,68.5,0.38169,0.00024,24.58001]
[1779391392448,24.77,77501.11,68.5,0.38169,0.00024,24.58001]
[1779391398907,24.77,77502.16,68.5,0.38193,0.00024,24.58495]
[1779391402797,24.77,77501.75,68.5,0.38182,0.00024,24.58282]
[1779391403028,24.77,77502.01,68.5,0.38188,0.00024,24.58407]
[1779391404037,24.77,77505.45,68.5,0.3827,0.00024,24.60095]
[1779391404905,24.77,77506.54,68.5,0.38296,0.00024,24.6063]
[1779391407445,24.77,77507.52,68.5,0.38319,0.00024,24.61101]
[1779391412618,24.77,77508.06,68.5,0.38329,0.00024,24.60964]
[1779391412965,24.76,77508.5,68.5,0.38339,0.00024,24.61174]
[1779391412995,24.76,77508.5,68.5,0.38339,0.00024,24.61174]
[1779391413030,24.76,77508.5,68.5,0.38339,0.00024,24.61174]
[1779391413135,24.76,77508.5,68.5,0.38339,0.00024,24.61174]
[1779391413369,24.76,77508.5,68.5,0.38339,0.00024,24.61174]
[1779391413454,24.76,77517.63,68.5,0.38558,0.00024,24.65602]
[1779391414252,24.76,77517.63,68.5,0.38558,0.00024,24.65602]
[1779391414321,24.76,77517.63,68.5,0.38558,0.00024,24.65602]
[1779391414661,24.76,77517.63,68.5,0.38558,0.00024,24.65602]
[1779391414899,24.76,77517.63,68.5,0.38558,0.00024,24.65602]
[1779391415004,24.76,77523.18,68.5,0.3869,0.00024,24.68255]
[1779391416070,24.76,77523.86,68.5,0.38707,0.00024,24.68579]
[1779391421416,24.76,77523.92,68.5,0.38707,0.00024,24.68581]
[1779391421943,24.76,77523.92,68.5,0.38707,0.00024,24.68581]
[1779391426916,24.76,77520.78,68.5,0.38631,0.00024,24.67075]
[1779391430885,24.76,77520.78,68.5,0.3863,0.00024,24.67064]
[1779391430915,24.76,77520.78,68.5,0.3863,0.00024,24.67064]
[1779391431119,24.76,77520.8,68.5,0.38631,0.00024,24.67072]
[1779391431426,24.76,77520.8,68.5,0.38631,0.00024,24.67072]
[1779391431487,24.76,77513.59,68.5,0.38458,0.00024,24.63598]
[1779391433495,24.76,77512.55,68.5,0.38433,0.00024,24.63093]
[1779391433500,24.76,77512.55,68.5,0.38433,0.00024,24.63093]
[1779391433505,24.76,77512.55,68.5,0.38433,0.00024,24.63093]
[1779391433518,24.76,77512.55,68.5,0.38433,0.00024,24.63093]
[1779391433569,24.76,77512.55,68.5,0.38433,0.00024,24.63093]
[1779391433720,24.76,77511.5,68.5,0.38408,0.00024,24.62583]
[1779391435515,24.76,77503.9,68.5,0.38225,0.00024,24.58844]
[1779391439161,24.76,77507.97,68.5,0.38322,0.00024,24.60824]
[1779391439197,24.76,77507.97,68.5,0.38322,0.00024,24.60824]
[1779391439271,24.76,77507.97,68.5,0.38322,0.00024,24.60824]
[1779391439400,24.76,77507.97,68.5,0.38322,0.00024,24.60824]
[1779391439427,24.76,77507.97,68.5,0.38322,0.00024,24.60824]
[1779391439606,24.76,77507.97,68.5,0.38322,0.00024,24.60824]
[1779391439795,24.76,77507.97,68.5,0.38322,0.00024,24.60824]
[1779391440416,24.75,77508.18,68.5,0.38326,0.00024,24.60918]
[1779391440613,24.75,77508.18,68.5,0.38326,0.00024,24.60918]
[1779391440796,24.75,77508.18,68.5,0.38326,0.00024,24.60918]
[1779391441123,24.75,77507.2,68.5,0.38302,0.00024,24.6043]
[1779391441251,24.75,77507.2,68.5,0.38302,0.00024,24.6043]
[1779391441355,24.75,77507.2,68.5,0.38302,0.00024,24.6043]
[1779391441807,24.75,77507.2,68.5,0.38302,0.00024,24.6043]
[1779391441833,24.75,77513.2,68.5,0.38446,0.00024,24.6335]
[1779391441993,24.75,77513.2,68.5,0.38446,0.00024,24.6335]
[1779391442072,24.75,77513.2,68.5,0.38446,0.00024,24.6335]
[1779391442087,24.75,77513.2,68.5,0.38446,0.00024,24.6335]
[1779391442103,24.75,77513.2,68.5,0.38446,0.00024,24.6335]
[1779391442234,24.75,77513.2,68.5,0.38446,0.00024,24.6335]
[1779391442451,24.75,77513.2,68.5,0.38446,0.00024,24.6335]
[1779391442474,24.75,77513.2,68.5,0.38446,0.00024,24.6335]
[1779391444540,24.75,77518.89,68.5,0.38582,0.00024,24.66096]
[1779391446847,24.75,77519.26,68.5,0.3859,0.00024,24.6627]
[1779391446871,24.75,77519.26,68.5,0.3859,0.00024,24.6627]
[1779391447780,24.75,77518.7,68.5,0.38577,0.00024,24.66]
[1779391447840,24.75,77513.61,68.5,0.38455,0.00024,24.63542]
[1779391448496,24.75,77513.61,68.5,0.38455,0.00024,24.63542]
[1779391448610,24.75,77506.8,68.5,0.38292,0.00024,24.60211]
[1779391448983,24.75,77506.8,68.5,0.38292,0.00024,24.60211]
[1779391449622,24.75,77506.8,68.5,0.38292,0.00024,24.60211]
[1779391449796,24.75,77506.8,68.5,0.38292,0.00024,24.60211]
[1779391456682,24.75,77504.17,68.5,0.38227,0.00024,24.58887]
[1779391462708,24.74,77503.7,68.5,0.38214,0.00024,24.58615]
[1779391464723,24.74,77503.7,68.5,0.38214,0.00024,24.58615]
[1779391465170,24.74,77503.7,68.5,0.38213,0.00024,24.58604]
[1779391470764,24.74,77502.79,68.5,0.3819,0.00024,24.58119]
[1779391476806,24.74,77503.2,68.5,0.38196,0.00024,24.57915]
[1779391481615,24.73,77503.42,68.5,0.382,0.00024,24.57997]
[1779391481619,24.73,77503.42,68.5,0.382,0.00024,24.57997]
[1779391482242,24.73,77507.54,68.5,0.38298,0.00024,24.6002]
[1779391482518,24.73,77507.54,68.5,0.38298,0.00024,24.6002]
[1779391483106,24.73,77505.01,68.5,0.38237,0.00024,24.58767]
[1779391483206,24.73,77505.01,68.5,0.38237,0.00024,24.58767]
[1779391483653,24.73,77505.01,68.5,0.38237,0.00024,24.58767]
[1779391483855,24.73,77493.08,68.5,0.37951,0.00024,24.52812]
[1779391484000,24.73,77493.08,68.5,0.37951,0.00024,24.52812]
[1779391485343,24.73,77492.19,68.5,0.3793,0.00024,24.52359]
[1779391485820,24.73,77492.19,68.5,0.3793,0.00024,24.52359]
[1779391490904,24.73,77497.28,68.5,0.3805,0.00024,24.54887]
[1779391491459,24.73,77497.28,68.5,0.3805,0.00024,24.54887]
[1779391497953,24.72,77497.12,68.5,0.38044,0.00024,24.5477]
[1779391502988,24.72,77495.42,68.5,0.38002,0.00024,24.53892]
[1779391508048,24.72,77495.36,68.5,0.38,0.00024,24.53836]
[1779391509396,24.72,77495.36,68.5,0.38,0.00024,24.53836]
[1779391509450,24.72,77495.36,68.5,0.38,0.00024,24.53836]
[1779391509521,24.72,77495.36,68.5,0.38,0.00024,24.53836]
[1779391509554,24.72,77495.36,68.5,0.38,0.00024,24.53836]
[1779391510772,24.72,77495.72,68.5,0.38008,0.00024,24.54006]
[1779391510845,24.72,77502.54,68.5,0.38171,0.00024,24.57402]
[1779391511762,24.72,77502.54,68.5,0.38171,0.00024,24.57402]
[1779391517886,24.71,77504.05,68.5,0.38205,0.00024,24.58111]
[1779391523658,24.71,77502.35,68.5,0.38162,0.00024,24.57227]
[1779391526862,24.7,77501.98,68.5,0.38152,0.00024,24.57017]
[1779391529201,24.7,77495.2,68.5,0.37989,0.00024,24.53619]
[1779391535216,24.7,77497.23,68.5,0.38034,0.00024,24.54237]
[1779391537664,24.7,77497.09,68.5,0.38031,0.00024,24.54162]
[1779391537728,24.7,77497.09,68.5,0.38031,0.00024,24.54162]
[1779391537770,24.7,77497.09,68.5,0.38031,0.00024,24.54162]
[1779391538135,24.7,77496.44,68.5,0.38015,0.00024,24.53827]
[1779391538564,24.7,77496.44,68.5,0.38015,0.00024,24.53827]
[1779391543846,24.7,77491.24,68.5,0.3789,0.00024,24.51192]
[1779391544276,24.7,77493.31,68.5,0.37939,0.00024,24.52233]
[1779391544279,24.7,77501.98,68.5,0.38146,0.00024,24.56577]
[1779391549313,24.69,77500.81,68.5,0.38117,0.00024,24.55965]
[1779391554349,24.69,77505.32,68.5,0.38223,0.00024,24.58176]
[1779391559384,24.69,77502.79,68.5,0.38161,0.00024,24.56892]
[1779391564420,24.69,77497.02,68.5,0.38022,0.00024,24.53985]
[1779391567671,24.69,77497.21,68.5,0.38026,0.00024,24.54072]
[1779391568236,24.68,77495.87,68.5,0.37993,0.00024,24.53392]
[1779391568676,24.68,77495.87,68.5,0.37993,0.00024,24.53392]
[1779391568696,24.68,77488.32,68.5,0.37813,0.00024,24.49566]
[1779391569692,24.68,77488.32,68.5,0.37813,0.00024,24.49566]
[1779391570280,24.68,77486.38,68.5,0.37766,0.00024,24.48575]
[1779391570283,24.68,77486.38,68.5,0.37766,0.00024,24.48575]
[1779391571598,24.68,77483.62,68.5,0.377,0.00024,24.4716]
[1779391577534,24.68,77482.53,68.5,0.37672,0.00024,24.46557]
[1779391578948,24.68,77482.53,68.5,0.37672,0.00024,24.46557]
[1779391578956,24.68,77482.53,68.5,0.37672,0.00024,24.46557]
[1779391581562,24.68,77490.62,68.5,0.37865,0.00024,24.50675]
[1779391583759,24.68,77490.93,68.5,0.37872,0.00024,24.50823]
[1779391586178,24.68,77489.47,68.5,0.37836,0.00024,24.50071]
[1779391591814,24.68,77491.91,68.5,0.37894,0.00024,24.51305]
[1779391597675,24.67,77491.77,68.5,0.37887,0.00024,24.50822]
[1779391598291,24.67,77491.77,68.5,0.37887,0.00024,24.50822]
[1779391598336,24.67,77491.77,68.5,0.37887,0.00024,24.50822]
[1779391598450,24.67,77491.77,68.5,0.37887,0.00024,24.50822]
[1779391598718,24.67,77491.77,68.5,0.37887,0.00024,24.50822]
[1779391599307,24.67,77496.37,68.5,0.37997,0.00024,24.53146]
[1779391599821,24.67,77496.37,68.5,0.37997,0.00024,24.53146]
[1779391600051,24.67,77496.37,68.5,0.37997,0.00024,24.53146]
[1779391602441,24.67,77500.42,68.5,0.38094,0.00024,24.55172]
[1779391602492,24.67,77500.42,68.5,0.38094,0.00024,24.55172]
[1779391604082,24.67,77500.45,68.5,0.38095,0.00024,24.55185]
[1779391610766,24.67,77499.05,68.5,0.3806,0.00024,24.54466]
[1779391615080,24.67,77500.24,68.5,0.38088,0.00024,24.55053]
[1779391615158,24.67,77500.01,68.5,0.38083,0.00024,24.54935]
[1779391615801,24.67,77504.5,68.5,0.38191,0.00024,24.57176]
[1779391616539,24.67,77504.5,68.5,0.38191,0.00024,24.57176]
[1779391616939,24.67,77504.5,68.5,0.38191,0.00024,24.57176]
[1779391624864,24.67,77506.85,68.5,0.38248,0.00024,24.58366]
[1779391631913,24.67,77506.1,68.5,0.38231,0.00024,24.58013]
[1779391636948,24.67,77502.39,68.5,0.38143,0.00024,24.56188]
[1779391638410,24.67,77502.79,68.5,0.38153,0.00024,24.56391]
[1779391645008,24.68,77503.66,68.5,0.38175,0.00024,24.56846]
[1779391651046,24.68,77503.0,68.5,0.38158,0.00024,24.56163]
[1779391655821,24.68,77502.61,68.5,0.38149,0.00024,24.55976]
[1779391656081,24.68,77503.02,68.5,0.38159,0.00024,24.56184]
[1779391661116,24.67,77502.43,68.5,0.38142,0.00024,24.55825]
[1779391666151,24.67,77502.86,68.5,0.38149,0.00024,24.55976]
[1779391666283,24.67,77502.86,68.5,0.38149,0.00024,24.55976]
[1779391666611,24.67,77502.86,68.5,0.38149,0.00024,24.55976]
[1779391666681,24.67,77502.86,68.5,0.38149,0.00024,24.55976]
[1779391666692,24.67,77502.86,68.5,0.38149,0.00024,24.55976]
[1779391666721,24.67,77502.86,68.5,0.38149,0.00024,24.55976]
[1779391667158,24.67,77513.68,68.5,0.38408,0.00024,24.61298]
[1779391667315,24.67,77513.68,68.5,0.38408,0.00024,24.61298]
[1779391667387,24.67,77513.68,68.5,0.38408,0.00024,24.61298]
[1779391668329,24.67,77517.12,68.5,0.38491,0.00024,24.62972]
[1779391668352,24.67,77517.12,68.5,0.38491,0.00024,24.62972]
[1779391669976,24.67,77516.62,68.5,0.38479,0.00024,24.62728]
[1779391672459,24.67,77511.32,68.5,0.38351,0.00024,24.60141]
[1779391674518,24.67,77511.46,68.5,0.38355,0.00024,24.60211]
[1779391675094,24.67,77511.46,68.5,0.38355,0.00024,24.60211]
[1779391676042,24.67,77511.46,68.5,0.38355,0.00024,24.60213]
[1779391676598,24.67,77511.47,68.5,0.38355,0.00024,24.60219]
[1779391682271,24.67,77510.19,68.5,0.38325,0.00024,24.59601]
[1779391683854,24.67,77510.19,68.5,0.38325,0.00024,24.59601]
[1779391689320,24.67,77510.39,68.5,0.3833,0.00024,24.59714]
[1779391694355,24.67,77510.67,68.5,0.38338,0.00024,24.59865]
[1779391698276,24.67,77510.69,68.5,0.38339,0.00024,24.59882]
[1779391698383,24.67,77511.01,68.5,0.38346,0.00024,24.60042]
[1779391699255,24.67,77511.01,68.5,0.38346,0.00024,24.60042]
[1779391704425,24.67,77503.86,68.5,0.38172,0.00024,24.56463]
[1779391709461,24.66,77504.27,68.5,0.3818,0.00024,24.56627]
[1779391715502,24.66,77503.11,68.5,0.38148,0.00024,24.55631]
[1779391720538,24.65,77503.65,68.5,0.38159,0.00024,24.55859]
[1779391723971,24.65,77503.65,68.5,0.38158,0.00024,24.55842]
[1779391727107,24.65,77505.32,68.5,0.38197,0.00024,24.56646]
[1779391732622,24.64,77506.57,68.5,0.38224,0.00024,24.57205]
[1779391738020,24.64,77507.23,68.5,0.38238,0.00024,24.57494]
[1779391741102,24.63,77506.72,68.5,0.38224,0.00024,24.57214]
[1779391746721,24.63,77500.01,68.5,0.3806,0.00024,24.53808]
[1779391751756,24.63,77499.86,68.5,0.38054,0.00024,24.53699]
[1779391757731,24.62,77499.83,68.5,0.38052,0.00024,24.53654]
[1779391757849,24.62,77499.83,68.5,0.38052,0.00024,24.53654]
[1779391757932,24.62,77499.83,68.5,0.38052,0.00024,24.53654]
[1779391758019,24.62,77499.83,68.5,0.38052,0.00024,24.53654]
[1779391758404,24.62,77498.89,68.5,0.38029,0.00024,24.5317]
[1779391758504,24.62,77498.89,68.5,0.38029,0.00024,24.5317]
[1779391758717,24.62,77498.89,68.5,0.38029,0.00024,24.5317]
[1779391758731,24.62,77498.89,68.5,0.38029,0.00024,24.5317]
[1779391758948,24.62,77498.89,68.5,0.38029,0.00024,24.5317]
[1779391759026,24.62,77498.89,68.5,0.38029,0.00024,24.5317]
[1779391759256,24.62,77498.89,68.5,0.38029,0.00024,24.5317]
[1779391759266,24.62,77467.27,68.5,0.37272,0.00024,24.36823]
[1779391759304,24.62,77467.27,68.5,0.37272,0.00024,24.36823]
[1779391759727,24.62,77467.27,68.5,0.37272,0.00024,24.36823]
[1779391760218,24.62,77467.27,68.5,0.37272,0.00024,24.36823]
[1779391760254,24.62,77465.86,68.5,0.37238,0.00024,24.36072]
[1779391760600,24.62,77465.86,68.5,0.37238,0.00024,24.36072]
[1779391760603,24.62,77465.86,68.5,0.37238,0.00024,24.36072]
[1779391760879,24.62,77465.86,68.5,0.37238,0.00024,24.36072]
[1779391761159,24.62,77465.86,68.5,0.37238,0.00024,24.36072]
[1779391761215,24.62,77457.91,68.5,0.37048,0.00024,24.31816]
[1779391762329,24.62,77461.98,68.5,0.37145,0.00024,24.34006]
[1779391767505,24.62,77462.89,68.5,0.37168,0.00024,24.34504]
[1779391768602,24.62,77465.39,68.5,0.37227,0.00024,24.3584]
[1779391771731,24.62,77465.27,68.5,0.37225,0.00024,24.35785]
[1779391772140,24.62,77465.27,68.5,0.37225,0.00024,24.35785]
[1779391779303,24.62,77468.56,68.5,0.37302,0.00024,24.37169]
[1779391784993,24.62,77470.72,68.5,0.37354,0.00024,24.38317]
[1779391785034,24.62,77470.72,68.5,0.37354,0.00024,24.38317]
[1779391785041,24.62,77470.72,68.5,0.37354,0.00024,24.38317]
[1779391785249,24.62,77470.72,68.5,0.37354,0.00024,24.38317]
[1779391788855,24.62,77478.18,68.5,0.37533,0.00024,24.42236]
[1779391794414,24.63,77476.13,68.5,0.37484,0.00024,24.41176]
[1779391794570,24.63,77476.13,68.5,0.37484,0.00024,24.41176]
[1779391795308,24.63,77476.13,68.5,0.37484,0.00024,24.41176]
[1779391804471,24.62,77478.24,68.5,0.37534,0.00024,24.42258]
[1779391810168,24.62,77477.11,68.5,0.37506,0.00024,24.41651]
[1779391815139,24.62,77477.17,68.5,0.37507,0.00024,24.41672]
[1779391815287,24.62,77477.17,68.5,0.37507,0.00024,24.41672]
[1779391816380,24.62,77482.2,68.5,0.37627,0.00024,24.4428]
[1779391817508,24.62,77484.33,68.5,0.37678,0.00024,24.45379]
[1779391817863,24.62,77484.33,68.5,0.37678,0.00024,24.45379]
[1779391818042,24.62,77484.33,68.5,0.37678,0.00024,24.45379]
[1779391818125,24.62,77484.33,68.5,0.37678,0.00024,24.45379]
[1779391818153,24.62,77484.33,68.5,0.37678,0.00024,24.45379]
[1779391818239,24.62,77496.53,68.5,0.3797,0.00024,24.51605]
[1779391819591,24.62,77496.67,68.5,0.37973,0.00024,24.5167]
[1779391823519,24.62,77494.95,68.5,0.37931,0.00024,24.5078]
[1779391825902,24.62,77498.32,68.5,0.38011,0.00024,24.52471]
[1779391826848,24.62,77498.5,68.5,0.38015,0.00024,24.52556]
[1779391826858,24.62,77498.5,68.5,0.38015,0.00024,24.52556]
[1779391826865,24.62,77498.5,68.5,0.38015,0.00024,24.52556]
[1779391826884,24.62,77498.5,68.5,0.38015,0.00024,24.52556]
[1779391826946,24.62,77498.5,68.5,0.38015,0.00024,24.52556]
[1779391826968,24.62,77498.5,68.5,0.38015,0.00024,24.52556]
[1779391827052,24.62,77498.5,68.5,0.38015,0.00024,24.52556]
[1779391827302,24.62,77499.9,68.5,0.38049,0.00024,24.53254]
[1779391827466,24.62,77499.9,68.5,0.38049,0.00024,24.53254]
[1779391832780,24.62,77503.57,68.5,0.38137,0.00024,24.54746]
[1779391833348,24.62,77503.28,68.5,0.3813,0.00024,24.54606]
[1779391834843,24.62,77502.6,68.5,0.38113,0.00024,24.54265]
[1779391834942,24.62,77502.6,68.5,0.38113,0.00024,24.54265]
[1779391836909,24.62,77502.55,68.5,0.38112,0.00024,24.5424]
[1779391837006,24.62,77502.35,68.5,0.38108,0.00024,24.54149]
[1779391838749,24.62,77502.37,68.5,0.38108,0.00024,24.54159]
[1779391838780,24.62,77502.37,68.5,0.38108,0.00024,24.54159]
[1779391838789,24.62,77502.37,68.5,0.38108,0.00024,24.54159]
[1779391842219,24.62,77498.84,68.5,0.38023,0.00024,24.52385]
[1779391847362,24.62,77493.93,68.5,0.37906,0.00024,24.49908]
[1779391852905,24.62,77494.68,68.5,0.37924,0.00024,24.50301]
[1779391860123,24.62,77498.69,68.5,0.38021,0.00024,24.52334]
[1779391863977,24.62,77500.55,68.5,0.38066,0.00024,24.53268]
[1779391866058,24.62,77500.61,68.5,0.38067,0.00024,24.53297]
[1779391866154,24.62,77500.61,68.5,0.38067,0.00024,24.53297]
[1779391869216,24.62,77501.38,68.5,0.38086,0.00024,24.53682]
[1779391869422,24.62,77498.32,68.5,0.38012,0.00024,24.52144]
[1779391869461,24.62,77498.32,68.5,0.38012,0.00024,24.52144]
[1779391871618,24.62,77489.39,68.5,0.37797,0.00024,24.47604]
[1779391875474,24.62,77492.39,68.5,0.37869,0.00024,24.49122]
[1779391880688,24.62,77491.08,68.5,0.37836,0.00024,24.48437]
[1779391885723,24.62,77491.97,68.5,0.37857,0.00024,24.48874]
[1779391890758,24.61,77491.07,68.5,0.37834,0.00024,24.48397]
[1779391893306,24.61,77491.06,68.5,0.37832,0.00024,24.48017]
[1779391898819,24.61,77491.16,68.5,0.37834,0.00024,24.48054]
[1779391901213,24.61,77491.23,68.5,0.37835,0.00024,24.48088]
[1779391901236,24.61,77491.23,68.5,0.37835,0.00024,24.48088]
[1779391901250,24.61,77491.23,68.5,0.37835,0.00024,24.48088]
[1779391901656,24.61,77491.24,68.5,0.37836,0.00024,24.4809]
[1779391904530,24.61,77497.01,68.5,0.37974,0.00024,24.51023]
[1779391909896,24.61,77497.75,68.5,0.37992,0.00024,24.514]
[1779391914931,24.61,77498.55,68.5,0.38011,0.00024,24.51803]
[1779391919967,24.61,77498.26,68.5,0.38004,0.00024,24.51652]
[1779391925008,24.61,77495.37,68.5,0.37935,0.00024,24.50188]
[1779391930038,24.61,77494.55,68.5,0.37915,0.00024,24.49773]
[1779391935074,24.61,77494.22,68.5,0.37907,0.00024,24.49608]
[1779391940109,24.61,77492.61,68.5,0.37869,0.00024,24.48793]
[1779391945144,24.61,77494.16,68.5,0.37906,0.00024,24.49587]
[1779391950181,24.61,77494.06,68.5,0.37904,0.00024,24.4954]
[1779391955216,24.61,77494.02,68.5,0.37901,0.00024,24.4915]
[1779391960251,24.61,77493.95,68.5,0.379,0.00024,24.49117]
[1779391961317,24.61,77493.95,68.5,0.379,0.00024,24.49117]
[1779391963011,24.61,77495.53,68.5,0.37938,0.00024,24.49919]
[1779391964296,24.61,77495.09,68.5,0.37927,0.00024,24.49696]
[1779391969314,24.61,77494.53,68.5,0.37914,0.00024,24.49409]
[1779391974349,24.61,77495.64,68.5,0.3794,0.00024,24.49969]
[1779391979384,24.61,77495.26,68.5,0.37931,0.00024,24.49772]
[1779391982343,24.61,77496.32,68.5,0.37956,0.00024,24.50306]
[1779391982440,24.61,77496.32,68.5,0.37956,0.00024,24.50306]
[1779391982528,24.61,77496.32,68.5,0.37956,0.00024,24.50304]
[1779391982690,24.61,77496.32,68.5,0.37956,0.00024,24.50304]
[1779391983958,24.61,77496.82,68.5,0.37968,0.00024,24.50556]
[1779391983985,24.61,77496.82,68.5,0.37968,0.00024,24.50556]
[1779391984028,24.61,77496.82,68.5,0.37968,0.00024,24.50556]
[1779391984471,24.61,77496.82,68.5,0.37968,0.00024,24.50556]
[1779391984434,24.61,77508.62,68.5,0.38252,0.00024,24.56456]
[1779391984898,24.61,77508.62,68.5,0.38252,0.00024,24.56456]
[1779391985453,24.61,77508.62,68.5,0.38252,0.00024,24.56456]
[1779391985492,24.61,77514.46,68.5,0.38392,0.00024,24.59332]
[1779391986672,24.61,77515.4,68.5,0.38415,0.00024,24.59791]
[1779391989769,24.61,77516.04,68.5,0.3843,0.00024,24.60102]
[1779391990066,24.61,77516.04,68.5,0.3843,0.00024,24.60102]
[1779391992107,24.61,77516.83,68.5,0.38449,0.00024,24.60483]
[1779391994239,24.61,77519.06,68.5,0.38503,0.00024,24.61565]
[1779392001257,24.61,77519.54,68.5,0.38514,0.00024,24.61789]
[1779392001285,24.61,77519.54,68.5,0.38514,0.00024,24.61789]
[1779392002183,24.61,77519.54,68.5,0.38514,0.00024,24.61784]
[1779392005730,24.61,77515.43,68.5,0.38414,0.00024,24.59777]
[1779392009780,24.61,77514.31,68.5,0.38387,0.00024,24.59228]
[1779392010240,24.61,77514.31,68.5,0.38387,0.00024,24.59228]
[1779392010338,24.61,77514.31,68.5,0.38387,0.00024,24.59228]
[1779392010351,24.61,77514.31,68.5,0.38387,0.00024,24.59228]
[1779392010359,24.61,77514.31,68.5,0.38387,0.00024,24.59228]
[1779392010377,24.61,77514.31,68.5,0.38387,0.00024,24.59228]
[1779392010468,24.61,77514.31,68.5,0.38387,0.00024,24.59228]
[1779392010527,24.61,77514.29,68.5,0.38387,0.00024,24.59218]
[1779392011618,24.61,77504.22,68.5,0.38142,0.00024,24.53856]
[1779392013312,24.61,77504.22,68.5,0.38142,0.00024,24.53856]
[1779392014706,24.61,77501.92,68.5,0.38086,0.00024,24.52686]
[1779392014999,24.61,77501.92,68.5,0.38086,0.00024,24.52686]
[1779392015131,24.61,77501.92,68.5,0.38086,0.00024,24.52686]
[1779392015229,24.61,77501.92,68.5,0.38086,0.00024,24.52686]
[1779392015746,24.6,77504.1,68.5,0.38137,0.00024,24.53757]
[1779392016287,24.6,77504.1,68.5,0.38137,0.00024,24.53757]
[1779392016453,24.6,77510.99,68.5,0.38302,0.00024,24.57165]
[1779392019888,24.6,77513.73,68.5,0.38367,0.00024,24.58489]
[1779392025720,24.59,77514.61,68.5,0.38384,0.00024,24.58834]
[1779392031414,24.59,77514.47,68.5,0.38378,0.00024,24.58716]
[1779392036417,24.58,77514.39,68.5,0.38373,0.00024,24.58629]
[1779392042520,24.57,77515.64,68.5,0.38399,0.00024,24.59158]
[1779392044244,24.57,77511.97,68.5,0.38309,0.00024,24.57328]
[1779392045150,24.57,77511.44,68.5,0.38295,0.00024,24.57044]
[1779392045252,24.57,77511.44,68.5,0.38295,0.00024,24.57044]
[1779392045975,24.57,77511.36,68.5,0.38293,0.00024,24.56994]
[1779392046077,24.57,77503.41,68.5,0.38101,0.00024,24.53036]
[1779392048044,24.56,77500.65,68.5,0.38034,0.00024,24.5164]
[1779392053917,24.56,77504.65,68.5,0.38127,0.00024,24.53586]
[1779392059959,24.55,77503.29,68.5,0.38092,0.00024,24.52851]
[1779392066000,24.55,77503.64,68.5,0.38098,0.00024,24.52974]
[1779392071036,24.54,77509.71,68.5,0.3824,0.00024,24.55589]
[1779392071897,24.54,77509.71,68.5,0.3824,0.00024,24.55589]
[1779392071918,24.54,77509.71,68.5,0.3824,0.00024,24.55589]
[1779392071924,24.54,77509.71,68.5,0.3824,0.00024,24.55589]
[1779392071998,24.54,77509.71,68.5,0.3824,0.00024,24.55589]
[1779392073210,24.54,77510.26,68.5,0.38253,0.00024,24.55851]
[1779392073227,24.54,77510.26,68.5,0.38253,0.00024,24.55851]
[1779392073558,24.54,77515.85,68.5,0.38387,0.00024,24.58591]
[1779392075865,24.54,77518.65,68.5,0.38455,0.00024,24.59964]
[1779392076538,24.54,77518.65,68.5,0.38455,0.00024,24.59964]
[1779392076956,24.54,77519.91,68.5,0.38485,0.00024,24.6058]
[1779392077416,24.54,77519.91,68.5,0.38485,0.00024,24.6058]
[1779392084603,24.54,77520.3,68.5,0.38494,0.00024,24.60768]
[1779392090707,24.54,77519.31,68.5,0.38471,0.00024,24.60288]
[1779392090718,24.54,77519.31,68.5,0.38471,0.00024,24.60288]
[1779392094047,24.54,77518.05,68.5,0.3844,0.00024,24.59677]
[1779392094774,24.54,77517.6,68.5,0.3843,0.00024,24.59458]
[1779392095969,24.54,77517.32,68.5,0.38423,0.00024,24.59322]
[1779392096170,24.54,77517.32,68.5,0.38423,0.00024,24.59322]
[1779392097291,24.54,77517.32,68.5,0.38423,0.00024,24.59324]
[1779392098235,24.54,77517.3,68.5,0.38423,0.00024,24.59316]
[1779392098337,24.54,77517.3,68.5,0.38423,0.00024,24.59317]
[1779392100302,24.54,77517.28,68.5,0.38422,0.00024,24.59304]
[1779392100403,24.54,77517.66,68.5,0.38431,0.00024,24.59487]
[1779392100993,24.54,77517.66,68.5,0.38431,0.00024,24.59487]
[1779392101272,24.54,77517.66,68.5,0.38431,0.00024,24.59487]
[1779392101337,24.54,77517.66,68.5,0.38431,0.00024,24.59487]
[1779392102425,24.54,77519.36,68.5,0.38472,0.00024,24.6032]
[1779392102645,24.54,77521.77,68.5,0.38531,0.00024,24.61495]
[1779392103731,24.54,77527.74,68.5,0.38675,0.00024,24.64381]
[1779392104037,24.54,77527.74,68.5,0.38675,0.00024,24.64381]
[1779392104159,24.54,77527.74,68.5,0.38675,0.00024,24.64381]
[1779392104466,24.54,77527.74,68.5,0.38675,0.00024,24.64381]
[1779392104500,24.54,77527.74,68.5,0.38675,0.00024,24.64381]
[1779392104537,24.54,77527.74,68.5,0.38675,0.00024,24.64381]
[1779392104580,24.54,77527.74,68.5,0.38675,0.00024,24.64381]
[1779392105062,24.54,77532.52,68.5,0.38791,0.00024,24.66667]
[1779392105103,24.54,77532.52,68.5,0.38791,0.00024,24.66667]
[1779392105232,24.54,77532.52,68.5,0.38791,0.00024,24.66667]
[1779392105279,24.54,77532.52,68.5,0.38791,0.00024,24.66667]
[1779392105368,24.54,77532.52,68.5,0.38791,0.00024,24.66667]
[1779392105489,24.54,77532.52,68.5,0.38791,0.00024,24.66667]
[1779392105537,24.54,77532.52,68.5,0.38791,0.00024,24.66667]
[1779392105584,24.54,77532.52,68.5,0.38791,0.00024,24.66667]
[1779392105551,24.54,77541.01,68.5,0.38997,0.00024,24.70677]
[1779392105674,24.54,77541.01,68.5,0.38997,0.00024,24.70677]
[1779392105833,24.54,77541.01,68.5,0.38997,0.00024,24.70677]
[1779392105862,24.54,77541.01,68.5,0.38997,0.00024,24.70677]
[1779392106582,24.54,77552.69,68.5,0.3928,0.00024,24.76084]
[1779392107651,24.54,77552.78,68.5,0.39282,0.00024,24.76118]
[1779392107999,24.54,77552.78,68.5,0.39282,0.00024,24.76118]
[1779392108501,24.54,77552.78,68.5,0.39282,0.00024,24.76118]
[1779392109702,24.54,77553.56,68.5,0.393,0.00024,24.7646]
[1779392115374,24.53,77555.18,68.5,0.39337,0.00024,24.77153]
[1779392117027,24.53,77555.89,68.5,0.39354,0.00024,24.77468]
[1779392121460,24.53,77549.58,68.5,0.39198,0.00024,24.74545]
[1779392122596,24.53,77548.9,68.5,0.39182,0.00024,24.74224]
[1779392122779,24.52,77549.94,68.5,0.39206,0.00024,24.74698]
[1779392127312,24.52,77551.44,68.5,0.39241,0.00024,24.75361]
[1779392128439,24.52,77551.62,68.5,0.39245,0.00024,24.75437]
[1779392133406,24.52,77551.65,68.5,0.39243,0.00024,24.75054]
[1779392138543,24.51,77549.83,68.5,0.39196,0.00024,24.74167]
[1779392142351,24.51,77553.44,68.5,0.39283,0.00024,24.75808]
[1779392142532,24.51,77553.44,68.5,0.39283,0.00024,24.75808]
[1779392142608,24.51,77553.44,68.5,0.39283,0.00024,24.75808]
[1779392143592,24.51,77562.28,68.5,0.39498,0.00024,24.79818]
[1779392143841,24.51,77562.28,68.5,0.39498,0.00024,24.79818]
[1779392149634,24.51,77568.04,68.5,0.39639,0.00024,24.82414]
[1779392150661,24.51,77568.04,68.5,0.39639,0.00024,24.82414]
[1779392151069,24.51,77567.5,68.5,0.39626,0.00024,24.82176]
[1779392155972,24.51,77572.1,68.5,0.39739,0.00024,24.84227]
[1779392161061,24.51,77572.23,68.5,0.39743,0.00024,24.84288]
[1779392161138,24.51,77572.23,68.5,0.39743,0.00024,24.84288]
[1779392161275,24.51,77572.23,68.5,0.39743,0.00024,24.84288]
[1779392161341,24.51,77572.23,68.5,0.39743,0.00024,24.84288]
[1779392161720,24.51,77579.03,68.5,0.39909,0.00024,24.87267]
[1779392161771,24.51,77579.03,68.5,0.39909,0.00024,24.87267]
[1779392168013,24.51,77580.4,68.5,0.39942,0.00024,24.87855]
[1779392168317,24.51,77580.4,68.5,0.39942,0.00024,24.87855]
[1779392168349,24.51,77580.4,68.5,0.39942,0.00024,24.87855]
[1779392169779,24.51,77571.47,68.5,0.39723,0.00024,24.83942]
[1779392174247,24.51,77568.5,68.5,0.39651,0.00024,24.82629]
[1779392174539,24.51,77568.24,68.5,0.39645,0.00024,24.82515]
[1779392179850,24.5,77564.38,68.5,0.39547,0.00024,24.80735]
[1779392185893,24.5,77566.5,68.5,0.39596,0.00024,24.8163]
[1779392190928,24.49,77566.74,68.5,0.39599,0.00024,24.81693]
[1779392195962,24.49,77564.19,68.5,0.39533,0.00024,24.8014]
[1779392200998,24.48,77564.58,68.5,0.3954,0.00024,24.80277]
[1779392206033,24.48,77564.98,68.5,0.39548,0.00024,24.80418]
[1779392211068,24.47,77566.2,68.5,0.39575,0.00024,24.80928]
[1779392214912,24.47,77566.56,68.5,0.39583,0.00024,24.81067]
[1779392215097,24.47,77570.02,68.5,0.39667,0.00024,24.82604]
[1779392220131,24.47,77575.49,68.5,0.39802,0.00024,24.85035]
[1779392221077,24.47,77575.49,68.5,0.39802,0.00024,24.85035]
[1779392222521,24.47,77575.77,68.5,0.39809,0.00024,24.85159]
[1779392228189,24.47,77580.05,68.5,0.39914,0.00024,24.87038]
[1779392233228,24.47,77581.38,68.5,0.39946,0.00025,24.87615]
[1779392235220,24.47,77580.93,68.5,0.39935,0.00025,24.87419]
[1779392235306,24.47,77580.93,68.5,0.39935,0.00025,24.87419]
[1779392235500,24.47,77580.93,68.5,0.39935,0.00025,24.87419]
[1779392236868,24.47,77580.41,68.5,0.39922,0.00025,24.87192]
[1779392237720,24.47,77572.06,68.5,0.39718,0.00024,24.83529]
[1779392243302,24.47,77570.04,68.5,0.39669,0.00024,24.82643]
[1779392245191,24.47,77570.04,68.5,0.39669,0.00024,24.82643]
[1779392245320,24.47,77568.69,68.5,0.39637,0.00024,24.82046]
[1779392249021,24.47,77568.92,68.5,0.39641,0.00024,24.82121]
[1779392249348,24.47,77569.13,68.5,0.39645,0.00024,24.82205]
[1779392254383,24.46,77566.66,68.5,0.39581,0.00024,24.80697]
[1779392259418,24.46,77567.09,68.5,0.3959,0.00024,24.80855]
[1779392260706,24.46,77567.09,68.5,0.3959,0.00024,24.80855]
[1779392266467,24.46,77569.46,68.5,0.39648,0.00024,24.81914]
[1779392271502,24.46,77570.14,68.5,0.39665,0.00024,24.82229]
[1779392276537,24.46,77570.27,68.5,0.39669,0.00024,24.82298]
[1779392281572,24.46,77569.12,68.5,0.39641,0.00024,24.81796]
[1779392288621,24.46,77569.38,68.5,0.39648,0.00024,24.81926]
[1779392291643,24.46,77578.03,68.5,0.3986,0.00025,24.8575]
[1779392296678,24.46,77582.23,68.5,0.39963,0.00025,24.87577]
[1779392301713,24.46,77582.03,68.5,0.39958,0.00025,24.87484]
[1779392306748,24.46,77582.24,68.5,0.39963,0.00025,24.87569]
[1779392311784,24.46,77580.07,68.5,0.39908,0.00025,24.86252]
[1779392316819,24.46,77581.69,68.5,0.39947,0.00025,24.86953]
[1779392321854,24.46,77581.51,68.5,0.39942,0.00025,24.86869]
[1779392326889,24.46,77581.84,68.5,0.3995,0.00025,24.87007]
[1779392331924,24.46,77581.91,68.5,0.39952,0.00025,24.87032]
[1779392336959,24.46,77580.95,68.5,0.39928,0.00025,24.8661]
[1779392341994,24.46,77573.33,68.5,0.39741,0.00024,24.83268]
[1779392344910,24.46,77571.11,68.5,0.39687,0.00024,24.82286]
[1779392355089,24.45,77567.99,68.5,0.39606,0.00024,24.80824]
[1779392360124,24.44,77572.02,68.5,0.39703,0.00024,24.82583]
[1779392365159,24.44,77570.61,68.5,0.39666,0.00024,24.8192]
[1779392365969,24.44,77570.61,68.5,0.39666,0.00024,24.8192]
[1779392366166,24.44,77566.77,68.5,0.39572,0.00024,24.80196]
[1779392367056,24.44,77566.77,68.5,0.39572,0.00024,24.80196]
[1779392368503,24.44,77560.82,68.5,0.39425,0.00024,24.77501]
[1779392368511,24.44,77560.94,68.5,0.39428,0.00024,24.77549]
[1779392369974,24.43,77566.81,68.5,0.39571,0.00024,24.80194]
[1779392375630,24.43,77569.12,68.5,0.39624,0.00025,24.80827]
[1779392375881,24.43,77569.12,68.5,0.39624,0.00025,24.80827]
[1779392377529,24.43,77572.66,68.5,0.3971,0.00025,24.82391]
[1779392383285,24.43,77570.54,68.5,0.3966,0.00025,24.8147]
[1779392388320,24.43,77572.36,68.5,0.39705,0.00025,24.82298]
[1779392393356,24.44,77572.47,68.5,0.39709,0.00025,24.82364]
[1779392398391,24.44,77572.54,68.5,0.39712,0.00025,24.82412]
[1779392401289,24.44,77571.88,68.5,0.39696,0.00025,24.82126]
[1779392403436,24.44,77580.83,68.5,0.39916,0.00025,24.86072]
[1779392408474,24.44,77582.03,68.5,0.39946,0.00025,24.866]
[1779392413509,24.44,77582.06,68.5,0.39947,0.00025,24.86615]
[1779392418544,24.44,77581.94,68.5,0.39944,0.00025,24.86565]
[1779392423579,24.44,77582.28,68.5,0.39952,0.00025,24.86714]
[1779392428619,24.44,77580.41,68.5,0.39907,0.00025,24.85903]
[1779392431117,24.44,77581.38,68.5,0.39931,0.00025,24.86328]
[1779392433033,24.44,77581.74,68.5,0.39938,0.00025,24.86118]
[1779392435668,24.44,77575.12,68.5,0.39776,0.00025,24.83221]
[1779392440703,24.45,77572.73,68.5,0.39718,0.00025,24.82178]
[1779392445294,24.45,77573.19,68.5,0.3973,0.00025,24.82394]
[1779392450773,24.44,77570.18,68.5,0.39655,0.00024,24.81028]
[1779392455809,24.44,77572.28,68.5,0.39704,0.00025,24.81931]
[1779392460844,24.43,77571.09,68.5,0.39673,0.00025,24.8137]
[1779392465879,24.43,77570.95,68.5,0.39668,0.00025,24.81273]
[1779392470914,24.43,77570.98,68.5,0.39667,0.00025,24.81259]
[1779392476034,24.42,77570.98,68.5,0.39666,0.00025,24.81242]
[1779392476518,24.42,77569.63,68.5,0.39632,0.00025,24.80629]
[1779392476956,24.42,77564.74,68.5,0.39512,0.00024,24.78426]
[1779392477935,24.42,77564.74,68.5,0.39512,0.00024,24.78426]
[1779392480871,24.42,77563.5,68.5,0.39481,0.00024,24.77851]
[1779392481248,24.42,77563.61,68.5,0.39483,0.00024,24.77895]
[1779392481567,24.42,77563.61,68.5,0.39483,0.00024,24.77895]
[1779392481867,24.42,77563.61,68.5,0.39483,0.00024,24.77895]
[1779392481991,24.42,77565.09,68.5,0.39519,0.00025,24.7856]
[1779392483796,24.42,77564.94,68.5,0.39515,0.00025,24.78489]
[1779392484008,24.42,77563.31,68.5,0.39475,0.00024,24.77748]
[1779392484884,24.42,77563.31,68.5,0.39475,0.00024,24.77748]
[1779392486879,24.42,77560.79,68.5,0.39413,0.00024,24.76595]
[1779392489042,24.41,77568.3,68.5,0.39596,0.00025,24.79973]
[1779392489824,24.41,77568.3,68.5,0.39596,0.00025,24.79973]
[1779392490050,24.41,77568.41,68.5,0.39598,0.00025,24.80017]
[1779392495084,24.42,77573.08,68.5,0.39713,0.00025,24.81757]
[1779392500456,24.42,77572.64,68.5,0.39703,0.00025,24.81582]
[1779392506161,24.42,77572.97,68.5,0.39713,0.00025,24.81764]
[1779392511636,24.43,77572.63,68.5,0.39706,0.00025,24.81634]
[1779392511737,24.43,77572.62,68.5,0.39706,0.00025,24.81635]
[1779392516822,24.43,77567.57,68.5,0.39581,0.00025,24.79358]
[1779392516923,24.42,77561.24,68.5,0.39426,0.00024,24.76494]
[1779392522375,24.42,77560.03,68.5,0.39395,0.00024,24.75924]
[1779392523343,24.42,77560.07,68.5,0.39396,0.00024,24.75939]
[1779392523393,24.42,77560.07,68.5,0.39396,0.00024,24.75939]
[1779392523667,24.42,77560.07,68.5,0.39396,0.00024,24.75939]
[1779392523747,24.42,77560.07,68.5,0.39396,0.00024,24.75939]
[1779392523875,24.42,77560.07,68.5,0.39396,0.00024,24.75939]
[1779392524035,24.42,77560.07,68.5,0.39396,0.00024,24.75939]
[1779392524106,24.42,77560.07,68.5,0.39396,0.00024,24.75939]
[1779392524123,24.42,77560.07,68.5,0.39396,0.00024,24.75939]
[1779392524126,24.42,77557.77,68.5,0.39339,0.00024,24.74881]
[1779392524354,24.42,77557.77,68.5,0.39339,0.00024,24.74881]
[1779392524359,24.42,77557.77,68.5,0.39339,0.00024,24.74881]
[1779392524470,24.42,77557.77,68.5,0.39339,0.00024,24.74881]
[1779392524503,24.42,77557.77,68.5,0.39339,0.00024,24.74881]
[1779392524544,24.42,77557.77,68.5,0.39339,0.00024,24.74881]
[1779392525041,24.42,77546.53,68.5,0.39064,0.00024,24.69675]
[1779392526090,24.42,77546.53,68.5,0.39064,0.00024,24.69675]
[1779392526122,24.42,77546.53,68.5,0.39064,0.00024,24.69675]
[1779392527857,24.42,77540.01,68.5,0.38905,0.00024,24.66603]
[1779392528965,24.42,77533.68,68.5,0.38751,0.00024,24.63583]
[1779392532628,24.42,77536.58,68.5,0.38822,0.00024,24.64979]
[1779392537499,24.42,77537.15,68.5,0.38836,0.00024,24.65257]
[1779392538834,24.42,77537.33,68.5,0.3884,0.00024,24.65344]
[1779392542964,24.42,77541.19,68.5,0.38935,0.00024,24.67178]
[1779392543023,24.42,77541.19,68.5,0.38935,0.00024,24.67178]
[1779392544428,24.42,77550.04,68.5,0.39151,0.00024,24.71326]
[1779392549463,24.42,77550.01,68.5,0.39149,0.00024,24.713]
[1779392550673,24.42,77550.01,68.5,0.39149,0.00024,24.713]
[1779392551472,24.42,77552.5,68.5,0.3921,0.00024,24.72453]
[1779392551889,24.42,77552.5,68.5,0.3921,0.00024,24.72453]
[1779392561547,24.42,77551.86,68.5,0.39191,0.00024,24.71759]
[1779392566582,24.42,77552.69,68.5,0.39211,0.00024,24.72129]
[1779392571617,24.41,77553.93,68.5,0.3924,0.00024,24.7269]
[1779392573993,24.41,77553.45,68.5,0.39229,0.00024,24.72466]
[1779392579673,24.41,77548.1,68.5,0.39097,0.00024,24.6997]
[1779392584708,24.41,77546.46,68.5,0.39057,0.00024,24.69202]
[1779392586416,24.41,77546.39,68.5,0.39055,0.00024,24.69169]
[1779392591633,24.41,77541.4,68.5,0.38934,0.00024,24.66828]
[1779392591920,24.41,77541.4,68.5,0.38934,0.00024,24.66828]
[1779392592547,24.41,77545.83,68.5,0.39042,0.00024,24.68916]
[1779392592900,24.41,77545.83,68.5,0.39042,0.00024,24.68916]
[1779392599154,24.41,77544.45,68.5,0.39008,0.00024,24.68268]
[1779392604848,24.41,77543.79,68.5,0.38992,0.00024,24.67956]
[1779392605993,24.41,77543.79,68.5,0.38992,0.00024,24.67956]
[1779392611897,24.41,77543.52,68.5,0.38984,0.00024,24.67461]
[1779392615256,24.41,77543.86,68.5,0.38992,0.00024,24.67621]
[1779392615446,24.41,77543.86,68.5,0.38992,0.00024,24.67621]
[1779392616554,24.41,77543.86,68.5,0.38992,0.00024,24.67621]
[1779392616763,24.41,77543.86,68.5,0.38992,0.00024,24.67621]
[1779392621969,24.41,77549.06,68.5,0.39119,0.00024,24.70054]
[1779392627004,24.41,77554.73,68.5,0.39258,0.00024,24.72676]
[1779392632044,24.41,77557.72,68.5,0.3933,0.00024,24.74038]
[1779392637079,24.41,77555.81,68.5,0.39282,0.00024,24.73141]
[1779392642114,24.41,77555.98,68.5,0.39286,0.00024,24.73205]
[1779392647149,24.4,77556.22,68.5,0.39291,0.00024,24.73301]
[1779392652184,24.4,77553.84,68.5,0.39231,0.00024,24.72189]
[1779392657218,24.4,77551.7,68.5,0.39178,0.00024,24.71186]
[1779392662254,24.4,77552.71,68.5,0.39202,0.00024,24.71641]
[1779392666286,24.4,77559.99,68.5,0.3938,0.00025,24.74977]
[1779392671322,24.39,77559.68,68.5,0.39369,0.00025,24.74443]
[1779392676358,24.39,77560.59,68.5,0.3939,0.00025,24.74836]
[1779392681393,24.39,77561.78,68.5,0.39418,0.00025,24.75356]
[1779392686427,24.39,77560.06,68.5,0.39375,0.00025,24.74549]
[1779392687660,24.39,77560.06,68.5,0.39375,0.00025,24.74549]
[1779392687955,24.39,77560.06,68.5,0.39375,0.00025,24.74549]
[1779392688128,24.39,77560.06,68.5,0.39375,0.00025,24.74549]
[1779392689567,24.39,77557.67,68.5,0.39316,0.00025,24.73446]
[1779392695491,24.38,77557.61,68.5,0.39313,0.00025,24.73395]
[1779392702732,24.38,77557.63,68.5,0.39313,0.00025,24.73398]
[1779392702793,24.38,77557.63,68.5,0.39313,0.00025,24.73398]
[1779392703056,24.38,77557.63,68.5,0.39313,0.00025,24.73398]
[1779392703789,24.38,77553.63,68.5,0.39214,0.00025,24.71537]
[1779392704379,24.38,77557.79,68.5,0.39316,0.00025,24.73454]
[1779392705212,24.38,77557.79,68.5,0.39316,0.00025,24.73454]
[1779392714624,24.38,77557.11,68.5,0.39298,0.00025,24.73108]
[1779392720666,24.37,77552.58,68.5,0.39186,0.00025,24.70999]
[1779392725705,24.37,77551.91,68.5,0.39169,0.00025,24.7068]
[1779392730740,24.37,77551.64,68.5,0.39162,0.00025,24.70544]
[1779392735775,24.37,77551.64,68.5,0.39159,0.00025,24.70165]
[1779392742824,24.37,77548.15,68.5,0.39073,0.00024,24.68524]
[1779392747859,24.37,77548.66,68.5,0.39085,0.00025,24.68755]
[1779392748366,24.37,77548.66,68.5,0.39085,0.00025,24.68755]
[1779392753901,24.37,77549.65,68.5,0.39109,0.00025,24.69207]
[1779392758935,24.37,77552.58,68.5,0.3918,0.00025,24.7056]
[1779392763310,24.36,77552.88,68.5,0.39187,0.00025,24.70691]
[1779392773065,24.36,77549.98,68.5,0.39115,0.00025,24.69315]
[1779392773600,24.36,77549.77,68.5,0.39109,0.00025,24.69215]
[1779392779052,24.36,77548.01,68.5,0.39066,0.00025,24.68383]
[1779392785056,24.36,77550.17,68.5,0.39118,0.00025,24.69378]
[1779392790154,24.36,77550.44,68.5,0.39123,0.00025,24.69489]
[1779392793314,24.36,77550.91,68.5,0.39133,0.00025,24.69334]
[1779392803245,24.35,77554.73,68.5,0.39225,0.00025,24.71072]
[1779392808281,24.35,77559.8,68.5,0.39348,0.00025,24.73392]
[1779392810606,24.35,77557.06,68.5,0.39281,0.00025,24.72127]
[1779392811302,24.35,77548.74,68.5,0.39076,0.00025,24.68247]
[1779392817343,24.35,77547.76,68.5,0.39051,0.00025,24.67777]
[1779392822379,24.34,77548.07,68.5,0.39058,0.00025,24.67914]
[1779392827415,24.34,77553.4,68.5,0.39189,0.00025,24.70394]
[1779392832450,24.34,77554.65,68.5,0.39218,0.00025,24.70956]
[1779392838413,24.34,77554.48,68.5,0.39213,0.00025,24.70863]
[1779392840594,24.34,77553.02,68.5,0.39177,0.00025,24.70174]
[1779392846548,24.34,77547.91,68.5,0.39051,0.00025,24.67769]
[1779392851582,24.34,77548.87,68.5,0.39072,0.00025,24.6784]
[1779392856617,24.33,77548.05,68.5,0.39051,0.00025,24.67443]
[1779392861653,24.33,77549.36,68.5,0.39083,0.00025,24.68047]
[1779392866688,24.33,77549.72,68.5,0.39091,0.00025,24.68202]
[1779392869022,24.33,77549.82,68.5,0.39093,0.00025,24.68246]
[1779392870723,24.33,77556.92,68.5,0.39267,0.00025,24.71542]
[1779392875758,24.33,77556.89,68.5,0.39265,0.00025,24.71506]
[1779392880793,24.32,77559.39,68.5,0.39325,0.00025,24.72637]
[1779392885832,24.32,77559.06,68.5,0.39316,0.00025,24.72461]
[1779392887686,24.32,77558.79,68.5,0.39309,0.00025,24.72333]
[1779392891961,24.32,77566.23,68.5,0.39491,0.00025,24.75714]
[1779392893890,24.32,77555.67,68.5,0.3923,0.00025,24.70851]
[1779392895647,24.32,77558.39,68.5,0.39297,0.00025,24.72106]
[1779392897131,24.31,77559.49,68.5,0.39323,0.00025,24.72609]
[1779392897787,24.31,77559.35,68.5,0.3932,0.00025,24.72541]
[1779392898720,24.31,77561.38,68.5,0.39369,0.00025,24.7347]
[1779392898847,24.31,77561.38,68.5,0.39369,0.00025,24.7347]
[1779392902686,24.31,77567.45,68.5,0.39518,0.00025,24.76217]
[1779392904613,24.31,77567.48,68.5,0.39518,0.00025,24.76219]
[1779392907409,24.31,77568.23,68.5,0.39536,0.00025,24.76553]
[1779392907481,24.31,77568.48,68.5,0.39541,0.00025,24.7665]
[1779392908493,24.31,77568.48,68.5,0.39541,0.00025,24.7665]
[1779392913027,24.31,77575.99,68.5,0.39726,0.00025,24.79672]
[1779392917965,24.31,77576.26,68.5,0.39734,0.00025,24.79811]
[1779392917992,24.31,77576.26,68.5,0.39734,0.00025,24.79811]
[1779392918121,24.31,77576.26,68.5,0.39734,0.00025,24.79811]
[1779392919069,24.31,77589.21,68.5,0.40054,0.00025,24.855]
[1779392924104,24.31,77590.62,68.5,0.40089,0.00025,24.86113]
[1779392926957,24.31,77591.69,68.5,0.40116,0.00025,24.86575]
[1779392926977,24.31,77591.69,68.5,0.40116,0.00025,24.86575]
[1779392926983,24.31,77591.69,68.5,0.40116,0.00025,24.86575]
[1779392927985,24.31,77595.2,68.5,0.40203,0.00025,24.88079]
[1779392928129,24.31,77595.2,68.5,0.40203,0.00025,24.88079]
[1779392928350,24.31,77595.2,68.5,0.40203,0.00025,24.88079]
[1779392934174,24.31,77597.75,68.5,0.40265,0.00025,24.89157]
[1779392935836,24.31,77597.23,68.5,0.40252,0.00025,24.88935]
[1779392941193,24.31,77595.41,68.5,0.40207,0.00025,24.88154]
[1779392941224,24.31,77595.41,68.5,0.40207,0.00025,24.88154]
[1779392941942,24.31,77595.62,68.5,0.40212,0.00025,24.88242]
[1779392941982,24.31,77595.62,68.5,0.40212,0.00025,24.88242]
[1779392942560,24.31,77588.31,68.5,0.40031,0.00025,24.85099]
[1779392943867,24.31,77586.56,68.5,0.39988,0.00025,24.84338]
[1779392946368,24.31,77588.89,68.5,0.40046,0.00025,24.85351]
[1779392953314,24.31,77588.29,68.5,0.40031,0.00025,24.85095]
[1779392958349,24.31,77585.33,68.5,0.39958,0.00025,24.8381]
[1779392962250,24.31,77584.39,68.5,0.39935,0.00025,24.83405]
[1779392962315,24.31,77584.39,68.5,0.39935,0.00025,24.83405]
[1779392962384,24.31,77583.12,68.5,0.39904,0.00025,24.82849]
[1779392964396,24.31,77576.68,68.5,0.39745,0.00025,24.80011]
[1779392969432,24.31,77576.53,68.5,0.39738,0.00025,24.79896]
[1779392973625,24.3,77575.99,68.5,0.39722,0.00025,24.79258]
[1779392974770,24.3,77575.73,68.5,0.39715,0.00025,24.79135]
[1779392974883,24.3,77575.73,68.5,0.39715,0.00025,24.79135]
[1779392975474,24.3,77578.46,68.5,0.39783,0.00025,24.80352]
[1779392980509,24.31,77575.1,68.5,0.39701,0.00025,24.78882]
[1779392981567,24.31,77575.1,68.5,0.39701,0.00025,24.78882]
[1779392991586,24.3,77576.17,68.5,0.39725,0.00025,24.79315]
[1779392997123,24.3,77576.5,68.5,0.39732,0.00025,24.79442]
[1779393000230,24.3,77577.1,68.5,0.39747,0.00025,24.79714]
[1779393000303,24.3,77577.1,68.5,0.39747,0.00025,24.79714]
[1779393000479,24.3,77577.1,68.5,0.39747,0.00025,24.79714]
[1779393000573,24.3,77577.1,68.5,0.39747,0.00025,24.79714]
[1779393000647,24.3,77577.13,68.5,0.39748,0.00025,24.79732]
[1779393001226,24.3,77577.13,68.5,0.39748,0.00025,24.79732]
[1779393001404,24.3,77594.39,68.5,0.40175,0.00025,24.87267]
[1779393002272,24.3,77602.96,68.5,0.40388,0.00025,24.90908]
[1779393003081,24.3,77602.96,68.5,0.40388,0.00025,24.90908]
[1779393003566,24.3,77602.96,68.5,0.40388,0.00025,24.90908]
[1779393004165,24.3,77596.75,68.5,0.40234,0.00025,24.88287]
[1779393006909,24.3,77597.4,68.5,0.40251,0.00025,24.88569]
[1779393007479,24.3,77597.4,68.5,0.40251,0.00025,24.88569]
[1779393009491,24.3,77600.34,68.5,0.40324,0.00025,24.89817]
[1779393010765,24.3,77599.87,68.5,0.40313,0.00025,24.89629]
[1779393012236,24.31,77600.18,68.5,0.40321,0.00025,24.89765]
[1779393016204,24.31,77604.95,68.5,0.4044,0.00025,24.91786]
[1779393016372,24.31,77604.95,68.5,0.4044,0.00025,24.91786]
[1779393016469,24.31,77604.95,68.5,0.4044,0.00025,24.91786]
[1779393016994,24.31,77605.17,68.5,0.40446,0.00025,24.91886]
[1779393017064,24.31,77612.29,68.5,0.40622,0.00025,24.94835]
[1779393021028,24.31,77609.5,68.5,0.40554,0.00025,24.93693]
[1779393022650,24.31,77608.64,68.5,0.40533,0.00025,24.93343]
[1779393022700,24.31,77608.64,68.5,0.40533,0.00025,24.93343]
[1779393022707,24.31,77608.64,68.5,0.40533,0.00025,24.93343]
[1779393022870,24.31,77608.64,68.5,0.40533,0.00025,24.93343]
[1779393023634,24.31,77608.64,68.5,0.40533,0.00025,24.93343]
[1779393023647,24.31,77606.67,68.5,0.40484,0.00025,24.92528]
[1779393023692,24.31,77606.67,68.5,0.40484,0.00025,24.92528]
[1779393024274,24.31,77606.67,68.5,0.40484,0.00025,24.92528]
[1779393024836,24.31,77602.88,68.5,0.4039,0.00025,24.90948]
[1779393027397,24.31,77603.17,68.5,0.40398,0.00025,24.91077]
[1779393032986,24.32,77601.99,68.5,0.40369,0.00025,24.90236]
[1779393033300,24.32,77601.99,68.5,0.40369,0.00025,24.90236]
[1779393034217,24.32,77598.88,68.5,0.40292,0.00025,24.88927]
[1779393039930,24.32,77600.27,68.5,0.40326,0.00025,24.89511]
[1779393041909,24.32,77600.11,68.5,0.40322,0.00025,24.89443]
[1779393042912,24.32,77602.2,68.5,0.40374,0.00025,24.90322]
[1779393042956,24.32,77602.2,68.5,0.40374,0.00025,24.90322]
[1779393044809,24.32,77608.37,68.5,0.40527,0.00025,24.92901]
[1779393044993,24.32,77608.37,68.5,0.40527,0.00025,24.92901]
[1779393045081,24.32,77608.37,68.5,0.40527,0.00025,24.92901]
[1779393045081,24.32,77608.37,68.5,0.40527,0.00025,24.92901]
[1779393049064,24.32,77613.81,68.5,0.40662,0.00025,24.95142]
[1779393049270,24.32,77613.81,68.5,0.40662,0.00025,24.95142]
[1779393050565,24.32,77613.6,68.5,0.40657,0.00025,24.95057]
[1779393051462,24.32,77613.85,68.5,0.40663,0.00025,24.95159]
[1779393051490,24.32,77613.85,68.5,0.40663,0.00025,24.95159]
[1779393052800,24.32,77609.31,68.5,0.40551,0.00025,24.93292]
[1779393053476,24.32,77609.31,68.5,0.40551,0.00025,24.93292]
[1779393058073,24.32,77608.29,68.5,0.40526,0.00025,24.92876]
[1779393059935,24.32,77607.71,68.5,0.40511,0.00025,24.92638]
[1779393060041,24.32,77607.71,68.5,0.40511,0.00025,24.92638]
[1779393061086,24.32,77613.11,68.5,0.40645,0.00025,24.94865]
[1779393062394,24.32,77616.06,68.5,0.40718,0.00025,24.96069]
[1779393062459,24.32,77616.06,68.5,0.40718,0.00025,24.96069]
[1779393062770,24.32,77617.77,68.5,0.40761,0.00025,24.96762]
[1779393063047,24.32,77617.77,68.5,0.40761,0.00025,24.96762]
[1779393063140,24.32,77617.77,68.5,0.40761,0.00025,24.96762]
[1779393063251,24.32,77617.77,68.5,0.40761,0.00025,24.96762]
[1779393063325,24.32,77617.77,68.5,0.40761,0.00025,24.96762]
[1779393063334,24.32,77617.77,68.5,0.40761,0.00025,24.96762]
[1779393063360,24.32,77617.77,68.5,0.40761,0.00025,24.96762]
[1779393064518,24.32,77622.59,68.5,0.4088,0.00025,24.98702]
[1779393069324,24.32,77628.54,68.5,0.41028,0.00025,25.01063]
[1779393069424,24.32,77629.73,68.5,0.41057,0.00025,25.01531]
[1779393070013,24.32,77629.73,68.5,0.41057,0.00025,25.01531]
[1779393070137,24.32,77629.73,68.5,0.41057,0.00025,25.01531]
[1779393070617,24.32,77629.73,68.5,0.41057,0.00025,25.01531]
[1779393070935,24.32,77629.79,68.5,0.41059,0.00025,25.01555]
[1779393072241,24.32,77634.93,68.5,0.41187,0.00025,25.03567]
[1779393072538,24.32,77634.93,68.5,0.41187,0.00025,25.03567]
[1779393072802,24.32,77637.99,68.5,0.41263,0.00025,25.04751]
[1779393072935,24.32,77637.99,68.5,0.41263,0.00025,25.04751]
[1779393078241,24.32,77643.5,68.5,0.414,0.00025,25.06857]
[1779393084247,24.32,77642.55,68.5,0.41376,0.00025,25.06502]
[1779393088775,24.32,77641.91,68.5,0.41361,0.00025,25.06259]
[1779393088889,24.32,77641.91,68.5,0.41361,0.00025,25.06259]
[1779393089282,24.32,77648.37,68.5,0.41522,0.00025,25.08706]
[1779393090621,24.32,77648.37,68.5,0.41522,0.00025,25.08706]
[1779393093547,24.32,77648.8,68.5,0.41531,0.00025,25.08501]
[1779393093994,24.32,77648.56,68.5,0.41525,0.00025,25.08415]
[1779393094351,24.32,77648.56,68.5,0.41525,0.00025,25.08415]
[1779393094798,24.32,77647.75,68.5,0.41505,0.00025,25.0811]
[1779393094850,24.32,77647.75,68.5,0.41505,0.00025,25.0811]
[1779393096907,24.32,77644.5,68.5,0.41424,0.00025,25.06885]
[1779393099356,24.32,77636.45,68.5,0.41224,0.00025,25.038]
[1779393100605,24.32,77636.45,68.5,0.41224,0.00025,25.038]
[1779393100917,24.32,77634.79,68.5,0.41183,0.00025,25.03158]
[1779393102030,24.32,77634.85,68.5,0.41184,0.00025,25.03181]
[1779393104171,24.32,77635.02,68.5,0.41189,0.00025,25.0325]
[1779393106405,24.32,77647.55,68.5,0.41501,0.00025,25.08045]
[1779393107021,24.32,77647.55,68.5,0.41501,0.00025,25.08045]
[1779393108441,24.32,77647.58,68.5,0.41501,0.00025,25.08057]
[1779393114461,24.32,77642.13,68.5,0.41366,0.00025,25.06]
[1779393115939,24.32,77643.54,68.5,0.41402,0.00025,25.06538]
[1779393116877,24.32,77644.36,68.5,0.41422,0.00025,25.0685]
[1779393122517,24.32,77648.88,68.5,0.41535,0.00025,25.08561]
[1779393127552,24.32,77646.62,68.5,0.41479,0.00025,25.07719]
[1779393132587,24.33,77646.26,68.5,0.41471,0.00025,25.07589]
[1779393137622,24.33,77648.99,68.5,0.41539,0.00025,25.08621]
[1779393138892,24.33,77650.69,68.5,0.41582,0.00025,25.09258]
[1779393143728,24.33,77648.13,68.5,0.41518,0.00025,25.08308]
[1779393143782,24.33,77648.13,68.5,0.41518,0.00025,25.08308]
[1779393143859,24.33,77646.49,68.5,0.41478,0.00025,25.07692]
[1779393146657,24.33,77644.46,68.5,0.41427,0.00025,25.06926]
[1779393147771,24.33,77646.46,68.5,0.41477,0.00025,25.07683]
[1779393149716,24.33,77646.49,68.5,0.41478,0.00025,25.07697]
[1779393151720,24.33,77653.32,68.5,0.41647,0.00025,25.09888]
[1779393156756,24.33,77654.08,68.5,0.41667,0.00025,25.10184]
[1779393158520,24.33,77654.2,68.5,0.4167,0.00025,25.10232]
[1779393158892,24.33,77656.01,68.5,0.41716,0.00025,25.10902]
[1779393158938,24.33,77656.01,68.5,0.41716,0.00025,25.10902]
[1779393159019,24.33,77656.01,68.5,0.41716,0.00025,25.10902]
[1779393163590,24.34,77662.05,68.5,0.41867,0.00025,25.13109]
[1779393163679,24.33,77662.05,68.5,0.41866,0.00025,25.13104]
[1779393164049,24.33,77662.05,68.5,0.41866,0.00025,25.13104]
[1779393165753,24.33,77662.48,68.5,0.41877,0.00025,25.1326]
[1779393165852,24.34,77662.05,68.5,0.41867,0.00025,25.1311]
[1779393165868,24.34,77662.05,68.5,0.41867,0.00025,25.1311]
[1779393166100,24.34,77662.05,68.5,0.41867,0.00025,25.1311]
[1779393166674,24.34,77662.05,68.5,0.41867,0.00025,25.1311]
[1779393167794,24.34,77675.85,68.5,0.42212,0.00025,25.18014]
[1779393170736,24.34,77676.17,68.5,0.4222,0.00025,25.18126]
[1779393171280,24.34,77675.84,68.5,0.42211,0.00025,25.18013]
[1779393171401,24.34,77675.84,68.5,0.42211,0.00025,25.18013]
[1779393172374,24.34,77683.67,68.5,0.42407,0.00025,25.20712]
[1779393177909,24.34,77687.68,68.5,0.42507,0.00025,25.22066]
[1779393180155,24.34,77687.82,68.5,0.42511,0.00025,25.22113]
[1779393183208,24.34,77691.75,68.5,0.42609,0.00025,25.23424]
[1779393183355,24.34,77691.75,68.5,0.42609,0.00025,25.23424]
[1779393183515,24.34,77691.75,68.5,0.42609,0.00025,25.23424]
[1779393183532,24.34,77691.75,68.5,0.42609,0.00025,25.23424]
[1779393183664,24.34,77691.75,68.5,0.42609,0.00025,25.23424]
[1779393183691,24.34,77691.75,68.5,0.42609,0.00025,25.23424]
[1779393183839,24.33,77691.1,68.5,0.42592,0.00025,25.23205]
[1779393184344,24.33,77691.1,68.5,0.42592,0.00025,25.23205]
[1779393184429,24.33,77691.1,68.5,0.42592,0.00025,25.23205]
[1779393184459,24.33,77691.1,68.5,0.42592,0.00025,25.23205]
[1779393184765,24.33,77705.67,68.5,0.42957,0.00025,25.27954]
[1779393186419,24.33,77710.6,68.5,0.43081,0.00025,25.29514]
[1779393187910,24.33,77718.48,68.5,0.43278,0.00025,25.31951]
[1779393189582,24.33,77716.43,68.5,0.43226,0.00025,25.31317]
[1779393189730,24.33,77716.43,68.5,0.43226,0.00025,25.31317]
[1779393191738,24.33,77717.78,68.5,0.43259,0.00025,25.31724]
[1779393191750,24.33,77716.51,68.5,0.43226,0.00025,25.31325]
[1779393193103,24.33,77724.59,68.5,0.4343,0.00025,25.33785]
[1779393195549,24.33,77723.62,68.5,0.43405,0.00025,25.33496]
[1779393196087,24.33,77723.42,68.5,0.43401,0.00025,25.33441]
[1779393196638,24.33,77723.42,68.5,0.43401,0.00025,25.33441]
[1779393196689,24.33,77726.12,68.5,0.43469,0.00025,25.34254]
[1779393202312,24.33,77720.69,68.5,0.43332,0.00025,25.3261]
[1779393202350,24.33,77720.69,68.5,0.43332,0.00025,25.3261]
[1779393204215,24.33,77718.02,68.5,0.43265,0.00025,25.31791]
[1779393204740,24.33,77718.02,68.5,0.43265,0.00025,25.31791]
[1779393204757,24.33,77718.02,68.5,0.43265,0.00025,25.31791]
[1779393205371,24.33,77717.3,68.5,0.43246,0.00025,25.31567]
[1779393205376,24.33,77717.3,68.5,0.43246,0.00025,25.31567]
[1779393205444,24.33,77718.13,68.5,0.43267,0.00025,25.31822]
[1779393207322,24.33,77722.89,68.5,0.43387,0.00025,25.33273]
[1779393208150,24.33,77724.21,68.5,0.4342,0.00025,25.33673]
[1779393211754,24.33,77730.27,68.5,0.43573,0.00025,25.35485]
[1779393211762,24.33,77730.27,68.5,0.43573,0.00025,25.35485]
[1779393211794,24.33,77730.27,68.5,0.43573,0.00025,25.35485]
[1779393211859,24.33,77730.27,68.5,0.43573,0.00025,25.35485]
[1779393211882,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393211900,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212073,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212102,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212141,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212367,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212608,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212648,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212669,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212802,24.33,77729.33,68.5,0.43549,0.00025,25.34853]
[1779393212744,24.33,77717.72,68.5,0.43258,0.00025,25.31359]
[1779393212924,24.33,77717.72,68.5,0.43258,0.00025,25.31359]
[1779393213333,24.33,77717.72,68.5,0.43258,0.00025,25.31359]
[1779393213604,24.33,77717.72,68.5,0.43258,0.00025,25.31359]
[1779393213625,24.33,77717.72,68.5,0.43258,0.00025,25.31359]
[1779393213853,24.33,77717.72,68.5,0.43258,0.00025,25.31359]
[1779393213726,24.33,77711.0,68.5,0.43089,0.00025,25.29275]
[1779393214150,24.33,77711.0,68.5,0.43089,0.00025,25.29275]
[1779393215861,24.33,77710.05,68.5,0.43066,0.00025,25.28977]
[1779393216113,24.33,77709.68,68.5,0.43057,0.00025,25.28862]
[1779393216130,24.33,77709.68,68.5,0.43057,0.00025,25.28862]
[1779393218123,24.33,77712.54,68.5,0.43129,0.00025,25.29762]
[1779393219580,24.33,77713.79,68.5,0.4316,0.00025,25.30154]
[1779393219863,24.33,77713.79,68.5,0.4316,0.00025,25.30154]
[1779393220169,24.34,77715.98,68.5,0.43215,0.00025,25.30834]
[1779393220196,24.34,77715.98,68.5,0.43215,0.00025,25.30834]
[1779393220235,24.34,77715.98,68.5,0.43215,0.00025,25.30834]
[1779393220266,24.34,77717.46,68.5,0.43252,0.00025,25.31291]
[1779393226248,24.33,77718.03,68.5,0.43265,0.00025,25.31447]
[1779393227382,24.33,77718.03,68.5,0.43265,0.00025,25.31447]
[1779393227518,24.33,77718.03,68.5,0.43265,0.00025,25.31447]
[1779393227960,24.33,77717.0,68.5,0.43239,0.00025,25.31128]
[1779393227962,24.33,77717.0,68.5,0.43239,0.00025,25.31128]
[1779393228487,24.33,77717.0,68.5,0.43239,0.00025,25.31128]
[1779393228604,24.33,77717.0,68.5,0.43239,0.00025,25.31128]
[1779393229221,24.33,77711.81,68.5,0.43108,0.00025,25.29514]
[1779393229292,24.33,77711.81,68.5,0.43108,0.00025,25.29514]
[1779393229352,24.33,77711.81,68.5,0.43108,0.00025,25.29514]
[1779393229713,24.33,77693.43,68.5,0.42647,0.00025,25.23591]
[1779393230778,24.33,77693.43,68.5,0.42647,0.00025,25.23591]
[1779393230810,24.33,77693.43,68.5,0.42647,0.00025,25.23591]
[1779393230820,24.33,77693.43,68.5,0.42647,0.00025,25.23591]
[1779393230852,24.33,77693.43,68.5,0.42647,0.00025,25.23591]
[1779393230920,24.33,77696.59,68.5,0.42727,0.00025,25.24632]
[1779393231786,24.33,77686.06,68.5,0.42463,0.00025,25.21121]
[1779393234213,24.33,77684.4,68.5,0.42421,0.00025,25.20556]
[1779393236284,24.33,77686.94,68.5,0.42485,0.00025,25.21416]
[1779393238448,24.33,77686.12,68.5,0.42464,0.00025,25.21136]
[1779393238535,24.33,77686.12,68.5,0.42464,0.00025,25.21136]
[1779393240210,24.33,77689.71,68.5,0.42554,0.00025,25.22343]
[1779393240218,24.33,77689.71,68.5,0.42554,0.00025,25.22343]
[1779393240248,24.33,77689.71,68.5,0.42554,0.00025,25.22343]
[1779393241751,24.33,77690.42,68.5,0.42571,0.00025,25.22579]
[1779393241933,24.32,77686.29,68.5,0.42468,0.00025,25.21188]
[1779393242067,24.32,77686.29,68.5,0.42468,0.00025,25.21188]
[1779393242074,24.32,77686.29,68.5,0.42468,0.00025,25.21188]
[1779393243162,24.32,77682.62,68.5,0.42376,0.00025,25.19939]
[1779393243368,24.32,77675.16,68.5,0.42189,0.00025,25.1736]
[1779393248845,24.33,77676.61,68.5,0.42226,0.00025,25.17867]
[1779393249413,24.33,77669.57,68.5,0.4205,0.00025,25.15394]
[1779393250242,24.33,77669.57,68.5,0.4205,0.00025,25.15394]
[1779393250601,24.33,77669.57,68.5,0.4205,0.00025,25.15394]
[1779393250681,24.33,77662.45,68.5,0.41872,0.00025,25.12848]
[1779393251225,24.33,77662.45,68.5,0.41872,0.00025,25.12848]
[1779393252228,24.33,77659.04,68.5,0.41788,0.00025,25.11615]
[1779393254721,24.33,77651.49,68.5,0.416,0.00025,25.08842]
[1779393255838,24.33,77651.45,68.5,0.416,0.00025,25.08835]
[1779393257176,24.33,77654.85,68.5,0.41685,0.00025,25.10098]
[1779393260492,24.33,77647.36,68.5,0.41499,0.00025,25.07317]
[1779393261300,24.33,77647.36,68.5,0.41499,0.00025,25.07317]
[1779393262033,24.33,77647.79,68.5,0.4151,0.00025,25.07482]
[1779393266169,24.34,77651.51,68.5,0.41603,0.00025,25.08884]
[1779393266880,24.34,77651.51,68.5,0.41603,0.00025,25.08884]
[1779393267773,24.34,77653.43,68.5,0.41651,0.00025,25.09601]
[1779393272252,24.34,77649.86,68.5,0.41563,0.00025,25.07929]
[1779393272429,24.34,77649.86,68.5,0.41563,0.00025,25.07929]
[1779393273297,24.34,77646.92,68.5,0.4149,0.00025,25.0683]
[1779393274504,24.34,77646.93,68.5,0.4149,0.00025,25.06837]
[1779393275122,24.34,77646.85,68.5,0.41488,0.00025,25.06809]
[1779393275823,24.34,77646.85,68.5,0.41488,0.00025,25.06809]
[1779393276135,24.34,77646.39,68.5,0.41477,0.00025,25.0664]
[1779393276777,24.34,77646.39,68.5,0.41477,0.00025,25.0664]
[1779393277794,24.35,77644.8,68.5,0.41438,0.00025,25.06042]
[1779393280196,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280469,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280590,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280630,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280652,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280676,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280689,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280815,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280894,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280899,24.35,77643.39,68.5,0.41403,0.00025,25.05512]
[1779393280910,24.35,77663.61,68.5,0.41907,0.00025,25.12997]
[1779393281330,24.35,77663.61,68.5,0.41907,0.00025,25.12997]
[1779393281788,24.35,77673.74,68.5,0.4216,0.00025,25.16597]
[1779393282657,24.35,77680.38,68.5,0.42326,0.00025,25.18903]
[1779393285146,24.35,77682.47,68.5,0.42379,0.00025,25.19619]
[1779393285776,24.35,77682.47,68.5,0.42379,0.00025,25.19619]
[1779393290154,24.35,77677.39,68.5,0.42252,0.00025,25.17871]
[1779393290230,24.35,77677.39,68.5,0.42252,0.00025,25.17871]
[1779393290420,24.35,77677.39,68.5,0.42252,0.00025,25.17871]
[1779393290770,24.35,77677.39,68.5,0.42252,0.00025,25.17871]
[1779393290803,24.35,77677.39,68.5,0.42252,0.00025,25.17871]
[1779393290875,24.35,77677.39,68.5,0.42252,0.00025,25.17871]
[1779393290935,24.35,77660.13,68.5,0.41821,0.00025,25.11749]
[1779393291020,24.35,77660.13,68.5,0.41821,0.00025,25.11749]
[1779393291642,24.35,77660.13,68.5,0.41821,0.00025,25.11749]
[1779393291817,24.35,77650.63,68.5,0.41585,0.00025,25.08258]
[1779393294993,24.35,77649.82,68.5,0.41565,0.00025,25.07963]
[1779393296022,24.35,77645.76,68.5,0.41464,0.00025,25.06442]
[1779393298162,24.35,77646.51,68.5,0.41484,0.00025,25.06733]
[1779393298166,24.35,77646.51,68.5,0.41484,0.00025,25.06733]
[1779393298956,24.35,77642.27,68.5,0.41378,0.00025,25.0513]
[1779393299030,24.35,77642.27,68.5,0.41378,0.00025,25.0513]
[1779393299367,24.35,77642.27,68.5,0.41378,0.00025,25.0513]
[1779393300190,24.35,77639.62,68.5,0.41312,0.00025,25.04119]
[1779393300218,24.35,77639.62,68.5,0.41312,0.00025,25.04119]
[1779393300405,24.35,77639.62,68.5,0.41312,0.00025,25.04119]
[1779393300615,24.35,77639.62,68.5,0.41312,0.00025,25.04119]
[1779393300679,24.35,77639.62,68.5,0.41312,0.00025,25.04119]
[1779393300760,24.35,77639.62,68.5,0.41312,0.00025,25.04119]
[1779393300790,24.35,77639.62,68.5,0.41312,0.00025,25.04119]
[1779393301017,24.35,77639.62,68.5,0.41312,0.00025,25.04119]
[1779393300898,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301131,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301210,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301279,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301310,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301332,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301350,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301354,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301414,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301546,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301715,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301875,24.35,77614.89,68.5,0.40698,0.00025,24.94346]
[1779393301792,24.35,77609.47,68.5,0.40564,0.00025,24.92126]
[1779393302846,24.35,77610.51,68.5,0.4059,0.00025,24.92554]
[1779393302984,24.35,77610.51,68.5,0.4059,0.00025,24.92554]
[1779393303211,24.35,77610.51,68.5,0.4059,0.00025,24.92554]
[1779393303228,24.35,77610.51,68.5,0.4059,0.00025,24.92554]
[1779393303299,24.35,77610.51,68.5,0.4059,0.00025,24.92554]
[1779393303401,24.35,77610.51,68.5,0.4059,0.00025,24.92554]
[1779393303707,24.35,77610.51,68.5,0.4059,0.00025,24.92554]
[1779393303806,24.35,77600.14,68.5,0.40333,0.00025,24.88239]
[1779393305069,24.35,77598.12,68.5,0.40283,0.00025,24.87388]
[1779393307345,24.36,77599.94,68.5,0.40329,0.00025,24.88162]
[1779393307392,24.36,77599.94,68.5,0.40329,0.00025,24.88162]
[1779393307835,24.36,77607.52,68.5,0.40517,0.00025,24.9133]
[1779393308067,24.36,77607.52,68.5,0.40517,0.00025,24.9133]
[1779393308836,24.36,77607.52,68.5,0.40517,0.00025,24.9133]
[1779393311142,24.36,77613.38,68.5,0.40662,0.00025,24.9374]
[1779393311997,24.36,77613.73,68.5,0.4067,0.00025,24.93882]
[1779393312131,24.36,77613.73,68.5,0.4067,0.00025,24.93882]
[1779393315334,24.36,77614.11,68.5,0.4068,0.00025,24.94035]
[1779393315446,24.36,77614.11,68.5,0.4068,0.00025,24.94035]
[1779393315463,24.36,77614.11,68.5,0.4068,0.00025,24.94035]
[1779393315480,24.36,77614.11,68.5,0.4068,0.00025,24.94035]
[1779393315481,24.36,77614.11,68.5,0.4068,0.00025,24.94035]
[1779393315497,24.36,77614.11,68.5,0.4068,0.00025,24.94035]
[1779393315891,24.36,77619.59,68.5,0.40816,0.00025,24.96258]
[1779393316689,24.36,77619.59,68.5,0.40816,0.00025,24.96258]
[1779393316773,24.36,77619.59,68.5,0.40816,0.00025,24.96258]
[1779393319552,24.36,77620.77,68.5,0.40845,0.00025,24.96739]
[1779393319848,24.36,77620.77,68.5,0.40845,0.00025,24.96739]
[1779393320523,24.36,77620.84,68.5,0.40847,0.00025,24.9677]
[1779393320569,24.36,77620.84,68.5,0.40847,0.00025,24.9677]
[1779393320597,24.36,77620.84,68.5,0.40847,0.00025,24.9677]
[1779393320618,24.36,77620.84,68.5,0.40847,0.00025,24.9677]
[1779393322690,24.36,77614.31,68.5,0.40686,0.00025,24.94135]
[1779393327976,24.36,77614.96,68.5,0.40703,0.00025,24.94421]
[1779393329678,24.36,77614.96,68.5,0.40703,0.00025,24.94421]
[1779393332616,24.36,77619.33,68.5,0.40812,0.00025,24.96199]
[1779393332678,24.36,77616.59,68.5,0.40743,0.00025,24.94728]
[1779393333303,24.36,77616.59,68.5,0.40743,0.00025,24.94728]
[1779393333411,24.36,77616.59,68.5,0.40743,0.00025,24.94728]
[1779393333983,24.36,77616.59,68.5,0.40743,0.00025,24.94728]
[1779393335993,24.36,77610.03,68.5,0.4058,0.00025,24.92048]
[1779393341630,24.36,77616.13,68.5,0.40731,0.00025,24.94534]
[1779393341703,24.36,77616.13,68.5,0.40731,0.00025,24.94534]
[1779393341764,24.36,77616.13,68.5,0.40731,0.00025,24.94534]
[1779393341858,24.36,77616.13,68.5,0.40731,0.00025,24.94534]
[1779393341881,24.36,77616.13,68.5,0.40731,0.00025,24.94534]
[1779393341924,24.36,77616.13,68.5,0.40731,0.00025,24.94534]
[1779393341959,24.36,77616.03,68.5,0.40729,0.00025,24.94491]
[1779393342040,24.36,77616.03,68.5,0.40729,0.00025,24.94491]
[1779393342172,24.36,77616.03,68.5,0.40729,0.00025,24.94491]
[1779393343643,24.36,77621.85,68.5,0.40873,0.00025,24.96836]
[1779393346461,24.36,77625.51,68.5,0.40964,0.00025,24.98299]
[1779393346604,24.36,77625.51,68.5,0.40964,0.00025,24.98299]
[1779393346927,24.36,77625.51,68.5,0.40964,0.00025,24.98299]
[1779393347770,24.36,77627.62,68.5,0.41017,0.00025,24.99135]
[1779393347948,24.36,77627.62,68.5,0.41017,0.00025,24.99135]
[1779393348568,24.36,77627.87,68.5,0.41023,0.00025,24.99235]
[1779393349389,24.36,77629.26,68.5,0.41057,0.00025,24.99783]
[1779393351052,24.36,77627.56,68.5,0.41015,0.00025,24.99115]
[1779393353631,24.36,77626.73,68.5,0.40995,0.00025,24.98789]
[1779393359196,24.37,77628.91,68.5,0.4105,0.00025,24.99658]
[1779393360092,24.37,77628.91,68.5,0.4105,0.00025,24.99658]
[1779393360099,24.37,77628.91,68.5,0.4105,0.00025,24.99658]
[1779393361793,24.37,77628.93,68.5,0.4105,0.00025,24.99667]
[1779393361988,24.37,77628.93,68.5,0.4105,0.00025,24.99667]
[1779393362248,24.37,77628.41,68.5,0.41037,0.00025,24.99464]
[1779393362592,24.37,77628.41,68.5,0.41037,0.00025,24.99464]
[1779393362828,24.37,77628.41,68.5,0.41037,0.00025,24.99464]
[1779393362848,24.37,77635.69,68.5,0.41218,0.00025,25.02306]
[1779393363363,24.37,77635.69,68.5,0.41218,0.00025,25.02306]
[1779393363407,24.37,77635.69,68.5,0.41218,0.00025,25.02306]
[1779393363413,24.37,77635.69,68.5,0.41218,0.00025,25.02306]
[1779393363508,24.37,77645.25,68.5,0.41456,0.00025,25.05959]
[1779393364202,24.37,77645.25,68.5,0.41456,0.00025,25.05959]
[1779393365399,24.37,77646.43,68.5,0.41485,0.00025,25.06405]
[1779393365839,24.37,77646.43,68.5,0.41485,0.00025,25.06405]
[1779393367117,24.37,77645.06,68.5,0.41451,0.00025,25.05891]
[1779393367125,24.37,77645.06,68.5,0.41451,0.00025,25.05891]
[1779393367805,24.37,77645.06,68.5,0.41451,0.00025,25.05891]
[1779393367993,24.37,77645.06,68.5,0.41451,0.00025,25.05891]
[1779393368209,24.37,77644.59,68.5,0.4144,0.00025,25.05715]
[1779393368259,24.37,77637.68,68.5,0.41268,0.00025,25.0308]
[1779393373294,24.37,77636.11,68.5,0.41229,0.00025,25.02474]
[1779393378329,24.37,77636.17,68.5,0.4123,0.00025,25.02496]
[1779393381747,24.37,77636.06,68.5,0.41228,0.00025,25.02454]
[1779393381776,24.37,77636.06,68.5,0.41228,0.00025,25.02454]
[1779393382091,24.37,77636.06,68.5,0.41228,0.00025,25.02454]
[1779393382182,24.37,77635.44,68.5,0.41212,0.00025,25.02214]
[1779393382320,24.37,77635.44,68.5,0.41212,0.00025,25.02214]
[1779393382375,24.37,77635.44,68.5,0.41212,0.00025,25.02214]
[1779393382503,24.37,77635.44,68.5,0.41212,0.00025,25.02214]
[1779393382735,24.37,77635.44,68.5,0.41212,0.00025,25.02214]
[1779393382883,24.37,77635.44,68.5,0.41212,0.00025,25.02214]
[1779393382981,24.37,77635.44,68.5,0.41212,0.00025,25.02214]
[1779393382954,24.37,77669.47,68.5,0.4206,0.00025,25.14821]
[1779393383047,24.37,77669.47,68.5,0.4206,0.00025,25.14821]
[1779393383286,24.37,77669.47,68.5,0.4206,0.00025,25.14821]
[1779393383450,24.37,77669.47,68.5,0.4206,0.00025,25.14821]
[1779393383558,24.37,77669.47,68.5,0.4206,0.00025,25.14821]
[1779393383802,24.37,77669.47,68.5,0.4206,0.00025,25.14821]
[1779393384046,24.37,77707.82,68.5,0.43018,0.00025,25.27667]
[1779393384090,24.37,77707.82,68.5,0.43018,0.00025,25.27667]
[1779393384288,24.37,77707.82,68.5,0.43018,0.00025,25.27667]
[1779393384395,24.37,77707.82,68.5,0.43018,0.00025,25.27667]
[1779393384872,24.37,77719.49,68.5,0.4331,0.00025,25.31286]
[1779393385119,24.37,77719.49,68.5,0.4331,0.00025,25.31286]
[1779393385712,24.37,77719.49,68.5,0.4331,0.00025,25.31286]
[1779393385824,24.37,77719.49,68.5,0.4331,0.00025,25.31286]
[1779393385868,24.37,77719.49,68.5,0.4331,0.00025,25.31286]
[1779393385902,24.37,77719.49,68.5,0.4331,0.00025,25.31286]
[1779393385924,24.36,77710.59,68.5,0.43087,0.00025,25.28531]
[1779393386167,24.36,77710.59,68.5,0.43087,0.00025,25.28531]
[1779393386373,24.36,77710.59,68.5,0.43087,0.00025,25.28531]
[1779393386567,24.36,77710.59,68.5,0.43087,0.00025,25.28531]
[1779393386649,24.36,77710.59,68.5,0.43087,0.00025,25.28531]
[1779393387104,24.36,77705.92,68.5,0.4297,0.00025,25.27053]
[1779393387138,24.36,77705.92,68.5,0.4297,0.00025,25.27053]
[1779393388002,24.36,77705.92,68.5,0.4297,0.00025,25.27053]
[1779393388028,24.36,77705.92,68.5,0.4297,0.00025,25.27053]
[1779393388023,24.36,77699.49,68.5,0.42809,0.00025,25.24992]
[1779393389881,24.37,77690.66,68.5,0.42588,0.00025,25.22094]
[1779393394185,24.37,77689.98,68.5,0.42571,0.00025,25.21512]
[1779393394600,24.37,77689.98,68.5,0.42571,0.00025,25.21512]
[1779393394626,24.37,77689.98,68.5,0.42571,0.00025,25.21512]
[1779393394861,24.37,77689.98,68.5,0.42571,0.00025,25.21512]
[1779393395589,24.37,77680.34,68.5,0.4233,0.00025,25.18249]
[1779393399484,24.36,77672.46,68.5,0.42132,0.00025,25.15495]
[1779393404870,24.36,77667.5,68.5,0.42007,0.00025,25.13727]
[1779393410564,24.35,77670.51,68.5,0.4208,0.00025,25.14767]
[1779393412887,24.35,77669.0,68.5,0.42042,0.00025,25.14228]
[1779393418724,24.35,77665.47,68.5,0.41952,0.00025,25.12941]
[1779393419627,24.35,77673.9,68.5,0.42161,0.00025,25.15918]
[1779393422220,24.34,77676.94,68.5,0.42236,0.00025,25.16966]
[1779393422341,24.34,77676.94,68.5,0.42236,0.00025,25.16966]
[1779393424173,24.34,77681.1,68.5,0.42339,0.00025,25.1839]
[1779393429697,24.33,77684.98,68.5,0.42434,0.00025,25.19684]
[1779393430304,24.33,77684.98,68.5,0.42434,0.00025,25.19684]
[1779393430337,24.33,77684.98,68.5,0.42434,0.00025,25.19684]
[1779393430371,24.33,77684.98,68.5,0.42434,0.00025,25.19684]
[1779393434534,24.33,77691.38,68.5,0.42594,0.00025,25.21839]
[1779393435407,24.33,77692.3,68.5,0.42618,0.00025,25.22147]
[1779393440645,24.34,77691.69,68.5,0.42603,0.00025,25.21953]
[1779393440647,24.34,77691.69,68.5,0.42603,0.00025,25.21953]
[1779393440657,24.34,77691.69,68.5,0.42603,0.00025,25.21953]
[1779393440689,24.34,77691.69,68.5,0.42603,0.00025,25.21953]
[1779393440693,24.34,77691.69,68.5,0.42603,0.00025,25.21953]
[1779393441978,24.34,77687.21,68.5,0.42491,0.00025,25.20454]
[1779393447823,24.34,77680.96,68.5,0.42335,0.00025,25.18332]
[1779393450831,24.34,77681.66,68.5,0.42353,0.00025,25.18575]
[1779393453535,24.34,77679.73,68.5,0.42304,0.00025,25.17551]
[1779393458702,24.34,77674.52,68.5,0.42172,0.00025,25.15727]
[1779393458900,24.33,77672.57,68.5,0.42123,0.00025,25.15039]
[1779393461188,24.33,77668.15,68.5,0.42012,0.00025,25.13464]
[1779393461921,24.33,77670.89,68.5,0.4208,0.00025,25.14431]
[1779393466956,24.32,77671.03,68.5,0.42081,0.00025,25.14449]
[1779393471991,24.32,77671.75,68.5,0.42097,0.00025,25.14676]
[1779393477026,24.31,77672.18,68.5,0.42105,0.00025,25.14799]
[1779393482061,24.31,77671.02,68.5,0.42074,0.00025,25.1436]
[1779393482839,24.31,77671.02,68.5,0.42074,0.00025,25.1436]
[1779393483069,24.3,77668.27,68.5,0.42005,0.00025,25.13376]
[1779393488104,24.3,77668.78,68.5,0.42015,0.00025,25.13525]
[1779393489261,24.3,77671.87,68.5,0.42092,0.00025,25.14616]
[1779393493466,24.29,77669.27,68.5,0.42025,0.00025,25.13666]
[1779393495153,24.29,77669.39,68.5,0.42027,0.00025,25.13698]
[1779393500189,24.28,77669.88,68.5,0.42037,0.00025,25.13844]
[1779393504796,24.28,77667.66,68.5,0.4198,0.00025,25.13038]
[1779393504898,24.28,77667.6,68.5,0.41978,0.00025,25.13012]
[1779393505423,24.28,77667.6,68.5,0.41978,0.00025,25.13012]
[1779393505460,24.28,77667.6,68.5,0.41978,0.00025,25.13012]
[1779393506231,24.28,77656.74,68.5,0.41708,0.00025,25.0908]
[1779393510594,24.29,77654.31,68.5,0.41649,0.00025,25.08205]
[1779393510629,24.29,77654.31,68.5,0.41649,0.00025,25.08205]
[1779393512517,24.29,77649.14,68.5,0.4152,0.00025,25.05924]
[1779393513345,24.29,77648.52,68.5,0.41505,0.00025,25.05697]
[1779393514605,24.29,77648.29,68.5,0.41499,0.00025,25.05617]
[1779393516993,24.29,77648.18,68.5,0.41498,0.00025,25.05589]
[1779393517159,24.29,77648.18,68.5,0.41498,0.00025,25.05589]
[1779393517285,24.3,77646.58,68.5,0.41459,0.00025,25.04997]
[1779393518692,24.3,77645.47,68.5,0.41431,0.00025,25.04576]
[1779393519105,24.3,77645.47,68.5,0.41431,0.00025,25.04576]
[1779393519324,24.3,77653.66,68.5,0.41636,0.00025,25.07658]
[1779393524359,24.3,77647.57,68.5,0.41485,0.00025,25.05399]
[1779393526495,24.3,77646.64,68.5,0.41462,0.00025,25.0505]
[1779393528396,24.3,77645.97,68.5,0.41446,0.00025,25.04802]
[1779393529049,24.3,77645.97,68.5,0.41446,0.00025,25.04802]
[1779393530596,24.3,77646.83,68.5,0.41468,0.00025,25.05132]
[1779393530681,24.3,77646.83,68.5,0.41468,0.00025,25.05132]
[1779393530696,24.3,77646.83,68.5,0.41468,0.00025,25.05132]
[1779393530828,24.3,77646.83,68.5,0.41468,0.00025,25.05132]
[1779393531993,24.3,77645.28,68.5,0.41429,0.00025,25.04548]
[1779393535188,24.31,77641.03,68.5,0.41324,0.00025,25.02935]
[1779393536423,24.31,77641.06,68.5,0.41325,0.00025,25.02955]
[1779393536631,24.31,77641.06,68.5,0.41325,0.00025,25.02955]
[1779393536732,24.31,77641.06,68.5,0.41325,0.00025,25.02955]
[1779393536771,24.31,77641.06,68.5,0.41325,0.00025,25.02955]
[1779393536776,24.31,77641.06,68.5,0.41325,0.00025,25.02955]
[1779393536935,24.31,77641.06,68.5,0.41325,0.00025,25.02955]
[1779393537017,24.31,77641.06,68.5,0.41325,0.00025,25.02955]
[1779393537450,24.31,77634.29,68.5,0.41157,0.00025,25.00346]
[1779393540237,24.31,77628.78,68.5,0.4102,0.00025,24.98186]
[1779393540425,24.31,77628.78,68.5,0.4102,0.00025,24.98186]
[1779393541691,24.31,77623.28,68.5,0.40883,0.00025,24.95999]
[1779393541802,24.31,77623.28,68.5,0.40883,0.00025,24.95999]
[1779393541879,24.31,77623.28,68.5,0.40883,0.00025,24.95999]
[1779393543707,24.31,77624.4,68.5,0.40911,0.00025,24.96449]
[1779393544071,24.31,77624.4,68.5,0.40911,0.00025,24.96449]
[1779393549514,24.31,77627.9,68.5,0.40999,0.00025,24.97845]
[1779393554571,24.31,77626.08,68.5,0.40954,0.00025,24.97127]
[1779393557869,24.31,77621.81,68.5,0.40848,0.00025,24.95421]
[1779393557889,24.31,77621.81,68.5,0.40848,0.00025,24.95421]
[1779393558142,24.31,77621.81,68.5,0.40848,0.00025,24.95421]
[1779393559606,24.31,77613.75,68.5,0.40648,0.00025,24.92157]
[1779393560677,24.31,77613.75,68.5,0.40648,0.00025,24.92157]
[1779393560682,24.31,77613.75,68.5,0.40648,0.00025,24.92157]
[1779393561076,24.31,77613.75,68.5,0.40648,0.00025,24.92157]
[1779393561466,24.31,77613.5,68.5,0.40642,0.00025,24.92061]
[1779393562802,24.31,77613.5,68.5,0.40642,0.00025,24.92061]
[1779393562818,24.31,77613.5,68.5,0.40642,0.00025,24.92061]
[1779393565658,24.32,77614.73,68.5,0.40673,0.00025,24.92575]
[1779393571694,24.32,77613.43,68.5,0.40641,0.00025,24.917]
[1779393573407,24.32,77618.29,68.5,0.40762,0.00025,24.93684]
[1779393574007,24.32,77618.29,68.5,0.40762,0.00025,24.93684]
[1779393574606,24.32,77619.38,68.5,0.4079,0.00025,24.9413]
[1779393575910,24.32,77619.91,68.5,0.40803,0.00025,24.94344]
[1779393576729,24.32,77613.09,68.5,0.40634,0.00025,24.91574]
[1779393577798,24.32,77613.09,68.5,0.40634,0.00025,24.91574]
[1779393580331,24.32,77612.08,68.5,0.40609,0.00025,24.9117]
[1779393586025,24.33,77611.11,68.5,0.40586,0.00025,24.90789]
[1779393588369,24.33,77610.74,68.5,0.40578,0.00025,24.90648]
[1779393589834,24.33,77611.91,68.5,0.40607,0.00025,24.91134]
[1779393590105,24.33,77611.91,68.5,0.40607,0.00025,24.91134]
[1779393591274,24.33,77609.44,68.5,0.40546,0.00025,24.90124]
[1779393592435,24.33,77612.08,68.5,0.40612,0.00025,24.91216]
[1779393595907,24.33,77612.97,68.5,0.40635,0.00025,24.91592]
[1779393595946,24.33,77612.97,68.5,0.40635,0.00025,24.91592]
[1779393598296,24.33,77614.7,68.5,0.40678,0.00025,24.92301]
[1779393598619,24.33,77614.7,68.5,0.40678,0.00025,24.92301]
[1779393598679,24.33,77614.7,68.5,0.40678,0.00025,24.92301]
[1779393598931,24.33,77614.7,68.5,0.40678,0.00025,24.92301]
[1779393598994,24.33,77614.7,68.5,0.40678,0.00025,24.92301]
[1779393599054,24.33,77614.7,68.5,0.40678,0.00025,24.92301]
[1779393599084,24.33,77614.7,68.5,0.40678,0.00025,24.92301]
[1779393599129,24.33,77614.7,68.5,0.40678,0.00025,24.92301]
[1779393599284,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599450,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599524,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599590,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599684,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599764,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599862,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599886,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599925,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393599959,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393600052,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393600150,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393600155,24.33,77624.6,68.5,0.40924,0.00025,24.96298]
[1779393600498,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393600544,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393600610,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393600611,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393600673,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393600695,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393600705,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393601232,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393601251,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393601293,24.33,77621.26,68.5,0.40841,0.00025,24.94962]
[1779393601801,24.33,77625.58,68.5,0.40949,0.00025,24.9669]
[1779393601917,24.33,77637.53,68.5,0.41246,0.00025,25.01374]
[1779393602470,24.33,77637.53,68.5,0.41246,0.00025,25.01374]
[1779393603129,24.33,77637.53,68.5,0.41246,0.00025,25.01374]
[1779393603188,24.33,77637.53,68.5,0.41246,0.00025,25.01374]
[1779393603504,24.33,77638.55,68.5,0.41271,0.00025,25.01765]
[1779393603579,24.33,77638.55,68.5,0.41271,0.00025,25.01765]
[1779393603656,24.33,77638.55,68.5,0.41271,0.00025,25.01765]
[1779393604099,24.33,77638.55,68.5,0.41271,0.00025,25.01765]
[1779393604405,24.33,77636.51,68.5,0.41221,0.00025,25.00977]
[1779393604500,24.33,77636.51,68.5,0.41221,0.00025,25.00977]
[1779393605407,24.33,77637.2,68.5,0.41238,0.00025,25.01245]
[1779393606108,24.33,77637.2,68.5,0.41238,0.00025,25.01245]
[1779393606110,24.33,77637.2,68.5,0.41238,0.00025,25.01245]
[1779393607401,24.33,77643.76,68.5,0.41401,0.00025,25.03763]
[1779393607533,24.33,77643.76,68.5,0.41401,0.00025,25.03763]
[1779393607955,24.33,77643.76,68.5,0.41401,0.00025,25.03763]
[1779393607961,24.33,77643.76,68.5,0.41401,0.00025,25.03763]
[1779393607972,24.33,77643.76,68.5,0.41401,0.00025,25.03763]
[1779393608100,24.33,77643.76,68.5,0.41401,0.00025,25.03763]
[1779393608965,24.33,77643.81,68.5,0.41403,0.00025,25.03785]
[1779393609098,24.33,77643.81,68.5,0.41403,0.00025,25.03785]
[1779393609942,24.34,77639.72,68.5,0.41301,0.00025,25.02225]
[1779393610098,24.34,77639.72,68.5,0.41301,0.00025,25.02225]
[1779393612735,24.34,77637.05,68.5,0.41235,0.00025,25.012]
[1779393614726,24.34,77637.29,68.5,0.41241,0.00025,25.01294]
[1779393615260,24.34,77637.29,68.5,0.41241,0.00025,25.01294]
[1779393615269,24.34,77637.29,68.5,0.41241,0.00025,25.01294]
[1779393618035,24.34,77627.62,68.5,0.41001,0.00025,24.97516]
[1779393622004,24.34,77627.1,68.5,0.40988,0.00025,24.97314]
[1779393624121,24.34,77634.93,68.5,0.41183,0.00025,25.00389]
[1779393624283,24.34,77634.93,68.5,0.41183,0.00025,25.00389]
[1779393624499,24.34,77635.73,68.5,0.41203,0.00025,25.007]
[1779393624502,24.34,77635.73,68.5,0.41203,0.00025,25.007]
[1779393624892,24.34,77635.73,68.5,0.41203,0.00025,25.007]
[1779393624898,24.34,77635.73,68.5,0.41203,0.00025,25.007]
[1779393624969,24.34,77635.73,68.5,0.41203,0.00025,25.007]
[1779393625094,24.34,77644.13,68.5,0.41412,0.00025,25.03923]
[1779393625757,24.34,77644.13,68.5,0.41412,0.00025,25.03923]
[1779393626176,24.34,77644.13,68.5,0.41412,0.00025,25.03923]
[1779393627841,24.34,77647.17,68.5,0.41488,0.00025,25.05074]
[1779393630903,24.34,77648.02,68.5,0.4151,0.00025,25.05402]
[1779393631298,24.34,77648.02,68.5,0.4151,0.00025,25.05402]
[1779393631753,24.34,77649.18,68.5,0.41538,0.00025,25.05474]
[1779393633325,24.34,77650.15,68.5,0.41562,0.00025,25.05842]
[1779393633574,24.34,77650.15,68.5,0.41562,0.00025,25.05842]
[1779393633961,24.34,77650.15,68.5,0.41562,0.00025,25.05842]
[1779393633994,24.34,77650.15,68.5,0.41562,0.00025,25.05842]
[1779393635136,24.34,77649.75,68.5,0.41552,0.00025,25.05695]
[1779393640199,24.34,77647.14,68.5,0.41488,0.00025,25.04726]
[1779393645234,24.34,77644.9,68.5,0.41433,0.00025,25.03885]
[1779393645997,24.34,77644.9,68.5,0.41433,0.00025,25.03885]
[1779393646034,24.34,77644.9,68.5,0.41433,0.00025,25.03885]
[1779393647610,24.34,77644.98,68.5,0.41435,0.00025,25.03916]
[1779393647752,24.34,77644.98,68.5,0.41435,0.00025,25.03916]
[1779393648015,24.34,77644.98,68.5,0.41435,0.00025,25.03916]
[1779393648329,24.34,77644.98,68.5,0.41435,0.00025,25.03916]
[1779393648349,24.34,77644.98,68.5,0.41435,0.00025,25.03916]
[1779393649782,24.35,77645.51,68.5,0.41448,0.00025,25.04117]
[1779393649802,24.35,77645.51,68.5,0.41448,0.00025,25.04117]
[1779393653674,24.35,77648.52,68.5,0.41523,0.00025,25.05254]
[1779393655350,24.35,77652.27,68.5,0.41617,0.00025,25.06657]
[1779393656118,24.35,77652.27,68.5,0.41617,0.00025,25.06657]
[1779393656225,24.35,77652.27,68.5,0.41617,0.00025,25.06657]
[1779393657013,24.35,77652.51,68.5,0.41623,0.00025,25.06748]
[1779393657373,24.35,77656.9,68.5,0.41732,0.00025,25.0837]
[1779393657408,24.35,77656.9,68.5,0.41732,0.00025,25.0837]
[1779393657621,24.35,77656.9,68.5,0.41732,0.00025,25.0837]
[1779393658123,24.35,77656.9,68.5,0.41732,0.00025,25.0837]
[1779393658530,24.35,77659.7,68.5,0.41802,0.00025,25.09395]
[1779393660437,24.35,77664.95,68.5,0.41933,0.00025,25.11288]
[1779393660447,24.35,77665.35,68.5,0.41943,0.00025,25.11428]
[1779393664878,24.34,77668.44,68.5,0.4202,0.00025,25.12529]
[1779393664980,24.34,77667.97,68.5,0.42008,0.00025,25.12361]
[1779393671315,24.34,77667.1,68.5,0.41985,0.00025,25.1203]
[1779393671526,24.34,77669.06,68.5,0.42033,0.00025,25.12719]
[1779393674628,24.34,77671.47,68.5,0.42093,0.00025,25.13567]
[1779393674660,24.34,77671.47,68.5,0.42093,0.00025,25.13567]
[1779393678074,24.34,77667.86,68.5,0.42002,0.00025,25.12283]
[1779393678105,24.34,77669.95,68.5,0.42054,0.00025,25.13024]
[1779393680663,24.34,77665.08,68.5,0.41934,0.00025,25.11298]
[1779393681367,24.34,77664.98,68.5,0.41931,0.00025,25.11268]
[1779393686658,24.35,77664.65,68.5,0.41925,0.00025,25.11178]
[1779393686819,24.35,77664.65,68.5,0.41925,0.00025,25.11178]
[1779393686920,24.35,77664.65,68.5,0.41926,0.00025,25.11184]
[1779393690943,24.35,77662.22,68.5,0.41867,0.00025,25.10325]
[1779393691479,24.35,77661.84,68.5,0.41857,0.00025,25.10193]
[1779393691481,24.35,77661.84,68.5,0.41857,0.00025,25.10193]
[1779393697708,24.36,77656.16,68.5,0.41717,0.00025,25.07795]
[1779393702744,24.36,77655.94,68.5,0.41713,0.00025,25.07724]
[1779393708085,24.36,77655.94,68.5,0.41713,0.00025,25.07724]
[1779393708357,24.36,77655.94,68.5,0.41713,0.00025,25.07724]
[1779393713821,24.37,77656.24,68.5,0.41722,0.00025,25.07857]
[1779393723891,24.37,77655.82,68.5,0.41713,0.00025,25.07723]
[1779393732954,24.38,77655.25,68.5,0.41702,0.00025,25.07553]
[1779393737989,24.38,77655.81,68.5,0.41717,0.00025,25.07777]
[1779393744036,24.39,77658.97,68.5,0.41797,0.00025,25.08955]
[1779393748630,24.38,77659.39,68.5,0.41807,0.00025,25.09096]
[1779393751321,24.39,77655.65,68.5,0.41715,0.00025,25.0774]
[1779393757127,24.39,77656.41,68.5,0.41735,0.00025,25.07686]
[1779393762411,24.4,77657.11,68.5,0.41753,0.00025,25.07961]
[1779393773239,24.41,77655.56,68.5,0.41719,0.00025,25.07448]
[1779393778274,24.41,77653.16,68.5,0.41661,0.00025,25.06587]
[1779393778523,24.41,77653.16,68.5,0.41661,0.00025,25.06587]
[1779393778523,24.41,77653.16,68.5,0.41661,0.00025,25.06587]
[1779393778546,24.41,77653.16,68.5,0.41661,0.00025,25.06587]
[1779393779281,24.41,77644.87,68.5,0.41455,0.00025,25.035]
[1779393779916,24.41,77644.87,68.5,0.41455,0.00025,25.035]
[1779393785323,24.42,77644.57,68.5,0.41449,0.00025,25.03401]
[1779393790358,24.42,77643.91,68.5,0.41433,0.00025,25.03161]
[1779393795393,24.42,77642.73,68.5,0.41404,0.00025,25.02723]
[1779393800428,24.42,77643.49,68.5,0.41423,0.00025,25.03014]
[1779393805463,24.42,77643.41,68.5,0.41421,0.00025,25.02988]
[1779393810498,24.42,77643.56,68.5,0.41425,0.00025,25.03047]
[1779393815533,24.42,77644.26,68.5,0.41442,0.00025,25.02949]
[1779393818957,24.42,77643.9,68.5,0.41433,0.00025,25.02814]
[1779393819073,24.42,77643.9,68.5,0.41433,0.00025,25.02814]
[1779393820441,24.42,77644.34,68.5,0.41444,0.00025,25.02981]
[1779393820569,24.42,77641.93,68.5,0.41384,0.00025,25.0207]
[1779393820581,24.42,77634.39,68.5,0.41197,0.00025,24.99181]
[1779393826417,24.42,77633.88,68.5,0.41184,0.00025,24.98983]
[1779393826442,24.42,77633.88,68.5,0.41184,0.00025,24.98983]
[1779393826445,24.42,77633.88,68.5,0.41184,0.00025,24.98983]
[1779393827929,24.42,77632.24,68.5,0.41143,0.00025,24.98346]
[1779393828161,24.42,77632.24,68.5,0.41143,0.00025,24.98346]
[1779393831312,24.42,77626.54,68.5,0.41002,0.00025,24.96116]
[1779393831347,24.42,77626.54,68.5,0.41002,0.00025,24.96116]
[1779393831534,24.42,77625.69,68.5,0.40981,0.00025,24.95782]
[1779393831676,24.42,77625.69,68.5,0.40981,0.00025,24.95782]
[1779393834403,24.42,77618.13,68.5,0.40794,0.00025,24.92771]
[1779393834504,24.42,77617.87,68.5,0.40788,0.00025,24.92672]
[1779393839701,24.42,77618.02,68.5,0.40792,0.00025,24.92731]
[1779393840872,24.42,77618.02,68.5,0.40792,0.00025,24.92731]
[1779393841860,24.42,77618.5,68.5,0.40804,0.00025,24.92924]
[1779393842275,24.42,77618.5,68.5,0.40804,0.00025,24.92924]
[1779393842726,24.42,77623.87,68.5,0.40937,0.00025,24.95068]
[1779393849179,24.42,77624.61,68.5,0.40954,0.00025,24.95352]
[1779393849367,24.42,77624.61,68.5,0.40954,0.00025,24.95352]
[1779393849375,24.42,77624.61,68.5,0.40954,0.00025,24.95352]
[1779393850231,24.42,77624.65,68.5,0.40955,0.00025,24.95366]
[1779393850245,24.42,77624.65,68.5,0.40955,0.00025,24.95366]
[1779393850396,24.42,77624.65,68.5,0.40955,0.00025,24.95366]
[1779393850497,24.42,77617.73,68.5,0.40784,0.00025,24.92601]
[1779393850915,24.42,77604.22,68.5,0.40449,0.00025,24.87073]
[1779393853111,24.42,77602.99,68.5,0.40419,0.00025,24.86564]
[1779393853165,24.42,77602.99,68.5,0.40419,0.00025,24.86564]
[1779393853167,24.42,77602.99,68.5,0.40419,0.00025,24.86564]
[1779393853247,24.42,77602.99,68.5,0.40419,0.00025,24.86564]
[1779393854554,24.42,77599.52,68.5,0.40333,0.00025,24.85113]
[1779393854590,24.42,77599.52,68.5,0.40333,0.00025,24.85113]
[1779393854687,24.42,77599.52,68.5,0.40333,0.00025,24.85113]
[1779393854807,24.42,77606.05,68.5,0.40495,0.00025,24.87834]
[1779393858366,24.42,77608.29,68.5,0.40549,0.00025,24.88748]
[1779393858620,24.42,77608.93,68.5,0.40565,0.00025,24.89006]
[1779393858624,24.42,77608.93,68.5,0.40565,0.00025,24.89006]
[1779393859329,24.42,77608.93,68.5,0.40565,0.00025,24.89006]
[1779393859430,24.42,77601.29,68.5,0.40376,0.00025,24.85831]
[1779393859714,24.42,77601.29,68.5,0.40376,0.00025,24.85831]
[1779393859737,24.42,77601.29,68.5,0.40376,0.00025,24.85831]
[1779393864877,24.41,77608.41,68.5,0.4055,0.00025,24.88763]
[1779393869912,24.41,77605.25,68.5,0.40472,0.00025,24.87458]
[1779393874947,24.41,77601.08,68.5,0.40365,0.00025,24.85319]
[1779393879983,24.4,77600.32,68.5,0.40344,0.00025,24.84965]
[1779393882031,24.4,77600.27,68.5,0.40343,0.00025,24.84937]
[1779393888039,24.4,77601.22,68.5,0.40365,0.00025,24.85319]
[1779393891373,24.4,77601.33,68.5,0.40368,0.00025,24.85362]
[1779393894196,24.4,77602.39,68.5,0.40394,0.00025,24.85801]
[1779393900127,24.4,77609.1,68.5,0.40558,0.00025,24.88567]
[1779393900598,24.4,77609.1,68.5,0.40558,0.00025,24.88567]
[1779393906172,24.39,77607.41,68.5,0.40515,0.00025,24.8785]
[1779393907578,24.39,77607.41,68.5,0.40515,0.00025,24.8785]
[1779393907707,24.39,77607.34,68.5,0.40513,0.00025,24.87818]
[1779393907746,24.39,77607.34,68.5,0.40513,0.00025,24.87818]
[1779393907814,24.39,77607.34,68.5,0.40513,0.00025,24.87818]
[1779393907857,24.39,77607.34,68.5,0.40513,0.00025,24.87818]
[1779393908471,24.39,77597.28,68.5,0.40264,0.00025,24.83606]
[1779393914519,24.39,77595.0,68.5,0.40208,0.00025,24.82642]
[1779393915013,24.39,77595.17,68.5,0.40212,0.00025,24.82715]
[1779393920269,24.39,77598.98,68.5,0.40307,0.00025,24.84328]
[1779393922519,24.39,77599.06,68.5,0.40309,0.00025,24.84361]
[1779393924617,24.39,77599.68,68.5,0.40324,0.00025,24.84622]
[1779393925305,24.39,77607.8,68.5,0.40525,0.00025,24.88006]
[1779393926040,24.39,77607.8,68.5,0.40525,0.00025,24.88006]
[1779393932054,24.39,77611.93,68.5,0.40626,0.00025,24.89339]
[1779393932136,24.39,77611.93,68.5,0.40626,0.00025,24.89339]
[1779393932139,24.39,77611.93,68.5,0.40626,0.00025,24.89339]
[1779393932354,24.39,77618.79,68.5,0.40796,0.00025,24.92124]
[1779393934620,24.39,77620.4,68.5,0.40836,0.00025,24.9277]
[1779393934903,24.39,77619.96,68.5,0.40825,0.00025,24.92592]
[1779393935166,24.39,77619.96,68.5,0.40825,0.00025,24.92592]
[1779393937813,24.39,77622.18,68.5,0.40879,0.00025,24.93478]
[1779393943432,24.39,77622.24,68.5,0.4088,0.00025,24.93493]
[1779393947190,24.39,77622.03,68.5,0.40875,0.00025,24.93404]
[1779393948334,24.39,77621.82,68.5,0.40869,0.00025,24.93318]
[1779393949923,24.39,77623.71,68.5,0.40916,0.00025,24.94069]
[1779393949949,24.39,77623.71,68.5,0.40916,0.00025,24.94069]
[1779393949993,24.39,77623.71,68.5,0.40916,0.00025,24.94069]
[1779393950482,24.39,77626.73,68.5,0.40991,0.00025,24.95265]
[1779393950696,24.39,77626.73,68.5,0.40991,0.00025,24.95265]
[1779393950953,24.39,77626.73,68.5,0.40991,0.00025,24.95265]
[1779393950958,24.39,77626.73,68.5,0.40991,0.00025,24.95265]
[1779393950965,24.39,77626.73,68.5,0.40991,0.00025,24.95265]
[1779393951193,24.39,77626.73,68.5,0.40991,0.00025,24.95265]
[1779393951215,24.39,77626.73,68.5,0.40991,0.00025,24.95265]
[1779393951255,24.39,77626.73,68.5,0.40991,0.00025,24.95265]
[1779393951596,24.39,77633.03,68.5,0.41148,0.00025,24.97738]
[1779393951955,24.39,77633.03,68.5,0.41148,0.00025,24.97738]
[1779393951963,24.39,77633.03,68.5,0.41148,0.00025,24.97738]
[1779393952391,24.39,77633.03,68.5,0.41148,0.00025,24.97738]
[1779393953414,24.39,77635.9,68.5,0.41219,0.00025,24.9885]
[1779393958049,24.39,77637.84,68.5,0.41267,0.00025,24.99599]
[1779393961865,24.39,77637.1,68.5,0.41249,0.00025,24.99315]
[1779393961883,24.39,77637.1,68.5,0.41249,0.00025,24.99315]
[1779393962714,24.39,77640.82,68.5,0.41341,0.00025,25.0074]
[1779393962982,24.39,77640.82,68.5,0.41341,0.00025,25.0074]
[1779393968204,24.39,77640.91,68.5,0.41344,0.00025,25.00775]
[1779393969143,24.39,77642.93,68.5,0.41394,0.00025,25.01544]
[1779393969386,24.39,77642.93,68.5,0.41394,0.00025,25.01544]
[1779393969416,24.39,77642.93,68.5,0.41394,0.00025,25.01544]
[1779393969520,24.39,77642.93,68.5,0.41394,0.00025,25.01544]
[1779393969719,24.39,77644.46,68.5,0.41432,0.00025,25.02125]
[1779393970313,24.39,77644.46,68.5,0.41432,0.00025,25.02125]
[1779393970322,24.39,77644.46,68.5,0.41432,0.00025,25.02125]
[1779393970818,24.39,77646.9,68.5,0.41493,0.00025,25.03046]
[1779393971536,24.39,77646.9,68.5,0.41493,0.00025,25.03046]
[1779393971988,24.39,77648.12,68.5,0.41523,0.00025,25.03505]
[1779393971999,24.39,77648.12,68.5,0.41523,0.00025,25.03505]
[1779393972753,24.39,77652.35,68.5,0.41629,0.00025,25.05083]
[1779393973185,24.39,77652.35,68.5,0.41629,0.00025,25.05083]
[1779393973335,24.39,77652.35,68.5,0.41629,0.00025,25.05083]
[1779393973438,24.39,77652.35,68.5,0.41629,0.00025,25.05083]
[1779393973657,24.39,77652.35,68.5,0.41629,0.00025,25.05083]
[1779393973643,24.39,77661.65,68.5,0.41861,0.00025,25.08485]
[1779393974650,24.39,77664.44,68.5,0.4193,0.00025,25.09486]
[1779393974952,24.39,77664.44,68.5,0.4193,0.00025,25.09486]
[1779393980332,24.39,77665.73,68.5,0.41961,0.00025,25.09927]
[1779393983344,24.38,77669.55,68.5,0.42055,0.00025,25.11276]
[1779393985826,24.38,77670.47,68.5,0.42077,0.00025,25.11585]
[1779393985890,24.38,77670.52,68.5,0.42078,0.00025,25.11598]
[1779393986735,24.38,77664.18,68.5,0.4192,0.00025,25.09346]
[1779393991770,24.38,77663.65,68.5,0.41907,0.00025,25.0881]
[1779393995772,24.39,77662.39,68.5,0.41877,0.00025,25.08368]
[1779394000845,24.39,77668.49,68.5,0.4203,0.00025,25.10564]
[1779394005880,24.38,77667.35,68.5,0.41999,0.00025,25.10131]
[1779394010915,24.38,77664.95,68.5,0.41937,0.00025,25.09248]
[1779394011994,24.38,77664.95,68.5,0.41937,0.00025,25.09248]
[1779394012765,24.38,77660.75,68.5,0.41832,0.00025,25.07729]
[1779394013593,24.38,77660.75,68.5,0.41832,0.00025,25.07729]
[1779394013598,24.38,77660.75,68.5,0.41832,0.00025,25.07729]
[1779394013695,24.38,77651.48,68.5,0.41602,0.00025,25.04335]
[1779394015868,24.38,77651.38,68.5,0.41599,0.00025,25.04301]
[1779394015881,24.38,77651.38,68.5,0.41599,0.00025,25.04301]
[1779394015939,24.38,77651.38,68.5,0.41599,0.00025,25.04301]
[1779394016957,24.38,77643.5,68.5,0.41403,0.00025,25.01347]
[1779394020298,24.38,77643.88,68.5,0.41413,0.00025,25.01494]
[1779394020309,24.38,77643.88,68.5,0.41413,0.00025,25.01494]
[1779394021992,24.38,77650.99,68.5,0.41591,0.00025,25.04171]
[1779394027027,24.39,77651.06,68.5,0.41594,0.00025,25.04215]
[1779394029156,24.39,77650.45,68.5,0.41579,0.00025,25.03992]
[1779394030371,24.39,77649.69,68.5,0.4156,0.00025,25.03712]
[1779394032927,24.39,77654.61,68.5,0.41683,0.00025,25.0554]
[1779394038344,24.39,77655.91,68.5,0.41716,0.00025,25.06025]
[1779394039929,24.39,77657.68,68.5,0.4176,0.00025,25.0667]
[1779394046161,24.39,77657.37,68.5,0.41752,0.00025,25.0656]
[1779394051196,24.39,77657.53,68.5,0.41756,0.00025,25.06259]
[1779394057239,24.39,77657.5,68.5,0.41755,0.00025,25.06255]
[1779394062274,24.39,77657.26,68.5,0.4175,0.00025,25.06173]
[1779394067309,24.39,77657.58,68.5,0.41758,0.00025,25.06294]
[1779394072345,24.4,77657.85,68.5,0.41765,0.00025,25.06397]
[1779394075458,24.4,77657.85,68.5,0.41765,0.00025,25.06397]
[1779394076497,24.4,77657.52,68.5,0.41757,0.00025,25.06279]
[1779394080564,24.4,77658.23,68.5,0.41775,0.00025,25.06541]
[1779394082415,24.4,77667.97,68.5,0.42018,0.00025,25.10044]
[1779394087450,24.39,77668.32,68.5,0.42025,0.00025,25.10143]
[1779394092486,24.39,77668.31,68.5,0.42023,0.00025,25.10116]
[1779394097521,24.38,77668.5,68.5,0.42025,0.00025,25.10159]
[1779394102557,24.38,77666.88,68.5,0.41985,0.00025,25.09581]
[1779394107592,24.38,77663.37,68.5,0.41896,0.00025,25.08308]
[1779394112627,24.37,77666.63,68.5,0.41975,0.00025,25.09097]
[1779394117662,24.37,77663.73,68.5,0.41903,0.00025,25.08056]
[1779394120200,24.37,77663.78,68.5,0.41904,0.00025,25.08076]
[1779394122599,24.37,77662.73,68.5,0.41878,0.00025,25.07703]
[1779394122614,24.37,77662.73,68.5,0.41878,0.00025,25.07703]
[1779394122997,24.37,77660.54,68.5,0.41824,0.00025,25.06913]
[1779394123707,24.38,77654.15,68.5,0.41664,0.00025,25.04575]
[1779394126086,24.38,77651.96,68.5,0.4161,0.00025,25.03771]
[1779394127688,24.38,77648.69,68.5,0.41529,0.00025,25.02555]
[1779394129665,24.38,77642.79,68.5,0.41382,0.00025,25.00333]
[1779394130750,24.38,77642.37,68.5,0.41372,0.00025,25.00174]
[1779394130806,24.38,77642.37,68.5,0.41372,0.00025,25.00174]
[1779394130829,24.38,77642.37,68.5,0.41372,0.00025,25.00174]
[1779394130875,24.38,77640.06,68.5,0.41314,0.00025,24.99293]
[1779394130941,24.38,77640.06,68.5,0.41314,0.00025,24.99293]
[1779394131851,24.38,77640.06,68.5,0.41314,0.00025,24.99293]
[1779394134201,24.38,77640.11,68.5,0.41316,0.00025,24.99312]
[1779394134277,24.38,77640.11,68.5,0.41316,0.00025,24.99312]
[1779394134648,24.38,77640.11,68.5,0.41316,0.00025,24.99312]
[1779394138822,24.38,77634.12,68.5,0.41167,0.00025,24.97004]
[1779394140680,24.38,77636.61,68.5,0.41229,0.00025,24.97969]
[1779394144130,24.38,77637.41,68.5,0.41249,0.00025,24.98276]
[1779394144142,24.38,77637.41,68.5,0.41249,0.00025,24.98276]
[1779394145191,24.38,77637.41,68.5,0.41249,0.00025,24.98276]
[1779394146418,24.38,77638.65,68.5,0.41279,0.00025,24.98753]
[1779394150363,24.38,77640.11,68.5,0.41316,0.00025,24.99314]
[1779394150381,24.38,77640.11,68.5,0.41316,0.00025,24.99314]
[1779394150393,24.38,77640.11,68.5,0.41316,0.00025,24.99314]
[1779394150890,24.38,77639.33,68.5,0.41296,0.00025,24.99015]
[1779394152007,24.38,77637.99,68.5,0.41263,0.00025,24.985]
[1779394153034,24.38,77638.73,68.5,0.41281,0.00025,24.98784]
[1779394158949,24.38,77638.85,68.5,0.41284,0.00025,24.98829]
[1779394162381,24.38,77640.9,68.5,0.41335,0.00025,24.99615]
[1779394162400,24.38,77640.9,68.5,0.41335,0.00025,24.99615]
[1779394162423,24.38,77640.9,68.5,0.41335,0.00025,24.99615]
[1779394162517,24.38,77640.9,68.5,0.41335,0.00025,24.99615]
[1779394162544,24.38,77640.9,68.5,0.41335,0.00025,24.99615]
[1779394162568,24.38,77640.9,68.5,0.41335,0.00025,24.99615]
[1779394162581,24.38,77640.9,68.5,0.41335,0.00025,24.99615]
[1779394163762,24.38,77640.79,68.5,0.41333,0.00025,24.99573]
[1779394163834,24.38,77649.95,68.5,0.41561,0.00025,25.0303]
[1779394164344,24.38,77649.95,68.5,0.41561,0.00025,25.0303]
[1779394165162,24.38,77653.33,68.5,0.41645,0.00025,25.04286]
[1779394166613,24.38,77653.93,68.5,0.4166,0.00025,25.04505]
[1779394167340,24.38,77658.03,68.5,0.41762,0.00025,25.06009]
[1779394167460,24.38,77658.03,68.5,0.41762,0.00025,25.06009]
[1779394167850,24.38,77658.03,68.5,0.41762,0.00025,25.06009]
[1779394173047,24.37,77661.16,68.5,0.41837,0.00025,25.06761]
[1779394178081,24.37,77660.45,68.5,0.41818,0.00025,25.06488]
[1779394182775,24.37,77659.57,68.5,0.41796,0.00025,25.06159]
[1779394188152,24.36,77660.33,68.5,0.41813,0.00025,25.06416]
[1779394190167,24.36,77660.34,68.5,0.41813,0.00025,25.06417]
[1779394190690,24.36,77660.34,68.5,0.41813,0.00025,25.06417]
[1779394191257,24.36,77660.26,68.5,0.41811,0.00025,25.06382]
[1779394197215,24.36,77662.01,68.5,0.41853,0.00025,25.06999]
[1779394199596,24.36,77661.25,68.5,0.41834,0.00025,25.06721]
[1779394205271,24.35,77660.83,68.5,0.41822,0.00025,25.06549]
[1779394213327,24.35,77660.44,68.5,0.4181,0.00025,25.06385]
[1779394214067,24.35,77660.44,68.5,0.4181,0.00025,25.06385]
[1779394214070,24.35,77660.44,68.5,0.4181,0.00025,25.06385]
[1779394215162,24.35,77660.52,68.5,0.41812,0.00025,25.06412]
[1779394215355,24.35,77660.52,68.5,0.41812,0.00025,25.06412]
[1779394221392,24.34,77660.74,68.5,0.41816,0.00025,25.06474]
[1779394223683,24.34,77661.79,68.5,0.41842,0.00025,25.06853]
[1779394226842,24.34,77661.42,68.5,0.41833,0.00025,25.0671]
[1779394239665,24.34,77661.07,68.5,0.41821,0.00025,25.06192]
[1779394239713,24.34,77661.07,68.5,0.41821,0.00025,25.06192]
[1779394239728,24.34,77661.07,68.5,0.41821,0.00025,25.06192]
[1779394239736,24.34,77661.07,68.5,0.41821,0.00025,25.06192]
[1779394239804,24.34,77661.07,68.5,0.41821,0.00025,25.06192]
[1779394239905,24.34,77661.07,68.5,0.41821,0.00025,25.06192]
[1779394240281,24.34,77661.07,68.5,0.4182,0.00025,25.06183]
[1779394240300,24.34,77661.07,68.5,0.4182,0.00025,25.06183]
[1779394240409,24.34,77661.07,68.5,0.4182,0.00025,25.06183]
[1779394240428,24.34,77661.07,68.5,0.4182,0.00025,25.06183]
[1779394240491,24.34,77661.07,68.5,0.4182,0.00025,25.06183]
[1779394240522,24.34,77661.07,68.5,0.4182,0.00025,25.06183]
[1779394240651,24.34,77661.07,68.5,0.4182,0.00025,25.06183]
[1779394240893,24.34,77661.07,68.5,0.4182,0.00025,25.06183]
[1779394240742,24.34,77646.18,68.5,0.41448,0.00025,25.0066]
[1779394241001,24.34,77646.18,68.5,0.41448,0.00025,25.0066]
[1779394241023,24.34,77646.18,68.5,0.41448,0.00025,25.0066]
[1779394241180,24.34,77646.18,68.5,0.41448,0.00025,25.0066]
[1779394246568,24.34,77646.05,68.5,0.41445,0.00025,25.00615]
[1779394251603,24.34,77646.15,68.5,0.41448,0.00025,25.00656]
[1779394256638,24.34,77646.33,68.5,0.41453,0.00025,25.00729]
[1779394261673,24.34,77645.56,68.5,0.41434,0.00025,25.00444]
[1779394266709,24.34,77645.91,68.5,0.41443,0.00025,25.00584]
[1779394271257,24.34,77649.94,68.5,0.41544,0.00025,25.02106]
[1779394272628,24.34,77649.22,68.5,0.41526,0.00025,25.01837]
[1779394272642,24.34,77649.22,68.5,0.41526,0.00025,25.01837]
[1779394272682,24.34,77649.22,68.5,0.41526,0.00025,25.01837]
[1779394273760,24.34,77636.17,68.5,0.41201,0.00025,24.96865]
[1779394274130,24.34,77636.17,68.5,0.41201,0.00025,24.96865]
[1779394276108,24.34,77636.12,68.5,0.412,0.00025,24.96848]
[1779394278477,24.34,77636.48,68.5,0.41209,0.00025,24.96989]
[1779394283829,24.34,77636.6,68.5,0.41212,0.00025,24.9704]
[1779394285507,24.34,77636.47,68.5,0.41209,0.00025,24.9699]
[1779394285603,24.34,77636.47,68.5,0.41209,0.00025,24.9699]
[1779394285830,24.34,77636.47,68.5,0.41209,0.00025,24.9699]
[1779394286032,24.34,77633.13,68.5,0.41126,0.00025,24.95692]
[1779394286938,24.34,77633.13,68.5,0.41126,0.00025,24.95692]
[1779394287023,24.34,77631.64,68.5,0.41089,0.00025,24.95111]
[1779394287053,24.34,77631.64,68.5,0.41089,0.00025,24.95111]
[1779394287244,24.34,77631.64,68.5,0.41089,0.00025,24.95111]
[1779394287253,24.34,77631.64,68.5,0.41089,0.00025,24.95111]
[1779394292892,24.35,77630.46,68.5,0.41059,0.00025,24.9429]
[1779394297927,24.35,77629.54,68.5,0.41036,0.00025,24.93934]
[1779394302962,24.35,77627.91,68.5,0.40996,0.00025,24.93296]
[1779394303829,24.35,77627.91,68.5,0.40996,0.00025,24.93296]
[1779394309004,24.35,77628.0,68.5,0.40999,0.00025,24.93339]
[1779394318582,24.35,77629.04,68.5,0.41025,0.00025,24.93754]
[1779394318676,24.35,77629.04,68.5,0.41025,0.00025,24.93754]
[1779394318738,24.35,77629.04,68.5,0.41025,0.00025,24.93754]
[1779394318749,24.35,77628.84,68.5,0.41021,0.00025,24.9368]
[1779394320081,24.35,77636.19,68.5,0.41203,0.00025,24.96551]
[1779394321286,24.35,77636.19,68.5,0.41203,0.00025,24.96551]
[1779394321726,24.35,77636.19,68.5,0.41203,0.00025,24.96551]
[1779394325305,24.35,77632.55,68.5,0.41112,0.00025,24.95125]
[1779394326772,24.35,77633.44,68.5,0.41134,0.00025,24.9547]
[1779394332165,24.35,77634.64,68.5,0.41163,0.00025,24.95923]
[1779394335567,24.35,77631.67,68.5,0.41089,0.00025,24.94759]
[1779394339602,24.34,77630.8,68.5,0.41067,0.00025,24.94412]
[1779394345176,24.34,77629.54,68.5,0.41035,0.00025,24.93908]
[1779394345198,24.34,77629.54,68.5,0.41035,0.00025,24.93908]
[1779394345519,24.34,77629.54,68.5,0.41035,0.00025,24.93908]
[1779394348026,24.34,77628.74,68.5,0.41015,0.00025,24.9359]
[1779394350468,24.34,77628.32,68.5,0.41004,0.00025,24.93421]
[1779394350471,24.34,77628.32,68.5,0.41004,0.00025,24.93421]
[1779394356333,24.34,77627.38,68.5,0.40979,0.00025,24.92675]
[1779394359109,24.34,77627.19,68.5,0.40974,0.00025,24.92599]
[1779394364389,24.34,77624.56,68.5,0.40908,0.00025,24.91545]
[1779394366481,24.34,77624.67,68.5,0.40911,0.00025,24.91588]
[1779394366500,24.34,77624.67,68.5,0.40911,0.00025,24.91588]
[1779394368663,24.34,77624.57,68.5,0.40908,0.00025,24.91546]
[1779394371665,24.34,77624.59,68.5,0.40908,0.00025,24.91552]
[1779394372598,24.34,77624.59,68.5,0.40908,0.00025,24.91551]
[1779394373194,24.34,77624.22,68.5,0.40899,0.00025,24.91402]
[1779394374133,24.34,77622.36,68.5,0.40853,0.00025,24.90657]
[1779394374178,24.34,77622.36,68.5,0.40853,0.00025,24.90657]
[1779394375403,24.34,77620.17,68.5,0.40798,0.00025,24.89776]
[1779394375412,24.34,77620.17,68.5,0.40798,0.00025,24.89776]
[1779394379475,24.34,77616.38,68.5,0.40704,0.00025,24.88243]
[1779394379529,24.34,77616.38,68.5,0.40704,0.00025,24.88243]
[1779394379672,24.34,77616.38,68.5,0.40704,0.00025,24.88243]
[1779394381352,24.34,77609.73,68.5,0.40538,0.00025,24.85508]
[1779394384314,24.33,77610.58,68.5,0.40558,0.00025,24.85842]
[1779394385818,24.33,77610.1,68.5,0.40546,0.00025,24.85638]
[1779394391059,24.33,77611.76,68.5,0.40587,0.00025,24.86321]
[1779394396625,24.33,77615.18,68.5,0.40671,0.00025,24.87707]
[1779394399850,24.33,77615.92,68.5,0.40689,0.00025,24.88004]
[1779394399896,24.33,77615.92,68.5,0.40689,0.00025,24.88004]
[1779394400088,24.33,77615.92,68.5,0.40689,0.00025,24.88004]
[1779394400111,24.33,77615.92,68.5,0.40689,0.00025,24.88004]
[1779394400163,24.33,77616.9,68.5,0.40713,0.00025,24.884]
[1779394401010,24.33,77623.61,68.5,0.40881,0.00025,24.91109]
[1779394402237,24.33,77625.42,68.5,0.40926,0.00025,24.91832]
[1779394402241,24.33,77625.42,68.5,0.40926,0.00025,24.91832]
[1779394407713,24.33,77626.74,68.5,0.40958,0.00025,24.92354]
[1779394409333,24.33,77626.74,68.5,0.40958,0.00025,24.92354]
[1779394410037,24.33,77626.74,68.5,0.40958,0.00025,24.92354]
[1779394412210,24.33,77628.13,68.5,0.40991,0.00025,24.92536]
[1779394412691,24.33,77628.13,68.5,0.40991,0.00025,24.92536]
[1779394413662,24.33,77628.03,68.5,0.40989,0.00025,24.92496]
[1779394418791,24.33,77625.28,68.5,0.4092,0.00025,24.91401]
[1779394423826,24.33,77624.34,68.5,0.40897,0.00025,24.91026]
[1779394426766,24.33,77624.44,68.5,0.40899,0.00025,24.91066]
[1779394426774,24.33,77624.44,68.5,0.40899,0.00025,24.91066]
[1779394426794,24.33,77624.44,68.5,0.40899,0.00025,24.91066]
[1779394427093,24.33,77624.44,68.5,0.40899,0.00025,24.91066]
[1779394427166,24.33,77624.44,68.5,0.40899,0.00025,24.91066]
[1779394427181,24.33,77622.21,68.5,0.40844,0.00025,24.90173]
[1779394432889,24.33,77619.05,68.5,0.40765,0.00025,24.88904]
[1779394438931,24.33,77618.33,68.5,0.40748,0.00025,24.88617]
[1779394443966,24.33,77621.29,68.5,0.40822,0.00025,24.89816]
[1779394449001,24.33,77623.54,68.5,0.40878,0.00025,24.9072]
[1779394454036,24.33,77623.48,68.5,0.40876,0.00025,24.90695]
[1779394459071,24.33,77629.85,68.5,0.41035,0.00025,24.93225]
[1779394461710,24.33,77631.06,68.5,0.41065,0.00025,24.93698]
[1779394461759,24.33,77631.06,68.5,0.41065,0.00025,24.93698]
[1779394461785,24.33,77631.06,68.5,0.41065,0.00025,24.93698]
[1779394461799,24.33,77631.06,68.5,0.41065,0.00025,24.93698]
[1779394461971,24.33,77631.06,68.5,0.41065,0.00025,24.93698]
[1779394462381,24.33,77636.23,68.5,0.41194,0.00025,24.95717]
[1779394462634,24.33,77636.23,68.5,0.41194,0.00025,24.95717]
[1779394462651,24.33,77636.23,68.5,0.41194,0.00025,24.95717]
[1779394462715,24.33,77636.23,68.5,0.41194,0.00025,24.95717]
[1779394462994,24.33,77636.23,68.5,0.41194,0.00025,24.95717]
[1779394463208,24.33,77641.48,68.5,0.41324,0.00025,24.97739]
[1779394463904,24.33,77641.48,68.5,0.41324,0.00025,24.97739]
[1779394463964,24.33,77641.48,68.5,0.41324,0.00025,24.97739]
[1779394464435,24.33,77643.6,68.5,0.41377,0.00025,24.9855]
[1779394464580,24.33,77643.6,68.5,0.41377,0.00025,24.9855]
[1779394470149,24.33,77648.91,68.5,0.41511,0.00025,25.00566]
[1779394475184,24.33,77649.75,68.5,0.41531,0.00025,25.00524]
[1779394480219,24.33,77647.39,68.5,0.41473,0.00025,24.99644]
[1779394480860,24.33,77647.39,68.5,0.41473,0.00025,24.99644]
[1779394482514,24.33,77642.09,68.5,0.41341,0.00025,24.97637]
[1779394482514,24.33,77642.09,68.5,0.41341,0.00025,24.97637]
[1779394482521,24.33,77642.09,68.5,0.41341,0.00025,24.97637]
[1779394483239,24.33,77639.35,68.5,0.41272,0.00025,24.96582]
[1779394484825,24.33,77639.35,68.5,0.41272,0.00025,24.96582]
[1779394485602,24.33,77638.81,68.5,0.41258,0.00025,24.96372]
[1779394486898,24.33,77639.18,68.5,0.41267,0.00025,24.96511]
[1779394490376,24.33,77638.64,68.5,0.41253,0.00025,24.96292]
[1779394490474,24.33,77638.6,68.5,0.41252,0.00025,24.96274]
[1779394494503,24.33,77638.8,68.5,0.41257,0.00025,24.96356]
[1779394494603,24.33,77638.97,68.5,0.41262,0.00025,24.96423]
[1779394496566,24.33,77638.55,68.5,0.41251,0.00025,24.96258]
[1779394496846,24.33,77638.55,68.5,0.41251,0.00025,24.96258]
[1779394497166,24.33,77638.55,68.5,0.41251,0.00025,24.96258]
[1779394497171,24.33,77639.01,68.5,0.41262,0.00025,24.96434]
[1779394498632,24.33,77638.19,68.5,0.41242,0.00025,24.96117]
[1779394501425,24.33,77638.68,68.5,0.41254,0.00025,24.9631]
[1779394502052,24.33,77638.68,68.5,0.41254,0.00025,24.9631]
[1779394502757,24.33,77638.69,68.5,0.41255,0.00025,24.96317]
[1779394502814,24.33,77638.65,68.5,0.41254,0.00025,24.96301]
[1779394503907,24.33,77638.65,68.5,0.41254,0.00025,24.96301]
[1779394509969,24.33,77638.44,68.5,0.41247,0.00025,24.96201]
[1779394509997,24.33,77638.44,68.5,0.41247,0.00025,24.96201]
[1779394510405,24.33,77638.37,68.5,0.41245,0.00025,24.96171]
[1779394510410,24.33,77638.37,68.5,0.41245,0.00025,24.96171]
[1779394511097,24.33,77638.37,68.5,0.41245,0.00025,24.96171]
[1779394511199,24.33,77642.59,68.5,0.4135,0.00025,24.97791]
[1779394511367,24.33,77642.59,68.5,0.4135,0.00025,24.97791]
[1779394513237,24.33,77644.57,68.5,0.414,0.00025,24.98545]
[1779394513724,24.33,77645.44,68.5,0.41422,0.00025,24.98878]
[1779394514664,24.33,77648.11,68.5,0.41489,0.00025,24.9989]
[1779394519898,24.33,77649.73,68.5,0.4153,0.00025,25.00514]
[1779394520954,24.33,77649.52,68.5,0.41525,0.00025,25.00439]
[1779394521999,24.33,77649.15,68.5,0.41516,0.00025,25.00303]
[1779394533593,24.34,77648.32,68.5,0.41497,0.00025,24.99663]
[1779394537858,24.34,77648.52,68.5,0.41503,0.00025,24.99746]
[1779394537870,24.34,77648.55,68.5,0.41504,0.00025,24.9976]
[1779394539030,24.34,77648.55,68.5,0.41504,0.00025,24.9976]
[1779394544669,24.34,77648.24,68.5,0.41494,0.00025,24.99613]
[1779394546844,24.34,77648.26,68.5,0.41494,0.00025,24.99616]
[1779394552726,24.33,77648.78,68.5,0.41505,0.00025,24.99783]
[1779394555913,24.33,77648.86,68.5,0.41506,0.00025,24.99804]
[1779394561790,24.32,77647.47,68.5,0.41469,0.00025,24.99253]
[1779394565851,24.32,77647.88,68.5,0.41479,0.00025,24.99396]
[1779394571860,24.32,77648.35,68.5,0.41488,0.00025,24.99546]
[1779394576895,24.31,77648.6,68.5,0.41493,0.00025,24.99621]
[1779394581930,24.31,77648.56,68.5,0.41491,0.00025,24.99588]
[1779394586965,24.3,77649.91,68.5,0.41523,0.00025,25.00077]
[1779394592000,24.3,77650.1,68.5,0.41526,0.00025,24.99764]
[1779394597064,24.3,77650.67,68.5,0.41539,0.00025,24.99964]
[1779394597099,24.3,77650.67,68.5,0.41539,0.00025,24.99964]
[1779394597129,24.3,77650.67,68.5,0.41539,0.00025,24.99964]
[1779394597178,24.3,77650.67,68.5,0.41539,0.00025,24.99964]
[1779394597226,24.3,77650.35,68.5,0.4153,0.00025,24.9984]
[1779394598042,24.3,77657.17,68.5,0.41701,0.00025,25.02377]
[1779394600812,24.3,77659.07,68.5,0.41748,0.00025,25.03071]
[1779394606098,24.29,77660.2,68.5,0.41776,0.00025,25.03471]
[1779394611132,24.29,77660.22,68.5,0.41775,0.00025,25.03466]
[1779394614561,24.29,77660.19,68.5,0.41774,0.00025,25.03451]
[1779394614573,24.29,77660.19,68.5,0.41774,0.00025,25.03451]
[1779394618313,24.29,77656.93,68.5,0.41693,0.00025,25.02256]
[1779394624224,24.3,77655.56,68.5,0.4166,0.00025,25.01771]
[1779394629260,24.3,77655.58,68.5,0.41662,0.00025,25.01794]
[1779394634295,24.3,77655.39,68.5,0.41658,0.00025,25.01736]
[1779394637569,24.3,77655.3,68.5,0.41656,0.00025,25.0171]
[1779394637575,24.3,77655.3,68.5,0.41656,0.00025,25.0171]
[1779394637582,24.3,77655.3,68.5,0.41656,0.00025,25.0171]
[1779394639888,24.3,77647.52,68.5,0.41462,0.00025,24.98802]
[1779394643169,24.3,77646.96,68.5,0.41448,0.00025,24.98593]
[1779394643358,24.3,77646.48,68.5,0.41436,0.00025,24.98412]
[1779394647305,24.3,77646.6,68.5,0.41438,0.00025,24.9845]
[1779394647316,24.3,77646.6,68.5,0.41438,0.00025,24.98447]
[1779394648639,24.3,77646.32,68.5,0.41431,0.00025,24.98342]
[1779394648755,24.3,77646.32,68.5,0.41431,0.00025,24.98342]
[1779394649400,24.3,77640.18,68.5,0.41278,0.00025,24.95997]
[1779394649430,24.3,77640.18,68.5,0.41278,0.00025,24.95997]
[1779394649633,24.3,77640.18,68.5,0.41278,0.00025,24.95997]
[1779394650407,24.3,77633.23,68.5,0.41104,0.00025,24.93287]
[1779394650508,24.3,77633.23,68.5,0.41104,0.00025,24.93287]
[1779394651873,24.3,77633.23,68.5,0.41104,0.00025,24.93287]
[1779394652914,24.3,77632.3,68.5,0.41079,0.00025,24.92549]
[1779394653298,24.3,77632.3,68.5,0.41079,0.00025,24.92549]
[1779394654475,24.3,77631.41,68.5,0.41056,0.00025,24.92185]
[1779394655816,24.3,77630.82,68.5,0.4104,0.00025,24.9194]
[1779394658739,24.29,77625.86,68.5,0.40915,0.00025,24.89959]
[1779394664505,24.29,77625.85,68.5,0.40912,0.00025,24.89916]
[1779394670546,24.28,77625.49,68.5,0.40901,0.00025,24.89738]
[1779394675581,24.28,77625.13,68.5,0.4089,0.00025,24.89565]
[1779394680576,24.27,77623.31,68.5,0.40843,0.00025,24.88812]
[1779394680908,24.27,77623.31,68.5,0.40843,0.00025,24.88812]
[1779394680911,24.27,77623.31,68.5,0.40843,0.00025,24.88812]
[1779394680944,24.27,77623.31,68.5,0.40843,0.00025,24.88812]
[1779394681118,24.27,77623.31,68.5,0.40843,0.00025,24.88812]
[1779394684396,24.27,77621.78,68.5,0.40804,0.00025,24.88178]
[1779394684415,24.27,77621.78,68.5,0.40804,0.00025,24.88178]
[1779394684459,24.27,77621.88,68.5,0.40806,0.00025,24.88213]
[1779394689680,24.26,77626.33,68.5,0.40915,0.00025,24.89967]
[1779394690510,24.26,77626.33,68.5,0.40915,0.00025,24.89967]
[1779394690516,24.26,77626.33,68.5,0.40915,0.00025,24.89967]
[1779394695724,24.26,77626.42,68.5,0.40915,0.00025,24.89972]
[1779394703566,24.26,77626.43,68.5,0.40915,0.00025,24.89966]
[1779394705853,24.25,77632.43,68.5,0.41062,0.00025,24.92315]
[1779394705856,24.25,77632.43,68.5,0.41062,0.00025,24.92315]
[1779394711839,24.24,77632.68,68.5,0.41064,0.00025,24.92003]
[1779394717884,24.24,77632.94,68.5,0.41068,0.00025,24.92072]
[1779394722920,24.23,77633.35,68.5,0.41077,0.00025,24.92207]
[1779394727601,24.23,77633.44,68.5,0.41078,0.00025,24.9222]
[1779394730358,24.23,77634.7,68.5,0.41108,0.00025,24.92706]
[1779394730817,24.22,77635.2,68.5,0.4112,0.00025,24.92891]
[1779394736013,24.22,77634.25,68.5,0.41094,0.00025,24.92489]
[1779394741352,24.22,77634.06,68.5,0.41088,0.00025,24.92392]
[1779394746891,24.21,77634.14,68.5,0.41088,0.00025,24.9239]
[1779394752126,24.2,77637.97,68.5,0.41181,0.00025,24.93858]
[1779394754430,24.2,77638.28,68.5,0.41189,0.00025,24.93973]
[1779394760182,24.19,77639.38,68.5,0.41214,0.00025,24.94361]
[1779394762287,24.19,77639.92,68.5,0.41227,0.00025,24.94566]
[1779394768238,24.19,77638.63,68.5,0.41192,0.00025,24.94025]
[1779394774280,24.18,77639.05,68.5,0.41198,0.00025,24.93788]
[1779394774994,24.18,77639.05,68.5,0.41198,0.00025,24.93788]
[1779394775092,24.18,77639.05,68.5,0.41198,0.00025,24.93788]
[1779394775231,24.18,77639.05,68.5,0.41198,0.00025,24.93788]
[1779394775390,24.18,77639.05,68.5,0.41198,0.00025,24.93788]
[1779394775396,24.18,77639.05,68.5,0.41198,0.00025,24.93788]
[1779394775725,24.18,77642.19,68.5,0.41277,0.00025,24.95003]
[1779394775740,24.18,77642.19,68.5,0.41277,0.00025,24.95003]
[1779394776126,24.18,77642.19,68.5,0.41277,0.00025,24.95003]
[1779394776382,24.18,77649.03,68.5,0.41449,0.00025,24.97622]
[1779394778209,24.18,77650.95,68.5,0.41497,0.00025,24.98352]
[1779394778687,24.18,77650.65,68.5,0.41489,0.00025,24.98239]
[1779394784350,24.18,77649.51,68.5,0.41462,0.00025,24.97828]
[1779394789385,24.19,77650.77,68.5,0.41495,0.00025,24.9832]
[1779394792439,24.19,77651.15,68.5,0.41505,0.00025,24.98468]
[1779394798448,24.19,77650.27,68.5,0.41484,0.00025,24.98146]
[1779394803245,24.19,77650.1,68.5,0.4148,0.00025,24.98097]
[1779394806882,24.19,77650.1,68.5,0.4148,0.00025,24.98097]
[1779394811521,24.19,77650.1,68.5,0.41481,0.00025,24.9811]
[1779394816575,24.2,77649.96,68.5,0.4148,0.00025,24.9809]
[1779394821610,24.2,77648.95,68.5,0.41456,0.00025,24.97723]
[1779394826280,24.2,77648.72,68.5,0.41451,0.00025,24.97641]
[1779394826324,24.2,77648.72,68.5,0.41451,0.00025,24.97641]
[1779394826383,24.2,77648.72,68.5,0.41451,0.00025,24.97641]
[1779394826393,24.2,77648.72,68.5,0.41451,0.00025,24.97641]
[1779394826483,24.21,77648.72,68.5,0.41451,0.00025,24.97644]
[1779394827652,24.2,77640.39,68.5,0.41242,0.00025,24.94443]
[1779394829413,24.2,77640.39,68.5,0.41242,0.00025,24.94443]
[1779394841750,24.19,77639.96,68.5,0.41225,0.00025,24.93844]
[1779394846785,24.19,77639.18,68.5,0.41204,0.00025,24.93519]
[1779394851820,24.19,77638.87,68.5,0.41195,0.00025,24.93379]
[1779394856855,24.18,77638.73,68.5,0.4119,0.00025,24.93305]
[1779394861893,24.18,77638.4,68.5,0.4118,0.00025,24.93158]
[1779394866927,24.18,77638.31,68.5,0.41177,0.00025,24.93106]
[1779394871962,24.17,77638.25,68.5,0.41174,0.00025,24.93065]
[1779394877354,24.17,77638.54,68.5,0.4118,0.00025,24.93165]
[1779394883040,24.17,77640.85,68.5,0.41237,0.00025,24.9404]
[1779394888075,24.16,77641.27,68.5,0.41246,0.00025,24.94185]
[1779394895126,24.16,77639.79,68.5,0.41206,0.00025,24.93216]
[1779394900161,24.16,77639.75,68.5,0.41203,0.00025,24.93184]
[1779394901586,24.16,77639.75,68.5,0.41203,0.00025,24.93184]
[1779394911240,24.15,77641.44,68.5,0.41243,0.00025,24.93805]
[1779394916551,24.15,77641.9,68.5,0.41254,0.00025,24.9397]
[1779394916573,24.15,77641.9,68.5,0.41254,0.00025,24.9397]
[1779394916590,24.15,77641.9,68.5,0.41254,0.00025,24.9397]
[1779394917009,24.14,77641.82,68.5,0.41251,0.00025,24.93932]
[1779394918773,24.14,77646.46,68.5,0.41368,0.00025,24.95721]
[1779394919559,24.14,77646.46,68.5,0.41368,0.00025,24.95721]
[1779394925336,24.14,77648.89,68.5,0.41427,0.00025,24.96626]
[1779394926986,24.14,77648.56,68.5,0.41419,0.00025,24.96496]
[1779394927261,24.14,77648.56,68.5,0.41419,0.00025,24.96496]
[1779394933392,24.13,77648.14,68.5,0.41406,0.00025,24.96308]
[1779394939434,24.13,77647.91,68.5,0.41399,0.00025,24.96196]
[1779394940305,24.13,77647.91,68.5,0.41399,0.00025,24.96196]
[1779394940317,24.13,77647.91,68.5,0.41399,0.00025,24.96196]
[1779394940404,24.13,77647.91,68.5,0.41399,0.00025,24.96196]
[1779394945476,24.12,77644.09,68.5,0.41301,0.00025,24.94703]
[1779394946448,24.12,77644.09,68.5,0.41301,0.00025,24.94703]
[1779394949425,24.12,77644.0,68.5,0.41298,0.00025,24.94657]
[1779394954542,24.12,77643.13,68.5,0.41273,0.00025,24.9393]
[1779394960585,24.11,77643.3,68.5,0.41276,0.00025,24.93974]
[1779394968642,24.11,77641.98,68.5,0.4124,0.00025,24.9343]
[1779394973677,24.11,77643.4,68.5,0.41275,0.00025,24.93967]
[1779394973993,24.11,77643.4,68.5,0.41275,0.00025,24.93967]
[1779394974616,24.11,77643.4,68.5,0.41275,0.00025,24.93967]
[1779394979723,24.1,77648.3,68.5,0.41397,0.00025,24.95834]
[1779394984758,24.1,77648.06,68.5,0.41389,0.00025,24.95722]
[1779394988421,24.1,77647.98,68.5,0.41387,0.00025,24.95684]
[1779394993821,24.09,77645.99,68.5,0.41335,0.00025,24.94892]
[1779394998350,24.09,77646.03,68.5,0.41335,0.00025,24.94897]
[1779395003689,24.09,77644.35,68.5,0.41291,0.00025,24.9423]
[1779395008478,24.08,77643.61,68.5,0.41272,0.00025,24.93926]
[1779395010654,24.08,77645.12,68.5,0.41309,0.00025,24.94505]
[1779395010944,24.08,77645.5,68.5,0.41318,0.00025,24.94645]
[1779395014232,24.08,77645.04,68.5,0.41305,0.00025,24.94092]
[1779395016282,24.08,77645.03,68.5,0.41304,0.00025,24.94081]
[1779395027054,24.07,77644.62,68.5,0.41291,0.00025,24.9388]
[1779395030969,24.07,77644.71,68.5,0.41292,0.00025,24.93905]
[1779395031170,24.07,77644.71,68.5,0.41292,0.00025,24.93905]
[1779395032347,24.07,77641.39,68.5,0.41208,0.00025,24.92607]
[1779395038153,24.06,77638.35,68.5,0.41129,0.00025,24.91376]
[1779395044195,24.06,77637.43,68.5,0.41104,0.00025,24.90983]
[1779395049230,24.05,77637.11,68.5,0.41094,0.00025,24.90834]
[1779395051695,24.05,77637.1,68.5,0.41093,0.00025,24.90825]
[1779395052175,24.05,77637.1,68.5,0.41093,0.00025,24.90816]
[1779395057286,24.05,77637.75,68.5,0.41108,0.00025,24.91052]
[1779395062321,24.04,77638.4,68.5,0.41123,0.00025,24.91289]
[1779395068363,24.04,77638.68,68.5,0.41128,0.00025,24.91375]
[1779395073398,24.03,77638.53,68.5,0.41121,0.00025,24.90927]
[1779395078436,24.03,77638.53,68.5,0.4112,0.00025,24.90907]
[1779395082945,24.03,77637.77,68.5,0.411,0.00025,24.9059]
[1779395083482,24.03,77637.77,68.5,0.411,0.00025,24.9059]
[1779395083693,24.03,77637.77,68.5,0.411,0.00025,24.9059]
[1779395083789,24.03,77637.77,68.5,0.411,0.00025,24.9059]
[1779395083945,24.03,77637.65,68.5,0.41096,0.00025,24.90539]
[1779395083961,24.03,77637.65,68.5,0.41096,0.00025,24.90539]
[1779395083962,24.03,77637.65,68.5,0.41096,0.00025,24.90539]
[1779395084037,24.03,77637.65,68.5,0.41096,0.00025,24.90539]
[1779395084478,24.03,77629.0,68.5,0.40878,0.00025,24.87068]
[1779395084904,24.03,77629.0,68.5,0.40878,0.00025,24.87068]
[1779395091529,24.03,77627.12,68.5,0.40831,0.00025,24.86312]
[1779395092682,24.03,77627.12,68.5,0.40831,0.00025,24.86312]
[1779395092697,24.03,77627.12,68.5,0.40831,0.00025,24.86312]
[1779395092705,24.03,77627.12,68.5,0.40831,0.00025,24.86312]
[1779395093093,24.03,77627.04,68.5,0.40829,0.00025,24.8628]
[1779395099584,24.03,77632.04,68.5,0.40955,0.00025,24.88304]
[1779395101191,24.03,77631.74,68.5,0.40947,0.00025,24.88183]
[1779395101228,24.03,77631.74,68.5,0.40947,0.00025,24.88183]
[1779395101341,24.03,77631.74,68.5,0.40947,0.00025,24.88183]
[1779395101347,24.03,77631.74,68.5,0.40947,0.00025,24.88183]
[1779395101843,24.03,77631.74,68.5,0.40947,0.00025,24.88183]
[1779395101598,24.03,77641.87,68.5,0.41203,0.00025,24.92207]
[1779395102090,24.03,77641.87,68.5,0.41203,0.00025,24.92207]
[1779395102780,24.03,77641.87,68.5,0.41203,0.00025,24.92207]
[1779395103359,24.03,77644.88,68.5,0.41279,0.00025,24.93381]
[1779395103618,24.03,77646.77,68.5,0.41327,0.00025,24.94113]
[1779395104788,24.03,77646.77,68.5,0.41327,0.00025,24.94113]
[1779395104814,24.03,77646.77,68.5,0.41327,0.00025,24.94113]
[1779395104832,24.03,77646.77,68.5,0.41327,0.00025,24.94113]
[1779395104880,24.03,77647.05,68.5,0.41335,0.00025,24.94233]
[1779395104966,24.03,77647.05,68.5,0.41335,0.00025,24.94233]
[1779395110661,24.03,77650.36,68.5,0.4142,0.00025,24.95523]
[1779395115696,24.04,77649.44,68.5,0.41398,0.00025,24.95185]
[1779395120731,24.04,77649.73,68.5,0.41406,0.00025,24.95311]
[1779395121599,24.04,77649.73,68.5,0.41406,0.00025,24.95311]
[1779395122593,24.04,77650.38,68.5,0.41423,0.00025,24.95563]
[1779395127780,24.04,77650.72,68.5,0.41432,0.00025,24.95706]
[1779395130968,24.04,77650.5,68.5,0.41427,0.00025,24.95633]
[1779395131956,24.04,77650.25,68.5,0.4142,0.00025,24.95173]
[1779395132674,24.04,77650.25,68.5,0.4142,0.00025,24.95173]
[1779395138857,24.05,77650.05,68.5,0.41416,0.00025,24.95115]
[1779395145910,24.05,77650.28,68.5,0.41424,0.00025,24.95222]
[1779395150945,24.05,77650.34,68.5,0.41426,0.00025,24.95259]
[1779395152606,24.05,77650.34,68.5,0.41426,0.00025,24.95259]
[1779395161025,24.06,77649.93,68.5,0.41418,0.00025,24.95129]
[1779395163938,24.06,77649.04,68.5,0.41396,0.00025,24.94792]
[1779395164847,24.06,77649.04,68.5,0.41396,0.00025,24.94792]
[1779395171095,24.06,77648.54,68.5,0.41384,0.00025,24.94619]
[1779395176984,24.06,77648.45,68.5,0.41383,0.00025,24.94594]
[1779395177827,24.06,77648.45,68.5,0.41383,0.00025,24.94594]
[1779395178007,24.07,77648.45,68.5,0.41383,0.00025,24.94601]
[1779395178051,24.07,77648.45,68.5,0.41383,0.00025,24.94601]
[1779395178058,24.07,77648.45,68.5,0.41383,0.00025,24.94601]
[1779395178144,24.07,77646.72,68.5,0.41339,0.00025,24.93934]
[1779395179552,24.07,77646.72,68.5,0.41339,0.00025,24.93934]
[1779395179902,24.07,77646.72,68.5,0.41339,0.00025,24.93934]
[1779395180899,24.07,77643.15,68.5,0.41249,0.00025,24.92545]
[1779395183788,24.06,77642.86,68.5,0.41241,0.00025,24.92429]
[1779395184339,24.06,77642.93,68.5,0.41243,0.00025,24.92453]
[1779395190228,24.06,77643.59,68.5,0.41259,0.00025,24.92701]
[1779395195349,24.06,77643.81,68.5,0.41263,0.00025,24.92416]
[1779395197103,24.06,77643.43,68.5,0.41253,0.00025,24.92264]
[1779395203319,24.06,77635.89,68.5,0.41061,0.00025,24.89275]
[1779395208355,24.05,77640.04,68.5,0.41165,0.00025,24.909]
[1779395210518,24.05,77640.04,68.5,0.41165,0.00025,24.909]
[1779395217418,24.05,77639.29,68.5,0.41144,0.00025,24.90582]
[1779395223682,24.05,77639.22,68.5,0.41142,0.00025,24.90546]
[1779395229507,24.05,77635.3,68.5,0.41042,0.00025,24.8898]
[1779395234248,24.05,77636.21,68.5,0.41065,0.00025,24.89338]
[1779395239277,24.05,77639.47,68.5,0.41147,0.00025,24.90627]
[1779395239789,24.05,77639.47,68.5,0.41147,0.00025,24.90627]
[1779395245619,24.04,77638.75,68.5,0.41128,0.00025,24.90331]
[1779395251661,24.04,77638.56,68.5,0.41121,0.00025,24.89874]
[1779395255114,24.04,77638.55,68.5,0.4112,0.00025,24.89863]
[1779395255116,24.04,77638.55,68.5,0.4112,0.00025,24.89863]
[1779395260724,24.04,77638.69,68.5,0.41123,0.00025,24.8991]
[1779395261090,24.04,77638.69,68.5,0.41123,0.00025,24.8991]
[1779395261116,24.04,77638.69,68.5,0.41123,0.00025,24.8991]
[1779395267773,24.04,77638.52,68.5,0.41119,0.00025,24.89845]
[1779395272808,24.04,77638.02,68.5,0.41106,0.00025,24.89649]
[1779395277936,24.04,77638.42,68.5,0.41117,0.00025,24.89809]
[1779395277957,24.04,77638.42,68.5,0.41117,0.00025,24.89809]
[1779395277969,24.04,77638.42,68.5,0.41117,0.00025,24.89809]
[1779395277998,24.04,77638.42,68.5,0.41117,0.00025,24.89809]
[1779395278038,24.04,77638.42,68.5,0.41117,0.00025,24.89809]
[1779395278171,24.04,77638.38,68.5,0.41116,0.00025,24.89793]
[1779395278364,24.04,77638.38,68.5,0.41116,0.00025,24.89793]
[1779395278854,24.04,77623.19,68.5,0.40732,0.00025,24.83672]
[1779395283890,24.04,77623.46,68.5,0.4074,0.00025,24.83797]
[1779395288925,24.04,77622.92,68.5,0.40727,0.00025,24.83592]
[1779395289059,24.04,77622.92,68.5,0.40727,0.00025,24.83592]
[1779395289102,24.04,77622.92,68.5,0.40727,0.00025,24.83592]
[1779395297988,24.04,77621.32,68.5,0.40686,0.00025,24.82927]
[1779395299282,24.04,77621.23,68.5,0.40684,0.00025,24.82889]
[1779395307052,24.04,77620.92,68.5,0.40676,0.00025,24.82751]
[1779395312087,24.04,77619.71,68.5,0.40643,0.00025,24.81875]
[1779395318128,24.04,77618.64,68.5,0.40616,0.00025,24.81424]
[1779395319380,24.04,77618.64,68.5,0.40616,0.00025,24.81424]
[1779395321150,24.04,77625.57,68.5,0.4079,0.00025,24.84272]
[1779395325736,24.04,77625.33,68.5,0.40784,0.00025,24.84166]
[1779395331220,24.03,77623.8,68.5,0.40744,0.00025,24.83523]
[1779395336255,24.03,77622.98,68.5,0.40723,0.00025,24.83176]
[1779395341290,24.03,77623.33,68.5,0.40731,0.00025,24.83309]
[1779395346325,24.03,77623.05,68.5,0.40723,0.00025,24.83183]
[1779395347117,24.03,77623.05,68.5,0.40723,0.00025,24.83183]
[1779395354381,24.03,77622.37,68.5,0.40705,0.00025,24.82887]
[1779395360130,24.03,77623.23,68.5,0.40726,0.00025,24.8323]
[1779395365458,24.02,77623.74,68.5,0.40738,0.00025,24.83425]
[1779395370493,24.02,77624.22,68.5,0.40749,0.00025,24.8361]
[1779395375528,24.02,77623.65,68.5,0.40732,0.00025,24.82996]
[1779395380564,24.02,77623.96,68.5,0.40739,0.00025,24.83112]
[1779395386606,24.02,77623.96,68.5,0.40738,0.00025,24.83098]
[1779395391642,24.01,77624.06,68.5,0.4074,0.00025,24.83128]
[1779395392648,24.01,77624.06,68.5,0.4074,0.00025,24.83128]
[1779395399221,24.01,77624.47,68.5,0.4075,0.00025,24.83282]
[1779395399396,24.01,77624.47,68.5,0.4075,0.00025,24.83282]
[1779395404733,24.01,77630.14,68.5,0.40893,0.00025,24.85593]
[1779395409994,24.01,77629.63,68.5,0.4088,0.00025,24.8539]
[1779395415810,24.01,77629.78,68.5,0.40885,0.00025,24.85458]
[1779395421987,24.01,77629.7,68.5,0.40883,0.00025,24.8543]
[1779395422045,24.01,77629.7,68.5,0.40883,0.00025,24.8543]
[1779395422859,24.01,77637.58,68.5,0.41082,0.00025,24.88594]
[1779395423965,24.01,77637.58,68.5,0.41082,0.00025,24.88594]
[1779395424716,24.01,77641.83,68.5,0.4119,0.00025,24.90272]
[1779395429908,24.01,77641.68,68.5,0.41186,0.00025,24.90208]
[1779395434209,24.01,77641.31,68.5,0.41175,0.00025,24.89693]
[1779395439982,24.01,77641.91,68.5,0.4119,0.00025,24.89926]
[1779395445019,24.01,77641.89,68.5,0.41189,0.00025,24.89916]
[1779395450054,24.01,77641.54,68.5,0.41181,0.00025,24.89778]
[1779395453272,24.01,77643.91,68.5,0.41241,0.00025,24.90708]
[1779395453436,24.01,77643.91,68.5,0.41241,0.00025,24.90708]
[1779395453993,24.01,77643.91,68.5,0.41241,0.00025,24.90708]
[1779395455320,24.01,77647.8,68.5,0.41339,0.00025,24.92221]
[1779395457621,24.01,77647.7,68.5,0.41337,0.00025,24.92181]
[1779395463145,24.01,77646.89,68.5,0.41316,0.00025,24.9186]
[1779395465406,24.01,77646.95,68.5,0.41317,0.00025,24.91884]
[1779395465431,24.01,77646.95,68.5,0.41317,0.00025,24.91884]
[1779395471201,24.01,77648.05,68.5,0.41344,0.00025,24.92303]
[1779395472471,24.01,77648.22,68.5,0.41349,0.00025,24.92368]
[1779395474049,24.01,77648.22,68.5,0.41349,0.00025,24.92368]
[1779395476309,24.01,77649.22,68.5,0.41374,0.00025,24.92751]
[1779395478738,24.01,77649.22,68.5,0.41374,0.00025,24.92751]
[1779395479702,24.01,77649.29,68.5,0.41376,0.00025,24.92776]
[1779395479792,24.01,77649.29,68.5,0.41376,0.00025,24.92776]
[1779395485095,24.01,77649.44,68.5,0.41379,0.00025,24.92831]
[1779395485326,24.01,77649.53,68.5,0.41381,0.00025,24.92866]
[1779395485377,24.01,77649.53,68.5,0.41381,0.00025,24.92866]
[1779395485422,24.01,77649.53,68.5,0.41381,0.00025,24.92866]
[1779395485748,24.01,77649.53,68.5,0.41381,0.00025,24.92866]
[1779395486204,24.01,77649.53,68.5,0.41381,0.00025,24.92866]
[1779395485849,24.01,77649.72,68.5,0.41386,0.00025,24.92938]
[1779395487339,24.01,77654.09,68.5,0.41497,0.00025,24.94616]
[1779395487642,24.01,77654.09,68.5,0.41497,0.00025,24.94616]
[1779395489589,24.01,77656.58,68.5,0.41561,0.00025,24.95567]
[1779395494984,24.01,77660.51,68.5,0.4166,0.00025,24.9669]
[1779395494987,24.01,77660.51,68.5,0.4166,0.00025,24.9669]
[1779395495082,24.01,77660.51,68.5,0.4166,0.00025,24.96692]
[1779395500405,24.01,77660.53,68.5,0.4166,0.00025,24.96694]
[1779395506044,24.01,77660.45,68.5,0.41658,0.00025,24.96661]
[1779395511482,24.01,77661.02,68.5,0.41672,0.00025,24.96868]
[1779395516517,24.01,77661.15,68.5,0.41675,0.00025,24.96913]
[1779395522559,24.01,77661.17,68.5,0.41675,0.00025,24.96916]
[1779395527595,24.01,77661.31,68.5,0.41679,0.00025,24.96964]
[1779395532629,24.01,77662.12,68.5,0.41699,0.00025,24.97263]
[1779395538672,24.0,77662.03,68.5,0.41696,0.00025,24.97224]
[1779395542562,24.0,77665.92,68.5,0.41795,0.00025,24.98665]
[1779395542572,24.0,77665.92,68.5,0.41795,0.00025,24.98665]
[1779395542579,24.0,77665.92,68.5,0.41795,0.00025,24.98665]
[1779395542582,24.0,77665.92,68.5,0.41795,0.00025,24.98665]
[1779395542702,24.0,77667.48,68.5,0.41835,0.00025,24.99238]
[1779395547737,24.0,77670.3,68.5,0.41907,0.00025,25.00275]
[1779395553780,24.01,77670.55,68.5,0.41912,0.00025,25.00004]
[1779395561835,24.01,77671.14,68.5,0.41928,0.00025,25.00227]
[1779395570898,24.01,77671.11,68.5,0.41928,0.00025,25.00225]
[1779395575933,24.01,77671.24,68.5,0.41931,0.00025,25.00278]
[1779395580968,24.01,77671.17,68.5,0.4193,0.00025,25.00258]
[1779395586002,24.01,77671.39,68.5,0.41936,0.00025,25.00344]
[1779395590659,24.01,77671.69,68.5,0.41944,0.00025,25.00455]
[1779395596073,24.02,77671.75,68.5,0.41946,0.00025,25.00487]
[1779395600532,24.02,77670.91,68.5,0.41925,0.00025,25.00188]
[1779395606146,24.02,77671.22,68.5,0.41934,0.00025,25.00309]
[1779395606392,24.02,77671.22,68.5,0.41934,0.00025,25.00309]
[1779395607153,24.02,77671.18,68.5,0.41933,0.00025,25.00296]
[1779395612188,24.02,77671.11,68.5,0.41929,0.00025,24.99899]
[1779395618230,24.02,77671.07,68.5,0.41928,0.00025,24.9988]
[1779395619161,24.02,77671.07,68.5,0.41928,0.00025,24.9988]
[1779395619809,24.02,77671.11,68.5,0.41929,0.00025,24.99894]
[1779395620334,24.02,77671.11,68.5,0.41929,0.00025,24.99894]
[1779395623090,24.02,77671.11,68.5,0.41929,0.00025,24.99892]
[1779395623669,24.02,77671.17,68.5,0.4193,0.00025,24.99912]
[1779395624499,24.02,77671.9,68.5,0.41949,0.00025,25.00177]
[1779395625280,24.02,77679.9,68.5,0.42152,0.00025,25.03046]
[1779395625596,24.02,77679.9,68.5,0.42152,0.00025,25.03046]
[1779395625825,24.02,77679.9,68.5,0.42152,0.00025,25.03046]
[1779395627299,24.02,77681.51,68.5,0.42193,0.00025,25.03617]
[1779395629316,24.02,77681.16,68.5,0.42184,0.00025,25.03493]
[1779395629636,24.02,77681.16,68.5,0.42184,0.00025,25.03493]
[1779395635350,24.02,77680.89,68.5,0.42177,0.00025,25.03396]
[1779395640385,24.02,77681.36,68.5,0.42189,0.00025,25.03561]
[1779395642019,24.01,77681.54,68.5,0.42194,0.00025,25.03625]
[1779395648245,24.01,77683.04,68.5,0.42232,0.00025,25.04151]
[1779395648254,24.01,77683.04,68.5,0.42232,0.00025,25.04151]
[1779395653477,24.01,77684.53,68.5,0.42269,0.00025,25.04668]
[1779395658512,24.01,77684.61,68.5,0.42271,0.00025,25.04691]
[1779395663549,24.01,77684.61,68.5,0.42271,0.00025,25.04686]
[1779395666882,24.01,77684.63,68.5,0.42271,0.00025,25.04691]
[1779395667751,24.01,77684.57,68.5,0.42269,0.00025,25.04669]
[1779395673619,24.01,77684.35,68.5,0.42262,0.00025,25.04218]
[1779395678831,24.01,77684.09,68.5,0.42255,0.00025,25.04123]
[1779395678836,24.01,77684.09,68.5,0.42255,0.00025,25.04123]
[1779395679923,24.01,77684.05,68.5,0.42254,0.00025,25.04108]
[1779395680071,24.01,77684.05,68.5,0.42254,0.00025,25.04108]
[1779395682691,24.01,77684.17,68.5,0.42257,0.00025,25.04147]
[1779395689879,24.01,77682.85,68.5,0.42223,0.00025,25.0368]
[1779395689994,24.01,77682.85,68.5,0.42223,0.00025,25.0368]
[1779395690744,24.0,77675.38,68.5,0.42032,0.00025,25.01016]
[1779395693574,24.0,77678.21,68.5,0.42104,0.00025,25.02031]
[1779395694993,24.0,77686.13,68.5,0.42306,0.00025,25.04824]
[1779395695711,24.0,77686.13,68.5,0.42306,0.00025,25.04824]
[1779395696658,24.0,77686.3,68.5,0.4231,0.00025,25.04882]
[1779395700761,24.0,77686.95,68.5,0.42326,0.00025,25.05103]
[1779395700840,24.0,77686.95,68.5,0.42326,0.00025,25.05103]
[1779395700910,24.0,77686.95,68.5,0.42326,0.00025,25.05103]
[1779395701088,24.0,77686.95,68.5,0.42326,0.00025,25.05103]
[1779395701099,24.0,77686.95,68.5,0.42326,0.00025,25.05103]
[1779395701815,24.0,77688.04,68.5,0.42354,0.00025,25.05481]
[1779395702362,24.0,77703.42,68.5,0.42747,0.00026,25.10693]
[1779395702544,24.0,77703.42,68.5,0.42747,0.00026,25.10693]
[1779395703428,24.0,77703.42,68.5,0.42747,0.00026,25.10693]
[1779395703839,24.0,77704.21,68.5,0.42767,0.00026,25.10957]
[1779395708875,24.0,77707.5,68.5,0.4285,0.00026,25.12022]
[1779395711913,24.0,77710.41,68.5,0.42923,0.00026,25.12962]
[1779395711959,24.0,77710.41,68.5,0.42923,0.00026,25.12962]
[1779395717737,23.99,77712.21,68.5,0.42967,0.00026,25.13519]
[1779395722253,23.99,77713.0,68.5,0.42986,0.00026,25.13757]
[1779395722306,23.99,77713.0,68.5,0.42986,0.00026,25.13757]
[1779395724090,23.98,77716.94,68.5,0.43086,0.00026,25.15008]
[1779395724145,23.98,77716.94,68.5,0.43086,0.00026,25.15008]
[1779395730023,23.98,77726.86,68.5,0.4334,0.00026,25.18107]
[1779395732702,23.98,77726.56,68.5,0.43331,0.00026,25.17649]
[1779395733476,23.98,77719.96,68.5,0.43161,0.00026,25.15589]
[1779395734222,23.98,77713.19,68.5,0.42988,0.00026,25.13435]
[1779395738659,23.98,77710.94,68.5,0.42929,0.00026,25.12693]
[1779395740951,23.97,77706.09,68.5,0.42804,0.00026,25.11101]
[1779395742957,23.97,77701.08,68.5,0.42676,0.00026,25.09432]
[1779395743353,23.97,77701.08,68.5,0.42676,0.00026,25.09432]
[1779395746299,23.97,77701.43,68.5,0.42684,0.00026,25.09547]
[1779395746394,23.97,77701.83,68.5,0.42694,0.00026,25.09672]
[1779395751641,23.97,77700.57,68.5,0.42662,0.00026,25.09251]
[1779395757214,23.97,77700.55,68.5,0.42662,0.00026,25.09259]
[1779395762249,23.98,77701.09,68.5,0.42677,0.00026,25.0945]
[1779395768291,23.98,77701.39,68.5,0.42686,0.00026,25.09566]
[1779395775430,23.98,77701.06,68.5,0.42678,0.00026,25.09461]
[1779395776797,23.99,77701.04,68.5,0.42679,0.00026,25.09469]
[1779395782389,23.99,77701.55,68.5,0.42693,0.00026,25.09655]
[1779395787424,23.99,77700.58,68.5,0.4267,0.00026,25.09346]
[1779395792459,24.0,77700.11,68.5,0.42658,0.00026,25.08837]
[1779395797494,24.0,77700.55,68.5,0.4267,0.00026,25.09002]
[1779395802529,24.0,77700.13,68.5,0.42661,0.00026,25.08876]
[1779395807564,24.01,77698.67,68.5,0.42625,0.00026,25.08401]
[1779395812599,24.01,77698.41,68.5,0.42619,0.00026,25.08327]
[1779395817633,24.02,77697.84,68.5,0.42606,0.00026,25.08149]
[1779395822669,24.02,77699.89,68.5,0.4266,0.00026,25.08851]
[1779395825119,24.02,77700.65,68.5,0.42679,0.00026,25.09108]
[1779395831731,24.03,77698.6,68.5,0.42629,0.00026,25.08446]
[1779395836767,24.03,77698.83,68.5,0.42636,0.00026,25.08538]
[1779395842809,24.03,77698.9,68.5,0.42639,0.00026,25.0858]
[1779395849858,24.04,77698.86,68.5,0.4264,0.00025,25.08588]
[1779395854893,24.04,77699.02,68.5,0.42644,0.00025,25.08291]
[1779395859928,24.05,77699.73,68.5,0.42664,0.00025,25.08543]
[1779395863542,24.05,77699.38,68.5,0.42655,0.00025,25.08429]
[1779395863659,24.05,77699.25,68.5,0.42652,0.00025,25.08392]
[1779395863682,24.05,77699.25,68.5,0.42652,0.00025,25.08392]
[1779395863963,24.05,77699.25,68.5,0.42652,0.00025,25.08392]
[1779395864562,24.05,77699.25,68.5,0.42652,0.00025,25.08392]
[1779395864057,24.05,77686.51,68.5,0.42328,0.00025,25.04053]
[1779395864645,24.05,77686.51,68.5,0.42328,0.00025,25.04053]
[1779395865549,24.05,77686.51,68.5,0.42328,0.00025,25.04053]
[1779395865551,24.05,77686.51,68.5,0.42328,0.00025,25.04053]
[1779395868364,24.05,77684.99,68.5,0.42289,0.00025,25.03525]
[1779395872269,24.05,77680.84,68.5,0.42184,0.00025,25.02069]
[1779395878160,24.05,77675.98,68.5,0.4206,0.00025,25.00334]
[1779395879103,24.05,77675.98,68.5,0.42059,0.00025,25.00332]
[1779395879605,24.05,77675.98,68.5,0.42059,0.00025,25.00332]
[1779395879955,24.05,77675.26,68.5,0.42041,0.00025,25.00072]
[1779395880081,24.05,77675.26,68.5,0.42041,0.00025,25.00072]
[1779395880183,24.05,77668.73,68.5,0.41875,0.00025,24.97706]
[1779395880685,24.05,77668.73,68.5,0.41875,0.00025,24.97706]
[1779395881228,24.05,77668.73,68.5,0.41875,0.00025,24.97706]
[1779395887121,24.06,77658.3,68.5,0.41613,0.00025,24.93885]
[1779395888802,24.06,77656.65,68.5,0.41572,0.00025,24.93273]
[1779395889135,24.06,77656.55,68.5,0.4157,0.00025,24.93244]
[1779395892922,24.06,77656.69,68.5,0.41573,0.00025,24.93292]
[1779395893016,24.06,77656.69,68.5,0.41573,0.00025,24.93291]
[1779395896578,24.06,77656.69,68.5,0.41573,0.00025,24.93291]
[1779395896602,24.06,77656.69,68.5,0.41573,0.00025,24.93291]
[1779395896833,24.06,77656.69,68.5,0.41575,0.00025,24.93313]
[1779395896857,24.06,77656.69,68.5,0.41575,0.00025,24.93313]
[1779395896865,24.06,77656.69,68.5,0.41575,0.00025,24.93313]
[1779395897192,24.06,77655.03,68.5,0.41533,0.00025,24.9269]
[1779395898358,24.06,77655.03,68.5,0.41533,0.00025,24.9269]
[1779395898519,24.06,77655.03,68.5,0.41533,0.00025,24.9269]
[1779395902182,24.06,77649.89,68.5,0.41403,0.00025,24.90737]
[1779395902222,24.06,77649.89,68.5,0.41403,0.00025,24.90737]
[1779395902242,24.06,77649.89,68.5,0.41403,0.00025,24.90737]
[1779395902845,24.07,77649.94,68.5,0.41405,0.00025,24.9076]
[1779395908067,24.07,77645.35,68.5,0.41289,0.00025,24.88988]
[1779395909558,24.07,77645.36,68.5,0.41289,0.00025,24.88994]
[1779395909642,24.07,77645.36,68.5,0.41289,0.00025,24.88994]
[1779395916326,24.07,77645.84,68.5,0.413,0.00025,24.88815]
[1779395920567,24.07,77645.29,68.5,0.41286,0.00025,24.88603]
[1779395922585,24.07,77642.88,68.5,0.41225,0.00025,24.87665]
[1779395922604,24.07,77642.88,68.5,0.41225,0.00025,24.87665]
[1779395922610,24.07,77642.88,68.5,0.41225,0.00025,24.87665]
[1779395923375,24.07,77633.37,68.5,0.40985,0.00025,24.83901]
[1779395925083,24.07,77631.84,68.5,0.40946,0.00025,24.83288]
[1779395930424,24.07,77631.58,68.5,0.4094,0.00025,24.83188]
[1779395932232,24.07,77631.58,68.5,0.4094,0.00025,24.83188]
[1779395933458,24.07,77632.27,68.5,0.40957,0.00025,24.83466]
[1779395934779,24.07,77632.74,68.5,0.40969,0.00025,24.83656]
[1779395934855,24.07,77632.74,68.5,0.40969,0.00025,24.83656]
[1779395940369,24.07,77631.05,68.5,0.40927,0.00025,24.8298]
[1779395941990,24.07,77630.57,68.5,0.40915,0.00025,24.82788]
[1779395942637,24.07,77630.57,68.5,0.40915,0.00025,24.82788]
[1779395946128,24.07,77629.25,68.5,0.40881,0.00025,24.82259]
[1779395954592,24.07,77630.5,68.5,0.40914,0.00025,24.82774]
[1779395959599,24.07,77631.01,68.5,0.40927,0.00025,24.82983]
[1779395959653,24.07,77631.01,68.5,0.40927,0.00025,24.82983]
[1779395961024,24.07,77634.92,68.5,0.41026,0.00025,24.84551]
[1779395966677,24.07,77637.59,68.5,0.41093,0.00025,24.85612]
[1779395971711,24.07,77639.24,68.5,0.41134,0.00025,24.85895]
[1779395976771,24.07,77634.19,68.5,0.41006,0.00025,24.83891]
[1779395982360,24.07,77630.65,68.5,0.40917,0.00025,24.82476]
[1779395982513,24.07,77630.65,68.5,0.40917,0.00025,24.82476]
[1779395982958,24.07,77630.34,68.5,0.40909,0.00025,24.82354]
[1779395987824,24.07,77621.04,68.5,0.40674,0.00025,24.78561]
[1779395992859,24.07,77621.12,68.5,0.40676,0.00025,24.78589]
[1779395996281,24.07,77621.83,68.5,0.40694,0.00025,24.78879]
[1779395996288,24.07,77621.83,68.5,0.40694,0.00025,24.78879]
[1779396001924,24.07,77619.42,68.5,0.40632,0.00025,24.77878]
[1779396007135,24.07,77618.56,68.5,0.40611,0.00025,24.77517]
[1779396007639,24.07,77618.56,68.5,0.40611,0.00025,24.77517]
[1779396007739,24.07,77616.28,68.5,0.40553,0.00025,24.76566]
[1779396011440,24.07,77616.6,68.5,0.4056,0.00025,24.76682]
[1779396018036,24.05,77616.55,68.5,0.40554,0.00025,24.7659]
[1779396024078,24.05,77619.99,68.5,0.40637,0.00025,24.77962]
[1779396029113,24.04,77619.81,68.5,0.40629,0.00025,24.7784]
[1779396029806,24.04,77619.81,68.5,0.40629,0.00025,24.7784]
[1779396035157,24.03,77617.75,68.5,0.40572,0.00025,24.76558]
[1779396040192,24.02,77616.91,68.5,0.40548,0.00025,24.76162]
[1779396043812,24.02,77615.08,68.5,0.405,0.00025,24.75378]
[1779396044220,24.02,77614.29,68.5,0.40479,0.00025,24.75029]
[1779396048811,24.02,77614.0,68.5,0.40472,0.00025,24.74905]
[1779396049430,24.02,77614.0,68.5,0.40472,0.00025,24.74905]
[1779396050637,24.02,77607.85,68.5,0.40316,0.00025,24.72295]
[1779396053126,24.01,77603.67,68.5,0.4021,0.00025,24.70488]
[1779396056219,24.01,77603.4,68.5,0.40203,0.00025,24.70361]
[1779396056468,24.01,77603.4,68.5,0.40203,0.00025,24.70361]
[1779396057500,24.01,77600.79,68.5,0.40136,0.00025,24.69221]
[1779396057551,24.01,77592.16,68.5,0.39918,0.00025,24.65431]
[1779396058458,24.01,77592.16,68.5,0.39918,0.00025,24.65431]
[1779396058579,24.01,77592.16,68.5,0.39918,0.00025,24.65431]
[1779396058993,24.01,77588.98,68.5,0.39838,0.00025,24.64014]
[1779396063327,24.01,77592.06,68.5,0.39915,0.00025,24.65369]
[1779396069396,24.0,77591.88,68.5,0.39908,0.00025,24.65258]
[1779396074431,24.0,77592.14,68.5,0.39913,0.00025,24.65352]
[1779396079466,24.0,77597.55,68.5,0.40048,0.00025,24.67712]
[1779396084258,23.99,77600.07,68.5,0.40111,0.00025,24.68793]
[1779396085388,23.99,77602.47,68.5,0.40171,0.00025,24.6983]
[1779396086699,23.99,77603.92,68.5,0.40207,0.00025,24.70451]
[1779396088714,23.99,77606.18,68.5,0.40264,0.00025,24.71413]
[1779396094572,23.98,77609.91,68.5,0.40354,0.00025,24.72598]
[1779396096912,23.98,77609.33,68.5,0.40339,0.00025,24.7234]
[1779396098146,23.98,77611.43,68.5,0.40391,0.00025,24.73228]
[1779396103636,23.98,77611.25,68.5,0.40385,0.00025,24.7312]
[1779396105564,23.98,77611.68,68.5,0.40395,0.00025,24.73298]
[1779396111692,23.97,77612.13,68.5,0.40404,0.00025,24.73451]
[1779396114127,23.97,77612.03,68.5,0.40401,0.00025,24.73397]
[1779396119750,23.96,77611.69,68.5,0.4039,0.00025,24.73219]
[1779396120683,23.96,77611.69,68.5,0.4039,0.00025,24.73219]
[1779396125797,23.96,77612.45,68.5,0.40407,0.00025,24.73509]
[1779396130832,23.96,77607.94,68.5,0.40291,0.00025,24.71557]
[1779396131837,23.96,77607.94,68.5,0.40291,0.00025,24.71557]
[1779396137881,23.95,77602.3,68.5,0.40146,0.00025,24.69086]
[1779396142916,23.95,77603.72,68.5,0.40181,0.00025,24.69684]
[1779396145937,23.95,77594.63,68.5,0.39951,0.00025,24.65693]
[1779396151979,23.94,77594.73,68.5,0.39951,0.00025,24.65355]
[1779396157014,23.94,77595.21,68.5,0.39963,0.00025,24.65558]
[1779396162048,23.94,77595.6,68.5,0.39972,0.00025,24.65719]
[1779396164063,23.94,77603.62,68.5,0.40174,0.00025,24.69225]
[1779396169098,23.94,77604.04,68.5,0.40184,0.00025,24.69388]
[1779396173579,23.94,77603.77,68.5,0.40176,0.00025,24.69263]
[1779396177087,23.94,77603.62,68.5,0.40172,0.00025,24.6919]
[1779396177782,23.94,77603.62,68.5,0.40172,0.00025,24.6919]
[1779396178085,23.93,77603.69,68.5,0.40173,0.00025,24.69205]
[1779396182714,23.93,77603.69,68.5,0.40172,0.00025,24.69194]
[1779396185348,23.93,77603.69,68.5,0.40172,0.00025,24.69187]
[1779396186925,23.93,77603.69,68.5,0.40171,0.00025,24.69176]
[1779396194274,23.92,77603.56,68.5,0.40166,0.00025,24.69089]
[1779396199308,23.92,77603.79,68.5,0.40171,0.00025,24.69172]
[1779396202330,23.92,77610.63,68.5,0.40343,0.00025,24.7211]
[1779396204063,23.92,77613.43,68.5,0.40414,0.00025,24.73299]
[1779396204249,23.92,77613.43,68.5,0.40414,0.00025,24.73299]
[1779396204477,23.92,77613.43,68.5,0.40414,0.00025,24.73299]
[1779396204562,23.92,77617.44,68.5,0.40516,0.00025,24.7499]
[1779396210386,23.92,77620.83,68.5,0.406,0.00025,24.76387]
[1779396215422,23.91,77620.42,68.5,0.40587,0.00025,24.75826]
[1779396216794,23.91,77620.42,68.5,0.40587,0.00025,24.75826]
[1779396223477,23.91,77624.07,68.5,0.40677,0.00025,24.77309]
[1779396228513,23.9,77624.16,68.5,0.40678,0.00025,24.77323]
[1779396229258,23.9,77624.16,68.5,0.40678,0.00025,24.77323]
[1779396230104,23.9,77625.8,68.5,0.40719,0.00025,24.77997]
[1779396235561,23.9,77625.93,68.5,0.40723,0.00025,24.78062]
[1779396242611,23.91,77626.0,68.5,0.40726,0.00025,24.781]
[1779396243239,23.91,77626.0,68.5,0.40726,0.00025,24.781]
[1779396248341,23.91,77624.75,68.5,0.40694,0.00025,24.77588]
[1779396251261,23.9,77626.92,68.5,0.40749,0.00025,24.78472]
[1779396256709,23.9,77626.93,68.5,0.40746,0.00025,24.78437]
[1779396261744,23.89,77626.94,68.5,0.40744,0.00025,24.78408]
[1779396271814,23.88,77626.91,68.5,0.40738,0.00025,24.77962]
[1779396276850,23.88,77626.83,68.5,0.40734,0.00025,24.77898]
[1779396281886,23.87,77625.96,68.5,0.4071,0.00025,24.77507]
[1779396286922,23.87,77625.62,68.5,0.40699,0.00025,24.77337]
[1779396291957,23.86,77625.96,68.5,0.40706,0.00025,24.77448]
[1779396295349,23.86,77625.78,68.5,0.407,0.00025,24.77356]
[1779396299128,23.86,77628.56,68.5,0.40769,0.00025,24.78478]
[1779396299340,23.86,77628.56,68.5,0.40769,0.00025,24.78478]
[1779396299439,23.86,77628.56,68.5,0.40769,0.00025,24.78478]
[1779396300398,23.85,77630.88,68.5,0.40828,0.00025,24.79423]
[1779396300401,23.85,77630.88,68.5,0.40828,0.00025,24.79423]
[1779396300469,23.85,77630.88,68.5,0.40828,0.00025,24.79423]
[1779396300840,23.85,77630.88,68.5,0.40828,0.00025,24.79423]
[1779396301029,23.85,77639.04,68.5,0.41036,0.00026,24.82733]
[1779396304706,23.86,77644.01,68.5,0.41164,0.00026,24.84727]
[1779396310097,23.86,77644.29,68.5,0.41173,0.00026,24.84865]
[1779396315132,23.87,77645.01,68.5,0.41193,0.00026,24.85172]
[1779396318029,23.87,77645.1,68.5,0.41195,0.00026,24.85211]
[1779396323188,23.87,77644.93,68.5,0.41193,0.00026,24.8517]
[1779396329230,23.87,77645.3,68.5,0.41204,0.00026,24.85338]
[1779396334265,23.88,77645.24,68.5,0.41202,0.00026,24.84963]
[1779396340307,23.88,77645.42,68.5,0.41208,0.00026,24.85055]
[1779396345342,23.88,77647.64,68.5,0.41266,0.00026,24.85945]
[1779396348305,23.89,77647.6,68.5,0.41265,0.00026,24.85936]
[1779396353953,23.89,77647.53,68.5,0.41265,0.00026,24.85924]
[1779396359440,23.89,77647.81,68.5,0.41273,0.00026,24.86055]
[1779396363398,23.89,77647.55,68.5,0.41267,0.00026,24.85963]
[1779396363779,23.89,77647.55,68.5,0.41267,0.00026,24.85963]
[1779396363882,23.89,77647.55,68.5,0.41267,0.00026,24.85963]
[1779396363997,23.89,77647.55,68.5,0.41267,0.00026,24.85963]
[1779396364162,23.89,77647.32,68.5,0.41262,0.00026,24.85876]
[1779396364298,23.89,77647.32,68.5,0.41262,0.00026,24.85876]
[1779396364467,23.89,77647.32,68.5,0.41262,0.00026,24.85876]
[1779396364475,23.9,77653.4,68.5,0.41417,0.00026,24.88242]
[1779396365890,23.9,77653.4,68.5,0.41417,0.00026,24.88242]
[1779396366653,23.9,77655.12,68.5,0.41461,0.00026,24.88906]
[1779396367683,23.9,77655.24,68.5,0.41464,0.00026,24.88954]
[1779396368196,23.9,77655.24,68.5,0.41465,0.00026,24.88955]
[1779396369372,23.9,77655.22,68.5,0.41464,0.00026,24.88949]
[1779396369683,23.9,77655.22,68.5,0.41464,0.00026,24.88949]
[1779396371318,23.9,77656.83,68.5,0.41505,0.00026,24.89569]
[1779396371919,23.9,77656.83,68.5,0.41505,0.00026,24.89569]
[1779396373426,23.9,77657.04,68.5,0.41511,0.00026,24.89651]
[1779396378573,23.9,77657.28,68.5,0.41518,0.00026,24.89749]
[1779396382569,23.9,77657.55,68.5,0.41525,0.00026,24.89853]
[1779396382585,23.9,77657.55,68.5,0.41525,0.00026,24.89853]
[1779396382646,23.9,77657.55,68.5,0.41525,0.00026,24.89853]
[1779396382854,23.9,77657.55,68.5,0.41525,0.00026,24.89853]
[1779396382995,23.9,77657.73,68.5,0.41529,0.00026,24.89925]
[1779396383752,23.9,77657.73,68.5,0.41529,0.00026,24.89925]
[1779396384607,23.9,77662.21,68.5,0.41644,0.00026,24.91625]
[1779396384824,23.9,77662.21,68.5,0.41644,0.00026,24.91625]
[1779396391102,23.9,77663.55,68.5,0.41679,0.00026,24.92141]
[1779396393783,23.9,77660.64,68.5,0.41604,0.00026,24.90687]
[1779396393871,23.91,77660.65,68.5,0.41605,0.00026,24.90694]
[1779396396340,23.91,77660.6,68.5,0.41604,0.00026,24.90676]
[1779396401226,23.91,77660.6,68.5,0.41604,0.00026,24.90677]
[1779396405502,23.91,77663.15,68.5,0.41669,0.00026,24.91642]
[1779396410805,23.91,77662.0,68.5,0.4164,0.00026,24.91213]
[1779396416847,23.91,77663.41,68.5,0.41676,0.00026,24.91746]
[1779396423901,23.91,77664.22,68.5,0.41697,0.00026,24.92053]
[1779396428935,23.91,77664.26,68.5,0.41698,0.00026,24.9207]
[1779396434978,23.91,77664.41,68.5,0.41703,0.00026,24.92129]
[1779396439141,23.91,77664.41,68.5,0.41703,0.00026,24.92129]
[1779396439224,23.91,77664.41,68.5,0.41703,0.00026,24.92132]
[1779396443260,23.91,77663.28,68.5,0.41675,0.00026,24.91718]
[1779396444041,23.91,77663.32,68.5,0.41676,0.00026,24.91736]
[1779396449076,23.91,77663.95,68.5,0.41692,0.00026,24.91973]
[1779396453027,23.91,77664.89,68.5,0.41715,0.00026,24.91956]
[1779396453059,23.91,77664.89,68.5,0.41715,0.00026,24.91956]
[1779396453061,23.91,77664.89,68.5,0.41715,0.00026,24.91956]
[1779396453104,23.91,77671.37,68.5,0.4188,0.00026,24.94356]
[1779396453371,23.91,77671.37,68.5,0.4188,0.00026,24.94356]
[1779396453655,23.91,77671.37,68.5,0.4188,0.00026,24.94356]
[1779396454112,23.91,77678.74,68.5,0.42069,0.00026,24.97035]
[1779396454862,23.91,77678.74,68.5,0.42069,0.00026,24.97035]
[1779396458939,23.91,77678.93,68.5,0.42074,0.00026,24.97107]
[1779396466196,23.92,77678.96,68.5,0.42076,0.00026,24.97125]
[1779396472299,23.92,77679.03,68.5,0.42078,0.00026,24.97154]
[1779396472346,23.92,77679.03,68.5,0.42078,0.00026,24.97154]
[1779396473268,23.92,77685.46,68.5,0.42243,0.00026,24.99447]
[1779396476270,23.92,77687.86,68.5,0.42305,0.00026,25.0029]
[1779396476507,23.92,77687.86,68.5,0.42305,0.00026,25.0029]
[1779396482331,23.92,77690.93,68.5,0.42383,0.00026,25.01357]
[1779396487366,23.92,77694.0,68.5,0.42462,0.00026,25.02416]
[1779396490386,23.92,77700.84,68.5,0.42637,0.00026,25.04745]
[1779396496429,23.92,77701.16,68.5,0.42647,0.00026,25.04863]
[1779396505838,23.92,77701.27,68.5,0.4265,0.00026,25.04903]
[1779396511535,23.93,77706.77,68.5,0.42793,0.00026,25.06408]
[1779396514445,23.93,77706.11,68.5,0.42777,0.00026,25.06197]
[1779396514480,23.93,77706.11,68.5,0.42777,0.00026,25.06197]
[1779396516573,23.94,77712.7,68.5,0.42947,0.00026,25.08365]
[1779396520068,23.94,77714.53,68.5,0.42995,0.00026,25.08965]
[1779396520082,23.94,77714.53,68.5,0.42995,0.00026,25.08965]
[1779396525637,23.95,77715.32,68.5,0.43018,0.00026,25.09253]
[1779396529531,23.95,77716.52,68.5,0.4305,0.00026,25.09651]
[1779396530120,23.95,77716.61,68.5,0.43053,0.00026,25.09685]
[1779396530414,23.95,77716.61,68.5,0.43053,0.00026,25.09685]
[1779396530698,23.95,77716.61,68.5,0.43053,0.00026,25.09685]
[1779396530743,23.95,77716.61,68.5,0.43053,0.00026,25.09685]
[1779396531978,23.95,77722.39,68.5,0.43201,0.00026,25.1151]
[1779396534633,23.95,77732.34,68.5,0.43457,0.00026,25.14576]
[1779396536539,23.95,77731.93,68.5,0.43446,0.00026,25.1445]
[1779396536550,23.95,77731.93,68.5,0.43446,0.00026,25.1445]
[1779396536993,23.95,77731.93,68.5,0.43446,0.00026,25.1445]
[1779396537862,23.95,77737.67,68.5,0.43593,0.00026,25.16174]
[1779396540718,23.95,77739.72,68.5,0.43646,0.00026,25.16778]
[1779396545777,23.95,77739.81,68.5,0.43647,0.00026,25.16796]
[1779396547477,23.95,77739.81,68.5,0.43647,0.00026,25.16795]
[1779396549149,23.95,77740.63,68.5,0.43668,0.00026,25.17036]
[1779396549216,23.95,77740.63,68.5,0.43668,0.00026,25.17036]
[1779396550406,23.94,77737.14,68.5,0.43578,0.00026,25.15998]
[1779396551960,23.94,77735.78,68.5,0.43543,0.00026,25.15591]
[1779396552491,23.94,77735.29,68.5,0.4353,0.00026,25.15443]
[1779396552853,23.94,77735.29,68.5,0.4353,0.00026,25.15443]
[1779396553833,23.94,77727.82,68.5,0.43338,0.00026,25.1317]
[1779396556313,23.94,77727.44,68.5,0.43328,0.00026,25.13053]
[1779396556322,23.94,77727.44,68.5,0.43328,0.00026,25.13053]
[1779396556854,23.94,77726.22,68.5,0.43297,0.00026,25.12676]
[1779396561889,23.94,77725.85,68.5,0.43285,0.00026,25.12537]
[1779396563648,23.94,77725.85,68.5,0.43285,0.00026,25.12537]
[1779396563652,23.94,77725.85,68.5,0.43285,0.00026,25.12537]
[1779396563903,23.93,77726.19,68.5,0.43293,0.00026,25.12633]
[1779396564635,23.93,77726.19,68.5,0.43293,0.00026,25.12633]
[1779396564910,23.93,77725.33,68.5,0.4327,0.00026,25.12362]
[1779396569948,23.93,77725.3,68.5,0.43268,0.00026,25.12334]
[1779396576424,23.92,77725.56,68.5,0.43272,0.00026,25.12035]
[1779396583039,23.91,77723.7,68.5,0.43221,0.00026,25.11416]
[1779396590091,23.91,77719.72,68.5,0.43118,0.00026,25.1016]
[1779396590885,23.91,77719.72,68.5,0.43118,0.00026,25.1016]
[1779396597140,23.92,77714.77,68.5,0.42993,0.00026,25.08604]
[1779396602700,23.92,77714.78,68.5,0.42995,0.00026,25.08618]
[1779396603131,23.92,77714.78,68.5,0.42995,0.00026,25.08618]
[1779396603228,23.92,77718.21,68.5,0.43084,0.00026,25.09728]
[1779396605009,23.92,77719.99,68.5,0.43129,0.00026,25.1029]
[1779396607156,23.92,77728.18,68.5,0.4334,0.00026,25.12846]
[1779396612246,23.92,77725.05,68.5,0.43257,0.00026,25.11856]
[1779396618290,23.91,77725.05,68.5,0.43255,0.00026,25.11832]
[1779396624332,23.9,77725.05,68.5,0.43253,0.00026,25.11808]
[1779396629316,23.9,77727.26,68.5,0.43308,0.00026,25.12479]
[1779396629416,23.9,77727.26,68.5,0.43308,0.00026,25.12479]
[1779396630373,23.9,77723.95,68.5,0.43222,0.00026,25.1144]
[1779396633037,23.9,77723.3,68.5,0.43205,0.00026,25.10871]
[1779396633161,23.9,77723.3,68.5,0.43205,0.00026,25.10871]
[1779396633395,23.9,77725.69,68.5,0.43266,0.00026,25.11618]
[1779396638944,23.9,77728.41,68.5,0.43336,0.00026,25.12465]
[1779396643555,23.9,77728.41,68.5,0.43337,0.00026,25.12466]
[1779396643560,23.9,77728.41,68.5,0.43337,0.00026,25.12466]
[1779396644507,23.9,77728.41,68.5,0.43337,0.00026,25.12469]
[1779396646706,23.9,77730.17,68.5,0.43382,0.00026,25.13011]
[1779396646809,23.9,77729.81,68.5,0.43373,0.00026,25.12901]
[1779396652381,23.9,77724.93,68.5,0.43247,0.00026,25.11387]
[1779396661592,23.9,77725.48,68.5,0.43261,0.00026,25.1156]
[1779396668059,23.89,77726.07,68.5,0.43275,0.00026,25.1173]
[1779396673675,23.88,77726.08,68.5,0.43272,0.00026,25.11693]
[1779396677703,23.88,77719.79,68.5,0.43109,0.00026,25.09704]
[1779396682737,23.88,77719.32,68.5,0.43098,0.00026,25.09566]
[1779396686315,23.88,77719.13,68.5,0.43093,0.00026,25.0951]
[1779396687145,23.88,77719.22,68.5,0.43096,0.00026,25.09541]
[1779396687195,23.88,77719.22,68.5,0.43096,0.00026,25.09541]
[1779396687198,23.88,77719.22,68.5,0.43096,0.00026,25.09541]
[1779396687206,23.88,77719.22,68.5,0.43096,0.00026,25.09541]
[1779396687781,23.89,77715.52,68.5,0.43001,0.00026,25.08361]
[1779396688282,23.89,77715.52,68.5,0.43001,0.00026,25.08361]
[1779396688296,23.89,77705.19,68.5,0.42735,0.00026,25.04981]
[1779396692810,23.89,77699.34,68.5,0.42585,0.00026,25.02659]
[1779396696838,23.89,77689.62,68.5,0.42336,0.00026,24.99324]
[1779396701873,23.89,77690.09,68.5,0.42348,0.00026,24.99491]
[1779396703052,23.89,77690.09,68.5,0.42348,0.00026,24.99491]
[1779396704894,23.89,77683.05,68.5,0.42167,0.00026,24.97013]
[1779396709930,23.89,77683.19,68.5,0.42171,0.00026,24.97062]
[1779396711082,23.89,77683.19,68.5,0.42171,0.00026,24.97062]
[1779396711095,23.89,77683.19,68.5,0.42171,0.00026,24.97062]
[1779396711110,23.89,77683.19,68.5,0.42171,0.00026,24.97062]
[1779396711112,23.89,77683.19,68.5,0.42171,0.00026,24.97062]
[1779396711162,23.89,77683.19,68.5,0.42171,0.00026,24.97062]
[1779396711345,23.89,77683.19,68.5,0.42171,0.00026,24.97062]
[1779396711466,23.89,77683.19,68.5,0.42171,0.00026,24.97062]
[1779396711911,23.89,77681.97,68.5,0.4214,0.00026,24.96628]
[1779396711994,23.89,77681.97,68.5,0.4214,0.00026,24.96628]
[1779396712306,23.89,77681.97,68.5,0.4214,0.00026,24.96628]
[1779396712356,23.89,77675.19,68.5,0.41966,0.00026,24.94185]
[1779396712581,23.89,77675.19,68.5,0.41966,0.00026,24.94185]
[1779396717136,23.89,77667.73,68.5,0.41775,0.00026,24.9145]
[1779396717838,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396717896,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396717938,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396718081,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396718140,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396718206,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396718221,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396718275,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396718332,23.89,77667.75,68.5,0.41776,0.00026,24.9146]
[1779396718347,23.89,77663.68,68.5,0.41672,0.00026,24.89943]
[1779396718995,23.89,77657.02,68.5,0.41502,0.00026,24.87418]
[1779396719737,23.89,77657.02,68.5,0.41502,0.00026,24.87418]
[1779396721333,23.89,77656.54,68.5,0.41489,0.00026,24.87234]
[1779396723355,23.89,77656.5,68.5,0.41488,0.00026,24.87218]
[1779396726396,23.89,77656.19,68.5,0.4148,0.00026,24.87099]
[1779396730326,23.89,77653.71,68.5,0.41417,0.00026,24.86144]
[1779396732518,23.89,77653.55,68.5,0.41413,0.00026,24.86086]
[1779396742182,23.9,77654.36,68.5,0.41437,0.00026,24.86452]
[1779396747218,23.91,77654.21,68.5,0.41435,0.00026,24.86411]
[1779396747950,23.91,77654.21,68.5,0.41435,0.00026,24.86411]
[1779396752421,23.91,77652.29,68.5,0.41385,0.00026,24.85315]
[1779396758295,23.92,77651.64,68.5,0.41371,0.00026,24.85091]
[1779396767359,23.92,77652.44,68.5,0.41393,0.00026,24.8543]
[1779396773401,23.92,77651.0,68.5,0.41358,0.00026,24.84892]
[1779396773789,23.92,77651.0,68.5,0.41358,0.00026,24.84892]
[1779396774583,23.93,77645.85,68.5,0.41227,0.00026,24.82889]
[1779396774629,23.93,77645.85,68.5,0.41227,0.00026,24.82889]
[1779396774657,23.93,77645.85,68.5,0.41227,0.00026,24.82889]
[1779396775352,23.93,77645.85,68.5,0.41227,0.00026,24.82889]
[1779396775434,23.93,77645.85,68.5,0.41227,0.00026,24.82889]
[1779396775456,23.93,77645.85,68.5,0.41227,0.00026,24.82889]
[1779396775458,23.93,77645.85,68.5,0.41227,0.00026,24.82889]
[1779396776190,23.93,77642.73,68.5,0.41148,0.00025,24.81663]
[1779396776192,23.93,77642.73,68.5,0.41148,0.00025,24.81663]
[1779396776294,23.93,77642.73,68.5,0.41148,0.00025,24.81663]
[1779396776422,23.93,77631.58,68.5,0.40864,0.00025,24.77192]
[1779396777198,23.93,77631.58,68.5,0.40864,0.00025,24.77192]
[1779396777484,23.93,77631.58,68.5,0.40864,0.00025,24.77192]
[1779396777549,23.93,77627.91,68.5,0.40771,0.00025,24.757]
[1779396777810,23.93,77627.91,68.5,0.40771,0.00025,24.757]
[1779396777812,23.93,77627.91,68.5,0.40771,0.00025,24.757]
[1779396777935,23.93,77627.91,68.5,0.40771,0.00025,24.757]
[1779396778436,23.93,77618.64,68.5,0.40536,0.00025,24.71855]
[1779396778711,23.93,77618.64,68.5,0.40536,0.00025,24.71855]
[1779396779443,23.93,77618.78,68.5,0.4054,0.00025,24.71918]
[1779396779638,23.93,77618.78,68.5,0.4054,0.00025,24.71918]
[1779396779939,23.93,77618.78,68.5,0.4054,0.00025,24.71918]
[1779396783386,23.93,77626.01,68.5,0.40723,0.00025,24.74922]
[1779396783452,23.93,77626.01,68.5,0.40723,0.00025,24.74922]
[1779396783512,23.93,77626.01,68.5,0.40723,0.00025,24.74922]
[1779396783472,23.93,77620.72,68.5,0.40589,0.00025,24.72729]
[1779396784460,23.93,77620.72,68.5,0.40589,0.00025,24.72729]
[1779396784478,23.93,77610.32,68.5,0.40325,0.00025,24.68334]
[1779396785204,23.93,77610.32,68.5,0.40325,0.00025,24.68334]
[1779396785287,23.93,77610.32,68.5,0.40325,0.00025,24.68334]
[1779396785487,23.93,77601.58,68.5,0.40103,0.00025,24.64556]
[1779396785672,23.93,77601.58,68.5,0.40103,0.00025,24.64556]
[1779396786978,23.93,77599.03,68.5,0.40039,0.00025,24.63437]
[1779396786996,23.93,77599.03,68.5,0.40039,0.00025,24.63437]
[1779396790592,23.93,77595.9,68.5,0.39959,0.00025,24.62044]
[1779396791385,23.93,77590.99,68.5,0.39834,0.00025,24.59856]
[1779396793221,23.93,77594.34,68.5,0.39918,0.00025,24.61344]
[1779396794228,23.93,77594.44,68.5,0.39921,0.00025,24.61386]
[1779396794778,23.93,77590.78,68.5,0.39828,0.00025,24.59752]
[1779396797728,23.92,77588.66,68.5,0.39774,0.00025,24.58793]
[1779396797763,23.92,77588.66,68.5,0.39774,0.00025,24.58793]
[1779396798616,23.92,77588.07,68.5,0.39759,0.00025,24.58526]
[1779396804130,23.92,77589.47,68.5,0.39792,0.00025,24.59113]
[1779396807393,23.92,77591.98,68.5,0.39855,0.00025,24.6023]
[1779396807967,23.92,77593.12,68.5,0.39884,0.00025,24.60736]
[1779396813682,23.91,77595.75,68.5,0.39947,0.00025,24.61512]
[1779396818717,23.91,77596.86,68.5,0.39975,0.00025,24.61988]
[1779396827780,23.91,77596.56,68.5,0.39965,0.00025,24.61828]
[1779396829750,23.91,77596.56,68.5,0.39965,0.00025,24.61828]
[1779396830993,23.91,77594.64,68.5,0.39916,0.00025,24.60971]
[1779396831821,23.91,77592.76,68.5,0.39869,0.00025,24.60131]
[1779396835411,23.91,77589.79,68.5,0.39793,0.00025,24.58797]
[1779396835471,23.91,77589.79,68.5,0.39793,0.00025,24.58797]
[1779396836154,23.91,77589.78,68.5,0.39793,0.00025,24.58791]
[1779396838315,23.91,77589.94,68.5,0.39797,0.00025,24.5886]
[1779396838384,23.91,77589.94,68.5,0.39797,0.00025,24.5886]
[1779396839573,23.91,77589.75,68.5,0.39792,0.00025,24.58774]
[1779396841059,23.91,77589.55,68.5,0.39786,0.00025,24.58681]
[1779396841808,23.91,77590.09,68.5,0.398,0.00025,24.58922]
[1779396842379,23.91,77590.09,68.5,0.398,0.00025,24.58922]
[1779396842430,23.91,77590.09,68.5,0.398,0.00025,24.58922]
[1779396842595,23.91,77590.09,68.5,0.398,0.00025,24.58922]
[1779396843382,23.91,77591.5,68.5,0.39836,0.00025,24.59553]
[1779396843443,23.91,77591.5,68.5,0.39836,0.00025,24.59553]
[1779396848934,23.9,77596.9,68.5,0.39971,0.00025,24.61935]
[1779396854976,23.9,77597.34,68.5,0.39981,0.00025,24.62113]
[1779396858565,23.9,77597.55,68.5,0.39986,0.00025,24.622]
[1779396858680,23.9,77597.65,68.5,0.39989,0.00025,24.62241]
[1779396859603,23.9,77597.65,68.5,0.39989,0.00025,24.62241]
[1779396859624,23.9,77605.04,68.5,0.40176,0.00025,24.65476]
[1779396861037,23.9,77606.54,68.5,0.40214,0.00025,24.66122]
[1779396861810,23.9,77606.82,68.5,0.40221,0.00025,24.66239]
[1779396867062,23.89,77606.64,68.5,0.40215,0.00025,24.66135]
[1779396868009,23.89,77606.64,68.5,0.40215,0.00025,24.66135]
[1779396869460,23.89,77606.24,68.5,0.40204,0.00025,24.65958]
[1779396869514,23.89,77606.34,68.5,0.40206,0.00025,24.65997]
[1779396877132,23.89,77606.23,68.5,0.40201,0.00025,24.65555]
[1779396883526,23.89,77606.04,68.5,0.40195,0.00025,24.65461]
[1779396883627,23.89,77606.04,68.5,0.40195,0.00025,24.65456]
[1779396885192,23.89,77597.85,68.5,0.39986,0.00025,24.61863]
[1779396887532,23.89,77596.12,68.5,0.39942,0.00025,24.61094]
[1779396889890,23.89,77596.12,68.5,0.39942,0.00025,24.61091]
[1779396895262,23.88,77596.94,68.5,0.39962,0.00025,24.61445]
[1779396900297,23.88,77598.49,68.5,0.40001,0.00025,24.6212]
[1779396900754,23.88,77598.49,68.5,0.40001,0.00025,24.6212]
[1779396901304,23.88,77604.31,68.5,0.40149,0.00025,24.64671]
[1779396901898,23.88,77604.31,68.5,0.40149,0.00025,24.64671]
[1779396903282,23.88,77609.03,68.5,0.40269,0.00025,24.66715]
[1779396908353,23.88,77613.26,68.5,0.40375,0.00025,24.68508]
[1779396914395,23.88,77613.31,68.5,0.40375,0.00025,24.68506]
[1779396920437,23.87,77613.43,68.5,0.40376,0.00025,24.68535]
[1779396925472,23.87,77613.61,68.5,0.4038,0.00025,24.68593]
[1779396930507,23.87,77613.44,68.5,0.40374,0.00025,24.68501]
[1779396935543,23.86,77613.57,68.5,0.40375,0.00025,24.68166]
[1779396936264,23.86,77613.57,68.5,0.40375,0.00025,24.68166]
[1779396936281,23.86,77613.57,68.5,0.40375,0.00025,24.68166]
[1779396941585,23.86,77616.93,68.5,0.4046,0.00025,24.69588]
[1779396943614,23.86,77616.89,68.5,0.40459,0.00025,24.6957]
[1779396949641,23.86,77614.6,68.5,0.404,0.00025,24.68587]
[1779396954821,23.86,77614.49,68.5,0.40397,0.00025,24.68537]
[1779396954973,23.86,77614.49,68.5,0.40397,0.00025,24.68537]
[1779396961725,23.86,77612.32,68.5,0.40342,0.00025,24.67618]
[1779396967767,23.86,77612.23,68.5,0.40341,0.00025,24.67595]
[1779396972802,23.87,77614.11,68.5,0.40389,0.00025,24.68413]
[1779396977491,23.87,77614.11,68.5,0.40389,0.00025,24.68413]
[1779396985895,23.86,77613.87,68.5,0.40383,0.00025,24.68307]
[1779396991934,23.86,77615.99,68.5,0.40435,0.00025,24.68831]
[1779396997978,23.86,77615.97,68.5,0.40434,0.00025,24.68813]
[1779397003012,23.86,77615.41,68.5,0.40419,0.00025,24.68569]
[1779397008047,23.86,77615.61,68.5,0.40424,0.00025,24.68648]
[1779397013082,23.86,77613.33,68.5,0.40366,0.00025,24.67671]
[1779397018117,23.86,77613.09,68.5,0.40359,0.00025,24.67564]
[1779397023152,23.86,77613.19,68.5,0.40361,0.00025,24.67603]
[1779397024894,23.86,77613.19,68.5,0.40361,0.00025,24.67603]
[1779397030201,23.86,77613.89,68.5,0.4038,0.00025,24.67911]
[1779397033138,23.86,77613.81,68.5,0.40378,0.00025,24.67881]
[1779397038257,23.86,77614.11,68.5,0.40386,0.00025,24.68019]
[1779397041383,23.86,77613.64,68.5,0.40375,0.00025,24.67822]
[1779397047327,23.86,77614.21,68.5,0.40389,0.00025,24.68057]
[1779397052356,23.86,77613.95,68.5,0.4038,0.00025,24.67567]
[1779397057391,23.86,77613.02,68.5,0.40356,0.00025,24.67161]
[1779397057870,23.86,77613.02,68.5,0.40356,0.00025,24.67161]
[1779397059932,23.86,77615.23,68.5,0.40412,0.00025,24.68103]
[1779397065447,23.86,77616.97,68.5,0.40456,0.00025,24.68834]
[1779397069707,23.86,77617.73,68.5,0.40475,0.00025,24.69151]
[1779397069715,23.86,77617.73,68.5,0.40475,0.00025,24.69151]
[1779397071618,23.86,77620.69,68.5,0.4055,0.00026,24.70397]
[1779397077531,23.86,77622.29,68.5,0.40591,0.00026,24.71075]
[1779397082566,23.86,77621.96,68.5,0.40583,0.00026,24.70942]
[1779397084662,23.86,77621.96,68.5,0.40583,0.00026,24.70943]
[1779397090622,23.86,77621.99,68.5,0.40583,0.00026,24.70939]
[1779397094651,23.85,77628.41,68.5,0.40746,0.00026,24.73598]
[1779397103469,23.85,77628.98,68.5,0.4076,0.00026,24.73817]
[1779397103583,23.85,77628.98,68.5,0.4076,0.00026,24.73817]
[1779397112779,23.85,77629.79,68.5,0.40779,0.00026,24.73775]
[1779397117814,23.85,77629.89,68.5,0.40782,0.00026,24.73823]
[1779397122849,23.85,77629.78,68.5,0.40779,0.00026,24.73783]
[1779397129899,23.85,77629.72,68.5,0.40778,0.00026,24.73765]
[1779397130576,23.85,77629.72,68.5,0.40778,0.00026,24.73765]
[1779397130602,23.85,77629.72,68.5,0.40778,0.00026,24.73765]
[1779397131486,23.85,77627.02,68.5,0.40709,0.00026,24.72651]
[1779397131575,23.85,77627.02,68.5,0.40709,0.00026,24.72651]
[1779397139253,23.85,77628.18,68.5,0.40739,0.00026,24.73129]
[1779397139348,23.85,77628.18,68.5,0.40739,0.00026,24.73129]
[1779397139468,23.85,77628.18,68.5,0.40739,0.00026,24.73129]
[1779397140370,23.85,77628.16,68.5,0.40738,0.00026,24.73125]
[1779397142427,23.85,77635.4,68.5,0.40923,0.00026,24.76091]
[1779397143013,23.85,77636.7,68.5,0.40957,0.00026,24.76617]
[1779397143326,23.85,77636.7,68.5,0.40957,0.00026,24.76617]
[1779397143328,23.85,77636.7,68.5,0.40957,0.00026,24.76617]
[1779397143388,23.85,77644.56,68.5,0.41158,0.00026,24.79763]
[1779397144597,23.85,77644.56,68.5,0.41158,0.00026,24.79763]
[1779397150043,23.85,77646.85,68.5,0.41215,0.00026,24.80652]
[1779397155078,23.85,77646.14,68.5,0.41196,0.00026,24.8036]
[1779397156625,23.85,77646.14,68.5,0.41196,0.00026,24.8036]
[1779397157377,23.85,77645.91,68.5,0.4119,0.00026,24.80267]
[1779397157392,23.85,77645.91,68.5,0.4119,0.00026,24.80267]
[1779397157425,23.85,77645.91,68.5,0.4119,0.00026,24.80267]
[1779397158434,23.85,77636.63,68.5,0.40952,0.00026,24.7655]
[1779397164804,23.85,77635.52,68.5,0.40924,0.00026,24.76098]
[1779397164964,23.85,77635.52,68.5,0.40924,0.00026,24.76098]
[1779397167890,23.85,77633.06,68.5,0.40861,0.00026,24.75095]
[1779397176225,23.84,77632.28,68.5,0.40836,0.00026,24.74359]
[1779397181261,23.83,77631.28,68.5,0.40809,0.00026,24.7392]
[1779397185611,23.83,77631.98,68.5,0.40825,0.00026,24.7419]
[1779397185642,23.83,77631.98,68.5,0.40825,0.00026,24.7419]
[1779397185648,23.83,77631.98,68.5,0.40825,0.00026,24.7419]
[1779397188328,23.83,77635.1,68.5,0.40905,0.00026,24.75458]
[1779397194352,23.83,77638.19,68.5,0.40984,0.00026,24.76705]
[1779397196968,23.83,77638.45,68.5,0.4099,0.00026,24.76809]
[1779397201625,23.83,77638.0,68.5,0.40978,0.00026,24.76622]
[1779397201668,23.83,77638.0,68.5,0.40978,0.00026,24.76622]
[1779397202563,23.83,77638.15,68.5,0.40982,0.00026,24.76682]
[1779397202737,23.83,77638.15,68.5,0.40982,0.00026,24.76682]
[1779397202766,23.83,77638.15,68.5,0.40982,0.00026,24.76682]
[1779397202777,23.83,77638.15,68.5,0.40982,0.00026,24.76682]
[1779397202831,23.83,77644.54,68.5,0.41146,0.00026,24.79241]
[1779397203414,23.83,77651.71,68.5,0.4133,0.00026,24.8207]
[1779397204478,23.83,77651.71,68.5,0.4133,0.00026,24.8207]
[1779397204892,23.83,77651.71,68.5,0.4133,0.00026,24.8207]
[1779397204908,23.83,77651.71,68.5,0.4133,0.00026,24.8207]
[1779397205191,23.83,77652.62,68.5,0.41354,0.00026,24.8243]
[1779397206458,23.83,77654.78,68.5,0.41409,0.00026,24.83273]
[1779397206880,23.83,77654.78,68.5,0.41409,0.00026,24.83273]
[1779397207891,23.83,77654.55,68.5,0.41404,0.00026,24.83188]
[1779397208370,23.83,77654.47,68.5,0.41402,0.00026,24.83162]
[1779397212878,23.83,77654.42,68.5,0.41401,0.00026,24.83151]
[1779397215675,23.84,77654.42,68.5,0.41402,0.00026,24.83165]
[1779397215742,23.84,77654.42,68.5,0.41402,0.00026,24.83165]
[1779397215930,23.84,77654.42,68.5,0.41402,0.00026,24.83165]
[1779397216019,23.84,77654.42,68.5,0.41402,0.00026,24.83165]
[1779397216437,23.84,77654.43,68.5,0.41404,0.00026,24.83183]
[1779397216864,23.84,77654.43,68.5,0.41404,0.00026,24.83183]
[1779397216956,23.84,77664.82,68.5,0.41671,0.00026,24.87152]
[1779397217674,23.84,77664.82,68.5,0.41671,0.00026,24.87152]
[1779397228965,23.84,77665.99,68.5,0.41702,0.00026,24.87607]
[1779397230840,23.85,77666.35,68.5,0.41712,0.00026,24.87759]
[1779397230858,23.85,77666.35,68.5,0.41712,0.00026,24.87759]
[1779397230878,23.85,77666.35,68.5,0.41712,0.00026,24.87759]
[1779397231611,23.85,77674.97,68.5,0.41933,0.00026,24.9059]
[1779397232297,23.85,77674.97,68.5,0.41933,0.00026,24.9059]
[1779397232845,23.85,77674.97,68.5,0.41933,0.00026,24.9059]
[1779397233965,23.85,77675.22,68.5,0.4194,0.00026,24.90683]
[1779397234918,23.85,77675.3,68.5,0.41942,0.00026,24.90714]
[1779397236225,23.85,77675.26,68.5,0.41941,0.00026,24.90703]
[1779397242690,23.85,77676.87,68.5,0.41984,0.00026,24.91304]
[1779397247725,23.85,77677.01,68.5,0.41988,0.00026,24.91365]
[1779397255885,23.86,77677.09,68.5,0.4199,0.00026,24.91398]
[1779397257840,23.86,77677.54,68.5,0.42003,0.00026,24.91574]
[1779397259127,23.86,77677.1,68.5,0.41992,0.00026,24.91419]
[1779397259754,23.86,77677.1,68.5,0.41992,0.00026,24.91419]
[1779397260094,23.86,77677.1,68.5,0.41992,0.00026,24.91424]
[1779397261747,23.86,77677.79,68.5,0.4201,0.00026,24.91676]
[1779397266859,23.86,77678.48,68.5,0.42029,0.00026,24.9194]
[1779397270864,23.87,77678.57,68.5,0.42032,0.00026,24.9198]
[1779397271858,23.87,77678.57,68.5,0.42032,0.00026,24.91982]
[1779397275524,23.87,77678.43,68.5,0.42029,0.00026,24.91941]
[1779397276771,23.87,77678.39,68.5,0.42029,0.00026,24.91929]
[1779397281590,23.87,77678.43,68.5,0.42031,0.00026,24.91955]
[1779397281654,23.87,77678.43,68.5,0.42031,0.00026,24.91955]
[1779397281675,23.87,77678.43,68.5,0.42031,0.00026,24.91955]
[1779397281724,23.87,77678.43,68.5,0.42031,0.00026,24.91955]
[1779397283133,23.87,77681.24,68.5,0.42103,0.00026,24.92969]
[1779397283309,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397283434,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397283516,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397283668,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397283716,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397283881,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397283933,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397284000,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397284013,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397284051,23.87,77682.25,68.5,0.42129,0.00026,24.93333]
[1779397284042,23.87,77706.16,68.5,0.42745,0.00026,25.01587]
[1779397284128,23.87,77706.16,68.5,0.42745,0.00026,25.01587]
[1779397284254,23.87,77706.16,68.5,0.42745,0.00026,25.01587]
[1779397284467,23.87,77706.16,68.5,0.42745,0.00026,25.01587]
[1779397284986,23.87,77713.61,68.5,0.42937,0.00026,25.04039]
[1779397285993,23.87,77713.43,68.5,0.42932,0.00026,25.03979]
[1779397286909,23.87,77713.43,68.5,0.42932,0.00026,25.03979]
[1779397287495,23.87,77715.22,68.5,0.42978,0.00026,25.04558]
[1779397287504,23.87,77715.22,68.5,0.42978,0.00026,25.04558]
[1779397287699,23.87,77715.22,68.5,0.42978,0.00026,25.04558]
[1779397288029,23.87,77722.98,68.5,0.43178,0.00026,25.07034]
[1779397288639,23.87,77722.98,68.5,0.43178,0.00026,25.07034]
[1779397288758,23.87,77722.98,68.5,0.43178,0.00026,25.07034]
[1779397288978,23.87,77722.98,68.5,0.43178,0.00026,25.07034]
[1779397289575,23.87,77728.43,68.5,0.4332,0.00026,25.08742]
[1779397290685,23.87,77731.65,68.5,0.43403,0.00026,25.09735]
[1779397292429,23.88,77729.77,68.5,0.43354,0.00026,25.08796]
[1779397292447,23.88,77729.77,68.5,0.43354,0.00026,25.08796]
[1779397292459,23.88,77729.77,68.5,0.43354,0.00026,25.08796]
[1779397293053,23.88,77723.4,68.5,0.43189,0.00026,25.06814]
[1779397293858,23.88,77723.4,68.5,0.43189,0.00026,25.06814]
[1779397293870,23.88,77723.4,68.5,0.43189,0.00026,25.06814]
[1779397294081,23.88,77722.75,68.5,0.43173,0.00026,25.06612]
[1779397294611,23.88,77722.75,68.5,0.43173,0.00026,25.06612]
[1779397295077,23.88,77713.3,68.5,0.42929,0.00026,25.03583]
[1779397296541,23.88,77712.47,68.5,0.42908,0.00026,25.03318]
[1779397299255,23.88,77707.89,68.5,0.42791,0.00026,25.01823]
[1779397305332,23.89,77706.98,68.5,0.42769,0.00026,25.01549]
[1779397305552,23.89,77706.98,68.5,0.42769,0.00026,25.01549]
[1779397306383,23.89,77706.98,68.5,0.4277,0.00026,25.01552]
[1779397309731,23.89,77703.41,68.5,0.42678,0.00026,25.00367]
[1779397312178,23.89,77700.18,68.5,0.42596,0.00026,24.99288]
[1779397315563,23.89,77703.2,68.5,0.42674,0.00026,25.00313]
[1779397316633,23.89,77703.76,68.5,0.42689,0.00026,25.00503]
[1779397322266,23.9,77707.38,68.5,0.42784,0.00026,25.01732]
[1779397327301,23.9,77702.85,68.5,0.42669,0.00026,25.0024]
[1779397333343,23.91,77700.62,68.5,0.42613,0.00026,24.99511]
[1779397338378,23.91,77701.88,68.5,0.42647,0.00026,24.99954]
[1779397341596,23.92,77701.96,68.5,0.4265,0.00026,24.99984]
[1779397342894,23.92,77701.96,68.5,0.4265,0.00026,24.9999]
[1779397345019,23.92,77701.95,68.5,0.4265,0.00026,24.99993]
[1779397345619,23.92,77702.0,68.5,0.42652,0.00026,25.00013]
[1779397350290,23.92,77702.51,68.5,0.42667,0.00026,25.00201]
[1779397350462,23.92,77702.92,68.5,0.42677,0.00026,25.00342]
[1779397357438,23.93,77702.96,68.5,0.42678,0.00026,25.00002]
[1779397357912,23.93,77702.96,68.5,0.42678,0.00026,25.00002]
[1779397358694,23.93,77702.96,68.5,0.42679,0.00026,25.00013]
[1779397360381,23.93,77703.19,68.5,0.42686,0.00026,25.00097]
[1779397360820,23.93,77703.19,68.5,0.42686,0.00026,25.00097]
[1779397367171,23.94,77704.86,68.5,0.42731,0.00026,25.00676]
[1779397372088,23.94,77704.02,68.5,0.42711,0.00026,25.00416]
[1779397374296,23.94,77704.02,68.5,0.42711,0.00026,25.00419]
[1779397378720,23.94,77713.78,68.5,0.42962,0.00026,25.03625]
[1779397381718,23.94,77714.39,68.5,0.42978,0.00026,25.03817]
[1779397387723,23.94,77716.6,68.5,0.43032,0.00026,25.04498]
[1779397393766,23.93,77715.84,68.5,0.4301,0.00026,25.0423]
[1779397398801,23.92,77715.81,68.5,0.43008,0.00026,25.04202]
[1779397399739,23.92,77715.81,68.5,0.43008,0.00026,25.04202]
[1779397399808,23.92,77716.3,68.5,0.4302,0.00026,25.04356]
[1779397400815,23.92,77708.24,68.5,0.42813,0.00026,25.0174]
[1779397401420,23.92,77708.24,68.5,0.42813,0.00026,25.0174]
[1779397401775,23.92,77708.24,68.5,0.42813,0.00026,25.0174]
[1779397401790,23.92,77708.24,68.5,0.42813,0.00026,25.0174]
[1779397406857,23.93,77705.43,68.5,0.42742,0.00026,25.0083]
[1779397410697,23.93,77705.39,68.5,0.42742,0.00026,25.0082]
[1779397412116,23.93,77705.22,68.5,0.42738,0.00026,25.00773]
[1779397412713,23.93,77705.35,68.5,0.42741,0.00026,25.00453]
[1779397413079,23.93,77705.35,68.5,0.42741,0.00026,25.00453]
[1779397415428,23.94,77705.31,68.5,0.4274,0.00026,25.00449]
[1779397420958,23.94,77694.56,68.5,0.42466,0.00026,24.96837]
[1779397425993,23.94,77696.19,68.5,0.42509,0.00026,24.97409]
[1779397427159,23.94,77696.19,68.5,0.42509,0.00026,24.97409]
[1779397427177,23.94,77696.19,68.5,0.42509,0.00026,24.97409]
[1779397427993,23.94,77696.19,68.5,0.42509,0.00026,24.97413]
[1779397432035,23.95,77684.99,68.5,0.42222,0.00026,24.93538]
[1779397435073,23.95,77684.82,68.5,0.42218,0.00026,24.93481]
[1779397435293,23.95,77685.02,68.5,0.42224,0.00026,24.93554]
[1779397439759,23.95,77689.56,68.5,0.4234,0.00026,24.95149]
[1779397447144,23.96,77685.08,68.5,0.42228,0.00026,24.9361]
[1779397454192,23.96,77685.08,68.5,0.42229,0.00026,24.93628]
[1779397459228,23.96,77688.87,68.5,0.42328,0.00026,24.94971]
[1779397463336,23.97,77691.27,68.5,0.4239,0.00026,24.95818]
[1779397464271,23.97,77691.27,68.5,0.4239,0.00026,24.95818]
[1779397464263,23.97,77698.35,68.5,0.42572,0.00026,24.98243]
[1779397465264,23.97,77698.35,68.5,0.42572,0.00026,24.98243]
[1779397470305,23.96,77700.36,68.5,0.42622,0.00026,24.98898]
[1779397475340,23.96,77700.16,68.5,0.42614,0.00026,24.9844]
[1779397481463,23.95,77700.74,68.5,0.42627,0.00026,24.98621]
[1779397488001,23.95,77700.96,68.5,0.42631,0.00026,24.98668]
[1779397488060,23.94,77700.96,68.5,0.4263,0.00026,24.98665]
[1779397493466,23.95,77698.17,68.5,0.42561,0.00026,24.97751]
[1779397494655,23.95,77698.17,68.5,0.42561,0.00026,24.97751]
[1779397500515,23.96,77701.54,68.5,0.42651,0.00026,24.98921]
[1779397505550,23.97,77701.74,68.5,0.42658,0.00026,24.99013]
[1779397507483,23.97,77701.71,68.5,0.42657,0.00026,24.99008]
[1779397507584,23.97,77701.71,68.5,0.42658,0.00026,24.99013]
[1779397512599,23.97,77702.07,68.5,0.42666,0.00026,24.9912]
[1779397520655,23.96,77702.72,68.5,0.42681,0.00026,24.99315]
[1779397523445,23.96,77705.24,68.5,0.42745,0.00026,25.00149]
[1779397523471,23.96,77705.24,68.5,0.42745,0.00026,25.00149]
[1779397528711,23.95,77711.59,68.5,0.42907,0.00026,25.02215]
[1779397533746,23.95,77712.23,68.5,0.42921,0.00026,25.02039]
[1779397539005,23.95,77713.01,68.5,0.4294,0.00026,25.02283]
[1779397544823,23.94,77716.35,68.5,0.43023,0.00026,25.03333]
[1779397550101,23.94,77714.96,68.5,0.42987,0.00026,25.02874]
[1779397555900,23.93,77715.48,68.5,0.42998,0.00026,25.03022]
[1779397560935,23.93,77715.43,68.5,0.42996,0.00026,25.02992]
[1779397565970,23.92,77717.7,68.5,0.43053,0.00026,25.03707]
[1779397570987,23.92,77717.41,68.5,0.43045,0.00026,25.03604]
[1779397576040,23.92,77718.54,68.5,0.43072,0.00026,25.0395]
[1779397576527,23.92,77718.54,68.5,0.43072,0.00026,25.0395]
[1779397582082,23.92,77719.59,68.5,0.431,0.00026,25.04291]
[1779397587117,23.92,77722.16,68.5,0.43167,0.00026,25.05112]
[1779397588206,23.92,77722.16,68.5,0.43167,0.00026,25.05112]
[1779397589857,23.92,77725.33,68.5,0.43249,0.00026,25.06108]
[1779397592171,23.92,77727.99,68.5,0.43317,0.00026,25.0657]
[1779397595685,23.92,77728.8,68.5,0.43338,0.00026,25.06822]
[1779397595705,23.92,77728.8,68.5,0.43338,0.00026,25.06822]
[1779397596360,23.92,77722.25,68.5,0.43169,0.00026,25.04782]
[1779397597195,23.92,77714.53,68.5,0.4297,0.00026,25.02317]
[1779397600254,23.92,77714.07,68.5,0.42958,0.00026,25.02164]
[1779397600325,23.92,77711.65,68.5,0.42895,0.00026,25.01377]
[1779397607264,23.93,77710.16,68.5,0.42858,0.00026,25.0091]
[1779397612300,23.93,77707.26,68.5,0.42785,0.00026,24.99971]
[1779397620356,23.93,77707.22,68.5,0.42786,0.00026,24.99978]
[1779397624873,23.94,77707.26,68.5,0.42787,0.00026,24.99994]
[1779397631435,23.94,77707.17,68.5,0.42787,0.00026,24.99992]
[1779397634564,23.94,77707.26,68.5,0.4279,0.00026,25.00027]
[1779397635340,23.94,77707.26,68.5,0.4279,0.00026,25.00027]
[1779397635447,23.94,77707.26,68.5,0.4279,0.00026,25.00027]
[1779397635454,23.94,77707.26,68.5,0.4279,0.00026,25.00027]
[1779397635463,23.95,77716.16,68.5,0.43019,0.00026,25.02929]
[1779397635698,23.95,77716.16,68.5,0.43019,0.00026,25.02929]
[1779397643763,23.94,77721.2,68.5,0.43148,0.00026,25.0452]
[1779397650569,23.93,77718.64,68.5,0.4308,0.00026,25.03679]
[1779397655606,23.93,77718.29,68.5,0.43068,0.00026,25.03189]
[1779397660641,23.93,77717.49,68.5,0.43047,0.00026,25.02922]
[1779397665676,23.92,77718.07,68.5,0.43061,0.00026,25.03096]
[1779397669301,23.92,77718.2,68.5,0.43064,0.00026,25.03133]
[1779397674739,23.92,77718.59,68.5,0.43072,0.00026,25.03237]
[1779397679774,23.91,77718.97,68.5,0.4308,0.00026,25.03342]
[1779397685326,23.91,77719.12,68.5,0.43084,0.00026,25.03384]
[1779397685431,23.91,77719.15,68.5,0.43083,0.00026,25.03384]
[1779397690851,23.9,77716.97,68.5,0.43025,0.00026,25.02658]
[1779397695886,23.9,77713.41,68.5,0.42931,0.00026,25.01492]
[1779397700921,23.89,77712.63,68.5,0.42911,0.00026,25.01235]
[1779397705956,23.89,77712.89,68.5,0.42916,0.00026,25.01302]
[1779397711998,23.88,77713.32,68.5,0.42923,0.00026,25.01044]
[1779397717040,23.87,77713.83,68.5,0.42934,0.00026,25.01185]
[1779397720376,23.87,77713.83,68.5,0.42934,0.00026,25.01185]
[1779397720477,23.87,77713.85,68.5,0.42933,0.00026,25.01177]
[1779397726104,23.86,77716.84,68.5,0.43008,0.00026,25.02117]
[1779397731139,23.86,77716.39,68.5,0.42995,0.00026,25.01951]
[1779397735748,23.85,77718.73,68.5,0.43054,0.00026,25.02688]
[1779397741209,23.85,77724.0,68.5,0.43188,0.00026,25.04341]
[1779397746244,23.84,77727.52,68.5,0.43278,0.00026,25.05424]
[1779397751279,23.84,77724.07,68.5,0.43187,0.00026,25.04325]
[1779397756315,23.83,77723.74,68.5,0.43177,0.00026,25.04205]
[1779397763447,23.83,77723.64,68.5,0.43173,0.00026,25.04166]
[1779397765543,23.83,77731.04,68.5,0.43364,0.00026,25.06463]
[1779397771419,23.83,77734.19,68.5,0.43445,0.00026,25.07065]
[1779397776454,23.83,77733.72,68.5,0.43433,0.00026,25.06924]
[1779397781491,23.83,77733.59,68.5,0.4343,0.00026,25.06887]
[1779397786526,23.83,77732.26,68.5,0.43396,0.00026,25.06483]
[1779397791561,23.83,77732.52,68.5,0.43403,0.00026,25.06566]
[1779397796656,23.83,77735.1,68.5,0.4347,0.00026,25.07357]
[1779397806668,23.83,77736.13,68.5,0.43497,0.00026,25.07674]
[1779397813717,23.83,77736.44,68.5,0.43505,0.00026,25.07771]
[1779397818752,23.83,77736.99,68.5,0.4352,0.00026,25.0794]
[1779397823787,23.84,77736.44,68.5,0.43506,0.00026,25.07777]
[1779397828822,23.84,77737.38,68.5,0.4353,0.00026,25.08063]
[1779397834371,23.84,77737.39,68.5,0.4353,0.00026,25.07701]
[1779397834428,23.84,77737.39,68.5,0.4353,0.00026,25.07701]
[1779397835537,23.84,77737.32,68.5,0.43528,0.00026,25.07681]
[1779397842470,23.84,77740.05,68.5,0.43599,0.00026,25.085]
[1779397844552,23.84,77740.15,68.5,0.43601,0.00026,25.0853]
[1779397845111,23.84,77740.88,68.5,0.4362,0.00026,25.08747]
[1779397850976,23.84,77741.54,68.5,0.43637,0.00026,25.08943]
[1779397856015,23.84,77739.93,68.5,0.43596,0.00026,25.08463]
[1779397861412,23.84,77740.52,68.5,0.43611,0.00026,25.08639]
[1779397869106,23.84,77742.61,68.5,0.43665,0.00026,25.09258]
[1779397870615,23.84,77742.61,68.5,0.43665,0.00026,25.09258]
[1779397870664,23.84,77742.61,68.5,0.43665,0.00026,25.09258]
[1779397876183,23.84,77741.36,68.5,0.43633,0.00026,25.08887]
[1779397877162,23.83,77730.97,68.5,0.43363,0.00026,25.05739]
[1779397882726,23.83,77728.53,68.5,0.43298,0.00026,25.04969]
[1779397883461,23.83,77728.53,68.5,0.43298,0.00026,25.04969]
[1779397883518,23.83,77725.12,68.5,0.43209,0.00026,25.03896]
[1779397889247,23.82,77720.72,68.5,0.43093,0.00026,25.02482]
[1779397894282,23.82,77718.26,68.5,0.43027,0.00026,25.0131]
[1779397899317,23.81,77718.25,68.5,0.43025,0.00026,25.01288]
[1779397904355,23.81,77719.29,68.5,0.43052,0.00026,25.01623]
[1779397905482,23.81,77719.29,68.5,0.43052,0.00026,25.01623]
[1779397905875,23.81,77718.98,68.5,0.43044,0.00026,25.01524]
[1779397906138,23.81,77718.98,68.5,0.43044,0.00026,25.01524]
[1779397906142,23.81,77718.98,68.5,0.43044,0.00026,25.01524]
[1779397906370,23.81,77709.57,68.5,0.42801,0.00026,24.98461]
[1779397907425,23.81,77709.57,68.5,0.42801,0.00026,24.98461]
[1779397909469,23.82,77708.67,68.5,0.42779,0.00026,24.98173]
[1779397909871,23.82,77708.69,68.5,0.4278,0.00026,24.98185]
[1779397910564,23.82,77708.69,68.5,0.4278,0.00026,24.98185]
[1779397910908,23.82,77708.78,68.5,0.42782,0.00026,24.9822]
[1779397911193,23.82,77708.78,68.5,0.42782,0.00026,24.9822]
[1779397916440,23.82,77711.82,68.5,0.42862,0.00026,24.99232]
[1779397921476,23.82,77710.51,68.5,0.42828,0.00026,24.98798]
[1779397926499,23.82,77710.52,68.5,0.42828,0.00026,24.988]
[1779397926634,23.82,77710.52,68.5,0.42828,0.00026,24.988]
[1779397927518,23.82,77717.2,68.5,0.43,0.00026,25.00976]
[1779397932553,23.81,77717.87,68.5,0.43016,0.00026,25.01175]
[1779397937588,23.81,77717.87,68.5,0.43015,0.00026,25.01157]
[1779397942623,23.81,77717.71,68.5,0.43009,0.00026,25.01088]
[1779397947658,23.8,77716.07,68.5,0.42965,0.00026,25.0054]
[1779397954707,23.81,77714.88,68.5,0.42936,0.00026,24.99816]
[1779397959742,23.81,77715.0,68.5,0.4294,0.00026,24.99876]
[1779397964777,23.82,77714.97,68.5,0.42942,0.00026,24.99886]
[1779397969816,23.83,77714.57,68.5,0.42933,0.00026,24.99776]
[1779397974628,23.83,77715.08,68.5,0.42948,0.00026,24.99959]
[1779397980182,23.83,77710.14,68.5,0.42821,0.00026,24.98359]
[1779397981684,23.84,77710.14,68.5,0.42822,0.00026,24.98366]
[1779397982562,23.84,77709.93,68.5,0.42817,0.00026,24.98302]
[1779397983901,23.84,77708.92,68.5,0.42792,0.00026,24.97979]
[1779397984658,23.84,77708.92,68.5,0.42792,0.00026,24.97979]
[1779397985928,23.84,77699.84,68.5,0.42558,0.00026,24.94944]
[1779397987335,23.84,77699.84,68.5,0.42558,0.00026,24.94944]
[1779397987681,23.84,77699.84,68.5,0.42558,0.00026,24.94944]
[1779397990806,23.85,77699.64,68.5,0.42554,0.00026,24.94888]
[1779398000026,23.86,77704.9,68.5,0.42694,0.00026,24.96713]
[1779398005061,23.87,77704.75,68.5,0.42692,0.00026,24.96687]
[1779398010096,23.87,77702.04,68.5,0.42624,0.00026,24.958]
[1779398011103,23.87,77694.97,68.5,0.42441,0.00026,24.93024]
[1779398016138,23.88,77693.18,68.5,0.42397,0.00026,24.92422]
[1779398025243,23.88,77693.18,68.5,0.42397,0.00026,24.92422]
[1779398026102,23.88,77692.24,68.5,0.42375,0.00026,24.92126]
[1779398026110,23.88,77692.24,68.5,0.42375,0.00026,24.92126]
[1779398026993,23.88,77689.81,68.5,0.42312,0.00026,24.91282]
[1779398029349,23.89,77686.49,68.5,0.42227,0.00026,24.9012]
[1779398035076,23.89,77683.3,68.5,0.42146,0.00026,24.89001]
[1779398043327,23.89,77683.47,68.5,0.42153,0.00026,24.89087]
[1779398048362,23.9,77685.16,68.5,0.42197,0.00026,24.89704]
[1779398054264,23.9,77685.2,68.5,0.422,0.00026,24.89732]
[1779398054604,23.9,77685.2,68.5,0.422,0.00026,24.89732]
[1779398054631,23.9,77685.2,68.5,0.422,0.00026,24.89732]
[1779398054642,23.9,77685.2,68.5,0.422,0.00026,24.89732]
[1779398058312,23.91,77689.32,68.5,0.42307,0.00026,24.91202]
[1779398060451,23.91,77690.87,68.5,0.42348,0.00026,24.91752]
[1779398060608,23.91,77690.87,68.5,0.42348,0.00026,24.91752]
[1779398061454,23.91,77702.89,68.5,0.42658,0.00026,24.95872]
[1779398066490,23.92,77705.75,68.5,0.42735,0.00026,24.9686]
[1779398071525,23.93,77705.59,68.5,0.42732,0.00026,24.96471]
[1779398076560,23.93,77707.63,68.5,0.42787,0.00026,24.97176]
[1779398083609,23.95,77708.88,68.5,0.42823,0.00026,24.97629]
[1779398090658,23.96,77708.23,68.5,0.4281,0.00026,24.97454]
[1779398096699,23.96,77707.09,68.5,0.42783,0.00026,24.97106]
[1779398101735,23.97,77707.87,68.5,0.42805,0.00026,24.97387]
[1779398103394,23.97,77708.27,68.5,0.42815,0.00026,24.97523]
[1779398103518,23.97,77708.27,68.5,0.42815,0.00026,24.97523]
[1779398103632,23.97,77708.27,68.5,0.42815,0.00026,24.97523]
[1779398103706,23.97,77708.27,68.5,0.42815,0.00026,24.97523]
[1779398103926,23.97,77710.69,68.5,0.42878,0.00026,24.98319]
[1779398105763,23.97,77717.38,68.5,0.4305,0.00026,25.00472]
[1779398110798,23.97,77720.69,68.5,0.43134,0.00026,25.01507]
[1779398117849,23.96,77720.78,68.5,0.43134,0.00026,25.01514]
[1779398120610,23.96,77720.78,68.5,0.43134,0.00026,25.01514]
[1779398125908,23.95,77720.54,68.5,0.43126,0.00026,25.01414]
[1779398132957,23.95,77720.43,68.5,0.4312,0.00026,25.00995]
[1779398141015,23.94,77720.45,68.5,0.43119,0.00026,25.00982]
[1779398148062,23.94,77720.39,68.5,0.43116,0.00026,25.00944]
[1779398154634,23.93,77720.33,68.5,0.43113,0.00026,25.00917]
[1779398160721,23.93,77719.74,68.5,0.43097,0.00026,25.00713]
[1779398160772,23.93,77719.74,68.5,0.43096,0.00026,25.0071]
[1779398161877,23.93,77719.74,68.5,0.43096,0.00026,25.0071]
[1779398162160,23.93,77709.81,68.5,0.42841,0.00026,24.9751]
[1779398163255,23.93,77709.81,68.5,0.42841,0.00026,24.9751]
[1779398169209,23.93,77710.04,68.5,0.42848,0.00026,24.976]
[1779398170565,23.93,77710.04,68.5,0.42848,0.00026,24.976]
[1779398170615,23.93,77710.04,68.5,0.42848,0.00026,24.976]
[1779398170633,23.93,77710.04,68.5,0.42848,0.00026,24.976]
[1779398170695,23.93,77710.04,68.5,0.42848,0.00026,24.976]
[1779398171812,23.93,77710.09,68.5,0.4285,0.00026,24.97619]
[1779398171877,23.93,77710.09,68.5,0.4285,0.00026,24.97619]
[1779398174581,23.94,77710.4,68.5,0.42859,0.00026,24.97732]
[1779398180286,23.94,77710.94,68.5,0.42875,0.00026,24.97935]
[1779398185322,23.95,77708.13,68.5,0.42804,0.00026,24.97032]
[1779398186955,23.95,77708.13,68.5,0.42804,0.00026,24.97032]
[1779398187496,23.95,77708.43,68.5,0.42812,0.00026,24.97135]
[1779398188222,23.95,77708.59,68.5,0.42817,0.00026,24.97191]
[1779398190447,23.95,77708.5,68.5,0.42815,0.00026,24.97169]
[1779398193980,23.96,77708.75,68.5,0.42821,0.00026,24.96895]
[1779398200427,23.96,77708.99,68.5,0.4283,0.00026,24.97005]
[1779398205462,23.97,77709.73,68.5,0.42851,0.00026,24.97268]
[1779398207078,23.97,77709.73,68.5,0.42851,0.00026,24.97268]
[1779398214525,23.98,77704.57,68.5,0.42721,0.00026,24.95598]
[1779398219560,23.98,77704.19,68.5,0.42713,0.00026,24.95488]
[1779398224598,23.99,77703.36,68.5,0.42693,0.00026,24.95228]
[1779398231647,23.99,77703.43,68.5,0.42696,0.00026,24.95275]
[1779398233246,23.99,77703.36,68.5,0.42695,0.00026,24.95255]
[1779398233263,23.99,77703.36,68.5,0.42695,0.00026,24.95255]
[1779398233683,23.99,77703.36,68.5,0.42695,0.00026,24.95255]
[1779398233764,23.99,77706.98,68.5,0.42788,0.00026,24.96458]
[1779398235707,24.0,77709.78,68.5,0.4286,0.00026,24.97379]
[1779398241717,24.0,77707.35,68.5,0.428,0.00026,24.96604]
[1779398246752,24.0,77705.81,68.5,0.42762,0.00026,24.96111]
[1779398251787,24.01,77705.89,68.5,0.42764,0.00026,24.95783]
[1779398256822,24.01,77706.3,68.5,0.42775,0.00026,24.95932]
[1779398262864,24.02,77706.15,68.5,0.42773,0.00026,24.95899]
[1779398267898,24.02,77706.0,68.5,0.4277,0.00026,24.95864]
[1779398273941,24.02,77709.83,68.5,0.4287,0.00026,24.97138]
[1779398278976,24.03,77710.05,68.5,0.42877,0.00026,24.97226]
[1779398284015,24.03,77708.06,68.5,0.42828,0.00026,24.96591]
[1779398289049,24.04,77707.64,68.5,0.42818,0.00026,24.96468]
[1779398294083,24.04,77705.88,68.5,0.42774,0.00026,24.95904]
[1779398298111,24.04,77712.85,68.5,0.42953,0.00026,24.98179]
[1779398303147,24.04,77717.35,68.5,0.43067,0.00026,24.99599]
[1779398303664,24.04,77717.35,68.5,0.43067,0.00026,24.99599]
[1779398303952,24.04,77717.35,68.5,0.43067,0.00026,24.99599]
[1779398315230,24.02,77718.43,68.5,0.43089,0.00026,24.99521]
[1779398321272,24.01,77718.8,68.5,0.43096,0.00026,24.99613]
[1779398326308,24.01,77722.83,68.5,0.43198,0.00026,25.0086]
[1779398331343,24.0,77719.45,68.5,0.43109,0.00026,24.99775]
[1779398336377,24.0,77721.69,68.5,0.43165,0.00026,25.00459]
[1779398341413,23.99,77722.39,68.5,0.43181,0.00026,25.00656]
[1779398346449,23.98,77721.59,68.5,0.43158,0.00026,25.00382]
[1779398348866,23.98,77718.78,68.5,0.43085,0.00026,24.9949]
[1779398349587,23.98,77714.54,68.5,0.42976,0.00026,24.98134]
[1779398350754,23.98,77714.04,68.5,0.42963,0.00026,24.97973]
[1779398351907,23.98,77714.14,68.5,0.42966,0.00026,24.98005]
[1779398357934,23.98,77714.22,68.5,0.42968,0.00026,24.98029]
[1779398357952,23.98,77714.22,68.5,0.42968,0.00026,24.98029]
[1779398357998,23.98,77714.15,68.5,0.42966,0.00026,24.98006]
[1779398363099,23.98,77712.16,68.5,0.42914,0.00026,24.97361]
[1779398368601,23.99,77704.36,68.5,0.42716,0.00026,24.9482]
[1779398373637,23.99,77702.99,68.5,0.4268,0.00026,24.9401]
[1779398379679,23.99,77702.76,68.5,0.42676,0.00026,24.93953]
[1779398384713,24.0,77703.39,68.5,0.42694,0.00026,24.94179]
[1779398389751,24.0,77702.33,68.5,0.42668,0.00026,24.93843]
[1779398394422,24.01,77699.19,68.5,0.42589,0.00026,24.92804]
[1779398394433,24.01,77699.19,68.5,0.42589,0.00026,24.92804]
[1779398403851,24.01,77695.86,68.5,0.42506,0.00026,24.91709]
[1779398408885,24.02,77698.04,68.5,0.42563,0.00026,24.92466]
[1779398413921,24.02,77698.08,68.5,0.42566,0.00026,24.92498]
[1779398415744,24.02,77698.22,68.5,0.4257,0.00026,24.92549]
[1779398421977,24.03,77698.15,68.5,0.4257,0.00026,24.92553]
[1779398427012,24.04,77697.51,68.5,0.42555,0.00026,24.92356]
[1779398432047,24.04,77697.44,68.5,0.42554,0.00026,24.91984]
[1779398439097,24.05,77698.09,68.5,0.42573,0.00026,24.92231]
[1779398446146,24.05,77696.5,68.5,0.42535,0.00026,24.91721]
[1779398451181,24.06,77697.66,68.5,0.42566,0.00026,24.92132]
[1779398458230,24.07,77698.33,68.5,0.42585,0.00026,24.92385]
[1779398464272,24.07,77699.43,68.5,0.42616,0.00026,24.92778]
[1779398470314,24.08,77700.21,68.5,0.42638,0.00026,24.93064]
[1779398470523,24.08,77700.21,68.5,0.42638,0.00026,24.93064]
[1779398476356,24.08,77706.82,68.5,0.42809,0.00026,24.95276]
[1779398481392,24.09,77704.05,68.5,0.4274,0.00026,24.94386]
[1779398486427,24.1,77704.01,68.5,0.42741,0.00026,24.94394]
[1779398491462,24.1,77700.77,68.5,0.42658,0.00026,24.92969]
[1779398496113,24.1,77700.24,68.5,0.42645,0.00026,24.92803]
[1779398508581,24.11,77700.32,68.5,0.42651,0.00026,24.92876]
[1779398513616,24.12,77699.9,68.5,0.42642,0.00026,24.92752]
[1779398515304,24.12,77699.9,68.5,0.42642,0.00026,24.92752]
[1779398520665,24.12,77700.0,68.5,0.42647,0.00026,24.92808]
[1779398522525,24.13,77700.52,68.5,0.4266,0.00026,24.92984]
[1779398528420,24.13,77703.6,68.5,0.4274,0.00026,24.94017]
[1779398528546,24.13,77703.67,68.5,0.42742,0.00026,24.94042]
[1779398528626,24.13,77703.67,68.5,0.42742,0.00026,24.94042]
[1779398533635,24.13,77708.31,68.5,0.42862,0.00026,24.95572]
[1779398543826,24.14,77710.03,68.5,0.42908,0.00026,24.96155]
[1779398549868,24.14,77708.02,68.5,0.42858,0.00026,24.95518]
[1779398554903,24.15,77706.06,68.5,0.42807,0.00026,24.94522]
[1779398557328,24.15,77704.38,68.5,0.42764,0.00026,24.93973]
[1779398557330,24.15,77704.38,68.5,0.42764,0.00026,24.93973]
[1779398562960,24.15,77702.45,68.5,0.42716,0.00026,24.93346]
[1779398567994,24.15,77704.73,68.5,0.42775,0.00026,24.94111]
[1779398576051,24.16,77704.82,68.5,0.42779,0.00026,24.94158]
[1779398586121,24.16,77704.6,68.5,0.42776,0.00026,24.94108]
[1779398591156,24.17,77704.65,68.5,0.42778,0.00026,24.94135]
[1779398596191,24.17,77704.93,68.5,0.42786,0.00026,24.94238]
[1779398601226,24.17,77704.86,68.5,0.42785,0.00026,24.94226]
[1779398607165,24.17,77704.98,68.5,0.42789,0.00026,24.94273]
[1779398613312,24.18,77704.91,68.5,0.42788,0.00026,24.93903]
[1779398618347,24.18,77705.07,68.5,0.42793,0.00026,24.93966]
[1779398623382,24.18,77705.61,68.5,0.42807,0.00026,24.94154]
[1779398629413,24.19,77705.4,68.5,0.42803,0.00026,24.94092]
[1779398629503,24.19,77705.4,68.5,0.42803,0.00026,24.94092]
[1779398629513,24.19,77705.4,68.5,0.42803,0.00026,24.94092]
[1779398629514,24.19,77714.06,68.5,0.43024,0.00026,24.96887]
[1779398629552,24.19,77714.06,68.5,0.43024,0.00026,24.96887]
[1779398629693,24.19,77714.06,68.5,0.43024,0.00026,24.96887]
[1779398630277,24.19,77714.06,68.5,0.43024,0.00026,24.96887]
[1779398630432,24.19,77720.96,68.5,0.432,0.00026,24.9905]
[1779398630859,24.19,77720.96,68.5,0.432,0.00026,24.9905]
[1779398631306,24.19,77720.96,68.5,0.432,0.00026,24.9905]
[1779398632588,24.18,77723.15,68.5,0.43255,0.00026,24.99717]
[1779398633932,24.18,77723.11,68.5,0.43254,0.00026,24.99699]
[1779398639495,24.17,77722.46,68.5,0.43234,0.00026,24.99463]
[1779398640121,24.17,77722.46,68.5,0.43234,0.00026,24.99463]
[1779398640166,24.17,77722.46,68.5,0.43234,0.00026,24.99463]
[1779398640504,24.17,77720.58,68.5,0.43185,0.00026,24.98874]
[1779398645539,24.17,77717.9,68.5,0.43118,0.00026,24.9805]
[1779398646882,24.17,77717.9,68.5,0.43118,0.00026,24.9805]
[1779398652588,24.18,77719.09,68.5,0.43149,0.00026,24.98429]
[1779398657624,24.17,77720.56,68.5,0.43184,0.00026,24.98864]
[1779398660463,24.17,77720.73,68.5,0.43188,0.00026,24.98912]
[1779398660564,24.16,77720.91,68.5,0.43192,0.00026,24.98959]
[1779398665680,24.16,77720.79,68.5,0.43187,0.00026,24.989]
[1779398672729,24.15,77721.82,68.5,0.4321,0.00026,24.98824]
[1779398678353,24.15,77721.8,68.5,0.43209,0.00026,24.9881]
[1779398678458,24.14,77721.78,68.5,0.43207,0.00026,24.98792]
[1779398683806,24.14,77721.97,68.5,0.43209,0.00026,24.98823]
[1779398688841,24.13,77721.91,68.5,0.43206,0.00026,24.98781]
[1779398693876,24.12,77721.87,68.5,0.43203,0.00026,24.98747]
[1779398700255,24.12,77721.8,68.5,0.432,0.00026,24.98716]
[1779398701560,24.11,77715.56,68.5,0.43038,0.00026,24.96729]
[1779398701799,24.11,77715.56,68.5,0.43038,0.00026,24.96729]
[1779398701932,24.11,77709.33,68.5,0.42878,0.00026,24.94729]
[1779398715036,24.11,77710.68,68.5,0.42912,0.00026,24.95163]
[1779398721079,24.11,77708.47,68.5,0.42856,0.00026,24.9445]
[1779398728134,24.11,77711.34,68.5,0.4293,0.00026,24.95384]
[1779398733746,24.12,77711.27,68.5,0.42928,0.00026,24.94998]
[1779398740221,24.12,77711.42,68.5,0.42932,0.00026,24.95055]
[1779398746374,24.12,77711.42,68.5,0.42932,0.00026,24.95055]
[1779398752305,24.12,77711.45,68.5,0.42934,0.00026,24.95079]
[1779398758347,24.12,77711.3,68.5,0.42931,0.00026,24.95038]
[1779398762551,24.12,77714.19,68.5,0.43005,0.00026,24.95963]
[1779398764074,24.12,77715.02,68.5,0.43025,0.00026,24.96216]
[1779398769424,24.11,77716.36,68.5,0.43056,0.00026,24.96604]
[1779398774458,24.1,77714.95,68.5,0.43017,0.00026,24.96124]
[1779398779494,24.09,77715.01,68.5,0.43016,0.00026,24.96111]
[1779398780770,24.09,77714.71,68.5,0.43008,0.00026,24.96009]
[1779398781173,24.09,77714.71,68.5,0.43008,0.00026,24.96009]
[1779398789564,24.07,77715.01,68.5,0.4301,0.00026,24.96047]
[1779398795606,24.06,77715.21,68.5,0.43011,0.00026,24.95705]
[1779398797954,24.06,77715.24,68.5,0.43011,0.00026,24.95709]
[1779398798807,24.06,77715.39,68.5,0.43014,0.00026,24.95744]
[1779398801878,24.05,77711.33,68.5,0.42908,0.00026,24.94423]
[1779398802373,24.05,77711.33,68.5,0.42908,0.00026,24.94423]
[1779398804021,24.06,77710.22,68.5,0.4288,0.00026,24.94072]
[1779398809711,24.06,77705.07,68.5,0.42749,0.00026,24.92402]
[1779398819780,24.07,77705.22,68.5,0.42756,0.00026,24.92482]
[1779398825822,24.07,77705.22,68.5,0.42758,0.00026,24.92501]
[1779398830857,24.08,77705.73,68.5,0.42772,0.00026,24.92685]
[1779398836899,24.08,77706.57,68.5,0.42795,0.00026,24.92981]
[1779398841934,24.08,77712.6,68.5,0.4295,0.00026,24.94935]
[1779398846969,24.07,77715.11,68.5,0.43012,0.00026,24.95717]
[1779398853013,24.07,77715.62,68.5,0.43021,0.00026,24.95484]
[1779398858048,24.06,77715.53,68.5,0.43017,0.00026,24.95431]
[1779398862076,24.06,77709.43,68.5,0.42859,0.00026,24.93447]
[1779398867111,24.05,77709.46,68.5,0.42859,0.00026,24.93447]
[1779398871127,24.05,77709.33,68.5,0.42855,0.00026,24.93403]
[1779398877738,24.05,77709.34,68.5,0.42855,0.00026,24.93401]
[1779398881719,24.05,77709.83,68.5,0.42866,0.00026,24.93545]
[1779398888258,24.04,77709.85,68.5,0.42866,0.00026,24.93539]
[1779398893293,24.05,77705.26,68.5,0.42749,0.00026,24.92046]
[1779398899334,24.05,77705.44,68.5,0.42755,0.00026,24.92127]
[1779398909470,24.05,77703.19,68.5,0.42698,0.00026,24.91389]
[1779398914673,24.06,77703.19,68.5,0.427,0.00026,24.9106]
[1779398922640,24.07,77703.22,68.5,0.42703,0.00026,24.91087]
[1779398925642,24.07,77703.29,68.5,0.42706,0.00026,24.9113]
[1779398925709,24.07,77703.29,68.5,0.42706,0.00026,24.9113]
[1779398925872,24.07,77703.29,68.5,0.42706,0.00026,24.9113]
[1779398926009,24.07,77703.22,68.5,0.42705,0.00026,24.91111]
[1779398926062,24.07,77703.22,68.5,0.42705,0.00026,24.91111]
[1779398926228,24.07,77703.22,68.5,0.42705,0.00026,24.91111]
[1779398926350,24.07,77703.22,68.5,0.42705,0.00026,24.91111]
[1779398926658,24.07,77725.14,68.5,0.43267,0.00026,24.98131]
[1779398927762,24.07,77727.41,68.5,0.43325,0.00026,24.98825]
[1779398928870,24.07,77727.7,68.5,0.43332,0.00026,24.98908]
[1779398929396,24.07,77727.7,68.5,0.43332,0.00026,24.98908]
[1779398929451,24.07,77727.7,68.5,0.43332,0.00026,24.98908]
[1779398929487,24.07,77727.7,68.5,0.43332,0.00026,24.98908]
[1779398931269,24.07,77727.29,68.5,0.43321,0.00026,24.98776]
[1779398931504,24.07,77727.29,68.5,0.43321,0.00026,24.98776]
[1779398935299,24.06,77727.46,68.5,0.43323,0.00026,24.98806]
[1779398941630,24.05,77727.61,68.5,0.43324,0.00026,24.98819]
[1779398946666,24.05,77727.14,68.5,0.4331,0.00026,24.98653]
[1779398951700,24.04,77724.48,68.5,0.43239,0.00026,24.97809]
[1779398953633,24.04,77724.0,68.5,0.43227,0.00026,24.97655]
[1779398959757,24.03,77723.96,68.5,0.43223,0.00026,24.97611]
[1779398964792,24.02,77727.32,68.5,0.43307,0.00026,24.98629]
[1779398969826,24.01,77726.37,68.5,0.43281,0.00026,24.98315]
[1779398974862,24.01,77725.63,68.5,0.43259,0.00026,24.97698]
[1779398979898,24.0,77723.35,68.5,0.43197,0.00026,24.96962]
[1779398982939,24.0,77723.2,68.5,0.43193,0.00026,24.96906]
[1779398989968,23.99,77720.38,68.5,0.43117,0.00026,24.95984]
[1779398994975,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995148,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995188,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995400,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995411,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995445,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995574,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995587,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995751,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995896,23.98,77720.42,68.5,0.43116,0.00026,24.95979]
[1779398995913,23.98,77723.14,68.5,0.43186,0.00026,24.96832]
[1779398996028,23.98,77723.14,68.5,0.43186,0.00026,24.96832]
[1779398996110,23.98,77723.14,68.5,0.43186,0.00026,24.96832]
[1779398996273,23.98,77723.14,68.5,0.43186,0.00026,24.96832]
[1779398996592,23.98,77744.24,68.5,0.43732,0.00026,25.03218]
[1779398997019,23.98,77745.69,68.5,0.43769,0.00026,25.03643]
[1779398999980,23.99,77745.61,68.5,0.43768,0.00026,25.03625]
[1779399001010,23.99,77745.47,68.5,0.43765,0.00026,25.03587]
[1779399004963,23.99,77745.35,68.5,0.43762,0.00026,25.0356]
[1779399005246,23.99,77745.35,68.5,0.43762,0.00026,25.0356]
[1779399011117,24.0,77746.7,68.5,0.43799,0.00026,25.03971]
[1779399017159,24.0,77745.91,68.5,0.4378,0.00026,25.03759]
[1779399023797,24.0,77745.04,68.5,0.43759,0.00026,25.03512]
[1779399023877,24.0,77745.04,68.5,0.43759,0.00026,25.03512]
[1779399025562,24.01,77743.3,68.5,0.43715,0.00026,25.0302]
[1779399025614,24.01,77741.09,68.5,0.43658,0.00026,25.02375]
[1779399031258,24.01,77735.32,68.5,0.43508,0.00026,25.00288]
[1779399034279,24.01,77728.3,68.5,0.43326,0.00026,24.98153]
[1779399041328,24.01,77729.97,68.5,0.43369,0.00026,24.98663]
[1779399046363,24.01,77729.84,68.5,0.43366,0.00026,24.98621]
[1779399053412,24.01,77729.52,68.5,0.43357,0.00026,24.98521]
[1779399065497,24.0,77729.8,68.5,0.43364,0.00026,24.98602]
[1779399075567,24.0,77729.38,68.5,0.43353,0.00026,24.98469]
[1779399081704,24.0,77729.59,68.5,0.43358,0.00026,24.98533]
[1779399081787,24.0,77729.59,68.5,0.43358,0.00026,24.98531]
[1779399087650,24.0,77729.47,68.5,0.43353,0.00026,24.98478]
[1779399097768,24.0,77729.57,68.5,0.43355,0.00026,24.98501]
[1779399098730,23.99,77720.7,68.5,0.43123,0.00026,24.95351]
[1779399100389,23.99,77720.39,68.5,0.43115,0.00026,24.95248]
[1779399102418,23.99,77720.39,68.5,0.43114,0.00026,24.95244]
[1779399102622,23.99,77720.39,68.5,0.43114,0.00026,24.95244]
[1779399107793,23.98,77720.5,68.5,0.43114,0.00026,24.95249]
[1779399111394,23.98,77720.5,68.5,0.43114,0.00026,24.95249]
[1779399117864,23.97,77720.5,68.5,0.43111,0.00026,24.95207]
[1779399122101,23.97,77720.5,68.5,0.43111,0.00026,24.95207]
[1779399123977,23.96,77720.5,68.5,0.43109,0.00026,24.95186]
[1779399124659,23.96,77720.5,68.5,0.43109,0.00026,24.95186]
[1779399125965,23.96,77720.5,68.5,0.43108,0.00026,24.95178]
[1779399126732,23.95,77720.5,68.5,0.43107,0.00026,24.95169]
[1779399128129,23.95,77720.5,68.5,0.43107,0.00026,24.95165]
[1779399139011,23.95,77713.51,68.5,0.42926,0.00026,24.92924]
[1779399150091,23.95,77713.29,68.5,0.42921,0.00026,24.92857]
[1779399153022,23.95,77713.29,68.5,0.42921,0.00026,24.92857]
[1779399154119,23.95,77705.13,68.5,0.42709,0.00026,24.89808]
[1779399158491,23.96,77707.6,68.5,0.42775,0.00026,24.90648]
[1779399164188,23.97,77706.8,68.5,0.42757,0.00026,24.9042]
[1779399170231,23.98,77707.07,68.5,0.42767,0.00026,24.90539]
[1779399175266,23.98,77707.18,68.5,0.42772,0.00026,24.90599]
[1779399179709,23.99,77705.99,68.5,0.42742,0.00026,24.90219]
[1779399185336,23.99,77702.65,68.5,0.42659,0.00026,24.89136]
[1779399191377,24.0,77702.66,68.5,0.42661,0.00026,24.89163]
[1779399196413,24.01,77701.3,68.5,0.42628,0.00026,24.88727]
[1779399202455,24.01,77701.32,68.5,0.4263,0.00026,24.88755]
[1779399203810,24.01,77701.32,68.5,0.4263,0.00026,24.88755]
[1779399214539,24.02,77703.58,68.5,0.42691,0.00026,24.89192]
[1779399219574,24.03,77704.07,68.5,0.42706,0.00026,24.89376]
[1779399225617,24.04,77701.72,68.5,0.42647,0.00026,24.88617]
[1779399230070,24.04,77705.68,68.5,0.4275,0.00026,24.89946]
[1779399236698,24.03,77709.94,68.5,0.42858,0.00026,24.91321]
[1779399241735,24.03,77709.58,68.5,0.42847,0.00026,24.91183]
[1779399246771,24.02,77709.78,68.5,0.4285,0.00026,24.91227]
[1779399253810,24.02,77710.05,68.5,0.42856,0.00026,24.91302]
[1779399259863,24.01,77706.89,68.5,0.42771,0.00026,24.90222]
[1779399265179,24.0,77707.42,68.5,0.42783,0.00026,24.9038]
[1779399270940,23.99,77709.94,68.5,0.42845,0.00026,24.91179]
[1779399275975,23.99,77709.89,68.5,0.42841,0.00026,24.90775]
[1779399277937,23.99,77710.19,68.5,0.42849,0.00026,24.90869]
[1779399277989,23.99,77710.42,68.5,0.42854,0.00026,24.9094]
[1779399278996,23.99,77719.8,68.5,0.43096,0.00026,24.93957]
[1779399280571,23.99,77720.4,68.5,0.43111,0.00026,24.94143]
[1779399281972,23.98,77720.17,68.5,0.43105,0.00026,24.94066]
[1779399287052,23.98,77720.17,68.5,0.43103,0.00026,24.94045]
[1779399288916,23.98,77720.2,68.5,0.43103,0.00026,24.94051]
[1779399294101,23.97,77718.53,68.5,0.43058,0.00026,24.93495]
[1779399299136,23.96,77720.79,68.5,0.43114,0.00026,24.94193]
[1779399301811,23.96,77720.76,68.5,0.43113,0.00026,24.94179]
[1779399307966,23.96,77721.24,68.5,0.43124,0.00026,24.94311]
[1779399309549,23.95,77722.26,68.5,0.43149,0.00026,24.94618]
[1779399309557,23.95,77722.26,68.5,0.43149,0.00026,24.94618]
[1779399309578,23.95,77722.26,68.5,0.43149,0.00026,24.94618]
[1779399310213,23.95,77729.87,68.5,0.43345,0.00026,24.96983]
[1779399313100,23.95,77732.12,68.5,0.43403,0.00026,24.97664]
[1779399315233,23.95,77731.59,68.5,0.43388,0.00026,24.97492]
[1779399315371,23.94,77731.9,68.5,0.43396,0.00026,24.97582]
[1779399315787,23.94,77731.9,68.5,0.43396,0.00026,24.97582]
[1779399321290,23.93,77735.27,68.5,0.4348,0.00026,24.98572]
[1779399326325,23.93,77736.06,68.5,0.43498,0.00026,24.98785]
[1779399331360,23.92,77736.13,68.5,0.43496,0.00026,24.98414]
[1779399337402,23.91,77736.18,68.5,0.43495,0.00026,24.984]
[1779399342436,23.9,77736.18,68.5,0.43492,0.00026,24.98377]
[1779399347472,23.89,77735.73,68.5,0.43478,0.00026,24.98217]
[1779399352852,23.89,77735.77,68.5,0.43478,0.00026,24.9821]
[1779399352867,23.89,77735.77,68.5,0.43478,0.00026,24.9821]
[1779399352928,23.89,77735.77,68.5,0.43478,0.00026,24.9821]
[1779399353178,23.89,77735.77,68.5,0.43478,0.00026,24.9821]
[1779399353272,23.89,77735.65,68.5,0.43474,0.00026,24.98169]
[1779399353530,23.89,77735.65,68.5,0.43474,0.00026,24.98169]
[1779399353561,23.89,77735.65,68.5,0.43474,0.00026,24.98169]
[1779399353593,23.89,77735.65,68.5,0.43474,0.00026,24.98169]
[1779399353684,23.89,77735.65,68.5,0.43474,0.00026,24.98169]
[1779399354006,23.89,77735.65,68.5,0.43474,0.00026,24.98169]
[1779399354010,23.89,77711.71,68.5,0.42853,0.00026,24.90616]
[1779399354342,23.89,77711.71,68.5,0.42853,0.00026,24.90616]
[1779399355171,23.89,77703.83,68.5,0.42649,0.00026,24.87995]
[1779399356189,23.89,77703.83,68.5,0.42649,0.00026,24.87995]
[1779399356270,23.89,77703.83,68.5,0.42649,0.00026,24.87995]
[1779399356344,23.88,77706.33,68.5,0.42714,0.00026,24.88831]
[1779399357100,23.88,77706.33,68.5,0.42714,0.00026,24.88831]
[1779399357629,23.88,77706.91,68.5,0.42728,0.00026,24.89022]
[1779399358850,23.88,77706.91,68.5,0.42728,0.00026,24.89019]
[1779399361567,23.88,77707.18,68.5,0.42735,0.00026,24.89102]
[1779399366605,23.88,77708.72,68.5,0.42773,0.00026,24.89598]
[1779399371640,23.87,77714.11,68.5,0.42912,0.00026,24.91355]
[1779399375644,23.87,77717.01,68.5,0.42986,0.00026,24.92287]
[1779399375863,23.87,77717.01,68.5,0.42986,0.00026,24.92287]
[1779399376506,23.87,77718.54,68.5,0.43025,0.00026,24.92776]
[1779399376510,23.87,77718.54,68.5,0.43025,0.00026,24.92776]
[1779399381710,23.86,77720.78,68.5,0.43081,0.00026,24.93472]
[1779399388759,23.86,77723.26,68.5,0.43144,0.00026,24.94241]
[1779399393794,23.86,77722.05,68.5,0.4311,0.00026,24.93476]
[1779399398829,23.85,77721.4,68.5,0.43092,0.00026,24.93257]
[1779399403864,23.85,77721.35,68.5,0.4309,0.00026,24.93229]
[1779399405546,23.85,77721.78,68.5,0.43101,0.00026,24.93364]
[1779399408957,23.85,77721.52,68.5,0.43094,0.00026,24.93277]
[1779399410009,23.85,77721.52,68.5,0.43094,0.00026,24.93274]
[1779399415948,23.84,77721.57,68.5,0.43094,0.00026,24.93278]
[1779399420983,23.84,77722.08,68.5,0.43106,0.00026,24.93433]
[1779399423859,23.84,77722.66,68.5,0.43121,0.00026,24.93615]
[1779399424005,23.84,77715.99,68.5,0.42948,0.00026,24.91471]
[1779399424572,23.84,77715.99,68.5,0.42948,0.00026,24.91471]
[1779399424740,23.84,77715.99,68.5,0.42948,0.00026,24.91471]
[1779399428032,23.84,77708.88,68.5,0.42763,0.00026,24.89131]
[1779399428509,23.84,77708.88,68.5,0.42763,0.00026,24.89131]
[1779399429039,23.84,77701.69,68.5,0.42577,0.00026,24.86721]
[1779399434074,23.84,77700.18,68.5,0.4254,0.00026,24.86228]
[1779399439109,23.85,77700.0,68.5,0.42537,0.00026,24.86186]
[1779399442600,23.85,77700.01,68.5,0.42537,0.00026,24.86195]
[1779399450186,23.87,77697.81,68.5,0.42485,0.00026,24.85501]
[1779399455221,23.87,77697.77,68.5,0.42485,0.00026,24.85147]
[1779399460256,23.88,77697.65,68.5,0.42485,0.00026,24.85134]
[1779399466297,23.89,77699.87,68.5,0.42545,0.00026,24.85928]
[1779399468072,23.89,77699.89,68.5,0.42546,0.00026,24.8594]
[1779399473351,23.9,77698.37,68.5,0.4251,0.00026,24.85462]
[1779399478387,23.91,77698.56,68.5,0.42518,0.00026,24.8556]
[1779399482907,23.91,77698.6,68.5,0.42521,0.00026,24.85599]
[1779399483689,23.92,77700.02,68.5,0.42559,0.00026,24.86094]
[1779399484215,23.92,77700.02,68.5,0.42559,0.00026,24.86094]
[1779399493492,23.93,77700.58,68.5,0.42578,0.00026,24.86342]
[1779399498501,23.94,77700.56,68.5,0.42579,0.00026,24.86358]
[1779399504569,23.95,77700.34,68.5,0.42577,0.00026,24.86322]
[1779399509604,23.95,77701.66,68.5,0.42613,0.00026,24.86793]
[1779399514640,23.96,77702.42,68.5,0.42634,0.00026,24.86707]
[1779399520682,23.97,77702.52,68.5,0.42639,0.00026,24.86773]
[1779399526723,23.97,77700.1,68.5,0.42579,0.00026,24.85988]
[1779399531759,23.98,77701.6,68.5,0.4262,0.00026,24.86518]
[1779399536794,23.99,77701.02,68.5,0.42608,0.00026,24.86352]
[1779399542836,24.0,77701.16,68.5,0.42614,0.00026,24.86435]
[1779399551898,24.01,77700.61,68.5,0.42604,0.00026,24.86297]
[1779399557941,24.02,77700.78,68.5,0.42611,0.00026,24.86384]
[1779399562977,24.02,77700.79,68.5,0.42613,0.00026,24.86413]
[1779399572040,24.03,77700.53,68.5,0.42609,0.00026,24.86]
[1779399577075,24.04,77700.88,68.5,0.4262,0.00026,24.86142]
[1779399583117,24.05,77700.63,68.5,0.42616,0.00026,24.86087]
[1779399588152,24.05,77699.35,68.5,0.42585,0.00026,24.85681]
[1779399596208,24.06,77699.42,68.5,0.4259,0.00026,24.85742]
[1779399601122,24.06,77699.42,68.5,0.4259,0.00026,24.85742]
[1779399601133,24.06,77699.42,68.5,0.4259,0.00026,24.85742]
[1779399601364,24.06,77699.42,68.5,0.4259,0.00026,24.85742]
[1779399601501,24.06,77699.42,68.5,0.4259,0.00026,24.85742]
[1779399601998,24.07,77697.74,68.5,0.42549,0.00026,24.85202]
[1779399602199,24.07,77697.74,68.5,0.42549,0.00026,24.85202]
[1779399602255,24.07,77691.46,68.5,0.42389,0.00026,24.83065]
[1779399606887,24.07,77690.55,68.5,0.42366,0.00026,24.82762]
[1779399607108,24.07,77690.55,68.5,0.42366,0.00026,24.82762]
[1779399607154,24.07,77690.55,68.5,0.42366,0.00026,24.82762]
[1779399612325,24.08,77687.86,68.5,0.42299,0.00026,24.81848]
[1779399617360,24.08,77686.25,68.5,0.42258,0.00026,24.81295]
[1779399622396,24.08,77686.21,68.5,0.42258,0.00026,24.81288]
[1779399627430,24.08,77684.2,68.5,0.42207,0.00026,24.8059]
[1779399630068,24.08,77680.25,68.5,0.42105,0.00026,24.79195]
[1779399633466,24.08,77680.18,68.5,0.42102,0.00026,24.78799]
[1779399639516,24.08,77679.26,68.5,0.42079,0.00026,24.78472]
[1779399641128,24.08,77679.42,68.5,0.42083,0.00026,24.7853]
[1779399641875,24.08,77677.46,68.5,0.42033,0.00026,24.7783]
[1779399642513,24.08,77677.46,68.5,0.42033,0.00026,24.7783]
[1779399645618,24.08,77677.61,68.5,0.42037,0.00026,24.77885]
[1779399650788,24.09,77673.56,68.5,0.41934,0.00026,24.76436]
[1779399653637,24.09,77671.81,68.5,0.41889,0.00026,24.75806]
[1779399657198,24.09,77666.08,68.5,0.41743,0.00026,24.73708]
[1779399659080,24.09,77664.27,68.5,0.41697,0.00026,24.73044]
[1779399662913,24.09,77663.27,68.5,0.41672,0.00026,24.72679]
[1779399665352,24.09,77663.17,68.5,0.41671,0.00026,24.72655]
[1779399665624,24.09,77663.17,68.5,0.41671,0.00026,24.72655]
[1779399665628,24.09,77663.17,68.5,0.41671,0.00026,24.72655]
[1779399665648,24.09,77661.69,68.5,0.41633,0.00026,24.72106]
[1779399665668,24.09,77661.69,68.5,0.41633,0.00026,24.72106]
[1779399665736,24.09,77661.69,68.5,0.41633,0.00026,24.72106]
[1779399665872,24.09,77661.69,68.5,0.41633,0.00026,24.72106]
[1779399665974,24.09,77661.69,68.5,0.41633,0.00026,24.72106]
[1779399665985,24.09,77661.69,68.5,0.41633,0.00026,24.72106]
[1779399666015,24.09,77661.69,68.5,0.41633,0.00026,24.72106]
[1779399666919,24.09,77653.35,68.5,0.4142,0.00026,24.6895]
[1779399672758,24.08,77648.08,68.5,0.41282,0.00026,24.66873]
[1779399677793,24.08,77646.77,68.5,0.41246,0.00026,24.66322]
[1779399682828,24.07,77646.43,68.5,0.41234,0.00026,24.66148]
[1779399688870,24.06,77646.48,68.5,0.41232,0.00026,24.6612]
[1779399693905,24.05,77646.21,68.5,0.41221,0.00026,24.65606]
[1779399700953,24.04,77646.27,68.5,0.41219,0.00026,24.6558]
[1779399708310,24.04,77645.34,68.5,0.41194,0.00026,24.65195]
[1779399708320,24.04,77645.34,68.5,0.41194,0.00026,24.65195]
[1779399709174,24.04,77645.5,68.5,0.41196,0.00026,24.6523]
[1779399712175,24.03,77651.7,68.5,0.41353,0.00026,24.67624]
[1779399718076,24.04,77653.31,68.5,0.41396,0.00026,24.68271]
[1779399722697,24.04,77653.36,68.5,0.41399,0.00026,24.68304]
[1779399729154,24.04,77653.74,68.5,0.4141,0.00026,24.68475]
[1779399735196,24.05,77654.01,68.5,0.41419,0.00026,24.68599]
[1779399740231,24.05,77654.09,68.5,0.41422,0.00026,24.68645]
[1779399745268,24.05,77654.04,68.5,0.41422,0.00026,24.68642]
[1779399752556,24.06,77653.88,68.5,0.41418,0.00026,24.68593]
[1779399752567,24.06,77653.88,68.5,0.41418,0.00026,24.68593]
[1779399758360,24.06,77652.64,68.5,0.41388,0.00026,24.67777]
[1779399763395,24.07,77652.58,68.5,0.41388,0.00026,24.67774]
[1779399763810,24.07,77652.58,68.5,0.41388,0.00026,24.67774]
[1779399768055,24.07,77651.5,68.5,0.41361,0.00026,24.67376]
[1779399774234,24.07,77651.26,68.5,0.41357,0.00026,24.67308]
[1779399780514,24.08,77651.06,68.5,0.41355,0.00026,24.67271]
[1779399784545,24.08,77651.06,68.5,0.41355,0.00026,24.67271]
[1779399787234,24.09,77650.11,68.5,0.41333,0.00026,24.66937]
[1779399792599,24.09,77648.68,68.5,0.41299,0.00026,24.66419]
[1779399793611,24.09,77648.68,68.5,0.41299,0.00026,24.66419]
[1779399793613,24.09,77648.68,68.5,0.41299,0.00026,24.66419]
[1779399793696,24.1,77648.56,68.5,0.41296,0.00026,24.66378]
[1779399794618,24.1,77639.05,68.5,0.41054,0.00025,24.62657]
[1779399795064,24.1,77639.05,68.5,0.41054,0.00025,24.62657]
[1779399797076,24.09,77636.04,68.5,0.40977,0.00025,24.61449]
[1779399802209,24.09,77635.74,68.5,0.40966,0.00025,24.6128]
[1779399805460,24.09,77635.74,68.5,0.40966,0.00025,24.6128]
[1779399806705,24.08,77643.7,68.5,0.41166,0.00026,24.64403]
[1779399811740,24.07,77645.63,68.5,0.41211,0.00026,24.64741]
[1779399817198,24.06,77646.31,68.5,0.41225,0.00026,24.64958]
[1779399822817,24.05,77648.74,68.5,0.41283,0.00026,24.65857]
[1779399827852,24.05,77648.11,68.5,0.41265,0.00026,24.65579]
[1779399830877,24.05,77646.97,68.5,0.41235,0.00026,24.65122]
[1779399831757,24.05,77646.97,68.5,0.41235,0.00026,24.65122]
[1779399834901,24.04,77638.02,68.5,0.41004,0.00026,24.61552]
[1779399839683,24.04,77637.35,68.5,0.40985,0.00026,24.61264]
[1779399840943,24.03,77644.6,68.5,0.4117,0.00026,24.64131]
[1779399841824,24.03,77644.6,68.5,0.4117,0.00026,24.64131]
[1779399842282,24.03,77644.6,68.5,0.4117,0.00026,24.64131]
[1779399842875,24.04,77647.1,68.5,0.41234,0.00026,24.65115]
[1779399843390,24.04,77647.1,68.5,0.41234,0.00026,24.65115]
[1779399843669,24.04,77647.1,68.5,0.41234,0.00026,24.65115]
[1779399846393,24.03,77649.96,68.5,0.41307,0.00026,24.66218]
[1779399850126,24.03,77651.15,68.5,0.41337,0.00026,24.66673]
[1779399850523,24.03,77651.15,68.5,0.41337,0.00026,24.66673]
[1779399850757,24.03,77651.15,68.5,0.41337,0.00026,24.66673]
[1779399850831,24.03,77651.15,68.5,0.41337,0.00026,24.66673]
[1779399850888,24.03,77651.15,68.5,0.41337,0.00026,24.66673]
[1779399850897,24.03,77651.34,68.5,0.41341,0.00026,24.66745]
[1779399851126,24.03,77651.34,68.5,0.41341,0.00026,24.66745]
[1779399851137,24.03,77651.34,68.5,0.41341,0.00026,24.66745]
[1779399851675,24.03,77651.34,68.5,0.41341,0.00026,24.66745]
[1779399851724,24.03,77654.95,68.5,0.41434,0.00026,24.68134]
[1779399852592,24.03,77654.95,68.5,0.41434,0.00026,24.68134]
[1779399852852,24.03,77654.95,68.5,0.41434,0.00026,24.68134]
[1779399852618,24.03,77662.5,68.5,0.41628,0.00026,24.70999]
[1779399853433,24.03,77662.5,68.5,0.41628,0.00026,24.70999]
[1779399853455,24.03,77662.5,68.5,0.41628,0.00026,24.70999]
[1779399853465,24.03,77663.34,68.5,0.41649,0.00026,24.71313]
[1779399853997,24.03,77663.34,68.5,0.41649,0.00026,24.71313]
[1779399854758,24.03,77663.34,68.5,0.41649,0.00026,24.71313]
[1779399854773,24.03,77663.34,68.5,0.41649,0.00026,24.71313]
[1779399860090,24.04,77665.45,68.5,0.41704,0.00026,24.72115]
[1779399865289,24.04,77665.35,68.5,0.41702,0.00026,24.72084]
[1779399868940,24.04,77665.36,68.5,0.41704,0.00026,24.72102]
[1779399870165,24.04,77662.7,68.5,0.41636,0.00026,24.71115]
[1779399876202,24.05,77660.16,68.5,0.41572,0.00026,24.69818]
[1779399878598,24.05,77660.02,68.5,0.41568,0.00026,24.6977]
[1779399884258,24.05,77658.0,68.5,0.41519,0.00026,24.69038]
[1779399891710,24.06,77658.11,68.5,0.41522,0.00026,24.69085]
[1779399891899,24.06,77658.11,68.5,0.41522,0.00026,24.69085]
[1779399895974,24.07,77655.69,68.5,0.41464,0.00026,24.68216]
[1779399897120,24.07,77655.51,68.5,0.4146,0.00026,24.68152]
[1779399897365,24.07,77655.51,68.5,0.4146,0.00026,24.68152]
[1779399897608,24.07,77655.51,68.5,0.4146,0.00026,24.68152]
[1779399897613,24.07,77655.51,68.5,0.4146,0.00026,24.68152]
[1779399897708,24.07,77655.18,68.5,0.41452,0.00026,24.68032]
[1779399903246,24.07,77652.26,68.5,0.41378,0.00026,24.66929]
[1779399903248,24.07,77652.26,68.5,0.41378,0.00026,24.66929]
[1779399903677,24.07,77652.26,68.5,0.41378,0.00026,24.66929]
[1779399908254,24.07,77647.43,68.5,0.41256,0.00026,24.65075]
[1779399908425,24.07,77647.38,68.5,0.41255,0.00026,24.65063]
[1779399912492,24.08,77647.53,68.5,0.4126,0.00026,24.65141]
[1779399912609,24.08,77647.53,68.5,0.4126,0.00026,24.65141]
[1779399912710,24.08,77647.29,68.5,0.41255,0.00026,24.65054]
[1779399918762,24.08,77647.24,68.5,0.41255,0.00026,24.65062]
[1779399924539,24.09,77644.02,68.5,0.41176,0.00026,24.63842]
[1779399929576,24.1,77642.27,68.5,0.41133,0.00026,24.6318]
[1779399932695,24.1,77639.73,68.5,0.41067,0.00025,24.61816]
[1779399938638,24.1,77641.71,68.5,0.41118,0.00026,24.62597]
[1779399943673,24.1,77640.03,68.5,0.41075,0.00025,24.61927]
[1779399945775,24.1,77639.8,68.5,0.41069,0.00025,24.61834]
[1779399952737,24.09,77639.93,68.5,0.4107,0.00026,24.61852]
[1779399958779,24.08,77639.68,68.5,0.41061,0.00026,24.61721]
[1779399967842,24.08,77639.65,68.5,0.41057,0.00026,24.61661]
[1779399972877,24.07,77639.39,68.5,0.41048,0.00026,24.6153]
[1779399977912,24.07,77638.83,68.5,0.41032,0.00026,24.61275]
[1779399982070,24.06,77637.2,68.5,0.40989,0.00026,24.60603]
[1779399988989,24.05,77638.9,68.5,0.41029,0.00026,24.61236]
[1779399994025,24.05,77640.87,68.5,0.41075,0.00026,24.61613]
[1779400000067,24.04,77640.96,68.5,0.41075,0.00026,24.61605]
[1779400005102,24.03,77641.11,68.5,0.41076,0.00026,24.61629]
[1779400010137,24.03,77641.0,68.5,0.41071,0.00026,24.61549]
[1779400017186,24.02,77640.25,68.5,0.41048,0.00026,24.61202]
[1779400022221,24.01,77640.56,68.5,0.41054,0.00026,24.61291]
[1779400028263,24.01,77640.57,68.5,0.41051,0.00026,24.61254]
[1779400035312,24.0,77639.99,68.5,0.41033,0.00026,24.60976]
[1779400040348,23.99,77637.7,68.5,0.40972,0.00026,24.60027]
[1779400043707,23.99,77637.7,68.5,0.40972,0.00026,24.60027]
[1779400049409,23.98,77637.55,68.5,0.40964,0.00026,24.59903]
[1779400054445,23.97,77635.84,68.5,0.40916,0.00026,24.58803]
[1779400060488,23.97,77635.15,68.5,0.40895,0.00026,24.58482]
[1779400062255,23.97,77634.75,68.5,0.40885,0.00026,24.58314]
[1779400066882,23.96,77633.71,68.5,0.40856,0.00026,24.57864]
[1779400066885,23.96,77633.71,68.5,0.40856,0.00026,24.57864]
[1779400069037,23.96,77633.11,68.5,0.4084,0.00026,24.57606]
[1779400080223,23.95,77630.01,68.5,0.40757,0.00026,24.56286]
[1779400080225,23.95,77630.01,68.5,0.40757,0.00026,24.56286]
[1779400083643,23.95,77628.17,68.5,0.40708,0.00026,24.555]
[1779400083645,23.95,77628.17,68.5,0.40708,0.00026,24.555]
[1779400087812,23.94,77622.9,68.5,0.40572,0.00026,24.53296]
[1779400090210,23.94,77621.59,68.5,0.40538,0.00026,24.52739]
[1779400090925,23.94,77621.59,68.5,0.40538,0.00026,24.52739]
[1779400090993,23.94,77621.59,68.5,0.40538,0.00026,24.52739]
[1779400091094,23.94,77621.59,68.5,0.40538,0.00026,24.52738]
[1779400091704,23.94,77615.16,68.5,0.40373,0.00026,24.50021]
[1779400093447,23.94,77615.06,68.5,0.40371,0.00026,24.49977]
[1779400093592,23.94,77615.06,68.5,0.40371,0.00026,24.49977]
[1779400093709,23.94,77615.06,68.5,0.40371,0.00026,24.49977]
[1779400093927,23.94,77615.06,68.5,0.40371,0.00026,24.49977]
[1779400093929,23.94,77605.56,68.5,0.40128,0.00026,24.45886]
[1779400094141,23.94,77605.56,68.5,0.40128,0.00026,24.45886]
[1779400094167,23.94,77605.56,68.5,0.40128,0.00026,24.45886]
[1779400094182,23.94,77605.56,68.5,0.40128,0.00026,24.45886]
[1779400094671,23.94,77605.56,68.5,0.40128,0.00026,24.45886]
[1779400094686,23.94,77605.56,68.5,0.40128,0.00026,24.45886]
[1779400094692,23.94,77605.56,68.5,0.40128,0.00026,24.45886]
[1779400094724,23.94,77596.67,68.5,0.39901,0.00025,24.41975]
[1779400095633,23.94,77596.67,68.5,0.39901,0.00025,24.41975]
[1779400096815,23.94,77598.0,68.5,0.39935,0.00026,24.42566]
[1779400097752,23.94,77599.3,68.5,0.39968,0.00026,24.43141]
[1779400098843,23.94,77600.94,68.5,0.4001,0.00026,24.43864]
[1779400103787,23.94,77607.75,68.5,0.40184,0.00026,24.46834]
[1779400105308,23.94,77608.93,68.5,0.40214,0.00026,24.47342]
[1779400105675,23.94,77608.93,68.5,0.40214,0.00026,24.47342]
[1779400105832,23.94,77605.46,68.5,0.40125,0.00026,24.45835]
[1779400106631,23.94,77605.46,68.5,0.40125,0.00026,24.45835]
[1779400106808,23.94,77605.08,68.5,0.40115,0.00026,24.45669]
[1779400111844,23.94,77604.48,68.5,0.40098,0.00026,24.45029]
[1779400121783,23.94,77605.4,68.5,0.40121,0.00026,24.45429]
[1779400126949,23.94,77605.48,68.5,0.40123,0.00026,24.45457]
[1779400131985,23.94,77605.9,68.5,0.40134,0.00026,24.45639]
[1779400137020,23.94,77605.64,68.5,0.40127,0.00026,24.45525]
[1779400142056,23.94,77603.26,68.5,0.40066,0.00026,24.44487]
[1779400143302,23.94,77603.26,68.5,0.40066,0.00026,24.44487]
[1779400149523,23.94,77603.44,68.5,0.40071,0.00026,24.44571]
[1779400155148,23.94,77603.23,68.5,0.40066,0.00026,24.44485]
[1779400160183,23.94,77602.62,68.5,0.40051,0.00026,24.44221]
[1779400165218,23.94,77602.74,68.5,0.40054,0.00026,24.44279]
[1779400170253,23.94,77602.38,68.5,0.40045,0.00026,24.44125]
[1779400181996,23.94,77602.37,68.5,0.40044,0.00026,24.43748]
[1779400186023,23.94,77600.69,68.5,0.40002,0.00026,24.43023]
[1779400186089,23.94,77600.69,68.5,0.40002,0.00026,24.43023]
[1779400191499,23.94,77597.88,68.5,0.3993,0.00026,24.4179]
[1779400197199,23.95,77598.75,68.5,0.39953,0.00026,24.4218]
[1779400200799,23.95,77597.41,68.5,0.39919,0.00026,24.41596]
[1779400208519,23.95,77597.33,68.5,0.39918,0.00025,24.41574]
[1779400209870,23.95,77597.33,68.5,0.39918,0.00025,24.41574]
[1779400217582,23.95,77597.15,68.5,0.39914,0.00025,24.41499]
[1779400224631,23.95,77597.15,68.5,0.39914,0.00025,24.415]
[1779400229668,23.95,77597.28,68.5,0.39917,0.00025,24.41556]
[1779400234704,23.95,77597.83,68.5,0.39929,0.00026,24.41423]
[1779400239739,23.95,77597.29,68.5,0.39916,0.00026,24.41182]
[1779400244781,23.95,77596.98,68.5,0.39908,0.00026,24.41045]
[1779400248668,23.95,77596.98,68.5,0.39908,0.00026,24.41045]
[1779400256865,23.95,77596.54,68.5,0.39897,0.00025,24.40854]
[1779400258969,23.95,77596.54,68.5,0.39897,0.00025,24.40854]
[1779400261114,23.95,77596.51,68.5,0.39896,0.00025,24.40843]
[1779400261120,23.95,77596.51,68.5,0.39896,0.00025,24.40843]
[1779400261123,23.95,77596.51,68.5,0.39896,0.00025,24.40843]
[1779400261139,23.95,77596.51,68.5,0.39896,0.00025,24.40843]
[1779400261155,23.95,77596.51,68.5,0.39896,0.00025,24.40843]
[1779400261222,23.95,77596.51,68.5,0.39896,0.00025,24.40843]
[1779400261277,23.95,77596.51,68.5,0.39896,0.00025,24.40843]
[1779400261675,23.95,77596.52,68.5,0.39896,0.00025,24.40848]
[1779400262059,23.95,77596.52,68.5,0.39896,0.00025,24.40848]
[1779400262124,23.95,77596.52,68.5,0.39896,0.00025,24.40848]
[1779400262219,23.95,77607.21,68.5,0.40169,0.00026,24.4554]
[1779400262305,23.95,77607.21,68.5,0.40169,0.00026,24.4554]
[1779400262354,23.95,77607.21,68.5,0.40169,0.00026,24.4554]
[1779400262368,23.95,77607.21,68.5,0.40169,0.00026,24.4554]
[1779400262747,23.95,77607.21,68.5,0.40169,0.00026,24.4554]
[1779400262835,23.95,77607.21,68.5,0.40169,0.00026,24.4554]
[1779400263103,23.95,77607.21,68.5,0.40169,0.00026,24.4554]
[1779400263128,23.95,77613.87,68.5,0.40339,0.00026,24.48404]
[1779400263989,23.95,77613.87,68.5,0.40339,0.00026,24.48404]
[1779400264476,23.95,77613.98,68.5,0.40342,0.00026,24.48448]
[1779400265674,23.95,77619.3,68.5,0.40478,0.00026,24.50702]
[1779400265924,23.95,77619.3,68.5,0.40478,0.00026,24.50702]
[1779400266171,23.95,77619.3,68.5,0.40478,0.00026,24.50702]
[1779400268402,23.95,77623.91,68.5,0.40596,0.00026,24.52634]
[1779400272317,23.95,77624.65,68.5,0.40615,0.00026,24.52948]
[1779400272439,23.95,77624.65,68.5,0.40615,0.00026,24.52948]
[1779400272979,23.95,77624.92,68.5,0.40622,0.00026,24.53062]
[1779400273542,23.95,77624.92,68.5,0.40622,0.00026,24.53062]
[1779400279020,23.95,77626.39,68.5,0.4066,0.00026,24.53669]
[1779400284056,23.95,77627.97,68.5,0.407,0.00026,24.5432]
[1779400289091,23.95,77628.48,68.5,0.40713,0.00026,24.54527]
[1779400294126,23.95,77629.14,68.5,0.40728,0.00026,24.54424]
[1779400299161,23.95,77629.9,68.5,0.40747,0.00026,24.54734]
[1779400304196,23.95,77630.28,68.5,0.40757,0.00026,24.54888]
[1779400309231,23.95,77631.11,68.5,0.40778,0.00026,24.55226]
[1779400312428,23.95,77628.94,68.5,0.40722,0.00026,24.54334]
[1779400318294,23.95,77631.12,68.5,0.40778,0.00026,24.55223]
[1779400326350,23.94,77631.26,68.5,0.4078,0.00026,24.55266]
[1779400331385,23.94,77631.19,68.5,0.40778,0.00026,24.55224]
[1779400338433,23.94,77631.32,68.5,0.4078,0.00026,24.55255]
[1779400345483,23.93,77631.38,68.5,0.40779,0.00026,24.55254]
[1779400351525,23.93,77631.28,68.5,0.40774,0.00026,24.54817]
[1779400355819,23.93,77631.04,68.5,0.40767,0.00026,24.54706]
[1779400361598,23.92,77631.15,68.5,0.40767,0.00026,24.54715]
[1779400366633,23.92,77631.03,68.5,0.40762,0.00026,24.54638]
[1779400369935,23.91,77631.61,68.5,0.40776,0.00026,24.54865]
[1779400369959,23.91,77631.61,68.5,0.40776,0.00026,24.54865]
[1779400370100,23.91,77631.61,68.5,0.40776,0.00026,24.54865]
[1779400371180,23.91,77631.66,68.5,0.40777,0.00026,24.5488]
[1779400371193,23.91,77640.86,68.5,0.41013,0.00026,24.58607]
[1779400376705,23.91,77645.15,68.5,0.41123,0.00026,24.60314]
[1779400381741,23.91,77645.84,68.5,0.41141,0.00026,24.60582]
[1779400386776,23.91,77647.23,68.5,0.41176,0.00026,24.61126]
[1779400392818,23.91,77647.47,68.5,0.41182,0.00026,24.61214]
[1779400398860,23.91,77647.37,68.5,0.41179,0.00026,24.61167]
[1779400404902,23.91,77647.57,68.5,0.41183,0.00026,24.6124]
[1779400409989,23.91,77648.1,68.5,0.41197,0.00026,24.61444]
[1779400418999,23.9,77648.03,68.5,0.41193,0.00026,24.61034]
[1779400424036,23.9,77647.84,68.5,0.41187,0.00026,24.60953]
[1779400429071,23.9,77647.91,68.5,0.41189,0.00026,24.60976]
[1779400436769,23.9,77647.89,68.5,0.41188,0.00026,24.60965]
[1779400436780,23.9,77647.89,68.5,0.41188,0.00026,24.60965]
[1779400442162,23.9,77647.66,68.5,0.41181,0.00026,24.60864]
[1779400443803,23.9,77647.94,68.5,0.41189,0.00026,24.60973]
[1779400449211,23.9,77651.27,68.5,0.41274,0.00026,24.62271]
[1779400453483,23.9,77651.3,68.5,0.41274,0.00026,24.62276]
[1779400459416,23.89,77651.35,68.5,0.41274,0.00026,24.62283]
[1779400471365,23.89,77651.43,68.5,0.41273,0.00026,24.61911]
[1779400476555,23.89,77651.5,68.5,0.41274,0.00026,24.61931]
[1779400476556,23.89,77651.5,68.5,0.41274,0.00026,24.61931]
[1779400476584,23.89,77651.5,68.5,0.41274,0.00026,24.61931]
[1779400483452,23.88,77652.68,68.5,0.41303,0.00026,24.6237]
[1779400488487,23.88,77652.32,68.5,0.41293,0.00026,24.62214]
[1779400493523,23.88,77652.15,68.5,0.41287,0.00026,24.62135]
[1779400498558,23.88,77652.2,68.5,0.41288,0.00026,24.62144]
[1779400504601,23.87,77652.15,68.5,0.41286,0.00026,24.62111]
[1779400509635,23.87,77652.34,68.5,0.4129,0.00026,24.62175]
[1779400514306,23.87,77652.41,68.5,0.41291,0.00026,24.62196]
[1779400520712,23.87,77653.15,68.5,0.41309,0.00026,24.62469]
[1779400525748,23.87,77652.94,68.5,0.41303,0.00026,24.62377]
[1779400532796,23.86,77652.94,68.5,0.41301,0.00026,24.61992]
[1779400538839,23.86,77652.92,68.5,0.41299,0.00026,24.61973]
[1779400544881,23.86,77652.92,68.5,0.41299,0.00026,24.61963]
[1779400547964,23.86,77653.13,68.5,0.41304,0.00026,24.62042]
[1779400553943,23.86,77653.16,68.5,0.41304,0.00026,24.62042]
[1779400558401,23.86,77653.43,68.5,0.4131,0.00026,24.62142]
[1779400561330,23.85,77653.52,68.5,0.41312,0.00026,24.62174]
[1779400561352,23.85,77653.52,68.5,0.41312,0.00026,24.62174]
[1779400561479,23.85,77653.52,68.5,0.41312,0.00026,24.62174]
[1779400561496,23.85,77653.52,68.5,0.41312,0.00026,24.62174]
[1779400561663,23.85,77653.42,68.5,0.4131,0.00026,24.62132]
[1779400561744,23.85,77653.42,68.5,0.4131,0.00026,24.62132]
[1779400563007,23.85,77647.08,68.5,0.41145,0.00026,24.59631]
[1779400568043,23.85,77646.76,68.5,0.41136,0.00026,24.59482]
[1779400571238,23.85,77646.06,68.5,0.41117,0.00026,24.59195]
[1779400571300,23.85,77646.06,68.5,0.41117,0.00026,24.59195]
[1779400571397,23.85,77646.06,68.5,0.41117,0.00026,24.59195]
[1779400571419,23.85,77646.05,68.5,0.41116,0.00026,24.59187]
[1779400572007,23.85,77646.05,68.5,0.41116,0.00026,24.59187]
[1779400572023,23.85,77646.05,68.5,0.41116,0.00026,24.59187]
[1779400572072,23.85,77635.16,68.5,0.40835,0.00026,24.54788]
[1779400575093,23.84,77628.97,68.5,0.40674,0.00026,24.52215]
[1779400577418,23.84,77628.34,68.5,0.40658,0.00026,24.51947]
[1779400579415,23.84,77628.35,68.5,0.40657,0.00026,24.51938]
[1779400579451,23.84,77628.35,68.5,0.40657,0.00026,24.51938]
[1779400579653,23.84,77627.89,68.5,0.40645,0.00026,24.5174]
[1779400579656,23.84,77627.89,68.5,0.40645,0.00026,24.5174]
[1779400585165,23.83,77619.93,68.5,0.40438,0.00026,24.48358]
[1779400587859,23.83,77619.89,68.5,0.40436,0.00026,24.48332]
[1779400593221,23.83,77619.54,68.5,0.40424,0.00026,24.47782]
[1779400598257,23.82,77618.63,68.5,0.40399,0.00026,24.47374]
[1779400603323,23.82,77618.05,68.5,0.40383,0.00026,24.47106]
[1779400613393,23.82,77618.05,68.5,0.40381,0.00026,24.47069]
[1779400621449,23.81,77618.0,68.5,0.40378,0.00026,24.47018]
[1779400628498,23.81,77617.43,68.5,0.40361,0.00026,24.4675]
[1779400630959,23.81,77617.37,68.5,0.40359,0.00026,24.46721]
[1779400631491,23.81,77617.37,68.5,0.40359,0.00026,24.46721]
[1779400632778,23.81,77617.34,68.5,0.40358,0.00026,24.46701]
[1779400633044,23.81,77617.34,68.5,0.40358,0.00026,24.46701]
[1779400643604,23.8,77617.1,68.5,0.4035,0.00026,24.46559]
[1779400644234,23.8,77617.1,68.5,0.4035,0.00026,24.46559]
[1779400644251,23.8,77617.1,68.5,0.4035,0.00026,24.46559]
[1779400645320,23.8,77617.1,68.5,0.40349,0.00026,24.46556]
[1779400645645,23.8,77617.1,68.5,0.40349,0.00026,24.46556]
[1779400645804,23.8,77617.1,68.5,0.40349,0.00026,24.4655]
[1779400645876,23.8,77617.1,68.5,0.40349,0.00026,24.4655]
[1779400645993,23.8,77617.1,68.5,0.40349,0.00026,24.4655]
[1779400646010,23.8,77617.1,68.5,0.40349,0.00026,24.4655]
[1779400647643,23.8,77611.63,68.5,0.40208,0.00026,24.44192]
[1779400647926,23.8,77609.53,68.5,0.40155,0.00026,24.4328]
[1779400649667,23.8,77608.98,68.5,0.40141,0.00026,24.43042]
[1779400655688,23.8,77608.59,68.5,0.40129,0.00026,24.42503]
[1779400660724,23.8,77607.87,68.5,0.40111,0.00026,24.42188]
[1779400662705,23.8,77607.87,68.5,0.40111,0.00026,24.42188]
[1779400667772,23.8,77608.04,68.5,0.40115,0.00026,24.42264]
[1779400672010,23.8,77606.02,68.5,0.40064,0.00026,24.41379]
[1779400676060,23.8,77606.17,68.5,0.40068,0.00026,24.41448]
[1779400676625,23.8,77606.17,68.5,0.40068,0.00026,24.41448]
[1779400676631,23.8,77606.17,68.5,0.40068,0.00026,24.41448]
[1779400676674,23.8,77606.17,68.5,0.40068,0.00026,24.41448]
[1779400677769,23.8,77604.92,68.5,0.40036,0.00026,24.40901]
[1779400678231,23.8,77604.92,68.5,0.40036,0.00026,24.40901]
[1779400678456,23.8,77604.92,68.5,0.40036,0.00026,24.40901]
[1779400679282,23.8,77600.66,68.5,0.39926,0.00026,24.39013]
[1779400679473,23.8,77600.66,68.5,0.39926,0.00026,24.39013]
[1779400679735,23.8,77600.66,68.5,0.39926,0.00026,24.39013]
[1779400685130,23.81,77595.66,68.5,0.39799,0.00026,24.36791]
[1779400690934,23.81,77594.14,68.5,0.39762,0.00026,24.36136]
[1779400693264,23.81,77594.14,68.5,0.39762,0.00026,24.36136]
[1779400699997,23.81,77591.3,68.5,0.39692,0.00026,24.34889]
[1779400705034,23.82,77589.79,68.5,0.39654,0.00026,24.34224]
[1779400711076,23.82,77589.25,68.5,0.39641,0.00026,24.33631]
[1779400716111,23.82,77589.26,68.5,0.39642,0.00026,24.33659]
[1779400721147,23.83,77588.9,68.5,0.39634,0.00026,24.33517]
[1779400725172,23.83,77588.01,68.5,0.39612,0.00026,24.33125]
[1779400725209,23.83,77588.01,68.5,0.39612,0.00026,24.33125]
[1779400731218,23.83,77582.88,68.5,0.39483,0.00026,24.30803]
[1779400734403,23.84,77583.1,68.5,0.3949,0.00026,24.30915]
[1779400738912,23.84,77580.68,68.5,0.39429,0.00026,24.2982]
[1779400739237,23.84,77580.68,68.5,0.39429,0.00026,24.2982]
[1779400739248,23.84,77580.68,68.5,0.39429,0.00026,24.2982]
[1779400739403,23.84,77580.68,68.5,0.39429,0.00026,24.2982]
[1779400739488,23.84,77580.68,68.5,0.39429,0.00026,24.2982]
[1779400739510,23.84,77580.68,68.5,0.39429,0.00026,24.2982]
[1779400739644,23.84,77580.68,68.5,0.39429,0.00026,24.2982]
[1779400739936,23.84,77584.58,68.5,0.39529,0.00026,24.31628]
[1779400740177,23.84,77584.58,68.5,0.39529,0.00026,24.31628]
[1779400740341,23.84,77584.58,68.5,0.39529,0.00026,24.31628]
[1779400740382,23.84,77600.38,68.5,0.39934,0.00026,24.3878]
[1779400743063,23.84,77601.66,68.5,0.39967,0.00026,24.39348]
[1779400743785,23.84,77601.66,68.5,0.39967,0.00026,24.39348]
[1779400744335,23.84,77601.66,68.5,0.39967,0.00026,24.39348]
[1779400745456,23.84,77601.63,68.5,0.39966,0.00026,24.39334]
[1779400753375,23.84,77601.88,68.5,0.39973,0.00026,24.39447]
[1779400755795,23.84,77601.9,68.5,0.39973,0.00026,24.39456]
[1779400756885,23.84,77601.7,68.5,0.39968,0.00026,24.39369]
[1779400758742,23.84,77601.32,68.5,0.39959,0.00026,24.39201]
[1779400758848,23.84,77601.32,68.5,0.39959,0.00026,24.39201]
[1779400759285,23.84,77601.32,68.5,0.39959,0.00026,24.39203]
[1779400759318,23.84,77601.32,68.5,0.39959,0.00026,24.39203]
[1779400759383,23.84,77601.32,68.5,0.39959,0.00026,24.39203]
[1779400759786,23.84,77586.46,68.5,0.39578,0.00026,24.32506]
[1779400762364,23.84,77584.58,68.5,0.3953,0.00026,24.31648]
[1779400764253,23.84,77587.5,68.5,0.39606,0.00026,24.32997]
[1779400769487,23.85,77588.23,68.5,0.39626,0.00026,24.33355]
[1779400772601,23.85,77588.25,68.5,0.39625,0.00026,24.32997]
[1779400772650,23.85,77588.25,68.5,0.39625,0.00026,24.32997]
[1779400772689,23.85,77588.25,68.5,0.39625,0.00026,24.32997]
[1779400774072,23.85,77593.32,68.5,0.39756,0.00026,24.35306]
[1779400775055,23.85,77594.57,68.5,0.39788,0.00026,24.35872]
[1779400775174,23.85,77594.57,68.5,0.39788,0.00026,24.35872]
[1779400775356,23.85,77594.57,68.5,0.39788,0.00026,24.35872]
[1779400776487,23.85,77599.89,68.5,0.39924,0.00026,24.38255]
[1779400776657,23.85,77599.89,68.5,0.39924,0.00026,24.38255]
[1779400777019,23.85,77600.25,68.5,0.39934,0.00026,24.38416]
[1779400782577,23.85,77601.4,68.5,0.39963,0.00026,24.38932]
[1779400783999,23.85,77601.96,68.5,0.39978,0.00026,24.39182]
[1779400784012,23.85,77601.96,68.5,0.39978,0.00026,24.39182]
[1779400785492,23.85,77602.78,68.5,0.39999,0.00026,24.39545]
[1779400792648,23.85,77604.77,68.5,0.40051,0.00026,24.4043]
[1779400794305,23.85,77605.0,68.5,0.40056,0.00026,24.40532]
[1779400799697,23.85,77606.42,68.5,0.40093,0.00026,24.41159]
[1779400800965,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801238,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801311,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801372,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801401,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801488,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801660,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801697,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801708,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801754,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801802,23.85,77607.87,68.5,0.4013,0.00026,24.41794]
[1779400801804,23.85,77634.62,68.5,0.40819,0.00026,24.53115]
[1779400801956,23.85,77634.62,68.5,0.40819,0.00026,24.53115]
[1779400802052,23.85,77634.62,68.5,0.40819,0.00026,24.53115]
[1779400802058,23.85,77634.62,68.5,0.40819,0.00026,24.53115]
[1779400802750,23.85,77634.62,68.5,0.40819,0.00026,24.53115]
[1779400803105,23.85,77639.99,68.5,0.40957,0.00026,24.55305]
[1779400803281,23.85,77639.99,68.5,0.40957,0.00026,24.55305]
[1779400803556,23.85,77639.99,68.5,0.40957,0.00026,24.55305]
[1779400803681,23.85,77639.99,68.5,0.40957,0.00026,24.55305]
[1779400803704,23.85,77639.99,68.5,0.40957,0.00026,24.55305]
[1779400803737,23.85,77616.49,68.5,0.40352,0.00026,24.45525]
[1779400803891,23.85,77616.49,68.5,0.40352,0.00026,24.45525]
[1779400804134,23.85,77616.49,68.5,0.40352,0.00026,24.45525]
[1779400804583,23.85,77616.49,68.5,0.40352,0.00026,24.45525]
[1779400806590,23.85,77616.01,68.5,0.40339,0.00026,24.45312]
[1779400811389,23.85,77612.8,68.5,0.40256,0.00026,24.43925]
[1779400816829,23.85,77612.75,68.5,0.40255,0.00026,24.439]
[1779400817416,23.85,77612.75,68.5,0.40255,0.00026,24.439]
[1779400817489,23.85,77612.75,68.5,0.40255,0.00026,24.439]
[1779400817532,23.85,77612.75,68.5,0.40255,0.00026,24.439]
[1779400817836,23.85,77605.51,68.5,0.40069,0.00026,24.40747]
[1779400817993,23.85,77605.51,68.5,0.40069,0.00026,24.40747]
[1779400823088,23.85,77601.57,68.5,0.39968,0.00026,24.39018]
[1779400827278,23.85,77600.7,68.5,0.39947,0.00026,24.38641]
[1779400829659,23.85,77599.78,68.5,0.39923,0.00026,24.38235]
[1779400829691,23.85,77599.78,68.5,0.39923,0.00026,24.38235]
[1779400829927,23.85,77598.34,68.5,0.39887,0.00026,24.37596]
[1779400830043,23.85,77598.34,68.5,0.39887,0.00026,24.37596]
[1779400830043,23.85,77598.34,68.5,0.39887,0.00026,24.37596]
[1779400830065,23.85,77598.34,68.5,0.39887,0.00026,24.37596]
[1779400830089,23.85,77598.34,68.5,0.39887,0.00026,24.37596]
[1779400830928,23.85,77589.23,68.5,0.39654,0.00026,24.33497]
[1779400832593,23.85,77589.23,68.5,0.39654,0.00026,24.33497]
[1779400834218,23.86,77590.08,68.5,0.39674,0.00026,24.33518]
[1779400835193,23.86,77590.33,68.5,0.39681,0.00026,24.33637]
[1779400837575,23.86,77590.85,68.5,0.39695,0.00026,24.33883]
[1779400837595,23.86,77590.85,68.5,0.39695,0.00026,24.33883]
[1779400837597,23.86,77590.85,68.5,0.39695,0.00026,24.33883]
[1779400838933,23.86,77586.69,68.5,0.39589,0.00026,24.31997]
[1779400841002,23.86,77574.95,68.5,0.3929,0.00026,24.26577]
[1779400842073,23.86,77574.95,68.5,0.3929,0.00026,24.26577]
[1779400842630,23.86,77574.95,68.5,0.3929,0.00026,24.26577]
[1779400844593,23.86,77573.06,68.5,0.39243,0.00026,24.25706]
[1779400850065,23.87,77572.12,68.5,0.39223,0.00026,24.25323]
[1779400854992,23.88,77570.77,68.5,0.3919,0.00025,24.24718]
[1779400857781,23.88,77563.99,68.5,0.39019,0.00025,24.21515]
[1779400858502,23.88,77563.99,68.5,0.39019,0.00025,24.21515]
[1779400858521,23.88,77563.99,68.5,0.39019,0.00025,24.21515]
[1779400858564,23.88,77563.99,68.5,0.39019,0.00025,24.21515]
[1779400858629,23.88,77563.99,68.5,0.39019,0.00025,24.21515]
[1779400858801,23.88,77563.99,68.5,0.39019,0.00025,24.21515]
[1779400859045,23.88,77563.47,68.5,0.39006,0.00025,24.21276]
[1779400859564,23.88,77549.02,68.5,0.38639,0.00025,24.14252]
[1779400861299,23.88,77545.02,68.5,0.38538,0.00025,24.12284]
[1779400865543,23.89,77544.83,68.5,0.38537,0.00025,24.12251]
[1779400867589,23.89,77552.29,68.5,0.38729,0.00025,24.15978]
[1779400869203,23.9,77559.88,68.5,0.38923,0.00025,24.19693]
[1779400874595,23.9,77557.63,68.5,0.38868,0.00025,24.18644]
[1779400880280,23.91,77558.4,68.5,0.38892,0.00025,24.1909]
[1779400885315,23.92,77558.63,68.5,0.389,0.00025,24.19254]
[1779400886492,23.92,77558.63,68.5,0.389,0.00025,24.19254]
[1779400886558,23.92,77558.63,68.5,0.389,0.00025,24.19254]
[1779400886954,23.92,77558.63,68.5,0.389,0.00025,24.19254]
[1779400888257,23.92,77566.19,68.5,0.39094,0.00025,24.22897]
[1779400888274,23.92,77566.19,68.5,0.39094,0.00025,24.22897]
[1779400888322,23.92,77566.19,68.5,0.39094,0.00025,24.22897]
[1779400888378,23.92,77566.19,68.5,0.39094,0.00025,24.22897]
[1779400889018,23.92,77568.66,68.5,0.39157,0.00025,24.24077]
[1779400894378,23.92,77571.58,68.5,0.39232,0.00025,24.25114]
[1779400899413,23.93,77572.35,68.5,0.39253,0.00025,24.25502]
[1779400900721,23.93,77572.35,68.5,0.39253,0.00025,24.25502]
[1779400900997,23.93,77572.58,68.5,0.39259,0.00025,24.25615]
[1779400901186,23.93,77572.58,68.5,0.39259,0.00025,24.25615]
[1779400901774,23.93,77572.58,68.5,0.39259,0.00025,24.25615]
[1779400903325,23.93,77580.15,68.5,0.39452,0.00025,24.29146]
[1779400904595,23.93,77579.66,68.5,0.3944,0.00025,24.28921]
[1779400908220,23.93,77577.49,68.5,0.39385,0.00025,24.27927]
[1779400908225,23.93,77577.49,68.5,0.39385,0.00025,24.27927]
[1779400909254,23.93,77575.22,68.5,0.39328,0.00025,24.26873]
[1779400909706,23.93,77575.22,68.5,0.39328,0.00025,24.26873]
[1779400911541,23.93,77574.04,68.5,0.39298,0.00025,24.26329]
[1779400920560,23.94,77574.15,68.5,0.39303,0.00025,24.26415]
[1779400925595,23.94,77573.33,68.5,0.39283,0.00025,24.26047]
[1779400927949,23.94,77573.49,68.5,0.39287,0.00025,24.26124]
[1779400927966,23.94,77573.49,68.5,0.39287,0.00025,24.26124]
[1779400927995,23.94,77573.49,68.5,0.39287,0.00025,24.26124]
[1779400928618,23.94,77580.44,68.5,0.39464,0.00025,24.29358]
[1779400929509,23.94,77580.44,68.5,0.39464,0.00025,24.29358]
[1779400929689,23.94,77580.44,68.5,0.39464,0.00025,24.29358]
[1779400931638,23.94,77590.45,68.5,0.3972,0.00026,24.33924]
[1779400932765,23.94,77590.45,68.5,0.3972,0.00026,24.33924]
[1779400934382,23.94,77590.48,68.5,0.3972,0.00026,24.33936]
[1779400938767,23.94,77597.98,68.5,0.39911,0.00026,24.37282]
[1779400939699,23.94,77597.18,68.5,0.39891,0.00026,24.36924]
[1779400939866,23.94,77597.18,68.5,0.39891,0.00026,24.36924]
[1779400940467,23.94,77598.55,68.5,0.39925,0.00026,24.3753]
[1779400941252,23.94,77599.01,68.5,0.39937,0.00026,24.37732]
[1779400941269,23.94,77599.01,68.5,0.39937,0.00026,24.37732]
[1779400943723,23.93,77610.12,68.5,0.40221,0.00026,24.42581]
[1779400946583,23.94,77611.11,68.5,0.40246,0.00026,24.43013]
[1779400946743,23.94,77611.21,68.5,0.40249,0.00026,24.43056]
[1779400951778,23.93,77612.47,68.5,0.40279,0.00026,24.43211]
[1779400956813,23.93,77612.72,68.5,0.40285,0.00026,24.43308]
[1779400957558,23.93,77612.72,68.5,0.40285,0.00026,24.43308]
[1779400957719,23.93,77612.72,68.5,0.40285,0.00026,24.43308]
[1779400957760,23.93,77612.72,68.5,0.40285,0.00026,24.43308]
[1779400957820,23.93,77604.93,68.5,0.40085,0.00026,24.39931]
[1779400958096,23.93,77604.93,68.5,0.40085,0.00026,24.39931]
[1779400958151,23.93,77604.93,68.5,0.40085,0.00026,24.39931]
[1779400958827,23.93,77595.47,68.5,0.39843,0.00026,24.35752]
[1779400961102,23.93,77597.55,68.5,0.39896,0.00026,24.36679]
[1779400966213,23.93,77599.98,68.5,0.39959,0.00026,24.37758]
[1779400968344,23.93,77599.99,68.5,0.39959,0.00026,24.37763]
[1779400968370,23.93,77599.99,68.5,0.39959,0.00026,24.37763]
[1779400968528,23.93,77599.99,68.5,0.39959,0.00026,24.37763]
[1779400969290,23.93,77596.82,68.5,0.39878,0.00026,24.36356]
[1779400969432,23.93,77596.82,68.5,0.39878,0.00026,24.36356]
[1779400971584,23.93,77595.02,68.5,0.39832,0.00026,24.35555]
[1779400971635,23.93,77595.02,68.5,0.39832,0.00026,24.35555]
[1779400971871,23.93,77595.02,68.5,0.39832,0.00026,24.35555]
[1779400971985,23.93,77595.02,68.5,0.39832,0.00026,24.35555]
[1779400972124,23.93,77601.12,68.5,0.39988,0.00026,24.38264]
[1779400972581,23.93,77601.12,68.5,0.39988,0.00026,24.38264]
[1779400972944,23.93,77601.12,68.5,0.39988,0.00026,24.38264]
[1779400974892,23.93,77599.83,68.5,0.39955,0.00026,24.37696]
[1779400974987,23.93,77599.83,68.5,0.39955,0.00026,24.37696]
[1779400974993,23.93,77599.83,68.5,0.39955,0.00026,24.37696]
[1779400975012,23.93,77599.83,68.5,0.39955,0.00026,24.37696]
[1779400978149,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400978189,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400978264,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400978292,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400978301,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400978344,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400978494,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400978570,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400978934,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400979023,23.93,77605.11,68.5,0.4009,0.00026,24.40017]
[1779400979182,23.93,77603.28,68.5,0.40043,0.00026,24.39215]
[1779400979522,23.93,77603.28,68.5,0.40043,0.00026,24.39215]
[1779400980387,23.93,77608.36,68.5,0.40173,0.00026,24.41431]
[1779400980405,23.93,77608.36,68.5,0.40173,0.00026,24.41431]
[1779400981321,23.93,77609.33,68.5,0.40198,0.00026,24.41851]
[1779400983529,23.93,77617.43,68.5,0.40405,0.00026,24.4532]
[1779400983536,23.93,77617.43,68.5,0.40405,0.00026,24.4532]
[1779400983557,23.93,77617.43,68.5,0.40405,0.00026,24.4532]
[1779400984013,23.93,77619.4,68.5,0.40456,0.00026,24.46153]
[1779400984530,23.93,77619.4,68.5,0.40456,0.00026,24.46153]
[1779400988811,23.93,77617.95,68.5,0.40418,0.00026,24.45529]
[1779400992066,23.93,77625.94,68.5,0.40623,0.00026,24.48878]
[1779400992816,23.93,77625.94,68.5,0.40623,0.00026,24.48878]
[1779400992942,23.93,77625.94,68.5,0.40623,0.00026,24.48878]
[1779400993036,23.93,77625.94,68.5,0.40623,0.00026,24.48878]
[1779400996307,23.93,77633.74,68.5,0.40823,0.00026,24.52092]
[1779400996368,23.93,77633.74,68.5,0.40823,0.00026,24.52092]
[1779400996544,23.93,77633.74,68.5,0.40823,0.00026,24.52092]
[1779400996752,23.93,77633.74,68.5,0.40823,0.00026,24.52092]
[1779400996973,23.93,77633.74,68.5,0.40823,0.00026,24.52092]
[1779400997966,23.93,77633.74,68.5,0.40822,0.00026,24.52087]
[1779400998461,23.93,77633.32,68.5,0.40812,0.00026,24.51915]
[1779400998688,23.93,77633.32,68.5,0.40812,0.00026,24.51915]
[1779400998698,23.93,77633.32,68.5,0.40812,0.00026,24.51915]
[1779400998722,23.93,77633.32,68.5,0.40812,0.00026,24.51915]
[1779400999123,23.93,77641.77,68.5,0.41028,0.00026,24.55323]
[1779401001536,23.93,77644.5,68.5,0.41098,0.00026,24.56406]
[1779401001559,23.93,77644.5,68.5,0.41098,0.00026,24.56406]
[1779401009190,23.91,77644.52,68.5,0.41094,0.00026,24.5635]
[1779401011852,23.91,77644.52,68.5,0.41094,0.00026,24.5635]
[1779401014091,23.91,77644.52,68.5,0.41092,0.00026,24.55963]
[1779401014374,23.91,77644.52,68.5,0.4109,0.00026,24.5594]
[1779401014383,23.91,77644.52,68.5,0.4109,0.00026,24.5594]
[1779401014699,23.91,77644.52,68.5,0.4109,0.00026,24.5594]
[1779401017156,23.91,77650.62,68.5,0.41247,0.00026,24.58349]
[1779401018918,23.91,77650.36,68.5,0.41241,0.00026,24.58246]
[1779401019035,23.91,77653.02,68.5,0.41309,0.00026,24.59285]
[1779401021800,23.91,77655.93,68.5,0.41385,0.00026,24.60419]
[1779401022281,23.91,77662.28,68.5,0.41549,0.00026,24.62864]
[1779401024932,23.91,77664.8,68.5,0.41615,0.00026,24.63823]
[1779401028135,23.91,77666.26,68.5,0.41654,0.00026,24.64386]
[1779401029224,23.92,77666.24,68.5,0.41654,0.00026,24.64388]
[1779401029235,23.92,77666.24,68.5,0.41654,0.00026,24.64388]
[1779401029993,23.92,77666.24,68.5,0.41654,0.00026,24.64388]
[1779401030910,23.92,77669.37,68.5,0.41735,0.00026,24.65563]
[1779401032531,23.92,77673.18,68.5,0.41834,0.00026,24.66981]
[1779401033990,23.92,77673.79,68.5,0.4185,0.00026,24.67209]
[1779401033996,23.92,77673.79,68.5,0.4185,0.00026,24.67209]
[1779401034169,23.92,77674.72,68.5,0.41874,0.00026,24.67554]
[1779401034233,23.92,77674.72,68.5,0.41874,0.00026,24.67554]
[1779401034315,23.92,77674.72,68.5,0.41874,0.00026,24.67554]
[1779401037261,23.92,77681.23,68.5,0.42043,0.00026,24.69927]
[1779401039614,23.92,77681.14,68.5,0.42041,0.00026,24.69899]
[1779401039642,23.92,77681.14,68.5,0.42041,0.00026,24.69899]
[1779401039662,23.92,77681.14,68.5,0.42041,0.00026,24.69899]
[1779401043124,23.92,77674.95,68.5,0.41882,0.00026,24.67658]
[1779401043135,23.92,77674.95,68.5,0.41882,0.00026,24.67658]
[1779401047456,23.93,77681.06,68.5,0.42041,0.00026,24.69894]
[1779401052495,23.93,77685.09,68.5,0.42146,0.00026,24.71346]
[1779401056026,23.93,77682.94,68.5,0.42091,0.00026,24.70582]
[1779401061555,23.93,77679.68,68.5,0.42008,0.00026,24.69428]
[1779401064739,23.94,77679.41,68.5,0.42001,0.00026,24.69336]
[1779401065400,23.94,77679.13,68.5,0.41994,0.00026,24.69238]
[1779401070618,23.94,77681.27,68.5,0.42051,0.00026,24.70026]
[1779401074501,23.94,77682.74,68.5,0.42088,0.00026,24.70187]
[1779401079681,23.94,77682.25,68.5,0.42077,0.00026,24.70029]
[1779401083671,23.95,77681.79,68.5,0.42066,0.00026,24.69871]
[1779401085669,23.95,77681.69,68.5,0.42063,0.00026,24.6984]
[1779401089900,23.95,77682.9,68.5,0.42095,0.00026,24.70284]
[1779401089903,23.95,77682.9,68.5,0.42095,0.00026,24.70284]
[1779401089911,23.95,77682.9,68.5,0.42095,0.00026,24.70284]
[1779401089951,23.95,77682.9,68.5,0.42095,0.00026,24.70284]
[1779401090091,23.95,77682.9,68.5,0.42095,0.00026,24.70284]
[1779401090758,23.95,77676.73,68.5,0.41936,0.00026,24.68064]
[1779401093289,23.95,77671.33,68.5,0.41798,0.00026,24.66092]
[1779401097137,23.95,77669.28,68.5,0.41745,0.00026,24.65342]
[1779401102304,23.96,77667.42,68.5,0.417,0.00026,24.64685]
[1779401107876,23.97,77671.82,68.5,0.41816,0.00026,24.66344]
[1779401112912,23.97,77673.08,68.5,0.4185,0.00026,24.66826]
[1779401114616,23.97,77673.02,68.5,0.41848,0.00026,24.66808]
[1779401120235,23.98,77672.81,68.5,0.41845,0.00026,24.66754]
[1779401124665,23.98,77672.7,68.5,0.41843,0.00026,24.66728]
[1779401124703,23.98,77672.7,68.5,0.41843,0.00026,24.66728]
[1779401124996,23.98,77666.8,68.5,0.41691,0.00026,24.64548]
[1779401125751,23.98,77666.8,68.5,0.41691,0.00026,24.64548]
[1779401125825,23.98,77666.8,68.5,0.41691,0.00026,24.64548]
[1779401125831,23.98,77666.8,68.5,0.41691,0.00026,24.64548]
[1779401125853,23.98,77666.8,68.5,0.41691,0.00026,24.64548]
[1779401125864,23.98,77666.8,68.5,0.41691,0.00026,24.64548]
[1779401126003,23.98,77657.76,68.5,0.41459,0.00026,24.61137]
[1779401126383,23.98,77657.76,68.5,0.41459,0.00026,24.61137]
[1779401126422,23.98,77657.76,68.5,0.41459,0.00026,24.61137]
[1779401126865,23.98,77657.76,68.5,0.41459,0.00026,24.61137]
[1779401127010,23.98,77648.7,68.5,0.41225,0.00026,24.57628]
[1779401127579,23.98,77648.7,68.5,0.41225,0.00026,24.57628]
[1779401129007,23.98,77647.26,68.5,0.41188,0.00026,24.57058]
[1779401130292,23.98,77642.65,68.5,0.41069,0.00026,24.55225]
[1779401130298,23.98,77642.65,68.5,0.41069,0.00026,24.55225]
[1779401136079,23.97,77640.05,68.5,0.40998,0.00026,24.53773]
[1779401137889,23.97,77640.15,68.5,0.41,0.00026,24.53805]
[1779401138092,23.97,77636.31,68.5,0.40901,0.00026,24.52252]
[1779401141595,23.96,77630.55,68.5,0.40751,0.00026,24.4988]
[1779401142120,23.96,77631.52,68.5,0.40776,0.00026,24.5027]
[1779401142266,23.96,77631.52,68.5,0.40776,0.00026,24.5027]
[1779401142269,23.96,77631.52,68.5,0.40776,0.00026,24.5027]
[1779401142864,23.96,77631.52,68.5,0.40776,0.00026,24.5027]
[1779401143127,23.96,77640.98,68.5,0.41018,0.00026,24.54097]
[1779401143390,23.96,77640.98,68.5,0.41018,0.00026,24.54097]
[1779401143596,23.96,77640.98,68.5,0.41018,0.00026,24.54097]
[1779401145486,23.96,77642.76,68.5,0.41064,0.00026,24.54799]
[1779401148714,23.96,77643.15,68.5,0.41072,0.00026,24.54938]
[1779401148762,23.96,77643.15,68.5,0.41072,0.00026,24.54938]
[1779401148769,23.96,77643.15,68.5,0.41072,0.00026,24.54938]
[1779401148822,23.96,77643.15,68.5,0.41072,0.00026,24.54938]
[1779401153066,23.96,77649.78,68.5,0.41242,0.00026,24.57547]
[1779401153088,23.96,77649.78,68.5,0.41242,0.00026,24.57547]
[1779401157266,23.95,77648.37,68.5,0.41205,0.00026,24.56976]
[1779401159026,23.95,77648.91,68.5,0.41218,0.00026,24.57174]
[1779401161731,23.95,77649.02,68.5,0.4122,0.00026,24.57212]
[1779401162021,23.95,77649.02,68.5,0.4122,0.00026,24.57212]
[1779401166291,23.95,77642.02,68.5,0.41038,0.00026,24.54415]
[1779401167401,23.94,77641.2,68.5,0.41017,0.00026,24.54081]
[1779401167610,23.94,77641.2,68.5,0.41017,0.00026,24.54081]
[1779401173675,23.94,77650.74,68.5,0.4126,0.00026,24.57819]
[1779401174441,23.94,77650.55,68.5,0.41254,0.00026,24.57738]
[1779401175909,23.94,77650.73,68.5,0.41259,0.00026,24.57807]
[1779401176094,23.94,77650.73,68.5,0.41259,0.00026,24.57807]
[1779401178718,23.94,77659.34,68.5,0.4148,0.00026,24.61129]
[1779401178730,23.94,77659.34,68.5,0.4148,0.00026,24.61129]
[1779401178758,23.94,77659.34,68.5,0.4148,0.00026,24.61129]
[1779401178785,23.94,77659.34,68.5,0.4148,0.00026,24.61129]
[1779401182319,23.93,77656.25,68.5,0.414,0.00026,24.59935]
[1779401182405,23.93,77656.18,68.5,0.41398,0.00026,24.59906]
[1779401189913,23.93,77657.88,68.5,0.41441,0.00026,24.60548]
[1779401195495,23.93,77659.84,68.5,0.41489,0.00026,24.60902]
[1779401197278,23.93,77659.84,68.5,0.41489,0.00026,24.60902]
[1779401198410,23.93,77659.63,68.5,0.41483,0.00026,24.60817]
[1779401198528,23.93,77659.63,68.5,0.41483,0.00026,24.60817]
[1779401198530,23.93,77659.63,68.5,0.41483,0.00026,24.60817]
[1779401198579,23.93,77659.63,68.5,0.41483,0.00026,24.60817]
[1779401198677,23.93,77659.63,68.5,0.41483,0.00026,24.60817]
[1779401198917,23.93,77659.63,68.5,0.41483,0.00026,24.60817]
[1779401198994,23.93,77659.63,68.5,0.41483,0.00026,24.60817]
[1779401199072,23.92,77661.8,68.5,0.41539,0.00026,24.61641]
[1779401199535,23.92,77661.8,68.5,0.41539,0.00026,24.61641]
[1779401201905,23.93,77670.58,68.5,0.41766,0.00026,24.64948]
[1779401206626,23.93,77673.59,68.5,0.41845,0.00026,24.66074]
[1779401206880,23.93,77673.59,68.5,0.41845,0.00026,24.66074]
[1779401206885,23.93,77673.59,68.5,0.41845,0.00026,24.66074]
[1779401212615,23.94,77672.32,68.5,0.41814,0.00026,24.65633]
[1779401217649,23.94,77672.65,68.5,0.41824,0.00026,24.65773]
[1779401219883,23.94,77672.55,68.5,0.41822,0.00026,24.6574]
[1779401220863,23.94,77673.94,68.5,0.41858,0.00026,24.66255]
[1779401220893,23.94,77673.94,68.5,0.41858,0.00026,24.66255]
[1779401220897,23.94,77673.94,68.5,0.41858,0.00026,24.66255]
[1779401226714,23.95,77677.28,68.5,0.41946,0.00026,24.67495]
[1779401229364,23.95,77677.36,68.5,0.41948,0.00026,24.67528]
[1779401234128,23.95,77677.55,68.5,0.41954,0.00026,24.67611]
[1779401235239,23.95,77679.98,68.5,0.42017,0.00026,24.68493]
[1779401239619,23.95,77683.14,68.5,0.421,0.00026,24.69636]
[1779401241814,23.95,77684.8,68.5,0.42143,0.00026,24.70232]
[1779401241963,23.95,77684.8,68.5,0.42143,0.00026,24.70232]
[1779401242246,23.95,77684.8,68.5,0.42143,0.00026,24.70232]
[1779401242912,23.95,77684.59,68.5,0.42138,0.00026,24.70161]
[1779401243012,23.95,77677.58,68.5,0.41957,0.00026,24.67641]
[1779401244059,23.95,77677.58,68.5,0.41957,0.00026,24.67641]
[1779401251896,23.96,77675.78,68.5,0.41911,0.00026,24.66637]
[1779401256931,23.96,77675.62,68.5,0.41907,0.00026,24.6659]
[1779401260125,23.96,77675.47,68.5,0.41904,0.00026,24.6654]
[1779401264710,23.96,77672.57,68.5,0.4183,0.00026,24.65489]
[1779401270023,23.97,77674.77,68.5,0.41888,0.00026,24.66309]
[1779401275058,23.97,77674.89,68.5,0.41891,0.00026,24.66361]
[1779401280093,23.97,77675.72,68.5,0.41914,0.00026,24.66672]
[1779401281856,23.97,77675.68,68.5,0.41913,0.00026,24.66659]
[1779401287142,23.97,77675.11,68.5,0.41899,0.00026,24.66461]
[1779401291038,23.97,77675.11,68.5,0.41899,0.00026,24.66464]
[1779401296204,23.98,77675.13,68.5,0.419,0.00026,24.66483]
[1779401300274,23.98,77674.03,68.5,0.41872,0.00026,24.66087]
[1779401307282,23.98,77674.06,68.5,0.41874,0.00026,24.6611]
[1779401311320,23.98,77672.23,68.5,0.41827,0.00026,24.65444]
[1779401317352,23.98,77671.75,68.5,0.41814,0.00026,24.64906]
[1779401317965,23.98,77671.75,68.5,0.41814,0.00026,24.64906]
[1779401319937,23.98,77671.79,68.5,0.41816,0.00026,24.64925]
[1779401324624,23.98,77671.31,68.5,0.41804,0.00026,24.64756]
[1779401334472,23.99,77670.78,68.5,0.41791,0.00026,24.64574]
[1779401339507,23.99,77669.67,68.5,0.41763,0.00026,24.64171]
[1779401344544,23.99,77665.17,68.5,0.41648,0.00026,24.62505]
[1779401349579,23.99,77661.73,68.5,0.4156,0.00026,24.61221]
[1779401354614,24.0,77662.72,68.5,0.41587,0.00026,24.61609]
[1779401360109,24.0,77662.93,68.5,0.41593,0.00026,24.61699]
[1779401360127,24.0,77662.93,68.5,0.41593,0.00026,24.61699]
[1779401360145,24.0,77662.93,68.5,0.41593,0.00026,24.61699]
[1779401360259,24.0,77662.93,68.5,0.41593,0.00026,24.61699]
[1779401360281,24.0,77662.93,68.5,0.41593,0.00026,24.61699]
[1779401360293,24.0,77662.93,68.5,0.41593,0.00026,24.61699]
[1779401360309,24.0,77662.93,68.5,0.41593,0.00026,24.61699]
[1779401360314,24.0,77662.93,68.5,0.41593,0.00026,24.61699]
[1779401360414,24.0,77662.23,68.5,0.41575,0.00026,24.61438]
[1779401360663,24.0,77654.93,68.5,0.41387,0.00026,24.58656]
[1779401363513,24.0,77652.42,68.5,0.41323,0.00026,24.57685]
[1779401363521,24.0,77652.42,68.5,0.41323,0.00026,24.57685]
[1779401363551,24.0,77651.49,68.5,0.41299,0.00026,24.57322]
[1779401364428,24.0,77651.49,68.5,0.41299,0.00026,24.57322]
[1779401364744,24.0,77652.19,68.5,0.41317,0.00026,24.57592]
[1779401367025,24.0,77649.83,68.5,0.41255,0.00026,24.56663]
[1779401367634,24.0,77649.15,68.5,0.41237,0.00026,24.56392]
[1779401367685,24.0,77649.15,68.5,0.41237,0.00026,24.56392]
[1779401372747,23.99,77649.33,68.5,0.41237,0.00026,24.56045]
[1779401374841,23.99,77650.32,68.5,0.41262,0.00026,24.56423]
[1779401374858,23.99,77650.32,68.5,0.41262,0.00026,24.56423]
[1779401374937,23.99,77650.32,68.5,0.41262,0.00026,24.56423]
[1779401374956,23.99,77650.32,68.5,0.41262,0.00026,24.56423]
[1779401376255,23.98,77651.3,68.5,0.41287,0.00026,24.56797]
[1779401376356,23.98,77657.44,68.5,0.41445,0.00026,24.59168]
[1779401376781,23.98,77657.44,68.5,0.41445,0.00026,24.59168]
[1779401377109,23.98,77657.44,68.5,0.41445,0.00026,24.59168]
[1779401379135,23.98,77652.15,68.5,0.41308,0.00026,24.57118]
[1779401380892,23.98,77651.13,68.5,0.41281,0.00026,24.56707]
[1779401380955,23.98,77651.13,68.5,0.41281,0.00026,24.56707]
[1779401381035,23.98,77651.13,68.5,0.41281,0.00026,24.56707]
[1779401382318,23.98,77652.79,68.5,0.41323,0.00026,24.57344]
[1779401387853,23.98,77657.59,68.5,0.41446,0.00026,24.59194]
[1779401392888,23.98,77655.69,68.5,0.41398,0.00026,24.58471]
[1779401397923,23.98,77658.44,68.5,0.41469,0.00026,24.59534]
[1779401401454,23.98,77658.74,68.5,0.41477,0.00026,24.59652]
[1779401401491,23.98,77658.74,68.5,0.41477,0.00026,24.59652]
[1779401401541,23.98,77658.74,68.5,0.41477,0.00026,24.59652]
[1779401401628,23.98,77659.18,68.5,0.41489,0.00026,24.59823]
[1779401404507,23.98,77649.3,68.5,0.41234,0.00026,24.56001]
[1779401412023,23.97,77650.07,68.5,0.4125,0.00026,24.56244]
[1779401417058,23.96,77651.98,68.5,0.41297,0.00026,24.56954]
[1779401426121,23.95,77651.74,68.5,0.41285,0.00026,24.56793]
[1779401433170,23.94,77645.3,68.5,0.41114,0.00026,24.53835]
[1779401438205,23.94,77645.34,68.5,0.41113,0.00026,24.53817]
[1779401438634,23.94,77645.34,68.5,0.41113,0.00026,24.53817]
[1779401438636,23.94,77645.34,68.5,0.41113,0.00026,24.53817]
[1779401442797,23.93,77644.18,68.5,0.41081,0.00026,24.53329]
[1779401445725,23.93,77644.18,68.5,0.41081,0.00026,24.53322]
[1779401447777,23.93,77641.89,68.5,0.4102,0.00026,24.52382]
[1779401448874,23.92,77641.68,68.5,0.41014,0.00026,24.52291]
[1779401448982,23.92,77641.68,68.5,0.41014,0.00026,24.52291]
[1779401449151,23.92,77641.68,68.5,0.41014,0.00026,24.52291]
[1779401449301,23.92,77641.68,68.5,0.41014,0.00026,24.52291]
[1779401449546,23.92,77641.68,68.5,0.41014,0.00026,24.52291]
[1779401449609,23.92,77641.68,68.5,0.41014,0.00026,24.52291]
[1779401449590,23.92,77635.7,68.5,0.40859,0.00026,24.49862]
[1779401449676,23.92,77635.7,68.5,0.40859,0.00026,24.49862]
[1779401449679,23.92,77635.7,68.5,0.40859,0.00026,24.49862]
[1779401450461,23.92,77635.7,68.5,0.40859,0.00026,24.49862]
[1779401450491,23.92,77629.08,68.5,0.40689,0.00026,24.47146]
[1779401452948,23.92,77625.78,68.5,0.40603,0.00026,24.45761]
[1779401454839,23.92,77626.27,68.5,0.40615,0.00026,24.45952]
[1779401461369,23.91,77626.85,68.5,0.40626,0.00026,24.46145]
[1779401466404,23.9,77626.6,68.5,0.40618,0.00026,24.46007]
[1779401470114,23.9,77624.57,68.5,0.40564,0.00026,24.45138]
[1779401472730,23.9,77618.93,68.5,0.40418,0.00026,24.4274]
[1779401475796,23.9,77617.41,68.5,0.40378,0.00026,24.42077]
[1779401476993,23.89,77616.84,68.5,0.40363,0.00026,24.41829]
[1779401479639,23.9,77616.87,68.5,0.40364,0.00026,24.41853]
[1779401491581,23.91,77617.97,68.5,0.40396,0.00026,24.42025]
[1779401491968,23.91,77617.97,68.5,0.40396,0.00026,24.42025]
[1779401492141,23.91,77617.97,68.5,0.40396,0.00026,24.42025]
[1779401492588,23.91,77626.44,68.5,0.40613,0.00026,24.45587]
[1779401493522,23.91,77626.44,68.5,0.40613,0.00026,24.45587]
[1779401493936,23.91,77631.78,68.5,0.40751,0.00026,24.47793]
[1779401497201,23.9,77632.21,68.5,0.4076,0.00026,24.47951]
[1779401497623,23.9,77630.03,68.5,0.40704,0.00026,24.47045]
[1779401502658,23.9,77628.78,68.5,0.40669,0.00026,24.46497]
[1779401507508,23.89,77630.04,68.5,0.407,0.00026,24.46996]
[1779401507566,23.89,77630.04,68.5,0.407,0.00026,24.46996]
[1779401508893,23.89,77623.68,68.5,0.40536,0.00026,24.44333]
[1779401508954,23.89,77623.68,68.5,0.40536,0.00026,24.44333]
[1779401509007,23.89,77623.68,68.5,0.40536,0.00026,24.44333]
[1779401509926,23.89,77623.68,68.5,0.40536,0.00026,24.44333]
[1779401511120,23.89,77623.52,68.5,0.40531,0.00026,24.44262]
[1779401517763,23.89,77623.72,68.5,0.40535,0.00026,24.44315]
[1779401522798,23.88,77623.77,68.5,0.40535,0.00026,24.44318]
[1779401527833,23.88,77623.14,68.5,0.40517,0.00026,24.44037]
[1779401532868,23.88,77625.98,68.5,0.40589,0.00026,24.45212]
[1779401537902,23.88,77626.15,68.5,0.40593,0.00026,24.45265]
[1779401542939,23.87,77625.82,68.5,0.40583,0.00026,24.45107]
[1779401547991,23.87,77624.28,68.5,0.40542,0.00026,24.44442]
[1779401553026,23.87,77625.25,68.5,0.40564,0.00026,24.44457]
[1779401558061,23.86,77624.67,68.5,0.40548,0.00026,24.44196]
[1779401559497,23.86,77624.67,68.5,0.40548,0.00026,24.44196]
[1779401565113,23.86,77621.1,68.5,0.40455,0.00026,24.42671]
[1779401566205,23.86,77621.1,68.5,0.40455,0.00026,24.42671]
[1779401573169,23.86,77622.08,68.5,0.40479,0.00026,24.43067]
[1779401578204,23.86,77621.36,68.5,0.4046,0.00026,24.42751]
[1779401579150,23.86,77621.36,68.5,0.4046,0.00026,24.42751]
[1779401579156,23.86,77621.36,68.5,0.4046,0.00026,24.42751]
[1779401579497,23.86,77621.36,68.5,0.4046,0.00026,24.42751]
[1779401579994,23.86,77619.03,68.5,0.40399,0.00026,24.41758]
[1779401580224,23.86,77609.01,68.5,0.40141,0.00026,24.37438]
[1779401581410,23.86,77609.01,68.5,0.40141,0.00026,24.37438]
[1779401582249,23.86,77605.38,68.5,0.40048,0.00026,24.35849]
[1779401590294,23.86,77611.12,68.5,0.40196,0.00026,24.38361]
[1779401595329,23.86,77611.05,68.5,0.40194,0.00026,24.38332]
[1779401600363,23.86,77611.73,68.5,0.40212,0.00026,24.38627]
[1779401604783,23.86,77611.22,68.5,0.40199,0.00026,24.38406]
[1779401612448,23.86,77611.76,68.5,0.40211,0.00026,24.38269]
[1779401617482,23.86,77611.98,68.5,0.40217,0.00026,24.38367]
[1779401618196,23.86,77611.98,68.5,0.40217,0.00026,24.38367]
[1779401618226,23.86,77611.98,68.5,0.40217,0.00026,24.38367]
[1779401619015,23.86,77608.83,68.5,0.40136,0.00026,24.36998]
[1779401619205,23.86,77608.83,68.5,0.40136,0.00026,24.36998]
[1779401619212,23.86,77608.83,68.5,0.40136,0.00026,24.36998]
[1779401620569,23.86,77603.72,68.5,0.40005,0.00026,24.34756]
[1779401622224,23.86,77602.49,68.5,0.39973,0.00026,24.34213]
[1779401622307,23.86,77602.49,68.5,0.39973,0.00026,24.34213]
[1779401628560,23.86,77595.78,68.5,0.39802,0.00026,24.3124]
[1779401628845,23.86,77595.78,68.5,0.39802,0.00026,24.3124]
[1779401630051,23.86,77594.19,68.5,0.39762,0.00026,24.30527]
[1779401632477,23.86,77594.17,68.5,0.39762,0.00026,24.30526]
[1779401636554,23.86,77594.9,68.5,0.39781,0.00026,24.30871]
[1779401640087,23.87,77599.57,68.5,0.39902,0.00026,24.32977]
[1779401645690,23.87,77597.07,68.5,0.39839,0.00026,24.31885]
[1779401651732,23.87,77597.09,68.5,0.39841,0.00026,24.31917]
[1779401659788,23.88,77596.83,68.5,0.39837,0.00026,24.31831]
[1779401660259,23.88,77596.83,68.5,0.39837,0.00026,24.31831]
[1779401660795,23.88,77588.69,68.5,0.39628,0.00026,24.28158]
[1779401664107,23.88,77583.76,68.5,0.39503,0.00026,24.2592]
[1779401667857,23.88,77582.61,68.5,0.39475,0.00026,24.25413]
[1779401667960,23.88,77582.87,68.5,0.39482,0.00026,24.2554]
[1779401673887,23.89,77587.71,68.5,0.39607,0.00026,24.27423]
[1779401678923,23.89,77591.89,68.5,0.39715,0.00026,24.29349]
[1779401684965,23.9,77593.03,68.5,0.39746,0.00026,24.2989]
[1779401690000,23.9,77594.29,68.5,0.3978,0.00026,24.30479]
[1779401695040,23.9,77589.9,68.5,0.39669,0.00026,24.28517]
[1779401700075,23.91,77588.88,68.5,0.39644,0.00026,24.2808]
[1779401705110,23.91,77585.76,68.5,0.39566,0.00026,24.26685]
[1779401706516,23.91,77585.76,68.5,0.39566,0.00026,24.26685]
[1779401706519,23.91,77585.76,68.5,0.39566,0.00026,24.26685]
[1779401714173,23.92,77582.15,68.5,0.39477,0.00026,24.25084]
[1779401715886,23.92,77582.15,68.5,0.39477,0.00026,24.25084]
[1779401715893,23.92,77582.15,68.5,0.39477,0.00026,24.25084]
[1779401715897,23.92,77582.15,68.5,0.39477,0.00026,24.25084]
[1779401716032,23.92,77581.95,68.5,0.39472,0.00026,24.24998]
[1779401716121,23.92,77581.95,68.5,0.39472,0.00026,24.24998]
[1779401716243,23.92,77581.95,68.5,0.39472,0.00026,24.24998]
[1779401716289,23.92,77581.95,68.5,0.39472,0.00026,24.24998]
[1779401716316,23.92,77581.95,68.5,0.39472,0.00026,24.24998]
[1779401718488,23.92,77574.3,68.5,0.39278,0.00026,24.21455]
[1779401720345,23.92,77572.94,68.5,0.39244,0.00026,24.20834]
[1779401722029,23.92,77571.03,68.5,0.39196,0.00026,24.19952]
[1779401722050,23.92,77571.03,68.5,0.39196,0.00026,24.19952]
[1779401722079,23.92,77571.03,68.5,0.39196,0.00026,24.19952]
[1779401722084,23.92,77571.03,68.5,0.39196,0.00026,24.19952]
[1779401722277,23.92,77571.03,68.5,0.39196,0.00026,24.19952]
[1779401722803,23.92,77567.39,68.5,0.39104,0.00025,24.18235]
[1779401724510,23.92,77561.86,68.5,0.38963,0.00025,24.15592]
[1779401724524,23.92,77561.86,68.5,0.38963,0.00025,24.15592]
[1779401726028,23.92,77561.56,68.5,0.38955,0.00025,24.15444]
[1779401728580,23.92,77561.49,68.5,0.38953,0.00025,24.15407]
[1779401734036,23.92,77564.27,68.5,0.39022,0.00025,24.16351]
[1779401739092,23.92,77565.89,68.5,0.39062,0.00025,24.17106]
[1779401739352,23.92,77565.89,68.5,0.39062,0.00025,24.17106]
[1779401739390,23.92,77565.89,68.5,0.39062,0.00025,24.17106]
[1779401743419,23.92,77563.51,68.5,0.39,0.00025,24.15954]
[1779401749252,23.92,77559.89,68.5,0.38907,0.00025,24.14199]
[1779401749611,23.92,77559.89,68.5,0.38907,0.00025,24.14199]
[1779401755659,23.91,77563.38,68.5,0.38995,0.00025,24.1586]
[1779401755818,23.91,77563.38,68.5,0.38995,0.00025,24.1586]
[1779401755858,23.91,77563.38,68.5,0.38995,0.00025,24.1586]
[1779401755917,23.91,77563.36,68.5,0.38994,0.00025,24.15844]
[1779401756469,23.91,77571.6,68.5,0.39205,0.00026,24.19762]
[1779401757692,23.91,77571.6,68.5,0.39205,0.00026,24.19762]
[1779401757870,23.91,77571.6,68.5,0.39205,0.00026,24.19762]
[1779401763518,23.92,77575.87,68.5,0.39316,0.00026,24.21812]
[1779401765588,23.92,77574.45,68.5,0.3928,0.00026,24.21154]
[1779401766213,23.92,77575.21,68.5,0.39301,0.00026,24.21523]
[1779401766541,23.92,77575.21,68.5,0.39301,0.00026,24.21523]
[1779401766550,23.92,77575.21,68.5,0.39301,0.00026,24.21523]
[1779401766993,23.92,77577.67,68.5,0.39363,0.00026,24.2267]
[1779401769509,23.92,77584.27,68.5,0.39533,0.00026,24.2573]
[1779401769530,23.92,77584.27,68.5,0.39533,0.00026,24.2573]
[1779401769532,23.92,77584.27,68.5,0.39533,0.00026,24.2573]
[1779401770569,23.92,77576.24,68.5,0.39328,0.00026,24.22023]
[1779401775604,23.93,77575.79,68.5,0.39318,0.00026,24.21846]
[1779401776613,23.93,77575.79,68.5,0.39318,0.00026,24.21846]
[1779401782653,23.93,77569.99,68.5,0.39173,0.00025,24.19172]
[1779401783371,23.93,77569.99,68.5,0.39173,0.00025,24.19172]
[1779401785376,23.94,77569.93,68.5,0.39173,0.00025,24.1916]
[1779401786061,23.94,77569.41,68.5,0.3916,0.00025,24.18922]
[1779401791508,23.94,77569.34,68.5,0.3916,0.00025,24.18922]
[1779401797878,23.94,77569.34,68.5,0.39159,0.00025,24.18561]
[1779401802817,23.95,77569.41,68.5,0.39165,0.00025,24.18652]
[1779401802889,23.95,77569.41,68.5,0.39165,0.00025,24.18652]
[1779401802958,23.95,77569.41,68.5,0.39165,0.00025,24.18652]
[1779401803080,23.95,77569.41,68.5,0.39165,0.00025,24.18652]
[1779401803155,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803200,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803260,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803296,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803397,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803495,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803578,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803769,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803870,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803909,23.95,77569.41,68.5,0.39166,0.00025,24.18686]
[1779401803973,23.96,77544.0,68.5,0.38521,0.00025,24.06383]
[1779401804625,23.96,77544.0,68.5,0.38521,0.00025,24.06383]
[1779401804630,23.96,77544.0,68.5,0.38521,0.00025,24.06383]
[1779401805619,23.95,77541.26,68.5,0.38451,0.00025,24.05013]
[1779401805814,23.95,77540.29,68.5,0.38427,0.00025,24.0453]
[1779401806780,23.95,77540.29,68.5,0.38427,0.00025,24.0453]
[1779401806791,23.95,77540.29,68.5,0.38427,0.00025,24.0453]
[1779401806823,23.95,77540.29,68.5,0.38427,0.00025,24.0453]
[1779401806903,23.95,77540.29,68.5,0.38427,0.00025,24.0453]
[1779401806919,23.95,77540.29,68.5,0.38427,0.00025,24.0453]
[1779401806949,23.95,77539.77,68.5,0.38414,0.00025,24.04273]
[1779401807089,23.95,77539.77,68.5,0.38414,0.00025,24.04273]
[1779401807473,23.95,77539.77,68.5,0.38414,0.00025,24.04273]
[1779401807836,23.96,77537.84,68.5,0.38365,0.00025,24.03308]
[1779401808143,23.96,77537.84,68.5,0.38365,0.00025,24.03308]
[1779401808839,23.96,77537.84,68.5,0.38365,0.00025,24.03308]
[1779401813883,23.96,77536.27,68.5,0.38326,0.00025,24.02521]
[1779401819528,23.96,77534.97,68.5,0.38294,0.00025,24.0188]
[1779401822114,23.96,77535.37,68.5,0.38304,0.00025,24.02088]
[1779401822450,23.96,77535.37,68.5,0.38304,0.00025,24.02088]
[1779401822998,23.96,77535.37,68.5,0.38304,0.00025,24.02088]
[1779401822942,23.96,77545.64,68.5,0.38564,0.00025,24.07228]
[1779401824300,23.96,77549.28,68.5,0.38657,0.00025,24.09025]
[1779401824851,23.96,77549.28,68.5,0.38657,0.00025,24.09025]
[1779401829991,23.96,77549.34,68.5,0.38659,0.00025,24.0906]
[1779401832430,23.96,77551.06,68.5,0.38703,0.00025,24.09907]
[1779401835478,23.96,77550.79,68.5,0.38696,0.00025,24.09777]
[1779401841070,23.96,77552.51,68.5,0.3874,0.00025,24.10621]
[1779401846105,23.96,77551.48,68.5,0.38713,0.00025,24.10115]
[1779401851140,23.96,77552.16,68.5,0.38729,0.00025,24.10065]
[1779401852954,23.96,77552.16,68.5,0.38729,0.00025,24.10065]
[1779401853995,23.96,77552.2,68.5,0.3873,0.00025,24.10082]
[1779401859588,23.96,77553.19,68.5,0.38754,0.00025,24.10559]
[1779401866794,23.96,77552.49,68.5,0.38736,0.00025,24.10206]
[1779401867517,23.96,77552.5,68.5,0.38736,0.00025,24.10206]
[1779401873295,23.96,77551.02,68.5,0.38698,0.00025,24.09469]
[1779401878329,23.95,77548.06,68.5,0.38622,0.00025,24.08004]
[1779401881102,23.95,77547.63,68.5,0.38611,0.00025,24.07789]
[1779401886386,23.95,77545.09,68.5,0.38546,0.00025,24.06527]
[1779401894513,23.95,77546.87,68.5,0.38591,0.00025,24.07405]
[1779401899585,23.95,77546.23,68.5,0.38574,0.00025,24.07079]
[1779401900124,23.95,77546.24,68.5,0.38574,0.00025,24.07082]
[1779401900196,23.95,77546.24,68.5,0.38574,0.00025,24.07082]
[1779401901373,23.95,77551.1,68.5,0.38698,0.00025,24.09474]
[1779401903738,23.95,77556.2,68.5,0.38827,0.00025,24.11955]
[1779401905231,23.95,77556.47,68.5,0.38834,0.00025,24.12079]
[1779401905253,23.95,77556.47,68.5,0.38834,0.00025,24.12079]
[1779401905519,23.95,77557.59,68.5,0.38862,0.00025,24.12618]
[1779401906655,23.95,77557.59,68.5,0.38862,0.00025,24.12618]
[1779401910206,23.95,77555.5,68.5,0.38811,0.00025,24.11647]
[1779401912159,23.96,77555.22,68.5,0.38803,0.00025,24.11155]
[1779401912176,23.96,77555.22,68.5,0.38803,0.00025,24.11155]
[1779401912570,23.96,77553.66,68.5,0.38764,0.00025,24.10407]
[1779401915862,23.96,77552.35,68.5,0.38732,0.00025,24.09779]
[1779401918132,23.96,77551.35,68.5,0.38707,0.00025,24.093]
[1779401918263,23.96,77551.35,68.5,0.38707,0.00025,24.093]
[1779401923649,23.96,77550.46,68.5,0.38684,0.00025,24.08857]
[1779401926864,23.96,77550.58,68.5,0.38687,0.00025,24.08914]
[1779401926896,23.96,77550.58,68.5,0.38687,0.00025,24.08914]
[1779401926994,23.96,77550.58,68.5,0.38687,0.00025,24.08914]
[1779401927689,23.96,77550.86,68.5,0.38694,0.00025,24.09049]
[1779401931248,23.96,77554.23,68.5,0.38779,0.00025,24.1069]
[1779401931490,23.96,77554.23,68.5,0.38779,0.00025,24.1069]
[1779401936997,23.96,77554.27,68.5,0.3878,0.00025,24.10699]
[1779401940749,23.96,77554.38,68.5,0.38782,0.00025,24.10745]
[1779401945815,23.96,77553.44,68.5,0.38758,0.00025,24.10278]
[1779401947565,23.96,77553.39,68.5,0.38756,0.00025,24.10252]
[1779401952865,23.95,77552.58,68.5,0.38735,0.00025,24.09845]
[1779401953801,23.95,77552.58,68.5,0.38735,0.00025,24.09845]
[1779401957212,23.95,77555.13,68.5,0.388,0.00025,24.11081]
[1779401959472,23.95,77555.38,68.5,0.38806,0.00025,24.11198]
[1779401964894,23.95,77555.1,68.5,0.38798,0.00025,24.11051]
[1779401969984,23.95,77554.7,68.5,0.38787,0.00025,24.10845]
[1779401976026,23.95,77554.7,68.5,0.38785,0.00025,24.10454]
[1779401981061,23.95,77554.71,68.5,0.38784,0.00025,24.10446]
[1779401985637,23.95,77554.67,68.5,0.38783,0.00025,24.10417]
[1779401991132,23.94,77554.81,68.5,0.38785,0.00025,24.10471]
[1779401994043,23.94,77554.96,68.5,0.38789,0.00025,24.10539]
[1779401994091,23.94,77554.96,68.5,0.38789,0.00025,24.10539]
[1779401994751,23.94,77555.84,68.5,0.38811,0.00025,24.10965]
[1779401994811,23.94,77555.84,68.5,0.38811,0.00025,24.10965]
[1779401994939,23.94,77555.84,68.5,0.38811,0.00025,24.10965]
[1779401996856,23.94,77563.42,68.5,0.39004,0.00025,24.14614]
[1779401998540,23.94,77563.12,68.5,0.38996,0.00025,24.14461]
[1779401999187,23.94,77562.81,68.5,0.38988,0.00025,24.14321]
[1779402001541,23.94,77562.52,68.5,0.38981,0.00025,24.14191]
[1779402003145,23.95,77562.53,68.5,0.38983,0.00025,24.14213]
[1779402003215,23.95,77561.81,68.5,0.38965,0.00025,24.13876]
[1779402005574,23.95,77560.9,68.5,0.38942,0.00025,24.13445]
[1779402005588,23.95,77560.9,68.5,0.38942,0.00025,24.13445]
[1779402005650,23.95,77560.9,68.5,0.38942,0.00025,24.13445]
[1779402011640,23.95,77557.79,68.5,0.38865,0.00025,24.11988]
[1779402017315,23.96,77557.52,68.5,0.38862,0.00025,24.11915]
[1779402020848,23.96,77557.42,68.5,0.3886,0.00025,24.11883]
[1779402020950,23.96,77557.47,68.5,0.38862,0.00025,24.11916]
[1779402021401,23.96,77557.47,68.5,0.38862,0.00025,24.11916]
[1779402022011,23.96,77557.47,68.5,0.38862,0.00025,24.11916]
[1779402022037,23.96,77557.47,68.5,0.38862,0.00025,24.11916]
[1779402022113,23.96,77557.08,68.5,0.38852,0.00025,24.11737]
[1779402026038,23.96,77552.0,68.5,0.38723,0.00025,24.09266]
[1779402030536,23.96,77550.8,68.5,0.38692,0.00025,24.08663]
[1779402037472,23.96,77550.55,68.5,0.38683,0.00025,24.08141]
[1779402042507,23.96,77549.35,68.5,0.38652,0.00025,24.07538]
[1779402048794,23.96,77549.91,68.5,0.38665,0.00025,24.07803]
[1779402049093,23.96,77549.91,68.5,0.38665,0.00025,24.07803]
[1779402057612,23.95,77549.92,68.5,0.38664,0.00025,24.0778]
[1779402059122,23.95,77549.92,68.5,0.38664,0.00025,24.0778]
[1779402060557,23.95,77549.92,68.5,0.38664,0.00025,24.07775]
[1779402060599,23.95,77549.92,68.5,0.38664,0.00025,24.07775]
[1779402061123,23.95,77549.92,68.5,0.38664,0.00025,24.07775]
[1779402061224,23.95,77549.92,68.5,0.38664,0.00025,24.07775]
[1779402062447,23.95,77556.78,68.5,0.38838,0.00025,24.11117]
[1779402064662,23.95,77559.25,68.5,0.389,0.00025,24.12303]
[1779402065103,23.95,77559.25,68.5,0.389,0.00025,24.12303]
[1779402065130,23.95,77559.25,68.5,0.389,0.00025,24.12303]
[1779402065202,23.95,77559.67,68.5,0.3891,0.00025,24.12496]
[1779402068718,23.95,77565.34,68.5,0.39055,0.00025,24.15227]
[1779402074734,23.96,77565.5,68.5,0.39062,0.00025,24.15352]
[1779402079859,23.96,77568.19,68.5,0.39132,0.00025,24.16655]
[1779402079920,23.96,77566.92,68.5,0.391,0.00025,24.16059]
[1779402085822,23.97,77566.63,68.5,0.39095,0.00025,24.15954]
[1779402091864,23.97,77565.97,68.5,0.39078,0.00025,24.15295]
[1779402092907,23.97,77565.97,68.5,0.39078,0.00025,24.15295]
[1779402093006,23.97,77566.45,68.5,0.39091,0.00025,24.15529]
[1779402098913,23.98,77567.79,68.5,0.39127,0.00025,24.16204]
[1779402104288,23.98,77566.5,68.5,0.39096,0.00025,24.15619]
[1779402105740,23.98,77566.06,68.5,0.39085,0.00025,24.15425]
[1779402110998,23.99,77567.68,68.5,0.39129,0.00025,24.16234]
[1779402116033,23.99,77568.97,68.5,0.39164,0.00025,24.16877]
[1779402122075,23.99,77569.24,68.5,0.39173,0.00025,24.17041]
[1779402127110,24.0,77568.1,68.5,0.39145,0.00025,24.16535]
[1779402132145,24.0,77565.69,68.5,0.39086,0.00025,24.15428]
[1779402144229,24.01,77565.99,68.5,0.39099,0.00025,24.15662]
[1779402150271,24.02,77565.86,68.5,0.39098,0.00025,24.15642]
[1779402155306,24.02,77565.94,68.5,0.391,0.00025,24.15336]
[1779402159939,24.03,77571.13,68.5,0.39234,0.00025,24.17806]
[1779402159949,24.03,77571.13,68.5,0.39234,0.00025,24.17806]
[1779402162148,24.03,77574.64,68.5,0.39324,0.00025,24.19453]
[1779402167816,24.03,77574.47,68.5,0.3932,0.00025,24.19388]
[1779402170085,24.03,77574.51,68.5,0.39323,0.00025,24.19429]
[1779402170107,24.03,77574.51,68.5,0.39323,0.00025,24.19429]
[1779402177320,24.04,77569.7,68.5,0.39202,0.00025,24.17217]
[1779402182188,24.04,77569.46,68.5,0.39197,0.00025,24.17116]
[1779402182272,24.04,77569.46,68.5,0.39198,0.00025,24.17141]
[1779402187531,24.04,77565.15,68.5,0.39091,0.00025,24.15145]
[1779402192566,24.05,77566.96,68.5,0.39139,0.00025,24.16029]
[1779402198608,24.05,77566.86,68.5,0.39138,0.00025,24.16013]
[1779402203644,24.05,77564.34,68.5,0.39075,0.00025,24.1485]
[1779402208680,24.06,77566.21,68.5,0.39124,0.00025,24.15761]
[1779402213715,24.06,77566.44,68.5,0.3913,0.00025,24.15516]
[1779402218750,24.06,77566.3,68.5,0.39128,0.00025,24.15475]
[1779402223786,24.07,77564.71,68.5,0.39089,0.00025,24.14749]
[1779402231841,24.07,77564.73,68.5,0.39092,0.00025,24.14799]
[1779402236876,24.08,77564.64,68.5,0.39091,0.00025,24.14781]
[1779402241911,24.08,77566.69,68.5,0.39144,0.00025,24.15772]
[1779402245939,24.08,77573.04,68.5,0.39306,0.00025,24.18756]
[1779402248424,24.08,77573.62,68.5,0.39321,0.00025,24.19027]
[1779402249060,24.08,77573.55,68.5,0.3932,0.00025,24.19]
[1779402253361,24.08,77573.35,68.5,0.39315,0.00025,24.18915]
[1779402253462,24.08,77573.49,68.5,0.39319,0.00025,24.18985]
[1779402259030,24.08,77574.11,68.5,0.39336,0.00025,24.19292]
[1779402263520,24.09,77575.33,68.5,0.39368,0.00025,24.19873]
[1779402263589,24.09,77575.33,68.5,0.39368,0.00025,24.19873]
[1779402263876,24.09,77575.33,68.5,0.39368,0.00025,24.19873]
[1779402264021,24.09,77575.33,68.5,0.39368,0.00025,24.19873]
[1779402264066,24.09,77573.79,68.5,0.39329,0.00025,24.19164]
[1779402266954,24.09,77569.81,68.5,0.39228,0.00025,24.17319]
[1779402268428,24.09,77569.82,68.5,0.39229,0.00025,24.17328]
[1779402269101,24.09,77574.09,68.5,0.39338,0.00025,24.19322]
[1779402271807,24.09,77574.23,68.5,0.3934,0.00025,24.19018]
[1779402271832,24.09,77574.23,68.5,0.3934,0.00025,24.19018]
[1779402272173,24.09,77574.23,68.5,0.3934,0.00025,24.19018]
[1779402272227,24.09,77574.23,68.5,0.3934,0.00025,24.19018]
[1779402272283,24.09,77574.23,68.5,0.3934,0.00025,24.19018]
[1779402272361,24.09,77574.23,68.5,0.3934,0.00025,24.19018]
[1779402272390,24.09,77574.23,68.5,0.3934,0.00025,24.19018]
[1779402272430,24.09,77582.71,68.5,0.39556,0.00025,24.22915]
[1779402273207,24.09,77582.71,68.5,0.39556,0.00025,24.22915]
[1779402273268,24.09,77582.71,68.5,0.39556,0.00025,24.22915]
[1779402273383,24.09,77582.71,68.5,0.39556,0.00025,24.22915]
[1779402273403,24.09,77589.1,68.5,0.39718,0.00025,24.25801]
[1779402273963,24.09,77589.1,68.5,0.39718,0.00025,24.25801]
[1779402274228,24.09,77589.1,68.5,0.39718,0.00025,24.25801]
[1779402274332,24.09,77589.1,68.5,0.39718,0.00025,24.25801]
[1779402275725,24.09,77592.3,68.5,0.398,0.00025,24.27232]
[1779402275756,24.09,77592.3,68.5,0.398,0.00025,24.27232]
[1779402275824,24.09,77592.3,68.5,0.398,0.00025,24.27232]
[1779402275905,24.09,77592.3,68.5,0.398,0.00025,24.27232]
[1779402276086,24.09,77592.3,68.5,0.398,0.00025,24.27232]
[1779402277085,24.09,77597.15,68.5,0.39923,0.00025,24.2938]
[1779402277914,24.09,77599.15,68.5,0.39974,0.00025,24.30258]
[1779402282315,24.09,77598.01,68.5,0.39945,0.00025,24.29752]
[1779402283126,24.09,77597.39,68.5,0.39929,0.00025,24.29478]
[1779402283859,24.09,77595.56,68.5,0.39882,0.00025,24.2867]
[1779402286516,24.09,77592.2,68.5,0.39797,0.00025,24.27179]
[1779402287636,24.09,77592.66,68.5,0.39809,0.00025,24.27385]
[1779402288357,24.09,77592.66,68.5,0.39809,0.00025,24.27385]
[1779402288741,24.09,77595.04,68.5,0.39869,0.00025,24.28442]
[1779402289678,24.09,77597.15,68.5,0.39923,0.00025,24.29375]
[1779402290026,24.09,77597.15,68.5,0.39923,0.00025,24.29375]
[1779402291043,24.09,77597.8,68.5,0.3994,0.00025,24.29661]
[1779402293228,24.09,77597.97,68.5,0.39944,0.00025,24.29735]
[1779402294408,24.09,77596.79,68.5,0.39914,0.00025,24.29215]
[1779402295778,24.09,77596.5,68.5,0.39906,0.00025,24.29087]
[1779402297600,24.09,77595.57,68.5,0.39883,0.00025,24.28677]
[1779402297831,24.09,77595.57,68.5,0.39883,0.00025,24.28677]
[1779402300143,24.09,77593.26,68.5,0.39824,0.00025,24.27653]
[1779402305359,24.09,77593.76,68.5,0.39837,0.00025,24.27881]
[1779402310394,24.09,77593.75,68.5,0.39837,0.00025,24.27881]
[1779402314621,24.09,77594.55,68.5,0.39858,0.00025,24.28241]
[1779402314938,24.09,77594.55,68.5,0.39858,0.00025,24.28241]
[1779402316397,24.09,77597.07,68.5,0.39922,0.00025,24.29355]
[1779402318931,24.09,77603.89,68.5,0.40096,0.00026,24.32336]
[1779402321924,24.09,77602.84,68.5,0.40069,0.00025,24.31877]
[1779402321930,24.09,77602.84,68.5,0.40069,0.00025,24.31877]
[1779402326704,24.09,77598.99,68.5,0.39971,0.00025,24.30197]
[1779402328556,24.09,77597.65,68.5,0.39937,0.00025,24.29609]
[1779402333398,24.09,77597.54,68.5,0.39933,0.00025,24.29191]
[1779402333886,24.09,77597.54,68.5,0.39933,0.00025,24.29192]
[1779402334452,24.09,77597.54,68.5,0.39933,0.00025,24.29192]
[1779402343627,24.1,77597.5,68.5,0.39933,0.00025,24.29191]
[1779402349209,24.1,77597.59,68.5,0.39935,0.00025,24.29237]
[1779402350203,24.1,77599.23,68.5,0.39977,0.00025,24.29959]
[1779402353152,24.1,77602.21,68.5,0.40053,0.00025,24.31263]
[1779402357904,24.1,77603.23,68.5,0.4008,0.00025,24.31708]
[1779402359816,24.1,77604.3,68.5,0.40107,0.00026,24.32173]
[1779402360053,24.1,77604.3,68.5,0.40107,0.00026,24.32173]
[1779402365187,24.1,77603.99,68.5,0.40099,0.00026,24.32041]
[1779402366789,24.1,77603.99,68.5,0.40099,0.00026,24.32041]
[1779402370746,24.1,77603.99,68.5,0.40099,0.00025,24.32043]
[1779402375176,24.1,77604.49,68.5,0.40112,0.00026,24.32262]
[1779402375524,24.1,77604.49,68.5,0.40112,0.00026,24.32262]
[1779402380888,24.1,77604.47,68.5,0.40112,0.00026,24.32257]
[1779402385923,24.1,77603.98,68.5,0.401,0.00025,24.32048]
[1779402391965,24.1,77603.62,68.5,0.40089,0.00025,24.3152]
[1779402397000,24.1,77603.52,68.5,0.40087,0.00025,24.31481]
[1779402405056,24.1,77603.51,68.5,0.40087,0.00025,24.31483]
[1779402406778,24.1,77605.08,68.5,0.40127,0.00026,24.32164]
[1779402406805,24.1,77605.08,68.5,0.40127,0.00026,24.32164]
[1779402406960,24.1,77605.08,68.5,0.40127,0.00026,24.32164]
[1779402407228,24.1,77605.08,68.5,0.40127,0.00026,24.32164]
[1779402407849,24.1,77607.43,68.5,0.40187,0.00026,24.33179]
[1779402408643,24.1,77607.43,68.5,0.40187,0.00026,24.33179]
[1779402412365,24.1,77608.56,68.5,0.40216,0.00026,24.33663]
[1779402412423,24.1,77608.56,68.5,0.40216,0.00026,24.33663]
[1779402412896,24.1,77608.38,68.5,0.40211,0.00026,24.33586]
[1779402418147,24.1,77609.35,68.5,0.40236,0.00026,24.33999]
[1779402423182,24.1,77610.5,68.5,0.40265,0.00026,24.34486]
[1779402428217,24.1,77610.92,68.5,0.40275,0.00026,24.3466]
[1779402433337,24.1,77610.63,68.5,0.40268,0.00026,24.34531]
[1779402435653,24.1,77610.92,68.5,0.40275,0.00026,24.34653]
[1779402435749,24.1,77610.45,68.5,0.40263,0.00026,24.34451]
[1779402435787,24.1,77610.45,68.5,0.40263,0.00026,24.34451]
[1779402436908,24.1,77606.1,68.5,0.40152,0.00026,24.32582]
[1779402436911,24.1,77606.1,68.5,0.40152,0.00026,24.32582]
[1779402444077,24.1,77603.38,68.5,0.40082,0.00026,24.31404]
[1779402449481,24.1,77603.12,68.5,0.40076,0.00025,24.31293]
[1779402455406,24.1,77603.12,68.5,0.40074,0.00026,24.30917]
[1779402458101,24.1,77601.77,68.5,0.4004,0.00025,24.30329]
[1779402459017,24.1,77601.85,68.5,0.40042,0.00025,24.30364]
[1779402460301,24.1,77601.85,68.5,0.40042,0.00025,24.30364]
[1779402460432,24.1,77601.85,68.5,0.40042,0.00025,24.30364]
[1779402462028,24.1,77596.21,68.5,0.39898,0.00025,24.27891]
[1779402463959,24.1,77596.58,68.5,0.39908,0.00025,24.28056]
[1779402464604,24.1,77596.58,68.5,0.39908,0.00025,24.28056]
[1779402468515,24.1,77596.53,68.5,0.39907,0.00025,24.28037]
[1779402471267,24.1,77596.54,68.5,0.39907,0.00025,24.28047]
[1779402477560,24.1,77596.75,68.5,0.39913,0.00025,24.28148]
[1779402478269,24.1,77596.75,68.5,0.39913,0.00025,24.28148]
[1779402481032,24.1,77596.75,68.5,0.39913,0.00025,24.28149]
[1779402481626,24.1,77596.75,68.5,0.39913,0.00025,24.28149]
[1779402485624,24.1,77603.73,68.5,0.40091,0.00026,24.31205]
[1779402486498,24.1,77603.73,68.5,0.40091,0.00026,24.31205]
[1779402489226,24.1,77604.99,68.5,0.40123,0.00026,24.31748]
[1779402489646,24.1,77604.99,68.5,0.40123,0.00026,24.31748]
[1779402494687,24.1,77605.36,68.5,0.40132,0.00026,24.31902]
[1779402499722,24.1,77604.67,68.5,0.40114,0.00026,24.316]
[1779402504757,24.1,77604.68,68.5,0.40115,0.00026,24.31601]
[1779402509157,24.1,77605.21,68.5,0.40128,0.00026,24.31829]
[1779402509185,24.1,77605.21,68.5,0.40128,0.00026,24.31829]
[1779402514829,24.1,77606.86,68.5,0.40168,0.00026,24.3216]
[1779402519863,24.1,77606.03,68.5,0.40147,0.00026,24.318]
[1779402527920,24.1,77606.57,68.5,0.40161,0.00026,24.3203]
[1779402530715,24.1,77606.33,68.5,0.40154,0.00026,24.31926]
[1779402532338,24.1,77606.83,68.5,0.40167,0.00026,24.3214]
[1779402538059,24.1,77607.59,68.5,0.40186,0.00026,24.32462]
[1779402538409,24.1,77607.59,68.5,0.40186,0.00026,24.32462]
[1779402538643,24.1,77607.59,68.5,0.40186,0.00026,24.32462]
[1779402539359,24.1,77607.67,68.5,0.40188,0.00026,24.32494]
[1779402539556,24.1,77619.81,68.5,0.40498,0.00026,24.37637]
[1779402540596,24.1,77619.81,68.5,0.40498,0.00026,24.37637]
[1779402546052,24.09,77624.71,68.5,0.40621,0.00026,24.39642]
[1779402551238,24.09,77624.65,68.5,0.40618,0.00026,24.39596]
[1779402557127,24.08,77625.49,68.5,0.40637,0.00026,24.39906]
[1779402562162,24.08,77627.46,68.5,0.40685,0.00026,24.40689]
[1779402567197,24.07,77629.48,68.5,0.40735,0.00026,24.41487]
[1779402573239,24.07,77629.05,68.5,0.4072,0.00026,24.40897]
[1779402578274,24.06,77629.22,68.5,0.40722,0.00026,24.40934]
[1779402583309,24.05,77630.06,68.5,0.40741,0.00026,24.41244]
[1779402588344,24.05,77630.62,68.5,0.40753,0.00026,24.41437]
[1779402593379,24.04,77629.52,68.5,0.40723,0.00026,24.40952]
[1779402599422,24.04,77629.84,68.5,0.40728,0.00026,24.41043]
[1779402604459,24.03,77629.65,68.5,0.40721,0.00026,24.40931]
[1779402609494,24.02,77629.79,68.5,0.40722,0.00026,24.40955]
[1779402614529,24.02,77629.85,68.5,0.40722,0.00026,24.40947]
[1779402620571,24.01,77630.23,68.5,0.40729,0.00026,24.41063]
[1779402625610,24.01,77632.27,68.5,0.40779,0.00026,24.41865]
[1779402630641,24.0,77630.29,68.5,0.40726,0.00026,24.4102]
[1779402635677,24.0,77627.02,68.5,0.40638,0.00026,24.39264]
[1779402641719,23.99,77627.22,68.5,0.40641,0.00026,24.39312]
[1779402646754,23.99,77627.73,68.5,0.40652,0.00026,24.39493]
[1779402649775,23.98,77635.0,68.5,0.40838,0.00026,24.42458]
[1779402652796,23.98,77643.8,68.5,0.41063,0.00026,24.45969]
[1779402654451,23.98,77648.92,68.5,0.41194,0.00026,24.47985]
[1779402654810,23.98,77647.28,68.5,0.41151,0.00026,24.47333]
[1779402655980,23.97,77647.75,68.5,0.41163,0.00026,24.47512]
[1779402664388,23.97,77641.21,68.5,0.40991,0.00026,24.44868]
[1779402667910,23.96,77647.3,68.5,0.41147,0.00026,24.47272]
[1779402672945,23.96,77647.64,68.5,0.41154,0.00026,24.47377]
[1779402677980,23.95,77648.38,68.5,0.41171,0.00026,24.4764]
[1779402683238,23.95,77649.08,68.5,0.41187,0.00026,24.47891]
[1779402689058,23.94,77651.27,68.5,0.4124,0.00026,24.48706]
[1779402694093,23.93,77652.98,68.5,0.41281,0.00026,24.4897]
[1779402699128,23.93,77651.59,68.5,0.41243,0.00026,24.48397]
[1779402705170,23.92,77646.05,68.5,0.41098,0.00026,24.46182]
[1779402709606,23.92,77647.18,68.5,0.41126,0.00026,24.46616]
[1779402709708,23.92,77647.2,68.5,0.41126,0.00026,24.46619]
[1779402715242,23.91,77647.28,68.5,0.41125,0.00026,24.46615]
[1779402720278,23.91,77646.66,68.5,0.41107,0.00026,24.46339]
[1779402723787,23.91,77646.05,68.5,0.41091,0.00026,24.46085]
[1779402723895,23.9,77646.14,68.5,0.41092,0.00026,24.46109]
[1779402729138,23.9,77648.91,68.5,0.41162,0.00026,24.47178]
[1779402729341,23.9,77648.75,68.5,0.41157,0.00026,24.47107]
[1779402732325,23.9,77647.11,68.5,0.41114,0.00026,24.46446]
[1779402732426,23.89,77647.11,68.5,0.41113,0.00026,24.46441]
[1779402738050,23.89,77647.56,68.5,0.41123,0.00026,24.46584]
[1779402738678,23.89,77647.56,68.5,0.41123,0.00026,24.46584]
[1779402738778,23.89,77646.91,68.5,0.41105,0.00026,24.46319]
[1779402739303,23.89,77646.91,68.5,0.41105,0.00026,24.46319]
[1779402744448,23.88,77644.32,68.5,0.41035,0.00026,24.4524]
[1779402746996,23.88,77644.15,68.5,0.4103,0.00026,24.45165]
[1779402752504,23.87,77643.67,68.5,0.41013,0.00026,24.44546]
[1779402756639,23.87,77643.54,68.5,0.41009,0.00026,24.44486]
[1779402760369,23.86,77642.62,68.5,0.40982,0.00026,24.44073]
[1779402767609,23.85,77640.3,68.5,0.40918,0.00026,24.43078]
[1779402772644,23.84,77635.96,68.5,0.40803,0.00026,24.41277]
[1779402777679,23.84,77636.12,68.5,0.40805,0.00026,24.41313]
[1779402782714,23.83,77638.0,68.5,0.40852,0.00026,24.42054]
[1779402788756,23.83,77639.01,68.5,0.40876,0.00026,24.42429]
[1779402793791,23.82,77638.3,68.5,0.40855,0.00026,24.4211]
[1779402798827,23.82,77638.2,68.5,0.40851,0.00026,24.4204]
[1779402805876,23.81,77638.66,68.5,0.4086,0.00026,24.42187]
[1779402810912,23.81,77639.1,68.5,0.40869,0.00026,24.42332]
[1779402815940,23.8,77640.38,68.5,0.40899,0.00026,24.42456]
[1779402817490,23.8,77641.44,68.5,0.40926,0.00026,24.42875]
[1779402827025,23.79,77636.17,68.5,0.40785,0.00026,24.40665]
[1779402831994,23.79,77631.06,68.5,0.40651,0.00026,24.38528]
[1779402832004,23.79,77631.06,68.5,0.40651,0.00026,24.38528]
[1779402832060,23.79,77621.31,68.5,0.40398,0.00026,24.34408]
[1779402837095,23.79,77620.58,68.5,0.40379,0.00026,24.34087]
[1779402842130,23.78,77620.48,68.5,0.40376,0.00026,24.34035]
[1779402845825,23.78,77620.53,68.5,0.40377,0.00026,24.34053]
[1779402846238,23.78,77620.45,68.5,0.40374,0.00026,24.34016]
[1779402846463,23.78,77620.45,68.5,0.40374,0.00026,24.34016]
[1779402848382,23.78,77613.91,68.5,0.40205,0.00026,24.31191]
[1779402848939,23.78,77613.91,68.5,0.40205,0.00026,24.31191]
[1779402849563,23.78,77612.13,68.5,0.40159,0.00026,24.30419]
[1779402849766,23.78,77612.13,68.5,0.40159,0.00026,24.30419]
[1779402850266,23.78,77607.53,68.5,0.4004,0.00026,24.284]
[1779402850342,23.78,77607.53,68.5,0.4004,0.00026,24.284]
[1779402850711,23.78,77607.53,68.5,0.4004,0.00026,24.284]
[1779402851004,23.78,77607.53,68.5,0.4004,0.00026,24.284]
[1779402856920,23.78,77607.38,68.5,0.40037,0.00026,24.28339]
[1779402857990,23.78,77607.22,68.5,0.40032,0.00026,24.2827]
[1779402863397,23.79,77606.51,68.5,0.40014,0.00026,24.27962]
[1779402864289,23.79,77600.13,68.5,0.3985,0.00026,24.25124]
[1779402869816,23.79,77599.25,68.5,0.39828,0.00026,24.24738]
[1779402875377,23.79,77594.51,68.5,0.39705,0.00026,24.22244]
[1779402880416,23.79,77594.69,68.5,0.39711,0.00026,24.22345]
[1779402881242,23.79,77594.69,68.5,0.39711,0.00026,24.22345]
[1779402881334,23.79,77594.69,68.5,0.39711,0.00026,24.22345]
[1779402881467,23.79,77594.69,68.5,0.39711,0.00026,24.22345]
[1779402881817,23.79,77594.69,68.5,0.39711,0.00026,24.22345]
[1779402881879,23.79,77594.69,68.5,0.39711,0.00026,24.22345]
[1779402882222,23.79,77592.56,68.5,0.39657,0.00026,24.21384]
[1779402882430,23.79,77581.7,68.5,0.39377,0.00026,24.16373]
[1779402886213,23.8,77576.37,68.5,0.39241,0.00026,24.13897]
[1779402886674,23.8,77576.37,68.5,0.39241,0.00026,24.13897]
[1779402886935,23.8,77576.37,68.5,0.39241,0.00026,24.13897]
[1779402889590,23.8,77576.61,68.5,0.3925,0.00026,24.14047]
[1779402890374,23.8,77576.46,68.5,0.39246,0.00026,24.13977]
[1779402894458,23.81,77573.0,68.5,0.39159,0.00026,24.12379]
[1779402894522,23.81,77573.0,68.5,0.39159,0.00026,24.12379]
[1779402894526,23.81,77573.0,68.5,0.39159,0.00026,24.12379]
[1779402894526,23.81,77573.0,68.5,0.39159,0.00026,24.12379]
[1779402894557,23.81,77573.0,68.5,0.39159,0.00026,24.12379]
[1779402894581,23.81,77573.0,68.5,0.39159,0.00026,24.12379]
[1779402894850,23.81,77573.0,68.5,0.39159,0.00026,24.12379]
[1779402894914,23.81,77572.54,68.5,0.39148,0.00026,24.1217]
[1779402895912,23.81,77572.54,68.5,0.39148,0.00026,24.1217]
[1779402896013,23.81,77564.39,68.5,0.38939,0.00026,24.08259]
[1779402896614,23.81,77564.39,68.5,0.38939,0.00026,24.08259]
[1779402898250,23.81,77561.12,68.5,0.38855,0.00026,24.06672]
[1779402903588,23.81,77557.0,68.5,0.3875,0.00026,24.04666]
[1779402908623,23.81,77556.86,68.5,0.38746,0.00026,24.04605]
[1779402914818,23.81,77556.31,68.5,0.38733,0.00026,24.04341]
[1779402914849,23.81,77556.31,68.5,0.38733,0.00026,24.04341]
[1779402914915,23.81,77556.31,68.5,0.38733,0.00026,24.04341]
[1779402915132,23.81,77556.31,68.5,0.38733,0.00026,24.04341]
[1779402915672,23.81,77565.63,68.5,0.38972,0.00026,24.08882]
[1779402916471,23.81,77565.63,68.5,0.38972,0.00026,24.08882]
[1779402917869,23.81,77565.93,68.5,0.3898,0.00026,24.09036]
[1779402919160,23.81,77565.95,68.5,0.3898,0.00026,24.09044]
[1779402922833,23.81,77565.52,68.5,0.38969,0.00026,24.08832]
[1779402922849,23.81,77565.52,68.5,0.38969,0.00026,24.08832]
[1779402922862,23.81,77565.52,68.5,0.38969,0.00026,24.08832]
[1779402922913,23.81,77565.52,68.5,0.38969,0.00026,24.08832]
[1779402923174,23.81,77563.17,68.5,0.38909,0.00026,24.07694]
[1779402924018,23.81,77553.15,68.5,0.38652,0.00026,24.02789]
[1779402929495,23.81,77551.47,68.5,0.3861,0.00026,24.01967]
[1779402931763,23.81,77551.87,68.5,0.38619,0.00026,24.01792]
[1779402931785,23.81,77558.68,68.5,0.38793,0.00026,24.05145]
[1779402932677,23.81,77558.68,68.5,0.38793,0.00026,24.05145]
[1779402933017,23.81,77558.68,68.5,0.38793,0.00026,24.05145]
[1779402939891,23.81,77557.54,68.5,0.38764,0.00026,24.04588]
[1779402939983,23.81,77557.54,68.5,0.38764,0.00026,24.04588]
[1779402944093,23.81,77557.11,68.5,0.38753,0.00026,24.0438]
[1779402950918,23.81,77557.25,68.5,0.38757,0.00026,24.04452]
[1779402954015,23.81,77556.97,68.5,0.3875,0.00026,24.04315]
[1779402959981,23.81,77557.49,68.5,0.38763,0.00026,24.04573]
[1779402965017,23.81,77557.32,68.5,0.38759,0.00026,24.0449]
[1779402970052,23.81,77554.91,68.5,0.38697,0.00026,24.03307]
[1779402975087,23.81,77556.45,68.5,0.38737,0.00026,24.04067]
[1779402976502,23.81,77556.49,68.5,0.38738,0.00026,24.04087]
[1779402976545,23.81,77556.49,68.5,0.38738,0.00026,24.04087]
[1779402976791,23.81,77556.49,68.5,0.38738,0.00026,24.04087]
[1779402976825,23.81,77556.49,68.5,0.38738,0.00026,24.04087]
[1779402978743,23.82,77566.43,68.5,0.38994,0.00026,24.08943]
[1779402982293,23.82,77570.26,68.5,0.39094,0.00026,24.10815]
[1779402983183,23.82,77572.19,68.5,0.39144,0.00026,24.11744]
[1779402989925,23.83,77570.03,68.5,0.39091,0.00026,24.10761]
[1779402990986,23.83,77564.71,68.5,0.38956,0.00026,24.08227]
[1779402991172,23.83,77564.71,68.5,0.38956,0.00026,24.08227]
[1779402991201,23.83,77556.8,68.5,0.38752,0.00026,24.04012]
[1779402993681,23.83,77555.77,68.5,0.38726,0.00026,24.03508]
[1779402994241,23.83,77557.35,68.5,0.38767,0.00026,24.04297]
[1779402995227,23.83,77557.57,68.5,0.38773,0.00026,24.04404]
[1779403000262,23.83,77557.07,68.5,0.3876,0.00026,24.04156]
[1779403005524,23.83,77557.61,68.5,0.38774,0.00026,24.04418]
[1779403005529,23.83,77557.61,68.5,0.38774,0.00026,24.04418]
[1779403006887,23.83,77559.89,68.5,0.38833,0.00026,24.05541]
[1779403008805,23.83,77558.82,68.5,0.38805,0.00026,24.05018]
[1779403012807,23.84,77558.62,68.5,0.38802,0.00026,24.04952]
[1779403015825,23.84,77556.14,68.5,0.38739,0.00026,24.03748]
[1779403021783,23.84,77556.08,68.5,0.38739,0.00026,24.03742]
[1779403022513,23.85,77556.08,68.5,0.38741,0.00026,24.03789]
[1779403022841,23.85,77556.08,68.5,0.38741,0.00026,24.03789]
[1779403023575,23.85,77556.08,68.5,0.38741,0.00026,24.03788]
[1779403024870,23.85,77554.85,68.5,0.3871,0.00026,24.03196]
[1779403026039,23.85,77552.96,68.5,0.38662,0.00026,24.02265]
[1779403026100,23.85,77552.96,68.5,0.38662,0.00026,24.02265]
[1779403028856,23.85,77550.92,68.5,0.38611,0.00026,24.01282]
[1779403028907,23.85,77550.92,68.5,0.38611,0.00026,24.01282]
[1779403028917,23.85,77550.92,68.5,0.38611,0.00026,24.01282]
[1779403030869,23.85,77548.68,68.5,0.38554,0.00026,24.00171]
[1779403032383,23.85,77548.3,68.5,0.38545,0.00026,23.99984]
[1779403036691,23.85,77547.74,68.5,0.3853,0.00026,23.99709]
[1779403036704,23.85,77547.74,68.5,0.3853,0.00026,23.99709]
[1779403036786,23.85,77547.74,68.5,0.3853,0.00026,23.99709]
[1779403036793,23.85,77547.54,68.5,0.38526,0.00026,23.99613]
[1779403038124,23.85,77547.54,68.5,0.38526,0.00026,23.99613]
[1779403038143,23.85,77547.54,68.5,0.38526,0.00026,23.99613]
[1779403038242,23.85,77544.65,68.5,0.38452,0.00026,23.98166]
[1779403038763,23.85,77544.65,68.5,0.38452,0.00026,23.98166]
[1779403043871,23.85,77541.48,68.5,0.38371,0.00026,23.96575]
[1779403044004,23.85,77541.48,68.5,0.38371,0.00026,23.96575]
[1779403047031,23.85,77546.71,68.5,0.38505,0.00026,23.99204]
[1779403052632,23.85,77545.84,68.5,0.38481,0.00026,23.98396]
[1779403057667,23.85,77545.49,68.5,0.38473,0.00026,23.9823]
[1779403061428,23.85,77545.93,68.5,0.38484,0.00026,23.98453]
[1779403067300,23.86,77543.39,68.5,0.3842,0.00026,23.97197]
[1779403067696,23.86,77543.43,68.5,0.38421,0.00026,23.9722]
[1779403068744,23.86,77532.18,68.5,0.38135,0.00025,23.91513]
[1779403071432,23.86,77531.4,68.5,0.38116,0.00025,23.91129]
[1779403074955,23.86,77531.31,68.5,0.38114,0.00025,23.91093]
[1779403075673,23.86,77531.24,68.5,0.38113,0.00025,23.91062]
[1779403078746,23.86,77530.79,68.5,0.38102,0.00025,23.90845]
[1779403078894,23.86,77530.79,68.5,0.38102,0.00025,23.90845]
[1779403079030,23.86,77530.79,68.5,0.38102,0.00025,23.90845]
[1779403079214,23.86,77530.79,68.5,0.38102,0.00025,23.90845]
[1779403079276,23.86,77530.19,68.5,0.38087,0.00025,23.90542]
[1779403080105,23.86,77530.19,68.5,0.38087,0.00025,23.90542]
[1779403081773,23.86,77523.72,68.5,0.37922,0.00025,23.87193]
[1779403083017,23.86,77523.12,68.5,0.37907,0.00025,23.86883]
[1779403083022,23.86,77523.12,68.5,0.37907,0.00025,23.86883]
[1779403084790,23.86,77517.66,68.5,0.37769,0.00025,23.84028]
[1779403084805,23.86,77517.66,68.5,0.37769,0.00025,23.84028]
[1779403085211,23.86,77517.45,68.5,0.37764,0.00025,23.83922]
[1779403086015,23.86,77517.45,68.5,0.37764,0.00025,23.83922]
[1779403087030,23.86,77517.44,68.5,0.37764,0.00025,23.83919]
[1779403087123,23.86,77517.4,68.5,0.37763,0.00025,23.839]
[1779403087760,23.86,77517.4,68.5,0.37763,0.00025,23.839]
[1779403091820,23.87,77517.69,68.5,0.37771,0.00025,23.84073]
[1779403092471,23.87,77517.84,68.5,0.37775,0.00025,23.84157]
[1779403098958,23.87,77516.19,68.5,0.37736,0.00025,23.83329]
[1779403103993,23.87,77515.98,68.5,0.37732,0.00025,23.8325]
[1779403106044,23.88,77513.2,68.5,0.37662,0.00025,23.81785]
[1779403107099,23.88,77513.39,68.5,0.37667,0.00025,23.81893]
[1779403111276,23.88,77513.69,68.5,0.37676,0.00025,23.82075]
[1779403116078,23.88,77521.07,68.5,0.37864,0.00025,23.85624]
[1779403121197,23.88,77522.7,68.5,0.37906,0.00025,23.86495]
[1779403123785,23.89,77518.09,68.5,0.3779,0.00025,23.84097]
[1779403129060,23.89,77512.92,68.5,0.3766,0.00025,23.81401]
[1779403134204,23.89,77513.34,68.5,0.37673,0.00025,23.81673]
[1779403139239,23.9,77509.55,68.5,0.3758,0.00025,23.79698]
[1779403144274,23.9,77509.45,68.5,0.3758,0.00025,23.79699]
[1779403149309,23.91,77509.4,68.5,0.37581,0.00025,23.79716]
[1779403150138,23.91,77509.4,68.5,0.37581,0.00025,23.79716]
[1779403156359,23.91,77509.11,68.5,0.37576,0.00025,23.79621]
[1779403158779,23.91,77509.33,68.5,0.37583,0.00025,23.79755]
[1779403158781,23.91,77509.33,68.5,0.37583,0.00025,23.79755]
[1779403158801,23.91,77509.33,68.5,0.37583,0.00025,23.79755]
[1779403158961,23.91,77509.33,68.5,0.37583,0.00025,23.79755]
[1779403159114,23.91,77509.33,68.5,0.37583,0.00025,23.79755]
[1779403159142,23.91,77509.33,68.5,0.37583,0.00025,23.79755]
[1779403159310,23.91,77509.33,68.5,0.37583,0.00025,23.79755]
[1779403159382,23.91,77509.33,68.5,0.37583,0.00025,23.79755]
[1779403159380,23.91,77502.13,68.5,0.37401,0.00025,23.759]
[1779403159558,23.91,77502.13,68.5,0.37401,0.00025,23.759]
[1779403161504,23.92,77493.24,68.5,0.37178,0.00025,23.71086]
[1779403168113,23.92,77493.55,68.5,0.37188,0.00025,23.71313]
[1779403174242,23.93,77491.59,68.5,0.3714,0.00025,23.6992]
[1779403176374,23.93,77492.3,68.5,0.37159,0.00025,23.70331]
[1779403181374,23.93,77492.05,68.5,0.37155,0.00025,23.70236]
[1779403186569,23.94,77491.9,68.5,0.37155,0.00025,23.70231]
[1779403191605,23.94,77488.73,68.5,0.37077,0.00025,23.68535]
[1779403197038,23.95,77489.41,68.5,0.37096,0.00025,23.68947]
[1779403199521,23.95,77488.55,68.5,0.37076,0.00025,23.68502]
[1779403199817,23.95,77488.55,68.5,0.37076,0.00025,23.68502]
[1779403199908,23.95,77488.14,68.5,0.37066,0.00025,23.68285]
[1779403202698,23.95,77485.23,68.5,0.36994,0.00025,23.66694]
[1779403208723,23.96,77483.55,68.5,0.36955,0.00025,23.6583]
[1779403210033,23.96,77483.55,68.5,0.36955,0.00025,23.6583]
[1779403213866,23.96,77488.62,68.5,0.37084,0.00025,23.68668]
[1779403213940,23.96,77488.62,68.5,0.37084,0.00025,23.68668]
[1779403214043,23.96,77488.62,68.5,0.37084,0.00025,23.68668]
[1779403214081,23.96,77488.62,68.5,0.37084,0.00025,23.68668]
[1779403214291,23.96,77488.62,68.5,0.37084,0.00025,23.68668]
[1779403214387,23.96,77488.62,68.5,0.37084,0.00025,23.68668]
[1779403214383,23.96,77488.68,68.5,0.37086,0.00025,23.68709]
[1779403214963,23.96,77488.68,68.5,0.37086,0.00025,23.68709]
[1779403215225,23.96,77498.56,68.5,0.37335,0.00025,23.74109]
[1779403215818,23.96,77498.56,68.5,0.37335,0.00025,23.74109]
[1779403215963,23.96,77498.56,68.5,0.37335,0.00025,23.74109]
[1779403215979,23.96,77498.56,68.5,0.37335,0.00025,23.74109]
[1779403216260,23.96,77498.56,68.5,0.37335,0.00025,23.74109]
[1779403221262,23.96,77504.93,68.5,0.37496,0.00025,23.7755]
[1779403226449,23.97,77504.49,68.5,0.37486,0.00025,23.77331]
[1779403229650,23.97,77505.1,68.5,0.37502,0.00025,23.77664]
[1779403234925,23.97,77505.35,68.5,0.37507,0.00025,23.77433]
[1779403239960,23.97,77505.65,68.5,0.37515,0.00025,23.77607]
[1779403242558,23.97,77506.36,68.5,0.37533,0.00025,23.77992]
[1779403242679,23.97,77506.36,68.5,0.37533,0.00025,23.77992]
[1779403242706,23.97,77506.36,68.5,0.37533,0.00025,23.77992]
[1779403242712,23.97,77506.36,68.5,0.37533,0.00025,23.77992]
[1779403245620,23.97,77513.69,68.5,0.37719,0.00025,23.81884]
[1779403247471,23.97,77513.76,68.5,0.37721,0.00025,23.81922]
[1779403247994,23.97,77513.87,68.5,0.37724,0.00025,23.81981]
[1779403248477,23.97,77520.76,68.5,0.37898,0.00025,23.85587]
[1779403251280,23.97,77523.04,68.5,0.37956,0.00025,23.86769]
[1779403253375,23.97,77523.08,68.5,0.37957,0.00025,23.86788]
[1779403253387,23.97,77523.08,68.5,0.37957,0.00025,23.86788]
[1779403255394,23.97,77523.77,68.5,0.37974,0.00025,23.87144]
[1779403261113,23.97,77524.22,68.5,0.37986,0.00025,23.87382]
[1779403262271,23.97,77524.22,68.5,0.37986,0.00025,23.87382]
[1779403265836,23.97,77524.81,68.5,0.38001,0.00025,23.87691]
[1779403266775,23.97,77528.97,68.5,0.38106,0.00025,23.89831]
[1779403268131,23.97,77532.43,68.5,0.38194,0.00025,23.91596]
[1779403270631,23.97,77532.42,68.5,0.38194,0.00025,23.91588]
[1779403270679,23.97,77532.42,68.5,0.38194,0.00025,23.91588]
[1779403271337,23.97,77536.36,68.5,0.38293,0.00025,23.93584]
[1779403275516,23.97,77537.68,68.5,0.38327,0.00025,23.94256]
[1779403276837,23.97,77539.43,68.5,0.38372,0.00025,23.9514]
[1779403278921,23.97,77539.28,68.5,0.38368,0.00025,23.95066]
[1779403280704,23.97,77539.32,68.5,0.3837,0.00025,23.95092]
[1779403286290,23.97,77541.32,68.5,0.38421,0.00025,23.96108]
[1779403286722,23.97,77541.32,68.5,0.38421,0.00025,23.96108]
[1779403287337,23.97,77541.32,68.5,0.38421,0.00025,23.96108]
[1779403287454,23.97,77541.32,68.5,0.38421,0.00025,23.96108]
[1779403287461,23.97,77541.32,68.5,0.38421,0.00025,23.96108]
[1779403291919,23.97,77542.56,68.5,0.38453,0.00025,23.96735]
[1779403292303,23.97,77542.56,68.5,0.38453,0.00025,23.96735]
[1779403292636,23.98,77542.56,68.5,0.38452,0.00025,23.96358]
[1779403293341,23.98,77552.8,68.5,0.38712,0.00025,24.01418]
[1779403297639,23.98,77557.18,68.5,0.38823,0.00025,24.03547]
[1779403303661,23.97,77557.15,68.5,0.38822,0.00025,24.03524]
[1779403309453,23.97,77557.9,68.5,0.38841,0.00025,24.0388]
[1779403315958,23.97,77558.72,68.5,0.38862,0.00025,24.04275]
[1779403321537,23.97,77558.67,68.5,0.3886,0.00025,24.04248]
[1779403329593,23.97,77558.77,68.5,0.38863,0.00025,24.04299]
[1779403334475,23.97,77560.66,68.5,0.38911,0.00025,24.05213]
[1779403334656,23.97,77561.22,68.5,0.38926,0.00025,24.05483]
[1779403335479,23.97,77564.07,68.5,0.38999,0.00026,24.06862]
[1779403341677,23.98,77566.39,68.5,0.39062,0.00026,24.0804]
[1779403346712,23.99,77566.59,68.5,0.39071,0.00026,24.08193]
[1779403351747,24.0,77566.5,68.5,0.3907,0.00026,24.07827]
[1779403356786,24.0,77566.62,68.5,0.39076,0.00025,24.07938]
[1779403363835,24.01,77567.38,68.5,0.391,0.00025,24.0837]
[1779403366125,24.01,77567.38,68.5,0.391,0.00025,24.0837]
[1779403369114,24.02,77569.24,68.5,0.39149,0.00025,24.09287]
[1779403369400,24.02,77569.24,68.5,0.39149,0.00025,24.09287]
[1779403369483,24.02,77569.24,68.5,0.39149,0.00025,24.09287]
[1779403369639,24.02,77569.24,68.5,0.3915,0.00025,24.09305]
[1779403370578,24.02,77569.24,68.5,0.3915,0.00025,24.09305]
[1779403372558,24.02,77575.15,68.5,0.39302,0.00026,24.12082]
[1779403378940,24.03,77574.5,68.5,0.39288,0.00026,24.11835]
[1779403380314,24.03,77574.5,68.5,0.39288,0.00026,24.11835]
[1779403380994,24.03,77574.39,68.5,0.39286,0.00026,24.11791]
[1779403381095,24.03,77582.39,68.5,0.3949,0.00026,24.15495]
[1779403381743,24.03,77582.39,68.5,0.3949,0.00026,24.15495]
[1779403387451,24.03,77582.53,68.5,0.39496,0.00026,24.15585]
[1779403390351,24.03,77582.48,68.5,0.39495,0.00026,24.15572]
[1779403390367,24.03,77582.48,68.5,0.39495,0.00026,24.15572]
[1779403391227,24.03,77582.8,68.5,0.39503,0.00026,24.15723]
[1779403397068,24.04,77580.69,68.5,0.39452,0.00026,24.14794]
[1779403402493,24.04,77580.86,68.5,0.39457,0.00026,24.14889]
[1779403410088,24.05,77580.78,68.5,0.39457,0.00026,24.14886]
[1779403416200,24.05,77580.25,68.5,0.39445,0.00026,24.14323]
[1779403421236,24.06,77577.47,68.5,0.39376,0.00025,24.13072]
[1779403423363,24.06,77577.62,68.5,0.39381,0.00025,24.13148]
[1779403423433,24.06,77577.62,68.5,0.39381,0.00025,24.13148]
[1779403423481,24.06,77577.62,68.5,0.39381,0.00025,24.13148]
[1779403423509,24.06,77577.62,68.5,0.39381,0.00025,24.13148]
[1779403423622,24.06,77577.62,68.5,0.39381,0.00025,24.13148]
[1779403423665,24.06,77577.62,68.5,0.39381,0.00025,24.13148]
[1779403423816,24.06,77577.44,68.5,0.39376,0.00025,24.13071]
[1779403423894,24.06,77577.44,68.5,0.39376,0.00025,24.13071]
[1779403424264,24.06,77577.44,68.5,0.39376,0.00025,24.13071]
[1779403424314,24.06,77577.44,68.5,0.39376,0.00025,24.13071]
[1779403424379,24.06,77577.44,68.5,0.39376,0.00025,24.13071]
[1779403424418,24.06,77577.44,68.5,0.39376,0.00025,24.13071]
[1779403425289,24.06,77572.3,68.5,0.39246,0.00025,24.1069]
[1779403426399,24.06,77570.45,68.5,0.392,0.00025,24.09842]
[1779403428202,24.06,77570.22,68.5,0.39194,0.00025,24.09743]
[1779403434328,24.07,77573.95,68.5,0.39293,0.00025,24.1154]
[1779403439137,24.07,77575.23,68.5,0.39327,0.00025,24.12165]
[1779403444399,24.08,77577.95,68.5,0.39399,0.00025,24.13463]
[1779403449434,24.08,77575.43,68.5,0.39336,0.00025,24.12331]
[1779403454469,24.09,77576.36,68.5,0.39362,0.00025,24.12795]
[1779403459503,24.09,77576.85,68.5,0.39376,0.00025,24.13053]
[1779403464539,24.1,77576.39,68.5,0.39366,0.00025,24.12872]
[1779403469573,24.1,77572.24,68.5,0.39263,0.00025,24.10979]
[1779403471244,24.1,77571.57,68.5,0.39246,0.00025,24.10673]
[1779403476623,24.11,77571.33,68.5,0.39241,0.00025,24.10233]
[1779403481657,24.11,77571.54,68.5,0.39249,0.00025,24.10365]
[1779403486693,24.12,77571.34,68.5,0.39246,0.00025,24.10306]
[1779403491729,24.12,77570.13,68.5,0.39217,0.00025,24.09776]
[1779403497082,24.12,77570.04,68.5,0.39216,0.00025,24.09763]
[1779403497316,24.12,77570.04,68.5,0.39216,0.00025,24.09763]
[1779403500412,24.13,77573.79,68.5,0.39313,0.00025,24.11529]
[1779403502214,24.13,77575.78,68.5,0.39364,0.00025,24.12461]
[1779403502994,24.13,77579.93,68.5,0.3947,0.00025,24.14377]
[1779403504144,24.13,77581.77,68.5,0.39517,0.00025,24.15216]
[1779403504549,24.13,77581.77,68.5,0.39517,0.00025,24.15216]
[1779403505434,24.13,77582.83,68.5,0.39544,0.00025,24.15702]
[1779403505972,24.13,77585.91,68.5,0.39623,0.00025,24.17101]
[1779403506894,24.13,77586.43,68.5,0.39636,0.00025,24.17338]
[1779403512876,24.13,77588.38,68.5,0.39687,0.00025,24.1823]
[1779403518918,24.13,77588.96,68.5,0.39702,0.00025,24.18496]
[1779403520488,24.13,77588.96,68.5,0.39702,0.00025,24.18496]
[1779403520523,24.13,77588.96,68.5,0.39702,0.00025,24.18496]
[1779403521477,24.13,77588.84,68.5,0.39699,0.00025,24.18443]
[1779403522946,24.13,77580.0,68.5,0.39474,0.00025,24.14445]
[1779403527981,24.14,77583.57,68.5,0.39566,0.00025,24.16084]
[1779403533441,24.14,77584.14,68.5,0.39579,0.00025,24.15971]
[1779403534484,24.14,77584.17,68.5,0.3958,0.00025,24.15987]
[1779403534492,24.14,77584.17,68.5,0.3958,0.00025,24.15987]
[1779403539528,24.14,77589.89,68.5,0.39726,0.00025,24.18565]
[1779403545100,24.14,77590.76,68.5,0.39748,0.00025,24.18955]
[1779403546224,24.14,77590.76,68.5,0.39748,0.00025,24.18955]
[1779403551318,24.14,77590.39,68.5,0.39739,0.00025,24.18791]
[1779403558191,24.14,77590.26,68.5,0.39736,0.00025,24.18736]
[1779403561212,24.14,77596.41,68.5,0.39892,0.00026,24.21467]
[1779403566244,24.14,77597.06,68.5,0.39909,0.00026,24.2175]
[1779403572991,24.14,77596.74,68.5,0.399,0.00026,24.21606]
[1779403578331,24.14,77596.5,68.5,0.39894,0.00026,24.21497]
[1779403584373,24.14,77596.64,68.5,0.39898,0.00026,24.21558]
[1779403589408,24.14,77596.51,68.5,0.39894,0.00026,24.21501]
[1779403595014,24.14,77594.09,68.5,0.39831,0.00025,24.20055]
[1779403595031,24.14,77594.09,68.5,0.39831,0.00025,24.20055]
[1779403595038,24.14,77594.09,68.5,0.39831,0.00025,24.20055]
[1779403600485,24.14,77591.12,68.5,0.39756,0.00025,24.18743]
[1779403603118,24.14,77590.86,68.5,0.3975,0.00025,24.18629]
[1779403608543,24.14,77590.59,68.5,0.39743,0.00025,24.18517]
[1779403614585,24.14,77590.72,68.5,0.39747,0.00025,24.18583]
[1779403621634,24.14,77590.66,68.5,0.39746,0.00025,24.18564]
[1779403626778,24.14,77590.66,68.5,0.39746,0.00025,24.18566]
[1779403632409,24.14,77591.48,68.5,0.39767,0.00025,24.18939]
[1779403638753,24.14,77591.45,68.5,0.39767,0.00025,24.18932]
[1779403639088,24.14,77591.45,68.5,0.39767,0.00025,24.18932]
[1779403644795,24.14,77592.69,68.5,0.39799,0.00025,24.19487]
[1779403649830,24.14,77593.44,68.5,0.39818,0.00025,24.19823]
[1779403650939,24.14,77593.43,68.5,0.39818,0.00025,24.19819]
[1779403658268,24.15,77593.82,68.5,0.39826,0.00025,24.19617]
[1779403663721,24.15,77593.32,68.5,0.39814,0.00025,24.19397]
[1779403670977,24.15,77593.16,68.5,0.3981,0.00025,24.19331]
[1779403676014,24.15,77593.03,68.5,0.39807,0.00025,24.19276]
[1779403679957,24.15,77593.21,68.5,0.39812,0.00025,24.19358]
[1779403679964,24.15,77593.21,68.5,0.39812,0.00025,24.19358]
[1779403681349,24.15,77591.95,68.5,0.3978,0.00025,24.18799]
[1779403683737,24.15,77588.21,68.5,0.39684,0.00025,24.1713]
[1779403683973,24.15,77588.07,68.5,0.39681,0.00025,24.17069]
[1779403684960,24.15,77591.01,68.5,0.39756,0.00025,24.18386]
[1779403684969,24.15,77591.01,68.5,0.39756,0.00025,24.18386]
[1779403685953,24.15,77592.13,68.5,0.39785,0.00025,24.18886]
[1779403686627,24.15,77592.13,68.5,0.39785,0.00025,24.18886]
[1779403692295,24.15,77592.12,68.5,0.39785,0.00025,24.18885]
[1779403692313,24.15,77592.12,68.5,0.39785,0.00025,24.18885]
[1779403692340,24.15,77592.12,68.5,0.39785,0.00025,24.18885]
[1779403696598,24.15,77586.73,68.5,0.39648,0.00025,24.16479]
[1779403698554,24.15,77586.51,68.5,0.39642,0.00025,24.16384]
[1779403704128,24.15,77581.41,68.5,0.39514,0.00025,24.14092]
[1779403705647,24.15,77581.15,68.5,0.39507,0.00025,24.13977]
[1779403709270,24.15,77580.79,68.5,0.39499,0.00025,24.13828]
[1779403711245,24.16,77577.89,68.5,0.39426,0.00025,24.12509]
[1779403717315,24.16,77574.5,68.5,0.3934,0.00025,24.10605]
[1779403722438,24.16,77575.63,68.5,0.3937,0.00025,24.11146]
[1779403728392,24.17,77575.89,68.5,0.39378,0.00025,24.11302]
[1779403729660,24.17,77575.89,68.5,0.39378,0.00025,24.11302]
[1779403737324,24.17,77578.44,68.5,0.39444,0.00025,24.12491]
[1779403737330,24.17,77578.44,68.5,0.39444,0.00025,24.12491]
[1779403737998,24.17,77580.64,68.5,0.39502,0.00025,24.13518]
[1779403738634,24.17,77580.64,68.5,0.39502,0.00025,24.13518]
[1779403738781,24.17,77580.64,68.5,0.39502,0.00025,24.13518]
[1779403741621,24.17,77580.62,68.5,0.39502,0.00025,24.13519]
[1779403747814,24.18,77576.09,68.5,0.39388,0.00025,24.11475]
[1779403755581,24.18,77576.18,68.5,0.39392,0.00025,24.11542]
[1779403756598,24.18,77576.18,68.5,0.39393,0.00025,24.11562]
[1779403762630,24.19,77572.31,68.5,0.39297,0.00025,24.09816]
[1779403770320,24.19,77572.52,68.5,0.39304,0.00025,24.09939]
[1779403776729,24.2,77573.33,68.5,0.39327,0.00025,24.09995]
[1779403781764,24.2,77570.75,68.5,0.39263,0.00025,24.08833]
[1779403789908,24.21,77570.92,68.5,0.39269,0.00025,24.08938]
[1779403796692,24.21,77571.12,68.5,0.39276,0.00025,24.09062]
[1779403801905,24.22,77571.76,68.5,0.39296,0.00025,24.09425]
[1779403807947,24.22,77571.58,68.5,0.39294,0.00025,24.09377]
[1779403812982,24.23,77571.33,68.5,0.39289,0.00025,24.0929]
[1779403817737,24.23,77570.78,68.5,0.39277,0.00025,24.09065]
[1779403817881,24.23,77570.78,68.5,0.39277,0.00025,24.09065]
[1779403818016,24.23,77570.78,68.5,0.39277,0.00025,24.09065]
[1779403818031,24.23,77570.78,68.5,0.39277,0.00025,24.09065]
[1779403818048,24.23,77570.78,68.5,0.39277,0.00025,24.09065]
[1779403818017,24.23,77562.19,68.5,0.39059,0.00025,24.05054]
[1779403818093,24.23,77562.19,68.5,0.39059,0.00025,24.05054]
[1779403818130,24.23,77562.19,68.5,0.39059,0.00025,24.05054]
[1779403818326,24.23,77562.19,68.5,0.39059,0.00025,24.05054]
[1779403818599,24.23,77562.19,68.5,0.39059,0.00025,24.05054]
[1779403818759,24.23,77562.19,68.5,0.39059,0.00025,24.05054]
[1779403819025,24.23,77549.16,68.5,0.3873,0.00025,23.98832]
[1779403823371,24.23,77543.11,68.5,0.38577,0.00025,23.95878]
[1779403824060,24.23,77543.18,68.5,0.38578,0.00025,23.95909]
[1779403827311,24.23,77543.44,68.5,0.38585,0.00025,23.96028]
[1779403828240,24.23,77543.44,68.5,0.38585,0.00025,23.96028]
[1779403828261,24.23,77543.44,68.5,0.38585,0.00025,23.96028]
[1779403828306,24.23,77543.44,68.5,0.38584,0.00025,23.96025]
[1779403830074,24.23,77543.44,68.5,0.38584,0.00025,23.96025]
[1779403832473,24.23,77543.44,68.5,0.38584,0.00025,23.9602]
[1779403832479,24.23,77543.44,68.5,0.38584,0.00025,23.9602]
[1779403832593,24.23,77543.44,68.5,0.38584,0.00025,23.9602]
[1779403834813,24.23,77551.28,68.5,0.3878,0.00025,23.99439]
[1779403835127,24.23,77551.28,68.5,0.3878,0.00025,23.99439]
[1779403841180,24.22,77550.96,68.5,0.3877,0.00025,23.9926]
[1779403846214,24.22,77550.15,68.5,0.38749,0.00025,23.9885]
[1779403847492,24.22,77550.15,68.5,0.38749,0.00025,23.9885]
[1779403847576,24.22,77550.15,68.5,0.38749,0.00025,23.9885]
[1779403851637,24.22,77544.03,68.5,0.38594,0.00025,23.95862]
[1779403856063,24.22,77543.99,68.5,0.38592,0.00025,23.95836]
[1779403856111,24.22,77543.99,68.5,0.38592,0.00025,23.95836]
[1779403856118,24.22,77543.99,68.5,0.38592,0.00025,23.95836]
[1779403856126,24.22,77544.23,68.5,0.38598,0.00025,23.95941]
[1779403856217,24.22,77544.23,68.5,0.38598,0.00025,23.95941]
[1779403856228,24.22,77544.23,68.5,0.38598,0.00025,23.95941]
[1779403861321,24.21,77547.85,68.5,0.38688,0.00025,23.97682]
[1779403867363,24.21,77547.96,68.5,0.38689,0.00025,23.9771]
[1779403874412,24.21,77547.96,68.5,0.38687,0.00025,23.97678]
[1779403879447,24.21,77543.73,68.5,0.3858,0.00025,23.95597]
[1779403880238,24.21,77543.73,68.5,0.3858,0.00025,23.95597]
[1779403885488,24.2,77541.37,68.5,0.38519,0.00025,23.9442]
[1779403890524,24.2,77542.2,68.5,0.38539,0.00025,23.94813]
[1779403895794,24.2,77542.2,68.5,0.38537,0.00025,23.94429]
[1779403901600,24.2,77539.17,68.5,0.38459,0.00025,23.9291]
[1779403911621,24.2,77539.54,68.5,0.38468,0.00025,23.93088]
[1779403913446,24.2,77546.18,68.5,0.38635,0.00025,23.96324]
[1779403918721,24.19,77545.31,68.5,0.38611,0.00025,23.95875]
[1779403922807,24.19,77542.69,68.5,0.38545,0.00025,23.94581]
[1779403923513,24.19,77542.3,68.5,0.38535,0.00025,23.94387]
[1779403928859,24.19,77542.06,68.5,0.38528,0.00025,23.94256]
[1779403935419,24.19,77539.97,68.5,0.38475,0.00025,23.93216]
[1779403941350,24.19,77539.94,68.5,0.38474,0.00025,23.93198]
[1779403943415,24.19,77539.9,68.5,0.38472,0.00025,23.93168]
[1779403948933,24.19,77541.11,68.5,0.38502,0.00025,23.93757]
[1779403953970,24.19,77540.85,68.5,0.38494,0.00025,23.9324]
[1779403959002,24.19,77539.6,68.5,0.38462,0.00025,23.92618]
[1779403959896,24.19,77539.6,68.5,0.38462,0.00025,23.92618]
[1779403965045,24.18,77542.65,68.5,0.38539,0.00025,23.94117]
[1779403968147,24.18,77542.72,68.5,0.3854,0.00025,23.94149]
[1779403971161,24.18,77543.95,68.5,0.38571,0.00025,23.94748]
[1779403978446,24.18,77545.09,68.5,0.38599,0.00025,23.95287]
[1779403986194,24.18,77544.62,68.5,0.38586,0.00025,23.95038]
[1779403991837,24.18,77544.7,68.5,0.38587,0.00025,23.9507]
[1779403996869,24.18,77544.67,68.5,0.38586,0.00025,23.95041]
[1779403999370,24.18,77547.38,68.5,0.38654,0.00025,23.96357]
[1779404008352,24.17,77549.18,68.5,0.38697,0.00025,23.97199]
[1779404011906,24.17,77548.81,68.5,0.38688,0.00025,23.97011]
[1779404014673,24.17,77542.58,68.5,0.38528,0.00025,23.93571]
[1779404020436,24.17,77541.02,68.5,0.38488,0.00025,23.9279]
[1779404024742,24.17,77540.95,68.5,0.38486,0.00025,23.92751]
[1779404032520,24.17,77540.7,68.5,0.38479,0.00025,23.92616]
[1779404036651,24.17,77540.71,68.5,0.38479,0.00025,23.9262]
[1779404042590,24.17,77544.66,68.5,0.38578,0.00025,23.94554]
[1779404047625,24.17,77545.96,68.5,0.38611,0.00025,23.95182]
[1779404048692,24.17,77545.96,68.5,0.38611,0.00025,23.95182]
[1779404055681,24.16,77550.48,68.5,0.38724,0.00025,23.9736]
[1779404060716,24.16,77551.53,68.5,0.38749,0.00025,23.97852]
[1779404065014,24.16,77551.8,68.5,0.38756,0.00025,23.97972]
[1779404067079,24.16,77552.35,68.5,0.38769,0.00025,23.9823]
[1779404072982,24.16,77551.98,68.5,0.38757,0.00025,23.97645]
[1779404078125,24.15,77552.04,68.5,0.38757,0.00025,23.97651]
[1779404083234,24.15,77551.81,68.5,0.3875,0.00025,23.97517]
[1779404088913,24.15,77550.51,68.5,0.38715,0.00025,23.96852]
[1779404093949,24.14,77547.08,68.5,0.38627,0.00025,23.95158]
[1779404098984,24.14,77547.78,68.5,0.38643,0.00025,23.95478]
[1779404104024,24.14,77547.16,68.5,0.38626,0.00025,23.95153]
[1779404109059,24.14,77549.39,68.5,0.38681,0.00025,23.96216]
[1779404114100,24.13,77549.45,68.5,0.38682,0.00025,23.96224]
[1779404120136,24.13,77550.49,68.5,0.38706,0.00025,23.96692]
[1779404121037,24.13,77550.49,68.5,0.38706,0.00025,23.96692]
[1779404126178,24.13,77553.77,68.5,0.38787,0.00025,23.98251]
[1779404129077,24.12,77553.69,68.5,0.38785,0.00025,23.98202]
[1779404134373,24.12,77552.14,68.5,0.38742,0.00025,23.97044]
[1779404135738,24.12,77555.33,68.5,0.38823,0.00025,23.98577]
[1779404135759,24.12,77555.33,68.5,0.38823,0.00025,23.98577]
[1779404135860,24.12,77555.33,68.5,0.38823,0.00025,23.98577]
[1779404136594,24.12,77556.65,68.5,0.38856,0.00025,23.99207]
[1779404137332,24.12,77560.58,68.5,0.38956,0.00025,24.01093]
[1779404140140,24.12,77561.72,68.5,0.38985,0.00025,24.01644]
[1779404145312,24.13,77566.09,68.5,0.39099,0.00025,24.03756]
[1779404150347,24.13,77566.75,68.5,0.39118,0.00025,24.04107]
[1779404155382,24.13,77567.87,68.5,0.39148,0.00025,24.04666]
[1779404162865,24.14,77567.86,68.5,0.39149,0.00025,24.0468]
[1779404166882,24.14,77563.8,68.5,0.39049,0.00025,24.02814]
[1779404167035,24.14,77563.8,68.5,0.39049,0.00025,24.02814]
[1779404168048,24.14,77563.8,68.5,0.39049,0.00025,24.02822]
[1779404171451,24.15,77556.97,68.5,0.38878,0.00025,23.99604]
[1779404172175,24.15,77556.97,68.5,0.38878,0.00025,23.99604]
[1779404176293,24.15,77558.11,68.5,0.38909,0.00025,24.00188]
[1779404181565,24.16,77558.52,68.5,0.38923,0.00025,24.00451]
[1779404183201,24.16,77558.52,68.5,0.38923,0.00025,24.00451]
[1779404183302,24.16,77558.52,68.5,0.38924,0.00025,24.0046]
[1779404188600,24.17,77558.32,68.5,0.38921,0.00025,24.004]
[1779404193649,24.17,77559.43,68.5,0.3895,0.00025,24.00594]
[1779404200369,24.17,77558.12,68.5,0.38918,0.00025,24.0]
[1779404205733,24.18,77558.09,68.5,0.38921,0.00025,24.00051]
[1779404210768,24.19,77558.25,68.5,0.38927,0.00025,24.00168]
[1779404215802,24.19,77558.28,68.5,0.3893,0.00025,24.00224]
[1779404220839,24.2,77557.91,68.5,0.38923,0.00025,24.00089]
[1779404225874,24.2,77558.32,68.5,0.38936,0.00025,24.00326]
[1779404235945,24.21,77558.35,68.5,0.38942,0.00025,24.00423]
[1779404242441,24.22,77558.27,68.5,0.38942,0.00025,24.00418]
[1779404247711,24.22,77558.6,68.5,0.38953,0.00025,24.00632]
[1779404253299,24.23,77557.59,68.5,0.38928,0.00025,23.99813]
[1779404261120,24.24,77557.93,68.5,0.38941,0.00025,24.0005]
[1779404267700,24.24,77557.95,68.5,0.38942,0.00025,24.00068]
[1779404274211,24.25,77557.45,68.5,0.38935,0.00025,23.99928]
[1779404279779,24.25,77557.43,68.5,0.38936,0.00025,23.99951]
[1779404280665,24.26,77557.43,68.5,0.38937,0.00025,23.99967]
[1779404281894,24.26,77554.56,68.5,0.38865,0.00025,23.98608]
[1779404281934,24.26,77554.56,68.5,0.38865,0.00025,23.98608]
[1779404282489,24.26,77555.54,68.5,0.38891,0.00025,23.99095]
[1779404290230,24.26,77556.77,68.5,0.38925,0.00025,23.99722]
[1779404295358,24.27,77557.91,68.5,0.38958,0.00025,24.0034]
[1779404296957,24.27,77558.09,68.5,0.38963,0.00025,24.00434]
[1779404297991,24.27,77557.96,68.5,0.3896,0.00025,24.00381]
[1779404303414,24.28,77557.74,68.5,0.38957,0.00025,24.00328]
[1779404308449,24.29,77557.73,68.5,0.38959,0.00025,24.00364]
[1779404308778,24.29,77557.73,68.5,0.38959,0.00025,24.00364]
[1779404309456,24.29,77557.65,68.5,0.38958,0.00025,24.00334]
[1779404314491,24.29,77557.16,68.5,0.38946,0.00025,23.99752]
[1779404321540,24.29,77557.25,68.5,0.3895,0.00025,23.99831]
[1779404326575,24.3,77554.0,68.5,0.38869,0.00025,23.9831]
[1779404331610,24.3,77555.13,68.5,0.38899,0.00025,23.98875]
[1779404340673,24.31,77555.11,68.5,0.38901,0.00025,23.98908]
[1779404345708,24.31,77555.4,68.5,0.3891,0.00025,23.99068]
[1779404350743,24.31,77555.27,68.5,0.38908,0.00025,23.99028]
[1779404360196,24.31,77555.27,68.5,0.38908,0.00025,23.99028]
[1779404363104,24.32,77555.43,68.5,0.38914,0.00025,23.99146]
[1779404364036,24.32,77556.19,68.5,0.38934,0.00025,23.99514]
[1779404364065,24.32,77556.19,68.5,0.38934,0.00025,23.99514]
[1779404364080,24.32,77557.77,68.5,0.38974,0.00025,24.00266]
[1779404364629,24.32,77557.77,68.5,0.38974,0.00025,24.00266]
[1779404364674,24.32,77557.77,68.5,0.38974,0.00025,24.00266]
[1779404365150,24.32,77560.6,68.5,0.39045,0.00025,24.01605]
[1779404368408,24.32,77559.1,68.5,0.39008,0.00025,24.00907]
[1779404374927,24.32,77559.51,68.5,0.39019,0.00025,24.00753]
[1779404385001,24.33,77559.53,68.5,0.39022,0.00025,24.00805]
[1779404394064,24.33,77559.76,68.5,0.3903,0.00025,24.00952]
[1779404401083,24.34,77559.81,68.5,0.39032,0.00025,24.00993]
[1779404401148,24.34,77559.81,68.5,0.39032,0.00025,24.00993]
[1779404401291,24.34,77559.81,68.5,0.39032,0.00025,24.00993]
[1779404401376,24.34,77559.81,68.5,0.39032,0.00025,24.00993]
[1779404401711,24.34,77559.81,68.5,0.39032,0.00025,24.00993]
[1779404401911,24.34,77559.81,68.5,0.39033,0.00025,24.01005]
[1779404401929,24.34,77559.81,68.5,0.39033,0.00025,24.01005]
[1779404402444,24.34,77559.81,68.5,0.39033,0.00025,24.01005]
[1779404402547,24.34,77542.28,68.5,0.38591,0.00025,23.92611]
[1779404402993,24.34,77542.28,68.5,0.38591,0.00025,23.92611]
[1779404403098,24.34,77542.28,68.5,0.38591,0.00025,23.92611]
[1779404403103,24.34,77542.28,68.5,0.38591,0.00025,23.92611]
[1779404403254,24.34,77542.28,68.5,0.38591,0.00025,23.92611]
[1779404403313,24.34,77542.28,68.5,0.38591,0.00025,23.92611]
[1779404403550,24.34,77542.28,68.5,0.38591,0.00025,23.92611]
[1779404403651,24.33,77540.18,68.5,0.38537,0.00025,23.91571]
[1779404403728,24.33,77540.18,68.5,0.38537,0.00025,23.91571]
[1779404403761,24.33,77540.18,68.5,0.38537,0.00025,23.91571]
[1779404403845,24.33,77540.18,68.5,0.38537,0.00025,23.91571]
[1779404404528,24.33,77540.18,68.5,0.38537,0.00025,23.91571]
[1779404404553,24.33,77540.18,68.5,0.38537,0.00025,23.91571]
[1779404404828,24.33,77541.57,68.5,0.38572,0.00025,23.9225]
[1779404405059,24.33,77541.57,68.5,0.38572,0.00025,23.9225]
[1779404405083,24.33,77541.57,68.5,0.38572,0.00025,23.9225]
[1779404405156,24.33,77541.57,68.5,0.38572,0.00025,23.9225]
[1779404405588,24.33,77541.57,68.5,0.38572,0.00025,23.9225]
[1779404405622,24.33,77541.57,68.5,0.38572,0.00025,23.9225]
[1779404406222,24.33,77542.04,68.5,0.38584,0.00025,23.92471]
[1779404406782,24.33,77542.34,68.5,0.38591,0.00025,23.9261]
[1779404406793,24.33,77542.34,68.5,0.38591,0.00025,23.9261]
[1779404406839,24.33,77542.34,68.5,0.38591,0.00025,23.9261]
[1779404407000,24.33,77542.34,68.5,0.38591,0.00025,23.9261]
[1779404407926,24.33,77540.12,68.5,0.38535,0.00025,23.9152]
[1779404409557,24.33,77536.74,68.5,0.38449,0.00025,23.89855]
[1779404412619,24.33,77536.87,68.5,0.38452,0.00025,23.89902]
[1779404417336,24.33,77536.8,68.5,0.38449,0.00025,23.89844]
[1779404420606,24.32,77536.45,68.5,0.38439,0.00025,23.8966]
[1779404424987,24.32,77536.53,68.5,0.3844,0.00025,23.89683]
[1779404430338,24.32,77536.63,68.5,0.38441,0.00025,23.89705]
[1779404435145,24.32,77537.33,68.5,0.38456,0.00025,23.89654]
[1779404435183,24.32,77537.33,68.5,0.38456,0.00025,23.89654]
[1779404439577,24.32,77538.92,68.5,0.38495,0.00025,23.90416]
[1779404445444,24.31,77536.83,68.5,0.38441,0.00025,23.89352]
[1779404445710,24.31,77536.83,68.5,0.38441,0.00025,23.89352]
[1779404451224,24.31,77537.61,68.5,0.38459,0.00025,23.89718]
[1779404452391,24.31,77539.16,68.5,0.38498,0.00025,23.90477]
[1779404452394,24.31,77539.16,68.5,0.38498,0.00025,23.90477]
[1779404453777,24.31,77544.37,68.5,0.38629,0.00025,23.93013]
[1779404453779,24.31,77544.37,68.5,0.38629,0.00025,23.93013]
[1779404454143,24.31,77544.37,68.5,0.38629,0.00025,23.93013]
[1779404454767,24.31,77544.81,68.5,0.3864,0.00025,23.93223]
[1779404456322,24.31,77543.84,68.5,0.38615,0.00025,23.92746]
[1779404458635,24.31,77544.63,68.5,0.38634,0.00025,23.93119]
[1779404460700,24.31,77544.49,68.5,0.3863,0.00025,23.93039]
[1779404461003,24.3,77544.46,68.5,0.38629,0.00025,23.93018]
[1779404463592,24.3,77538.58,68.5,0.3848,0.00025,23.90133]
[1779404463615,24.3,77538.58,68.5,0.3848,0.00025,23.90133]
[1779404463629,24.3,77538.58,68.5,0.3848,0.00025,23.90133]
[1779404463648,24.3,77538.58,68.5,0.3848,0.00025,23.90133]
[1779404465621,24.3,77544.29,68.5,0.38623,0.00025,23.9291]
[1779404467119,24.3,77548.28,68.5,0.38723,0.00025,23.94836]
[1779404467598,24.3,77548.34,68.5,0.38725,0.00025,23.9486]
[1779404472609,24.3,77548.44,68.5,0.38726,0.00025,23.94891]
[1779404477668,24.3,77546.34,68.5,0.38672,0.00025,23.93855]
[1779404477797,24.3,77546.34,68.5,0.38672,0.00025,23.93855]
[1779404478138,24.3,77546.34,68.5,0.38672,0.00025,23.93855]
[1779404478729,24.3,77546.34,68.5,0.38672,0.00025,23.93855]
[1779404478675,24.3,77536.94,68.5,0.38435,0.00025,23.89258]
[1779404480854,24.3,77536.38,68.5,0.38421,0.00025,23.8898]
[1779404483318,24.3,77536.02,68.5,0.38412,0.00025,23.88802]
[1779404484705,24.3,77536.02,68.5,0.38412,0.00025,23.88802]
[1779404485026,24.3,77535.9,68.5,0.38409,0.00025,23.88741]
[1779404485611,24.3,77535.9,68.5,0.38409,0.00025,23.88741]
[1779404485713,24.3,77535.9,68.5,0.38409,0.00025,23.88738]
[1779404491766,24.29,77535.18,68.5,0.38388,0.00025,23.87978]
[1779404495293,24.29,77535.18,68.5,0.38388,0.00025,23.87978]
[1779404495353,24.29,77535.18,68.5,0.38388,0.00025,23.87978]
[1779404495396,24.29,77535.18,68.5,0.38388,0.00025,23.87978]
[1779404495410,24.29,77535.18,68.5,0.38388,0.00025,23.87978]
[1779404495443,24.29,77535.18,68.5,0.38388,0.00025,23.87978]
[1779404495511,24.29,77535.18,68.5,0.38388,0.00025,23.87978]
[1779404495574,24.29,77535.18,68.5,0.38388,0.00025,23.87978]
[1779404495673,24.29,77535.18,68.5,0.38387,0.00025,23.87968]
[1779404495963,24.29,77535.18,68.5,0.38387,0.00025,23.87968]
[1779404496421,24.29,77527.2,68.5,0.38187,0.00025,23.83983]
[1779404496987,24.29,77527.2,68.5,0.38187,0.00025,23.83983]
[1779404497608,24.29,77527.2,68.5,0.38187,0.00025,23.83983]
[1779404497620,24.29,77527.2,68.5,0.38187,0.00025,23.83983]
[1779404501350,24.29,77524.47,68.5,0.38118,0.00025,23.82602]
[1779404501356,24.29,77524.47,68.5,0.38118,0.00025,23.82602]
[1779404503303,24.29,77524.72,68.5,0.38124,0.00025,23.82723]
[1779404504441,24.29,77524.79,68.5,0.38125,0.00025,23.82756]
[1779404505617,24.29,77524.32,68.5,0.38114,0.00025,23.82517]
[1779404506500,24.29,77525.3,68.5,0.38138,0.00025,23.8301]
[1779404507478,24.29,77525.72,68.5,0.38148,0.00025,23.8322]
[1779404513922,24.29,77526.12,68.5,0.38158,0.00025,23.83403]
[1779404516579,24.29,77525.85,68.5,0.38151,0.00025,23.83265]
[1779404521978,24.29,77525.89,68.5,0.38151,0.00025,23.83268]
[1779404527013,24.28,77525.14,68.5,0.38131,0.00025,23.82878]
[1779404533018,24.28,77525.53,68.5,0.38141,0.00025,23.83066]
[1779404536819,24.28,77526.13,68.5,0.38155,0.00025,23.83359]
[1779404540391,24.28,77526.17,68.5,0.38156,0.00025,23.83371]
[1779404547154,24.28,77526.05,68.5,0.38151,0.00025,23.83287]
[1779404552192,24.28,77526.02,68.5,0.38148,0.00025,23.82876]
[1779404552819,24.28,77526.02,68.5,0.38148,0.00025,23.82876]
[1779404556885,24.28,77526.02,68.5,0.38148,0.00025,23.82874]
[1779404559320,24.28,77526.85,68.5,0.38168,0.00025,23.83279]
[1779404560572,24.28,77526.85,68.5,0.38168,0.00025,23.83277]
[1779404561845,24.28,77528.07,68.5,0.38199,0.00025,23.83885]
[1779404562451,24.28,77528.07,68.5,0.38199,0.00025,23.83885]
[1779404563670,24.27,77527.86,68.5,0.38193,0.00025,23.83776]
[1779404563690,24.27,77527.86,68.5,0.38193,0.00025,23.83776]
[1779404564016,24.27,77527.87,68.5,0.38193,0.00025,23.83775]
[1779404564036,24.27,77527.87,68.5,0.38193,0.00025,23.83775]
[1779404564042,24.27,77527.87,68.5,0.38193,0.00025,23.83775]
[1779404564185,24.27,77527.87,68.5,0.38193,0.00025,23.83775]
[1779404564276,24.27,77533.42,68.5,0.38333,0.00025,23.86551]
[1779404569411,24.27,77535.84,68.5,0.38393,0.00025,23.87744]
[1779404575457,24.27,77541.4,68.5,0.38532,0.00025,23.90469]
[1779404577444,24.27,77542.42,68.5,0.38557,0.00025,23.90959]
[1779404581022,24.27,77542.77,68.5,0.38565,0.00025,23.9111]
[1779404582850,24.27,77547.01,68.5,0.38671,0.00025,23.93164]
[1779404586650,24.27,77548.23,68.5,0.38701,0.00025,23.93738]
[1779404592474,24.26,77547.27,68.5,0.38675,0.00025,23.93238]
[1779404598516,24.26,77548.47,68.5,0.38704,0.00025,23.93789]
[1779404603550,24.25,77548.44,68.5,0.38702,0.00025,23.93749]
[1779404608586,24.25,77548.35,68.5,0.38698,0.00025,23.93681]
[1779404608874,24.25,77548.35,68.5,0.38698,0.00025,23.93681]
[1779404614628,24.25,77548.87,68.5,0.38708,0.00025,23.93523]
[1779404617010,24.25,77549.38,68.5,0.3872,0.00025,23.9376]
[1779404617649,24.25,77559.88,68.5,0.38985,0.00025,23.98779]
[1779404618258,24.25,77559.88,68.5,0.38985,0.00025,23.98779]
[1779404618300,24.25,77559.88,68.5,0.38985,0.00025,23.98779]
[1779404618400,24.25,77559.88,68.5,0.38985,0.00025,23.98779]
[1779404618494,24.25,77559.88,68.5,0.38985,0.00025,23.98779]
[1779404618497,24.25,77559.88,68.5,0.38985,0.00025,23.98779]
[1779404618656,24.25,77562.61,68.5,0.39054,0.00025,24.00063]
[1779404619161,24.25,77562.61,68.5,0.39054,0.00025,24.00063]
[1779404619200,24.25,77562.61,68.5,0.39054,0.00025,24.00063]
[1779404619663,24.25,77569.52,68.5,0.39229,0.00025,24.0329]
[1779404624698,24.24,77571.63,68.5,0.3928,0.00025,24.04233]
[1779404629733,24.24,77571.45,68.5,0.39274,0.00025,24.04116]
[1779404634401,24.23,77571.89,68.5,0.39284,0.00025,24.04295]
[1779404635399,24.23,77572.01,68.5,0.39286,0.00025,24.04344]
[1779404635775,24.23,77581.47,68.5,0.39526,0.00025,24.08668]
[1779404636835,24.23,77581.47,68.5,0.39526,0.00025,24.08668]
[1779404636993,24.23,77585.36,68.5,0.39625,0.00025,24.1043]
[1779404637197,24.23,77585.36,68.5,0.39625,0.00025,24.1043]
[1779404637326,24.23,77585.36,68.5,0.39625,0.00025,24.1043]
[1779404637701,24.23,77585.36,68.5,0.39625,0.00025,24.1043]
[1779404641158,24.23,77591.87,68.5,0.39791,0.00025,24.13344]
[1779404641435,24.23,77591.87,68.5,0.39791,0.00025,24.13344]
[1779404646852,24.24,77593.31,68.5,0.39828,0.00025,24.13987]
[1779404647433,24.24,77593.31,68.5,0.39828,0.00025,24.13987]
[1779404649861,24.24,77593.55,68.5,0.39835,0.00025,24.14094]
[1779404650119,24.24,77593.44,68.5,0.39832,0.00025,24.14046]
[1779404650266,24.24,77593.44,68.5,0.39832,0.00025,24.14046]
[1779404655915,24.24,77598.18,68.5,0.39952,0.00025,24.16124]
[1779404658096,24.24,77598.24,68.5,0.39954,0.00025,24.16149]
[1779404658248,24.24,77598.24,68.5,0.39954,0.00025,24.16149]
[1779404658279,24.24,77598.24,68.5,0.39954,0.00025,24.16149]
[1779404658980,24.23,77590.44,68.5,0.39755,0.00025,24.12711]
[1779404664981,24.24,77590.55,68.5,0.39758,0.00025,24.12766]
[1779404667031,24.24,77591.33,68.5,0.39778,0.00025,24.13113]
[1779404667521,24.24,77591.33,68.5,0.39778,0.00025,24.13113]
[1779404669752,24.24,77588.6,68.5,0.39709,0.00025,24.11899]
[1779404676041,24.24,77589.04,68.5,0.39719,0.00025,24.11723]
[1779404677297,24.24,77589.04,68.5,0.39719,0.00025,24.11725]
[1779404680675,24.24,77589.04,68.5,0.39719,0.00025,24.11726]
[1779404682013,24.24,77589.04,68.5,0.39719,0.00025,24.11729]
[1779404687411,24.24,77589.07,68.5,0.3972,0.00025,24.11747]
[1779404687993,24.24,77589.15,68.5,0.39722,0.00025,24.11783]
[1779404691213,24.24,77592.55,68.5,0.39809,0.00025,24.13293]
[1779404695018,24.24,77591.99,68.5,0.39795,0.00025,24.13045]
[1779404700230,24.24,77591.97,68.5,0.39794,0.00025,24.13036]
[1779404705265,24.24,77591.92,68.5,0.39793,0.00025,24.13014]
[1779404710300,24.24,77591.74,68.5,0.39788,0.00025,24.12935]
[1779404715335,24.24,77593.31,68.5,0.39828,0.00025,24.13629]
[1779404717478,24.24,77593.3,68.5,0.39828,0.00025,24.13624]
[1779404720005,24.24,77593.39,68.5,0.3983,0.00025,24.13664]
[1779404720507,24.24,77593.39,68.5,0.3983,0.00025,24.13664]
[1779404726270,24.24,77588.82,68.5,0.39714,0.00025,24.11637]
[1779404727883,24.24,77588.82,68.5,0.39714,0.00025,24.11641]
[1779404733954,24.24,77589.64,68.5,0.39734,0.00025,24.11632]
[1779404747562,24.24,77589.74,68.5,0.39737,0.00025,24.11683]
[1779404752812,24.24,77589.94,68.5,0.39742,0.00025,24.11774]
[1779404752816,24.24,77589.94,68.5,0.39742,0.00025,24.11774]
[1779404752994,24.24,77589.94,68.5,0.39742,0.00025,24.11774]
[1779404756505,24.24,77593.51,68.5,0.39833,0.00025,24.13356]
[1779404758109,24.24,77596.13,68.5,0.39899,0.00025,24.14507]
[1779404763174,24.24,77600.04,68.5,0.39998,0.00025,24.16207]
[1779404765812,24.24,77600.96,68.5,0.40022,0.00025,24.16603]
[1779404768010,24.24,77601.26,68.5,0.40029,0.00025,24.16729]
[1779404771148,24.24,77600.0,68.5,0.39997,0.00025,24.16175]
[1779404772239,24.24,77600.78,68.5,0.40016,0.00025,24.16512]
[1779404772255,24.24,77600.78,68.5,0.40016,0.00025,24.16512]
[1779404772270,24.24,77600.78,68.5,0.40016,0.00025,24.16512]
[1779404772717,24.24,77600.78,68.5,0.40016,0.00025,24.16512]
[1779404773683,24.24,77602.65,68.5,0.40064,0.00025,24.17321]
[1779404774531,24.24,77603.78,68.5,0.40093,0.00026,24.17807]
[1779404774751,24.24,77610.65,68.5,0.40268,0.00026,24.20745]
[1779404779850,24.23,77612.33,68.5,0.40309,0.00026,24.21439]
[1779404785828,24.23,77613.07,68.5,0.40326,0.00026,24.2172]
[1779404788034,24.23,77613.15,68.5,0.40328,0.00026,24.21749]
[1779404793121,24.22,77610.46,68.5,0.40256,0.00026,24.20204]
[1779404793728,24.22,77610.46,68.5,0.40256,0.00026,24.20204]
[1779404795736,24.22,77610.2,68.5,0.40249,0.00026,24.20085]
[1779404800694,24.22,77611.75,68.5,0.40287,0.00026,24.20723]
[1779404802002,24.22,77613.78,68.5,0.40339,0.00026,24.21578]
[1779404802953,24.22,77619.03,68.5,0.40472,0.00026,24.23772]
[1779404803031,24.22,77619.03,68.5,0.40472,0.00026,24.23772]
[1779404803059,24.22,77619.03,68.5,0.40472,0.00026,24.23772]
[1779404804121,24.22,77623.8,68.5,0.40594,0.00026,24.25745]
[1779404804166,24.22,77623.8,68.5,0.40594,0.00026,24.25745]
[1779404806043,24.22,77623.96,68.5,0.40598,0.00026,24.25805]
[1779404807266,24.21,77624.25,68.5,0.40604,0.00026,24.25904]
[1779404807322,24.21,77624.25,68.5,0.40604,0.00026,24.25904]
[1779404807551,24.21,77624.25,68.5,0.40604,0.00026,24.25904]
[1779404813018,24.2,77628.39,68.5,0.40707,0.00026,24.27559]
[1779404817713,24.2,77630.5,68.5,0.40759,0.00026,24.2839]
[1779404818244,24.2,77630.53,68.5,0.40759,0.00026,24.28395]
[1779404818250,24.2,77630.53,68.5,0.40759,0.00026,24.28395]
[1779404822282,24.19,77634.14,68.5,0.4085,0.00026,24.29822]
[1779404833158,24.18,77635.3,68.5,0.40874,0.00026,24.30207]
[1779404835701,24.18,77635.41,68.5,0.40876,0.00026,24.30245]
[1779404835717,24.18,77635.41,68.5,0.40876,0.00026,24.30245]
[1779404835993,24.18,77635.41,68.5,0.40876,0.00026,24.30245]
[1779404836066,24.18,77635.41,68.5,0.40876,0.00026,24.30245]
[1779404837323,24.17,77631.4,68.5,0.40772,0.00026,24.28605]
[1779404837493,24.17,77631.4,68.5,0.40772,0.00026,24.28605]
[1779404838199,24.17,77629.02,68.5,0.4071,0.00026,24.27622]
[1779404839721,24.17,77630.86,68.5,0.40757,0.00026,24.28367]
[1779404841366,24.17,77629.58,68.5,0.40723,0.00026,24.27834]
[1779404847256,24.16,77630.28,68.5,0.40737,0.00026,24.28064]
[1779404849871,24.16,77630.28,68.5,0.40737,0.00026,24.28064]
[1779404851232,24.15,77631.37,68.5,0.40763,0.00026,24.28475]
[1779404852934,24.15,77631.82,68.5,0.40773,0.00026,24.28276]
[1779404853566,24.15,77631.82,68.5,0.40772,0.00026,24.28264]
[1779404853576,24.15,77631.82,68.5,0.40772,0.00026,24.28264]
[1779404854749,24.15,77631.85,68.5,0.40773,0.00026,24.28276]
[1779404854957,24.15,77631.85,68.5,0.40773,0.00026,24.28276]
[1779404860347,24.14,77638.41,68.5,0.40938,0.00026,24.30877]
[1779404865383,24.14,77640.39,68.5,0.40987,0.00026,24.31636]
[1779404870791,24.13,77639.54,68.5,0.40963,0.00026,24.31272]
[1779404871080,24.13,77639.54,68.5,0.40963,0.00026,24.31272]
[1779404871833,24.13,77641.86,68.5,0.41022,0.00026,24.32184]
[1779404872432,24.13,77643.78,68.5,0.41072,0.00026,24.32944]
[1779404873897,24.13,77644.74,68.5,0.41096,0.00026,24.33316]
[1779404878840,24.13,77645.46,68.5,0.41112,0.00026,24.33567]
[1779404880488,24.12,77645.8,68.5,0.4112,0.00026,24.33687]
[1779404881358,24.12,77645.81,68.5,0.4112,0.00026,24.33685]
[1779404881840,24.12,77645.81,68.5,0.4112,0.00026,24.33685]
[1779404886902,24.12,77647.56,68.5,0.41163,0.00026,24.3434]
[1779404891449,24.11,77647.83,68.5,0.41167,0.00026,24.34413]
[1779404896495,24.1,77647.01,68.5,0.41144,0.00026,24.3406]
[1779404900890,24.1,77646.78,68.5,0.41136,0.00026,24.33946]
[1779404906669,24.09,77648.17,68.5,0.41169,0.00026,24.34449]
[1779404907956,24.09,77648.17,68.5,0.41169,0.00026,24.34449]
[1779404908828,24.09,77648.38,68.5,0.41174,0.00026,24.34525]
[1779404914725,24.08,77647.92,68.5,0.41158,0.00026,24.33926]
[1779404919760,24.08,77647.95,68.5,0.41157,0.00026,24.33909]
[1779404924796,24.07,77648.01,68.5,0.41156,0.00026,24.33903]
[1779404929967,24.07,77647.86,68.5,0.4115,0.00026,24.33821]
[1779404930674,24.07,77647.28,68.5,0.41135,0.00026,24.33588]
[1779404935873,24.06,77643.1,68.5,0.41025,0.00026,24.31903]
[1779404940908,24.06,77643.61,68.5,0.41036,0.00026,24.32079]
[1779404945943,24.05,77641.23,68.5,0.40973,0.00026,24.31104]
[1779404946311,24.05,77641.23,68.5,0.40973,0.00026,24.31104]
[1779404951985,24.05,77643.26,68.5,0.41023,0.00026,24.31884]
[1779404956370,24.04,77645.91,68.5,0.4109,0.00026,24.32916]
[1779404962058,24.04,77650.97,68.5,0.41219,0.00026,24.34873]
[1779404963117,24.04,77650.97,68.5,0.41219,0.00026,24.34873]
[1779404967936,24.03,77653.4,68.5,0.4128,0.00026,24.35788]
[1779404973135,24.02,77655.19,68.5,0.41322,0.00026,24.36067]
[1779404978170,24.02,77655.04,68.5,0.41315,0.00026,24.35973]
[1779404983205,24.01,77652.29,68.5,0.41242,0.00026,24.34873]
[1779404989251,24.01,77652.31,68.5,0.4124,0.00026,24.34843]
[1779404994286,24.0,77652.46,68.5,0.41241,0.00026,24.34873]
[1779404999322,23.99,77652.39,68.5,0.41237,0.00026,24.34817]
[1779405001794,23.99,77652.36,68.5,0.41236,0.00026,24.348]
[1779405001994,23.99,77652.36,68.5,0.41236,0.00026,24.348]
[1779405002343,23.99,77643.07,68.5,0.40995,0.00026,24.31115]
[1779405003368,23.99,77643.07,68.5,0.40995,0.00026,24.31115]
[1779405010398,23.99,77641.49,68.5,0.40952,0.00026,24.30452]
[1779405015434,23.98,77642.11,68.5,0.40966,0.00026,24.30682]
[1779405021477,23.98,77642.4,68.5,0.40972,0.00026,24.30775]
[1779405026512,23.98,77642.25,68.5,0.40967,0.00026,24.30694]
[1779405030951,23.97,77641.75,68.5,0.40953,0.00026,24.3048]
[1779405033079,23.97,77640.88,68.5,0.40929,0.00026,24.29745]
[1779405033796,23.97,77640.79,68.5,0.40926,0.00026,24.29705]
[1779405034738,23.97,77640.79,68.5,0.40926,0.00026,24.29701]
[1779405037536,23.97,77640.9,68.5,0.40928,0.00026,24.29733]
[1779405037687,23.97,77640.9,68.5,0.40928,0.00026,24.29733]
[1779405037969,23.97,77640.9,68.5,0.40928,0.00026,24.29733]
[1779405038966,23.97,77640.9,68.5,0.40927,0.00026,24.29729]
[1779405040577,23.97,77640.9,68.5,0.40927,0.00026,24.29725]
[1779405046652,23.96,77640.79,68.5,0.40922,0.00026,24.29648]
[1779405051689,23.96,77640.82,68.5,0.40921,0.00026,24.29639]
[1779405056724,23.95,77641.0,68.5,0.40924,0.00026,24.29691]
[1779405062073,23.95,77641.0,68.5,0.40924,0.00026,24.29677]
[1779405063948,23.95,77641.0,68.5,0.40923,0.00026,24.29668]
[1779405069815,23.94,77641.0,68.5,0.4092,0.00026,24.29633]
[1779405074850,23.94,77641.04,68.5,0.4092,0.00026,24.29627]
[1779405076909,23.94,77641.04,68.5,0.4092,0.00026,24.29627]
[1779405082922,23.94,77641.15,68.5,0.40922,0.00026,24.29658]
[1779405088948,23.93,77641.2,68.5,0.4092,0.00026,24.29631]
[1779405094990,23.93,77641.23,68.5,0.40918,0.00026,24.29242]
[1779405099182,23.92,77641.44,68.5,0.40922,0.00026,24.29315]
[1779405101924,23.92,77641.51,68.5,0.40923,0.00026,24.29331]
[1779405102589,23.92,77639.77,68.5,0.40878,0.00026,24.28622]
[1779405108082,23.92,77639.55,68.5,0.4087,0.00026,24.28511]
[1779405109296,23.92,77639.55,68.5,0.4087,0.00026,24.28511]
[1779405110586,23.92,77638.19,68.5,0.40835,0.00026,24.2795]
[1779405110889,23.92,77638.19,68.5,0.40835,0.00026,24.2795]
[1779405111636,23.91,77637.89,68.5,0.40827,0.00026,24.27824]
[1779405111782,23.91,77637.89,68.5,0.40827,0.00026,24.27824]
[1779405113335,23.91,77637.35,68.5,0.40812,0.00026,24.276]
[1779405113868,23.91,77637.57,68.5,0.40818,0.00026,24.27684]
[1779405114546,23.91,77637.58,68.5,0.40818,0.00026,24.27688]
[1779405116425,23.91,77637.58,68.5,0.40818,0.00026,24.27685]
[1779405117424,23.91,77637.58,68.5,0.40817,0.00026,24.27678]
[1779405118364,23.91,77637.58,68.5,0.40817,0.00026,24.27678]
[1779405118895,23.91,77637.58,68.5,0.40817,0.00026,24.27675]
[1779405120394,23.91,77637.58,68.5,0.40817,0.00026,24.27672]
[1779405120459,23.91,77637.58,68.5,0.40817,0.00026,24.27672]
[1779405120715,23.91,77637.58,68.5,0.40817,0.00026,24.27672]
[1779405121397,23.91,77629.62,68.5,0.4061,0.00026,24.24382]
[1779405122010,23.91,77629.62,68.5,0.4061,0.00026,24.24382]
[1779405122381,23.91,77623.16,68.5,0.40442,0.00026,24.21665]
[1779405124194,23.91,77616.08,68.5,0.40258,0.00026,24.18643]
[1779405125016,23.91,77616.08,68.5,0.40258,0.00026,24.18643]
[1779405125109,23.91,77616.08,68.5,0.40258,0.00026,24.18643]
[1779405133257,23.91,77613.92,68.5,0.40203,0.00026,24.1772]
[1779405142614,23.91,77613.91,68.5,0.40203,0.00026,24.17719]
[1779405146108,23.91,77613.91,68.5,0.40203,0.00026,24.17725]
[1779405156418,23.91,77613.52,68.5,0.40192,0.00026,24.17182]
[1779405163427,23.91,77613.52,68.5,0.40192,0.00026,24.17182]
[1779405169348,23.91,77613.5,68.5,0.40191,0.00026,24.17172]
[1779405169792,23.91,77613.5,68.5,0.40191,0.00026,24.17171]
[1779405170208,23.91,77613.5,68.5,0.40191,0.00026,24.17171]
[1779405170682,23.91,77612.54,68.5,0.40166,0.00026,24.16755]
[1779405170708,23.91,77612.54,68.5,0.40166,0.00026,24.16755]
[1779405171250,23.91,77600.08,68.5,0.39844,0.00026,24.11269]
[1779405172457,23.91,77595.88,68.5,0.39736,0.00026,24.09388]
[1779405173700,23.91,77594.52,68.5,0.39701,0.00026,24.08777]
[1779405177510,23.92,77593.35,68.5,0.39672,0.00026,24.08265]
[1779405177518,23.92,77593.35,68.5,0.39672,0.00026,24.08265]
[1779405177530,23.92,77593.35,68.5,0.39672,0.00026,24.08265]
[1779405177981,23.92,77593.35,68.5,0.39672,0.00026,24.08265]
[1779405178082,23.92,77593.24,68.5,0.39669,0.00026,24.0822]
[1779405178572,23.92,77586.18,68.5,0.39487,0.00026,24.04998]
[1779405179532,23.92,77586.18,68.5,0.39487,0.00026,24.04998]
[1779405179660,23.92,77586.18,68.5,0.39487,0.00026,24.04998]
[1779405180897,23.92,77585.08,68.5,0.39459,0.00026,24.04496]
[1779405184540,23.91,77581.35,68.5,0.39362,0.00026,24.02749]
[1779405190067,23.91,77581.45,68.5,0.39363,0.00026,24.02773]
[1779405190640,23.91,77581.63,68.5,0.39368,0.00026,24.02853]
[1779405195696,23.91,77582.38,68.5,0.39386,0.00026,24.03179]
[1779405204759,23.9,77582.34,68.5,0.39383,0.00026,24.0313]
[1779405209794,23.9,77582.81,68.5,0.39394,0.00026,24.03333]
[1779405213510,23.9,77581.53,68.5,0.39359,0.00026,24.02349]
[1779405213756,23.9,77581.53,68.5,0.39359,0.00026,24.02349]
[1779405214005,23.9,77581.53,68.5,0.39359,0.00026,24.02349]
[1779405214218,23.9,77581.53,68.5,0.39359,0.00026,24.02349]
[1779405214409,23.9,77581.53,68.5,0.39359,0.00026,24.02349]
[1779405214430,23.9,77581.53,68.5,0.39359,0.00026,24.02349]
[1779405214460,23.9,77581.53,68.5,0.39359,0.00026,24.02349]
[1779405214469,23.9,77581.53,68.5,0.39359,0.00026,24.02349]
[1779405214476,23.9,77573.06,68.5,0.39141,0.00026,23.98365]
[1779405214551,23.9,77573.06,68.5,0.39141,0.00026,23.98365]
[1779405214594,23.9,77573.06,68.5,0.39141,0.00026,23.98365]
[1779405214669,23.9,77573.06,68.5,0.39141,0.00026,23.98365]
[1779405214821,23.9,77573.06,68.5,0.39141,0.00026,23.98365]
[1779405214876,23.9,77573.06,68.5,0.39141,0.00026,23.98365]
[1779405215351,23.9,77573.06,68.5,0.39141,0.00026,23.98365]
[1779405215448,23.9,77558.13,68.5,0.38757,0.00026,23.91178]
[1779405215893,23.9,77558.13,68.5,0.38757,0.00026,23.91178]
[1779405216266,23.9,77558.13,68.5,0.38757,0.00026,23.91178]
[1779405218334,23.9,77558.02,68.5,0.38754,0.00026,23.91125]
[1779405219277,23.9,77558.1,68.5,0.38756,0.00026,23.91158]
[1779405219466,23.9,77558.1,68.5,0.38756,0.00026,23.91158]
[1779405221314,23.9,77558.1,68.5,0.38756,0.00026,23.91155]
[1779405221528,23.9,77558.13,68.5,0.38756,0.00026,23.91168]
[1779405222288,23.9,77558.13,68.5,0.38756,0.00026,23.91168]
[1779405222381,23.9,77558.13,68.5,0.38756,0.00026,23.91168]
[1779405222482,23.9,77559.45,68.5,0.3879,0.00026,23.91806]
[1779405223593,23.9,77559.98,68.5,0.38803,0.00026,23.92065]
[1779405225613,23.9,77560.44,68.5,0.38815,0.00026,23.92286]
[1779405225711,23.9,77560.44,68.5,0.38815,0.00026,23.92286]
[1779405227172,23.9,77561.91,68.5,0.38853,0.00026,23.92996]
[1779405229866,23.9,77562.88,68.5,0.38877,0.00026,23.93459]
[1779405233867,23.9,77562.86,68.5,0.38876,0.00026,23.9344]
[1779405236489,23.89,77569.1,68.5,0.39036,0.00026,23.96436]
[1779405239417,23.89,77569.24,68.5,0.39039,0.00026,23.96498]
[1779405239453,23.89,77569.24,68.5,0.39039,0.00026,23.96498]
[1779405240065,23.89,77568.81,68.5,0.39028,0.00026,23.96287]
[1779405243208,23.89,77559.67,68.5,0.38793,0.00026,23.9187]
[1779405243585,23.89,77559.67,68.5,0.38793,0.00026,23.91869]
[1779405243602,23.89,77559.67,68.5,0.38793,0.00026,23.91869]
[1779405243687,23.89,77559.67,68.5,0.38793,0.00026,23.91869]
[1779405243710,23.89,77559.67,68.5,0.38793,0.00026,23.91869]
[1779405249159,23.89,77554.42,68.5,0.38658,0.00026,23.89294]
[1779405256032,23.89,77554.98,68.5,0.38672,0.00026,23.89566]
[1779405260993,23.89,77553.93,68.5,0.38645,0.00026,23.89043]
[1779405266123,23.89,77555.51,68.5,0.38685,0.00026,23.89814]
[1779405267429,23.89,77555.83,68.5,0.38693,0.00026,23.89967]
[1779405269091,23.89,77561.65,68.5,0.38842,0.00026,23.92805]
[1779405269675,23.89,77562.16,68.5,0.38855,0.00026,23.93049]
[1779405270314,23.89,77562.16,68.5,0.38855,0.00026,23.93049]
[1779405278806,23.89,77559.74,68.5,0.3879,0.00026,23.91471]
[1779405279995,23.89,77559.95,68.5,0.38795,0.00026,23.91566]
[1779405280433,23.89,77559.95,68.5,0.38795,0.00026,23.91566]
[1779405280443,23.89,77559.95,68.5,0.38795,0.00026,23.91566]
[1779405280502,23.89,77559.95,68.5,0.38795,0.00026,23.91566]
[1779405280770,23.89,77554.89,68.5,0.38665,0.00026,23.89085]
[1779405280988,23.89,77554.89,68.5,0.38665,0.00026,23.89085]
[1779405281006,23.89,77554.89,68.5,0.38665,0.00026,23.89085]
[1779405281429,23.89,77554.89,68.5,0.38665,0.00026,23.89085]
[1779405281465,23.89,77554.89,68.5,0.38665,0.00026,23.89085]
[1779405281518,23.89,77554.89,68.5,0.38665,0.00026,23.89085]
[1779405281530,23.89,77554.89,68.5,0.38665,0.00026,23.89085]
[1779405281563,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405281803,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405281952,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405281994,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405282092,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405282122,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405282506,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405282556,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405282568,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405282573,23.89,77542.92,68.5,0.38358,0.00026,23.8312]
[1779405282299,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283033,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283089,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283092,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283093,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283185,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283288,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283352,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283402,23.89,77518.58,68.5,0.37736,0.00025,23.70567]
[1779405283460,23.89,77504.14,68.5,0.37369,0.00025,23.62853]
[1779405283836,23.89,77504.14,68.5,0.37369,0.00025,23.62853]
[1779405283842,23.89,77504.14,68.5,0.37369,0.00025,23.62853]
[1779405284442,23.89,77504.14,68.5,0.37369,0.00025,23.62853]
[1779405285427,23.89,77503.11,68.5,0.37343,0.00025,23.62303]
[1779405285472,23.89,77504.66,68.5,0.37383,0.00025,23.6315]
[1779405286708,23.89,77505.19,68.5,0.37397,0.00025,23.63444]
[1779405287376,23.89,77505.19,68.5,0.37397,0.00025,23.63444]
[1779405288499,23.89,77505.18,68.5,0.37397,0.00025,23.63448]
[1779405288505,23.89,77505.18,68.5,0.37397,0.00025,23.63448]
[1779405289440,23.89,77506.77,68.5,0.37438,0.00025,23.64314]
[1779405291355,23.89,77510.91,68.5,0.37544,0.00025,23.66554]
[1779405291399,23.89,77510.91,68.5,0.37544,0.00025,23.66554]
[1779405295213,23.89,77509.96,68.5,0.37521,0.00025,23.66075]
[1779405298415,23.9,77503.52,68.5,0.37359,0.00025,23.62638]
[1779405299430,23.9,77503.52,68.5,0.37359,0.00025,23.62638]
[1779405301469,23.9,77499.58,68.5,0.3726,0.00025,23.60517]
[1779405305216,23.9,77497.75,68.5,0.37216,0.00025,23.59564]
[1779405305392,23.9,77497.75,68.5,0.37216,0.00025,23.59564]
[1779405305557,23.9,77497.75,68.5,0.37216,0.00025,23.59564]
[1779405305503,23.9,77490.68,68.5,0.37037,0.00025,23.55689]
[1779405305773,23.9,77490.68,68.5,0.37037,0.00025,23.55689]
[1779405307213,23.91,77487.82,68.5,0.36965,0.00025,23.54116]
[1779405307306,23.91,77487.82,68.5,0.36965,0.00025,23.54116]
[1779405307471,23.91,77487.82,68.5,0.36965,0.00025,23.54116]
[1779405307503,23.91,77487.82,68.5,0.36965,0.00025,23.54116]
[1779405307514,23.91,77481.89,68.5,0.36816,0.00025,23.50819]
[1779405307651,23.91,77481.89,68.5,0.36816,0.00025,23.50819]
[1779405307653,23.91,77481.89,68.5,0.36816,0.00025,23.50819]
[1779405307963,23.91,77481.89,68.5,0.36816,0.00025,23.50819]
[1779405307977,23.91,77481.89,68.5,0.36816,0.00025,23.50819]
[1779405308110,23.91,77481.89,68.5,0.36816,0.00025,23.50819]
[1779405308335,23.91,77481.89,68.5,0.36816,0.00025,23.50819]
[1779405308566,23.91,77481.89,68.5,0.36816,0.00025,23.50819]
[1779405308576,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405308656,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405308717,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405308767,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405308816,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405308992,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405309255,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405309390,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405309461,23.91,77470.9,68.5,0.36539,0.00025,23.44608]
[1779405309676,23.91,77472.08,68.5,0.3657,0.00025,23.45297]
[1779405309699,23.91,77472.08,68.5,0.3657,0.00025,23.45297]
[1779405309958,23.91,77472.08,68.5,0.3657,0.00025,23.45297]
[1779405310988,23.91,77472.89,68.5,0.36592,0.00025,23.45798]
[1779405311542,23.91,77475.54,68.5,0.36659,0.00025,23.47303]
[1779405314566,23.91,77473.46,68.5,0.36606,0.00025,23.46118]
[1779405319795,23.91,77468.79,68.5,0.36488,0.00025,23.4345]
[1779405323518,23.91,77469.83,68.5,0.36514,0.00025,23.44045]
[1779405323542,23.91,77469.83,68.5,0.36514,0.00025,23.44045]
[1779405323627,23.91,77478.1,68.5,0.36723,0.00025,23.48745]
[1779405325641,23.91,77485.31,68.5,0.36907,0.00025,23.52822]
[1779405326348,23.91,77485.31,68.5,0.36907,0.00025,23.52822]
[1779405326378,23.91,77485.31,68.5,0.36907,0.00025,23.52822]
[1779405326648,23.92,77485.99,68.5,0.36925,0.00025,23.53216]
[1779405327120,23.92,77485.99,68.5,0.36925,0.00025,23.53216]
[1779405328197,23.92,77495.13,68.5,0.37157,0.00025,23.58284]
[1779405331379,23.92,77498.49,68.5,0.37243,0.00025,23.60146]
[1779405332167,23.92,77500.46,68.5,0.37292,0.00025,23.60845]
[1779405337980,23.93,77502.85,68.5,0.37356,0.00025,23.62204]
[1779405338806,23.93,77501.49,68.5,0.37322,0.00025,23.61479]
[1779405338830,23.93,77501.49,68.5,0.37322,0.00025,23.61479]
[1779405338885,23.93,77501.49,68.5,0.37322,0.00025,23.61479]
[1779405339921,23.93,77506.79,68.5,0.37457,0.00025,23.6435]
[1779405339972,23.93,77506.79,68.5,0.37457,0.00025,23.6435]
[1779405341384,23.93,77510.34,68.5,0.37547,0.00025,23.66258]
[1779405341929,23.93,77510.25,68.5,0.37546,0.00025,23.66219]
[1779405342030,23.93,77510.25,68.5,0.37546,0.00025,23.66219]
[1779405342410,23.93,77510.25,68.5,0.37546,0.00025,23.66219]
[1779405343577,23.93,77509.75,68.5,0.37533,0.00025,23.6596]
[1779405344374,23.93,77511.03,68.5,0.37567,0.00025,23.6666]
[1779405347892,23.93,77515.3,68.5,0.37676,0.00025,23.68945]
[1779405349929,23.94,77515.42,68.5,0.3768,0.00025,23.69021]
[1779405350436,23.94,77515.42,68.5,0.3768,0.00025,23.69021]
[1779405350809,23.94,77515.64,68.5,0.37686,0.00025,23.69143]
[1779405351024,23.94,77524.26,68.5,0.37905,0.00025,23.73668]
[1779405356403,23.94,77524.71,68.5,0.37917,0.00025,23.73911]
[1779405359180,23.94,77523.92,68.5,0.37898,0.00025,23.73508]
[1779405360790,23.94,77523.78,68.5,0.37894,0.00025,23.73441]
[1779405361795,23.94,77522.03,68.5,0.3785,0.00025,23.72532]
[1779405362295,23.94,77522.03,68.5,0.3785,0.00025,23.72532]
[1779405366520,23.94,77515.94,68.5,0.37696,0.00025,23.69353]
[1779405369871,23.94,77516.43,68.5,0.37709,0.00025,23.6963]
[1779405369873,23.94,77516.43,68.5,0.37709,0.00025,23.6963]
[1779405370350,23.94,77516.43,68.5,0.37709,0.00025,23.6963]
[1779405370958,23.94,77523.81,68.5,0.37898,0.00025,23.73504]
[1779405372116,23.94,77523.81,68.5,0.37898,0.00025,23.73504]
[1779405374590,23.94,77525.47,68.5,0.3794,0.00025,23.74371]
[1779405376410,23.94,77526.23,68.5,0.3796,0.00025,23.74768]
[1779405382377,23.95,77526.73,68.5,0.37973,0.00025,23.75037]
[1779405389668,23.95,77526.81,68.5,0.37976,0.00025,23.7509]
[1779405389721,23.95,77526.73,68.5,0.37974,0.00025,23.75052]
[1779405389730,23.95,77526.73,68.5,0.37974,0.00025,23.75052]
[1779405390096,23.95,77527.42,68.5,0.37991,0.00025,23.75411]
[1779405393367,23.95,77527.91,68.5,0.38002,0.00025,23.75285]
[1779405393459,23.95,77527.91,68.5,0.38002,0.00025,23.75287]
[1779405396632,23.95,77527.77,68.5,0.37999,0.00025,23.75218]
[1779405399443,23.95,77531.27,68.5,0.38088,0.00026,23.77023]
[1779405399480,23.95,77532.11,68.5,0.3811,0.00026,23.77454]
[1779405404542,23.95,77534.12,68.5,0.38161,0.00026,23.78482]
[1779405409432,23.95,77533.97,68.5,0.38157,0.00026,23.78405]
[1779405410821,23.95,77533.98,68.5,0.38158,0.00026,23.7841]
[1779405416279,23.95,77531.43,68.5,0.38093,0.00026,23.77116]
[1779405421420,23.95,77531.19,68.5,0.38087,0.00026,23.76998]
[1779405421840,23.95,77532.2,68.5,0.38113,0.00026,23.77517]
[1779405425400,23.95,77533.12,68.5,0.38137,0.00026,23.77991]
[1779405425403,23.95,77533.12,68.5,0.38137,0.00026,23.77991]
[1779405426740,23.95,77533.2,68.5,0.38139,0.00026,23.78033]
[1779405432391,23.95,77532.64,68.5,0.38125,0.00026,23.77762]
[1779405435623,23.95,77532.52,68.5,0.38123,0.00026,23.77705]
[1779405435635,23.95,77532.52,68.5,0.38123,0.00026,23.77705]
[1779405435786,23.95,77532.1,68.5,0.38112,0.00026,23.77493]
[1779405435803,23.95,77532.1,68.5,0.38112,0.00026,23.77493]
[1779405438183,23.95,77525.64,68.5,0.37948,0.00025,23.74171]
[1779405441751,23.95,77525.34,68.5,0.37941,0.00025,23.7403]
[1779405443109,23.96,77525.29,68.5,0.3794,0.00025,23.74013]
[1779405443126,23.96,77525.29,68.5,0.3794,0.00025,23.74013]
[1779405443156,23.96,77525.29,68.5,0.3794,0.00025,23.74013]
[1779405443334,23.96,77525.29,68.5,0.3794,0.00025,23.74013]
[1779405445769,23.96,77531.94,68.5,0.3811,0.00025,23.77447]
[1779405446204,23.96,77534.01,68.5,0.38163,0.00026,23.78508]
[1779405447591,23.96,77533.63,68.5,0.38153,0.00026,23.78315]
[1779405454546,23.96,77533.87,68.5,0.38158,0.00026,23.78068]
[1779405462602,23.96,77533.94,68.5,0.38161,0.00026,23.78119]
[1779405464272,23.96,77533.87,68.5,0.38159,0.00026,23.78085]
[1779405464618,23.96,77541.41,68.5,0.38352,0.00026,23.81906]
[1779405465645,23.96,77541.41,68.5,0.38352,0.00026,23.81906]
[1779405466494,23.96,77544.13,68.5,0.38421,0.00026,23.83271]
[1779405472433,23.96,77543.85,68.5,0.38414,0.00026,23.83125]
[1779405475879,23.96,77543.94,68.5,0.38416,0.00026,23.83165]
[1779405480912,23.96,77543.64,68.5,0.38407,0.00026,23.83]
[1779405481694,23.96,77543.64,68.5,0.38407,0.00026,23.83]
[1779405481737,23.96,77536.17,68.5,0.38216,0.00026,23.7923]
[1779405485908,23.96,77533.09,68.5,0.38138,0.00026,23.77663]
[1779405485989,23.96,77533.09,68.5,0.38138,0.00026,23.77663]
[1779405486056,23.96,77533.09,68.5,0.38138,0.00026,23.77663]
[1779405486673,23.96,77533.09,68.5,0.38138,0.00026,23.77663]
[1779405488779,23.96,77529.16,68.5,0.38038,0.00025,23.7565]
[1779405493079,23.96,77527.86,68.5,0.38005,0.00025,23.7499]
[1779405498861,23.96,77529.48,68.5,0.38047,0.00025,23.75837]
[1779405504593,23.96,77529.48,68.5,0.38047,0.00025,23.75837]
[1779405507300,23.96,77529.41,68.5,0.38046,0.00025,23.75814]
[1779405515980,23.96,77529.41,68.5,0.38045,0.00025,23.7545]
[1779405518958,23.96,77529.41,68.5,0.38045,0.00025,23.7545]
[1779405520005,23.96,77529.41,68.5,0.38046,0.00025,23.75456]
[1779405524197,23.96,77529.41,68.5,0.38046,0.00025,23.75458]
[1779405524245,23.96,77529.41,68.5,0.38046,0.00025,23.75458]
[1779405524253,23.96,77529.41,68.5,0.38046,0.00025,23.75458]
[1779405528070,23.97,77535.94,68.5,0.38213,0.00026,23.78807]
[1779405531945,23.97,77537.58,68.5,0.38255,0.00026,23.79638]
[1779405532198,23.97,77537.58,68.5,0.38255,0.00026,23.79638]
[1779405538678,23.96,77544.95,68.5,0.38442,0.00026,23.83336]
[1779405541353,23.96,77545.48,68.5,0.38456,0.00026,23.83592]
[1779405547063,23.96,77543.12,68.5,0.38395,0.00026,23.82399]
[1779405551215,23.96,77543.05,68.5,0.38392,0.00026,23.82358]
[1779405553245,23.96,77534.63,68.5,0.38177,0.00026,23.78098]
[1779405557655,23.96,77534.91,68.5,0.38184,0.00026,23.78243]
[1779405563315,23.96,77535.63,68.5,0.38203,0.00026,23.78617]
[1779405569357,23.96,77535.5,68.5,0.382,0.00026,23.78556]
[1779405574393,23.96,77536.63,68.5,0.38227,0.00026,23.78749]
[1779405581155,23.96,77536.63,68.5,0.38227,0.00026,23.78749]
[1779405583796,23.96,77544.96,68.5,0.3844,0.00026,23.82947]
[1779405588214,23.96,77545.98,68.5,0.38466,0.00026,23.83446]
[1779405591550,23.96,77549.52,68.5,0.38556,0.00026,23.85196]
[1779405597556,23.96,77551.8,68.5,0.38613,0.00026,23.86294]
[1779405602938,23.96,77550.14,68.5,0.38569,0.00026,23.85453]
[1779405603064,23.96,77550.14,68.5,0.38569,0.00026,23.85453]
[1779405603075,23.96,77550.14,68.5,0.38569,0.00026,23.85453]
[1779405605064,23.96,77540.68,68.5,0.38327,0.00026,23.80723]
[1779405607368,23.96,77539.56,68.5,0.38298,0.00026,23.80156]
[1779405612661,23.95,77539.55,68.5,0.38297,0.00026,23.80145]
[1779405618703,23.95,77539.81,68.5,0.38304,0.00026,23.80269]
[1779405623742,23.95,77539.47,68.5,0.38295,0.00026,23.80091]
[1779405628229,23.95,77539.57,68.5,0.38297,0.00026,23.80136]
[1779405628236,23.95,77539.57,68.5,0.38297,0.00026,23.80136]
[1779405630671,23.95,77538.08,68.5,0.38259,0.00026,23.7938]
[1779405635048,23.95,77540.88,68.5,0.38328,0.00026,23.80406]
[1779405635057,23.95,77540.88,68.5,0.38328,0.00026,23.80406]
[1779405635829,23.95,77547.84,68.5,0.38506,0.00026,23.83887]
[1779405636287,23.95,77547.84,68.5,0.38506,0.00026,23.83887]
[1779405636836,23.95,77554.6,68.5,0.38679,0.00026,23.87224]
[1779405638757,23.95,77555.27,68.5,0.38696,0.00026,23.87549]
[1779405641334,23.95,77555.46,68.5,0.387,0.00026,23.87631]
[1779405642993,23.95,77556.56,68.5,0.38728,0.00026,23.88153]
[1779405648920,23.94,77556.26,68.5,0.38718,0.00026,23.8797]
[1779405652500,23.94,77556.3,68.5,0.38718,0.00026,23.87976]
[1779405659784,23.94,77555.57,68.5,0.38699,0.00026,23.8761]
[1779405662020,23.94,77555.67,68.5,0.387,0.00026,23.87631]
[1779405663334,23.94,77555.46,68.5,0.38694,0.00026,23.87524]
[1779405663459,23.94,77555.46,68.5,0.38694,0.00026,23.87524]
[1779405663529,23.94,77555.46,68.5,0.38694,0.00026,23.87524]
[1779405663549,23.94,77555.46,68.5,0.38694,0.00026,23.87524]
[1779405664016,23.94,77555.46,68.5,0.38694,0.00026,23.8752]
[1779405664101,23.94,77555.46,68.5,0.38694,0.00026,23.8752]
[1779405664255,23.94,77555.46,68.5,0.38694,0.00026,23.8752]
[1779405664354,23.94,77555.46,68.5,0.38694,0.00026,23.8752]
[1779405664378,23.94,77555.46,68.5,0.38694,0.00026,23.8752]
[1779405664815,23.94,77555.46,68.5,0.38694,0.00026,23.8752]
[1779405664838,23.94,77542.13,68.5,0.38353,0.00026,23.80895]
[1779405665426,23.94,77533.45,68.5,0.38131,0.00026,23.76491]
[1779405666968,23.94,77533.45,68.5,0.38131,0.00026,23.76491]
[1779405669033,23.94,77531.63,68.5,0.38085,0.00026,23.75568]
[1779405669069,23.94,77531.63,68.5,0.38085,0.00026,23.75568]
[1779405669288,23.94,77531.63,68.5,0.38085,0.00026,23.75568]
[1779405669301,23.94,77531.42,68.5,0.3808,0.00026,23.75464]
[1779405672378,23.94,77527.72,68.5,0.37985,0.00026,23.73558]
[1779405673992,23.94,77527.72,68.5,0.37985,0.00026,23.73561]
[1779405673995,23.94,77527.72,68.5,0.37985,0.00026,23.73561]
[1779405674104,23.94,77526.59,68.5,0.37957,0.00026,23.7298]
[1779405675146,23.94,77526.59,68.5,0.37957,0.00026,23.7298]
[1779405680214,23.94,77525.14,68.5,0.37921,0.00025,23.72244]
[1779405688299,23.94,77524.59,68.5,0.37907,0.00025,23.71968]
[1779405688399,23.94,77524.97,68.5,0.37917,0.00025,23.72175]
[1779405694246,23.94,77525.37,68.5,0.37926,0.00025,23.72007]
[1779405702302,23.94,77525.33,68.5,0.37926,0.00025,23.71997]
[1779405707337,23.94,77525.33,68.5,0.37926,0.00025,23.72001]
[1779405714969,23.94,77525.33,68.5,0.37926,0.00025,23.72004]
[1779405720319,23.95,77525.29,68.5,0.37926,0.00025,23.71992]
[1779405725464,23.95,77524.42,68.5,0.37904,0.00025,23.71548]
[1779405732306,23.95,77521.73,68.5,0.37836,0.00025,23.70152]
[1779405732336,23.95,77521.73,68.5,0.37836,0.00025,23.70152]
[1779405733678,23.95,77521.75,68.5,0.37836,0.00025,23.70169]
[1779405739562,23.95,77523.28,68.5,0.37876,0.00025,23.70982]
[1779405743988,23.95,77523.23,68.5,0.37875,0.00025,23.70961]
[1779405744092,23.95,77523.8,68.5,0.3789,0.00025,23.71261]
[1779405747254,23.95,77521.8,68.5,0.37839,0.00025,23.70221]
[1779405751353,23.95,77521.87,68.5,0.37841,0.00025,23.7026]
[1779405751370,23.95,77521.87,68.5,0.37841,0.00025,23.7026]
[1779405755900,23.95,77525.27,68.5,0.37926,0.00025,23.71658]
[1779405756907,23.95,77524.92,68.5,0.37918,0.00025,23.71479]
[1779405762723,23.95,77524.5,68.5,0.37907,0.00025,23.71269]
[1779405767527,23.95,77524.5,68.5,0.37908,0.00025,23.71273]
[1779405772798,23.95,77524.01,68.5,0.37896,0.00025,23.71029]
[1779405778840,23.96,77523.08,68.5,0.37872,0.00025,23.70554]
[1779405779128,23.96,77523.08,68.5,0.37872,0.00025,23.70554]
[1779405779836,23.96,77523.08,68.5,0.37872,0.00025,23.70554]
[1779405784882,23.96,77519.46,68.5,0.37781,0.00025,23.68675]
[1779405791931,23.96,77519.8,68.5,0.3779,0.00025,23.68872]
[1779405796966,23.96,77520.3,68.5,0.37804,0.00025,23.69145]
[1779405797956,23.96,77520.3,68.5,0.37804,0.00025,23.69145]
[1779405797990,23.96,77520.3,68.5,0.37804,0.00025,23.69145]
[1779405804015,23.96,77525.36,68.5,0.37933,0.00025,23.7179]
[1779405809366,23.96,77525.49,68.5,0.37936,0.00025,23.71859]
[1779405817106,23.96,77525.36,68.5,0.37932,0.00025,23.71416]
[1779405822419,23.96,77525.35,68.5,0.37932,0.00025,23.71415]
[1779405829192,23.96,77525.66,68.5,0.3794,0.00025,23.71584]
[1779405834227,23.96,77525.46,68.5,0.37935,0.00025,23.71486]
[1779405839263,23.96,77525.11,68.5,0.37927,0.00025,23.7131]
[1779405844298,23.96,77524.93,68.5,0.37922,0.00025,23.71223]
[1779405849335,23.97,77524.97,68.5,0.37924,0.00025,23.71251]
[1779405855377,23.97,77524.75,68.5,0.37919,0.00025,23.71146]
[1779405860412,23.97,77525.33,68.5,0.37934,0.00025,23.71454]
[1779405865447,23.97,77525.67,68.5,0.37943,0.00025,23.71636]
[1779405866949,23.97,77525.67,68.5,0.37943,0.00025,23.71636]
[1779405867011,23.97,77525.67,68.5,0.37943,0.00025,23.71636]
[1779405867018,23.97,77525.67,68.5,0.37943,0.00025,23.71636]
[1779405867019,23.97,77525.67,68.5,0.37943,0.00025,23.71636]
[1779405867172,23.97,77525.67,68.5,0.37943,0.00025,23.71636]
[1779405868175,23.97,77526.04,68.5,0.37952,0.00025,23.71829]
[1779405868183,23.97,77526.04,68.5,0.37952,0.00025,23.71829]
[1779405868069,23.97,77534.11,68.5,0.38158,0.00026,23.75976]
[1779405868891,23.97,77534.11,68.5,0.38158,0.00026,23.75976]
[1779405868895,23.97,77534.11,68.5,0.38158,0.00026,23.75976]
[1779405868913,23.97,77534.11,68.5,0.38158,0.00026,23.75976]
[1779405868920,23.97,77534.11,68.5,0.38158,0.00026,23.75976]
[1779405869139,23.97,77540.43,68.5,0.38319,0.00026,23.79178]
[1779405869325,23.97,77540.43,68.5,0.38319,0.00026,23.79178]
[1779405871485,23.97,77545.07,68.5,0.38438,0.00026,23.81505]
[1779405877771,23.97,77546.63,68.5,0.38476,0.00026,23.81888]
[1779405879328,23.97,77546.63,68.5,0.38475,0.00026,23.81886]
[1779405879546,23.97,77546.5,68.5,0.38472,0.00026,23.81816]
[1779405888609,23.96,77545.31,68.5,0.38441,0.00026,23.81211]
[1779405893977,23.96,77546.47,68.5,0.3847,0.00026,23.81782]
[1779405899687,23.96,77545.23,68.5,0.38438,0.00026,23.81152]
[1779405901098,23.96,77545.23,68.5,0.38438,0.00026,23.81152]
[1779405907108,23.96,77546.11,68.5,0.3846,0.00026,23.8158]
[1779405909629,23.96,77545.88,68.5,0.38453,0.00026,23.81455]
[1779405911099,23.96,77544.42,68.5,0.38416,0.00026,23.80723]
[1779405911101,23.96,77544.07,68.5,0.38407,0.00026,23.80545]
[1779405916333,23.96,77543.42,68.5,0.3839,0.00026,23.80215]
[1779405919020,23.96,77543.42,68.5,0.38389,0.00026,23.80204]
[1779405926626,23.96,77543.64,68.5,0.38394,0.00026,23.80297]
[1779405927233,23.95,77543.79,68.5,0.38397,0.00026,23.80364]
[1779405930180,23.95,77548.36,68.5,0.38514,0.00026,23.82642]
[1779405931277,23.95,77552.21,68.5,0.38612,0.00026,23.8454]
[1779405933869,23.95,77555.1,68.5,0.38684,0.00026,23.8557]
[1779405933994,23.95,77555.1,68.5,0.38684,0.00026,23.8557]
[1779405934381,23.95,77555.23,68.5,0.38687,0.00026,23.85629]
[1779405934408,23.95,77555.23,68.5,0.38687,0.00026,23.85629]
[1779405934427,23.95,77555.23,68.5,0.38687,0.00026,23.85629]
[1779405934474,23.95,77555.23,68.5,0.38687,0.00026,23.85629]
[1779405934877,23.95,77555.23,68.5,0.38687,0.00026,23.85629]
[1779405934932,23.95,77565.14,68.5,0.38941,0.00026,23.90434]
[1779405937637,23.95,77565.69,68.5,0.38955,0.00026,23.90689]
[1779405937651,23.95,77565.69,68.5,0.38955,0.00026,23.90689]
[1779405937896,23.95,77565.69,68.5,0.38955,0.00026,23.90689]
[1779405940424,23.95,77567.26,68.5,0.38995,0.00026,23.91434]
[1779405944547,23.95,77568.45,68.5,0.39025,0.00026,23.91991]
[1779405947654,23.95,77569.89,68.5,0.39061,0.00026,23.92667]
[1779405948670,23.95,77568.85,68.5,0.39034,0.00026,23.92168]
[1779405954085,23.94,77568.79,68.5,0.39032,0.00026,23.92124]
[1779405954849,23.94,77568.79,68.5,0.39032,0.00026,23.92124]
[1779405956910,23.94,77568.85,68.5,0.39033,0.00026,23.92149]
[1779405957893,23.94,77568.85,68.5,0.39033,0.00026,23.92147]
[1779405958113,23.94,77568.78,68.5,0.39031,0.00026,23.92112]
[1779405960120,23.94,77569.24,68.5,0.39043,0.00026,23.92328]
[1779405961036,23.94,77571.43,68.5,0.39099,0.00026,23.93367]
[1779405964402,23.94,77575.05,68.5,0.39191,0.00026,23.95063]
[1779405964406,23.94,77575.05,68.5,0.39191,0.00026,23.95063]
[1779405964448,23.94,77575.05,68.5,0.39191,0.00026,23.95063]
[1779405964551,23.94,77575.05,68.5,0.39191,0.00026,23.95063]
[1779405965406,23.94,77575.46,68.5,0.39201,0.00026,23.95251]
[1779405965485,23.94,77575.46,68.5,0.39201,0.00026,23.95251]
[1779405970319,23.94,77576.03,68.5,0.39215,0.00026,23.95502]
[1779405974585,23.94,77577.52,68.5,0.39252,0.00026,23.96177]
[1779405975489,23.93,77577.44,68.5,0.3925,0.00026,23.96136]
[1779405976114,23.93,77577.44,68.5,0.3925,0.00026,23.96136]
[1779405976201,23.93,77577.44,68.5,0.3925,0.00026,23.96136]
[1779405976493,23.93,77577.4,68.5,0.39248,0.00026,23.96113]
[1779405976656,23.93,77577.4,68.5,0.39248,0.00026,23.96113]
[1779405977715,23.93,77577.4,68.5,0.39248,0.00026,23.96113]
[1779405977921,23.93,77577.4,68.5,0.39248,0.00026,23.96113]
[1779405980267,23.93,77584.2,68.5,0.39423,0.00026,23.99263]
[1779405985302,23.93,77583.85,68.5,0.39412,0.00026,23.99074]
[1779405986295,23.93,77583.85,68.5,0.39412,0.00026,23.99074]
[1779405988253,23.93,77583.1,68.5,0.39392,0.00026,23.98717]
[1779405988327,23.93,77583.16,68.5,0.39393,0.00026,23.98739]
[1779405988489,23.93,77583.16,68.5,0.39393,0.00026,23.98739]
[1779405988507,23.93,77583.16,68.5,0.39393,0.00026,23.98739]
[1779405989555,23.93,77585.89,68.5,0.39464,0.00026,23.99999]
[1779405989577,23.93,77585.89,68.5,0.39464,0.00026,23.99999]
[1779405993312,23.93,77585.94,68.5,0.39463,0.00026,23.99634]
[1779405993384,23.93,77585.94,68.5,0.39463,0.00026,23.99634]
[1779405993646,23.93,77585.94,68.5,0.39463,0.00026,23.99634]
[1779405999400,23.92,77588.32,68.5,0.39522,0.00026,24.00699]
[1779406002243,23.92,77588.77,68.5,0.39534,0.00026,24.00902]
[1779406003703,23.92,77590.66,68.5,0.39582,0.00026,24.01758]
[1779406003714,23.92,77590.66,68.5,0.39582,0.00026,24.01758]
[1779406012933,23.92,77588.63,68.5,0.39529,0.00026,24.00809]
[1779406019158,23.91,77590.9,68.5,0.39585,0.00026,24.01809]
[1779406020739,23.91,77590.87,68.5,0.39584,0.00026,24.01787]
[1779406021268,23.91,77590.87,68.5,0.39584,0.00026,24.01787]
[1779406021833,23.91,77592.5,68.5,0.39625,0.00026,24.02521]
[1779406023569,23.91,77599.77,68.5,0.39813,0.00026,24.05792]
[1779406029387,23.9,77600.02,68.5,0.39817,0.00026,24.05878]
[1779406031702,23.9,77598.34,68.5,0.39773,0.00026,24.05106]
[1779406035519,23.9,77597.39,68.5,0.39747,0.00026,24.0466]
[1779406040615,23.9,77597.33,68.5,0.39744,0.00026,24.04604]
[1779406042380,23.89,77597.33,68.5,0.39743,0.00026,24.04593]
[1779406047417,23.89,77597.16,68.5,0.39737,0.00026,24.04485]
[1779406054995,23.89,77597.13,68.5,0.39735,0.00026,24.04451]
[1779406063355,23.88,77597.02,68.5,0.39728,0.00026,24.03984]
[1779406068887,23.88,77597.02,68.5,0.39725,0.00026,24.03939]
[1779406071269,23.88,77597.02,68.5,0.39725,0.00026,24.03939]
[1779406073020,23.87,77597.31,68.5,0.39732,0.00026,24.04057]
[1779406078976,23.87,77598.41,68.5,0.39759,0.00026,24.04524]
[1779406080582,23.87,77597.77,68.5,0.39741,0.00026,24.04226]
[1779406086325,23.87,77597.08,68.5,0.39722,0.00026,24.0389]
[1779406086446,23.87,77597.08,68.5,0.39722,0.00026,24.0389]
[1779406086584,23.86,77596.53,68.5,0.39707,0.00026,24.03632]
[1779406086867,23.86,77596.53,68.5,0.39707,0.00026,24.03632]
[1779406086872,23.86,77596.53,68.5,0.39707,0.00026,24.03632]
[1779406087072,23.86,77585.65,68.5,0.39425,0.00026,23.98648]
[1779406092164,23.86,77581.8,68.5,0.39325,0.00026,23.96841]
[1779406098249,23.86,77579.03,68.5,0.39252,0.00026,23.95527]
[1779406098313,23.86,77579.03,68.5,0.39252,0.00026,23.95527]
[1779406098349,23.86,77579.03,68.5,0.39252,0.00026,23.95518]
[1779406098998,23.86,77579.03,68.5,0.39252,0.00026,23.95518]
[1779406104132,23.86,77578.51,68.5,0.39238,0.00026,23.9526]
[1779406109167,23.86,77578.81,68.5,0.39245,0.00026,23.95388]
[1779406109471,23.86,77578.81,68.5,0.39245,0.00026,23.95388]
[1779406117632,23.85,77578.63,68.5,0.39238,0.00026,23.94908]
[1779406121315,23.85,77578.63,68.5,0.39237,0.00026,23.94897]
[1779406125616,23.85,77574.58,68.5,0.39131,0.00026,23.92957]
[1779406129956,23.85,77576.0,68.5,0.39167,0.00026,23.93618]
[1779406130886,23.85,77576.15,68.5,0.3917,0.00026,23.93681]
[1779406130907,23.85,77576.15,68.5,0.3917,0.00026,23.93681]
[1779406130985,23.85,77576.15,68.5,0.3917,0.00026,23.93681]
[1779406131493,23.85,77579.55,68.5,0.39258,0.00026,23.95281]
[1779406131791,23.85,77579.55,68.5,0.39258,0.00026,23.95281]
[1779406132365,23.85,77579.55,68.5,0.39258,0.00026,23.95281]
[1779406137370,23.84,77581.17,68.5,0.39299,0.00026,23.96028]
[1779406137815,23.84,77581.2,68.5,0.39299,0.00026,23.96036]
[1779406142492,23.84,77582.41,68.5,0.3933,0.00026,23.96592]
[1779406143375,23.84,77581.97,68.5,0.39318,0.00026,23.96379]
[1779406143891,23.84,77580.87,68.5,0.3929,0.00026,23.9586]
[1779406144643,23.84,77580.19,68.5,0.39272,0.00026,23.95537]
[1779406150457,23.84,77580.27,68.5,0.39273,0.00026,23.95557]
[1779406155492,23.84,77581.99,68.5,0.39316,0.00026,23.96349]
[1779406160527,23.83,77581.52,68.5,0.39303,0.00026,23.96112]
[1779406165562,23.83,77581.86,68.5,0.39311,0.00026,23.96255]
[1779406169257,23.83,77581.14,68.5,0.39292,0.00026,23.95911]
[1779406169345,23.83,77581.14,68.5,0.39292,0.00026,23.95911]
[1779406170274,23.83,77580.51,68.5,0.39276,0.00026,23.95612]
[1779406171263,23.83,77576.74,68.5,0.39178,0.00026,23.9383]
[1779406171550,23.83,77575.05,68.5,0.39132,0.00026,23.92645]
[1779406172131,23.83,77575.05,68.5,0.39132,0.00026,23.92645]
[1779406180105,23.83,77574.62,68.5,0.39121,0.00026,23.92433]
[1779406182022,23.83,77575.61,68.5,0.39146,0.00026,23.92899]
[1779406182786,23.83,77575.61,68.5,0.39146,0.00026,23.92897]
[1779406183581,23.83,77575.61,68.5,0.39146,0.00026,23.92896]
[1779406183888,23.83,77575.61,68.5,0.39146,0.00026,23.92896]
[1779406183901,23.83,77575.61,68.5,0.39146,0.00026,23.92896]
[1779406184227,23.83,77585.47,68.5,0.39401,0.00026,23.97529]
[1779406186164,23.83,77587.37,68.5,0.3945,0.00026,23.98402]
[1779406190003,23.83,77588.55,68.5,0.3948,0.00026,23.98934]
[1779406192823,23.82,77587.93,68.5,0.39463,0.00026,23.98634]
[1779406192825,23.82,77587.93,68.5,0.39463,0.00026,23.98634]
[1779406198794,23.82,77587.35,68.5,0.39446,0.00026,23.98335]
[1779406203829,23.82,77586.36,68.5,0.39419,0.00026,23.97856]
[1779406209375,23.82,77587.27,68.5,0.39442,0.00026,23.98262]
[1779406214908,23.81,77586.01,68.5,0.39407,0.00026,23.97647]
[1779406219943,23.81,77585.89,68.5,0.39403,0.00026,23.97569]
[1779406220912,23.81,77585.89,68.5,0.39403,0.00026,23.97569]
[1779406220931,23.81,77585.89,68.5,0.39403,0.00026,23.97569]
[1779406221010,23.81,77585.89,68.5,0.39403,0.00026,23.97569]
[1779406221020,23.81,77585.89,68.5,0.39403,0.00026,23.97569]
[1779406221033,23.81,77585.89,68.5,0.39403,0.00026,23.97569]
[1779406221205,23.81,77585.89,68.5,0.39403,0.00026,23.97569]
[1779406221246,23.81,77585.96,68.5,0.39404,0.00026,23.97598]
[1779406222770,23.81,77591.0,68.5,0.39535,0.00026,23.99928]
[1779406225668,23.81,77591.15,68.5,0.39538,0.00026,23.99987]
[1779406226250,23.81,77591.15,68.5,0.39538,0.00026,23.99987]
[1779406229861,23.81,77594.85,68.5,0.39634,0.00026,24.01671]
[1779406229995,23.81,77594.85,68.5,0.39634,0.00026,24.01671]
[1779406230232,23.81,77594.85,68.5,0.39634,0.00026,24.01671]
[1779406230237,23.81,77594.85,68.5,0.39634,0.00026,24.01671]
[1779406230429,23.81,77594.85,68.5,0.39634,0.00026,24.01671]
[1779406230762,23.8,77594.18,68.5,0.39616,0.00026,24.01356]
[1779406230797,23.8,77594.18,68.5,0.39616,0.00026,24.01356]
[1779406230810,23.8,77594.18,68.5,0.39616,0.00026,24.01356]
[1779406231023,23.8,77594.18,68.5,0.39616,0.00026,24.01356]
[1779406231475,23.8,77579.03,68.5,0.39221,0.00026,23.93927]
[1779406231687,23.8,77579.03,68.5,0.39221,0.00026,23.93927]
[1779406233965,23.8,77573.73,68.5,0.39083,0.00026,23.91403]
[1779406235692,23.8,77574.49,68.5,0.39103,0.00026,23.91762]
[1779406237630,23.8,77571.92,68.5,0.39036,0.00026,23.90529]
[1779406243105,23.8,77571.31,68.5,0.3902,0.00026,23.90229]
[1779406246859,23.8,77570.95,68.5,0.3901,0.00026,23.90054]
[1779406247124,23.8,77570.95,68.5,0.3901,0.00026,23.90054]
[1779406247993,23.8,77569.17,68.5,0.38964,0.00026,23.89196]
[1779406248958,23.8,77568.29,68.5,0.38941,0.00026,23.88771]
[1779406254182,23.8,77572.83,68.5,0.39059,0.00026,23.90953]
[1779406258844,23.8,77572.79,68.5,0.39057,0.00026,23.90931]
[1779406261711,23.8,77572.62,68.5,0.39053,0.00026,23.90846]
[1779406268280,23.8,77571.59,68.5,0.39026,0.00026,23.90346]
[1779406273315,23.8,77574.2,68.5,0.39093,0.00026,23.91593]
[1779406280364,23.8,77574.05,68.5,0.39089,0.00026,23.91515]
[1779406285399,23.8,77573.81,68.5,0.39083,0.00026,23.91396]
[1779406290048,23.8,77573.81,68.5,0.39082,0.00026,23.91393]
[1779406295469,23.8,77573.71,68.5,0.39078,0.00026,23.9096]
[1779406301842,23.8,77573.91,68.5,0.39083,0.00026,23.91054]
[1779406311543,23.8,77573.78,68.5,0.39079,0.00026,23.90987]
[1779406311549,23.8,77573.78,68.5,0.39079,0.00026,23.90987]
[1779406312634,23.8,77573.78,68.5,0.39079,0.00026,23.90985]
[1779406317646,23.8,77572.98,68.5,0.39058,0.00026,23.90599]
[1779406321409,23.8,77573.13,68.5,0.39062,0.00026,23.90671]
[1779406321419,23.8,77573.13,68.5,0.39062,0.00026,23.90671]
[1779406321469,23.8,77573.13,68.5,0.39062,0.00026,23.90671]
[1779406321674,23.8,77576.48,68.5,0.39149,0.00026,23.9227]
[1779406321884,23.8,77576.48,68.5,0.39149,0.00026,23.9227]
[1779406323432,23.8,77582.04,68.5,0.39293,0.00026,23.94899]
[1779406323813,23.8,77582.04,68.5,0.39293,0.00026,23.94899]
[1779406324408,23.8,77582.04,68.5,0.39293,0.00026,23.94899]
[1779406324706,23.8,77582.34,68.5,0.39301,0.00026,23.9504]
[1779406327292,23.8,77582.3,68.5,0.393,0.00026,23.95021]
[1779406327495,23.8,77582.3,68.5,0.393,0.00026,23.95021]
[1779406328050,23.8,77581.1,68.5,0.39269,0.00026,23.94457]
[1779406328879,23.8,77581.36,68.5,0.39276,0.00026,23.94579]
[1779406329431,23.8,77581.36,68.5,0.39276,0.00026,23.94579]
[1779406329511,23.8,77581.36,68.5,0.39276,0.00026,23.94579]
[1779406329525,23.8,77581.36,68.5,0.39276,0.00026,23.94579]
[1779406329544,23.8,77581.36,68.5,0.39276,0.00026,23.94579]
[1779406330737,23.8,77590.86,68.5,0.39522,0.00026,23.99004]
[1779406335772,23.79,77592.23,68.5,0.39557,0.00026,23.99624]
[1779406340807,23.79,77592.11,68.5,0.39553,0.00026,23.99556]
[1779406342488,23.79,77592.11,68.5,0.39553,0.00026,23.99556]
[1779406346270,23.79,77594.05,68.5,0.39603,0.00026,24.00433]
[1779406351886,23.79,77595.28,68.5,0.39632,0.00026,24.00589]
[1779406356143,23.79,77595.65,68.5,0.39641,0.00026,24.0075]
[1779406360885,23.78,77595.45,68.5,0.39634,0.00026,24.00631]
[1779406360895,23.78,77595.45,68.5,0.39634,0.00026,24.00631]
[1779406363238,23.78,77592.64,68.5,0.39561,0.00026,23.9934]
[1779406366064,23.78,77594.49,68.5,0.39608,0.00026,24.00178]
[1779406372027,23.78,77593.95,68.5,0.39592,0.00026,23.99903]
[1779406376292,23.78,77593.74,68.5,0.39586,0.00026,23.99794]
[1779406382098,23.77,77594.99,68.5,0.39617,0.00026,24.00337]
[1779406387133,23.77,77595.77,68.5,0.39636,0.00026,24.00671]
[1779406388020,23.77,77595.77,68.5,0.39636,0.00026,24.00671]
[1779406388051,23.77,77595.77,68.5,0.39636,0.00026,24.00671]
[1779406388320,23.77,77595.77,68.5,0.39636,0.00026,24.00671]
[1779406388408,23.77,77595.77,68.5,0.39636,0.00026,24.00671]
[1779406389147,23.77,77604.7,68.5,0.39868,0.00026,24.04702]
[1779406391366,23.77,77605.4,68.5,0.39886,0.00026,24.05009]
[1779406393975,23.76,77604.41,68.5,0.39859,0.00026,24.04544]
[1779406399557,23.76,77606.95,68.5,0.39922,0.00026,24.05643]
[1779406406266,23.75,77607.02,68.5,0.3992,0.00026,24.05613]
[1779406410084,23.75,77607.02,68.5,0.3992,0.00026,24.05613]
[1779406414750,23.74,77609.38,68.5,0.39977,0.00026,24.0623]
[1779406418204,23.74,77609.65,68.5,0.39982,0.00026,24.06318]
[1779406423384,23.73,77612.42,68.5,0.40051,0.00026,24.07493]
[1779406428421,23.72,77611.42,68.5,0.40022,0.00026,24.07008]
[1779406433585,23.72,77610.09,68.5,0.39985,0.00026,24.06385]
[1779406436425,23.72,77610.74,68.5,0.40001,0.00026,24.0665]
[1779406436472,23.72,77610.74,68.5,0.40001,0.00026,24.0665]
[1779406436491,23.72,77610.74,68.5,0.40001,0.00026,24.0665]
[1779406437237,23.71,77610.4,68.5,0.39992,0.00026,24.0649]
[1779406437251,23.71,77610.4,68.5,0.39992,0.00026,24.0649]
[1779406443533,23.71,77601.24,68.5,0.39749,0.00026,24.02331]
[1779406445624,23.71,77600.87,68.5,0.39739,0.00026,24.02151]
[1779406445814,23.71,77600.98,68.5,0.39742,0.00026,24.02201]
[1779406451659,23.7,77599.17,68.5,0.39693,0.00026,24.0135]
[1779406454920,23.7,77599.17,68.5,0.39692,0.00026,24.0134]
[1779406455801,23.7,77599.17,68.5,0.39692,0.00026,24.0134]
[1779406465691,23.69,77599.74,68.5,0.39703,0.00026,24.01534]
[1779406467406,23.69,77599.85,68.5,0.39705,0.00026,24.01579]
[1779406467447,23.69,77599.85,68.5,0.39705,0.00026,24.01579]
[1779406467455,23.69,77599.85,68.5,0.39705,0.00026,24.01579]
[1779406467466,23.69,77599.85,68.5,0.39705,0.00026,24.01579]
[1779406467922,23.69,77603.84,68.5,0.39809,0.00026,24.03384]
[1779406468187,23.69,77603.84,68.5,0.39809,0.00026,24.03384]
[1779406468493,23.69,77603.84,68.5,0.39809,0.00026,24.03384]
[1779406468712,23.69,77611.17,68.5,0.40001,0.00026,24.06663]
[1779406473748,23.68,77610.97,68.5,0.39992,0.00026,24.06159]
[1779406478242,23.68,77611.08,68.5,0.39993,0.00026,24.06172]
[1779406483818,23.67,77610.25,68.5,0.39968,0.00026,24.05761]
[1779406485652,23.67,77608.86,68.5,0.39931,0.00026,24.05134]
[1779406486140,23.67,77608.86,68.5,0.39931,0.00026,24.05134]
[1779406490284,23.67,77608.62,68.5,0.39924,0.00026,24.05003]
[1779406491923,23.67,77610.84,68.5,0.39981,0.00026,24.05982]
[1779406492316,23.67,77610.84,68.5,0.39981,0.00026,24.05982]
[1779406495625,23.67,77611.9,68.5,0.40008,0.00026,24.06434]
[1779406500878,23.66,77613.16,68.5,0.40038,0.00026,24.06952]
[1779406500895,23.66,77613.16,68.5,0.40038,0.00026,24.06952]
[1779406500901,23.66,77613.16,68.5,0.40038,0.00026,24.06952]
[1779406500994,23.66,77613.16,68.5,0.40038,0.00026,24.06952]
[1779406501013,23.66,77613.16,68.5,0.40038,0.00026,24.06952]
[1779406502041,23.66,77614.52,68.5,0.40073,0.00026,24.0754]
[1779406504078,23.66,77620.67,68.5,0.40234,0.00026,24.1023]
[1779406504162,23.66,77620.67,68.5,0.40234,0.00026,24.1023]
[1779406510761,23.65,77620.36,68.5,0.40222,0.00026,24.10045]
[1779406516049,23.64,77621.07,68.5,0.40237,0.00026,24.10295]
[1779406522091,23.63,77621.42,68.5,0.40243,0.00026,24.10396]
[1779406525592,23.63,77621.38,68.5,0.40241,0.00026,24.10361]
[1779406531573,23.62,77620.44,68.5,0.40213,0.00026,24.09901]
[1779406531634,23.62,77620.33,68.5,0.40208,0.00026,24.09465]
[1779406532027,23.62,77620.33,68.5,0.40208,0.00026,24.09465]
[1779406533576,23.62,77620.75,68.5,0.40219,0.00026,24.09651]
[1779406535767,23.62,77620.79,68.5,0.40221,0.00026,24.09676]
[1779406537842,23.62,77620.79,68.5,0.40221,0.00026,24.0968]
[1779406544246,23.62,77620.88,68.5,0.40224,0.00026,24.09727]
[1779406549281,23.62,77621.27,68.5,0.40234,0.00026,24.09903]
[1779406554316,23.63,77622.55,68.5,0.40268,0.00026,24.10466]
[1779406554987,23.63,77622.55,68.5,0.40268,0.00026,24.10466]
[1779406555152,23.63,77622.55,68.5,0.40268,0.00026,24.10466]
[1779406555323,23.63,77626.91,68.5,0.40383,0.00026,24.12353]
[1779406556330,23.63,77633.78,68.5,0.40564,0.00026,24.15284]
[1779406561365,23.63,77636.5,68.5,0.40636,0.00026,24.1643]
[1779406564785,23.63,77636.79,68.5,0.40643,0.00026,24.16551]
[1779406570428,23.63,77635.54,68.5,0.40611,0.00026,24.16028]
[1779406575463,23.63,77632.61,68.5,0.40534,0.00026,24.14795]
[1779406580498,23.63,77631.09,68.5,0.40494,0.00026,24.14158]
[1779406584527,23.63,77629.1,68.5,0.40442,0.00026,24.13317]
[1779406588434,23.63,77629.1,68.5,0.40442,0.00026,24.13317]
[1779406589562,23.63,77636.22,68.5,0.40631,0.00026,24.16345]
[1779406590487,23.63,77636.22,68.5,0.40631,0.00026,24.16345]
[1779406590518,23.63,77636.22,68.5,0.40631,0.00026,24.16345]
[1779406590556,23.63,77636.22,68.5,0.40631,0.00026,24.16345]
[1779406590579,23.63,77636.22,68.5,0.40631,0.00026,24.16345]
[1779406590580,23.63,77636.22,68.5,0.40631,0.00026,24.16345]
[1779406590700,23.63,77636.22,68.5,0.40631,0.00026,24.16345]
[1779406590805,23.63,77636.22,68.5,0.40631,0.00026,24.16345]
[1779406590989,23.63,77638.15,68.5,0.40681,0.00026,24.17155]
[1779406591472,23.63,77638.15,68.5,0.40681,0.00026,24.17155]
[1779406591961,23.63,77644.01,68.5,0.40835,0.00026,24.1921]
[1779406593611,23.63,77645.48,68.5,0.40873,0.00026,24.19813]
[1779406598625,23.63,77646.23,68.5,0.40893,0.00026,24.20113]
[1779406603661,23.63,77646.37,68.5,0.40896,0.00026,24.20164]
[1779406604061,23.63,77646.37,68.5,0.40896,0.00026,24.20164]
[1779406609702,23.63,77647.08,68.5,0.40914,0.00026,24.20446]
[1779406613436,23.63,77647.49,68.5,0.40924,0.00026,24.2061]
[1779406617857,23.63,77646.06,68.5,0.40886,0.00026,24.20019]
[1779406623801,23.62,77647.15,68.5,0.40915,0.00026,24.20457]
[1779406629094,23.62,77646.58,68.5,0.40899,0.00026,24.2022]
[1779406631700,23.62,77646.58,68.5,0.40899,0.00026,24.20217]
[1779406637899,23.62,77646.76,68.5,0.40903,0.00026,24.20282]
[1779406639131,23.62,77647.39,68.5,0.4092,0.00026,24.20537]
[1779406639486,23.62,77647.39,68.5,0.4092,0.00026,24.20537]
[1779406644949,23.62,77648.78,68.5,0.40956,0.00026,24.21097]
[1779406649984,23.62,77648.97,68.5,0.4096,0.00026,24.21167]
[1779406654352,23.62,77648.07,68.5,0.40935,0.00026,24.20417]
[1779406659157,23.62,77648.01,68.5,0.40933,0.00026,24.20388]
[1779406659293,23.62,77648.01,68.5,0.40933,0.00026,24.20388]
[1779406660169,23.62,77647.51,68.5,0.4092,0.00026,24.20183]
[1779406660179,23.62,77647.51,68.5,0.4092,0.00026,24.20183]
[1779406660234,23.62,77647.51,68.5,0.4092,0.00026,24.20183]
[1779406662495,23.62,77638.85,68.5,0.40691,0.00026,24.16601]
[1779406662770,23.62,77638.85,68.5,0.40691,0.00026,24.16601]
[1779406663272,23.62,77637.34,68.5,0.40651,0.00026,24.1597]
[1779406668402,23.62,77637.64,68.5,0.40659,0.00026,24.16099]
[1779406668529,23.62,77637.64,68.5,0.40659,0.00026,24.16099]
[1779406668683,23.62,77637.64,68.5,0.40659,0.00026,24.16099]
[1779406668909,23.62,77637.64,68.5,0.40659,0.00026,24.16099]
[1779406669039,23.62,77637.64,68.5,0.40659,0.00026,24.16101]
[1779406669845,23.62,77628.01,68.5,0.40406,0.00026,24.12016]
[1779406671786,23.62,77622.95,68.5,0.40273,0.00026,24.09837]
[1779406672046,23.62,77622.95,68.5,0.40273,0.00026,24.09837]
[1779406672668,23.62,77624.2,68.5,0.40306,0.00026,24.10379]
[1779406673873,23.62,77634.8,68.5,0.40586,0.00026,24.1492]
[1779406678312,23.62,77636.68,68.5,0.40635,0.00026,24.15715]
[1779406680881,23.62,77636.15,68.5,0.40621,0.00026,24.15493]
[1779406681920,23.62,77636.15,68.5,0.40621,0.00026,24.15494]
[1779406683411,23.62,77635.08,68.5,0.40593,0.00026,24.15045]
[1779406689262,23.62,77634.34,68.5,0.40574,0.00026,24.14738]
[1779406694297,23.62,77633.88,68.5,0.40562,0.00026,24.14549]
[1779406700340,23.62,77633.83,68.5,0.40562,0.00026,24.14536]
[1779406702130,23.62,77635.05,68.5,0.40594,0.00026,24.15053]
[1779406708398,23.63,77634.85,68.5,0.40589,0.00026,24.14978]
[1779406715448,23.63,77633.83,68.5,0.40562,0.00026,24.14179]
[1779406720607,23.63,77633.79,68.5,0.40561,0.00026,24.14166]
[1779406726526,23.63,77631.61,68.5,0.40505,0.00026,24.1326]
[1779406731561,23.63,77631.06,68.5,0.40491,0.00026,24.13039]
[1779406736597,23.64,77632.87,68.5,0.4054,0.00026,24.13821]
[1779406739383,23.64,77634.77,68.5,0.4059,0.00026,24.14629]
[1779406740956,23.64,77634.37,68.5,0.4058,0.00026,24.14462]
[1779406741519,23.64,77634.59,68.5,0.40586,0.00026,24.14559]
[1779406742485,23.64,77634.4,68.5,0.40581,0.00026,24.14479]
[1779406743268,23.64,77634.59,68.5,0.40586,0.00026,24.14561]
[1779406744133,23.64,77635.38,68.5,0.40607,0.00026,24.14896]
[1779406744734,23.64,77635.38,68.5,0.40607,0.00026,24.14896]
[1779406745903,23.64,77635.61,68.5,0.40613,0.00026,24.14994]
[1779406746572,23.64,77636.24,68.5,0.4063,0.00026,24.15261]
[1779406751702,23.64,77637.5,68.5,0.40663,0.00026,24.15798]
[1779406756737,23.64,77637.33,68.5,0.40659,0.00026,24.15734]
[1779406761772,23.64,77636.59,68.5,0.4064,0.00026,24.15431]
[1779406766807,23.64,77636.95,68.5,0.4065,0.00026,24.1559]
[1779406769729,23.64,77637.05,68.5,0.40653,0.00026,24.15634]
[1779406775126,23.64,77637.85,68.5,0.40673,0.00026,24.15595]
[1779406776229,23.64,77639.06,68.5,0.40705,0.00026,24.16104]
[1779406776281,23.64,77639.06,68.5,0.40705,0.00026,24.16104]
[1779406776398,23.64,77639.06,68.5,0.40705,0.00026,24.16104]
[1779406779341,23.65,77643.55,68.5,0.40824,0.00026,24.17967]
[1779406779411,23.65,77643.55,68.5,0.40824,0.00026,24.17967]
[1779406779493,23.65,77643.55,68.5,0.40824,0.00026,24.17967]
[1779406782683,23.65,77643.35,68.5,0.40819,0.00026,24.17885]
[1779406782756,23.65,77643.35,68.5,0.40819,0.00026,24.17885]
[1779406782863,23.65,77643.35,68.5,0.40819,0.00026,24.17885]
[1779406785569,23.65,77643.24,68.5,0.40816,0.00026,24.1784]
[1779406787975,23.65,77643.33,68.5,0.40818,0.00026,24.17877]
[1779406794004,23.64,77647.87,68.5,0.40937,0.00026,24.19722]
[1779406799040,23.64,77649.69,68.5,0.40984,0.00026,24.20459]
[1779406801003,23.64,77649.84,68.5,0.40988,0.00026,24.20519]
[1779406805905,23.64,77657.17,68.5,0.41181,0.00026,24.23455]
[1779406811159,23.64,77657.98,68.5,0.41202,0.00026,24.23766]
[1779406811152,23.64,77666.19,68.5,0.41419,0.00026,24.26989]
[1779406816187,23.64,77669.14,68.5,0.41497,0.00026,24.28136]
[1779406816859,23.64,77669.14,68.5,0.41497,0.00026,24.28136]
[1779406821809,23.64,77669.82,68.5,0.41516,0.00026,24.28405]
[1779406823853,23.64,77670.04,68.5,0.41522,0.00026,24.28491]
[1779406830285,23.64,77670.19,68.5,0.41527,0.00026,24.28565]
[1779406839348,23.65,77670.43,68.5,0.41533,0.00026,24.28296]
[1779406844383,23.65,77668.5,68.5,0.41483,0.00026,24.27561]
[1779406849418,23.65,77668.5,68.5,0.41483,0.00026,24.27565]
[1779406854453,23.65,77671.02,68.5,0.4155,0.00026,24.28536]
[1779406859488,23.65,77668.23,68.5,0.41476,0.00026,24.27464]
[1779406864524,23.65,77668.51,68.5,0.41483,0.00026,24.27571]
[1779406868395,23.65,77668.51,68.5,0.41483,0.00026,24.27569]
[1779406868444,23.65,77668.51,68.5,0.41483,0.00026,24.27569]
[1779406869389,23.65,77674.17,68.5,0.41633,0.00026,24.29736]
[1779406869470,23.65,77674.17,68.5,0.41633,0.00026,24.29736]
[1779406875603,23.64,77675.93,68.5,0.41678,0.00027,24.3038]
[1779406880638,23.64,77683.14,68.5,0.41867,0.00027,24.33054]
[1779406885673,23.63,77681.96,68.5,0.41834,0.00027,24.32586]
[1779406890708,23.63,77680.71,68.5,0.41798,0.00027,24.32089]
[1779406895743,23.62,77680.12,68.5,0.41779,0.00027,24.31461]
[1779406900778,23.61,77680.09,68.5,0.41776,0.00027,24.31419]
[1779406907827,23.6,77679.33,68.5,0.41752,0.00027,24.3109]
[1779406912862,23.6,77679.37,68.5,0.41751,0.00027,24.31073]
[1779406918904,23.59,77681.15,68.5,0.41795,0.00027,24.31702]
[1779406923940,23.58,77680.75,68.5,0.41782,0.00027,24.31519]
[1779406930989,23.57,77674.68,68.5,0.41617,0.00027,24.29177]
[1779406936025,23.57,77670.3,68.5,0.41501,0.00027,24.27498]
[1779406941060,23.58,77669.22,68.5,0.41474,0.00027,24.27103]
[1779406948109,23.58,77666.9,68.5,0.41414,0.00027,24.26227]
[1779406953144,23.59,77666.13,68.5,0.41393,0.00027,24.25565]
[1779406958179,23.59,77670.72,68.5,0.41516,0.00027,24.27363]
[1779406963214,23.59,77668.41,68.5,0.41457,0.00027,24.26489]
[1779406968249,23.6,77663.73,68.5,0.41334,0.00027,24.24678]
[1779406968620,23.6,77663.73,68.5,0.41334,0.00027,24.24678]
[1779406974291,23.6,77659.23,68.5,0.41215,0.00026,24.22916]
[1779406981340,23.6,77657.86,68.5,0.41178,0.00026,24.2236]
[1779406985306,23.6,77657.83,68.5,0.41177,0.00026,24.22341]
[1779406985994,23.6,77656.7,68.5,0.41147,0.00026,24.21887]
[1779406986502,23.6,77656.7,68.5,0.41147,0.00026,24.21887]
[1779406994035,23.59,77651.68,68.5,0.41013,0.00026,24.19851]
[1779407000476,23.59,77652.28,68.5,0.41026,0.00026,24.20055]
[1779407002780,23.59,77652.23,68.5,0.41025,0.00026,24.20032]
[1779407008678,23.58,77652.27,68.5,0.41025,0.00026,24.20034]
[1779407009090,23.58,77652.27,68.5,0.41025,0.00026,24.20034]
[1779407009609,23.58,77652.27,68.5,0.41024,0.00026,24.20029]
[1779407010395,23.58,77652.27,68.5,0.41024,0.00026,24.20029]
[1779407011687,23.58,77651.06,68.5,0.40992,0.00026,24.1954]
[1779407012126,23.58,77651.06,68.5,0.40992,0.00026,24.1954]
[1779407016125,23.58,77650.19,68.5,0.40968,0.00026,24.1881]
[1779407018848,23.58,77650.06,68.5,0.40965,0.00026,24.18758]
[1779407027670,23.58,77649.01,68.5,0.40937,0.00026,24.1833]
[1779407028461,23.58,77649.01,68.5,0.40937,0.00026,24.1833]
[1779407032681,23.58,77646.52,68.5,0.40871,0.00026,24.17309]
[1779407034207,23.58,77646.5,68.5,0.4087,0.00026,24.173]
[1779407042611,23.58,77644.36,68.5,0.40814,0.00026,24.16415]
[1779407046633,23.58,77644.11,68.5,0.40807,0.00026,24.16307]
[1779407051839,23.58,77643.91,68.5,0.40801,0.00026,24.16221]
[1779407058888,23.58,77641.64,68.5,0.40741,0.00026,24.15277]
[1779407065936,23.58,77641.61,68.5,0.4074,0.00026,24.15262]
[1779407070972,23.58,77641.59,68.5,0.4074,0.00026,24.15252]
[1779407078021,23.58,77641.51,68.5,0.40736,0.00026,24.14837]
[1779407083056,23.58,77640.37,68.5,0.40705,0.00026,24.14359]
[1779407089098,23.58,77640.79,68.5,0.40716,0.00026,24.14532]
[1779407096147,23.58,77641.0,68.5,0.40722,0.00026,24.14616]
[1779407101774,23.58,77641.0,68.5,0.40722,0.00026,24.14616]
[1779407102397,23.58,77641.0,68.5,0.40722,0.00026,24.14616]
[1779407107513,23.58,77638.71,68.5,0.40661,0.00026,24.13658]
[1779407107518,23.58,77638.71,68.5,0.40661,0.00026,24.13658]
[1779407107968,23.58,77638.71,68.5,0.40661,0.00026,24.13658]
[1779407109228,23.58,77641.47,68.5,0.40734,0.00026,24.14813]
[1779407115281,23.58,77640.26,68.5,0.40702,0.00026,24.14305]
[1779407120316,23.58,77640.16,68.5,0.40699,0.00026,24.14263]
[1779407128372,23.58,77639.91,68.5,0.40693,0.00026,24.14158]
[1779407133407,23.58,77639.42,68.5,0.40678,0.00026,24.13575]
[1779407138442,23.58,77640.4,68.5,0.40704,0.00026,24.13987]
[1779407143477,23.58,77640.55,68.5,0.40708,0.00026,24.1405]
[1779407151533,23.58,77640.4,68.5,0.40705,0.00026,24.13989]
[1779407157575,23.58,77640.4,68.5,0.40705,0.00026,24.13992]
[1779407164410,23.58,77640.36,68.5,0.40704,0.00026,24.13976]
[1779407164419,23.58,77640.36,68.5,0.40704,0.00026,24.13976]
[1779407164903,23.58,77639.6,68.5,0.40684,0.00026,24.13659]
[1779407164925,23.58,77639.6,68.5,0.40684,0.00026,24.13659]
[1779407165000,23.58,77639.6,68.5,0.40684,0.00026,24.13659]
[1779407165143,23.58,77639.6,68.5,0.40684,0.00026,24.13659]
[1779407165480,23.58,77639.6,68.5,0.40684,0.00026,24.13659]
[1779407165718,23.58,77636.94,68.5,0.40613,0.00026,24.12542]
[1779407166024,23.58,77636.94,68.5,0.40613,0.00026,24.12542]
[1779407166288,23.58,77636.94,68.5,0.40613,0.00026,24.12542]
[1779407166344,23.58,77627.16,68.5,0.40355,0.00026,24.08368]
[1779407172213,23.58,77624.49,68.5,0.40286,0.00026,24.07231]
[1779407172463,23.58,77624.49,68.5,0.40286,0.00026,24.07231]
[1779407174526,23.58,77624.34,68.5,0.40282,0.00026,24.07174]
[1779407178834,23.59,77623.79,68.5,0.40269,0.00026,24.06956]
[1779407180703,23.59,77623.84,68.5,0.40271,0.00026,24.06986]
[1779407180755,23.59,77623.84,68.5,0.40271,0.00026,24.06986]
[1779407182767,23.59,77623.09,68.5,0.40252,0.00026,24.06668]
[1779407182791,23.59,77623.09,68.5,0.40252,0.00026,24.06668]
[1779407183818,23.59,77622.78,68.5,0.40244,0.00026,24.06537]
[1779407189071,23.59,77621.32,68.5,0.40207,0.00026,24.05918]
[1779407194839,23.6,77623.05,68.5,0.40253,0.00026,24.0633]
[1779407196175,23.6,77623.05,68.5,0.40253,0.00026,24.0633]
[1779407197394,23.6,77625.93,68.5,0.4033,0.00026,24.07585]
[1779407197402,23.6,77625.93,68.5,0.4033,0.00026,24.07585]
[1779407197645,23.6,77627.1,68.5,0.40361,0.00026,24.08093]
[1779407197791,23.6,77627.1,68.5,0.40361,0.00026,24.08093]
[1779407200761,23.6,77634.95,68.5,0.40568,0.00026,24.11454]
[1779407205916,23.6,77634.92,68.5,0.40568,0.00026,24.11448]
[1779407210951,23.6,77637.26,68.5,0.4063,0.00026,24.12438]
[1779407215985,23.6,77637.02,68.5,0.40624,0.00026,24.1234]
[1779407220915,23.6,77636.84,68.5,0.40619,0.00026,24.12266]
[1779407227067,23.6,77636.88,68.5,0.4062,0.00026,24.12284]
[1779407227080,23.6,77636.88,68.5,0.4062,0.00026,24.12284]
[1779407227205,23.6,77636.88,68.5,0.4062,0.00026,24.12284]
[1779407233111,23.61,77633.56,68.5,0.40533,0.00026,24.10892]
[1779407238146,23.61,77632.07,68.5,0.40495,0.00026,24.10266]
[1779407243181,23.61,77632.95,68.5,0.40518,0.00026,24.10649]
[1779407248201,23.61,77632.99,68.5,0.4052,0.00026,24.10673]
[1779407253252,23.61,77632.48,68.5,0.40505,0.00026,24.10084]
[1779407261308,23.61,77632.46,68.5,0.40506,0.00026,24.10087]
[1779407265290,23.61,77632.46,68.5,0.40506,0.00026,24.1009]
[1779407271378,23.61,77632.38,68.5,0.40504,0.00026,24.10064]
[1779407277422,23.62,77631.82,68.5,0.4049,0.00026,24.09833]
[1779407282457,23.62,77631.73,68.5,0.40488,0.00026,24.09801]
[1779407287492,23.62,77631.55,68.5,0.40484,0.00026,24.09729]
[1779407295548,23.62,77631.58,68.5,0.40485,0.00026,24.0975]
[1779407303604,23.62,77631.55,68.5,0.40485,0.00026,24.09745]
[1779407305547,23.62,77631.55,68.5,0.40485,0.00026,24.09745]
[1779407311661,23.62,77631.35,68.5,0.40478,0.00026,24.09286]
[1779407316696,23.62,77630.51,68.5,0.40457,0.00026,24.08933]
[1779407321731,23.62,77630.33,68.5,0.40452,0.00026,24.08861]
[1779407327178,23.62,77630.47,68.5,0.40456,0.00026,24.08924]
[1779407330287,23.62,77635.92,68.5,0.406,0.00026,24.11239]
[1779407335829,23.62,77633.89,68.5,0.40546,0.00026,24.10382]
[1779407339863,23.62,77633.97,68.5,0.40549,0.00026,24.10417]
[1779407345705,23.62,77637.78,68.5,0.40649,0.00026,24.12025]
[1779407345829,23.62,77638.57,68.5,0.4067,0.00026,24.12356]
[1779407346492,23.62,77638.57,68.5,0.4067,0.00026,24.12356]
[1779407346531,23.62,77638.57,68.5,0.4067,0.00026,24.12356]
[1779407346607,23.62,77638.57,68.5,0.4067,0.00026,24.12356]
[1779407346636,23.62,77638.57,68.5,0.4067,0.00026,24.12356]
[1779407347913,23.62,77646.02,68.5,0.40867,0.00026,24.15444]
[1779407351875,23.62,77645.37,68.5,0.4085,0.00026,24.15177]
[1779407351957,23.62,77645.37,68.5,0.4085,0.00026,24.15177]
[1779407352219,23.62,77645.37,68.5,0.4085,0.00026,24.15177]
[1779407352635,23.62,77645.37,68.5,0.4085,0.00026,24.15177]
[1779407353045,23.62,77646.87,68.5,0.40889,0.00026,24.15792]
[1779407353092,23.62,77646.87,68.5,0.40889,0.00026,24.15792]
[1779407353794,23.62,77646.55,68.5,0.40881,0.00026,24.15661]
[1779407353956,23.62,77640.08,68.5,0.4071,0.00026,24.12984]
[1779407354935,23.62,77640.08,68.5,0.4071,0.00026,24.12984]
[1779407355167,23.62,77640.08,68.5,0.4071,0.00026,24.12984]
[1779407361005,23.62,77637.44,68.5,0.4064,0.00026,24.1188]
[1779407363199,23.62,77637.46,68.5,0.40641,0.00026,24.11889]
[1779407366300,23.62,77637.44,68.5,0.4064,0.00026,24.11881]
[1779407366425,23.62,77637.44,68.5,0.4064,0.00026,24.11881]
[1779407366438,23.62,77637.44,68.5,0.4064,0.00026,24.11881]
[1779407368062,23.62,77644.23,68.5,0.4082,0.00026,24.14711]
[1779407373097,23.62,77646.14,68.5,0.40869,0.00026,24.15115]
[1779407378132,23.62,77645.48,68.5,0.40851,0.00026,24.14839]
[1779407383167,23.62,77645.02,68.5,0.40839,0.00026,24.14647]
[1779407389209,23.62,77645.41,68.5,0.40849,0.00026,24.14803]
[1779407394244,23.62,77646.19,68.5,0.40869,0.00026,24.15119]
[1779407399279,23.62,77645.87,68.5,0.4086,0.00026,24.14984]
[1779407401952,23.62,77645.2,68.5,0.40842,0.00026,24.14706]
[1779407402025,23.62,77645.2,68.5,0.40842,0.00026,24.14706]
[1779407409349,23.62,77648.4,68.5,0.40927,0.00026,24.16017]
[1779407414384,23.62,77648.1,68.5,0.40919,0.00026,24.15894]
[1779407418590,23.62,77648.51,68.5,0.4093,0.00026,24.16062]
[1779407423993,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424067,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424084,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424125,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424178,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424183,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424538,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424679,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424761,23.62,77648.66,68.5,0.40934,0.00026,24.16124]
[1779407424832,23.62,77645.42,68.5,0.40848,0.00026,24.14795]
[1779407425073,23.62,77645.42,68.5,0.40848,0.00026,24.14795]
[1779407425123,23.62,77645.42,68.5,0.40848,0.00026,24.14795]
[1779407425461,23.62,77634.52,68.5,0.4056,0.00026,24.10244]
[1779407425816,23.62,77634.52,68.5,0.4056,0.00026,24.10244]
[1779407428922,23.62,77631.42,68.5,0.40478,0.00026,24.08932]
[1779407434524,23.62,77632.61,68.5,0.40509,0.00026,24.09068]
[1779407442752,23.62,77632.56,68.5,0.40508,0.00026,24.09053]
[1779407448529,23.62,77631.45,68.5,0.4048,0.00026,24.08594]
[1779407453818,23.62,77631.45,68.5,0.4048,0.00026,24.08596]
[1779407459699,23.63,77634.46,68.5,0.4056,0.00026,24.09889]
[1779407464734,23.63,77634.55,68.5,0.40563,0.00026,24.0993]
[1779407469769,23.63,77636.39,68.5,0.40612,0.00026,24.10709]
[1779407476818,23.63,77635.83,68.5,0.40597,0.00026,24.10474]
[1779407479189,23.63,77635.92,68.5,0.40599,0.00026,24.10513]
[1779407479351,23.63,77635.92,68.5,0.40599,0.00026,24.10513]
[1779407479758,23.63,77635.92,68.5,0.40599,0.00026,24.10513]
[1779407479776,23.63,77635.92,68.5,0.40599,0.00026,24.10513]
[1779407479850,23.63,77648.95,68.5,0.40944,0.00026,24.15915]
[1779407479906,23.63,77648.95,68.5,0.40944,0.00026,24.15915]
[1779407479959,23.63,77648.95,68.5,0.40944,0.00026,24.15915]
[1779407480959,23.63,77653.92,68.5,0.41075,0.00026,24.17929]
[1779407481405,23.63,77653.92,68.5,0.41075,0.00026,24.17929]
[1779407481777,23.63,77653.92,68.5,0.41075,0.00026,24.17929]
[1779407481887,23.63,77648.46,68.5,0.40931,0.00026,24.15716]
[1779407482585,23.63,77648.46,68.5,0.40931,0.00026,24.15716]
[1779407482614,23.63,77648.46,68.5,0.40931,0.00026,24.15716]
[1779407484886,23.63,77644.74,68.5,0.40833,0.00026,24.14193]
[1779407490924,23.63,77645.6,68.5,0.40855,0.00026,24.14542]
[1779407495959,23.63,77647.98,68.5,0.40916,0.00026,24.15137]
[1779407501106,23.63,77646.64,68.5,0.40881,0.00026,24.14587]
[1779407507040,23.63,77646.53,68.5,0.40878,0.00026,24.14538]
[1779407512075,23.63,77646.68,68.5,0.40881,0.00026,24.14597]
[1779407516621,23.63,77646.61,68.5,0.40879,0.00026,24.14567]
[1779407516646,23.63,77646.61,68.5,0.40879,0.00026,24.14567]
[1779407518211,23.63,77648.13,68.5,0.4092,0.00026,24.15188]
[1779407519716,23.63,77648.95,68.5,0.40941,0.00026,24.15523]
[1779407523507,23.63,77646.95,68.5,0.40888,0.00026,24.14704]
[1779407523578,23.63,77646.95,68.5,0.40888,0.00026,24.14704]
[1779407523626,23.63,77646.95,68.5,0.40888,0.00026,24.14704]
[1779407526178,23.63,77639.67,68.5,0.40696,0.00026,24.1169]
[1779407531542,23.63,77639.73,68.5,0.40697,0.00026,24.11716]
[1779407537256,23.63,77637.82,68.5,0.40647,0.00026,24.1092]
[1779407543299,23.63,77638.15,68.5,0.40656,0.00026,24.11063]
[1779407544942,23.63,77638.15,68.5,0.40656,0.00026,24.11063]
[1779407546313,23.63,77638.33,68.5,0.40661,0.00026,24.1114]
[1779407547588,23.63,77638.33,68.5,0.40661,0.00026,24.11141]
[1779407548943,23.63,77638.33,68.5,0.40661,0.00026,24.11142]
[1779407549190,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549302,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549552,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549573,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549658,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549669,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549961,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549984,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549992,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407550065,23.63,77638.29,68.5,0.4066,0.00026,24.11126]
[1779407549777,23.63,77657.87,68.5,0.41178,0.00026,24.19129]
[1779407550454,23.63,77657.87,68.5,0.41178,0.00026,24.19129]
[1779407550725,23.63,77657.87,68.5,0.41178,0.00026,24.19129]
[1779407550752,23.63,77657.87,68.5,0.41178,0.00026,24.19129]
[1779407550779,23.63,77675.22,68.5,0.41638,0.00027,24.25878]
[1779407551261,23.63,77675.22,68.5,0.41638,0.00027,24.25878]
[1779407551903,23.63,77675.22,68.5,0.41638,0.00027,24.25878]
[1779407552142,23.63,77675.38,68.5,0.41641,0.00027,24.25556]
[1779407552169,23.63,77675.38,68.5,0.41641,0.00027,24.25556]
[1779407552404,23.63,77675.38,68.5,0.41641,0.00027,24.25556]
[1779407552940,23.63,77675.38,68.5,0.41641,0.00027,24.25556]
[1779407552963,23.62,77673.35,68.5,0.41586,0.00027,24.24777]
[1779407553035,23.62,77673.35,68.5,0.41586,0.00027,24.24777]
[1779407553094,23.62,77673.35,68.5,0.41586,0.00027,24.24777]
[1779407553857,23.62,77673.35,68.5,0.41586,0.00027,24.24777]
[1779407557223,23.62,77672.38,68.5,0.41559,0.00027,24.24385]
[1779407559328,23.62,77672.35,68.5,0.41558,0.00027,24.24368]
[1779407559915,23.62,77672.35,68.5,0.41558,0.00027,24.24368]
[1779407569494,23.61,77673.32,68.5,0.41579,0.00027,24.24671]
[1779407576543,23.6,77668.7,68.5,0.41453,0.00027,24.22851]
[1779407578932,23.6,77666.12,68.5,0.41384,0.00027,24.21841]
[1779407582759,23.6,77664.16,68.5,0.41332,0.00027,24.21074]
[1779407582769,23.6,77664.16,68.5,0.41332,0.00027,24.21074]
[1779407588631,23.6,77662.94,68.5,0.41301,0.00027,24.20618]
[1779407593666,23.6,77661.15,68.5,0.41254,0.00027,24.1992]
[1779407599930,23.6,77661.13,68.5,0.41254,0.00027,24.19913]
[1779407609778,23.61,77660.13,68.5,0.41229,0.00027,24.19542]
[1779407614813,23.61,77659.41,68.5,0.4121,0.00027,24.18892]
[1779407619848,23.61,77660.11,68.5,0.41229,0.00027,24.19182]
[1779407624883,23.62,77660.01,68.5,0.41227,0.00027,24.19154]
[1779407630611,23.62,77659.83,68.5,0.41223,0.00027,24.19089]
[1779407632402,23.62,77659.42,68.5,0.41213,0.00027,24.18936]
[1779407632466,23.62,77659.42,68.5,0.41213,0.00027,24.18936]
[1779407639988,23.62,77659.37,68.5,0.41213,0.00027,24.18938]
[1779407640200,23.62,77659.37,68.5,0.41213,0.00027,24.18938]
[1779407640259,23.62,77659.37,68.5,0.41213,0.00027,24.18938]
[1779407640269,23.62,77659.37,68.5,0.41213,0.00027,24.18938]
[1779407640661,23.62,77659.37,68.5,0.41213,0.00027,24.18938]
[1779407640711,23.62,77659.37,68.5,0.41213,0.00027,24.18938]
[1779407640994,23.62,77659.37,68.5,0.41213,0.00027,24.18938]
[1779407640995,23.62,77651.62,68.5,0.41008,0.00026,24.15831]
[1779407641408,23.62,77651.62,68.5,0.41008,0.00026,24.15831]
[1779407642193,23.62,77646.58,68.5,0.40875,0.00026,24.13778]
[1779407643376,23.62,77645.87,68.5,0.40856,0.00026,24.13487]
[1779407643798,23.62,77645.87,68.5,0.40856,0.00026,24.13487]
[1779407645171,23.62,77645.66,68.5,0.4085,0.00026,24.13399]
[1779407647765,23.62,77645.74,68.5,0.40852,0.00026,24.13431]
[1779407649778,23.62,77643.7,68.5,0.40798,0.00026,24.12587]
[1779407655093,23.62,77643.91,68.5,0.40803,0.00026,24.12669]
[1779407663151,23.62,77642.77,68.5,0.40773,0.00026,24.12191]
[1779407670204,23.62,77642.74,68.5,0.40772,0.00026,24.12174]
[1779407675239,23.62,77642.76,68.5,0.40771,0.00026,24.11801]
[1779407676872,23.62,77642.76,68.5,0.40771,0.00026,24.11801]
[1779407677240,23.62,77642.76,68.5,0.40771,0.00026,24.11801]
[1779407677406,23.62,77642.76,68.5,0.40771,0.00026,24.11801]
[1779407677524,23.62,77642.76,68.5,0.40771,0.00026,24.11801]
[1779407677568,23.62,77635.2,68.5,0.40571,0.00026,24.08635]
[1779407679998,23.62,77628.95,68.5,0.40406,0.00026,24.05975]
[1779407683212,23.62,77628.85,68.5,0.40403,0.00026,24.05937]
[1779407686234,23.62,77628.19,68.5,0.40386,0.00026,24.05658]
[1779407692358,23.62,77629.96,68.5,0.40434,0.00026,24.06432]
[1779407693703,23.62,77629.96,68.5,0.40434,0.00026,24.06432]
[1779407694582,23.62,77629.36,68.5,0.40418,0.00026,24.06177]
[1779407700415,23.63,77623.45,68.5,0.40263,0.00026,24.03643]
[1779407703596,23.63,77623.45,68.5,0.40263,0.00026,24.03643]
[1779407703697,23.63,77623.43,68.5,0.40263,0.00026,24.03642]
[1779407709839,23.63,77622.62,68.5,0.40243,0.00026,24.03298]
[1779407716529,23.63,77622.29,68.5,0.40235,0.00026,24.03167]
[1779407721564,23.63,77623.91,68.5,0.40278,0.00026,24.03879]
[1779407726599,23.63,77623.6,68.5,0.4027,0.00026,24.0375]
[1779407729932,23.63,77623.69,68.5,0.40273,0.00026,24.0379]
[1779407730791,23.63,77623.58,68.5,0.4027,0.00026,24.03745]
[1779407731192,23.63,77622.13,68.5,0.40232,0.00026,24.03116]
[1779407736386,23.63,77619.95,68.5,0.40172,0.00026,24.01763]
[1779407740596,23.63,77619.39,68.5,0.40156,0.00026,24.01507]
[1779407740912,23.63,77619.39,68.5,0.40156,0.00026,24.01507]
[1779407749833,23.63,77618.95,68.5,0.40144,0.00026,24.01305]
[1779407752283,23.63,77618.93,68.5,0.40142,0.00026,24.01278]
[1779407752289,23.63,77618.93,68.5,0.40142,0.00026,24.01278]
[1779407759829,23.62,77618.93,68.5,0.40141,0.00026,24.01259]
[1779407762533,23.62,77618.93,68.5,0.40141,0.00026,24.01259]
[1779407767563,23.62,77618.93,68.5,0.40141,0.00026,24.01256]
[1779407769071,23.62,77616.16,68.5,0.40066,0.00026,24.00008]
[1779407769303,23.62,77611.0,68.5,0.3993,0.00026,23.97705]
[1779407775749,23.62,77610.39,68.5,0.39914,0.00026,23.97431]
[1779407775762,23.62,77610.39,68.5,0.39914,0.00026,23.97431]
[1779407775793,23.62,77610.39,68.5,0.39914,0.00026,23.97431]
[1779407776791,23.62,77606.68,68.5,0.39816,0.00026,23.95761]
[1779407779119,23.62,77603.82,68.5,0.39741,0.00026,23.94459]
[1779407781552,23.62,77603.84,68.5,0.39742,0.00026,23.94476]
[1779407786569,23.62,77603.86,68.5,0.39741,0.00026,23.94469]
[1779407787432,23.62,77603.8,68.5,0.3974,0.00026,23.94439]
[1779407788782,23.62,77603.61,68.5,0.39734,0.00026,23.9435]
[1779407790202,23.62,77603.61,68.5,0.39734,0.00026,23.94348]
[1779407790323,23.62,77603.61,68.5,0.39734,0.00026,23.94348]
[1779407790534,23.61,77603.61,68.5,0.39734,0.00026,23.94344]
[1779407790561,23.61,77603.61,68.5,0.39734,0.00026,23.94344]
[1779407790756,23.61,77603.61,68.5,0.39734,0.00026,23.94344]
[1779407790808,23.61,77603.61,68.5,0.39734,0.00026,23.94344]
[1779407790819,23.61,77603.61,68.5,0.39734,0.00026,23.94344]
[1779407790908,23.61,77603.61,68.5,0.39734,0.00026,23.94344]
[1779407791105,23.61,77603.61,68.5,0.39734,0.00026,23.94344]
[1779407791135,23.61,77603.61,68.5,0.39734,0.00026,23.94344]
[1779407791250,23.61,77586.47,68.5,0.39282,0.00026,23.85993]
[1779407791305,23.61,77586.47,68.5,0.39282,0.00026,23.85993]
[1779407791560,23.61,77586.47,68.5,0.39282,0.00026,23.85993]
[1779407792143,23.61,77586.47,68.5,0.39282,0.00026,23.85993]
[1779407792192,23.61,77577.8,68.5,0.39054,0.00026,23.81841]
[1779407792498,23.61,77577.8,68.5,0.39054,0.00026,23.81841]
[1779407792508,23.61,77577.8,68.5,0.39054,0.00026,23.81841]
[1779407792711,23.61,77577.8,68.5,0.39054,0.00026,23.81841]
[1779407792888,23.61,77577.8,68.5,0.39054,0.00026,23.81841]
[1779407793062,23.61,77569.75,68.5,0.38843,0.00026,23.77921]
[1779407793285,23.61,77569.75,68.5,0.38843,0.00026,23.77921]
[1779407793572,23.61,77569.75,68.5,0.38843,0.00026,23.77921]
[1779407793910,23.61,77569.75,68.5,0.38843,0.00026,23.77921]
[1779407794242,23.61,77572.39,68.5,0.38912,0.00026,23.79212]
[1779407794660,23.61,77572.39,68.5,0.38912,0.00026,23.79212]
[1779407800111,23.61,77573.52,68.5,0.38942,0.00026,23.79768]
[1779407805227,23.61,77573.19,68.5,0.38934,0.00026,23.79611]
[1779407805301,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805612,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805637,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805644,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805658,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805765,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805805,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805839,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805902,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407805985,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407806032,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407806033,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407806148,23.61,77573.19,68.5,0.38934,0.00026,23.79612]
[1779407806269,23.61,77550.92,68.5,0.38352,0.00026,23.68514]
[1779407806352,23.61,77550.92,68.5,0.38352,0.00026,23.68514]
[1779407806423,23.61,77550.92,68.5,0.38352,0.00026,23.68514]
[1779407806698,23.61,77550.92,68.5,0.38352,0.00026,23.68514]
[1779407806767,23.61,77550.92,68.5,0.38352,0.00026,23.68514]
[1779407806799,23.61,77550.92,68.5,0.38352,0.00026,23.68514]
[1779407807127,23.61,77550.92,68.5,0.38352,0.00026,23.68514]
[1779407807172,23.61,77540.08,68.5,0.3807,0.00026,23.6293]
[1779407807874,23.61,77540.08,68.5,0.3807,0.00026,23.6293]
[1779407808258,23.61,77540.08,68.5,0.3807,0.00026,23.6293]
[1779407808224,23.61,77539.77,68.5,0.38062,0.00026,23.62771]
[1779407808374,23.61,77539.77,68.5,0.38062,0.00026,23.62771]
[1779407809878,23.61,77540.84,68.5,0.3809,0.00026,23.63334]
[1779407811517,23.62,77542.37,68.5,0.3813,0.00026,23.64133]
[1779407811943,23.62,77542.37,68.5,0.3813,0.00026,23.64133]
[1779407812050,23.62,77542.37,68.5,0.3813,0.00026,23.64133]
[1779407816498,23.62,77542.0,68.5,0.38122,0.00026,23.63972]
[1779407819192,23.62,77542.0,68.5,0.38122,0.00026,23.63977]
[1779407820388,23.62,77542.57,68.5,0.38138,0.00026,23.64288]
[1779407821273,23.62,77542.39,68.5,0.38134,0.00026,23.64211]
[1779407827315,23.63,77539.57,68.5,0.38064,0.00026,23.62801]
[1779407831251,23.63,77540.15,68.5,0.3808,0.00026,23.63122]
[1779407831724,23.63,77540.15,68.5,0.3808,0.00026,23.63122]
[1779407837392,23.64,77542.84,68.5,0.38154,0.00026,23.64586]
[1779407842428,23.64,77539.51,68.5,0.38069,0.00026,23.62903]
[1779407847463,23.65,77540.75,68.5,0.38104,0.00026,23.63591]
[1779407850104,23.65,77540.97,68.5,0.3811,0.00026,23.63714]
[1779407857533,23.65,77543.55,68.5,0.38179,0.00026,23.6473]
[1779407862569,23.66,77543.65,68.5,0.38184,0.00026,23.64818]
[1779407864017,23.66,77543.65,68.5,0.38184,0.00026,23.64818]
[1779407869618,23.66,77545.56,68.5,0.38236,0.00026,23.65852]
[1779407875660,23.67,77545.51,68.5,0.38237,0.00026,23.6587]
[1779407881702,23.67,77545.29,68.5,0.38234,0.00026,23.65801]
[1779407886737,23.68,77545.18,68.5,0.38233,0.00026,23.65782]
[1779407891989,23.68,77545.75,68.5,0.38249,0.00026,23.66104]
[1779407897814,23.68,77545.17,68.5,0.38237,0.00026,23.65858]
[1779407902849,23.69,77544.2,68.5,0.38214,0.00026,23.65398]
[1779407903597,23.69,77544.2,68.5,0.38214,0.00026,23.65398]
[1779407910028,23.69,77544.76,68.5,0.3823,0.00026,23.65721]
[1779407910118,23.69,77544.76,68.5,0.3823,0.00026,23.65721]
[1779407915940,23.7,77544.3,68.5,0.3822,0.00026,23.65156]
[1779407926010,23.71,77544.41,68.5,0.38226,0.00026,23.65282]
[1779407931066,23.71,77542.84,68.5,0.38187,0.00026,23.64511]
[1779407935083,23.71,77541.36,68.5,0.3815,0.00026,23.63771]
[1779407941136,23.72,77541.22,68.5,0.38149,0.00026,23.63753]
[1779407948185,23.72,77541.42,68.5,0.38157,0.00026,23.63907]
[1779407955236,23.73,77543.01,68.5,0.38201,0.00026,23.64769]
[1779407960271,23.73,77541.84,68.5,0.38172,0.00026,23.64201]
[1779407962957,23.73,77541.84,68.5,0.38172,0.00026,23.64201]
[1779407963995,23.73,77541.84,68.5,0.38173,0.00026,23.64221]
[1779407969334,23.74,77543.26,68.5,0.38212,0.00026,23.64988]
[1779407974369,23.74,77542.97,68.5,0.38204,0.00026,23.64484]
[1779407982135,23.74,77543.13,68.5,0.38209,0.00026,23.64578]
[1779407982140,23.74,77543.13,68.5,0.38209,0.00026,23.64578]
[1779407982209,23.74,77543.13,68.5,0.38209,0.00026,23.64578]
[1779407982349,23.74,77543.13,68.5,0.38209,0.00026,23.64578]
[1779407982629,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407982634,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407982791,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407982795,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407982817,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407982893,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407982962,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407982971,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407983009,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407983043,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407983126,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407983132,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407983328,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407983359,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407983377,23.74,77546.98,68.5,0.38311,0.00026,23.66579]
[1779407983436,23.75,77560.99,68.5,0.38675,0.00026,23.73611]
[1779407984442,23.75,77568.51,68.5,0.38871,0.00026,23.77309]
[1779407985772,23.75,77568.73,68.5,0.38877,0.00026,23.77416]
[1779407987302,23.75,77568.73,68.5,0.38877,0.00026,23.77416]
[1779407987887,23.75,77568.93,68.5,0.38882,0.00026,23.77513]
[1779407987918,23.75,77568.93,68.5,0.38882,0.00026,23.77513]
[1779407988027,23.75,77568.93,68.5,0.38882,0.00026,23.77513]
[1779407988076,23.75,77568.93,68.5,0.38882,0.00026,23.77513]
[1779407988150,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407988459,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407988615,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407988637,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407988674,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407988807,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407988968,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407989423,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407989449,23.75,77569.14,68.5,0.38887,0.00026,23.77614]
[1779407989377,23.75,77579.19,68.5,0.39149,0.00026,23.82452]
[1779407989476,23.75,77579.19,68.5,0.39149,0.00026,23.82452]
[1779407989599,23.75,77579.19,68.5,0.39149,0.00026,23.82452]
[1779407990026,23.75,77551.69,68.5,0.38434,0.00026,23.68974]
[1779407990560,23.75,77551.69,68.5,0.38434,0.00026,23.68974]
[1779407990786,23.75,77551.69,68.5,0.38434,0.00026,23.68974]
[1779407990909,23.75,77551.69,68.5,0.38434,0.00026,23.68974]
[1779407991106,23.75,77549.63,68.5,0.38381,0.00026,23.67937]
[1779407994175,23.75,77552.59,68.5,0.38458,0.00026,23.69435]
[1779407995546,23.75,77553.05,68.5,0.3847,0.00026,23.69671]
[1779407995576,23.75,77553.05,68.5,0.3847,0.00026,23.69671]
[1779407995592,23.75,77553.05,68.5,0.3847,0.00026,23.69671]
[1779407995771,23.75,77553.05,68.5,0.3847,0.00026,23.69671]
[1779407995801,23.75,77553.05,68.5,0.3847,0.00026,23.69671]
[1779407996211,23.75,77553.05,68.5,0.3847,0.00026,23.69671]
[1779407996312,23.75,77553.22,68.5,0.38474,0.00026,23.69759]
[1779407996632,23.75,77553.22,68.5,0.38474,0.00026,23.69759]
[1779407996827,23.75,77553.22,68.5,0.38474,0.00026,23.69759]
[1779407997198,23.75,77553.22,68.5,0.38474,0.00026,23.69759]
[1779407997834,23.75,77549.19,68.5,0.3837,0.00026,23.67728]
[1779407999174,23.75,77551.83,68.5,0.38438,0.00026,23.69063]
[1779408001191,23.75,77553.8,68.5,0.3849,0.00026,23.70055]
[1779408001236,23.75,77553.8,68.5,0.3849,0.00026,23.70055]
[1779408001322,23.75,77553.8,68.5,0.3849,0.00026,23.70055]
[1779408002248,23.75,77553.76,68.5,0.38489,0.00026,23.70036]
[1779408002592,23.75,77559.31,68.5,0.38633,0.00026,23.72805]
[1779408003380,23.75,77559.31,68.5,0.38633,0.00026,23.72805]
[1779408003389,23.75,77561.46,68.5,0.38689,0.00026,23.73868]
[1779408003835,23.75,77561.46,68.5,0.38689,0.00026,23.73868]
[1779408003838,23.75,77561.46,68.5,0.38689,0.00026,23.73868]
[1779408006729,23.75,77563.98,68.5,0.38754,0.00026,23.75111]
[1779408007450,23.75,77564.99,68.5,0.38781,0.00026,23.75607]
[1779408012641,23.75,77566.5,68.5,0.3882,0.00026,23.76358]
[1779408017678,23.75,77567.69,68.5,0.38852,0.00026,23.76946]
[1779408022713,23.75,77567.9,68.5,0.38858,0.00026,23.77055]
[1779408028235,23.75,77568.95,68.5,0.38885,0.00026,23.77572]
[1779408029607,23.75,77567.71,68.5,0.38853,0.00026,23.76969]
[1779408030200,23.75,77567.71,68.5,0.38853,0.00026,23.76969]
[1779408030300,23.75,77567.43,68.5,0.38846,0.00026,23.76836]
[1779408031060,23.75,77567.43,68.5,0.38846,0.00026,23.76836]
[1779408031373,23.75,77566.51,68.5,0.3882,0.00026,23.76004]
[1779408034131,23.75,77566.3,68.5,0.38815,0.00026,23.75903]
[1779408034136,23.75,77566.3,68.5,0.38815,0.00026,23.75903]
[1779408034239,23.75,77566.3,68.5,0.38815,0.00026,23.75903]
[1779408034571,23.75,77566.3,68.5,0.38815,0.00026,23.75905]
[1779408034732,23.75,77566.3,68.5,0.38815,0.00026,23.75905]
[1779408034882,23.75,77566.3,68.5,0.38815,0.00026,23.75905]
[1779408034900,23.75,77566.3,68.5,0.38815,0.00026,23.75905]
[1779408034936,23.75,77566.3,68.5,0.38815,0.00026,23.75905]
[1779408034994,23.75,77566.3,68.5,0.38815,0.00026,23.75905]
[1779408035161,23.75,77566.3,68.5,0.38815,0.00026,23.75905]
[1779408035251,23.75,77566.3,68.5,0.38815,0.00026,23.75905]
[1779408035353,23.75,77554.74,68.5,0.38515,0.00026,23.70187]
[1779408035704,23.75,77554.74,68.5,0.38515,0.00026,23.70187]
[1779408036109,23.75,77548.28,68.5,0.38348,0.00026,23.66938]
[1779408036562,23.75,77548.28,68.5,0.38348,0.00026,23.66938]
[1779408040798,23.76,77545.09,68.5,0.38266,0.00026,23.65335]
[1779408040848,23.76,77544.92,68.5,0.38262,0.00026,23.65253]
[1779408042438,23.76,77544.92,68.5,0.38262,0.00026,23.65253]
[1779408047914,23.76,77544.93,68.5,0.38263,0.00026,23.65275]
[1779408048017,23.76,77544.93,68.5,0.38263,0.00026,23.65275]
[1779408048374,23.76,77544.93,68.5,0.38263,0.00026,23.65275]
[1779408052628,23.76,77543.6,68.5,0.38229,0.00026,23.64615]
[1779408052634,23.76,77543.6,68.5,0.38229,0.00026,23.64615]
[1779408052707,23.76,77543.6,68.5,0.3823,0.00026,23.64618]
[1779408056386,23.76,77543.48,68.5,0.38227,0.00026,23.64565]
[1779408056504,23.76,77543.48,68.5,0.38227,0.00026,23.64565]
[1779408056509,23.76,77543.48,68.5,0.38227,0.00026,23.64565]
[1779408056530,23.76,77543.45,68.5,0.38226,0.00026,23.64554]
[1779408056597,23.76,77543.45,68.5,0.38226,0.00026,23.64554]
[1779408057081,23.76,77543.45,68.5,0.38226,0.00026,23.64554]
[1779408057094,23.76,77539.63,68.5,0.38128,0.00026,23.62598]
[1779408059175,23.76,77536.2,68.5,0.38039,0.00026,23.60826]
[1779408059355,23.76,77534.42,68.5,0.37993,0.00026,23.59904]
[1779408060160,23.76,77534.42,68.5,0.37993,0.00026,23.59904]
[1779408060223,23.76,77534.42,68.5,0.37993,0.00026,23.59904]
[1779408060232,23.76,77534.42,68.5,0.37993,0.00026,23.59904]
[1779408060343,23.76,77534.42,68.5,0.37993,0.00026,23.59904]
[1779408060509,23.76,77534.42,68.5,0.37993,0.00026,23.59904]
[1779408060473,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408060837,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408060913,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408060915,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408060966,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408061003,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408061014,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408061118,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408061216,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408061376,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408061387,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408061411,23.76,77533.93,68.5,0.37981,0.00026,23.59655]
[1779408061542,23.76,77511.73,68.5,0.37408,0.00026,23.4786]
[1779408062436,23.76,77511.73,68.5,0.37408,0.00026,23.4786]
[1779408062485,23.76,77511.73,68.5,0.37408,0.00026,23.4786]
[1779408062519,23.76,77502.42,68.5,0.3717,0.00026,23.42778]
[1779408063174,23.76,77502.42,68.5,0.3717,0.00026,23.42778]
[1779408063221,23.76,77502.42,68.5,0.3717,0.00026,23.42778]
[1779408063286,23.76,77502.42,68.5,0.3717,0.00026,23.42778]
[1779408064517,23.77,77502.35,68.5,0.37168,0.00026,23.42751]
[1779408065398,23.77,77496.07,68.5,0.37008,0.00026,23.39296]
[1779408067815,23.77,77500.42,68.5,0.37122,0.00026,23.41744]
[1779408070953,23.77,77502.92,68.5,0.37188,0.00026,23.43168]
[1779408070975,23.77,77502.92,68.5,0.37188,0.00026,23.43168]
[1779408071413,23.77,77502.92,68.5,0.37188,0.00026,23.43168]
[1779408076791,23.78,77502.31,68.5,0.37177,0.00026,23.42927]
[1779408080858,23.79,77502.55,68.5,0.37186,0.00026,23.43108]
[1779408080979,23.79,77502.55,68.5,0.37186,0.00026,23.43108]
[1779408081137,23.79,77501.89,68.5,0.3717,0.00026,23.42778]
[1779408086503,23.8,77498.12,68.5,0.37077,0.00026,23.40758]
[1779408091789,23.8,77501.61,68.5,0.37169,0.00026,23.42389]
[1779408096977,23.81,77498.53,68.5,0.37094,0.00026,23.4077]
[1779408099528,23.81,77498.53,68.5,0.37095,0.00026,23.40786]
[1779408100273,23.82,77498.87,68.5,0.37106,0.00026,23.41022]
[1779408102053,23.82,77499.94,68.5,0.37134,0.00026,23.41628]
[1779408105535,23.82,77499.39,68.5,0.3712,0.00026,23.41337]
[1779408110671,23.82,77499.51,68.5,0.37126,0.00026,23.41462]
[1779408112672,23.83,77499.53,68.5,0.37128,0.00026,23.41503]
[1779408117924,23.83,77499.84,68.5,0.37137,0.00026,23.41684]
[1779408118556,23.83,77499.84,68.5,0.37137,0.00026,23.41684]
[1779408124093,23.83,77498.83,68.5,0.3711,0.00026,23.41113]
[1779408129478,23.83,77498.65,68.5,0.37105,0.00026,23.41]
[1779408134512,23.83,77498.76,68.5,0.37107,0.00026,23.41053]
[1779408139548,23.82,77498.85,68.5,0.37109,0.00026,23.41094]
[1779408145590,23.82,77499.57,68.5,0.37127,0.00026,23.41479]
[1779408150625,23.82,77501.44,68.5,0.37174,0.00026,23.42492]
[1779408151189,23.82,77501.44,68.5,0.37174,0.00026,23.42492]
[1779408151235,23.82,77501.44,68.5,0.37174,0.00026,23.42492]
[1779408151625,23.82,77501.44,68.5,0.37174,0.00026,23.42492]
[1779408151628,23.82,77501.44,68.5,0.37174,0.00026,23.42492]
[1779408155320,23.82,77505.65,68.5,0.3728,0.00026,23.44404]
[1779408155336,23.82,77505.65,68.5,0.3728,0.00026,23.44404]
[1779408155417,23.82,77505.65,68.5,0.3728,0.00026,23.44404]
[1779408155596,23.82,77505.57,68.5,0.37278,0.00026,23.44359]
[1779408157374,23.82,77517.67,68.5,0.3759,0.00026,23.50918]
[1779408161049,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161061,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161064,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161077,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161096,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161112,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161168,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161214,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161257,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161346,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161409,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161474,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161496,23.83,77517.5,68.5,0.37587,0.00026,23.50857]
[1779408161620,23.83,77512.47,68.5,0.37458,0.00026,23.48169]
[1779408161989,23.83,77512.47,68.5,0.37458,0.00026,23.48169]
[1779408162067,23.83,77512.47,68.5,0.37458,0.00026,23.48169]
[1779408162168,23.83,77512.47,68.5,0.37458,0.00026,23.48169]
[1779408162177,23.83,77512.47,68.5,0.37458,0.00026,23.48169]
[1779408162650,23.83,77491.89,68.5,0.36931,0.00026,23.36888]
[1779408162674,23.83,77491.89,68.5,0.36931,0.00026,23.36888]
[1779408164769,23.83,77486.3,68.5,0.36789,0.00026,23.33771]
[1779408165475,23.83,77486.3,68.5,0.36789,0.00026,23.33771]
[1779408165495,23.83,77486.47,68.5,0.36794,0.00026,23.33878]
[1779408167290,23.83,77485.61,68.5,0.36773,0.00026,23.33406]
[1779408167538,23.83,77485.61,68.5,0.36773,0.00026,23.33406]
[1779408167639,23.84,77485.63,68.5,0.36775,0.00026,23.33452]
[1779408168315,23.84,77492.01,68.5,0.36938,0.00026,23.37032]
[1779408171813,23.84,77494.17,68.5,0.36996,0.00026,23.38289]
[1779408172111,23.84,77494.17,68.5,0.36996,0.00026,23.38289]
[1779408172368,23.84,77494.17,68.5,0.36996,0.00026,23.38289]
[1779408172458,23.84,77494.17,68.5,0.36996,0.00026,23.38289]
[1779408172477,23.84,77494.17,68.5,0.36996,0.00026,23.38289]
[1779408172634,23.84,77494.17,68.5,0.36996,0.00026,23.38289]
[1779408172642,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408172806,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408173016,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408173230,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408173242,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408173330,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408173362,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408173451,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408173483,23.84,77495.64,68.5,0.37034,0.00026,23.39122]
[1779408173545,23.84,77514.07,68.5,0.37508,0.00026,23.49196]
[1779408173976,23.84,77514.07,68.5,0.37508,0.00026,23.49196]
[1779408174467,23.84,77514.07,68.5,0.37508,0.00026,23.49196]
[1779408174485,23.84,77505.24,68.5,0.37282,0.00026,23.4443]
[1779408176480,23.85,77503.86,68.5,0.37247,0.00026,23.4369]
[1779408177653,23.85,77504.62,68.5,0.37267,0.00026,23.44119]
[1779408179425,23.85,77504.44,68.5,0.37264,0.00026,23.44049]
[1779408179526,23.85,77504.44,68.5,0.37265,0.00026,23.44063]
[1779408182106,23.85,77510.3,68.5,0.37416,0.00026,23.47273]
[1779408182407,23.85,77510.3,68.5,0.37416,0.00026,23.47273]
[1779408182425,23.85,77510.3,68.5,0.37416,0.00026,23.47273]
[1779408182661,23.85,77510.3,68.5,0.37416,0.00026,23.47273]
[1779408182683,23.85,77510.3,68.5,0.37416,0.00026,23.47273]
[1779408182500,23.85,77508.02,68.5,0.37358,0.00026,23.46052]
[1779408183097,23.86,77503.99,68.5,0.37256,0.00026,23.43873]
[1779408184343,23.86,77497.32,68.5,0.37086,0.00026,23.40228]
[1779408186571,23.86,77495.4,68.5,0.37038,0.00026,23.39185]
[1779408192313,23.87,77499.33,68.5,0.37144,0.00026,23.41471]
[1779408196377,23.88,77494.21,68.5,0.37017,0.00026,23.38726]
[1779408196497,23.88,77494.21,68.5,0.37017,0.00026,23.38726]
[1779408196686,23.88,77491.14,68.5,0.3694,0.00026,23.37041]
[1779408197014,23.88,77491.14,68.5,0.3694,0.00026,23.37041]
[1779408197063,23.88,77484.22,68.5,0.36764,0.00025,23.33179]
[1779408198987,23.88,77477.63,68.5,0.36597,0.00025,23.29456]
[1779408204024,23.88,77479.98,68.5,0.36658,0.00025,23.30823]
[1779408205682,23.88,77479.98,68.5,0.36658,0.00025,23.30823]
[1779408207736,23.88,77480.06,68.5,0.36661,0.00025,23.30891]
[1779408208171,23.88,77480.06,68.5,0.36661,0.00025,23.30891]
[1779408208253,23.88,77480.06,68.5,0.36661,0.00025,23.30891]
[1779408208316,23.88,77480.06,68.5,0.36661,0.00025,23.30891]
[1779408208478,23.88,77480.06,68.5,0.36661,0.00025,23.30891]
[1779408208504,23.88,77480.06,68.5,0.36661,0.00025,23.30891]
[1779408208668,23.88,77480.06,68.5,0.36661,0.00025,23.30891]
[1779408208689,23.88,77473.18,68.5,0.36486,0.00025,23.26966]
[1779408208780,23.88,77473.18,68.5,0.36486,0.00025,23.26966]
[1779408209021,23.88,77473.18,68.5,0.36486,0.00025,23.26966]
[1779408209686,23.88,77473.18,68.5,0.36486,0.00025,23.26966]
[1779408209711,23.88,77461.05,68.5,0.36179,0.00025,23.1994]
[1779408209836,23.88,77461.05,68.5,0.36179,0.00025,23.1994]
[1779408210129,23.88,77461.05,68.5,0.36179,0.00025,23.1994]
[1779408210131,23.88,77461.05,68.5,0.36179,0.00025,23.1994]
[1779408210602,23.88,77461.05,68.5,0.36179,0.00025,23.1994]
[1779408210822,23.88,77457.81,68.5,0.36096,0.00025,23.18041]
[1779408211079,23.88,77457.66,68.5,0.36091,0.00025,23.17563]
[1779408212717,23.88,77457.66,68.5,0.36091,0.00025,23.17563]
[1779408213353,23.89,77457.66,68.5,0.36091,0.00025,23.17568]
[1779408213451,23.89,77456.53,68.5,0.36063,0.00025,23.16909]
[1779408214915,23.89,77457.05,68.5,0.36076,0.00025,23.17217]
[1779408215561,23.89,77458.13,68.5,0.36103,0.00025,23.17853]
[1779408217121,23.89,77468.18,68.5,0.36358,0.00025,23.2372]
[1779408218193,23.89,77468.18,68.5,0.36358,0.00025,23.2372]
[1779408221610,23.89,77471.51,68.5,0.36443,0.00025,23.25643]
[1779408221683,23.89,77471.63,68.5,0.36446,0.00025,23.25711]
[1779408227191,23.89,77475.43,68.5,0.36543,0.00025,23.27894]
[1779408232226,23.89,77476.17,68.5,0.36562,0.00025,23.28321]
[1779408236626,23.89,77469.59,68.5,0.36395,0.00025,23.24553]
[1779408237103,23.89,77469.59,68.5,0.36395,0.00025,23.24553]
[1779408242296,23.89,77470.02,68.5,0.36407,0.00025,23.24816]
[1779408247331,23.89,77467.45,68.5,0.36342,0.00025,23.23343]
[1779408249128,23.89,77467.81,68.5,0.36351,0.00025,23.23554]
[1779408249345,23.89,77464.29,68.5,0.36262,0.00025,23.21514]
[1779408252479,23.89,77460.78,68.5,0.36173,0.00025,23.19466]
[1779408252702,23.89,77460.78,68.5,0.36173,0.00025,23.19466]
[1779408252480,23.89,77459.72,68.5,0.36146,0.00025,23.18846]
[1779408252951,23.89,77459.72,68.5,0.36146,0.00025,23.18846]
[1779408253647,23.89,77459.72,68.5,0.36146,0.00025,23.18846]
[1779408253669,23.89,77456.66,68.5,0.36069,0.00025,23.17047]
[1779408257006,23.89,77456.02,68.5,0.36052,0.00025,23.16661]
[1779408262436,23.89,77457.12,68.5,0.36078,0.00025,23.17278]
[1779408263614,23.89,77457.12,68.5,0.36078,0.00025,23.17278]
[1779408264985,23.89,77459.05,68.5,0.36127,0.00025,23.18401]
[1779408265615,23.89,77461.49,68.5,0.36188,0.00025,23.19823]
[1779408266504,23.89,77461.49,68.5,0.36188,0.00025,23.19823]
[1779408266605,23.89,77467.17,68.5,0.36332,0.00025,23.23125]
[1779408268990,23.89,77470.4,68.5,0.36414,0.00025,23.24988]
[1779408269472,23.89,77470.4,68.5,0.36414,0.00025,23.24988]
[1779408269730,23.89,77470.4,68.5,0.36414,0.00025,23.24988]
[1779408269711,23.89,77479.25,68.5,0.36639,0.00025,23.3005]
[1779408269870,23.89,77479.25,68.5,0.36639,0.00025,23.3005]
[1779408269987,23.89,77479.25,68.5,0.36639,0.00025,23.3005]
[1779408269991,23.89,77479.25,68.5,0.36639,0.00025,23.3005]
[1779408270492,23.88,77486.87,68.5,0.36833,0.00025,23.34346]
[1779408272583,23.89,77485.34,68.5,0.36792,0.00025,23.33099]
[1779408272660,23.89,77484.46,68.5,0.3677,0.00025,23.32605]
[1779408277305,23.89,77484.83,68.5,0.36779,0.00025,23.32818]
[1779408278328,23.89,77481.2,68.5,0.36687,0.00025,23.3077]
[1779408278548,23.89,77478.89,68.5,0.36628,0.00025,23.29462]
[1779408283584,23.89,77477.62,68.5,0.36596,0.00025,23.2874]
[1779408288619,23.89,77477.25,68.5,0.36587,0.00025,23.28531]
[1779408293654,23.89,77476.05,68.5,0.36556,0.00025,23.27848]
[1779408299696,23.89,77476.26,68.5,0.36562,0.00025,23.27971]
[1779408303486,23.89,77476.04,68.5,0.36556,0.00025,23.27846]
[1779408303724,23.89,77476.23,68.5,0.36561,0.00025,23.27955]
[1779408308759,23.89,77471.43,68.5,0.36438,0.00025,23.25189]
[1779408311991,23.89,77471.61,68.5,0.36443,0.00025,23.25287]
[1779408314003,23.88,77472.13,68.5,0.36455,0.00025,23.25578]
[1779408314615,23.88,77472.13,68.5,0.36455,0.00025,23.25578]
[1779408314618,23.88,77472.13,68.5,0.36455,0.00025,23.25578]
[1779408314631,23.88,77472.13,68.5,0.36455,0.00025,23.25578]
[1779408314813,23.88,77481.07,68.5,0.36683,0.00025,23.30677]
[1779408320832,23.88,77483.51,68.5,0.36744,0.00025,23.32048]
[1779408325514,23.88,77483.31,68.5,0.36739,0.00025,23.31928]
[1779408330926,23.88,77483.49,68.5,0.36743,0.00025,23.32019]
[1779408335962,23.88,77483.11,68.5,0.36731,0.00025,23.31408]
[1779408341254,23.88,77483.36,68.5,0.36737,0.00025,23.31546]
[1779408346150,23.88,77484.25,68.5,0.3676,0.00025,23.32046]
[1779408349925,23.88,77487.06,68.5,0.36831,0.00026,23.33625]
[1779408356124,23.88,77487.49,68.5,0.36842,0.00026,23.33861]
[1779408359928,23.88,77487.3,68.5,0.36837,0.00026,23.33753]
[1779408365192,23.88,77491.11,68.5,0.36934,0.00026,23.35875]
[1779408370505,23.88,77491.06,68.5,0.36933,0.00026,23.35843]
[1779408374018,23.88,77491.27,68.5,0.36938,0.00026,23.35955]
[1779408374255,23.88,77491.12,68.5,0.36934,0.00026,23.3587]
[1779408379290,23.88,77491.34,68.5,0.36938,0.00026,23.35966]
[1779408384325,23.87,77486.46,68.5,0.36813,0.00026,23.33214]
[1779408389776,23.87,77486.55,68.5,0.36814,0.00026,23.33248]
[1779408395759,23.87,77487.17,68.5,0.36827,0.00026,23.33187]
[1779408396745,23.87,77487.09,68.5,0.36824,0.00026,23.33134]
[1779408396765,23.87,77487.09,68.5,0.36824,0.00026,23.33134]
[1779408396776,23.87,77489.27,68.5,0.3688,0.00026,23.34352]
[1779408402450,23.87,77495.46,68.5,0.37037,0.00026,23.3778]
[1779408408635,23.87,77495.06,68.5,0.37026,0.00026,23.37545]
[1779408408650,23.87,77495.06,68.5,0.37026,0.00026,23.37545]
[1779408414535,23.87,77494.76,68.5,0.37018,0.00026,23.37356]
[1779408415610,23.87,77494.76,68.5,0.37018,0.00026,23.37356]
[1779408417557,23.86,77501.71,68.5,0.37195,0.00026,23.41178]
[1779408420749,23.86,77501.44,68.5,0.37188,0.00026,23.4102]
[1779408422591,23.86,77494.49,68.5,0.37009,0.00026,23.37174]
[1779408427779,23.86,77490.02,68.5,0.36894,0.00026,23.34675]
[1779408431637,23.86,77489.72,68.5,0.36887,0.00026,23.34503]
[1779408431739,23.86,77489.72,68.5,0.36887,0.00026,23.34502]
[1779408437696,23.86,77490.84,68.5,0.36915,0.00026,23.3512]
[1779408443140,23.86,77490.41,68.5,0.36904,0.00026,23.34877]
[1779408444960,23.86,77490.41,68.5,0.36903,0.00026,23.34871]
[1779408445000,23.86,77490.41,68.5,0.36903,0.00026,23.34871]
[1779408445020,23.86,77490.41,68.5,0.36903,0.00026,23.34871]
[1779408445928,23.86,77487.24,68.5,0.36822,0.00026,23.33093]
[1779408452444,23.86,77486.25,68.5,0.36797,0.00026,23.32532]
[1779408466899,23.86,77486.15,68.5,0.36792,0.00026,23.32074]
[1779408471934,23.86,77486.31,68.5,0.36796,0.00026,23.32158]
[1779408476969,23.86,77482.5,68.5,0.36698,0.00026,23.3]
[1779408480182,23.86,77483.31,68.5,0.36719,0.00026,23.30458]
[1779408485178,23.86,77485.6,68.5,0.36777,0.00026,23.31746]
[1779408485996,23.86,77490.71,68.5,0.36907,0.00026,23.34613]
[1779408493089,23.85,77493.82,68.5,0.36986,0.00026,23.36322]
[1779408498129,23.85,77493.95,68.5,0.36988,0.00026,23.36378]
[1779408501318,23.85,77496.19,68.5,0.37045,0.00026,23.37612]
[1779408502871,23.85,77488.94,68.5,0.36859,0.00026,23.33565]
[1779408509206,23.85,77484.62,68.5,0.36749,0.00026,23.31132]
[1779408511373,23.85,77484.62,68.5,0.36749,0.00026,23.31132]
[1779408511756,23.85,77484.24,68.5,0.36737,0.00026,23.30528]
[1779408517263,23.85,77484.44,68.5,0.36742,0.00026,23.30642]
[1779408522298,23.85,77485.39,68.5,0.36766,0.00026,23.31176]
[1779408524237,23.85,77486.88,68.5,0.36804,0.00026,23.32015]
[1779408524388,23.85,77486.88,68.5,0.36804,0.00026,23.32015]
[1779408524482,23.85,77491.85,68.5,0.36931,0.00026,23.34798]
[1779408525041,23.85,77491.85,68.5,0.36931,0.00026,23.34798]
[1779408526473,23.85,77493.83,68.5,0.36982,0.00026,23.35898]
[1779408528463,23.85,77492.36,68.5,0.36944,0.00026,23.35073]
[1779408528522,23.85,77491.72,68.5,0.36927,0.00026,23.34713]
[1779408531362,23.85,77491.65,68.5,0.36925,0.00026,23.34661]
[1779408536212,23.85,77490.21,68.5,0.36887,0.00026,23.33828]
[1779408541432,23.84,77490.52,68.5,0.36893,0.00026,23.33966]
[1779408546467,23.84,77488.58,68.5,0.36842,0.00026,23.32851]
[1779408547793,23.84,77488.58,68.5,0.36842,0.00026,23.32851]
[1779408547869,23.84,77488.58,68.5,0.36842,0.00026,23.32846]
[1779408549313,23.84,77488.58,68.5,0.36842,0.00026,23.32846]
[1779408555826,23.84,77488.79,68.5,0.36847,0.00026,23.32959]
[1779408556325,23.84,77488.79,68.5,0.36847,0.00026,23.32955]
[1779408556649,23.84,77487.55,68.5,0.36815,0.00026,23.32257]
[1779408562069,23.84,77482.87,68.5,0.36695,0.00026,23.29609]
[1779408568600,23.84,77483.07,68.5,0.367,0.00026,23.2972]
[1779408573953,23.84,77482.97,68.5,0.36696,0.00026,23.29268]
[1779408579103,23.84,77479.33,68.5,0.36602,0.00026,23.27192]
[1779408581350,23.84,77477.85,68.5,0.36565,0.00026,23.26347]
[1779408585834,23.84,77477.85,68.5,0.36564,0.00026,23.26343]
[1779408585932,23.84,77477.92,68.5,0.36566,0.00026,23.26378]
[1779408587893,23.84,77477.85,68.5,0.36564,0.00026,23.26331]
[1779408587955,23.84,77477.92,68.5,0.36565,0.00026,23.26364]
[1779408588849,23.84,77477.92,68.5,0.36565,0.00026,23.26364]
[1779408589065,23.84,77476.07,68.5,0.36518,0.00025,23.25299]
[1779408592523,23.83,77470.14,68.5,0.36366,0.00025,23.21863]
[1779408598831,23.83,77469.61,68.5,0.36351,0.00025,23.21526]
[1779408604879,23.83,77465.66,68.5,0.36249,0.00025,23.19204]
[1779408606422,23.83,77460.75,68.5,0.36124,0.00025,23.16325]
[1779408606603,23.83,77460.75,68.5,0.36124,0.00025,23.16325]
[1779408606631,23.83,77460.75,68.5,0.36124,0.00025,23.16325]
[1779408607123,23.83,77458.77,68.5,0.36074,0.00025,23.15157]
[1779408607124,23.83,77458.77,68.5,0.36074,0.00025,23.15157]
[1779408607156,23.83,77458.77,68.5,0.36074,0.00025,23.15157]
[1779408607398,23.83,77458.77,68.5,0.36074,0.00025,23.15157]
[1779408607590,23.83,77458.77,68.5,0.36074,0.00025,23.15157]
[1779408608092,23.83,77458.66,68.5,0.36071,0.00025,23.15087]
[1779408609060,23.83,77445.03,68.5,0.35725,0.00025,23.06949]
[1779408611647,23.83,77444.04,68.5,0.35699,0.00025,23.06345]
[1779408611672,23.83,77444.04,68.5,0.35699,0.00025,23.06345]
[1779408616111,23.83,77441.37,68.5,0.35631,0.00025,23.04722]
[1779408618204,23.83,77438.96,68.5,0.3557,0.00025,23.03259]
[1779408623239,23.83,77437.79,68.5,0.35541,0.00025,23.02554]
[1779408628157,23.83,77436.96,68.5,0.35521,0.00025,23.02061]
[1779408628496,23.83,77436.96,68.5,0.35521,0.00025,23.02061]
[1779408629059,23.83,77430.08,68.5,0.35347,0.00025,22.97846]
[1779408632513,23.83,77428.85,68.5,0.35314,0.00025,22.96696]
[1779408638123,23.83,77429.52,68.5,0.35331,0.00025,22.97114]
[1779408643171,23.83,77430.04,68.5,0.35344,0.00025,22.97437]
[1779408648206,23.83,77430.61,68.5,0.35359,0.00025,22.97792]
[1779408653241,23.83,77433.43,68.5,0.3543,0.00025,22.99532]
[1779408655189,23.83,77434.4,68.5,0.35455,0.00025,23.00129]
[1779408657183,23.83,77425.41,68.5,0.35228,0.00025,22.94591]
[1779408657561,23.83,77425.41,68.5,0.35228,0.00025,22.94591]
[1779408657773,23.83,77425.41,68.5,0.35228,0.00025,22.94591]
[1779408657954,23.83,77425.41,68.5,0.35228,0.00025,22.94591]
[1779408658053,23.83,77418.45,68.5,0.35053,0.00025,22.90257]
[1779408658269,23.83,77418.45,68.5,0.35053,0.00025,22.90257]
[1779408659027,23.83,77418.45,68.5,0.35053,0.00025,22.90257]
[1779408659129,23.83,77418.45,68.5,0.35053,0.00025,22.90257]
[1779408659119,23.83,77410.78,68.5,0.34861,0.00025,22.85428]
[1779408660055,23.83,77401.57,68.5,0.3463,0.00025,22.79564]
[1779408661624,23.83,77399.76,68.5,0.34585,0.00025,22.78412]
[1779408665312,23.84,77402.47,68.5,0.34655,0.00025,22.80194]
[1779408666198,23.84,77402.85,68.5,0.34664,0.00025,22.80447]
[1779408666955,23.84,77405.35,68.5,0.34727,0.00025,22.82054]
[1779408668803,23.84,77413.16,68.5,0.34924,0.00025,22.87028]
[1779408669685,23.84,77413.16,68.5,0.34924,0.00025,22.87028]
[1779408669795,23.84,77413.16,68.5,0.34924,0.00025,22.87028]
[1779408669995,23.84,77413.16,68.5,0.34924,0.00025,22.87028]
[1779408671095,23.84,77423.22,68.5,0.35178,0.00025,22.93341]
[1779408671905,23.84,77434.45,68.5,0.35461,0.00025,23.0027]
[1779408672385,23.84,77434.45,68.5,0.35461,0.00025,23.0027]
[1779408681129,23.84,77435.83,68.5,0.35495,0.00025,23.01099]
[1779408686162,23.84,77435.59,68.5,0.35489,0.00025,23.00938]
[1779408691509,23.84,77435.59,68.5,0.35485,0.00025,23.00517]
[1779408695761,23.83,77433.5,68.5,0.35432,0.00025,22.99231]
[1779408697151,23.83,77423.12,68.5,0.3517,0.00025,22.92817]
[1779408698008,23.83,77423.12,68.5,0.3517,0.00025,22.92817]
[1779408698108,23.83,77419.53,68.5,0.3508,0.00025,22.90579]
[1779408703593,23.83,77419.4,68.5,0.35077,0.00025,22.90496]
[1779408706664,23.83,77418.19,68.5,0.35046,0.00025,22.89737]
[1779408706864,23.83,77415.82,68.5,0.34986,0.00025,22.8825]
[1779408709640,23.83,77406.28,68.5,0.34747,0.00025,22.82208]
[1779408714241,23.83,77405.66,68.5,0.34731,0.00025,22.81818]
[1779408717452,23.84,77406.69,68.5,0.34758,0.00025,22.8248]
[1779408723738,23.84,77407.16,68.5,0.3477,0.00025,22.8279]
[1779408727453,23.84,77406.97,68.5,0.34765,0.00025,22.82676]
[1779408733852,23.84,77409.9,68.5,0.34839,0.00025,22.84554]
[1779408738322,23.84,77409.66,68.5,0.34834,0.00025,22.84411]
[1779408743963,23.84,77416.94,68.5,0.35017,0.00025,22.8901]
[1779408744735,23.84,77416.94,68.5,0.35017,0.00025,22.89009]
[1779408749935,23.84,77422.58,68.5,0.35159,0.00025,22.92525]
[1779408751288,23.84,77423.86,68.5,0.3519,0.00025,22.93313]
[1779408755000,23.84,77424.02,68.5,0.35192,0.00025,22.93006]
[1779408755102,23.84,77424.02,68.5,0.35192,0.00025,22.93006]
[1779408756012,23.84,77423.6,68.5,0.35181,0.00025,22.92742]
[1779408757078,23.84,77423.16,68.5,0.3517,0.00025,22.92465]
[1779408763032,23.83,77424.21,68.5,0.35195,0.00025,22.93096]
[1779408763134,23.83,77424.21,68.5,0.35195,0.00025,22.93093]
[1779408768585,23.83,77424.25,68.5,0.35196,0.00025,22.93103]
[1779408768608,23.83,77424.25,68.5,0.35196,0.00025,22.93103]
[1779408768663,23.83,77424.25,68.5,0.35196,0.00025,22.93103]
[1779408768712,23.83,77424.25,68.5,0.35196,0.00025,22.93103]
[1779408769061,23.83,77421.93,68.5,0.35137,0.00025,22.91656]
[1779408772082,23.83,77415.07,68.5,0.34964,0.00025,22.87351]
[1779408773339,23.83,77413.55,68.5,0.34926,0.00025,22.86393]
[1779408774014,23.83,77413.55,68.5,0.34926,0.00025,22.86393]
[1779408774102,23.83,77413.55,68.5,0.34926,0.00025,22.86393]
[1779408774191,23.83,77413.44,68.5,0.34923,0.00025,22.86324]
[1779408775408,23.83,77413.2,68.5,0.34917,0.00025,22.86169]
[1779408776110,23.83,77413.13,68.5,0.34915,0.00025,22.8612]
[1779408781145,23.83,77406.4,68.5,0.34746,0.00025,22.81854]
[1779408786182,23.83,77403.75,68.5,0.3468,0.00025,22.80178]
[1779408787502,23.83,77403.47,68.5,0.34673,0.00025,22.80003]
[1779408788196,23.83,77403.23,68.5,0.34668,0.00025,22.79854]
[1779408789502,23.83,77403.21,68.5,0.34667,0.00025,22.79842]
[1779408789518,23.83,77403.21,68.5,0.34667,0.00025,22.79843]
[1779408792594,23.83,77403.74,68.5,0.3468,0.00025,22.80174]
[1779408797953,23.83,77401.24,68.5,0.34617,0.00025,22.78552]
[1779408803302,23.83,77399.23,68.5,0.34566,0.00025,22.77242]
[1779408806885,23.83,77397.32,68.5,0.34517,0.00025,22.76005]
[1779408809706,23.83,77394.89,68.5,0.34456,0.00025,22.74428]
[1779408815386,23.83,77390.96,68.5,0.34355,0.00025,22.71458]
[1779408816483,23.83,77390.96,68.5,0.34355,0.00025,22.71458]
[1779408816484,23.83,77390.96,68.5,0.34355,0.00025,22.71458]
[1779408816610,23.83,77390.96,68.5,0.34355,0.00025,22.71458]
[1779408822434,23.83,77390.06,68.5,0.34332,0.00025,22.70855]
[1779408827470,23.83,77391.66,68.5,0.34371,0.00025,22.7188]
[1779408832505,23.83,77390.81,68.5,0.34349,0.00025,22.71304]
[1779408837615,23.82,77388.89,68.5,0.343,0.00025,22.70033]
[1779408843582,23.82,77386.5,68.5,0.34239,0.00025,22.68434]
[1779408848617,23.82,77383.09,68.5,0.34153,0.00025,22.66164]
[1779408852802,23.82,77382.68,68.5,0.34142,0.00025,22.65879]
[1779408856990,23.82,77378.26,68.5,0.34031,0.00025,22.62941]
[1779408861924,23.82,77381.55,68.5,0.34112,0.00025,22.65097]
[1779408862718,23.82,77389.71,68.5,0.34316,0.00025,22.70447]
[1779408867753,23.81,77391.36,68.5,0.34356,0.00025,22.71494]
[1779408872789,23.81,77391.31,68.5,0.34351,0.00025,22.71037]
[1779408877824,23.81,77391.18,68.5,0.34347,0.00025,22.70928]
[1779408883352,23.81,77390.96,68.5,0.34341,0.00025,22.70766]
[1779408888713,23.81,77384.46,68.5,0.34177,0.00025,22.66484]
[1779408893936,23.81,77384.46,68.5,0.34177,0.00025,22.66466]
[1779408898577,23.81,77384.32,68.5,0.34172,0.00025,22.66358]
[1779408899008,23.81,77384.32,68.5,0.34172,0.00025,22.66358]
[1779408899256,23.81,77382.93,68.5,0.34138,0.00025,22.65439]
[1779408902212,23.81,77380.08,68.5,0.34066,0.00025,22.63547]
[1779408902230,23.81,77380.33,68.5,0.34072,0.00025,22.63709]
[1779408907236,23.8,77378.01,68.5,0.34012,0.00025,22.62123]
[1779408908678,23.8,77377.4,68.5,0.33997,0.00025,22.61709]
[1779408909310,23.8,77377.4,68.5,0.33997,0.00025,22.61709]
[1779408909363,23.8,77377.31,68.5,0.33994,0.00025,22.6164]
[1779408915085,23.8,77377.39,68.5,0.33996,0.00025,22.61675]
[1779408919113,23.8,77385.16,68.5,0.34189,0.00025,22.66796]
[1779408924148,23.8,77387.75,68.5,0.34252,0.00025,22.68458]
[1779408926245,23.8,77374.98,68.5,0.33933,0.00025,22.6]
[1779408932298,23.8,77371.42,68.5,0.33841,0.00025,22.5722]
[1779408934038,23.8,77369.87,68.5,0.33803,0.00025,22.5618]
[1779408934220,23.8,77367.73,68.5,0.3375,0.00025,22.54742]
[1779408937390,23.8,77361.6,68.5,0.33597,0.00025,22.50594]
[1779408937398,23.8,77361.6,68.5,0.33597,0.00025,22.50594]
[1779408937962,23.8,77357.56,68.5,0.33497,0.00025,22.47846]
[1779408938158,23.8,77357.56,68.5,0.33497,0.00025,22.47846]
[1779408943203,23.8,77352.1,68.5,0.33362,0.00025,22.44121]
[1779408946403,23.8,77348.35,68.5,0.33269,0.00025,22.41553]
[1779408947311,23.8,77348.18,68.5,0.33265,0.00025,22.4144]
[1779408950753,23.8,77348.11,68.5,0.33263,0.00025,22.41387]
[1779408950761,23.8,77348.11,68.5,0.33263,0.00025,22.41387]
[1779408950988,23.8,77348.11,68.5,0.33263,0.00025,22.41387]
[1779408951342,23.8,77353.45,68.5,0.33395,0.00025,22.45056]
[1779408956380,23.8,77351.57,68.5,0.33351,0.00025,22.43813]
[1779408961415,23.8,77354.93,68.5,0.33435,0.00025,22.46159]
[1779408964378,23.8,77354.95,68.5,0.33437,0.00025,22.46188]
[1779408969384,23.81,77351.88,68.5,0.33362,0.00025,22.44133]
[1779408969437,23.81,77351.88,68.5,0.33362,0.00025,22.44133]
[1779408969471,23.81,77355.47,68.5,0.33452,0.00025,22.466]
[1779408969521,23.81,77355.47,68.5,0.33452,0.00025,22.466]
[1779408969681,23.81,77355.47,68.5,0.33452,0.00025,22.466]
[1779408971719,23.81,77365.9,68.5,0.33711,0.00025,22.53695]
[1779408972387,23.81,77365.9,68.5,0.33711,0.00025,22.53695]
[1779408972500,23.81,77376.07,68.5,0.33965,0.00025,22.60511]
[1779408975517,23.81,77383.29,68.5,0.34145,0.00025,22.65291]
[1779408979592,23.81,77384.58,68.5,0.34176,0.00025,22.66128]
[1779408980561,23.81,77384.58,68.5,0.34176,0.00025,22.66118]
[1779408980633,23.81,77384.58,68.5,0.34176,0.00025,22.66118]
[1779408981257,23.81,77384.58,68.5,0.34176,0.00025,22.66115]
[1779408981712,23.81,77384.58,68.5,0.34176,0.00025,22.66115]
[1779408981769,23.81,77389.27,68.5,0.34293,0.00025,22.69191]
[1779408982801,23.81,77389.27,68.5,0.34293,0.00025,22.69191]
[1779408982961,23.81,77389.27,68.5,0.34293,0.00025,22.69191]
[1779408982977,23.81,77389.27,68.5,0.34293,0.00025,22.69191]
[1779408983476,23.81,77391.14,68.5,0.3434,0.00025,22.70418]
[1779408983881,23.81,77398.92,68.5,0.34535,0.00025,22.75473]
[1779408985674,23.81,77400.75,68.5,0.34581,0.00025,22.76657]
[1779408987782,23.81,77407.2,68.5,0.34744,0.00025,22.80793]
[1779408987996,23.81,77408.62,68.5,0.34779,0.00025,22.81702]
[1779408990374,23.81,77409.51,68.5,0.34801,0.00025,22.82262]
[1779408993048,23.81,77409.12,68.5,0.34789,0.00025,22.81601]
[1779408995495,23.81,77409.12,68.5,0.34788,0.00025,22.81593]
[1779408995517,23.81,77410.16,68.5,0.34814,0.00025,22.82251]
[1779408995860,23.81,77410.16,68.5,0.34814,0.00025,22.82251]
[1779408995872,23.81,77410.16,68.5,0.34814,0.00025,22.82251]
[1779408996543,23.81,77415.24,68.5,0.34942,0.00025,22.85469]
[1779408997561,23.8,77420.59,68.5,0.35077,0.00025,22.88828]
[1779408997840,23.8,77420.59,68.5,0.35077,0.00025,22.88828]
[1779408997851,23.8,77420.59,68.5,0.35077,0.00025,22.88828]
[1779408997930,23.8,77420.59,68.5,0.35077,0.00025,22.88828]
[1779408998130,23.8,77421.76,68.5,0.35106,0.00025,22.89554]
[1779408999375,23.8,77413.39,68.5,0.34895,0.00025,22.84286]
[1779409004410,23.8,77412.36,68.5,0.3487,0.00025,22.83643]
[1779409012778,23.81,77414.78,68.5,0.34931,0.00025,22.8519]
[1779409019075,23.81,77418.13,68.5,0.35016,0.00025,22.87306]
[1779409024551,23.81,77417.07,68.5,0.34989,0.00025,22.86644]
[1779409024906,23.81,77419.68,68.5,0.35055,0.00025,22.88285]
[1779409025086,23.81,77419.68,68.5,0.35055,0.00025,22.88285]
[1779409025538,23.81,77420.35,68.5,0.35072,0.00025,22.88704]
[1779409025650,23.81,77420.35,68.5,0.35072,0.00025,22.88704]
[1779409025654,23.81,77420.35,68.5,0.35072,0.00025,22.88704]
[1779409025715,23.81,77420.35,68.5,0.35072,0.00025,22.88704]
[1779409025730,23.81,77420.35,68.5,0.35072,0.00025,22.88704]
[1779409025756,23.81,77420.35,68.5,0.35072,0.00025,22.88704]
[1779409026098,23.81,77420.35,68.5,0.35072,0.00025,22.88704]
[1779409026162,23.81,77435.47,68.5,0.35454,0.00025,22.98071]
[1779409026853,23.81,77435.47,68.5,0.35454,0.00025,22.98071]
[1779409026876,23.81,77447.98,68.5,0.35771,0.00025,23.05671]
[1779409028300,23.81,77447.98,68.5,0.35771,0.00025,23.05671]
[1779409028857,23.81,77449.61,68.5,0.35813,0.00025,23.06652]
[1779409031342,23.81,77450.92,68.5,0.35846,0.00025,23.07438]
[1779409031542,23.81,77450.92,68.5,0.35846,0.00025,23.07438]
[1779409031545,23.81,77450.92,68.5,0.35846,0.00025,23.07438]
[1779409031547,23.81,77448.39,68.5,0.35782,0.00025,23.05921]
[1779409032052,23.81,77448.39,68.5,0.35782,0.00025,23.05921]
[1779409032055,23.81,77448.39,68.5,0.35782,0.00025,23.05921]
[1779409032073,23.81,77448.39,68.5,0.35782,0.00025,23.05921]
[1779409032948,23.81,77448.62,68.5,0.35788,0.00025,23.0606]
[1779409033451,23.81,77448.62,68.5,0.35788,0.00025,23.0606]
[1779409034037,23.81,77449.8,68.5,0.35817,0.00025,23.06765]
[1779409034158,23.81,77449.8,68.5,0.35817,0.00025,23.06765]
[1779409035040,23.81,77458.05,68.5,0.36027,0.00025,23.11672]
[1779409036930,23.81,77458.28,68.5,0.36032,0.00025,23.11801]
[1779409037095,23.81,77465.17,68.5,0.36207,0.00025,23.1585]
[1779409038037,23.81,77465.17,68.5,0.36207,0.00025,23.1585]
[1779409038280,23.8,77466.13,68.5,0.36231,0.00025,23.16402]
[1779409039421,23.8,77466.13,68.5,0.36231,0.00025,23.16402]
[1779409039526,23.8,77466.13,68.5,0.36231,0.00025,23.16402]
[1779409039539,23.8,77466.13,68.5,0.36231,0.00025,23.16402]
[1779409039550,23.8,77460.19,68.5,0.3608,0.00025,23.12903]
[1779409039624,23.8,77460.19,68.5,0.3608,0.00025,23.12903]
[1779409039636,23.8,77460.19,68.5,0.3608,0.00025,23.12903]
[1779409039865,23.8,77460.19,68.5,0.3608,0.00025,23.12903]
[1779409040568,23.8,77452.81,68.5,0.35891,0.00025,23.08512]
[1779409040729,23.8,77452.81,68.5,0.35891,0.00025,23.08512]
[1779409041271,23.8,77448.59,68.5,0.35784,0.00025,23.05973]
[1779409043254,23.8,77445.83,68.5,0.35713,0.00025,23.04297]
[1779409044196,23.8,77445.65,68.5,0.35708,0.00025,23.04176]
[1779409044277,23.8,77446.56,68.5,0.35731,0.00025,23.04714]
[1779409045008,23.8,77453.87,68.5,0.35916,0.00025,23.09088]
[1779409048600,23.8,77458.49,68.5,0.36031,0.00025,23.11791]
[1779409050269,23.79,77457.04,68.5,0.35994,0.00025,23.10916]
[1779409052052,23.79,77450.61,68.5,0.35826,0.00025,23.06646]
[1779409057098,23.79,77453.14,68.5,0.35889,0.00025,23.08114]
[1779409057133,23.79,77453.14,68.5,0.35889,0.00025,23.08114]
[1779409058950,23.79,77447.18,68.5,0.35736,0.00025,23.0451]
[1779409064147,23.78,77449.6,68.5,0.35794,0.00025,23.0589]
[1779409066505,23.78,77449.63,68.5,0.35794,0.00025,23.05895]
[1779409066613,23.78,77449.63,68.5,0.35794,0.00025,23.05895]
[1779409066638,23.78,77449.63,68.5,0.35794,0.00025,23.05882]
[1779409066660,23.78,77449.63,68.5,0.35794,0.00025,23.05882]
[1779409066686,23.78,77449.63,68.5,0.35794,0.00025,23.05882]
[1779409066994,23.78,77449.63,68.5,0.35794,0.00025,23.05882]
[1779409067513,23.78,77441.38,68.5,0.35584,0.00025,23.00876]
[1779409067982,23.78,77441.38,68.5,0.35584,0.00025,23.00876]
[1779409070550,23.78,77438.9,68.5,0.3552,0.00025,22.99344]
[1779409070626,23.78,77438.25,68.5,0.35503,0.00025,22.98938]
[1779409070869,23.78,77438.25,68.5,0.35503,0.00025,22.98938]
[1779409071651,23.77,77433.79,68.5,0.3539,0.00025,22.96192]
[1779409076289,23.77,77431.41,68.5,0.35328,0.00025,22.94704]
[1779409077439,23.77,77431.67,68.5,0.35335,0.00025,22.94861]
[1779409077457,23.77,77431.67,68.5,0.35335,0.00025,22.94861]
[1779409083280,23.77,77435.91,68.5,0.35441,0.00025,22.97436]
[1779409088315,23.77,77434.3,68.5,0.35399,0.00025,22.96421]
[1779409094357,23.77,77432.86,68.5,0.35361,0.00025,22.95513]
[1779409097676,23.77,77432.89,68.5,0.35362,0.00025,22.95522]
[1779409101997,23.77,77432.64,68.5,0.35355,0.00025,22.95357]
[1779409102023,23.77,77432.64,68.5,0.35355,0.00025,22.95357]
[1779409102032,23.77,77432.64,68.5,0.35355,0.00025,22.95357]
[1779409102177,23.77,77432.64,68.5,0.35355,0.00025,22.95357]
[1779409102230,23.77,77432.64,68.5,0.35355,0.00025,22.95357]
[1779409102254,23.77,77432.64,68.5,0.35355,0.00025,22.95357]
[1779409102314,23.77,77432.64,68.5,0.35355,0.00025,22.95357]
[1779409102646,23.77,77432.64,68.5,0.35355,0.00025,22.95357]
[1779409102533,23.77,77427.5,68.5,0.35225,0.00025,22.92168]
[1779409102689,23.77,77427.5,68.5,0.35225,0.00025,22.92168]
[1779409102694,23.77,77427.5,68.5,0.35225,0.00025,22.92168]
[1779409103027,23.77,77427.5,68.5,0.35225,0.00025,22.92168]
[1779409105467,23.77,77417.52,68.5,0.34972,0.00025,22.85908]
[1779409107785,23.77,77411.32,68.5,0.34816,0.00025,22.8198]
[1779409108457,23.77,77410.63,68.5,0.34799,0.00025,22.81544]
[1779409113492,23.77,77408.08,68.5,0.34732,0.00025,22.79515]
[1779409116722,23.77,77408.66,68.5,0.34746,0.00025,22.79884]
[1779409117102,23.77,77408.66,68.5,0.34746,0.00025,22.79884]
[1779409117520,23.76,77407.16,68.5,0.34709,0.00025,22.78924]
[1779409119812,23.76,77403.77,68.5,0.34623,0.00025,22.76738]
[1779409123631,23.76,77401.89,68.5,0.34575,0.00025,22.75516]
[1779409124569,23.76,77401.26,68.5,0.34559,0.00025,22.75106]
[1779409126158,23.76,77402.03,68.5,0.34579,0.00025,22.75603]
[1779409127573,23.76,77404.49,68.5,0.3464,0.00025,22.77186]
[1779409132625,23.76,77409.97,68.5,0.34778,0.00025,22.80687]
[1779409135919,23.76,77409.28,68.5,0.3476,0.00025,22.80241]
[1779409136797,23.76,77414.95,68.5,0.34903,0.00025,22.83846]
[1779409139282,23.76,77416.7,68.5,0.34947,0.00025,22.84949]
[1779409139330,23.76,77416.7,68.5,0.34947,0.00025,22.84949]
[1779409142817,23.76,77419.84,68.5,0.35026,0.00025,22.86915]
[1779409149743,23.76,77419.95,68.5,0.35027,0.00025,22.86931]
[1779409151858,23.76,77419.92,68.5,0.35025,0.00025,22.86905]
[1779409157803,23.75,77417.02,68.5,0.3495,0.00025,22.85029]
[1779409162267,23.75,77417.38,68.5,0.34958,0.00025,22.85233]
[1779409168491,23.75,77417.35,68.5,0.34956,0.00025,22.85184]
[1779409173674,23.75,77417.39,68.5,0.34954,0.00025,22.84791]
[1779409175553,23.75,77417.39,68.5,0.34954,0.00025,22.84786]
[1779409177943,23.75,77408.32,68.5,0.34724,0.00025,22.78996]
[1779409182350,23.75,77408.26,68.5,0.34723,0.00025,22.78954]
[1779409182713,23.75,77408.26,68.5,0.34723,0.00025,22.78954]
[1779409190031,23.75,77410.41,68.5,0.34776,0.00025,22.80313]
[1779409191326,23.75,77410.41,68.5,0.34776,0.00025,22.80313]
[1779409192650,23.75,77411.04,68.5,0.34792,0.00025,22.80712]
[1779409197800,23.74,77412.6,68.5,0.3483,0.00025,22.81685]
[1779409199823,23.74,77412.14,68.5,0.34819,0.00025,22.81387]
[1779409201748,23.74,77412.25,68.5,0.34821,0.00025,22.81455]
[1779409207147,23.74,77410.05,68.5,0.34765,0.00025,22.80038]
[1779409213192,23.74,77414.46,68.5,0.34876,0.00025,22.82824]
[1779409218279,23.74,77414.33,68.5,0.34872,0.00025,22.82726]
[1779409218380,23.74,77414.27,68.5,0.3487,0.00025,22.82684]
[1779409225215,23.74,77415.49,68.5,0.349,0.00025,22.83444]
[1779409225765,23.74,77415.49,68.5,0.349,0.00025,22.83437]
[1779409228543,23.74,77417.11,68.5,0.3494,0.00025,22.84443]
[1779409228638,23.74,77417.02,68.5,0.34937,0.00025,22.84374]
[1779409228852,23.74,77417.02,68.5,0.34937,0.00025,22.84374]
[1779409229310,23.74,77422.32,68.5,0.35071,0.00025,22.87706]
[1779409234696,23.73,77424.4,68.5,0.35119,0.00025,22.8857]
[1779409241394,23.73,77424.68,68.5,0.35123,0.00025,22.88658]
[1779409246430,23.72,77424.68,68.5,0.3512,0.00025,22.88606]
[1779409251428,23.72,77424.61,68.5,0.35117,0.00025,22.88521]
[1779409251467,23.72,77424.57,68.5,0.35115,0.00025,22.88486]
[1779409256502,23.72,77424.31,68.5,0.35106,0.00025,22.88266]
[1779409261537,23.71,77424.39,68.5,0.35106,0.00025,22.88259]
[1779409264923,23.71,77423.94,68.5,0.35093,0.00025,22.87942]
[1779409266496,23.71,77425.38,68.5,0.35129,0.00025,22.88835]
[1779409270156,23.71,77426.98,68.5,0.35168,0.00025,22.89787]
[1779409272484,23.7,77426.32,68.5,0.3515,0.00025,22.89349]
[1779409274105,23.7,77426.69,68.5,0.35158,0.00025,22.89556]
[1779409274659,23.7,77428.67,68.5,0.35208,0.00025,22.90782]
[1779409275352,23.7,77428.67,68.5,0.35208,0.00025,22.90782]
[1779409275665,23.7,77433.82,68.5,0.35338,0.00025,22.93973]
[1779409278230,23.7,77435.31,68.5,0.35375,0.00025,22.94879]
[1779409278241,23.7,77435.31,68.5,0.35375,0.00025,22.94879]
[1779409278779,23.7,77435.4,68.5,0.35377,0.00025,22.94926]
[1779409282598,23.7,77433.62,68.5,0.35331,0.00025,22.93794]
[1779409282620,23.7,77433.62,68.5,0.35331,0.00025,22.93794]
[1779409282723,23.7,77433.62,68.5,0.35331,0.00025,22.93794]
[1779409282841,23.7,77433.62,68.5,0.35331,0.00025,22.93794]
[1779409282776,23.7,77433.38,68.5,0.35324,0.00025,22.93636]
[1779409283546,23.7,77433.38,68.5,0.35324,0.00025,22.93636]
[1779409283725,23.7,77441.73,68.5,0.35536,0.00025,22.98778]
[1779409285739,23.7,77451.31,68.5,0.3578,0.00026,23.04596]
[1779409287037,23.7,77451.19,68.5,0.35777,0.00026,23.04516]
[1779409287054,23.7,77451.19,68.5,0.35777,0.00026,23.04516]
[1779409287315,23.7,77451.19,68.5,0.35777,0.00026,23.04516]
[1779409287753,23.69,77452.79,68.5,0.35817,0.00026,23.05474]
[1779409292788,23.69,77454.31,68.5,0.35853,0.00026,23.05964]
[1779409297823,23.69,77453.66,68.5,0.35835,0.00026,23.0554]
[1779409302829,23.69,77454.35,68.5,0.35851,0.00026,23.05928]
[1779409307427,23.68,77457.77,68.5,0.35937,0.00026,23.07938]
[1779409307468,23.68,77457.77,68.5,0.35937,0.00026,23.07938]
[1779409307598,23.68,77457.77,68.5,0.35937,0.00026,23.07938]
[1779409307624,23.68,77457.77,68.5,0.35937,0.00026,23.07938]
[1779409307692,23.68,77457.77,68.5,0.35937,0.00026,23.07938]
[1779409307701,23.68,77461.35,68.5,0.36028,0.00026,23.10066]
[1779409307931,23.68,77461.35,68.5,0.36028,0.00026,23.10066]
[1779409307973,23.68,77461.35,68.5,0.36028,0.00026,23.10066]
[1779409307990,23.68,77461.35,68.5,0.36028,0.00026,23.10066]
[1779409308394,23.68,77468.68,68.5,0.36215,0.00026,23.14398]
[1779409308900,23.68,77476.05,68.5,0.36405,0.00026,23.18708]
[1779409310349,23.68,77476.05,68.5,0.36405,0.00026,23.18708]
[1779409311627,23.68,77475.19,68.5,0.36382,0.00026,23.18192]
[1779409311630,23.68,77475.19,68.5,0.36382,0.00026,23.18192]
[1779409312459,23.68,77472.66,68.5,0.36316,0.00026,23.16707]
[1779409313521,23.68,77473.59,68.5,0.3634,0.00026,23.17242]
[1779409313666,23.68,77473.59,68.5,0.3634,0.00026,23.17242]
[1779409316542,23.68,77479.79,68.5,0.36498,0.00026,23.20824]
[1779409316552,23.68,77479.79,68.5,0.36498,0.00026,23.20824]
[1779409316732,23.68,77479.23,68.5,0.36483,0.00026,23.20478]
[1779409317483,23.68,77479.23,68.5,0.36483,0.00026,23.20478]
[1779409317486,23.68,77481.12,68.5,0.36531,0.00026,23.21563]
[1779409319498,23.68,77488.65,68.5,0.36724,0.00026,23.25863]
[1779409320904,23.68,77487.75,68.5,0.36701,0.00026,23.2535]
[1779409321710,23.68,77487.75,68.5,0.36701,0.00026,23.2535]
[1779409321799,23.67,77487.22,68.5,0.36686,0.00026,23.25027]
[1779409327837,23.67,77482.4,68.5,0.3656,0.00026,23.22211]
[1779409329068,23.67,77482.44,68.5,0.3656,0.00026,23.22214]
[1779409329262,23.67,77482.44,68.5,0.3656,0.00026,23.22214]
[1779409329428,23.67,77482.44,68.5,0.3656,0.00026,23.22214]
[1779409329479,23.67,77482.44,68.5,0.3656,0.00026,23.22214]
[1779409329819,23.67,77482.44,68.5,0.3656,0.00026,23.22214]
[1779409329853,23.67,77482.44,68.5,0.3656,0.00026,23.22214]
[1779409329891,23.67,77480.47,68.5,0.36509,0.00026,23.21068]
[1779409330002,23.67,77480.47,68.5,0.36509,0.00026,23.21068]
[1779409330398,23.67,77480.47,68.5,0.36509,0.00026,23.21068]
[1779409330413,23.67,77469.58,68.5,0.36228,0.00026,23.14708]
[1779409336092,23.66,77469.08,68.5,0.36213,0.00026,23.14367]
[1779409340788,23.66,77470.23,68.5,0.36242,0.00026,23.15018]
[1779409340789,23.66,77470.23,68.5,0.36242,0.00026,23.15018]
[1779409344071,23.66,77466.83,68.5,0.36153,0.00026,23.1298]
[1779409344088,23.66,77466.83,68.5,0.36153,0.00026,23.1298]
[1779409345091,23.66,77465.09,68.5,0.36108,0.00026,23.11942]
[1779409345295,23.66,77465.09,68.5,0.36108,0.00026,23.11942]
[1779409345438,23.66,77465.09,68.5,0.36108,0.00026,23.11942]
[1779409345526,23.66,77465.09,68.5,0.36108,0.00026,23.11942]
[1779409345713,23.66,77465.09,68.5,0.36108,0.00026,23.11942]
[1779409345760,23.66,77465.09,68.5,0.36108,0.00026,23.11942]
[1779409345786,23.66,77465.09,68.5,0.36108,0.00026,23.11942]
[1779409345882,23.66,77457.17,68.5,0.35905,0.00026,23.07208]
[1779409345938,23.66,77457.17,68.5,0.35905,0.00026,23.07208]
[1779409346262,23.66,77457.17,68.5,0.35905,0.00026,23.07208]
[1779409346679,23.66,77457.17,68.5,0.35905,0.00026,23.07208]
[1779409346681,23.66,77457.17,68.5,0.35905,0.00026,23.07208]
[1779409346816,23.66,77457.17,68.5,0.35905,0.00026,23.07208]
[1779409346905,23.66,77457.17,68.5,0.35905,0.00026,23.07208]
[1779409346882,23.66,77438.66,68.5,0.35431,0.00025,22.9593]
[1779409348146,23.66,77432.6,68.5,0.35277,0.00025,22.92167]
[1779409348177,23.66,77432.6,68.5,0.35277,0.00025,22.92167]
[1779409348189,23.66,77432.6,68.5,0.35277,0.00025,22.92167]
[1779409348394,23.66,77432.6,68.5,0.35277,0.00025,22.92167]
[1779409348495,23.66,77432.6,68.5,0.35277,0.00025,22.92167]
[1779409348517,23.66,77432.6,68.5,0.35277,0.00025,22.92167]
[1779409348768,23.66,77432.6,68.5,0.35277,0.00025,22.92167]
[1779409348862,23.66,77432.6,68.5,0.35277,0.00025,22.92167]
[1779409348868,23.66,77430.29,68.5,0.35218,0.00025,22.90722]
[1779409349791,23.66,77418.27,68.5,0.34912,0.00025,22.83137]
[1779409350563,23.66,77418.27,68.5,0.34912,0.00025,22.83137]
[1779409350670,23.66,77418.27,68.5,0.34912,0.00025,22.83137]
[1779409350696,23.66,77415.19,68.5,0.34834,0.00025,22.81173]
[1779409352731,23.65,77415.87,68.5,0.34849,0.00025,22.81206]
[1779409353653,23.65,77414.68,68.5,0.34819,0.00025,22.80441]
[1779409353754,23.65,77415.18,68.5,0.34831,0.00025,22.80757]
[1779409354723,23.65,77415.18,68.5,0.34831,0.00025,22.80757]
[1779409356526,23.65,77415.52,68.5,0.34839,0.00025,22.80964]
[1779409362211,23.65,77414.07,68.5,0.34801,0.00025,22.80006]
[1779409366042,23.65,77413.3,68.5,0.34781,0.00025,22.79494]
[1779409371347,23.65,77410.86,68.5,0.34719,0.00025,22.77916]
[1779409376499,23.65,77410.75,68.5,0.34716,0.00025,22.77844]
[1779409376515,23.65,77410.75,68.5,0.34716,0.00025,22.77844]
[1779409378046,23.65,77412.71,68.5,0.34766,0.00025,22.79103]
[1779409378633,23.65,77412.71,68.5,0.34766,0.00025,22.79103]
[1779409380622,23.65,77411.67,68.5,0.34739,0.00025,22.78432]
[1779409381600,23.65,77410.51,68.5,0.3471,0.00025,22.77685]
[1779409382359,23.65,77411.68,68.5,0.34739,0.00025,22.78437]
[1779409382787,23.65,77411.68,68.5,0.34739,0.00025,22.78437]
[1779409384336,23.65,77415.89,68.5,0.34846,0.00025,22.81131]
[1779409389474,23.65,77416.84,68.5,0.34869,0.00025,22.8172]
[1779409394510,23.65,77416.57,68.5,0.34862,0.00025,22.81537]
[1779409395680,23.65,77416.57,68.5,0.34862,0.00025,22.81537]
[1779409395790,23.65,77416.57,68.5,0.34862,0.00025,22.81537]
[1779409395891,23.65,77417.2,68.5,0.34878,0.00025,22.81937]
[1779409399793,23.65,77417.08,68.5,0.34875,0.00025,22.8186]
[1779409399801,23.65,77417.08,68.5,0.34875,0.00025,22.8186]
[1779409399812,23.65,77417.08,68.5,0.34875,0.00025,22.8186]
[1779409399841,23.65,77417.08,68.5,0.34875,0.00025,22.8186]
[1779409399943,23.65,77416.88,68.5,0.3487,0.00025,22.81732]
[1779409405791,23.65,77415.73,68.5,0.34841,0.00025,22.80996]
[1779409405792,23.65,77415.73,68.5,0.34841,0.00025,22.80996]
[1779409411629,23.65,77415.63,68.5,0.34835,0.00025,22.80526]
[1779409416831,23.65,77416.06,68.5,0.34846,0.00025,22.80798]
[1779409416896,23.65,77416.06,68.5,0.34846,0.00025,22.80798]
[1779409416973,23.65,77416.06,68.5,0.34846,0.00025,22.80797]
[1779409417671,23.65,77424.68,68.5,0.35065,0.00025,22.8627]
[1779409422682,23.65,77423.78,68.5,0.35042,0.00025,22.85696]
[1779409426231,23.65,77423.3,68.5,0.3503,0.00025,22.85389]
[1779409426379,23.65,77423.3,68.5,0.3503,0.00025,22.85389]
[1779409426614,23.65,77423.3,68.5,0.3503,0.00025,22.85389]
[1779409426712,23.65,77423.3,68.5,0.3503,0.00025,22.85389]
[1779409426722,23.65,77423.3,68.5,0.3503,0.00025,22.85389]
[1779409426923,23.65,77423.3,68.5,0.3503,0.00025,22.85389]
[1779409426905,23.65,77434.81,68.5,0.35322,0.00025,22.92602]
[1779409427742,23.65,77439.32,68.5,0.35438,0.00026,22.95402]
[1779409430049,23.65,77439.28,68.5,0.35437,0.00026,22.95386]
[1779409430763,23.65,77438.5,68.5,0.35417,0.00025,22.94908]
[1779409431014,23.65,77438.5,68.5,0.35417,0.00025,22.94908]
[1779409431046,23.65,77438.5,68.5,0.35417,0.00025,22.94908]
[1779409433882,23.65,77437.11,68.5,0.35382,0.00025,22.94048]
[1779409440833,23.65,77437.61,68.5,0.35394,0.00025,22.94354]
[1779409447884,23.65,77437.99,68.5,0.35404,0.00025,22.94585]
[1779409448036,23.65,77437.99,68.5,0.35404,0.00025,22.94585]
[1779409453129,23.65,77437.77,68.5,0.35398,0.00025,22.94444]
[1779409458743,23.65,77439.3,68.5,0.35437,0.00026,22.95382]
[1779409458744,23.65,77439.3,68.5,0.35437,0.00026,22.95382]
[1779409459284,23.65,77439.75,68.5,0.35448,0.00026,22.95658]
[1779409459285,23.65,77439.75,68.5,0.35448,0.00026,22.95658]
[1779409459290,23.65,77439.75,68.5,0.35448,0.00026,22.95658]
[1779409463591,23.64,77443.13,68.5,0.35534,0.00026,22.97729]
[1779409464710,23.64,77442.89,68.5,0.35528,0.00026,22.97579]
[1779409464811,23.64,77442.89,68.5,0.35528,0.00026,22.97579]
[1779409467353,23.64,77438.63,68.5,0.35419,0.00026,22.94946]
[1779409467381,23.64,77438.63,68.5,0.35419,0.00026,22.94946]
[1779409471045,23.64,77447.1,68.5,0.35632,0.00026,22.99747]
[1779409471321,23.64,77447.1,68.5,0.35632,0.00026,22.99747]
[1779409473042,23.64,77451.98,68.5,0.35757,0.00026,23.0271]
[1779409473648,23.64,77451.98,68.5,0.35757,0.00026,23.02705]
[1779409474006,23.64,77453.94,68.5,0.35807,0.00026,23.03884]
[1779409475605,23.64,77456.66,68.5,0.35876,0.00026,23.0552]
[1779409475614,23.64,77456.66,68.5,0.35876,0.00026,23.0552]
[1779409475620,23.64,77456.66,68.5,0.35876,0.00026,23.0552]
[1779409475776,23.64,77456.66,68.5,0.35876,0.00026,23.0552]
[1779409475938,23.64,77456.66,68.5,0.35876,0.00026,23.0552]
[1779409476023,23.64,77461.96,68.5,0.36012,0.00026,23.08691]
[1779409476091,23.64,77461.96,68.5,0.36012,0.00026,23.08691]
[1779409476236,23.64,77461.96,68.5,0.36012,0.00026,23.08691]
[1779409480173,23.64,77472.76,68.5,0.36288,0.00026,23.15066]
[1779409481668,23.64,77472.61,68.5,0.36284,0.00026,23.14963]
[1779409482242,23.64,77473.38,68.5,0.36303,0.00026,23.15408]
[1779409487409,23.64,77473.81,68.5,0.36313,0.00026,23.15622]
[1779409490646,23.63,77471.29,68.5,0.36247,0.00026,23.1412]
[1779409493220,23.63,77473.48,68.5,0.36302,0.00026,23.15383]
[1779409499241,23.63,77474.0,68.5,0.36313,0.00026,23.15629]
[1779409503601,23.63,77473.81,68.5,0.36307,0.00026,23.15508]
[1779409503702,23.62,77473.49,68.5,0.36298,0.00026,23.15293]
[1779409507696,23.62,77473.85,68.5,0.36306,0.00026,23.15478]
[1779409508058,23.62,77473.85,68.5,0.36306,0.00026,23.15478]
[1779409508735,23.62,77480.07,68.5,0.36465,0.00026,23.19089]
[1779409513909,23.62,77485.43,68.5,0.36602,0.00026,23.22155]
[1779409519330,23.61,77485.15,68.5,0.36593,0.00026,23.21944]
[1779409519608,23.61,77485.15,68.5,0.36593,0.00026,23.21944]
[1779409519833,23.61,77485.15,68.5,0.36593,0.00026,23.21944]
[1779409519855,23.61,77484.97,68.5,0.36588,0.00026,23.21832]
[1779409522402,23.61,77476.5,68.5,0.36368,0.00026,23.16883]
[1779409527437,23.61,77476.37,68.5,0.36362,0.00026,23.16764]
[1779409532479,23.6,77477.05,68.5,0.36375,0.00026,23.16723]
[1779409538522,23.6,77478.29,68.5,0.36405,0.00026,23.17391]
[1779409543557,23.6,77479.37,68.5,0.3643,0.00026,23.1797]
[1779409548593,23.59,77478.42,68.5,0.36404,0.00026,23.17368]
[1779409551260,23.59,77478.1,68.5,0.36394,0.00026,23.17163]
[1779409551266,23.59,77478.1,68.5,0.36394,0.00026,23.17163]
[1779409551284,23.59,77478.1,68.5,0.36394,0.00026,23.17163]
[1779409551316,23.59,77478.1,68.5,0.36394,0.00026,23.17163]
[1779409551341,23.59,77478.1,68.5,0.36394,0.00026,23.17163]
[1779409551370,23.59,77478.1,68.5,0.36394,0.00026,23.17163]
[1779409551407,23.59,77478.1,68.5,0.36394,0.00026,23.17163]
[1779409552086,23.59,77475.64,68.5,0.36331,0.00026,23.15715]
[1779409557656,23.59,77470.8,68.5,0.36204,0.00026,23.1282]
[1779409561276,23.58,77466.89,68.5,0.36102,0.00026,23.10483]
[1779409561506,23.58,77466.89,68.5,0.36102,0.00026,23.10483]
[1779409561510,23.58,77466.89,68.5,0.36102,0.00026,23.10483]
[1779409561596,23.58,77466.89,68.5,0.36102,0.00026,23.10483]
[1779409561607,23.58,77466.89,68.5,0.36102,0.00026,23.10483]
[1779409561789,23.58,77466.89,68.5,0.36102,0.00026,23.10483]
[1779409561794,23.58,77466.89,68.5,0.36102,0.00026,23.10483]
[1779409562035,23.58,77457.99,68.5,0.35873,0.00026,23.05147]
[1779409565408,23.58,77460.21,68.5,0.35929,0.00026,23.06463]
[1779409565418,23.58,77460.21,68.5,0.35929,0.00026,23.06463]
[1779409565461,23.58,77460.21,68.5,0.35929,0.00026,23.06463]
[1779409565495,23.58,77460.21,68.5,0.35929,0.00026,23.06463]
[1779409565500,23.58,77460.21,68.5,0.35929,0.00026,23.06463]
[1779409565994,23.58,77460.21,68.5,0.35929,0.00026,23.06463]
[1779409566096,23.58,77458.04,68.5,0.35873,0.00026,23.05149]
[1779409566932,23.58,77458.04,68.5,0.35873,0.00026,23.05149]
[1779409567036,23.58,77458.04,68.5,0.35873,0.00026,23.05149]
[1779409567390,23.58,77454.14,68.5,0.35773,0.00026,23.02781]
[1779409569579,23.58,77453.06,68.5,0.35744,0.00026,23.02111]
[1779409571957,23.58,77454.35,68.5,0.35777,0.00026,23.0288]
[1779409572038,23.58,77454.35,68.5,0.35777,0.00026,23.0288]
[1779409577796,23.58,77452.03,68.5,0.35715,0.00026,23.01422]
[1779409582831,23.57,77452.38,68.5,0.35723,0.00026,23.01604]
[1779409585089,23.57,77452.38,68.5,0.35723,0.00026,23.01604]
[1779409594915,23.57,77450.79,68.5,0.35677,0.00026,23.00173]
[1779409596251,23.57,77451.91,68.5,0.35705,0.00026,23.00851]
[1779409596279,23.57,77451.91,68.5,0.35705,0.00026,23.00851]
[1779409602971,23.56,77455.72,68.5,0.35801,0.00026,23.03122]
[1779409606680,23.56,77458.06,68.5,0.3586,0.00026,23.04517]
[1779409607065,23.56,77458.06,68.5,0.3586,0.00026,23.04517]
[1779409607125,23.56,77458.06,68.5,0.3586,0.00026,23.04517]
[1779409610377,23.56,77457.99,68.5,0.35857,0.00026,23.04449]
[1779409610403,23.56,77457.99,68.5,0.35857,0.00026,23.04449]
[1779409611027,23.56,77458.84,68.5,0.35879,0.00026,23.04956]
[1779409616062,23.56,77460.89,68.5,0.35931,0.00026,23.06185]
[1779409621097,23.56,77460.94,68.5,0.35932,0.00026,23.06208]
[1779409626132,23.56,77460.72,68.5,0.35926,0.00026,23.0607]
[1779409631167,23.56,77463.81,68.5,0.36006,0.00026,23.07918]
[1779409632541,23.56,77463.25,68.5,0.35991,0.00026,23.0758]
[1779409633181,23.56,77458.6,68.5,0.35871,0.00026,23.04781]
[1779409635939,23.56,77456.06,68.5,0.35806,0.00026,23.03238]
[1779409639190,23.56,77455.81,68.5,0.35799,0.00026,23.03076]
[1779409644319,23.56,77458.87,68.5,0.35877,0.00026,23.04908]
[1779409650179,23.55,77455.2,68.5,0.35781,0.00026,23.02667]
[1779409655212,23.55,77455.59,68.5,0.35789,0.00026,23.02493]
[1779409655220,23.55,77455.59,68.5,0.35789,0.00026,23.02493]
[1779409655238,23.55,77455.59,68.5,0.35789,0.00026,23.02493]
[1779409660695,23.55,77449.89,68.5,0.35641,0.00026,22.98984]
[1779409666412,23.55,77453.26,68.5,0.35725,0.00026,23.00988]
[1779409671447,23.54,77455.09,68.5,0.3577,0.00026,23.02061]
[1779409676612,23.54,77454.64,68.5,0.35757,0.00026,23.01752]
[1779409682524,23.54,77452.24,68.5,0.35693,0.00026,23.00229]
[1779409691011,23.53,77452.32,68.5,0.35693,0.00026,23.00244]
[1779409691060,23.53,77452.32,68.5,0.35693,0.00026,23.00244]
[1779409691111,23.53,77452.32,68.5,0.35693,0.00026,23.00244]
[1779409691281,23.53,77452.32,68.5,0.35692,0.00026,23.00211]
[1779409691540,23.53,77452.32,68.5,0.35692,0.00026,23.00211]
[1779409694606,23.53,77450.31,68.5,0.35639,0.00026,22.98962]
[1779409694608,23.53,77450.33,68.5,0.35639,0.00026,22.98956]
[1779409701657,23.53,77450.32,68.5,0.35636,0.00026,22.98899]
[1779409706692,23.52,77454.03,68.5,0.3573,0.00026,23.01131]
[1779409711728,23.52,77451.48,68.5,0.35661,0.00026,22.99142]
[1779409716763,23.52,77451.48,68.5,0.35659,0.00026,22.99107]
[1779409724818,23.51,77451.68,68.5,0.35662,0.00026,22.99173]
[1779409731868,23.51,77453.51,68.5,0.35707,0.00026,23.00239]
[1779409736903,23.51,77453.21,68.5,0.35697,0.00026,23.00017]
[1779409741938,23.5,77451.81,68.5,0.35659,0.00026,22.99122]
[1779409746974,23.5,77458.6,68.5,0.35833,0.00026,23.03224]
[1779409748796,23.5,77458.06,68.5,0.35818,0.00026,23.02887]
[1779409754849,23.5,77458.5,68.5,0.35828,0.00026,23.03117]
[1779409760066,23.49,77454.98,68.5,0.35735,0.00026,23.00928]
[1779409765101,23.49,77455.91,68.5,0.35758,0.00026,23.01466]
[1779409770136,23.49,77454.23,68.5,0.35713,0.00026,23.00413]
[1779409776178,23.49,77452.03,68.5,0.35653,0.00026,22.9864]
[1779409781213,23.49,77454.17,68.5,0.35707,0.00026,22.99927]
[1779409786248,23.48,77454.3,68.5,0.35709,0.00026,22.99978]
[1779409791060,23.48,77453.56,68.5,0.35689,0.00026,22.99501]
[1779409792186,23.48,77453.18,68.5,0.35679,0.00026,22.99263]
[1779409792274,23.48,77453.18,68.5,0.35679,0.00026,22.99263]
[1779409792284,23.48,77453.18,68.5,0.35679,0.00026,22.99263]
[1779409792296,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409792445,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409792593,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409792594,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409792873,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409792995,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409793083,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409793136,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409793259,23.48,77450.74,68.5,0.35616,0.00026,22.97758]
[1779409793300,23.48,77436.27,68.5,0.35244,0.00026,22.88753]
[1779409793443,23.48,77436.27,68.5,0.35244,0.00026,22.88753]
[1779409793544,23.48,77436.27,68.5,0.35244,0.00026,22.88753]
[1779409794308,23.48,77429.34,68.5,0.35066,0.00026,22.84368]
[1779409795180,23.48,77429.34,68.5,0.35066,0.00026,22.84368]
[1779409795987,23.48,77429.99,68.5,0.35082,0.00026,22.84778]
[1779409796321,23.48,77429.48,68.5,0.35069,0.00026,22.84451]
[1779409796473,23.48,77429.48,68.5,0.35069,0.00026,22.84451]
[1779409796952,23.48,77429.48,68.5,0.35069,0.00026,22.84451]
[1779409796979,23.48,77429.48,68.5,0.35069,0.00026,22.84451]
[1779409797301,23.48,77429.48,68.5,0.35069,0.00026,22.84451]
[1779409797328,23.48,77425.67,68.5,0.34972,0.00026,22.82029]
[1779409797449,23.48,77425.67,68.5,0.34972,0.00026,22.82029]
[1779409797452,23.48,77425.67,68.5,0.34972,0.00026,22.82029]
[1779409799303,23.48,77423.53,68.5,0.34917,0.00026,22.8066]
[1779409799629,23.48,77423.46,68.5,0.34915,0.00026,22.80616]
[1779409800758,23.48,77418.92,68.5,0.34799,0.00026,22.777]
[1779409800780,23.48,77418.92,68.5,0.34799,0.00026,22.777]
[1779409800783,23.48,77418.92,68.5,0.34799,0.00026,22.777]
[1779409800998,23.48,77418.92,68.5,0.34799,0.00026,22.777]
[1779409801356,23.48,77428.13,68.5,0.35035,0.00026,22.83599]
[1779409801735,23.48,77428.13,68.5,0.35035,0.00026,22.83599]
[1779409803425,23.48,77425.51,68.5,0.34968,0.00026,22.81938]
[1779409809597,23.48,77426.91,68.5,0.35005,0.00026,22.82851]
[1779409813024,23.48,77425.99,68.5,0.34982,0.00026,22.82278]
[1779409813047,23.48,77425.99,68.5,0.34982,0.00026,22.82278]
[1779409815851,23.48,77432.25,68.5,0.35143,0.00026,22.86276]
[1779409817165,23.49,77430.54,68.5,0.351,0.00026,22.85215]
[1779409819481,23.49,77430.89,68.5,0.3511,0.00026,22.8547]
[1779409821287,23.49,77431.77,68.5,0.35133,0.00026,22.86037]
[1779409821300,23.49,77431.77,68.5,0.35133,0.00026,22.86037]
[1779409821306,23.49,77431.77,68.5,0.35133,0.00026,22.86037]
[1779409822074,23.49,77431.34,68.5,0.35123,0.00026,22.85772]
[1779409822245,23.49,77431.34,68.5,0.35123,0.00026,22.85772]
[1779409824008,23.49,77437.66,68.5,0.35286,0.00026,22.89773]
[1779409824242,23.49,77437.66,68.5,0.35286,0.00026,22.89773]
[1779409829556,23.49,77442.36,68.5,0.35408,0.00026,22.92739]
[1779409834590,23.49,77442.3,68.5,0.35405,0.00026,22.92324]
[1779409839626,23.5,77442.36,68.5,0.35407,0.00026,22.9238]
[1779409845113,23.5,77442.62,68.5,0.35414,0.00026,22.92559]
[1779409850656,23.5,77443.59,68.5,0.35441,0.00026,22.93189]
[1779409855739,23.5,77443.54,68.5,0.35441,0.00026,22.93186]
[1779409860574,23.5,77443.4,68.5,0.35438,0.00026,22.9312]
[1779409860636,23.5,77443.4,68.5,0.35438,0.00026,22.9312]
[1779409860656,23.5,77443.4,68.5,0.35438,0.00026,22.9312]
[1779409860813,23.5,77443.4,68.5,0.35438,0.00026,22.9312]
[1779409860996,23.5,77443.4,68.5,0.35438,0.00026,22.9312]
[1779409861665,23.5,77440.46,68.5,0.35363,0.00026,22.91296]
[1779409861833,23.5,77440.46,68.5,0.35363,0.00026,22.91296]
[1779409862053,23.5,77440.46,68.5,0.35363,0.00026,22.91296]
[1779409862075,23.5,77440.46,68.5,0.35363,0.00026,22.91296]
[1779409863147,23.5,77419.87,68.5,0.34836,0.00026,22.78275]
[1779409865173,23.5,77419.18,68.5,0.34819,0.00026,22.77847]
[1779409866695,23.51,77421.16,68.5,0.34871,0.00026,22.7915]
[1779409867110,23.51,77421.16,68.5,0.34871,0.00026,22.7915]
[1779409867736,23.51,77425.38,68.5,0.34979,0.00026,22.81862]
[1779409867832,23.51,77428.42,68.5,0.35058,0.00026,22.83808]
[1779409871524,23.51,77427.33,68.5,0.35031,0.00026,22.83133]
[1779409879083,23.51,77436.28,68.5,0.35261,0.00026,22.88806]
[1779409884951,23.51,77437.28,68.5,0.35288,0.00026,22.89466]
[1779409889986,23.51,77437.43,68.5,0.35292,0.00026,22.89579]
[1779409895021,23.52,77437.27,68.5,0.35287,0.00026,22.89103]
[1779409900056,23.52,77437.39,68.5,0.35291,0.00026,22.89199]
[1779409903785,23.52,77437.45,68.5,0.35293,0.00026,22.89249]
[1779409904282,23.52,77437.45,68.5,0.35293,0.00026,22.89249]
[1779409904498,23.52,77437.45,68.5,0.35293,0.00026,22.89249]
[1779409904506,23.52,77443.55,68.5,0.3545,0.00026,22.93054]
[1779409905091,23.52,77451.4,68.5,0.35652,0.00026,22.97897]
[1779409905556,23.52,77451.4,68.5,0.35652,0.00026,22.97897]
[1779409906463,23.52,77451.94,68.5,0.35666,0.00026,22.98233]
[1779409907329,23.52,77451.94,68.5,0.35666,0.00026,22.98233]
[1779409908602,23.52,77453.5,68.5,0.35706,0.00026,22.99192]
[1779409909434,23.52,77457.0,68.5,0.35796,0.00026,23.01325]
[1779409915138,23.52,77458.81,68.5,0.35843,0.00026,23.02435]
[1779409915145,23.52,77458.81,68.5,0.35843,0.00026,23.02435]
[1779409915150,23.52,77458.81,68.5,0.35843,0.00026,23.02435]
[1779409915397,23.52,77458.81,68.5,0.35843,0.00026,23.02435]
[1779409915493,23.52,77458.81,68.5,0.35843,0.00026,23.02435]
[1779409916179,23.52,77469.69,68.5,0.36124,0.00026,23.08971]
[1779409916788,23.52,77469.69,68.5,0.36124,0.00026,23.08971]
[1779409917057,23.52,77469.69,68.5,0.36124,0.00026,23.08971]
[1779409926143,23.52,77467.22,68.5,0.3606,0.00026,23.07489]
[1779409926168,23.52,77467.22,68.5,0.3606,0.00026,23.07489]
[1779409930936,23.52,77466.99,68.5,0.36053,0.00026,23.07335]
[1779409932206,23.52,77467.8,68.5,0.36074,0.00026,23.07816]
[1779409932231,23.52,77467.8,68.5,0.36074,0.00026,23.07816]
[1779409932234,23.52,77467.8,68.5,0.36074,0.00026,23.07816]
[1779409934305,23.52,77476.1,68.5,0.36288,0.00026,23.1273]
[1779409934631,23.52,77476.1,68.5,0.36288,0.00026,23.1273]
[1779409937149,23.52,77472.22,68.5,0.36188,0.00026,23.10428]
[1779409937446,23.52,77472.22,68.5,0.36188,0.00026,23.10428]
[1779409940499,23.52,77472.04,68.5,0.36182,0.00026,23.1031]
[1779409941442,23.52,77472.64,68.5,0.36198,0.00026,23.10662]
[1779409941564,23.52,77474.23,68.5,0.36239,0.00026,23.116]
[1779409941980,23.52,77474.23,68.5,0.36239,0.00026,23.116]
[1779409941984,23.52,77474.23,68.5,0.36239,0.00026,23.116]
[1779409942361,23.52,77478.91,68.5,0.3636,0.00026,23.14352]
[1779409942969,23.52,77478.91,68.5,0.3636,0.00026,23.14352]
[1779409943271,23.52,77478.91,68.5,0.3636,0.00026,23.14352]
[1779409952410,23.51,77487.4,68.5,0.36576,0.00026,23.18883]
[1779409952531,23.51,77487.4,68.5,0.36576,0.00026,23.18883]
[1779409953733,23.51,77486.08,68.5,0.36542,0.00026,23.18109]
[1779409954139,23.51,77486.08,68.5,0.36542,0.00026,23.18109]
[1779409954445,23.51,77480.31,68.5,0.36392,0.00026,23.14741]
[1779409959056,23.51,77478.49,68.5,0.36344,0.00026,23.13662]
[1779409959480,23.51,77481.09,68.5,0.36411,0.00026,23.15183]
[1779409961494,23.51,77488.64,68.5,0.36607,0.00026,23.19563]
[1779409966530,23.51,77488.0,68.5,0.36589,0.00026,23.19161]
[1779409970434,23.51,77489.02,68.5,0.36614,0.00026,23.19731]
[1779409970732,23.51,77489.15,68.5,0.36617,0.00026,23.198]
[1779409970833,23.51,77489.15,68.5,0.36617,0.00026,23.198]
[1779409971493,23.51,77489.15,68.5,0.36617,0.00026,23.198]
[1779409971530,23.51,77489.15,68.5,0.36617,0.00026,23.198]
[1779409971565,23.51,77496.59,68.5,0.3681,0.00026,23.24064]
[1779409971880,23.51,77496.59,68.5,0.3681,0.00026,23.24064]
[1779409972153,23.51,77496.59,68.5,0.3681,0.00026,23.24064]
[1779409972993,23.51,77502.57,68.5,0.36966,0.00026,23.27456]
[1779409975550,23.51,77501.56,68.5,0.36939,0.00026,23.26879]
[1779409975754,23.51,77501.93,68.5,0.36949,0.00026,23.27088]
[1779409978783,23.5,77498.64,68.5,0.36863,0.00026,23.25213]
[1779409980637,23.5,77499.1,68.5,0.36875,0.00026,23.25469]
[1779409987677,23.5,77501.44,68.5,0.36935,0.00026,23.26775]
[1779409992706,23.5,77501.27,68.5,0.36929,0.00026,23.26665]
[1779409994514,23.5,77500.83,68.5,0.36918,0.00026,23.26413]
[1779409994526,23.5,77500.83,68.5,0.36918,0.00026,23.26413]
[1779409996835,23.5,77495.59,68.5,0.36781,0.00026,23.23425]
[1779409996842,23.5,77495.59,68.5,0.36781,0.00026,23.23425]
[1779410001435,23.5,77502.32,68.5,0.36956,0.00026,23.27243]
[1779410001911,23.5,77501.91,68.5,0.36945,0.00026,23.27005]
[1779410003500,23.5,77499.4,68.5,0.3688,0.00026,23.2558]
[1779410004259,23.5,77498.52,68.5,0.36857,0.00026,23.25078]
[1779410004309,23.5,77498.52,68.5,0.36857,0.00026,23.25078]
[1779410004355,23.5,77498.52,68.5,0.36857,0.00026,23.25078]
[1779410004560,23.5,77498.52,68.5,0.36857,0.00026,23.25078]
[1779410004584,23.5,77497.9,68.5,0.3684,0.00026,23.24722]
[1779410006492,23.5,77491.55,68.5,0.36675,0.00026,23.2108]
[1779410008112,23.5,77484.68,68.5,0.36496,0.00026,23.17094]
[1779410015520,23.5,77480.6,68.5,0.36388,0.00026,23.14308]
[1779410015587,23.5,77480.6,68.5,0.36388,0.00026,23.14308]
[1779410016522,23.5,77481.56,68.5,0.36412,0.00026,23.14867]
[1779410016572,23.5,77481.56,68.5,0.36412,0.00026,23.14867]
[1779410016926,23.5,77480.9,68.5,0.36395,0.00026,23.14478]
[1779410017032,23.5,77480.9,68.5,0.36395,0.00026,23.14478]
[1779410017118,23.5,77480.9,68.5,0.36395,0.00026,23.14478]
[1779410017165,23.5,77480.9,68.5,0.36395,0.00026,23.14478]
[1779410017266,23.5,77480.9,68.5,0.36395,0.00026,23.14478]
[1779410017339,23.5,77480.9,68.5,0.36395,0.00026,23.14478]
[1779410017574,23.5,77480.9,68.5,0.36395,0.00026,23.14478]
[1779410017345,23.5,77476.62,68.5,0.36284,0.00026,23.11961]
[1779410018545,23.49,77463.88,68.5,0.35954,0.00026,23.04356]
[1779410020892,23.49,77460.79,68.5,0.35874,0.00026,23.02484]
[1779410022082,23.49,77460.16,68.5,0.35858,0.00026,23.02099]
[1779410022496,23.49,77460.16,68.5,0.35858,0.00026,23.02099]
[1779410022497,23.49,77460.16,68.5,0.35858,0.00026,23.02099]
[1779410026314,23.49,77457.04,68.5,0.35777,0.00026,23.00197]
[1779410027082,23.49,77456.74,68.5,0.35769,0.00026,23.00012]
[1779410028806,23.49,77456.74,68.5,0.35769,0.00026,23.00011]
[1779410029513,23.49,77458.91,68.5,0.35825,0.00026,23.01328]
[1779410029735,23.49,77458.91,68.5,0.35825,0.00026,23.01328]
[1779410029815,23.49,77458.91,68.5,0.35825,0.00026,23.01328]
[1779410029973,23.49,77467.57,68.5,0.36048,0.00026,23.0655]
[1779410035008,23.49,77470.54,68.5,0.36125,0.00026,23.08318]
[1779410038799,23.49,77470.8,68.5,0.36131,0.00026,23.08468]
[1779410044071,23.49,77470.76,68.5,0.3613,0.00026,23.08435]
[1779410049107,23.49,77472.72,68.5,0.3618,0.00026,23.09589]
[1779410049735,23.49,77472.72,68.5,0.3618,0.00026,23.09589]
[1779410050317,23.49,77472.72,68.5,0.3618,0.00026,23.09589]
[1779410050859,23.49,77472.43,68.5,0.36173,0.00026,23.09414]
[1779410050883,23.49,77472.43,68.5,0.36173,0.00026,23.09414]
[1779410050920,23.49,77472.43,68.5,0.36173,0.00026,23.09414]
[1779410050941,23.49,77472.43,68.5,0.36173,0.00026,23.09414]
[1779410050995,23.49,77472.43,68.5,0.36173,0.00026,23.09414]
[1779410051322,23.49,77472.43,68.5,0.36173,0.00026,23.09414]
[1779410051393,23.49,77472.43,68.5,0.36173,0.00026,23.09414]
[1779410051446,23.49,77472.43,68.5,0.36173,0.00026,23.09414]
[1779410051493,23.49,77468.14,68.5,0.36061,0.00026,23.06849]
[1779410052335,23.49,77455.96,68.5,0.35746,0.00026,22.99483]
[1779410054241,23.49,77455.17,68.5,0.35726,0.00026,22.98998]
[1779410055391,23.49,77455.05,68.5,0.35723,0.00026,22.98923]
[1779410056232,23.49,77455.49,68.5,0.35734,0.00026,22.99187]
[1779410056256,23.49,77455.49,68.5,0.35734,0.00026,22.99187]
[1779410056265,23.49,77455.49,68.5,0.35734,0.00026,22.99187]
[1779410059065,23.49,77462.36,68.5,0.35911,0.00026,23.03343]
[1779410060494,23.49,77462.06,68.5,0.35902,0.00026,23.03155]
[1779410063696,23.48,77463.44,68.5,0.35937,0.00026,23.03961]
[1779410064256,23.48,77467.49,68.5,0.36041,0.00026,23.06389]
[1779410066575,23.48,77468.73,68.5,0.36073,0.00026,23.07125]
[1779410071812,23.48,77468.74,68.5,0.36069,0.00026,23.06698]
[1779410072270,23.48,77467.39,68.5,0.36034,0.00026,23.05884]
[1779410077305,23.48,77464.79,68.5,0.35965,0.00026,23.04285]
[1779410084466,23.48,77463.15,68.5,0.35922,0.00026,23.03272]
[1779410092418,23.47,77462.33,68.5,0.35898,0.00026,23.02712]
[1779410097626,23.47,77462.22,68.5,0.35895,0.00026,23.0264]
[1779410100827,23.47,77462.92,68.5,0.35911,0.00026,23.03021]
[1779410100835,23.47,77462.92,68.5,0.35911,0.00026,23.03021]
[1779410100933,23.47,77462.92,68.5,0.35911,0.00026,23.03021]
[1779410101000,23.47,77462.92,68.5,0.35911,0.00026,23.03021]
[1779410101156,23.47,77462.92,68.5,0.35911,0.00026,23.03021]
[1779410101508,23.47,77462.92,68.5,0.35911,0.00026,23.03021]
[1779410101561,23.47,77462.92,68.5,0.35911,0.00026,23.03021]
[1779410101572,23.47,77462.92,68.5,0.35911,0.00026,23.03021]
[1779410101658,23.47,77455.52,68.5,0.35719,0.00026,22.98514]
[1779410106808,23.47,77452.39,68.5,0.35638,0.00026,22.96586]
[1779410111288,23.47,77452.05,68.5,0.35629,0.00026,22.96367]
[1779410116552,23.47,77452.28,68.5,0.35635,0.00026,22.965]
[1779410116554,23.47,77452.28,68.5,0.35635,0.00026,22.965]
[1779410118378,23.46,77452.49,68.5,0.3564,0.00026,22.96627]
[1779410118860,23.46,77452.36,68.5,0.35636,0.00026,22.96546]
[1779410119340,23.46,77452.36,68.5,0.35636,0.00026,22.96546]
[1779410119993,23.46,77458.59,68.5,0.35797,0.00026,23.00356]
[1779410120273,23.46,77458.59,68.5,0.35797,0.00026,23.00356]
[1779410122451,23.46,77462.45,68.5,0.35897,0.00026,23.02694]
[1779410122623,23.46,77462.45,68.5,0.35897,0.00026,23.02694]
[1779410122629,23.46,77467.55,68.5,0.36029,0.00026,23.05766]
[1779410123107,23.46,77467.55,68.5,0.36029,0.00026,23.05766]
[1779410123636,23.46,77474.73,68.5,0.36215,0.00026,23.10052]
[1779410128674,23.46,77476.58,68.5,0.36262,0.00026,23.11143]
[1779410133496,23.46,77474.81,68.5,0.36214,0.00026,23.09697]
[1779410134926,23.46,77474.26,68.5,0.362,0.00026,23.09369]
[1779410137661,23.46,77474.73,68.5,0.36212,0.00026,23.09647]
[1779410145879,23.46,77470.52,68.5,0.36103,0.00026,23.07132]
[1779410147634,23.46,77470.52,68.5,0.36102,0.00026,23.07123]
[1779410147656,23.46,77470.52,68.5,0.36102,0.00026,23.07123]
[1779410150330,23.46,77477.18,68.5,0.36275,0.00026,23.11077]
[1779410156868,23.46,77476.14,68.5,0.36247,0.00026,23.10448]
[1779410159962,23.46,77476.42,68.5,0.36254,0.00026,23.10607]
[1779410159972,23.46,77476.42,68.5,0.36254,0.00026,23.10607]
[1779410160108,23.46,77476.42,68.5,0.36254,0.00026,23.10607]
[1779410166541,23.46,77481.81,68.5,0.36393,0.00026,23.13764]
[1779410171973,23.46,77481.25,68.5,0.36377,0.00026,23.13408]
[1779410178017,23.45,77481.53,68.5,0.36383,0.00026,23.13551]
[1779410183055,23.45,77482.29,68.5,0.36402,0.00026,23.13977]
[1779410187764,23.45,77481.83,68.5,0.3639,0.00026,23.13695]
[1779410190786,23.45,77480.48,68.5,0.36354,0.00026,23.12892]
[1779410190816,23.45,77480.48,68.5,0.36354,0.00026,23.12892]
[1779410190821,23.45,77480.48,68.5,0.36354,0.00026,23.12892]
[1779410190839,23.45,77480.36,68.5,0.36351,0.00026,23.12818]
[1779410191142,23.45,77480.36,68.5,0.36351,0.00026,23.12818]
[1779410191190,23.45,77473.88,68.5,0.3618,0.00026,23.08586]
[1779410191943,23.45,77473.88,68.5,0.3618,0.00026,23.08586]
[1779410191969,23.45,77473.88,68.5,0.3618,0.00026,23.08586]
[1779410192298,23.45,77473.88,68.5,0.3618,0.00026,23.08586]
[1779410198162,23.45,77472.97,68.5,0.36156,0.00026,23.08034]
[1779410203197,23.45,77470.46,68.5,0.36091,0.00026,23.06528]
[1779410205565,23.45,77470.4,68.5,0.36089,0.00026,23.06491]
[1779410210595,23.45,77470.87,68.5,0.36102,0.00026,23.06773]
[1779410215976,23.45,77472.8,68.5,0.36151,0.00026,23.07917]
[1779410216323,23.45,77472.8,68.5,0.36151,0.00026,23.07917]
[1779410216362,23.45,77472.8,68.5,0.36151,0.00026,23.07917]
[1779410216372,23.45,77472.8,68.5,0.36151,0.00026,23.07917]
[1779410216377,23.45,77472.8,68.5,0.36151,0.00026,23.07917]
[1779410216605,23.45,77466.97,68.5,0.35999,0.00026,23.0441]
[1779410216994,23.45,77466.97,68.5,0.35999,0.00026,23.0441]
[1779410218191,23.45,77462.62,68.5,0.35887,0.00026,23.0178]
[1779410218201,23.45,77462.62,68.5,0.35887,0.00026,23.0178]
[1779410221098,23.45,77457.49,68.5,0.35754,0.00026,22.98659]
[1779410221118,23.45,77457.49,68.5,0.35754,0.00026,22.98659]
[1779410221169,23.45,77457.49,68.5,0.35754,0.00026,22.98659]
[1779410221201,23.45,77457.49,68.5,0.35754,0.00026,22.98659]
[1779410221235,23.45,77457.49,68.5,0.35754,0.00026,22.98659]
[1779410221327,23.45,77453.71,68.5,0.35656,0.00026,22.96344]
[1779410222041,23.45,77453.71,68.5,0.35656,0.00026,22.96344]
[1779410222057,23.45,77453.71,68.5,0.35656,0.00026,22.96344]
[1779410222085,23.45,77453.71,68.5,0.35656,0.00026,22.96344]
[1779410222092,23.45,77453.71,68.5,0.35656,0.00026,22.96344]
[1779410222186,23.45,77453.71,68.5,0.35656,0.00026,22.96344]
[1779410222287,23.45,77453.71,68.5,0.35656,0.00026,22.96344]
[1779410222693,23.45,77453.71,68.5,0.35656,0.00026,22.96344]
[1779410223252,23.45,77449.91,68.5,0.35558,0.00026,22.93995]
[1779410224123,23.45,77447.05,68.5,0.35484,0.00026,22.9222]
[1779410224377,23.45,77447.05,68.5,0.35484,0.00026,22.9222]
[1779410228644,23.45,77446.54,68.5,0.3547,0.00026,22.91891]
[1779410228691,23.45,77446.54,68.5,0.3547,0.00026,22.91891]
[1779410234421,23.44,77446.1,68.5,0.35458,0.00026,22.91607]
[1779410238870,23.44,77445.92,68.5,0.35454,0.00026,22.91495]
[1779410238900,23.44,77445.92,68.5,0.35454,0.00026,22.91495]
[1779410239818,23.44,77449.05,68.5,0.35535,0.00026,22.93437]
[1779410243714,23.45,77449.65,68.5,0.3555,0.00026,22.93812]
[1779410243726,23.45,77449.65,68.5,0.3555,0.00026,22.93812]
[1779410243730,23.45,77449.65,68.5,0.3555,0.00026,22.93812]
[1779410243743,23.45,77449.65,68.5,0.3555,0.00026,22.93812]
[1779410245499,23.45,77456.81,68.5,0.35735,0.00026,22.98222]
[1779410250534,23.45,77459.5,68.5,0.35805,0.00026,22.99869]
[1779410251602,23.45,77459.5,68.5,0.35805,0.00026,22.99869]
[1779410251993,23.45,77460.28,68.5,0.35823,0.00026,22.9995]
[1779410253304,23.45,77461.38,68.5,0.35852,0.00026,23.00618]
[1779410259597,23.45,77463.6,68.5,0.35909,0.00026,23.01952]
[1779410264632,23.44,77463.57,68.5,0.35907,0.00026,23.01924]
[1779410268116,23.44,77463.56,68.5,0.35907,0.00026,23.01912]
[1779410269786,23.44,77463.02,68.5,0.35893,0.00026,23.01583]
[1779410276287,23.44,77462.22,68.5,0.35872,0.00026,23.01087]
[1779410276360,23.44,77462.22,68.5,0.35872,0.00026,23.01087]
[1779410276597,23.44,77462.22,68.5,0.35872,0.00026,23.01087]
[1779410279058,23.44,77462.46,68.5,0.35877,0.00026,23.01225]
[1779410281994,23.44,77461.78,68.5,0.3586,0.00026,23.00806]
[1779410286660,23.44,77462.21,68.5,0.3587,0.00026,23.01057]
[1779410288430,23.44,77461.58,68.5,0.35854,0.00026,23.0067]
[1779410292329,23.44,77459.84,68.5,0.35808,0.00026,22.99604]
[1779410294899,23.44,77460.21,68.5,0.35818,0.00026,22.99827]
[1779410294993,23.44,77460.18,68.5,0.35817,0.00026,22.99806]
[1779410300110,23.44,77460.17,68.5,0.35816,0.00026,22.99793]
[1779410301076,23.44,77459.72,68.5,0.35805,0.00026,22.99516]
[1779410306706,23.44,77459.74,68.5,0.35805,0.00026,22.99522]
[1779410311963,23.44,77458.53,68.5,0.35771,0.00026,22.98381]
[1779410317490,23.44,77457.87,68.5,0.35754,0.00026,22.97975]
[1779410318140,23.44,77457.68,68.5,0.35749,0.00026,22.97857]
[1779410318229,23.44,77457.68,68.5,0.35749,0.00026,22.97857]
[1779410318535,23.44,77457.68,68.5,0.35749,0.00026,22.97857]
[1779410318547,23.44,77457.68,68.5,0.35749,0.00026,22.97857]
[1779410318689,23.44,77457.68,68.5,0.35749,0.00026,22.97857]
[1779410318740,23.44,77457.68,68.5,0.35749,0.00026,22.97857]
[1779410318865,23.44,77457.68,68.5,0.35749,0.00026,22.97857]
[1779410318931,23.44,77457.68,68.5,0.35749,0.00026,22.97857]
[1779410318877,23.44,77457.47,68.5,0.35743,0.00026,22.97728]
[1779410318994,23.44,77457.47,68.5,0.35743,0.00026,22.97728]
[1779410319028,23.44,77457.47,68.5,0.35743,0.00026,22.97728]
[1779410319185,23.44,77457.47,68.5,0.35743,0.00026,22.97728]
[1779410319931,23.44,77457.47,68.5,0.35743,0.00026,22.97728]
[1779410319451,23.44,77448.57,68.5,0.35513,0.00026,22.92244]
[1779410322088,23.44,77443.53,68.5,0.35383,0.00026,22.89108]
[1779410322187,23.44,77443.53,68.5,0.35383,0.00026,22.89108]
[1779410322283,23.44,77443.53,68.5,0.35383,0.00026,22.89108]
[1779410322580,23.44,77443.53,68.5,0.35383,0.00026,22.89108]
[1779410322798,23.44,77443.53,68.5,0.35383,0.00026,22.89108]
[1779410322847,23.44,77443.53,68.5,0.35383,0.00026,22.89108]
[1779410322910,23.44,77442.59,68.5,0.35359,0.00026,22.88521]
[1779410323174,23.44,77442.59,68.5,0.35359,0.00026,22.88521]
[1779410323188,23.44,77442.59,68.5,0.35359,0.00026,22.88521]
[1779410323240,23.44,77442.59,68.5,0.35359,0.00026,22.88521]
[1779410323336,23.44,77442.59,68.5,0.35359,0.00026,22.88521]
[1779410323460,23.44,77442.59,68.5,0.35359,0.00026,22.88521]
[1779410323677,23.44,77442.59,68.5,0.35359,0.00026,22.88521]
[1779410323715,23.44,77442.59,68.5,0.35359,0.00026,22.88521]
[1779410323882,23.44,77417.29,68.5,0.34709,0.00026,22.724]
[1779410324405,23.44,77406.35,68.5,0.3443,0.00026,22.65251]
[1779410324951,23.44,77406.35,68.5,0.3443,0.00026,22.65251]
[1779410325837,23.44,77406.35,68.5,0.3443,0.00026,22.65251]
[1779410326916,23.44,77406.38,68.5,0.34431,0.00026,22.65279]
[1779410327096,23.44,77406.51,68.5,0.34434,0.00026,22.65373]
[1779410327424,23.44,77406.51,68.5,0.34434,0.00026,22.65373]
[1779410327515,23.44,77407.37,68.5,0.34457,0.00026,22.65948]
[1779410328976,23.44,77406.87,68.5,0.34444,0.00026,22.65627]
[1779410329633,23.44,77407.06,68.5,0.34449,0.00026,22.65761]
[1779410330857,23.44,77416.5,68.5,0.34691,0.00026,22.7194]
[1779410332294,23.44,77418.54,68.5,0.34743,0.00026,22.73266]
[1779410332382,23.44,77418.54,68.5,0.34743,0.00026,22.73266]
[1779410332800,23.44,77418.54,68.5,0.34743,0.00026,22.73266]
[1779410332894,23.44,77420.3,68.5,0.34789,0.00026,22.74406]
[1779410333958,23.44,77423.31,68.5,0.34866,0.00026,22.76353]
[1779410334126,23.44,77424.16,68.5,0.34888,0.00026,22.76905]
[1779410338654,23.44,77424.59,68.5,0.34899,0.00026,22.77181]
[1779410344354,23.44,77422.35,68.5,0.34842,0.00026,22.75742]
[1779410350238,23.44,77421.81,68.5,0.34828,0.00026,22.7539]
[1779410355273,23.44,77418.15,68.5,0.34734,0.00026,22.73025]
[1779410360338,23.44,77416.5,68.5,0.34692,0.00026,22.7196]
[1779410368364,23.44,77414.04,68.5,0.3463,0.00026,22.70379]
[1779410373410,23.44,77415.19,68.5,0.34657,0.00026,22.70746]
[1779410378727,23.45,77415.34,68.5,0.34662,0.00026,22.70854]
[1779410385521,23.45,77415.55,68.5,0.34668,0.00026,22.71013]
[1779410387992,23.45,77415.55,68.5,0.34668,0.00026,22.71013]
[1779410388991,23.45,77415.37,68.5,0.34664,0.00026,22.70902]
[1779410388542,23.45,77407.11,68.5,0.34453,0.00026,22.65503]
[1779410389201,23.45,77407.11,68.5,0.34453,0.00026,22.65503]
[1779410389807,23.45,77402.11,68.5,0.34325,0.00025,22.62207]
[1779410393828,23.45,77399.1,68.5,0.34249,0.00025,22.60227]
[1779410393929,23.45,77395.89,68.5,0.34168,0.00025,22.58095]
[1779410395893,23.45,77394.17,68.5,0.34124,0.00025,22.56954]
[1779410395994,23.45,77394.03,68.5,0.34121,0.00025,22.5687]
[1779410396994,23.45,77394.03,68.5,0.34121,0.00025,22.5687]
[1779410397605,23.45,77394.03,68.5,0.34122,0.00025,22.56881]
[1779410402994,23.45,77396.2,68.5,0.34177,0.00025,22.58338]
[1779410408010,23.45,77402.3,68.5,0.34332,0.00025,22.62384]
[1779410409799,23.45,77402.33,68.5,0.34333,0.00025,22.62401]
[1779410409956,23.45,77402.58,68.5,0.34339,0.00025,22.62565]
[1779410410723,23.45,77402.58,68.5,0.34339,0.00025,22.62565]
[1779410412043,23.45,77411.34,68.5,0.34563,0.00026,22.68331]
[1779410418210,23.45,77413.7,68.5,0.34623,0.00026,22.6987]
[1779410423211,23.45,77412.11,68.5,0.34583,0.00026,22.68837]
[1779410429832,23.45,77412.65,68.5,0.34598,0.00026,22.69212]
[1779410434881,23.45,77410.15,68.5,0.34532,0.00026,22.67201]
[1779410439917,23.45,77410.39,68.5,0.34539,0.00026,22.67385]
[1779410443553,23.45,77410.39,68.5,0.34539,0.00026,22.67385]
[1779410448980,23.46,77405.86,68.5,0.34426,0.00026,22.64473]
[1779410454015,23.46,77409.28,68.5,0.34515,0.00026,22.6676]
[1779410457670,23.46,77411.55,68.5,0.34574,0.00026,22.68262]
[1779410462071,23.46,77401.32,68.5,0.34314,0.00025,22.61568]
[1779410465336,23.47,77395.26,68.5,0.34161,0.00025,22.57567]
[1779410466106,23.47,77394.31,68.5,0.34137,0.00025,22.56943]
[1779410468073,23.47,77386.52,68.5,0.3394,0.00025,22.51726]
[1779410469186,23.47,77384.51,68.5,0.3389,0.00025,22.50379]
[1779410473002,23.47,77382.03,68.5,0.33828,0.00025,22.48734]
[1779410473007,23.47,77382.03,68.5,0.33828,0.00025,22.48734]
[1779410473020,23.47,77382.03,68.5,0.33828,0.00025,22.48734]
[1779410473097,23.47,77382.46,68.5,0.3384,0.00025,22.49037]
[1779410473881,23.47,77365.18,68.5,0.33403,0.00025,22.37184]
[1779410476076,23.47,77354.4,68.5,0.33133,0.00025,22.29686]
[1779410478417,23.48,77354.39,68.5,0.33134,0.00025,22.29717]
[1779410478435,23.48,77354.39,68.5,0.33134,0.00025,22.29717]
[1779410478791,23.48,77346.96,68.5,0.32948,0.00025,22.24489]
[1779410480134,23.48,77345.97,68.5,0.32923,0.00025,22.23797]
[1779410480329,23.48,77345.97,68.5,0.32923,0.00025,22.23797]
[1779410480387,23.48,77345.97,68.5,0.32923,0.00025,22.23797]
[1779410480850,23.48,77345.97,68.5,0.32923,0.00025,22.23797]
[1779410481019,23.48,77335.36,68.5,0.32658,0.00025,22.16226]
[1779410481446,23.48,77335.36,68.5,0.32658,0.00025,22.16226]
[1779410484905,23.52,77349.44,68.5,0.33039,0.00025,22.27025]
[1779410487544,23.52,77359.31,68.5,0.33288,0.00025,22.33987]
[1779410489899,23.52,77360.03,68.5,0.33307,0.00025,22.34499]
[1779410495017,23.52,77360.03,68.5,0.33306,0.00025,22.3414]
[1779410496837,23.52,77360.46,68.5,0.33318,0.00025,22.34456]
[1779410497121,23.52,77360.59,68.5,0.33321,0.00025,22.34556]
[1779410498578,23.52,77361.7,68.5,0.3335,0.00025,22.35342]
[1779410498769,23.52,77361.7,68.5,0.3335,0.00025,22.35342]
[1779410499012,23.53,77365.61,68.5,0.33449,0.00025,22.38063]
[1779410499722,23.53,77375.61,68.5,0.33707,0.00025,22.4509]
[1779410505383,23.54,77381.2,68.5,0.3385,0.00025,22.48938]
[1779410507365,23.54,77381.75,68.5,0.33864,0.00025,22.49317]
[1779410509205,23.54,77386.62,68.5,0.33991,0.00025,22.52674]
[1779410512581,23.55,77387.49,68.5,0.34015,0.00025,22.53316]
[1779410512586,23.55,77387.49,68.5,0.34015,0.00025,22.53316]
[1779410518474,23.55,77387.23,68.5,0.34009,0.00025,22.53161]
[1779410523710,23.55,77389.43,68.5,0.34066,0.00025,22.54655]
[1779410530251,23.55,77389.06,68.5,0.34057,0.00025,22.54417]
[1779410535596,23.55,77389.19,68.5,0.34061,0.00025,22.54535]
[1779410540631,23.55,77392.69,68.5,0.3415,0.00025,22.56882]
[1779410544209,23.55,77388.06,68.5,0.34033,0.00025,22.53797]
[1779410544660,23.55,77387.88,68.5,0.34029,0.00025,22.53678]
[1779410550703,23.55,77385.32,68.5,0.33964,0.00025,22.51969]
[1779410555738,23.55,77384.04,68.5,0.3393,0.00025,22.50716]
[1779410560774,23.55,77384.1,68.5,0.33932,0.00025,22.50767]
[1779410563794,23.55,77375.38,68.5,0.33712,0.00025,22.44871]
[1779410564234,23.55,77375.38,68.5,0.33712,0.00025,22.44871]
[1779410565810,23.55,77380.7,68.5,0.33846,0.00025,22.48487]
[1779410565827,23.55,77380.7,68.5,0.33846,0.00025,22.48487]
[1779410565870,23.55,77383.41,68.5,0.33915,0.00025,22.50319]
[1779410569840,23.56,77390.67,68.5,0.341,0.00025,22.55222]
[1779410574875,23.56,77388.46,68.5,0.34045,0.00025,22.53776]
[1779410579911,23.56,77387.1,68.5,0.34012,0.00025,22.52903]
[1779410584946,23.56,77387.19,68.5,0.34016,0.00025,22.53]
[1779410586915,23.56,77387.19,68.5,0.34016,0.00025,22.53]
[1779410586983,23.56,77387.19,68.5,0.34017,0.00025,22.53014]
[1779410593003,23.57,77387.65,68.5,0.34031,0.00025,22.53396]
[1779410598038,23.57,77388.85,68.5,0.34064,0.00025,22.54256]
[1779410603073,23.57,77387.56,68.5,0.34033,0.00025,22.53446]
[1779410605578,23.57,77387.52,68.5,0.34033,0.00025,22.53429]
[1779410606094,23.58,77387.37,68.5,0.3403,0.00025,22.5335]
[1779410612136,23.58,77387.25,68.5,0.34026,0.00025,22.5292]
[1779410617171,23.58,77388.37,68.5,0.34056,0.00025,22.53707]
[1779410622206,23.58,77387.98,68.5,0.34048,0.00025,22.53479]
[1779410627241,23.59,77388.55,68.5,0.34063,0.00025,22.53891]
[1779410632276,23.59,77388.29,68.5,0.34058,0.00025,22.53747]
[1779410636830,23.59,77385.9,68.5,0.33998,0.00025,22.5217]
[1779410636848,23.59,77385.9,68.5,0.33998,0.00025,22.5217]
[1779410637094,23.59,77384.89,68.5,0.33973,0.00025,22.51499]
[1779410640825,23.59,77379.79,68.5,0.33845,0.00025,22.48079]
[1779410646374,23.59,77379.62,68.5,0.33842,0.00025,22.47996]
[1779410651409,23.59,77379.47,68.5,0.33839,0.00025,22.47919]
[1779410657451,23.59,77379.68,68.5,0.33845,0.00025,22.48088]
[1779410660070,23.59,77379.68,68.5,0.33845,0.00025,22.48088]
[1779410666515,23.6,77379.76,68.5,0.33849,0.00025,22.48185]
[1779410671551,23.6,77381.83,68.5,0.339,0.00025,22.49203]
[1779410676611,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410676653,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410676699,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410676753,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410676776,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410676850,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410676895,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410676931,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410677016,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410677242,23.6,77381.15,68.5,0.33883,0.00025,22.48763]
[1779410677288,23.6,77380.35,68.5,0.33863,0.00025,22.48229]
[1779410677708,23.6,77380.35,68.5,0.33863,0.00025,22.48229]
[1779410678254,23.6,77395.9,68.5,0.34257,0.00025,22.58621]
[1779410678812,23.6,77405.3,68.5,0.34496,0.00025,22.64797]
[1779410684643,23.6,77406.3,68.5,0.34521,0.00025,22.6546]
[1779410689679,23.6,77407.21,68.5,0.34545,0.00025,22.66059]
[1779410694713,23.6,77407.17,68.5,0.34545,0.00025,22.66072]
[1779410700223,23.6,77403.84,68.5,0.34461,0.00025,22.63911]
[1779410706331,23.61,77403.68,68.5,0.34458,0.00025,22.63836]
[1779410706800,23.61,77399.01,68.5,0.3434,0.00025,22.60789]
[1779410712131,23.61,77399.55,68.5,0.34354,0.00025,22.61149]
[1779410717875,23.61,77399.04,68.5,0.34341,0.00025,22.6081]
[1779410722911,23.61,77398.51,68.5,0.34328,0.00025,22.60453]
[1779410727974,23.61,77398.94,68.5,0.34338,0.00025,22.60727]
[1779410733989,23.61,77398.91,68.5,0.34335,0.00025,22.60296]
[1779410739024,23.6,77400.22,68.5,0.34367,0.00025,22.61142]
[1779410744059,23.6,77403.49,68.5,0.34449,0.00025,22.63265]
[1779410749094,23.6,77403.25,68.5,0.34442,0.00025,22.63089]
[1779410754129,23.6,77405.81,68.5,0.34507,0.00025,22.64745]
[1779410759164,23.6,77404.41,68.5,0.3447,0.00025,22.63811]
[1779410764199,23.6,77399.82,68.5,0.34353,0.00025,22.6079]
[1779410771248,23.6,77398.73,68.5,0.34325,0.00025,22.60067]
[1779410776284,23.6,77403.88,68.5,0.34456,0.00025,22.63437]
[1779410781319,23.6,77404.66,68.5,0.34475,0.00025,22.6393]
[1779410783515,23.6,77404.58,68.5,0.34473,0.00025,22.6387]
[1779410786236,23.6,77408.32,68.5,0.34567,0.00025,22.66298]
[1779410786424,23.6,77411.31,68.5,0.34643,0.00025,22.68232]
[1779410789375,23.6,77418.17,68.5,0.34818,0.00025,22.72645]
[1779410794410,23.6,77419.36,68.5,0.34845,0.00025,22.72997]
[1779410799445,23.59,77416.71,68.5,0.34777,0.00025,22.7129]
[1779410804480,23.59,77418.5,68.5,0.34823,0.00025,22.72441]
[1779410809219,23.59,77421.16,68.5,0.34891,0.00026,22.74144]
[1779410809453,23.59,77421.16,68.5,0.34891,0.00026,22.74144]
[1779410809537,23.59,77422.64,68.5,0.34929,0.00026,22.75087]
[1779410809582,23.59,77422.64,68.5,0.34929,0.00026,22.75087]
[1779410809583,23.59,77422.64,68.5,0.34929,0.00026,22.75087]
[1779410809615,23.59,77422.64,68.5,0.34929,0.00026,22.75087]
[1779410809626,23.59,77422.64,68.5,0.34929,0.00026,22.75087]
[1779410809653,23.59,77422.64,68.5,0.34929,0.00026,22.75087]
[1779410810011,23.59,77422.64,68.5,0.34929,0.00026,22.75087]
[1779410810276,23.59,77434.13,68.5,0.35222,0.00026,22.82342]
[1779410811874,23.6,77440.81,68.5,0.35394,0.00026,22.86516]
[1779410816734,23.6,77442.44,68.5,0.35436,0.00026,22.87535]
[1779410816828,23.6,77442.52,68.5,0.35438,0.00026,22.87591]
[1779410818193,23.6,77442.52,68.5,0.35438,0.00026,22.87591]
[1779410820125,23.6,77435.33,68.5,0.35254,0.00026,22.83116]
[1779410826129,23.6,77433.39,68.5,0.35205,0.00026,22.81912]
[1779410831669,23.6,77432.51,68.5,0.35183,0.00026,22.81375]
[1779410836707,23.6,77432.31,68.5,0.35178,0.00026,22.8126]
[1779410841346,23.6,77432.05,68.5,0.35172,0.00026,22.81102]
[1779410841370,23.6,77432.27,68.5,0.35178,0.00026,22.81243]
[1779410843901,23.6,77432.23,68.5,0.35177,0.00026,22.81216]
[1779410843954,23.6,77432.23,68.5,0.35177,0.00026,22.81216]
[1779410846172,23.6,77427.32,68.5,0.35051,0.00026,22.78122]
[1779410848805,23.6,77423.82,68.5,0.34962,0.00026,22.75908]
[1779410848841,23.6,77423.42,68.5,0.34952,0.00026,22.75657]
[1779410854418,23.6,77423.48,68.5,0.34951,0.00026,22.75289]
[1779410854446,23.6,77423.48,68.5,0.34951,0.00026,22.75289]
[1779410861881,23.6,77420.2,68.5,0.34866,0.00026,22.73185]
[1779410867140,23.6,77420.14,68.5,0.34865,0.00026,22.73143]
[1779410870641,23.6,77417.46,68.5,0.34796,0.00025,22.71426]
[1779410874086,23.6,77409.81,68.5,0.34602,0.00025,22.66498]
[1779410883030,23.6,77409.02,68.5,0.34583,0.00025,22.66024]
[1779410888065,23.6,77408.8,68.5,0.34579,0.00025,22.65903]
[1779410897128,23.6,77408.86,68.5,0.34582,0.00025,22.65988]
[1779410902163,23.61,77408.7,68.5,0.34579,0.00025,22.65915]
[1779410907198,23.61,77407.95,68.5,0.34561,0.00025,22.6546]
[1779410909058,23.61,77407.66,68.5,0.34554,0.00025,22.65279]
[1779410911589,23.61,77400.43,68.5,0.3437,0.00025,22.60187]
[1779410915685,23.61,77393.87,68.5,0.34205,0.00025,22.55913]
[1779410915958,23.61,77393.87,68.5,0.34205,0.00025,22.55913]
[1779410916475,23.62,77390.2,68.5,0.34113,0.00025,22.53492]
[1779410916794,23.62,77390.2,68.5,0.34113,0.00025,22.53492]
[1779410917390,23.62,77390.2,68.5,0.34113,0.00025,22.53492]
[1779410917404,23.62,77390.2,68.5,0.34113,0.00025,22.53492]
[1779410917556,23.62,77390.2,68.5,0.34113,0.00025,22.53492]
[1779410918355,23.62,77379.61,68.5,0.33846,0.00025,22.4642]
[1779410919107,23.62,77379.61,68.5,0.33846,0.00025,22.4642]
[1779410919528,23.62,77378.04,68.5,0.33807,0.00025,22.45375]
[1779410920600,23.62,77377.78,68.5,0.33801,0.00025,22.45209]
[1779410920778,23.62,77377.78,68.5,0.33801,0.00025,22.45209]
[1779410921299,23.62,77367.0,68.5,0.3353,0.00025,22.37882]
[1779410926332,23.62,77364.27,68.5,0.33463,0.00025,22.36049]
[1779410927102,23.62,77364.27,68.5,0.33463,0.00025,22.36049]
[1779410930642,23.62,77360.82,68.5,0.33378,0.00025,22.33696]
[1779410936402,23.62,77360.68,68.5,0.33375,0.00025,22.33634]
[1779410938715,23.62,77360.79,68.5,0.33379,0.00025,22.33721]
[1779410938731,23.62,77360.79,68.5,0.33379,0.00025,22.33721]
[1779410938819,23.62,77360.79,68.5,0.33379,0.00025,22.33721]
[1779410939423,23.62,77365.03,68.5,0.33485,0.00025,22.36646]
[1779410944460,23.63,77366.76,68.5,0.3353,0.00025,22.37878]
[1779410948629,23.63,77362.75,68.5,0.33431,0.00025,22.35156]
[1779410949124,23.63,77363.22,68.5,0.33443,0.00025,22.35491]
[1779410949495,23.63,77379.89,68.5,0.33863,0.00025,22.46849]
[1779410954530,23.63,77375.91,68.5,0.33764,0.00025,22.44197]
[1779410955617,23.63,77373.98,68.5,0.33716,0.00025,22.42899]
[1779410961617,23.64,77380.26,68.5,0.33876,0.00025,22.47183]
[1779410966617,23.64,77384.68,68.5,0.33988,0.00025,22.50174]
[1779410971652,23.64,77383.88,68.5,0.33966,0.00025,22.49257]
[1779410973228,23.64,77383.88,68.5,0.33966,0.00025,22.49257]
[1779410977557,23.64,77383.91,68.5,0.33967,0.00025,22.4929]
[1779410978379,23.64,77385.22,68.5,0.34001,0.00025,22.50188]
[1779410979708,23.64,77395.67,68.5,0.34266,0.00025,22.5713]
[1779410985275,23.64,77395.28,68.5,0.34256,0.00025,22.56878]
[1779410990918,23.64,77395.43,68.5,0.3426,0.00025,22.56975]
[1779410991002,23.64,77395.43,68.5,0.3426,0.00025,22.56975]
[1779410991007,23.64,77395.43,68.5,0.3426,0.00025,22.56975]
[1779410991326,23.64,77394.28,68.5,0.34231,0.00025,22.56215]
[1779410992300,23.64,77386.02,68.5,0.34022,0.00025,22.50729]
[1779410997838,23.64,77386.21,68.5,0.34027,0.00025,22.50869]
[1779411002931,23.64,77387.09,68.5,0.3405,0.00025,22.51461]
[1779411008033,23.64,77385.97,68.5,0.34022,0.00025,22.50721]
[1779411008049,23.64,77392.98,68.5,0.34199,0.00025,22.5538]
[1779411013645,23.64,77395.01,68.5,0.3425,0.00025,22.56715]
[1779411018991,23.64,77389.48,68.5,0.3411,0.00025,22.53054]
[1779411024026,23.64,77391.03,68.5,0.34149,0.00025,22.54085]
[1779411029061,23.64,77397.11,68.5,0.34303,0.00025,22.58093]
[1779411034096,23.64,77399.56,68.5,0.34362,0.00025,22.59284]
[1779411039131,23.64,77399.25,68.5,0.34353,0.00025,22.59064]
[1779411044166,23.64,77398.65,68.5,0.34338,0.00025,22.58658]
[1779411049201,23.64,77395.05,68.5,0.34246,0.00025,22.56284]
[1779411054236,23.64,77394.6,68.5,0.34235,0.00025,22.5599]
[1779411059271,23.64,77394.95,68.5,0.34244,0.00025,22.56227]
[1779411065041,23.64,77390.18,68.5,0.34124,0.00025,22.5308]
[1779411070348,23.64,77389.99,68.5,0.3412,0.00025,22.52979]
[1779411075383,23.64,77389.36,68.5,0.34105,0.00025,22.52574]
[1779411080418,23.64,77388.4,68.5,0.34081,0.00025,22.51944]
[1779411083902,23.64,77387.84,68.5,0.34067,0.00025,22.51575]
[1779411084093,23.64,77387.84,68.5,0.34067,0.00025,22.51575]
[1779411084096,23.64,77387.84,68.5,0.34067,0.00025,22.51575]
[1779411084102,23.64,77387.84,68.5,0.34067,0.00025,22.51575]
[1779411084743,23.64,77381.27,68.5,0.33901,0.00025,22.47182]
[1779411086740,23.64,77378.76,68.5,0.33838,0.00025,22.45492]
[1779411087469,23.64,77378.67,68.5,0.33835,0.00025,22.45432]
[1779411092493,23.64,77378.92,68.5,0.33838,0.00025,22.45178]
[1779411099554,23.64,77378.28,68.5,0.33821,0.00025,22.44707]
[1779411104589,23.64,77381.79,68.5,0.33908,0.00025,22.47049]
[1779411110724,23.64,77385.96,68.5,0.34012,0.00025,22.49808]
[1779411120701,23.63,77390.5,68.5,0.34123,0.00025,22.52736]
[1779411125758,23.63,77391.48,68.5,0.34147,0.00025,22.53354]
[1779411131401,23.62,77393.11,68.5,0.34186,0.00025,22.54375]
[1779411133474,23.62,77392.59,68.5,0.34172,0.00025,22.54009]
[1779411133793,23.62,77392.6,68.5,0.34171,0.00025,22.54006]
[1779411136562,23.62,77393.49,68.5,0.34194,0.00025,22.5459]
[1779411141849,23.62,77387.74,68.5,0.34047,0.00025,22.50739]
[1779411147743,23.62,77388.01,68.5,0.34054,0.00025,22.5091]
[1779411152021,23.62,77386.78,68.5,0.34022,0.00025,22.50066]
[1779411157699,23.62,77387.15,68.5,0.34028,0.00025,22.499]
[1779411164007,23.62,77381.59,68.5,0.33888,0.00025,22.46172]
[1779411167845,23.62,77381.64,68.5,0.33889,0.00025,22.46208]
[1779411169031,23.62,77378.97,68.5,0.33822,0.00025,22.44409]
[1779411174375,23.62,77375.95,68.5,0.33745,0.00025,22.42365]
[1779411176305,23.62,77376.31,68.5,0.33755,0.00025,22.42612]
[1779411182133,23.62,77375.8,68.5,0.33742,0.00025,22.42273]
[1779411187863,23.62,77375.79,68.5,0.33742,0.00025,22.42271]
[1779411193210,23.62,77377.21,68.5,0.33778,0.00025,22.43236]
[1779411198245,23.62,77376.07,68.5,0.33749,0.00025,22.42466]
[1779411203280,23.62,77376.04,68.5,0.33749,0.00025,22.4245]
[1779411205153,23.62,77375.93,68.5,0.33746,0.00025,22.42376]
[1779411205246,23.62,77375.93,68.5,0.33746,0.00025,22.42376]
[1779411205788,23.62,77364.99,68.5,0.33471,0.00025,22.34909]
[1779411207232,23.62,77359.41,68.5,0.33331,0.00025,22.31065]
[1779411208246,23.62,77358.26,68.5,0.33302,0.00025,22.30276]
[1779411208451,23.62,77358.26,68.5,0.33302,0.00025,22.30285]
[1779411214359,23.62,77360.83,68.5,0.33365,0.00025,22.31677]
[1779411217596,23.62,77360.83,68.5,0.33365,0.00025,22.31677]
[1779411222671,23.62,77360.91,68.5,0.33367,0.00025,22.31744]
[1779411229465,23.62,77358.89,68.5,0.33319,0.00025,22.30399]
[1779411230792,23.62,77358.89,68.5,0.33319,0.00025,22.30399]
[1779411230875,23.62,77351.99,68.5,0.33146,0.00025,22.25608]
[1779411231481,23.63,77343.5,68.5,0.32934,0.00025,22.19661]
[1779411233178,23.63,77341.88,68.5,0.32894,0.00025,22.18533]
[1779411233499,23.63,77342.64,68.5,0.32914,0.00025,22.19087]
[1779411238534,23.63,77347.99,68.5,0.33049,0.00025,22.22892]
[1779411243569,23.63,77347.7,68.5,0.33043,0.00025,22.22724]
[1779411249611,23.63,77344.95,68.5,0.32976,0.00025,22.20846]
[1779411254646,23.65,77340.53,68.5,0.3288,0.00025,22.181]
[1779411259681,23.66,77343.02,68.5,0.32944,0.00025,22.19915]
[1779411264826,23.66,77343.59,68.5,0.3296,0.00025,22.20353]
[1779411270758,23.68,77341.04,68.5,0.32911,0.00025,22.18963]
[1779411275807,23.68,77341.04,68.5,0.32911,0.00025,22.18616]
[1779411280842,23.69,77340.36,68.5,0.32896,0.00025,22.18194]
[1779411281480,23.69,77340.36,68.5,0.32896,0.00025,22.18194]
[1779411281849,23.69,77338.88,68.5,0.32859,0.00025,22.17162]
[1779411287891,23.69,77336.11,68.5,0.32795,0.00025,22.15324]
[1779411292926,23.7,77337.56,68.5,0.32835,0.00025,22.16448]
[1779411297961,23.7,77337.63,68.5,0.3284,0.00025,22.1659]
[1779411300980,23.71,77337.96,68.5,0.3285,0.00025,22.16877]
[1779411306457,23.71,77333.77,68.5,0.32749,0.00025,22.1399]
[1779411308872,23.71,77333.82,68.5,0.32752,0.00025,22.14086]
[1779411316113,23.72,77333.65,68.5,0.32751,0.00025,22.14062]
[1779411321022,23.72,77333.96,68.5,0.32764,0.00025,22.14413]
[1779411327189,23.73,77333.74,68.5,0.32764,0.00025,22.14401]
[1779411329995,23.73,77333.33,68.5,0.32754,0.00025,22.14129]
[1779411335564,23.74,77345.27,68.5,0.33052,0.00025,22.2222]
[1779411337581,23.74,77346.66,68.5,0.33087,0.00025,22.2321]
[1779411339637,23.74,77347.07,68.5,0.33098,0.00025,22.23515]
[1779411339645,23.74,77347.18,68.5,0.33101,0.00025,22.23602]
[1779411343764,23.74,77342.62,68.5,0.3299,0.00025,22.2046]
[1779411343825,23.74,77339.79,68.5,0.3292,0.00025,22.1849]
[1779411349021,23.75,77335.95,68.5,0.32827,0.00025,22.15847]
[1779411353310,23.75,77343.44,68.5,0.33016,0.00025,22.21185]
[1779411359566,23.75,77346.43,68.5,0.33093,0.00025,22.23344]
[1779411361017,23.76,77346.34,68.5,0.33091,0.00025,22.23293]
[1779411367499,23.76,77340.97,68.5,0.32962,0.00025,22.1967]
[1779411369799,23.76,77343.1,68.5,0.33016,0.00025,22.21201]
[1779411370550,23.76,77345.45,68.5,0.33076,0.00025,22.22859]
[1779411370644,23.77,77349.06,68.5,0.33166,0.00025,22.25386]
[1779411376537,23.77,77350.17,68.5,0.33198,0.00025,22.26278]
[1779411383587,23.78,77350.0,68.5,0.33199,0.00025,22.26299]
[1779411388625,23.79,77351.19,68.5,0.33232,0.00025,22.27215]
[1779411390648,23.79,77351.19,68.5,0.33232,0.00025,22.27215]
[1779411390857,23.79,77351.19,68.5,0.33232,0.00025,22.27215]
[1779411390989,23.79,77351.95,68.5,0.33253,0.00025,22.27775]
[1779411391153,23.79,77351.95,68.5,0.33253,0.00025,22.27775]
[1779411391156,23.79,77351.95,68.5,0.33253,0.00025,22.27775]
[1779411391715,23.79,77356.59,68.5,0.33367,0.00025,22.30584]
[1779411397247,23.79,77361.15,68.5,0.33483,0.00025,22.33771]
[1779411398386,23.79,77363.65,68.5,0.33546,0.00025,22.35487]
[1779411398695,23.79,77363.7,68.5,0.33548,0.00025,22.35533]
[1779411403213,23.79,77367.57,68.5,0.33645,0.00025,22.38179]
[1779411409772,23.8,77368.93,68.5,0.3368,0.00025,22.39119]
[1779411414808,23.8,77369.55,68.5,0.33696,0.00025,22.39552]
[1779411419843,23.8,77371.71,68.5,0.33751,0.00025,22.41021]
[1779411424878,23.8,77373.05,68.5,0.33785,0.00025,22.41929]
[1779411429913,23.8,77373.46,68.5,0.33795,0.00025,22.42213]
[1779411432976,23.8,77373.56,68.5,0.33798,0.00025,22.42284]
[1779411438976,23.8,77374.28,68.5,0.33816,0.00025,22.42778]
[1779411442019,23.8,77377.0,68.5,0.33884,0.00025,22.446]
[1779411442051,23.8,77377.0,68.5,0.33884,0.00025,22.446]
[1779411442078,23.8,77377.0,68.5,0.33884,0.00025,22.446]
[1779411442101,23.8,77377.04,68.5,0.33886,0.00025,22.44627]
[1779411442260,23.8,77377.04,68.5,0.33886,0.00025,22.44627]
[1779411448613,23.8,77380.94,68.5,0.33984,0.00025,22.47243]
[1779411448761,23.8,77380.94,68.5,0.33984,0.00025,22.47243]
[1779411450408,23.8,77373.59,68.5,0.338,0.00025,22.42351]
[1779411451069,23.8,77365.71,68.5,0.33601,0.00025,22.36643]
[1779411452973,23.8,77364.05,68.5,0.3356,0.00025,22.35523]
[1779411455034,23.8,77364.0,68.5,0.33559,0.00025,22.35505]
[1779411456132,23.8,77364.0,68.5,0.3356,0.00025,22.35514]
[1779411461256,23.81,77356.58,68.5,0.33376,0.00025,22.305]
[1779411468188,23.81,77349.87,68.5,0.33212,0.00025,22.25964]
[1779411469196,23.81,77349.87,68.5,0.33212,0.00025,22.25964]
[1779411469297,23.81,77349.17,68.5,0.33196,0.00025,22.25507]
[1779411475070,23.81,77346.48,68.5,0.3313,0.00025,22.23668]
[1779411480771,23.82,77346.76,68.5,0.3314,0.00025,22.23953]
[1779411481607,23.82,77346.76,68.5,0.33141,0.00025,22.2398]
[1779411482035,23.82,77346.8,68.5,0.33143,0.00025,22.24021]
[1779411487321,23.82,77343.01,68.5,0.33052,0.00025,22.21474]
[1779411493410,23.83,77343.26,68.5,0.3306,0.00025,22.21706]
[1779411499409,23.83,77341.57,68.5,0.33023,0.00025,22.20651]
[1779411504447,23.84,77342.23,68.5,0.33042,0.00025,22.21188]
[1779411509482,23.84,77341.93,68.5,0.33037,0.00025,22.21055]
[1779411516926,23.84,77341.97,68.5,0.33037,0.00025,22.20709]
[1779411522518,23.85,77340.78,68.5,0.33013,0.00025,22.20035]
[1779411528107,23.86,77341.29,68.5,0.33029,0.00025,22.20468]
[1779411533650,23.86,77341.91,68.5,0.33048,0.00025,22.21005]
[1779411539691,23.87,77340.38,68.5,0.33014,0.00025,22.20034]
[1779411544695,23.87,77338.83,68.5,0.32977,0.00025,22.19016]
[1779411550317,23.88,77332.22,68.5,0.32817,0.00025,22.14486]
[1779411554855,23.88,77332.68,68.5,0.32832,0.00025,22.14904]
[1779411554995,23.88,77332.68,68.5,0.32832,0.00025,22.14904]
[1779411555043,23.88,77332.68,68.5,0.32832,0.00025,22.14904]
[1779411555240,23.88,77318.92,68.5,0.32494,0.00025,22.05194]
[1779411557961,23.88,77314.71,68.5,0.32392,0.00025,22.02221]
[1779411558998,23.88,77314.71,68.5,0.32392,0.00025,22.0224]
[1779411559036,23.88,77314.71,68.5,0.32392,0.00025,22.0224]
[1779411559251,23.88,77314.71,68.5,0.32392,0.00025,22.0224]
[1779411559439,23.88,77314.7,68.5,0.32393,0.00025,22.02251]
[1779411560053,23.89,77307.41,68.5,0.32214,0.00025,21.97029]
[1779411560986,23.89,77307.41,68.5,0.32214,0.00025,21.97029]
[1779411561885,23.89,77311.1,68.5,0.32306,0.00025,21.99708]
[1779411562220,23.89,77311.1,68.5,0.32306,0.00025,21.99708]
[1779411562855,23.9,77313.32,68.5,0.32371,0.00025,22.01594]
[1779411567898,23.96,77311.71,68.5,0.32372,0.00024,22.01584]
[1779411572933,23.98,77312.15,68.5,0.32398,0.00024,22.01996]
[1779411578242,23.99,77311.96,68.5,0.32396,0.00024,22.01922]
[1779411585414,24.0,77311.91,68.5,0.32401,0.00024,22.02067]
[1779411585526,24.0,77311.91,68.5,0.32401,0.00024,22.02067]
[1779411586638,24.0,77309.26,68.5,0.32337,0.00024,22.00196]
[1779411587037,24.0,77308.36,68.5,0.32316,0.00024,21.99574]
[1779411587568,24.0,77308.36,68.5,0.32316,0.00024,21.99574]
[1779411593080,24.0,77308.54,68.5,0.32323,0.00024,21.99788]
[1779411598217,24.0,77309.05,68.5,0.32337,0.00024,22.00206]
[1779411598219,24.0,77309.05,68.5,0.32337,0.00024,22.00206]
[1779411598234,24.0,77309.05,68.5,0.32337,0.00024,22.00206]
[1779411599318,24.01,77314.04,68.5,0.3246,0.00024,22.03783]
[1779411600129,24.01,77312.99,68.5,0.32435,0.00024,22.03046]
[1779411600878,24.01,77312.99,68.5,0.32435,0.00024,22.03046]
[1779411601261,24.01,77312.99,68.5,0.32435,0.00024,22.03046]
[1779411601155,24.01,77302.44,68.5,0.32178,0.00024,21.95519]
[1779411601325,24.01,77302.44,68.5,0.32178,0.00024,21.95519]
[1779411601786,24.01,77302.44,68.5,0.32178,0.00024,21.95519]
[1779411601790,24.01,77302.44,68.5,0.32178,0.00024,21.95519]
[1779411602235,24.02,77291.71,68.5,0.31923,0.00024,21.87928]
[1779411602759,24.02,77291.71,68.5,0.31923,0.00024,21.87928]
[1779411603732,24.02,77290.59,68.5,0.31896,0.00024,21.87127]
[1779411604691,24.02,77291.25,68.5,0.31913,0.00024,21.87621]
[1779411604706,24.02,77291.25,68.5,0.31913,0.00024,21.87621]
[1779411604994,24.02,77291.25,68.5,0.31913,0.00024,21.87621]
[1779411606511,24.02,77301.23,68.5,0.32156,0.00024,21.94867]
[1779411608947,24.02,77300.95,68.5,0.3215,0.00024,21.9468]
[1779411609675,24.02,77295.95,68.5,0.32028,0.00024,21.91079]
[1779411614761,24.02,77292.41,68.5,0.31944,0.00024,21.88569]
[1779411615503,24.02,77292.67,68.5,0.31951,0.00024,21.8877]
[1779411617548,24.02,77290.95,68.5,0.3191,0.00024,21.87544]
[1779411618275,24.02,77291.02,68.5,0.31912,0.00024,21.87607]
[1779411623311,24.03,77290.99,68.5,0.31912,0.00024,21.87611]
[1779411628958,24.03,77292.21,68.5,0.31943,0.00024,21.88519]
[1779411634095,24.03,77296.74,68.5,0.32051,0.00024,21.91408]
[1779411639108,24.03,77299.07,68.5,0.32108,0.00024,21.93092]
[1779411639423,24.03,77289.32,68.5,0.31871,0.00024,21.86026]
[1779411644458,24.03,77290.67,68.5,0.31904,0.00024,21.87036]
[1779411649629,24.03,77286.12,68.5,0.31795,0.00024,21.83747]
[1779411654629,24.03,77284.05,68.5,0.31746,0.00024,21.82272]
[1779411659663,24.03,77286.01,68.5,0.31795,0.00024,21.83736]
[1779411665070,24.03,77284.27,68.5,0.31753,0.00024,21.82492]
[1779411674375,24.04,77285.5,68.5,0.31785,0.00024,21.83438]
[1779411676189,24.04,77296.19,68.5,0.32045,0.00024,21.91224]
[1779411676753,24.04,77296.19,68.5,0.32045,0.00024,21.91224]
[1779411676850,24.04,77296.09,68.5,0.32042,0.00024,21.91151]
[1779411681371,24.04,77287.14,68.5,0.31826,0.00024,21.84676]
[1779411683749,24.04,77287.02,68.5,0.31824,0.00024,21.84612]
[1779411686756,24.04,77294.65,68.5,0.3201,0.00024,21.90193]
[1779411691791,24.04,77296.38,68.5,0.32051,0.00024,21.91064]
[1779411696827,24.04,77291.96,68.5,0.31945,0.00024,21.87906]
[1779411701811,24.05,77293.06,68.5,0.31973,0.00024,21.88737]
[1779411701930,24.05,77293.06,68.5,0.31973,0.00024,21.88737]
[1779411702341,24.05,77293.06,68.5,0.31973,0.00024,21.88737]
[1779411702869,24.05,77298.86,68.5,0.32114,0.00024,21.92946]
[1779411707904,24.05,77298.74,68.5,0.32113,0.00024,21.929]
[1779411709687,24.05,77296.08,68.5,0.32048,0.00024,21.9099]
[1779411709693,24.05,77296.08,68.5,0.32048,0.00024,21.9099]
[1779411710586,24.05,77295.07,68.5,0.32024,0.00024,21.90271]
[1779411711088,24.05,77302.52,68.5,0.32206,0.00024,21.95645]
[1779411712111,24.05,77302.52,68.5,0.32206,0.00024,21.95645]
[1779411717974,24.05,77304.67,68.5,0.32259,0.00024,21.97211]
[1779411720100,24.05,77305.57,68.5,0.32281,0.00024,21.97859]
[1779411720234,24.05,77305.57,68.5,0.32281,0.00024,21.97859]
[1779411720881,24.05,77305.55,68.5,0.32281,0.00024,21.97848]
[1779411721404,24.05,77308.34,68.5,0.32349,0.00024,21.99842]
[1779411721452,24.05,77308.34,68.5,0.32349,0.00024,21.99842]
[1779411722295,24.05,77297.95,68.5,0.32096,0.00024,21.92407]
[1779411727533,24.06,77297.08,68.5,0.32078,0.00024,21.91861]
[1779411731381,24.06,77296.01,68.5,0.32054,0.00024,21.91136]
[1779411732483,24.06,77303.35,68.5,0.32233,0.00024,21.96442]
[1779411737971,24.06,77307.84,68.5,0.32344,0.00024,21.99694]
[1779411738387,24.06,77307.84,68.5,0.32344,0.00024,21.99694]
[1779411739087,24.06,77304.67,68.5,0.32267,0.00024,21.9744]
[1779411739236,24.06,77295.68,68.5,0.32049,0.00024,21.90993]
[1779411743548,24.07,77291.23,68.5,0.31942,0.00024,21.87815]
[1779411743648,24.07,77291.23,68.5,0.31943,0.00024,21.87826]
[1779411749203,24.07,77291.54,68.5,0.31952,0.00024,21.88103]
[1779411752403,24.07,77290.94,68.5,0.31936,0.00024,21.87296]
[1779411753862,24.07,77287.63,68.5,0.31857,0.00024,21.84916]
[1779411754226,24.07,77284.31,68.5,0.31777,0.00024,21.82505]
[1779411754994,24.07,77284.31,68.5,0.31777,0.00024,21.82505]
[1779411756429,24.07,77281.57,68.5,0.31711,0.00024,21.80514]
[1779411760362,24.08,77281.34,68.5,0.31707,0.00024,21.80403]
[1779411761385,24.08,77281.12,68.5,0.31702,0.00024,21.80256]
[1779411762282,24.08,77280.82,68.5,0.31696,0.00024,21.80056]
[1779411767317,24.08,77273.88,68.5,0.31529,0.00024,21.74983]
[1779411773359,24.08,77273.09,68.5,0.31512,0.00024,21.74448]
[1779411773615,24.08,77273.09,68.5,0.31512,0.00024,21.74448]
[1779411773708,24.08,77273.09,68.5,0.31512,0.00024,21.74448]
[1779411774462,24.08,77273.09,68.5,0.31512,0.00024,21.74448]
[1779411774367,24.08,77266.09,68.5,0.31344,0.00024,21.69269]
[1779411775372,24.08,77261.54,68.5,0.31234,0.00024,21.65882]
[1779411775513,24.08,77261.54,68.5,0.31234,0.00024,21.65882]
[1779411775993,24.08,77261.54,68.5,0.31234,0.00024,21.65882]
[1779411779481,24.09,77259.36,68.5,0.31186,0.00024,21.64357]
[1779411780694,24.09,77261.02,68.5,0.31229,0.00024,21.65695]
[1779411780697,24.09,77261.02,68.5,0.31229,0.00024,21.65695]
[1779411780994,24.09,77261.02,68.5,0.31229,0.00024,21.65695]
[1779411781415,24.09,77267.51,68.5,0.31385,0.00024,21.70535]
[1779411784437,24.11,77274.65,68.5,0.31572,0.00024,21.7627]
[1779411789472,24.13,77276.84,68.5,0.31642,0.00024,21.78371]
[1779411794507,24.14,77276.77,68.5,0.31645,0.00024,21.78469]
[1779411800283,24.14,77277.52,68.5,0.31665,0.00024,21.79061]
[1779411800763,24.14,77278.58,68.5,0.31691,0.00024,21.79858]
[1779411800993,24.14,77278.58,68.5,0.31691,0.00024,21.79858]
[1779411801477,24.15,77280.92,68.5,0.31748,0.00024,21.81577]
[1779411801556,24.15,77291.19,68.5,0.31996,0.00024,21.89024]
[1779411806591,24.15,77295.06,68.5,0.3209,0.00024,21.91825]
[1779411812077,24.15,77296.59,68.5,0.32128,0.00024,21.92928]
[1779411812164,24.15,77296.59,68.5,0.32128,0.00024,21.92928]
[1779411813619,24.15,77296.6,68.5,0.32125,0.00024,21.9253]
[1779411813721,24.15,77295.64,68.5,0.32102,0.00024,21.91843]
[1779411819682,24.15,77298.31,68.5,0.32169,0.00024,21.93809]
[1779411825724,24.15,77297.89,68.5,0.3216,0.00024,21.93559]
[1779411828635,24.15,77297.89,68.5,0.32161,0.00024,21.93576]
[1779411828684,24.15,77297.89,68.5,0.32161,0.00024,21.93576]
[1779411828771,24.15,77297.89,68.5,0.32161,0.00024,21.93576]
[1779411828893,24.15,77297.89,68.5,0.32161,0.00024,21.93576]
[1779411829143,24.15,77297.89,68.5,0.32161,0.00024,21.93576]
[1779411829514,24.15,77294.36,68.5,0.32076,0.00024,21.91054]
[1779411829747,24.15,77294.36,68.5,0.32076,0.00024,21.91054]
[1779411829806,24.15,77294.36,68.5,0.32076,0.00024,21.91054]
[1779411830112,24.15,77294.36,68.5,0.32076,0.00024,21.91054]
[1779411830387,24.15,77294.36,68.5,0.32076,0.00024,21.91054]
[1779411830487,24.15,77270.74,68.5,0.31507,0.00024,21.73912]
[1779411830711,24.15,77270.74,68.5,0.31507,0.00024,21.73912]
[1779411832161,24.16,77269.55,68.5,0.31479,0.00024,21.73046]
[1779411832173,24.16,77268.57,68.5,0.31456,0.00024,21.72335]
[1779411835009,24.16,77268.74,68.5,0.31461,0.00024,21.725]
[1779411835349,24.17,77268.47,68.5,0.31461,0.00024,21.72495]
[1779411836595,24.17,77268.98,68.5,0.31478,0.00024,21.72988]
[1779411841786,24.2,77263.71,68.5,0.31371,0.00024,21.69679]
[1779411843206,24.2,77263.75,68.5,0.31376,0.00024,21.69844]
[1779411847548,24.21,77258.39,68.5,0.3125,0.00024,21.65928]
[1779411850603,24.21,77259.32,68.5,0.31274,0.00024,21.66683]
[1779411855935,24.21,77258.75,68.5,0.31264,0.00024,21.66359]
[1779411859850,24.22,77258.48,68.5,0.31259,0.00024,21.66192]
[1779411864998,24.22,77257.92,68.5,0.31249,0.00024,21.65894]
[1779411870033,24.23,77257.73,68.5,0.31248,0.00024,21.6584]
[1779411875068,24.23,77258.42,68.5,0.31264,0.00024,21.66026]
[1779411880103,24.23,77258.47,68.5,0.31268,0.00024,21.66146]
[1779411885138,24.24,77259.0,68.5,0.31283,0.00024,21.6662]
[1779411890173,24.24,77258.31,68.5,0.3127,0.00024,21.66192]
[1779411894996,24.24,77263.82,68.5,0.31403,0.00024,21.70323]
[1779411896215,24.24,77273.4,68.5,0.31634,0.00024,21.77373]
[1779411899999,24.24,77275.1,68.5,0.31675,0.00024,21.7863]
[1779411905278,24.25,77266.14,68.5,0.31462,0.00024,21.72129]
[1779411909994,24.25,77268.05,68.5,0.31509,0.00024,21.73573]
[1779411911740,24.25,77275.43,68.5,0.31687,0.00024,21.7898]
[1779411913096,24.25,77277.35,68.5,0.31733,0.00024,21.80381]
[1779411913181,24.25,77277.35,68.5,0.31733,0.00024,21.80381]
[1779411913184,24.25,77277.35,68.5,0.31733,0.00024,21.80381]
[1779411913387,24.25,77277.35,68.5,0.31733,0.00024,21.80381]
[1779411913610,24.25,77286.16,68.5,0.31945,0.00024,21.86756]
[1779411914265,24.25,77286.16,68.5,0.31945,0.00024,21.86756]
[1779411914501,24.25,77297.21,68.5,0.32212,0.00024,21.94675]
[1779411919012,24.25,77301.28,68.5,0.32311,0.00024,21.9758]
[1779411919378,24.25,77296.59,68.5,0.32198,0.00024,21.94255]
[1779411919772,24.25,77296.59,68.5,0.32198,0.00024,21.94255]
[1779411919960,24.25,77296.59,68.5,0.32198,0.00024,21.94255]
[1779411920993,24.25,77294.17,68.5,0.3214,0.00024,21.92544]
[1779411921392,24.25,77292.43,68.5,0.32098,0.00024,21.91317]
[1779411926427,24.26,77288.31,68.5,0.32001,0.00024,21.88419]
[1779411930502,24.26,77288.3,68.5,0.32002,0.00024,21.88447]
[1779411930565,24.26,77291.42,68.5,0.32078,0.00024,21.90695]
[1779411930951,24.26,77291.42,68.5,0.32078,0.00024,21.90695]
[1779411931067,24.26,77291.42,68.5,0.32078,0.00024,21.90695]
[1779411934991,24.26,77299.38,68.5,0.32269,0.00024,21.96015]
[1779411941534,24.27,77297.76,68.5,0.32233,0.00024,21.94953]
[1779411941828,24.27,77297.76,68.5,0.32233,0.00024,21.94953]
[1779411943454,24.27,77300.95,68.5,0.32311,0.00024,21.97228]
[1779411943548,24.27,77304.82,68.5,0.32405,0.00024,21.99972]
[1779411945903,24.27,77305.71,68.5,0.32427,0.00024,22.0063]
[1779411946569,24.27,77305.8,68.5,0.3243,0.00024,22.00708]
[1779411949641,24.27,77306.04,68.5,0.32437,0.00024,22.00894]
[1779411950676,24.27,77298.29,68.5,0.3225,0.00024,21.95434]
[1779411956640,24.27,77301.62,68.5,0.32332,0.00024,21.97833]
[1779411961675,24.27,77305.88,68.5,0.32435,0.00024,22.00853]
[1779411966710,24.27,77304.21,68.5,0.32395,0.00024,21.99692]
[1779411972063,24.28,77299.42,68.5,0.3228,0.00024,21.96326]
[1779411976650,24.28,77298.13,68.5,0.3225,0.00024,21.95426]
[1779411981993,24.28,77293.8,68.5,0.32148,0.00024,21.92417]
[1779411988015,24.28,77292.97,68.5,0.3213,0.00024,21.91892]
[1779411993905,24.29,77292.54,68.5,0.32119,0.00024,21.9124]
[1779411998940,24.29,77293.13,68.5,0.32135,0.00024,21.91703]
[1779412003975,24.29,77296.24,68.5,0.32211,0.00024,21.93953]
[1779412009011,24.29,77299.35,68.5,0.32287,0.00024,21.96188]
[1779412014046,24.29,77300.5,68.5,0.32316,0.00024,21.9702]
[1779412019071,24.29,77303.34,68.5,0.32385,0.00024,21.99039]
[1779412023911,24.29,77308.26,68.5,0.32504,0.00024,22.02504]
[1779412024116,24.29,77310.03,68.5,0.32547,0.00024,22.03743]
[1779412028489,24.29,77314.93,68.5,0.32666,0.00024,22.07174]
[1779412030025,24.29,77320.31,68.5,0.32797,0.00024,22.10911]
[1779412030158,24.29,77321.59,68.5,0.32828,0.00024,22.11796]
[1779412032518,24.3,77321.55,68.5,0.32828,0.00024,22.11775]
[1779412034130,24.3,77319.23,68.5,0.32772,0.00024,22.10186]
[1779412034138,24.3,77319.23,68.5,0.32772,0.00024,22.10186]
[1779412034186,24.3,77318.39,68.5,0.32752,0.00024,22.09612]
[1779412040228,24.3,77318.62,68.5,0.32758,0.00024,22.09794]
[1779412042074,24.3,77319.98,68.5,0.32791,0.00024,22.1074]
[1779412042325,24.3,77319.98,68.5,0.32791,0.00024,22.1074]
[1779412042596,24.3,77319.98,68.5,0.32791,0.00024,22.1074]
[1779412042762,24.3,77325.41,68.5,0.32924,0.00024,22.14485]
[1779412042792,24.3,77325.41,68.5,0.32924,0.00024,22.14485]
[1779412043733,24.3,77337.64,68.5,0.33222,0.00024,22.22832]
[1779412043996,24.3,77337.64,68.5,0.33222,0.00024,22.22832]
[1779412044417,24.3,77337.64,68.5,0.33222,0.00024,22.22832]
[1779412044434,24.3,77337.64,68.5,0.33222,0.00024,22.22832]
[1779412044987,24.3,77339.65,68.5,0.33271,0.00024,22.24199]
[1779412045263,24.3,77329.57,68.5,0.33026,0.00024,22.17357]
[1779412050300,24.3,77326.21,68.5,0.32946,0.00024,22.15119]
[1779412051803,24.3,77326.2,68.5,0.32944,0.00024,22.14721]
[1779412052401,24.3,77319.4,68.5,0.32779,0.00024,22.1005]
[1779412058356,24.31,77317.36,68.5,0.32732,0.00024,22.08709]
[1779412064513,24.31,77317.4,68.5,0.32734,0.00024,22.08757]
[1779412067994,24.31,77317.37,68.5,0.32736,0.00024,22.08806]
[1779412069711,24.31,77311.7,68.5,0.32598,0.00024,22.04876]
[1779412074727,24.31,77308.49,68.5,0.32522,0.00024,22.02674]
[1779412080402,24.32,77306.66,68.5,0.3248,0.00024,22.01447]
[1779412085550,24.32,77312.53,68.5,0.32623,0.00024,22.05583]
[1779412095005,24.32,77314.88,68.5,0.32682,0.00024,22.07265]
[1779412100654,24.32,77314.38,68.5,0.32671,0.00024,22.06957]
[1779412101448,24.32,77314.38,68.5,0.32671,0.00024,22.06957]
[1779412101665,24.32,77316.13,68.5,0.32714,0.00024,22.08177]
[1779412101995,24.32,77316.13,68.5,0.32714,0.00024,22.08177]
[1779412104197,24.32,77322.6,68.5,0.32871,0.00024,22.12653]
[1779412104199,24.32,77322.6,68.5,0.32871,0.00024,22.12653]
[1779412104579,24.33,77322.6,68.5,0.32871,0.00024,22.12656]
[1779412108311,24.33,77322.84,68.5,0.32877,0.00024,22.12827]
[1779412108709,24.33,77323.34,68.5,0.3289,0.00024,22.13173]
[1779412113744,24.33,77328.7,68.5,0.33018,0.00024,22.1646]
[1779412114456,24.33,77328.7,68.5,0.33018,0.00024,22.1646]
[1779412119856,24.33,77329.71,68.5,0.33043,0.00024,22.17165]
[1779412128975,24.33,77330.82,68.5,0.33072,0.00024,22.17958]
[1779412130102,24.33,77333.49,68.5,0.33137,0.00024,22.19777]
[1779412130863,24.33,77335.74,68.5,0.33192,0.00024,22.21306]
[1779412130993,24.33,77335.74,68.5,0.33192,0.00024,22.21306]
[1779412136906,24.33,77339.48,68.5,0.33285,0.00024,22.23871]
[1779412140244,24.33,77339.49,68.5,0.33285,0.00024,22.23887]
[1779412146501,24.33,77335.31,68.5,0.33184,0.00024,22.21089]
[1779412152438,24.34,77335.5,68.5,0.3319,0.00024,22.21253]
[1779412152475,24.34,77327.89,68.5,0.33005,0.00024,22.1609]
[1779412153762,24.34,77327.89,68.5,0.33005,0.00024,22.1609]
[1779412155784,24.34,77327.48,68.5,0.32996,0.00024,22.1583]
[1779412155886,24.34,77325.76,68.5,0.32955,0.00024,22.14664]
[1779412161886,24.34,77326.25,68.5,0.32967,0.00024,22.1502]
[1779412165103,24.34,77334.7,68.5,0.33173,0.00024,22.20787]
[1779412169131,24.34,77342.5,68.5,0.33363,0.00024,22.26033]
[1779412174166,24.34,77339.65,68.5,0.3329,0.00024,22.23686]
[1779412179201,24.34,77337.16,68.5,0.33229,0.00024,22.21988]
[1779412184236,24.34,77335.91,68.5,0.33198,0.00024,22.21136]
[1779412189271,24.34,77336.0,68.5,0.332,0.00024,22.21189]
[1779412194306,24.34,77337.0,68.5,0.33224,0.00024,22.21852]
[1779412199341,24.33,77337.39,68.5,0.33233,0.00024,22.22099]
[1779412204377,24.33,77337.47,68.5,0.33234,0.00024,22.22136]
[1779412209889,24.33,77337.63,68.5,0.33237,0.00024,22.22229]
[1779412210918,24.33,77345.37,68.5,0.33426,0.00024,22.27427]
[1779412213294,24.33,77347.46,68.5,0.33476,0.00024,22.28805]
[1779412213348,24.33,77347.46,68.5,0.33476,0.00024,22.28805]
[1779412213586,24.33,77350.69,68.5,0.33555,0.00024,22.30947]
[1779412217993,24.33,77354.46,68.5,0.33648,0.00025,22.33452]
[1779412218993,24.33,77356.0,68.5,0.33685,0.00025,22.3447]
[1779412219407,24.33,77356.0,68.5,0.33685,0.00025,22.3447]
[1779412224330,24.33,77351.88,68.5,0.33584,0.00024,22.31745]
[1779412224521,24.33,77352.09,68.5,0.3359,0.00024,22.31885]
[1779412229556,24.33,77358.48,68.5,0.33746,0.00025,22.36094]
[1779412234591,24.33,77356.31,68.5,0.33689,0.00025,22.3424]
[1779412239782,24.33,77359.35,68.5,0.33763,0.00025,22.36233]
[1779412245668,24.33,77366.23,68.5,0.33931,0.00025,22.40702]
[1779412247979,24.33,77366.31,68.5,0.33932,0.00025,22.40747]
[1779412255102,24.32,77367.86,68.5,0.33969,0.00025,22.41706]
[1779412256748,24.32,77355.31,68.5,0.3366,0.00025,22.33453]
[1779412261784,24.32,77355.85,68.5,0.33673,0.00025,22.33805]
[1779412266819,24.32,77355.1,68.5,0.33654,0.00025,22.33303]
[1779412271853,24.32,77355.44,68.5,0.33662,0.00025,22.33525]
[1779412276889,24.32,77351.54,68.5,0.33567,0.00025,22.3094]
[1779412281995,24.32,77349.28,68.5,0.33512,0.00024,22.29447]
[1779412282380,24.32,77346.75,68.5,0.3345,0.00024,22.27761]
[1779412283926,24.32,77343.01,68.5,0.33359,0.00024,22.25255]
[1779412286994,24.32,77342.3,68.5,0.33342,0.00024,22.24786]
[1779412287286,24.32,77342.1,68.5,0.33337,0.00024,22.24655]
[1779412287973,24.32,77354.54,68.5,0.33642,0.00025,22.32961]
[1779412293009,24.32,77356.79,68.5,0.33694,0.00025,22.34027]
[1779412293213,24.32,77356.79,68.5,0.33694,0.00025,22.34027]
[1779412299051,24.32,77356.65,68.5,0.33689,0.00025,22.33913]
[1779412304051,24.32,77357.81,68.5,0.33717,0.00025,22.34664]
[1779412307827,24.32,77350.74,68.5,0.33543,0.00024,22.29967]
[1779412310682,24.32,77343.52,68.5,0.33367,0.00024,22.25143]
[1779412313378,24.32,77342.03,68.5,0.33331,0.00024,22.24144]
[1779412320198,24.32,77338.2,68.5,0.33238,0.00024,22.21599]
[1779412325753,24.32,77339.51,68.5,0.33271,0.00024,22.2251]
[1779412329846,24.32,77346.83,68.5,0.33451,0.00024,22.27443]
[1779412336111,24.32,77347.61,68.5,0.3347,0.00024,22.2796]
[1779412341347,24.32,77349.11,68.5,0.33506,0.00024,22.28955]
[1779412346382,24.32,77348.73,68.5,0.33497,0.00024,22.28696]
[1779412351417,24.32,77350.38,68.5,0.33535,0.00024,22.29387]
[1779412357459,24.32,77350.42,68.5,0.33535,0.00024,22.29405]
[1779412362837,24.32,77351.04,68.5,0.3355,0.00025,22.29814]
[1779412362841,24.32,77351.04,68.5,0.3355,0.00025,22.29814]
[1779412364608,24.32,77360.09,68.5,0.33772,0.00025,22.35798]
[1779412370550,24.32,77360.06,68.5,0.33771,0.00025,22.35767]
[1779412375585,24.32,77359.12,68.5,0.33748,0.00025,22.35148]
[1779412380597,24.32,77360.49,68.5,0.33782,0.00025,22.36052]
[1779412386463,24.32,77367.05,68.5,0.33943,0.00025,22.40344]
[1779412392704,24.32,77369.05,68.5,0.33991,0.00025,22.4163]
[1779412395272,24.32,77369.03,68.5,0.33991,0.00025,22.41614]
[1779412400760,24.32,77370.19,68.5,0.34019,0.00025,22.42374]
[1779412405794,24.32,77371.9,68.5,0.34062,0.00025,22.43487]
[1779412407927,24.32,77372.48,68.5,0.34076,0.00025,22.43864]
[1779412407978,24.32,77374.26,68.5,0.3412,0.00025,22.45016]
[1779412413851,24.32,77374.9,68.5,0.34133,0.00025,22.45035]
[1779412418886,24.32,77374.89,68.5,0.34133,0.00025,22.45034]
[1779412423921,24.32,77375.08,68.5,0.34138,0.00025,22.45162]
[1779412427727,24.32,77375.96,68.5,0.3416,0.00025,22.45733]
[1779412427949,24.32,77379.2,68.5,0.3424,0.00025,22.47818]
[1779412428202,24.32,77379.2,68.5,0.3424,0.00025,22.47818]
[1779412431806,24.32,77384.76,68.5,0.34377,0.00025,22.51373]
[1779412431814,24.32,77384.76,68.5,0.34377,0.00025,22.51373]
[1779412431976,24.32,77384.91,68.5,0.34381,0.00025,22.51467]
[1779412432384,24.32,77384.91,68.5,0.34381,0.00025,22.51467]
[1779412436788,24.32,77383.65,68.5,0.34349,0.00025,22.50645]
[1779412436989,24.32,77383.65,68.5,0.34349,0.00025,22.50645]
[1779412439732,24.32,77385.17,68.5,0.34386,0.00025,22.51601]
[1779412440096,24.32,77385.17,68.5,0.34386,0.00025,22.51601]
[1779412440147,24.32,77385.18,68.5,0.34386,0.00025,22.51601]
[1779412441371,24.32,77388.62,68.5,0.34471,0.00025,22.53787]
[1779412441482,24.32,77388.62,68.5,0.34471,0.00025,22.53787]
[1779412441983,24.32,77388.62,68.5,0.34471,0.00025,22.53787]
[1779412442055,24.32,77393.07,68.5,0.34581,0.00025,22.56599]
[1779412442990,24.32,77393.07,68.5,0.34581,0.00025,22.56599]
[1779412444294,24.32,77400.47,68.5,0.34765,0.00025,22.61243]
[1779412446234,24.32,77400.13,68.5,0.34756,0.00025,22.61028]
[1779412446655,24.32,77401.17,68.5,0.34782,0.00025,22.61675]
[1779412447181,24.32,77401.17,68.5,0.34782,0.00025,22.61675]
[1779412447468,24.32,77404.17,68.5,0.34857,0.00025,22.6354]
[1779412447625,24.32,77404.17,68.5,0.34857,0.00025,22.6354]
[1779412449527,24.32,77405.82,68.5,0.34897,0.00025,22.64555]
[1779412452453,24.32,77405.83,68.5,0.34897,0.00025,22.64548]
[1779412453423,24.32,77405.53,68.5,0.34889,0.00025,22.64357]
[1779412453437,24.32,77405.53,68.5,0.34889,0.00025,22.64357]
[1779412454140,24.32,77405.91,68.5,0.34898,0.00025,22.64588]
[1779412455131,24.32,77405.91,68.5,0.34898,0.00025,22.64588]
[1779412458948,24.31,77407.62,68.5,0.34939,0.00025,22.65606]
[1779412459162,24.31,77407.62,68.5,0.34939,0.00025,22.65606]
[1779412459192,24.31,77407.62,68.5,0.34939,0.00025,22.65606]
[1779412459217,24.31,77414.12,68.5,0.35101,0.00025,22.69598]
[1779412460671,24.31,77419.09,68.5,0.35224,0.00025,22.72627]
[1779412461190,24.31,77418.48,68.5,0.35209,0.00025,22.72248]
[1779412466225,24.31,77418.26,68.5,0.35201,0.00025,22.72067]
[1779412466403,24.31,77418.26,68.5,0.35201,0.00025,22.72067]
[1779412467509,24.31,77418.18,68.5,0.35199,0.00025,22.72009]
[1779412467742,24.31,77418.18,68.5,0.35199,0.00025,22.72009]
[1779412468239,24.31,77421.04,68.5,0.3527,0.00025,22.7374]
[1779412470843,24.31,77426.09,68.5,0.35395,0.00025,22.76777]
[1779412470975,24.31,77426.09,68.5,0.35395,0.00025,22.76777]
[1779412476295,24.3,77427.86,68.5,0.35434,0.00025,22.77369]
[1779412479866,24.3,77428.81,68.5,0.35457,0.00025,22.77914]
[1779412484960,24.29,77429.18,68.5,0.35463,0.00025,22.78068]
[1779412485211,24.29,77429.18,68.5,0.35463,0.00025,22.78068]
[1779412485630,24.29,77428.85,68.5,0.35453,0.00025,22.77842]
[1779412487441,24.29,77434.96,68.5,0.35605,0.00025,22.81469]
[1779412487497,24.29,77434.96,68.5,0.35605,0.00025,22.81469]
[1779412487678,24.29,77434.96,68.5,0.35605,0.00025,22.81469]
[1779412487987,24.29,77434.96,68.5,0.35605,0.00025,22.81469]
[1779412488400,24.29,77437.56,68.5,0.3567,0.00025,22.82999]
[1779412489234,24.29,77446.65,68.5,0.35897,0.00025,22.88344]
[1779412491586,24.28,77449.61,68.5,0.3597,0.00025,22.90039]
[1779412494201,24.28,77449.37,68.5,0.35963,0.00025,22.89881]
[1779412495457,24.25,77449.53,68.5,0.3595,0.00025,22.89603]
[1779412495462,24.25,77449.53,68.5,0.3595,0.00025,22.89603]
[1779412501473,24.24,77448.13,68.5,0.3591,0.00025,22.88667]
[1779412506496,24.24,77448.78,68.5,0.35923,0.00025,22.88983]
[1779412511341,24.23,77449.76,68.5,0.35944,0.00025,22.89471]
[1779412512587,24.23,77449.68,68.5,0.35941,0.00025,22.89406]
[1779412512878,24.23,77449.68,68.5,0.35941,0.00025,22.89406]
[1779412516660,24.2,77452.75,68.5,0.36001,0.00025,22.90801]
[1779412521881,24.18,77448.67,68.5,0.35886,0.00025,22.88157]
[1779412525500,24.18,77447.79,68.5,0.35862,0.00025,22.8759]
[1779412525572,24.18,77447.79,68.5,0.35862,0.00025,22.8759]
[1779412526945,24.17,77438.43,68.5,0.35623,0.00025,22.81985]
[1779412527993,24.17,77438.43,68.5,0.35623,0.00025,22.81985]
[1779412530070,24.17,77437.59,68.5,0.35601,0.00025,22.81457]
[1779412532028,24.17,77435.97,68.5,0.35557,0.00025,22.80064]
[1779412533659,24.17,77435.65,68.5,0.35548,0.00025,22.79849]
[1779412533664,24.17,77435.65,68.5,0.35548,0.00025,22.79849]
[1779412533749,24.17,77435.65,68.5,0.35548,0.00025,22.79849]
[1779412533942,24.17,77435.64,68.5,0.35547,0.00025,22.79831]
[1779412535634,24.17,77433.62,68.5,0.35496,0.00025,22.786]
[1779412540746,24.16,77432.13,68.5,0.35454,0.00025,22.77611]
[1779412545781,24.15,77431.12,68.5,0.35426,0.00025,22.76928]
[1779412547620,24.15,77431.58,68.5,0.35437,0.00025,22.77192]
[1779412547631,24.15,77431.58,68.5,0.35437,0.00025,22.77192]
[1779412552545,24.15,77428.82,68.5,0.35364,0.00025,22.75452]
[1779412552810,24.15,77428.82,68.5,0.35364,0.00025,22.75452]
[1779412552954,24.15,77428.82,68.5,0.35364,0.00025,22.75452]
[1779412553025,24.15,77425.57,68.5,0.35282,0.00025,22.7346]
[1779412554841,24.15,77419.83,68.5,0.35137,0.00025,22.69924]
[1779412560869,24.14,77419.87,68.5,0.35134,0.00025,22.69861]
[1779412566937,24.13,77423.08,68.5,0.3521,0.00025,22.71726]
[1779412567395,24.13,77423.08,68.5,0.3521,0.00025,22.71726]
[1779412567612,24.13,77423.08,68.5,0.3521,0.00025,22.71726]
[1779412567944,24.13,77422.99,68.5,0.35207,0.00025,22.71654]
[1779412572979,24.13,77421.84,68.5,0.35175,0.00025,22.70878]
[1779412577504,24.12,77421.83,68.5,0.35173,0.00025,22.70817]
[1779412579027,24.12,77421.83,68.5,0.35172,0.00025,22.70804]
[1779412579114,24.12,77421.44,68.5,0.35162,0.00025,22.7055]
[1779412582126,24.12,77421.71,68.5,0.35167,0.00025,22.70688]
[1779412582235,24.12,77421.71,68.5,0.35167,0.00025,22.70688]
[1779412582342,24.12,77421.71,68.5,0.35167,0.00025,22.70688]
[1779412582367,24.12,77421.71,68.5,0.35167,0.00025,22.70688]
[1779412582380,24.12,77421.71,68.5,0.35167,0.00025,22.70688]
[1779412582340,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582494,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582568,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582594,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582668,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582733,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582746,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582758,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582780,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412582910,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412583045,24.12,77417.37,68.5,0.35058,0.00025,22.67995]
[1779412583215,24.12,77397.53,68.5,0.3456,0.00025,22.55526]
[1779412584588,24.12,77396.4,68.5,0.34531,0.00025,22.54791]
[1779412584728,24.12,77396.4,68.5,0.34531,0.00025,22.54791]
[1779412584888,24.12,77396.4,68.5,0.34531,0.00025,22.54791]
[1779412584931,24.12,77396.4,68.5,0.34531,0.00025,22.54791]
[1779412585397,24.11,77393.4,68.5,0.34456,0.00025,22.5286]
[1779412586367,24.11,77393.4,68.5,0.34456,0.00025,22.5286]
[1779412587207,24.11,77395.88,68.5,0.34517,0.00025,22.54431]
[1779412587446,24.11,77395.44,68.5,0.34505,0.00025,22.54136]
[1779412593134,24.11,77398.71,68.5,0.34582,0.00025,22.55754]
[1779412598168,24.1,77397.35,68.5,0.34546,0.00025,22.5483]
[1779412600206,24.1,77397.35,68.5,0.34546,0.00025,22.5483]
[1779412602705,24.1,77398.27,68.5,0.34567,0.00025,22.55373]
[1779412602712,24.1,77398.27,68.5,0.34567,0.00025,22.55373]
[1779412607649,24.1,77395.12,68.5,0.34486,0.00025,22.53319]
[1779412607654,24.1,77395.12,68.5,0.34486,0.00025,22.53319]
[1779412612933,24.1,77397.72,68.5,0.3455,0.00025,22.54945]
[1779412613622,24.1,77397.27,68.5,0.34538,0.00025,22.5464]
[1779412619317,24.09,77394.03,68.5,0.34455,0.00025,22.52521]
[1779412621513,24.09,77392.54,68.5,0.34417,0.00025,22.51551]
[1779412627515,24.09,77392.13,68.5,0.34406,0.00025,22.51266]
[1779412628390,24.09,77394.9,68.5,0.34474,0.00025,22.53012]
[1779412633425,24.09,77397.81,68.5,0.34545,0.00025,22.54827]
[1779412638460,24.08,77399.13,68.5,0.34576,0.00025,22.55622]
[1779412642046,24.08,77399.23,68.5,0.34578,0.00025,22.55667]
[1779412642303,24.08,77399.23,68.5,0.34577,0.00025,22.55648]
[1779412643816,24.08,77398.2,68.5,0.34551,0.00025,22.54981]
[1779412649336,24.08,77395.26,68.5,0.34476,0.00025,22.53076]
[1779412654573,24.07,77394.06,68.5,0.34441,0.00025,22.51833]
[1779412659766,24.07,77394.01,68.5,0.34439,0.00025,22.51771]
[1779412665512,24.07,77390.86,68.5,0.34358,0.00025,22.49706]
[1779412670550,24.07,77390.86,68.5,0.34357,0.00025,22.49676]
[1779412672598,24.07,77389.01,68.5,0.3431,0.00025,22.48471]
[1779412679752,24.06,77389.03,68.5,0.3431,0.00025,22.48458]
[1779412682775,24.06,77389.1,68.5,0.3431,0.00025,22.48476]
[1779412685965,24.06,77388.98,68.5,0.34307,0.00025,22.48383]
[1779412694854,24.06,77388.79,68.5,0.343,0.00025,22.48209]
[1779412699753,24.06,77388.76,68.5,0.34299,0.00025,22.48175]
[1779412703882,24.06,77388.33,68.5,0.34287,0.00025,22.47872]
[1779412705613,24.06,77382.63,68.5,0.34144,0.00025,22.4416]
[1779412705647,24.06,77382.63,68.5,0.34144,0.00025,22.4416]
[1779412705678,24.06,77382.63,68.5,0.34144,0.00025,22.4416]
[1779412705684,24.06,77382.63,68.5,0.34144,0.00025,22.4416]
[1779412705723,24.06,77382.63,68.5,0.34144,0.00025,22.4416]
[1779412705963,24.06,77379.55,68.5,0.34067,0.00025,22.42145]
[1779412707697,24.06,77379.2,68.5,0.34058,0.00025,22.41909]
[1779412707960,24.06,77379.2,68.5,0.34058,0.00025,22.41909]
[1779412709047,24.05,77381.37,68.5,0.34112,0.00025,22.43323]
[1779412709121,24.05,77381.37,68.5,0.34112,0.00025,22.43316]
[1779412710627,24.05,77381.66,68.5,0.34119,0.00025,22.43501]
[1779412710966,24.05,77381.76,68.5,0.34121,0.00025,22.43561]
[1779412716001,24.05,77379.02,68.5,0.34049,0.00025,22.41321]
[1779412717978,24.05,77378.99,68.5,0.34048,0.00025,22.41292]
[1779412721813,24.05,77378.46,68.5,0.34033,0.00025,22.40906]
[1779412722254,24.05,77378.26,68.5,0.34027,0.00025,22.40764]
[1779412723437,24.05,77378.26,68.5,0.34027,0.00025,22.40764]
[1779412723463,24.05,77378.26,68.5,0.34027,0.00025,22.40764]
[1779412723454,24.05,77378.73,68.5,0.34039,0.00025,22.41065]
[1779412723800,24.05,77378.73,68.5,0.34039,0.00025,22.41065]
[1779412724441,24.05,77378.73,68.5,0.34039,0.00025,22.41065]
[1779412724455,24.05,77387.73,68.5,0.34263,0.00025,22.46931]
[1779412726366,24.05,77389.87,68.5,0.34316,0.00025,22.48306]
[1779412733121,24.04,77390.46,68.5,0.34328,0.00025,22.4861]
[1779412739163,24.04,77390.33,68.5,0.34323,0.00025,22.48473]
[1779412744198,24.04,77390.66,68.5,0.34329,0.00025,22.48644]
[1779412750844,24.03,77391.41,68.5,0.34347,0.00025,22.49095]
[1779412758296,24.03,77389.7,68.5,0.34301,0.00025,22.47915]
[1779412761283,24.03,77389.7,68.5,0.34301,0.00025,22.47915]
[1779412767210,24.03,77389.46,68.5,0.34293,0.00025,22.47704]
[1779412772381,24.02,77392.4,68.5,0.34362,0.00025,22.49168]
[1779412773493,24.02,77392.53,68.5,0.34365,0.00025,22.49244]
[1779412781457,24.02,77394.4,68.5,0.3441,0.00025,22.50388]
[1779412783667,24.02,77394.12,68.5,0.34402,0.00025,22.50194]
[1779412786501,24.02,77392.27,68.5,0.34355,0.00025,22.48986]
[1779412786509,24.02,77392.27,68.5,0.34355,0.00025,22.48986]
[1779412786593,24.02,77392.27,68.5,0.34355,0.00025,22.48986]
[1779412787499,24.02,77387.74,68.5,0.34241,0.00025,22.46035]
[1779412790236,24.01,77386.93,68.5,0.3422,0.00025,22.45491]
[1779412792094,24.01,77384.08,68.5,0.34148,0.00025,22.43617]
[1779412792100,24.01,77384.08,68.5,0.34148,0.00025,22.43617]
[1779412792154,24.01,77384.08,68.5,0.34148,0.00025,22.43617]
[1779412792179,24.01,77384.08,68.5,0.34148,0.00025,22.43617]
[1779412792243,24.01,77384.08,68.5,0.34148,0.00025,22.43617]
[1779412792351,24.01,77384.08,68.5,0.34148,0.00025,22.43617]
[1779412792534,24.01,77390.84,68.5,0.34317,0.00025,22.48006]
[1779412792875,24.01,77390.84,68.5,0.34317,0.00025,22.48006]
[1779412792898,24.01,77390.84,68.5,0.34317,0.00025,22.48006]
[1779412792922,24.01,77390.84,68.5,0.34317,0.00025,22.48006]
[1779412793074,24.01,77390.84,68.5,0.34317,0.00025,22.48006]
[1779412793099,24.01,77390.84,68.5,0.34317,0.00025,22.48006]
[1779412793182,24.01,77390.84,68.5,0.34317,0.00025,22.48006]
[1779412793541,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412793926,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412794277,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412794277,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412794409,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412794440,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412794520,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412794599,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412794635,24.01,77399.25,68.5,0.34527,0.00025,22.5341]
[1779412794567,24.01,77421.7,68.5,0.35092,0.00025,22.67554]
[1779412794897,24.01,77421.7,68.5,0.35092,0.00025,22.67554]
[1779412795060,24.01,77421.7,68.5,0.35092,0.00025,22.67554]
[1779412795133,24.01,77421.7,68.5,0.35092,0.00025,22.67554]
[1779412795192,24.01,77421.7,68.5,0.35092,0.00025,22.67554]
[1779412795563,24.01,77456.46,68.5,0.35974,0.00025,22.88578]
[1779412796036,24.01,77456.46,68.5,0.35974,0.00025,22.88578]
[1779412796185,24.01,77456.46,68.5,0.35974,0.00025,22.88578]
[1779412796197,24.01,77456.46,68.5,0.35974,0.00025,22.88578]
[1779412796570,24.01,77467.96,68.5,0.36266,0.00026,22.95279]
[1779412796690,24.01,77467.96,68.5,0.36266,0.00026,22.95279]
[1779412797577,24.01,77471.15,68.5,0.36348,0.00026,22.97122]
[1779412798128,24.01,77471.15,68.5,0.36348,0.00026,22.97122]
[1779412798184,24.01,77471.15,68.5,0.36348,0.00026,22.97122]
[1779412800397,24.01,77473.29,68.5,0.36402,0.00026,22.98347]
[1779412802562,24.01,77476.27,68.5,0.36478,0.00026,23.00046]
[1779412802586,24.01,77476.27,68.5,0.36478,0.00026,23.00046]
[1779412802750,24.01,77477.03,68.5,0.36497,0.00026,23.0047]
[1779412802825,24.01,77477.03,68.5,0.36497,0.00026,23.0047]
[1779412802972,24.01,77477.03,68.5,0.36497,0.00026,23.0047]
[1779412802984,24.01,77477.03,68.5,0.36497,0.00026,23.0047]
[1779412803624,24.01,77465.15,68.5,0.36193,0.00026,22.93619]
[1779412804773,24.01,77462.18,68.5,0.36117,0.00025,22.9187]
[1779412804778,24.01,77462.18,68.5,0.36117,0.00025,22.9187]
[1779412804834,24.01,77462.18,68.5,0.36117,0.00025,22.9187]
[1779412808893,24.0,77457.27,68.5,0.35989,0.00025,22.88944]
[1779412815797,24.0,77457.77,68.5,0.36,0.00025,22.89184]
[1779412816052,24.0,77457.77,68.5,0.36,0.00025,22.89184]
[1779412819094,24.0,77459.23,68.5,0.36035,0.00025,22.89999]
[1779412823625,23.99,77455.72,68.5,0.35943,0.00025,22.87891]
[1779412824308,23.99,77456.13,68.5,0.35953,0.00025,22.88115]
[1779412824357,23.99,77456.13,68.5,0.35953,0.00025,22.88115]
[1779412824382,23.99,77456.13,68.5,0.35953,0.00025,22.88115]
[1779412824397,23.99,77456.13,68.5,0.35953,0.00025,22.88115]
[1779412824498,23.99,77455.96,68.5,0.35948,0.00025,22.88006]
[1779412826671,23.99,77449.56,68.5,0.35784,0.00025,22.84184]
[1779412828384,23.99,77449.56,68.5,0.35784,0.00025,22.84184]
[1779412828477,23.99,77449.56,68.5,0.35783,0.00025,22.84163]
[1779412834855,23.98,77449.93,68.5,0.35788,0.00025,22.83929]
[1779412837821,23.98,77450.0,68.5,0.35789,0.00025,22.83954]
[1779412838202,23.98,77450.0,68.5,0.35789,0.00025,22.83946]
[1779412843374,23.98,77448.82,68.5,0.35757,0.00025,22.83198]
[1779412848953,23.97,77444.85,68.5,0.35653,0.00025,22.80748]
[1779412850742,23.97,77445.0,68.5,0.35656,0.00025,22.80829]
[1779412857016,23.97,77446.13,68.5,0.35682,0.00025,22.81442]
[1779412861173,23.97,77445.93,68.5,0.35676,0.00025,22.81293]
[1779412867086,23.96,77447.21,68.5,0.35705,0.00025,22.81995]
[1779412870900,23.96,77446.73,68.5,0.35692,0.00025,22.81679]
[1779412871113,23.96,77446.25,68.5,0.35679,0.00025,22.81382]
[1779412871710,23.96,77446.25,68.5,0.35679,0.00025,22.81382]
[1779412877156,23.95,77444.81,68.5,0.3564,0.00025,22.80463]
[1779412882191,23.95,77444.68,68.5,0.35635,0.00025,22.80343]
[1779412887226,23.95,77443.98,68.5,0.35615,0.00025,22.79881]
[1779412892932,23.95,77443.58,68.5,0.35601,0.00025,22.79207]
[1779412894714,23.94,77443.57,68.5,0.35601,0.00025,22.79194]
[1779412897442,23.94,77443.5,68.5,0.35598,0.00025,22.7913]
[1779412897451,23.94,77443.5,68.5,0.35598,0.00025,22.7913]
[1779412897472,23.94,77443.5,68.5,0.35598,0.00025,22.7913]
[1779412899531,23.94,77436.77,68.5,0.35426,0.00025,22.75024]
[1779412900478,23.94,77436.77,68.5,0.35426,0.00025,22.75024]
[1779412906017,23.94,77436.73,68.5,0.35423,0.00025,22.74952]
[1779412907619,23.94,77436.79,68.5,0.35424,0.00025,22.74979]
[1779412915424,23.93,77437.43,68.5,0.35437,0.00025,22.7529]
[1779412920588,23.93,77438.3,68.5,0.35458,0.00025,22.75793]
[1779412922788,23.93,77434.95,68.5,0.35371,0.00025,22.73711]
[1779412922839,23.93,77434.95,68.5,0.35371,0.00025,22.73711]
[1779412922853,23.93,77434.95,68.5,0.35371,0.00025,22.73711]
[1779412922957,23.93,77434.95,68.5,0.35371,0.00025,22.73711]
[1779412923047,23.93,77434.95,68.5,0.35371,0.00025,22.73711]
[1779412923195,23.93,77434.95,68.5,0.35371,0.00025,22.73711]
[1779412923704,23.93,77428.84,68.5,0.35216,0.00025,22.69943]
[1779412926869,23.92,77425.15,68.5,0.35121,0.00025,22.67628]
[1779412929755,23.92,77425.63,68.5,0.35132,0.00025,22.67908]
[1779412935236,23.92,77423.58,68.5,0.35078,0.00025,22.66578]
[1779412935293,23.92,77423.58,68.5,0.35078,0.00025,22.66578]
[1779412935564,23.92,77424.57,68.5,0.35103,0.00025,22.67186]
[1779412940599,23.92,77424.2,68.5,0.35091,0.00025,22.66899]
[1779412946643,23.91,77423.86,68.5,0.35079,0.00025,22.66618]
[1779412950523,23.91,77423.82,68.5,0.35077,0.00025,22.66559]
[1779412950527,23.91,77423.82,68.5,0.35077,0.00025,22.66559]
[1779412950672,23.91,77426.65,68.5,0.35148,0.00025,22.68308]
[1779412953995,23.9,77431.24,68.5,0.35261,0.00025,22.70715]
[1779412960384,23.9,77430.41,68.5,0.35238,0.00025,22.70155]
[1779412960820,23.9,77430.51,68.5,0.35239,0.00025,22.70181]
[1779412961749,23.9,77430.58,68.5,0.3524,0.00025,22.70212]
[1779412966784,23.89,77429.5,68.5,0.3521,0.00025,22.69482]
[1779412968517,23.89,77429.5,68.5,0.3521,0.00025,22.69482]
[1779412968798,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412969118,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412969162,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412969230,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412969249,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412969463,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412969479,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412969510,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412969603,23.89,77426.56,68.5,0.35134,0.00025,22.67633]
[1779412970281,23.89,77415.29,68.5,0.34847,0.00025,22.60538]
[1779412972664,23.89,77411.48,68.5,0.3475,0.00025,22.58112]
[1779412976723,23.89,77411.88,68.5,0.34759,0.00025,22.58327]
[1779412976725,23.89,77411.88,68.5,0.34759,0.00025,22.58327]
[1779412976731,23.89,77411.88,68.5,0.34759,0.00025,22.58327]
[1779412979312,23.89,77412.55,68.5,0.34775,0.00025,22.58732]
[1779412980814,23.88,77412.73,68.5,0.34778,0.00025,22.58824]
[1779412980898,23.88,77412.76,68.5,0.34779,0.00025,22.58843]
[1779412986925,23.88,77414.21,68.5,0.34812,0.00025,22.5968]
[1779412991856,23.87,77411.87,68.5,0.34751,0.00025,22.58133]
[1779412993603,23.87,77411.4,68.5,0.34738,0.00025,22.57822]
[1779412999009,23.87,77408.88,68.5,0.34671,0.00025,22.56134]
[1779413002227,23.87,77407.73,68.5,0.34641,0.00025,22.55377]
[1779413005841,23.86,77408.49,68.5,0.34659,0.00025,22.55829]
[1779413006846,23.86,77406.79,68.5,0.34615,0.00025,22.5473]
[1779413006914,23.86,77404.06,68.5,0.34546,0.00025,22.52966]
[1779413007020,23.86,77404.06,68.5,0.34546,0.00025,22.52966]
[1779413007061,23.86,77404.06,68.5,0.34546,0.00025,22.52966]
[1779413007476,23.86,77400.14,68.5,0.34446,0.00025,22.50428]
[1779413008116,23.86,77400.14,68.5,0.34446,0.00025,22.50428]
[1779413008853,23.86,77395.59,68.5,0.34331,0.00025,22.47462]
[1779413010124,23.86,77392.93,68.5,0.34264,0.00025,22.45717]
[1779413010680,23.86,77392.93,68.5,0.34264,0.00025,22.45717]
[1779413010795,23.86,77392.93,68.5,0.34264,0.00025,22.45717]
[1779413010751,23.86,77392.64,68.5,0.34256,0.00025,22.45517]
[1779413010923,23.86,77392.64,68.5,0.34256,0.00025,22.45517]
[1779413010927,23.86,77392.64,68.5,0.34256,0.00025,22.45517]
[1779413013718,23.86,77390.65,68.5,0.34203,0.00025,22.43806]
[1779413014020,23.86,77390.42,68.5,0.34197,0.00025,22.43652]
[1779413014023,23.86,77390.42,68.5,0.34197,0.00025,22.43652]
[1779413014030,23.86,77390.42,68.5,0.34197,0.00025,22.43652]
[1779413014053,23.86,77390.42,68.5,0.34197,0.00025,22.43652]
[1779413014209,23.86,77390.42,68.5,0.34197,0.00025,22.43652]
[1779413017314,23.86,77392.07,68.5,0.34238,0.00025,22.44726]
[1779413018616,23.86,77392.13,68.5,0.3424,0.00025,22.44764]
[1779413018663,23.86,77392.13,68.5,0.3424,0.00025,22.44764]
[1779413018682,23.86,77392.13,68.5,0.3424,0.00025,22.44764]
[1779413018716,23.86,77392.13,68.5,0.3424,0.00025,22.44764]
[1779413018776,23.86,77392.13,68.5,0.3424,0.00025,22.44764]
[1779413018828,23.86,77392.13,68.5,0.3424,0.00025,22.44764]
[1779413018804,23.86,77392.14,68.5,0.3424,0.00025,22.44763]
[1779413019410,23.86,77392.14,68.5,0.3424,0.00025,22.44763]
[1779413019981,23.86,77386.15,68.5,0.34089,0.00025,22.40821]
[1779413020619,23.86,77386.15,68.5,0.34089,0.00025,22.40821]
[1779413020739,23.86,77383.23,68.5,0.34015,0.00025,22.38885]
[1779413025796,23.86,77389.41,68.5,0.34169,0.00025,22.42921]
[1779413028293,23.85,77389.43,68.5,0.34169,0.00025,22.42917]
[1779413028326,23.85,77389.43,68.5,0.34169,0.00025,22.42917]
[1779413028352,23.85,77388.98,68.5,0.34157,0.00025,22.42613]
[1779413034260,23.85,77392.95,68.5,0.34255,0.00025,22.45168]
[1779413035203,23.85,77392.95,68.5,0.34255,0.00025,22.45168]
[1779413035205,23.85,77392.95,68.5,0.34255,0.00025,22.45168]
[1779413038629,23.85,77396.96,68.5,0.34356,0.00025,22.47764]
[1779413041326,23.85,77395.87,68.5,0.34327,0.00025,22.47036]
[1779413041443,23.85,77395.12,68.5,0.34308,0.00025,22.46542]
[1779413047366,23.85,77388.82,68.5,0.34148,0.00025,22.42382]
[1779413052153,23.85,77389.5,68.5,0.34164,0.00025,22.42807]
[1779413052402,23.84,77388.77,68.5,0.34146,0.00025,22.42322]
[1779413057473,23.84,77388.25,68.5,0.34131,0.00025,22.41945]
[1779413057562,23.84,77388.25,68.5,0.34131,0.00025,22.41945]
[1779413057665,23.84,77388.4,68.5,0.34135,0.00025,22.42036]
[1779413059450,23.84,77395.62,68.5,0.34316,0.00025,22.46755]
[1779413064484,23.84,77396.02,68.5,0.34325,0.00025,22.4698]
[1779413069520,23.84,77395.87,68.5,0.3432,0.00025,22.46849]
[1779413074904,23.84,77397.12,68.5,0.34348,0.00025,22.47236]
[1779413075562,23.84,77388.59,68.5,0.34132,0.00025,22.41639]
[1779413080597,23.83,77389.96,68.5,0.34166,0.00025,22.42514]
[1779413081600,23.83,77389.96,68.5,0.34166,0.00025,22.42514]
[1779413081745,23.83,77389.96,68.5,0.34166,0.00025,22.42514]
[1779413081798,23.83,77389.16,68.5,0.34145,0.00025,22.41982]
[1779413084624,23.83,77386.06,68.5,0.34066,0.00025,22.39918]
[1779413090667,23.83,77383.34,68.5,0.33995,0.00025,22.38053]
[1779413096884,23.83,77380.94,68.5,0.33934,0.00025,22.36427]
[1779413096901,23.83,77380.94,68.5,0.33934,0.00025,22.36427]
[1779413099440,23.82,77384.9,68.5,0.34032,0.00025,22.39025]
[1779413099730,23.82,77386.34,68.5,0.34068,0.00025,22.39968]
[1779413100371,23.82,77386.34,68.5,0.34068,0.00025,22.39968]
[1779413106357,23.82,77392.37,68.5,0.34219,0.00025,22.43914]
[1779413107324,23.82,77393.52,68.5,0.34248,0.00025,22.44652]
[1779413107339,23.82,77393.52,68.5,0.34248,0.00025,22.44652]
[1779413107634,23.82,77393.52,68.5,0.34248,0.00025,22.44652]
[1779413107786,23.82,77396.82,68.5,0.34331,0.00025,22.46802]
[1779413109429,23.82,77398.22,68.5,0.34366,0.00025,22.47707]
[1779413109571,23.82,77398.22,68.5,0.34366,0.00025,22.47707]
[1779413109629,23.82,77398.22,68.5,0.34366,0.00025,22.47707]
[1779413109631,23.82,77398.22,68.5,0.34366,0.00025,22.47707]
[1779413109800,23.82,77393.32,68.5,0.34242,0.00025,22.44501]
[1779413110682,23.82,77393.32,68.5,0.34242,0.00025,22.44501]
[1779413112378,23.82,77387.63,68.5,0.34098,0.00025,22.40748]
[1779413118209,23.82,77387.66,68.5,0.34098,0.00025,22.40745]
[1779413121475,23.82,77387.66,68.5,0.34097,0.00025,22.40736]
[1779413121885,23.82,77385.75,68.5,0.34048,0.00025,22.39459]
[1779413123731,23.82,77385.53,68.5,0.34043,0.00025,22.39308]
[1779413127393,23.82,77385.47,68.5,0.3404,0.00025,22.39249]
[1779413135194,23.81,77386.42,68.5,0.3406,0.00025,22.39436]
[1779413135295,23.81,77386.42,68.5,0.34059,0.00025,22.3941]
[1779413136519,23.81,77386.42,68.5,0.34059,0.00025,22.3941]
[1779413136616,23.81,77386.52,68.5,0.34062,0.00025,22.3947]
[1779413137499,23.81,77386.52,68.5,0.34062,0.00025,22.3947]
[1779413137971,23.81,77386.94,68.5,0.34072,0.00025,22.39744]
[1779413143346,23.81,77388.16,68.5,0.34102,0.00025,22.40519]
[1779413149076,23.81,77388.16,68.5,0.341,0.00025,22.40479]
[1779413154111,23.8,77388.17,68.5,0.34099,0.00025,22.40448]
[1779413157556,23.8,77388.23,68.5,0.341,0.00025,22.40487]
[1779413157622,23.8,77388.7,68.5,0.34111,0.00025,22.40779]
[1779413158831,23.8,77388.7,68.5,0.34111,0.00025,22.40779]
[1779413158959,23.8,77390.01,68.5,0.34144,0.00025,22.41639]
[1779413164932,23.8,77385.39,68.5,0.34027,0.00025,22.38562]
[1779413166709,23.8,77386.14,68.5,0.34045,0.00025,22.39051]
[1779413166730,23.8,77386.19,68.5,0.34046,0.00025,22.39079]
[1779413168210,23.8,77394.2,68.5,0.34248,0.00025,22.44348]
[1779413175259,23.8,77394.53,68.5,0.34255,0.00025,22.4452]
[1779413177382,23.8,77394.76,68.5,0.3426,0.00025,22.44666]
[1779413181214,23.8,77396.19,68.5,0.34296,0.00025,22.45578]
[1779413186336,23.79,77399.42,68.5,0.34376,0.00025,22.47646]
[1779413190149,23.79,77399.2,68.5,0.3437,0.00025,22.47489]
[1779413190915,23.79,77399.2,68.5,0.3437,0.00025,22.47489]
[1779413190923,23.79,77399.2,68.5,0.3437,0.00025,22.47489]
[1779413190935,23.79,77399.2,68.5,0.3437,0.00025,22.47489]
[1779413191298,23.79,77399.2,68.5,0.34367,0.00025,22.47075]
[1779413192736,23.79,77401.0,68.5,0.34412,0.00025,22.48242]
[1779413193455,23.79,77403.7,68.5,0.34481,0.00025,22.4999]
[1779413196192,23.79,77405.0,68.5,0.34513,0.00025,22.50818]
[1779413196199,23.79,77405.0,68.5,0.34513,0.00025,22.50818]
[1779413201912,23.79,77401.97,68.5,0.34435,0.00025,22.48839]
[1779413201917,23.79,77401.97,68.5,0.34435,0.00025,22.48839]
[1779413201967,23.79,77401.97,68.5,0.34435,0.00025,22.48839]
[1779413202367,23.79,77401.97,68.5,0.34435,0.00025,22.48836]
[1779413205356,23.79,77403.7,68.5,0.34479,0.00025,22.4995]
[1779413210255,23.79,77402.67,68.5,0.34452,0.00025,22.49269]
[1779413210257,23.79,77402.67,68.5,0.34452,0.00025,22.49269]
[1779413215540,23.79,77404.36,68.5,0.34494,0.00025,22.50347]
[1779413217271,23.79,77404.36,68.5,0.34494,0.00025,22.50347]
[1779413220906,23.79,77404.05,68.5,0.34486,0.00025,22.50136]
[1779413222421,23.79,77404.12,68.5,0.34488,0.00025,22.50177]
[1779413224016,23.79,77403.63,68.5,0.34475,0.00025,22.49857]
[1779413226027,23.78,77404.05,68.5,0.34485,0.00025,22.5012]
[1779413232041,23.78,77402.25,68.5,0.34439,0.00025,22.48943]
[1779413237705,23.78,77400.29,68.5,0.34389,0.00025,22.47648]
[1779413246760,23.78,77401.46,68.5,0.34416,0.00025,22.48354]
[1779413252803,23.78,77400.61,68.5,0.34391,0.00025,22.47366]
[1779413257838,23.78,77400.34,68.5,0.34383,0.00025,22.47165]
[1779413263880,23.77,77402.97,68.5,0.34448,0.00025,22.48841]
[1779413268915,23.77,77404.46,68.5,0.34485,0.00025,22.49774]
[1779413274472,23.77,77404.46,68.5,0.34485,0.00025,22.49774]
[1779413280651,23.77,77404.69,68.5,0.34489,0.00025,22.49876]
[1779413285555,23.77,77403.8,68.5,0.34464,0.00025,22.49244]
[1779413285787,23.77,77403.8,68.5,0.34464,0.00025,22.49244]
[1779413286034,23.76,77403.39,68.5,0.34453,0.00025,22.48973]
[1779413292077,23.76,77402.98,68.5,0.34441,0.00025,22.4867]
[1779413297140,23.76,77403.15,68.5,0.34445,0.00025,22.48764]
[1779413302147,23.76,77400.99,68.5,0.34389,0.00025,22.47319]
[1779413307182,23.76,77402.21,68.5,0.34419,0.00025,22.4809]
[1779413308463,23.76,77402.21,68.5,0.34419,0.00025,22.4809]
[1779413308464,23.76,77402.21,68.5,0.34419,0.00025,22.4809]
[1779413308564,23.76,77402.62,68.5,0.34429,0.00025,22.48346]
[1779413309367,23.76,77402.62,68.5,0.34429,0.00025,22.48346]
[1779413309511,23.76,77402.62,68.5,0.34429,0.00025,22.48346]
[1779413315238,23.75,77405.55,68.5,0.34499,0.00025,22.49817]
[1779413320273,23.75,77406.4,68.5,0.3452,0.00025,22.50336]
[1779413326319,23.75,77406.52,68.5,0.34521,0.00025,22.50362]
[1779413332174,23.75,77406.44,68.5,0.34517,0.00025,22.50278]
[1779413341425,23.74,77406.81,68.5,0.34523,0.00025,22.5042]
[1779413347467,23.74,77407.16,68.5,0.34529,0.00025,22.50591]
[1779413352502,23.73,77407.07,68.5,0.34525,0.00025,22.50484]
[1779413357537,23.73,77407.17,68.5,0.34526,0.00025,22.50498]
[1779413362968,23.73,77406.88,68.5,0.34516,0.00025,22.5027]
[1779413368613,23.72,77406.79,68.5,0.34511,0.00025,22.50141]
[1779413373650,23.72,77406.78,68.5,0.34507,0.00025,22.49683]
[1779413378684,23.72,77406.63,68.5,0.34501,0.00025,22.49535]
[1779413380820,23.72,77406.35,68.5,0.34493,0.00025,22.49344]
[1779413385456,23.71,77406.63,68.5,0.34498,0.00025,22.49474]
[1779413385735,23.71,77406.26,68.5,0.34488,0.00025,22.49224]
[1779413391163,23.71,77405.53,68.5,0.34468,0.00025,22.48707]
[1779413396461,23.71,77400.63,68.5,0.34341,0.00025,22.45458]
[1779413400652,23.71,77400.38,68.5,0.34334,0.00025,22.45265]
[1779413400716,23.71,77400.38,68.5,0.34334,0.00025,22.45265]
[1779413400742,23.71,77400.38,68.5,0.34334,0.00025,22.45265]
[1779413400861,23.71,77400.38,68.5,0.34334,0.00025,22.45265]
[1779413401021,23.71,77396.89,68.5,0.34245,0.00025,22.42968]
[1779413402639,23.7,77390.7,68.5,0.34087,0.00025,22.38869]
[1779413407889,23.7,77391.87,68.5,0.34115,0.00025,22.39604]
[1779413412924,23.7,77391.57,68.5,0.34106,0.00025,22.39371]
[1779413416539,23.7,77391.91,68.5,0.34114,0.00025,22.39576]
[1779413417996,23.7,77392.2,68.5,0.34121,0.00025,22.39761]
[1779413418053,23.7,77392.19,68.5,0.34121,0.00025,22.39747]
[1779413419973,23.7,77399.1,68.5,0.34296,0.00025,22.44291]
[1779413425008,23.69,77398.88,68.5,0.34289,0.00025,22.44106]
[1779413430044,23.69,77398.53,68.5,0.34278,0.00025,22.43837]
[1779413435079,23.69,77396.1,68.5,0.34213,0.00025,22.41805]
[1779413440114,23.69,77398.48,68.5,0.34272,0.00025,22.4334]
[1779413445150,23.69,77400.16,68.5,0.34313,0.00025,22.4441]
[1779413445492,23.69,77400.16,68.5,0.34313,0.00025,22.4441]
[1779413446147,23.69,77400.16,68.5,0.34313,0.00025,22.4441]
[1779413446158,23.69,77400.8,68.5,0.34329,0.00025,22.44823]
[1779413447520,23.69,77404.11,68.5,0.34413,0.00025,22.46985]
[1779413448171,23.69,77405.4,68.5,0.34446,0.00025,22.47821]
[1779413454214,23.68,77405.22,68.5,0.34439,0.00025,22.47641]
[1779413459253,23.68,77406.28,68.5,0.34464,0.00025,22.48278]
[1779413462001,23.68,77406.7,68.5,0.34473,0.00025,22.48528]
[1779413467816,23.67,77405.88,68.5,0.3445,0.00025,22.47924]
[1779413473965,23.67,77405.55,68.5,0.34439,0.00025,22.47663]
[1779413480402,23.66,77405.59,68.5,0.34436,0.00025,22.47585]
[1779413489354,23.66,77405.59,68.5,0.34434,0.00025,22.47538]
[1779413494500,23.65,77406.17,68.5,0.34441,0.00026,22.47385]
[1779413497433,23.65,77405.89,68.5,0.34433,0.00026,22.47178]
[1779413497593,23.65,77405.89,68.5,0.34433,0.00026,22.47178]
[1779413497773,23.65,77405.89,68.5,0.34433,0.00026,22.47178]
[1779413497799,23.65,77405.89,68.5,0.34433,0.00026,22.47178]
[1779413497802,23.65,77405.89,68.5,0.34433,0.00026,22.47178]
[1779413497826,23.65,77405.89,68.5,0.34433,0.00026,22.47178]
[1779413498143,23.65,77405.89,68.5,0.34433,0.00026,22.47178]
[1779413498232,23.65,77405.89,68.5,0.34433,0.00026,22.47178]
[1779413498294,23.65,77427.81,68.5,0.34993,0.00026,22.61259]
[1779413498512,23.65,77427.81,68.5,0.34993,0.00026,22.61259]
[1779413498666,23.65,77427.81,68.5,0.34993,0.00026,22.61259]
[1779413498964,23.65,77435.04,68.5,0.35179,0.00026,22.65803]
[1779413501373,23.65,77435.82,68.5,0.35198,0.00026,22.66271]
[1779413502181,23.65,77435.82,68.5,0.35198,0.00026,22.66271]
[1779413502198,23.65,77435.74,68.5,0.35195,0.00026,22.66211]
[1779413507989,23.64,77436.17,68.5,0.35203,0.00026,22.66407]
[1779413507994,23.64,77436.17,68.5,0.35203,0.00026,22.66407]
[1779413508185,23.64,77436.17,68.5,0.35203,0.00026,22.66407]
[1779413508193,23.64,77436.17,68.5,0.35203,0.00026,22.66407]
[1779413508286,23.64,77436.5,68.5,0.35211,0.00026,22.666]
[1779413508476,23.64,77436.5,68.5,0.35211,0.00026,22.666]
[1779413508544,23.64,77436.5,68.5,0.35211,0.00026,22.666]
[1779413516654,23.64,77437.33,68.5,0.35229,0.00026,22.6704]
[1779413518039,23.64,77437.33,68.5,0.35229,0.00026,22.6704]
[1779413520386,23.63,77435.87,68.5,0.35191,0.00026,22.66109]
[1779413520575,23.63,77435.4,68.5,0.35178,0.00026,22.65807]
[1779413520694,23.63,77435.4,68.5,0.35178,0.00026,22.65807]
[1779413520994,23.63,77435.4,68.5,0.35178,0.00026,22.65807]
[1779413521095,23.63,77430.05,68.5,0.35041,0.00026,22.62433]
[1779413521860,23.63,77430.05,68.5,0.35041,0.00026,22.62433]
[1779413521959,23.63,77421.99,68.5,0.34833,0.00026,22.57303]
[1779413522397,23.63,77421.99,68.5,0.34833,0.00026,22.57303]
[1779413522399,23.63,77421.99,68.5,0.34833,0.00026,22.57303]
[1779413523194,23.63,77421.99,68.5,0.34833,0.00026,22.57303]
[1779413526418,23.63,77423.73,68.5,0.34877,0.00026,22.58391]
[1779413531228,23.63,77427.64,68.5,0.34976,0.00026,22.60848]
[1779413536328,23.63,77425.23,68.5,0.34913,0.00026,22.59285]
[1779413538706,23.63,77421.75,68.5,0.34823,0.00026,22.57047]
[1779413540884,23.63,77421.12,68.5,0.34806,0.00026,22.56635]
[1779413541617,23.63,77419.25,68.5,0.34758,0.00026,22.55431]
[1779413546559,23.62,77418.54,68.5,0.34739,0.00026,22.54955]
[1779413546618,23.62,77418.54,68.5,0.34739,0.00026,22.54955]
[1779413546999,23.62,77418.54,68.5,0.34739,0.00026,22.54955]
[1779413547530,23.62,77414.12,68.5,0.34626,0.00026,22.52096]
[1779413547935,23.62,77414.12,68.5,0.34626,0.00026,22.52096]
[1779413549089,23.62,77408.28,68.5,0.34476,0.00026,22.483]
[1779413550801,23.62,77406.03,68.5,0.34419,0.00026,22.4683]
[1779413555931,23.62,77406.17,68.5,0.3442,0.00026,22.46519]
[1779413560966,23.62,77405.98,68.5,0.34415,0.00026,22.4639]
[1779413566110,23.62,77406.29,68.5,0.34423,0.00026,22.46588]
[1779413566729,23.62,77406.29,68.5,0.34423,0.00026,22.46587]
[1779413569409,23.62,77406.44,68.5,0.34426,0.00026,22.46683]
[1779413569419,23.62,77406.44,68.5,0.34426,0.00026,22.46682]
[1779413575274,23.62,77406.28,68.5,0.34422,0.00026,22.46563]
[1779413583363,23.62,77405.96,68.5,0.34413,0.00026,22.46337]
[1779413584113,23.62,77405.94,68.5,0.34412,0.00026,22.46313]
[1779413584378,23.62,77405.94,68.5,0.34412,0.00026,22.46313]
[1779413584392,23.62,77405.94,68.5,0.34412,0.00026,22.46313]
[1779413584374,23.62,77397.65,68.5,0.342,0.00025,22.40854]
[1779413585165,23.62,77397.65,68.5,0.342,0.00025,22.40854]
[1779413585276,23.62,77387.46,68.5,0.33941,0.00025,22.34056]
[1779413587181,23.62,77385.05,68.5,0.33879,0.00025,22.32434]
[1779413589877,23.62,77383.48,68.5,0.33839,0.00025,22.3137]
[1779413590178,23.62,77383.48,68.5,0.33839,0.00025,22.3137]
[1779413590245,23.62,77383.48,68.5,0.33839,0.00025,22.3137]
[1779413590352,23.62,77383.48,68.5,0.33839,0.00025,22.3137]
[1779413590398,23.62,77379.03,68.5,0.33726,0.00025,22.2836]
[1779413590528,23.62,77379.03,68.5,0.33726,0.00025,22.2836]
[1779413590542,23.62,77379.03,68.5,0.33726,0.00025,22.2836]
[1779413591260,23.62,77372.05,68.5,0.33549,0.00025,22.23599]
[1779413593327,23.62,77371.67,68.5,0.3354,0.00025,22.23337]
[1779413593554,23.62,77369.73,68.5,0.3349,0.00025,22.22006]
[1779413593624,23.62,77369.73,68.5,0.3349,0.00025,22.22006]
[1779413593674,23.62,77369.73,68.5,0.3349,0.00025,22.22006]
[1779413594398,23.62,77361.14,68.5,0.33274,0.00025,22.16078]
[1779413595388,23.62,77361.14,68.5,0.33274,0.00025,22.16078]
[1779413596140,23.62,77358.25,68.5,0.33201,0.00025,22.14071]
[1779413601359,23.62,77359.62,68.5,0.33236,0.00025,22.1504]
[1779413602899,23.62,77359.46,68.5,0.33232,0.00025,22.14931]
[1779413603153,23.62,77359.46,68.5,0.33232,0.00025,22.14931]
[1779413603329,23.62,77359.46,68.5,0.33232,0.00025,22.14931]
[1779413603333,23.62,77359.46,68.5,0.33232,0.00025,22.14931]
[1779413603341,23.62,77359.46,68.5,0.33232,0.00025,22.14931]
[1779413603421,23.62,77350.39,68.5,0.33004,0.00025,22.08591]
[1779413603826,23.62,77350.39,68.5,0.33004,0.00025,22.08591]
[1779413604097,23.62,77350.39,68.5,0.33004,0.00025,22.08591]
[1779413605038,23.62,77347.19,68.5,0.32923,0.00025,22.06336]
[1779413607455,23.62,77349.18,68.5,0.32973,0.00025,22.0774]
[1779413607476,23.62,77348.82,68.5,0.32964,0.00025,22.07487]
[1779413610919,23.62,77348.83,68.5,0.32964,0.00025,22.07495]
[1779413611240,23.62,77348.83,68.5,0.32964,0.00025,22.07495]
[1779413612641,23.62,77341.29,68.5,0.32773,0.00025,22.01757]
[1779413613450,23.62,77341.29,68.5,0.32773,0.00025,22.01757]
[1779413614886,23.62,77339.89,68.5,0.32738,0.00025,22.00771]
[1779413616838,23.62,77339.37,68.5,0.32725,0.00025,22.00413]
[1779413616838,23.62,77339.37,68.5,0.32725,0.00025,22.00413]
[1779413616847,23.62,77339.37,68.5,0.32725,0.00025,22.00413]
[1779413617364,23.62,77342.52,68.5,0.32805,0.00025,22.02658]
[1779413620316,23.62,77346.49,68.5,0.32904,0.00025,22.05468]
[1779413620882,23.62,77348.12,68.5,0.32945,0.00025,22.06616]
[1779413621142,23.62,77348.12,68.5,0.32945,0.00025,22.06616]
[1779413621392,23.62,77352.37,68.5,0.33052,0.00025,22.09602]
[1779413624755,23.62,77355.56,68.5,0.33132,0.00025,22.1184]
[1779413625273,23.62,77355.56,68.5,0.33132,0.00025,22.1184]
[1779413627091,23.62,77364.15,68.5,0.33349,0.00025,22.1781]
[1779413629994,23.62,77362.65,68.5,0.33311,0.00025,22.16764]
[1779413635491,23.62,77356.48,68.5,0.33155,0.00025,22.12474]
[1779413640526,23.62,77357.7,68.5,0.33186,0.00025,22.13334]
[1779413646568,23.62,77356.86,68.5,0.33166,0.00025,22.12763]
[1779413650003,23.62,77356.09,68.5,0.33147,0.00025,22.12233]
[1779413655631,23.62,77355.27,68.5,0.33126,0.00025,22.11673]
[1779413660651,23.62,77355.43,68.5,0.3313,0.00025,22.11786]
[1779413661148,23.62,77355.43,68.5,0.3313,0.00025,22.11786]
[1779413661188,23.62,77355.43,68.5,0.3313,0.00025,22.11786]
[1779413661194,23.62,77355.43,68.5,0.3313,0.00025,22.11786]
[1779413661382,23.62,77355.43,68.5,0.3313,0.00025,22.11786]
[1779413661956,23.62,77355.43,68.5,0.33131,0.00025,22.11788]
[1779413661958,23.62,77355.43,68.5,0.33131,0.00025,22.11788]
[1779413662056,23.62,77348.56,68.5,0.32958,0.00025,22.06969]
[1779413667968,23.62,77344.13,68.5,0.32847,0.00025,22.03842]
[1779413671640,23.62,77339.18,68.5,0.32723,0.00025,22.00351]
[1779413671641,23.62,77339.18,68.5,0.32723,0.00025,22.00351]
[1779413671662,23.62,77339.18,68.5,0.32723,0.00025,22.00351]
[1779413671746,23.62,77339.95,68.5,0.3274,0.00025,22.00501]
[1779413676781,23.63,77339.68,68.5,0.32735,0.00025,22.00338]
[1779413677818,23.63,77339.68,68.5,0.32735,0.00025,22.00338]
[1779413677820,23.63,77339.6,68.5,0.32733,0.00025,22.00286]
[1779413680953,23.63,77339.75,68.5,0.32737,0.00025,22.0041]
[1779413681049,23.63,77341.05,68.5,0.3277,0.00025,22.01342]
[1779413682042,23.63,77351.21,68.5,0.33026,0.00025,22.08525]
[1779413682571,23.63,77351.21,68.5,0.33026,0.00025,22.08525]
[1779413687860,23.63,77352.73,68.5,0.33064,0.00025,22.09597]
[1779413692895,23.63,77354.91,68.5,0.33119,0.00025,22.11122]
[1779413694824,23.63,77353.87,68.5,0.33093,0.00025,22.10394]
[1779413694845,23.63,77353.87,68.5,0.33093,0.00025,22.10394]
[1779413695532,23.63,77350.96,68.5,0.33019,0.00025,22.08354]
[1779413697509,23.63,77346.45,68.5,0.32906,0.00025,22.0518]
[1779413702965,23.63,77342.83,68.5,0.32815,0.00025,22.02617]
[1779413706134,23.63,77342.82,68.5,0.32815,0.00025,22.02608]
[1779413711916,23.63,77342.85,68.5,0.32815,0.00025,22.02621]
[1779413714029,23.63,77342.16,68.5,0.32798,0.00025,22.02129]
[1779413714061,23.63,77342.16,68.5,0.32798,0.00025,22.02129]
[1779413714601,23.63,77338.8,68.5,0.32714,0.00025,21.99738]
[1779413715120,23.63,77338.8,68.5,0.32714,0.00025,21.99738]
[1779413715372,23.63,77338.8,68.5,0.32714,0.00025,21.99738]
[1779413715554,23.63,77338.8,68.5,0.32714,0.00025,21.99738]
[1779413715547,23.63,77317.16,68.5,0.32173,0.00025,21.84127]
[1779413715977,23.63,77317.16,68.5,0.32173,0.00025,21.84127]
[1779413716305,23.63,77309.39,68.5,0.3198,0.00025,21.78436]
[1779413717025,23.63,77309.39,68.5,0.3198,0.00025,21.78436]
[1779413717032,23.63,77309.39,68.5,0.3198,0.00025,21.78436]
[1779413717064,23.63,77309.32,68.5,0.31979,0.00025,21.78391]
[1779413717684,23.63,77309.32,68.5,0.31979,0.00025,21.78391]
[1779413718694,23.63,77306.08,68.5,0.31898,0.00025,21.76]
[1779413719033,23.63,77306.08,68.5,0.31898,0.00025,21.76]
[1779413719501,23.63,77295.98,68.5,0.31648,0.00025,21.685]
[1779413719764,23.63,77295.98,68.5,0.31648,0.00025,21.685]
[1779413725388,23.63,77289.61,68.5,0.31493,0.00025,21.63778]
[1779413728890,23.63,77289.9,68.5,0.31502,0.00025,21.64052]
[1779413730923,23.63,77289.88,68.5,0.31503,0.00025,21.64065]
[1779413731400,23.63,77289.88,68.5,0.31503,0.00025,21.64065]
[1779413731498,23.64,77289.2,68.5,0.31484,0.00025,21.63156]
[1779413732279,23.64,77289.2,68.5,0.31484,0.00025,21.63156]
[1779413732350,23.64,77289.15,68.5,0.31483,0.00025,21.63132]
[1779413738250,23.64,77291.36,68.5,0.3154,0.00025,21.64886]
[1779413743940,23.64,77292.09,68.5,0.31561,0.00025,21.65506]
[1779413744882,23.64,77291.46,68.5,0.31546,0.00025,21.65048]
[1779413745516,23.64,77291.46,68.5,0.31546,0.00025,21.65048]
[1779413745613,23.65,77308.28,68.5,0.31963,0.00025,21.77569]
[1779413745842,23.65,77308.28,68.5,0.31963,0.00025,21.77569]
[1779413745894,23.65,77308.28,68.5,0.31963,0.00025,21.77569]
[1779413746345,23.65,77308.28,68.5,0.31963,0.00025,21.77569]
[1779413746656,23.65,77308.71,68.5,0.31974,0.00025,21.77893]
[1779413747916,23.65,77305.94,68.5,0.31905,0.00025,21.75857]
[1779413750289,23.65,77306.71,68.5,0.31925,0.00025,21.76439]
[1779413753355,23.65,77315.29,68.5,0.32139,0.00025,21.82763]
[1779413754098,23.65,77315.29,68.5,0.32139,0.00025,21.82763]
[1779413756162,23.65,77312.92,68.5,0.3208,0.00025,21.81028]
[1779413759730,23.65,77313.27,68.5,0.32089,0.00025,21.81293]
[1779413763297,23.65,77312.97,68.5,0.32082,0.00025,21.81083]
[1779413768466,23.65,77308.58,68.5,0.31973,0.00025,21.77885]
[1779413773373,23.65,77308.65,68.5,0.31976,0.00025,21.77952]
[1779413773501,23.65,77315.93,68.5,0.32157,0.00025,21.83293]
[1779413776772,23.65,77315.44,68.5,0.32144,0.00025,21.82933]
[1779413782066,23.65,77313.5,68.5,0.32096,0.00025,21.81507]
[1779413785006,23.65,77315.88,68.5,0.32155,0.00025,21.83238]
[1779413790620,23.65,77316.58,68.5,0.32172,0.00025,21.83743]
[1779413793249,23.65,77316.74,68.5,0.32173,0.00025,21.83448]
[1779413796818,23.65,77316.55,68.5,0.32168,0.00025,21.83297]
[1779413798198,23.65,77316.45,68.5,0.32165,0.00025,21.83221]
[1779413803711,23.65,77315.58,68.5,0.32143,0.00025,21.82573]
[1779413806818,23.65,77315.71,68.5,0.32147,0.00025,21.82669]
[1779413814788,23.65,77313.79,68.5,0.32099,0.00025,21.81272]
[1779413820258,23.65,77315.09,68.5,0.32132,0.00025,21.82226]
[1779413820273,23.65,77315.09,68.5,0.32132,0.00025,21.82226]
[1779413820329,23.65,77315.09,68.5,0.32132,0.00025,21.82226]
[1779413820574,23.65,77315.09,68.5,0.32132,0.00025,21.82226]
[1779413820643,23.65,77315.09,68.5,0.32132,0.00025,21.82226]
[1779413820689,23.65,77315.09,68.5,0.32132,0.00025,21.82226]
[1779413820673,23.65,77315.34,68.5,0.32138,0.00025,21.82409]
[1779413820727,23.65,77315.34,68.5,0.32138,0.00025,21.82409]
[1779413821519,23.65,77328.08,68.5,0.32456,0.00025,21.91665]
[1779413822122,23.65,77328.08,68.5,0.32456,0.00025,21.91665]
[1779413822223,23.65,77331.85,68.5,0.3255,0.00025,21.94377]
[1779413823680,23.65,77331.85,68.5,0.3255,0.00025,21.94377]
[1779413829393,23.65,77332.68,68.5,0.3257,0.00025,21.9495]
[1779413835921,23.65,77335.78,68.5,0.32646,0.00025,21.97144]
[1779413835996,23.65,77335.78,68.5,0.32646,0.00025,21.97144]
[1779413836015,23.65,77335.78,68.5,0.32646,0.00025,21.97144]
[1779413836103,23.65,77335.78,68.5,0.32646,0.00025,21.97144]
[1779413836570,23.65,77335.78,68.5,0.32646,0.00025,21.97144]
[1779413836591,23.65,77335.78,68.5,0.32646,0.00025,21.97144]
[1779413837189,23.65,77336.04,68.5,0.32653,0.00025,21.97319]
[1779413837240,23.65,77345.5,68.5,0.32889,0.00025,22.0403]
[1779413842345,23.64,77348.2,68.5,0.32957,0.00025,22.05912]
[1779413843320,23.64,77348.5,68.5,0.32964,0.00025,22.06118]
[1779413843424,23.64,77348.5,68.5,0.32964,0.00025,22.06113]
[1779413847271,23.64,77352.44,68.5,0.33063,0.00025,22.08879]
[1779413847472,23.64,77352.44,68.5,0.33063,0.00025,22.08879]
[1779413848666,23.64,77353.75,68.5,0.33096,0.00025,22.09795]
[1779413849029,23.64,77350.2,68.5,0.33006,0.00025,22.07303]
[1779413854064,23.64,77351.28,68.5,0.3303,0.00025,22.07645]
[1779413859099,23.64,77352.05,68.5,0.33049,0.00025,22.08175]
[1779413864134,23.64,77352.22,68.5,0.33053,0.00025,22.08286]
[1779413864932,23.64,77352.22,68.5,0.33053,0.00025,22.08286]
[1779413870176,23.64,77352.51,68.5,0.33061,0.00025,22.08492]
[1779413874121,23.64,77352.26,68.5,0.33055,0.00025,22.0832]
[1779413874277,23.64,77352.26,68.5,0.33055,0.00025,22.0832]
[1779413874367,23.64,77352.26,68.5,0.33055,0.00025,22.0832]
[1779413874724,23.64,77353.91,68.5,0.33096,0.00025,22.09476]
[1779413874784,23.64,77353.91,68.5,0.33096,0.00025,22.09476]
[1779413875211,23.64,77360.6,68.5,0.33265,0.00025,22.14135]
[1779413876448,23.64,77368.01,68.5,0.33452,0.00025,22.19248]
[1779413877749,23.64,77368.01,68.5,0.33452,0.00025,22.19248]
[1779413877760,23.64,77368.01,68.5,0.33452,0.00025,22.19248]
[1779413878232,23.64,77368.78,68.5,0.33471,0.00025,22.19764]
[1779413879673,23.64,77368.78,68.5,0.33471,0.00025,22.19764]
[1779413880715,23.64,77368.74,68.5,0.33469,0.00025,22.1973]
[1779413880733,23.64,77368.74,68.5,0.33469,0.00025,22.1973]
[1779413881031,23.64,77369.29,68.5,0.33483,0.00025,22.20101]
[1779413882470,23.64,77368.73,68.5,0.33469,0.00025,22.19711]
[1779413882995,23.64,77367.37,68.5,0.33434,0.00025,22.1877]
[1779413888302,23.64,77366.93,68.5,0.33422,0.00025,22.18439]
[1779413891988,23.64,77366.86,68.5,0.3342,0.00025,22.18383]
[1779413893399,23.64,77367.08,68.5,0.33425,0.00025,22.18527]
[1779413893487,23.64,77367.08,68.5,0.33425,0.00025,22.18527]
[1779413899111,23.64,77367.13,68.5,0.33426,0.00025,22.18543]
[1779413902023,23.64,77367.2,68.5,0.33427,0.00025,22.18581]
[1779413906893,23.64,77366.92,68.5,0.33419,0.00025,22.18371]
[1779413912485,23.64,77365.81,68.5,0.33388,0.00025,22.1719]
[1779413915133,23.63,77366.78,68.5,0.33413,0.00025,22.17855]
[1779413917523,23.63,77366.92,68.5,0.33416,0.00025,22.17947]
[1779413923562,23.63,77366.84,68.5,0.33414,0.00025,22.17879]
[1779413924492,23.63,77366.84,68.5,0.33414,0.00025,22.17879]
[1779413929604,23.63,77366.77,68.5,0.33411,0.00025,22.17822]
[1779413934639,23.63,77366.81,68.5,0.33412,0.00025,22.17843]
[1779413938017,23.63,77366.95,68.5,0.33416,0.00025,22.17936]
[1779413939665,23.63,77367.12,68.5,0.3342,0.00025,22.18052]
[1779413940021,23.63,77367.15,68.5,0.33421,0.00025,22.18076]
[1779413940361,23.63,77367.15,68.5,0.33421,0.00025,22.18076]
[1779413943170,23.63,77362.86,68.5,0.33313,0.00025,22.15117]
[1779413947919,23.63,77362.27,68.5,0.33298,0.00025,22.14713]
[1779413952603,23.63,77364.15,68.5,0.33345,0.00025,22.16014]
[1779413957816,23.63,77363.16,68.5,0.3332,0.00025,22.15322]
[1779413962851,23.63,77362.53,68.5,0.33304,0.00025,22.14879]
[1779413968877,23.63,77362.77,68.5,0.3331,0.00025,22.15036]
[1779413971273,23.63,77363.45,68.5,0.33327,0.00025,22.15502]
[1779413972407,23.63,77364.16,68.5,0.33342,0.00025,22.15583]
[1779413977956,23.63,77368.12,68.5,0.33441,0.00025,22.1829]
[1779413982375,23.63,77368.2,68.5,0.33443,0.00025,22.18332]
[1779413984990,23.63,77366.51,68.5,0.33399,0.00025,22.17156]
[1779413985280,23.63,77366.51,68.5,0.33399,0.00025,22.17156]
[1779413992435,23.63,77368.01,68.5,0.33436,0.00025,22.18165]
[1779413998162,23.63,77369.41,68.5,0.33471,0.00025,22.19105]
[1779413999693,23.63,77369.32,68.5,0.33468,0.00025,22.1904]
[1779414005147,23.62,77368.74,68.5,0.33453,0.00025,22.18617]
[1779414005913,23.62,77368.74,68.5,0.33453,0.00025,22.18617]
[1779414011137,23.62,77368.87,68.5,0.33456,0.00025,22.18691]
[1779414016293,23.62,77368.97,68.5,0.33457,0.00025,22.18744]
[1779414022726,23.62,77369.85,68.5,0.33479,0.00025,22.19331]
[1779414024176,23.62,77369.75,68.5,0.33476,0.00025,22.19255]
[1779414024210,23.62,77369.75,68.5,0.33476,0.00025,22.19255]
[1779414029315,23.62,77365.66,68.5,0.33372,0.00025,22.16423]
[1779414034351,23.62,77364.97,68.5,0.33352,0.00025,22.15538]
[1779414039918,23.62,77365.41,68.5,0.33363,0.00025,22.15837]
[1779414045427,23.62,77365.58,68.5,0.33367,0.00025,22.15941]
[1779414052417,23.62,77365.54,68.5,0.33366,0.00025,22.15904]
[1779414055884,23.62,77365.45,68.5,0.33363,0.00025,22.1583]
[1779414056587,23.62,77365.22,68.5,0.33357,0.00025,22.15668]
[1779414056650,23.62,77365.22,68.5,0.33357,0.00025,22.15668]
[1779414056689,23.62,77365.22,68.5,0.33357,0.00025,22.15668]
[1779414056738,23.62,77365.22,68.5,0.33357,0.00025,22.15668]
[1779414056829,23.62,77365.22,68.5,0.33357,0.00025,22.15668]
[1779414056861,23.62,77365.22,68.5,0.33357,0.00025,22.15668]
[1779414056918,23.62,77364.28,68.5,0.33333,0.00025,22.15016]
[1779414056989,23.62,77364.28,68.5,0.33333,0.00025,22.15016]
[1779414057116,23.62,77364.28,68.5,0.33333,0.00025,22.15016]
[1779414057120,23.62,77364.28,68.5,0.33333,0.00025,22.15016]
[1779414057141,23.62,77364.28,68.5,0.33333,0.00025,22.15016]
[1779414057397,23.62,77364.28,68.5,0.33333,0.00025,22.15016]
[1779414057757,23.62,77349.5,68.5,0.3296,0.00025,22.04686]
[1779414060345,23.62,77342.86,68.5,0.32793,0.00025,21.99987]
[1779414065629,23.62,77341.91,68.5,0.32769,0.00025,21.99307]
[1779414068550,23.62,77343.34,68.5,0.32804,0.00025,22.00311]
[1779414068558,23.62,77343.34,68.5,0.32804,0.00025,22.00311]
[1779414068612,23.62,77343.34,68.5,0.32804,0.00025,22.00311]
[1779414068806,23.62,77343.34,68.5,0.32804,0.00025,22.00311]
[1779414068998,23.62,77343.34,68.5,0.32804,0.00025,22.00311]
[1779414068917,23.62,77345.63,68.5,0.32862,0.00025,22.01931]
[1779414069715,23.62,77365.75,68.5,0.33369,0.00025,22.16004]
[1779414071612,23.62,77371.33,68.5,0.3351,0.00025,22.19835]
[1779414074283,23.62,77371.62,68.5,0.33517,0.00025,22.20023]
[1779414075633,23.62,77371.99,68.5,0.33526,0.00025,22.20271]
[1779414080242,23.61,77372.49,68.5,0.33538,0.00025,22.20591]
[1779414080389,23.61,77372.49,68.5,0.33538,0.00025,22.20591]
[1779414080479,23.61,77372.49,68.5,0.33538,0.00025,22.20591]
[1779414083450,23.61,77373.78,68.5,0.3357,0.00025,22.21461]
[1779414083696,23.61,77375.21,68.5,0.33606,0.00025,22.22433]
[1779414088950,23.61,77378.63,68.5,0.33692,0.00025,22.24741]
[1779414089024,23.61,77378.63,68.5,0.33692,0.00025,22.24741]
[1779414089048,23.61,77381.97,68.5,0.33777,0.00025,22.27]
[1779414089206,23.61,77381.97,68.5,0.33777,0.00025,22.27]
[1779414089738,23.61,77388.69,68.5,0.33947,0.00025,22.3152]
[1779414090055,23.61,77388.69,68.5,0.33947,0.00025,22.3152]
[1779414092470,23.61,77391.29,68.5,0.3401,0.00025,22.32845]
[1779414094203,23.61,77391.57,68.5,0.34017,0.00025,22.33025]
[1779414100815,23.61,77391.94,68.5,0.34024,0.00025,22.33197]
[1779414108871,23.6,77391.82,68.5,0.34018,0.00025,22.33041]
[1779414113906,23.6,77390.05,68.5,0.33971,0.00025,22.31811]
[1779414118941,23.6,77390.06,68.5,0.33969,0.00025,22.31775]
[1779414119896,23.6,77390.06,68.5,0.33969,0.00025,22.31775]
[1779414125990,23.59,77392.13,68.5,0.34019,0.00025,22.33093]
[1779414129897,23.59,77392.81,68.5,0.34035,0.00026,22.33516]
[1779414135053,23.59,77393.43,68.5,0.34049,0.00026,22.33868]
[1779414139357,23.58,77394.08,68.5,0.34064,0.00026,22.3427]
[1779414139370,23.58,77394.08,68.5,0.34064,0.00026,22.3427]
[1779414139530,23.58,77394.08,68.5,0.34064,0.00026,22.3427]
[1779414139632,23.58,77394.08,68.5,0.34063,0.00026,22.34249]
[1779414141424,23.58,77398.43,68.5,0.34174,0.00026,22.37143]
[1779414141444,23.58,77398.43,68.5,0.34174,0.00026,22.37143]
[1779414145411,23.58,77401.83,68.5,0.34261,0.00026,22.39383]
[1779414151755,23.58,77402.0,68.5,0.34264,0.00026,22.39468]
[1779414153889,23.58,77402.01,68.5,0.34261,0.00026,22.39058]
[1779414160764,23.58,77402.72,68.5,0.34278,0.00026,22.39499]
[1779414167537,23.58,77402.84,68.5,0.3428,0.00026,22.39543]
[1779414168005,23.58,77402.84,68.5,0.3428,0.00026,22.39543]
[1779414169376,23.57,77404.14,68.5,0.34313,0.00026,22.4039]
[1779414175333,23.57,77405.09,68.5,0.34335,0.00026,22.40965]
[1779414180379,23.57,77405.29,68.5,0.34339,0.00026,22.4107]
[1779414180416,23.57,77405.29,68.5,0.34339,0.00026,22.4107]
[1779414180426,23.57,77405.29,68.5,0.34339,0.00026,22.4107]
[1779414180632,23.57,77405.29,68.5,0.34339,0.00026,22.4107]
[1779414181028,23.57,77405.4,68.5,0.34342,0.00026,22.41136]
[1779414182620,23.57,77410.25,68.5,0.34466,0.00026,22.44316]
[1779414183236,23.57,77412.04,68.5,0.34512,0.00026,22.45482]
[1779414183616,23.57,77412.04,68.5,0.34512,0.00026,22.45482]
[1779414185015,23.57,77412.19,68.5,0.34515,0.00026,22.45575]
[1779414191098,23.57,77418.54,68.5,0.34676,0.00026,22.49646]
[1779414194832,23.56,77420.83,68.5,0.34733,0.00026,22.51066]
[1779414195115,23.56,77420.83,68.5,0.34733,0.00026,22.51066]
[1779414196779,23.56,77424.07,68.5,0.34815,0.00026,22.53128]
[1779414197981,23.56,77425.71,68.5,0.34857,0.00026,22.54168]
[1779414198058,23.56,77425.71,68.5,0.34857,0.00026,22.54168]
[1779414199363,23.56,77432.53,68.5,0.35032,0.00026,22.58489]
[1779414201182,23.56,77433.99,68.5,0.35068,0.00026,22.59385]
[1779414203556,23.55,77434.2,68.5,0.35072,0.00026,22.5949]
[1779414203712,23.55,77434.2,68.5,0.35072,0.00026,22.5949]
[1779414206245,23.55,77434.9,68.5,0.35089,0.00026,22.59905]
[1779414211733,23.55,77437.38,68.5,0.3515,0.00026,22.61385]
[1779414212468,23.55,77437.16,68.5,0.35141,0.00026,22.60832]
[1779414214994,23.54,77437.07,68.5,0.35138,0.00026,22.60748]
[1779414220046,23.54,77441.43,68.5,0.35247,0.00026,22.63417]
[1779414222468,23.54,77441.56,68.5,0.35249,0.00026,22.63455]
[1779414229711,23.53,77441.49,68.5,0.35242,0.00026,22.633]
[1779414235131,23.53,77441.77,68.5,0.35247,0.00026,22.63424]
[1779414240789,23.52,77442.17,68.5,0.35254,0.00026,22.63586]
[1779414245824,23.51,77442.67,68.5,0.35264,0.00026,22.63838]
[1779414247294,23.51,77442.67,68.5,0.35264,0.00026,22.63826]
[1779414247838,23.51,77442.62,68.5,0.35262,0.00026,22.63782]
[1779414252873,23.51,77443.28,68.5,0.35277,0.00026,22.6416]
[1779414257839,23.51,77444.32,68.5,0.35303,0.00026,22.64787]
[1779414262943,23.5,77445.64,68.5,0.35335,0.00026,22.65555]
[1779414267343,23.5,77447.77,68.5,0.35389,0.00026,22.66846]
[1779414267375,23.5,77447.77,68.5,0.35389,0.00026,22.66846]
[1779414267410,23.5,77447.77,68.5,0.35389,0.00026,22.66846]
[1779414267677,23.5,77447.77,68.5,0.35389,0.00026,22.66846]
[1779414267978,23.5,77453.0,68.5,0.35524,0.00026,22.70079]
[1779414272557,23.5,77454.23,68.5,0.35553,0.00026,22.70412]
[1779414279056,23.5,77454.23,68.5,0.35551,0.00026,22.70367]
[1779414281729,23.5,77454.27,68.5,0.35551,0.00026,22.70379]
[1779414287112,23.49,77454.33,68.5,0.35551,0.00026,22.70379]
[1779414290174,23.49,77454.21,68.5,0.35547,0.00026,22.70294]
[1779414294077,23.49,77453.66,68.5,0.35532,0.00026,22.69938]
[1779414294080,23.49,77453.66,68.5,0.35532,0.00026,22.69938]
[1779414299197,23.49,77453.79,68.5,0.35534,0.00026,22.69984]
[1779414304237,23.49,77453.63,68.5,0.35529,0.00026,22.69863]
[1779414309696,23.49,77456.38,68.5,0.356,0.00026,22.7154]
[1779414312754,23.48,77458.48,68.5,0.35654,0.00026,22.72809]
[1779414314101,23.48,77458.46,68.5,0.35653,0.00026,22.72791]
[1779414317993,23.48,77459.73,68.5,0.35685,0.00026,22.73544]
[1779414321574,23.48,77467.43,68.5,0.35885,0.00026,22.78203]
[1779414325111,23.48,77467.53,68.5,0.35886,0.00026,22.78231]
[1779414330448,23.47,77466.72,68.5,0.35861,0.00026,22.77652]
[1779414336074,23.47,77466.81,68.5,0.35859,0.00026,22.77263]
[1779414340125,23.46,77467.12,68.5,0.35865,0.00026,22.77403]
[1779414340219,23.46,77467.12,68.5,0.35865,0.00026,22.77403]
[1779414345554,23.46,77469.33,68.5,0.35919,0.00026,22.78657]
[1779414351595,23.45,77469.2,68.5,0.35912,0.00026,22.78507]
[1779414357638,23.45,77469.28,68.5,0.35911,0.00026,22.78488]
[1779414365694,23.44,77469.27,68.5,0.35907,0.00026,22.784]
[1779414371736,23.44,77469.28,68.5,0.35904,0.00026,22.78345]
[1779414373556,23.44,77469.28,68.5,0.35904,0.00026,22.78345]
[1779414373565,23.44,77469.28,68.5,0.35904,0.00026,22.78345]
[1779414373603,23.44,77469.28,68.5,0.35904,0.00026,22.78345]
[1779414373707,23.44,77469.28,68.5,0.35904,0.00026,22.78345]
[1779414373744,23.44,77469.28,68.5,0.35904,0.00026,22.78345]
[1779414373794,23.44,77469.28,68.5,0.35904,0.00026,22.78345]
[1779414374293,23.44,77470.7,68.5,0.35941,0.00026,22.79184]
[1779414374637,23.44,77470.7,68.5,0.35941,0.00026,22.79184]
[1779414375211,23.43,77479.33,68.5,0.36167,0.00026,22.84358]
[1779414375399,23.43,77479.33,68.5,0.36167,0.00026,22.84358]
[1779414376410,23.43,77481.49,68.5,0.36223,0.00026,22.85637]
[1779414376994,23.43,77481.49,68.5,0.36223,0.00026,22.85637]
[1779414378665,23.43,77484.21,68.5,0.36294,0.00026,22.87236]
[1779414383306,23.43,77485.59,68.5,0.36329,0.00026,22.8802]
[1779414383808,23.43,77485.6,68.5,0.36329,0.00026,22.88019]
[1779414387046,23.43,77486.7,68.5,0.36357,0.00026,22.88643]
[1779414387462,23.43,77486.79,68.5,0.36359,0.00026,22.88688]
[1779414387490,23.43,77486.79,68.5,0.36359,0.00026,22.88688]
[1779414387493,23.43,77486.79,68.5,0.36359,0.00026,22.88688]
[1779414387504,23.43,77486.79,68.5,0.36359,0.00026,22.88688]
[1779414387590,23.43,77486.79,68.5,0.36359,0.00026,22.88688]
[1779414387993,23.43,77486.79,68.5,0.36359,0.00026,22.88688]
[1779414388218,23.43,77486.79,68.5,0.36359,0.00026,22.88688]
[1779414388224,23.43,77479.98,68.5,0.36179,0.00026,22.84649]
[1779414390233,23.43,77478.03,68.5,0.36128,0.00026,22.83481]
[1779414390676,23.43,77478.39,68.5,0.36137,0.00026,22.83691]
[1779414391652,23.43,77479.97,68.5,0.36178,0.00026,22.84628]
[1779414396769,23.42,77482.43,68.5,0.36239,0.00026,22.85662]
[1779414399845,23.42,77482.18,68.5,0.36232,0.00026,22.85494]
[1779414404971,23.42,77486.0,68.5,0.36331,0.00026,22.87716]
[1779414406993,23.42,77486.07,68.5,0.36332,0.00026,22.8775]
[1779414408675,23.42,77486.69,68.5,0.36348,0.00026,22.881]
[1779414408755,23.42,77486.69,68.5,0.36348,0.00026,22.881]
[1779414414156,23.41,77488.38,68.5,0.3639,0.00026,22.89056]
[1779414416149,23.41,77488.66,68.5,0.36397,0.00026,22.89204]
[1779414422092,23.41,77489.99,68.5,0.36429,0.00026,22.89924]
[1779414427128,23.4,77490.95,68.5,0.36452,0.00026,22.9044]
[1779414429959,23.4,77491.85,68.5,0.36475,0.00026,22.90947]
[1779414430081,23.4,77491.85,68.5,0.36475,0.00026,22.90947]
[1779414430341,23.4,77491.85,68.5,0.36475,0.00026,22.90947]
[1779414430170,23.4,77496.89,68.5,0.36607,0.00026,22.93873]
[1779414430660,23.4,77496.89,68.5,0.36607,0.00026,22.93873]
[1779414430711,23.4,77496.89,68.5,0.36607,0.00026,22.93873]
[1779414430861,23.4,77496.89,68.5,0.36607,0.00026,22.93873]
[1779414430960,23.4,77496.89,68.5,0.36607,0.00026,22.93873]
[1779414431088,23.4,77496.89,68.5,0.36607,0.00026,22.93873]
[1779414431353,23.4,77496.89,68.5,0.36607,0.00026,22.93873]
[1779414431318,23.4,77510.79,68.5,0.36974,0.00026,23.0183]
[1779414431619,23.4,77510.79,68.5,0.36974,0.00026,23.0183]
[1779414431711,23.4,77510.79,68.5,0.36974,0.00026,23.0183]
[1779414431847,23.4,77510.79,68.5,0.36974,0.00026,23.0183]
[1779414432175,23.4,77510.79,68.5,0.36974,0.00026,23.0183]
[1779414436298,23.4,77513.31,68.5,0.37039,0.00026,23.03228]
[1779414437685,23.4,77513.84,68.5,0.37053,0.00026,23.03514]
[1779414437928,23.4,77513.84,68.5,0.37053,0.00026,23.03514]
[1779414438040,23.4,77513.84,68.5,0.37053,0.00026,23.03514]
[1779414438061,23.4,77513.84,68.5,0.37053,0.00026,23.03514]
[1779414438312,23.4,77513.84,68.5,0.37053,0.00026,23.03514]
[1779414438310,23.4,77527.74,68.5,0.37421,0.00027,23.11238]
[1779414442673,23.4,77533.52,68.5,0.37574,0.00027,23.14393]
[1779414442698,23.4,77533.52,68.5,0.37574,0.00027,23.14393]
[1779414442897,23.4,77533.52,68.5,0.37574,0.00027,23.14391]
[1779414443881,23.4,77533.52,68.5,0.37574,0.00027,23.14391]
[1779414443885,23.4,77533.52,68.5,0.37574,0.00027,23.14391]
[1779414444257,23.4,77526.42,68.5,0.37385,0.00027,23.10501]
[1779414448600,23.39,77524.82,68.5,0.37342,0.00027,23.09601]
[1779414448936,23.39,77524.82,68.5,0.37342,0.00027,23.09601]
[1779414455190,23.39,77524.99,68.5,0.37344,0.00027,23.09286]
[1779414460370,23.39,77522.08,68.5,0.37265,0.00027,23.07638]
[1779414464698,23.39,77522.02,68.5,0.37262,0.00027,23.07586]
[1779414464703,23.39,77522.02,68.5,0.37262,0.00027,23.07586]
[1779414464740,23.39,77522.02,68.5,0.37262,0.00027,23.07586]
[1779414464950,23.39,77522.02,68.5,0.37262,0.00027,23.07586]
[1779414465070,23.39,77522.02,68.5,0.37262,0.00027,23.07586]
[1779414465111,23.39,77522.02,68.5,0.37262,0.00027,23.07586]
[1779414465405,23.39,77533.28,68.5,0.37561,0.00027,23.13772]
[1779414470440,23.39,77536.77,68.5,0.37653,0.00027,23.15657]
[1779414475475,23.39,77538.02,68.5,0.37686,0.00027,23.16321]
[1779414476783,23.39,77538.02,68.5,0.37686,0.00027,23.16321]
[1779414477146,23.39,77538.02,68.5,0.37686,0.00027,23.16321]
[1779414480687,23.39,77539.6,68.5,0.37728,0.00027,23.17163]
[1779414480802,23.39,77539.6,68.5,0.37728,0.00027,23.17163]
[1779414481322,23.39,77539.6,68.5,0.37728,0.00027,23.17163]
[1779414481398,23.39,77539.6,68.5,0.37728,0.00027,23.17163]
[1779414481541,23.38,77541.19,68.5,0.3777,0.00027,23.18012]
[1779414482142,23.38,77541.19,68.6,0.3777,0.00027,23.18012]
[1779414482191,23.38,77541.19,68.6,0.3777,0.00027,23.18012]
[1779414482218,23.38,77544.49,68.6,0.37858,0.00027,23.19773]
[1779414482504,23.38,77544.49,68.6,0.37858,0.00027,23.19773]
[1779414483357,23.38,77544.49,68.6,0.37858,0.00027,23.19773]
[1779414483415,23.38,77544.49,68.6,0.37858,0.00027,23.19773]
[1779414482910,23.38,77554.17,68.6,0.38116,0.00027,23.24883]
[1779414484357,23.38,77554.17,68.6,0.38116,0.00027,23.24883]
[1779414486560,23.38,77559.12,68.6,0.38247,0.00027,23.2744]
[1779414488994,23.38,77562.64,68.6,0.3834,0.00027,23.29234]
[1779414489142,23.38,77562.64,68.6,0.3834,0.00027,23.29234]
[1779414489152,23.38,77562.64,68.6,0.3834,0.00027,23.29234]
[1779414489657,23.38,77563.14,68.6,0.38352,0.00027,23.29461]
[1779414489800,23.38,77563.14,68.6,0.38352,0.00027,23.29461]
[1779414490264,23.37,77563.21,68.6,0.38352,0.00027,23.29465]
[1779414495623,23.37,77568.05,68.6,0.38481,0.00027,23.31932]
[1779414496752,23.37,77568.05,68.6,0.38481,0.00027,23.31932]
[1779414496833,23.37,77568.05,68.6,0.38481,0.00027,23.31932]
[1779414496855,23.37,77568.38,68.6,0.3849,0.00027,23.32098]
[1779414497669,23.37,77568.38,68.6,0.3849,0.00027,23.32098]
[1779414502268,23.37,77560.43,68.6,0.38276,0.00027,23.28005]
[1779414503462,23.37,77560.41,68.6,0.38275,0.00027,23.27992]
[1779414503467,23.37,77560.42,68.6,0.38276,0.00027,23.27994]
[1779414504129,23.37,77560.42,68.6,0.38276,0.00027,23.27994]
[1779414510062,23.37,77565.23,68.6,0.38403,0.00027,23.30441]
[1779414511985,23.37,77565.55,68.6,0.38411,0.00027,23.30595]
[1779414512014,23.37,77565.55,68.6,0.38411,0.00027,23.30595]
[1779414516890,23.36,77560.78,68.6,0.3828,0.00027,23.27729]
[1779414516929,23.36,77560.78,68.6,0.3828,0.00027,23.27729]
[1779414516991,23.36,77560.78,68.6,0.3828,0.00027,23.27729]
[1779414517020,23.36,77560.78,68.6,0.3828,0.00027,23.27729]
[1779414517066,23.36,77560.78,68.6,0.3828,0.00027,23.27729]
[1779414517204,23.36,77556.87,68.6,0.38175,0.00027,23.25696]
[1779414517880,23.36,77556.87,68.6,0.38175,0.00027,23.25696]
[1779414518219,23.36,77549.29,68.6,0.37972,0.00027,23.2171]
[1779414523550,23.36,77550.58,68.6,0.38007,0.00027,23.2239]
[1779414529869,23.36,77549.07,68.6,0.37966,0.00027,23.21592]
[1779414530772,23.36,77549.07,68.6,0.37966,0.00027,23.21592]
[1779414531327,23.36,77548.35,68.6,0.37947,0.00027,23.21211]
[1779414536920,23.36,77548.35,68.6,0.37947,0.00027,23.21217]
[1779414537698,23.36,77548.35,68.6,0.37947,0.00027,23.21217]
[1779414539334,23.36,77547.78,68.6,0.37932,0.00027,23.20916]
[1779414544703,23.36,77547.31,68.6,0.3792,0.00027,23.2068]
[1779414547765,23.37,77546.57,68.6,0.37901,0.00027,23.20294]
[1779414547769,23.37,77546.57,68.6,0.37901,0.00027,23.20294]
[1779414553032,23.37,77546.8,68.6,0.37908,0.00027,23.20438]
[1779414558070,23.37,77547.38,68.6,0.37925,0.00027,23.20766]
[1779414558928,23.37,77547.38,68.6,0.37925,0.00027,23.20766]
[1779414564170,23.37,77552.32,68.6,0.38058,0.00027,23.23389]
[1779414568181,23.37,77546.98,68.6,0.37916,0.00027,23.20583]
[1779414568283,23.37,77547.49,68.6,0.3793,0.00027,23.20858]
[1779414570238,23.37,77546.98,68.6,0.37916,0.00027,23.20591]
[1779414570339,23.37,77547.48,68.6,0.3793,0.00027,23.2086]
[1779414575999,23.38,77547.33,68.6,0.37925,0.00027,23.20417]
[1779414577982,23.38,77549.09,68.6,0.37973,0.00027,23.21361]
[1779414578217,23.38,77549.02,68.6,0.37971,0.00027,23.21329]
[1779414579964,23.38,77548.98,68.6,0.37971,0.00027,23.21317]
[1779414580231,23.38,77551.53,68.6,0.38039,0.00027,23.2267]
[1779414580548,23.38,77551.53,68.6,0.38039,0.00027,23.2267]
[1779414581238,23.38,77554.86,68.6,0.38129,0.00027,23.24426]
[1779414582701,23.38,77554.17,68.6,0.38111,0.00027,23.24067]
[1779414584660,23.38,77553.9,68.6,0.38103,0.00027,23.23928]
[1779414585266,23.38,77553.94,68.6,0.38105,0.00027,23.23949]
[1779414586959,23.38,77554.29,68.6,0.38114,0.00027,23.24134]
[1779414587026,23.38,77554.29,68.6,0.38114,0.00027,23.24135]
[1779414592315,23.38,77556.31,68.6,0.38168,0.00027,23.25188]
[1779414600386,23.38,77556.32,68.6,0.38168,0.00027,23.25186]
[1779414600430,23.38,77556.32,68.6,0.38168,0.00027,23.25186]
[1779414600456,23.38,77556.32,68.6,0.38168,0.00027,23.25186]
[1779414600472,23.38,77556.32,68.6,0.38168,0.00027,23.25186]
[1779414600546,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414600593,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414600716,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414600748,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414600766,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414600776,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414600811,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414600897,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414600959,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414601001,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414601071,23.38,77555.77,68.6,0.38153,0.00027,23.24891]
[1779414601378,23.38,77565.89,68.6,0.38424,0.00027,23.30129]
[1779414601979,23.38,77565.89,68.6,0.38424,0.00027,23.30129]
[1779414602033,23.38,77565.89,68.6,0.38424,0.00027,23.30129]
[1779414603333,23.38,77569.63,68.6,0.38525,0.00027,23.32042]
[1779414605539,23.38,77568.16,68.6,0.38487,0.00027,23.31312]
[1779414606466,23.39,77567.85,68.6,0.38479,0.00027,23.31163]
[1779414606562,23.39,77567.85,68.6,0.38479,0.00027,23.31163]
[1779414606559,23.39,77573.19,68.6,0.38622,0.00027,23.33874]
[1779414606645,23.39,77573.19,68.6,0.38622,0.00027,23.33874]
[1779414606683,23.39,77573.19,68.6,0.38622,0.00027,23.33874]
[1779414606757,23.39,77573.19,68.6,0.38622,0.00027,23.33874]
[1779414609055,23.39,77581.04,68.6,0.38834,0.00027,23.37809]
[1779414609446,23.39,77581.04,68.6,0.38834,0.00027,23.37809]
[1779414609637,23.39,77582.56,68.6,0.38875,0.00027,23.38567]
[1779414615479,23.39,77583.88,68.6,0.38913,0.00027,23.39253]
[1779414616157,23.39,77583.88,68.6,0.38913,0.00027,23.39253]
[1779414617994,23.39,77583.96,68.6,0.38916,0.00027,23.39303]
[1779414618159,23.39,77583.96,68.6,0.38916,0.00027,23.39303]
[1779414618500,23.4,77586.0,68.6,0.38971,0.00027,23.40309]
[1779414619919,23.4,77586.67,68.6,0.38989,0.00027,23.40644]
[1779414620943,23.4,77592.21,68.6,0.39139,0.00027,23.43342]
[1779414626541,23.42,77596.24,68.6,0.39257,0.00027,23.45438]
[1779414630272,23.42,77596.1,68.6,0.39254,0.00027,23.45388]
[1779414635446,23.42,77596.56,68.6,0.39266,0.00027,23.45236]
[1779414641579,23.42,77597.12,68.6,0.39282,0.00027,23.45531]
[1779414644158,23.43,77597.75,68.6,0.393,0.00027,23.45848]
[1779414644306,23.43,77597.75,68.6,0.393,0.00027,23.45848]
[1779414646020,23.43,77594.92,68.6,0.39224,0.00027,23.44502]
[1779414651737,23.43,77594.55,68.6,0.39216,0.00027,23.44355]
[1779414651994,23.43,77594.55,68.6,0.39216,0.00027,23.44355]
[1779414653304,23.43,77588.28,68.6,0.39049,0.00027,23.41347]
[1779414658785,23.44,77592.05,68.6,0.39152,0.00027,23.43207]
[1779414663833,23.44,77591.95,68.6,0.39151,0.00027,23.43176]
[1779414663850,23.44,77591.95,68.6,0.39151,0.00027,23.43176]
[1779414663907,23.44,77591.95,68.6,0.39151,0.00027,23.43176]
[1779414663957,23.44,77591.95,68.6,0.39151,0.00027,23.43176]
[1779414663962,23.44,77591.95,68.6,0.39151,0.00027,23.43176]
[1779414664229,23.44,77591.83,68.6,0.39148,0.00027,23.4313]
[1779414665313,23.44,77584.31,68.6,0.38946,0.00027,23.39482]
[1779414668033,23.44,77583.56,68.6,0.38927,0.00027,23.3912]
[1779414668045,23.44,77583.56,68.6,0.38927,0.00027,23.3912]
[1779414668046,23.44,77583.52,68.6,0.38926,0.00027,23.39111]
[1779414674853,23.44,77579.95,68.6,0.38831,0.00027,23.37358]
[1779414683953,23.44,77580.15,68.6,0.38836,0.00027,23.3746]
[1779414689344,23.45,77580.09,68.6,0.38835,0.00027,23.37436]
[1779414689479,23.45,77580.09,68.6,0.38835,0.00027,23.37436]
[1779414689487,23.45,77580.09,68.6,0.38835,0.00027,23.37436]
[1779414689579,23.45,77580.02,68.6,0.38833,0.00027,23.37401]
[1779414689687,23.45,77580.02,68.6,0.38833,0.00027,23.37401]
[1779414690173,23.45,77580.02,68.6,0.38833,0.00027,23.37401]
[1779414691999,23.44,77572.95,68.6,0.38642,0.00027,23.33489]
[1779414701084,23.44,77572.71,68.6,0.38635,0.00027,23.33369]
[1779414704956,23.44,77573.01,68.6,0.38643,0.00027,23.33521]
[1779414704983,23.44,77573.01,68.6,0.38643,0.00027,23.33521]
[1779414710170,23.45,77572.98,68.6,0.38643,0.00027,23.33506]
[1779414710910,23.45,77572.98,68.6,0.38643,0.00027,23.33508]
[1779414717196,23.45,77572.57,68.6,0.38632,0.00027,23.33308]
[1779414722231,23.45,77572.52,68.6,0.38631,0.00027,23.3329]
[1779414725833,23.45,77574.11,68.6,0.38674,0.00027,23.34092]
[1779414725843,23.45,77574.11,68.6,0.38674,0.00027,23.34092]
[1779414725893,23.45,77574.11,68.6,0.38674,0.00027,23.34092]
[1779414725900,23.45,77574.11,68.6,0.38674,0.00027,23.34092]
[1779414726620,23.45,77580.38,68.6,0.38842,0.00027,23.37207]
[1779414728214,23.45,77582.01,68.6,0.38886,0.00027,23.38012]
[1779414731856,23.45,77582.36,68.6,0.38895,0.00027,23.38189]
[1779414731905,23.45,77582.36,68.6,0.38895,0.00027,23.38189]
[1779414732116,23.45,77582.36,68.6,0.38895,0.00027,23.38189]
[1779414732122,23.45,77582.36,68.6,0.38895,0.00027,23.38189]
[1779414732336,23.45,77582.36,68.6,0.38895,0.00027,23.38189]
[1779414732400,23.45,77582.36,68.6,0.38895,0.00027,23.38189]
[1779414732496,23.45,77582.36,68.6,0.38895,0.00027,23.38189]
[1779414732547,23.45,77576.63,68.6,0.38742,0.00027,23.35358]
[1779414733352,23.45,77576.63,68.6,0.38742,0.00027,23.35358]
[1779414733476,23.45,77567.03,68.6,0.38485,0.00027,23.30536]
[1779414733891,23.45,77567.03,68.6,0.38485,0.00027,23.30536]
[1779414734261,23.45,77567.03,68.6,0.38485,0.00027,23.30536]
[1779414734989,23.45,77563.42,68.6,0.38389,0.00027,23.287]
[1779414737721,23.45,77563.29,68.6,0.38386,0.00027,23.28645]
[1779414743519,23.45,77561.92,68.6,0.3835,0.00027,23.27963]
[1779414748586,23.45,77561.82,68.6,0.38347,0.00027,23.27901]
[1779414748688,23.45,77553.97,68.6,0.38138,0.00027,23.23843]
[1779414754319,23.45,77551.64,68.6,0.38073,0.00027,23.22231]
[1779414754342,23.45,77551.64,68.6,0.38073,0.00027,23.22231]
[1779414754491,23.45,77551.64,68.6,0.38073,0.00027,23.22231]
[1779414754564,23.45,77550.71,68.6,0.38049,0.00027,23.21744]
[1779414755347,23.45,77550.71,68.6,0.38049,0.00027,23.21744]
[1779414755463,23.45,77549.32,68.6,0.38011,0.00027,23.21012]
[1779414757815,23.45,77547.45,68.6,0.37961,0.00027,23.20018]
[1779414758184,23.45,77547.45,68.6,0.37961,0.00027,23.20018]
[1779414758219,23.45,77547.45,68.6,0.37961,0.00027,23.20018]
[1779414758484,23.45,77544.87,68.6,0.37892,0.00027,23.18649]
[1779414763710,23.45,77542.83,68.6,0.37837,0.00027,23.1755]
[1779414764956,23.45,77543.0,68.6,0.37841,0.00027,23.17634]
[1779414770087,23.44,77542.85,68.6,0.37836,0.00027,23.1754]
[1779414770115,23.44,77542.85,68.6,0.37836,0.00027,23.1754]
[1779414770338,23.44,77542.85,68.6,0.37836,0.00027,23.1754]
[1779414770383,23.44,77542.85,68.6,0.37836,0.00027,23.1754]
[1779414770568,23.44,77540.03,68.6,0.37761,0.00027,23.16032]
[1779414775603,23.44,77534.23,68.6,0.37606,0.00027,23.12889]
[1779414780638,23.44,77534.34,68.6,0.37608,0.00027,23.12937]
[1779414781024,23.44,77534.34,68.6,0.37608,0.00027,23.12937]
[1779414785793,23.44,77543.17,68.6,0.37842,0.00027,23.17659]
[1779414791663,23.44,77538.92,68.6,0.37728,0.00027,23.15369]
[1779414793380,23.44,77538.92,68.6,0.37728,0.00027,23.15367]
[1779414793411,23.44,77538.92,68.6,0.37728,0.00027,23.15367]
[1779414793799,23.44,77535.71,68.6,0.37642,0.00027,23.13634]
[1779414794736,23.44,77529.04,68.6,0.37465,0.00027,23.10007]
[1779414799771,23.44,77528.81,68.6,0.37459,0.00027,23.0988]
[1779414804806,23.44,77528.61,68.6,0.37454,0.00027,23.0977]
[1779414809846,23.44,77528.63,68.6,0.37454,0.00027,23.0978]
[1779414814881,23.44,77528.2,68.6,0.37441,0.00027,23.09149]
[1779414816135,23.44,77528.2,68.6,0.37441,0.00027,23.09149]
[1779414820802,23.44,77522.15,68.6,0.3728,0.00027,23.0582]
[1779414822737,23.44,77530.64,68.6,0.37506,0.00027,23.10488]
[1779414830530,23.44,77532.52,68.6,0.37555,0.00027,23.11505]
[1779414831182,23.44,77532.52,68.6,0.37555,0.00027,23.11501]
[1779414831187,23.44,77532.52,68.6,0.37555,0.00027,23.11501]
[1779414831204,23.44,77529.18,68.6,0.37466,0.00027,23.09679]
[1779414836107,23.43,77525.37,68.6,0.37365,0.00027,23.07575]
[1779414838354,23.43,77527.51,68.6,0.37421,0.00027,23.08745]
[1779414845092,23.43,77527.39,68.6,0.37416,0.00027,23.08646]
[1779414852141,23.43,77527.32,68.6,0.37413,0.00027,23.08579]
[1779414855491,23.43,77527.32,68.6,0.37413,0.00027,23.08579]
[1779414855577,23.43,77527.32,68.6,0.37413,0.00027,23.08579]
[1779414855601,23.43,77527.32,68.6,0.37413,0.00027,23.08579]
[1779414855710,23.43,77527.32,68.6,0.37413,0.00027,23.08579]
[1779414855722,23.43,77527.58,68.6,0.37419,0.00027,23.08709]
[1779414858183,23.43,77534.98,68.6,0.37615,0.00027,23.12729]
[1779414863218,23.42,77535.87,68.6,0.37637,0.00027,23.13184]
[1779414869265,23.42,77534.52,68.6,0.376,0.00027,23.12424]
[1779414874300,23.42,77533.62,68.6,0.37573,0.00027,23.11521]
[1779414881514,23.42,77533.57,68.6,0.37571,0.00027,23.11477]
[1779414881545,23.42,77533.57,68.6,0.37571,0.00027,23.11477]
[1779414881556,23.42,77533.57,68.6,0.37571,0.00027,23.11477]
[1779414881714,23.42,77533.64,68.6,0.37572,0.00027,23.11503]
[1779414886815,23.41,77528.2,68.6,0.37427,0.00027,23.0852]
[1779414887791,23.41,77527.74,68.6,0.37414,0.00027,23.08261]
[1779414890857,23.41,77527.15,68.6,0.37398,0.00027,23.07927]
[1779414891938,23.41,77527.51,68.6,0.37407,0.00027,23.08118]
[1779414892429,23.41,77528.38,68.6,0.3743,0.00027,23.08592]
[1779414897465,23.41,77529.28,68.6,0.37453,0.00027,23.0907]
[1779414902002,23.41,77529.36,68.6,0.37455,0.00027,23.09104]
[1779414907534,23.41,77529.12,68.6,0.37447,0.00027,23.08948]
[1779414913576,23.41,77529.28,68.6,0.3745,0.00027,23.09015]
[1779414918612,23.4,77529.36,68.6,0.37452,0.00027,23.09041]
[1779414920431,23.4,77529.29,68.6,0.3745,0.00027,23.09]
[1779414921415,23.4,77533.17,68.6,0.37553,0.00027,23.11115]
[1779414921422,23.4,77533.17,68.6,0.37553,0.00027,23.11115]
[1779414924967,23.4,77535.88,68.6,0.37624,0.00027,23.12577]
[1779414925267,23.4,77535.88,68.6,0.37624,0.00027,23.12577]
[1779414925988,23.4,77542.04,68.6,0.37788,0.00027,23.15891]
[1779414929348,23.4,77543.53,68.6,0.37827,0.00027,23.16676]
[1779414929353,23.4,77543.53,68.6,0.37827,0.00027,23.16676]
[1779414936759,23.4,77540.96,68.6,0.37756,0.00027,23.14897]
[1779414939649,23.4,77540.93,68.6,0.37755,0.00027,23.14865]
[1779414939710,23.4,77540.93,68.6,0.37755,0.00027,23.14865]
[1779414939802,23.4,77540.93,68.6,0.37755,0.00027,23.14865]
[1779414940018,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940038,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940041,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940065,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940128,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940133,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940297,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940375,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940703,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940704,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940892,23.4,77538.73,68.6,0.37696,0.00027,23.1368]
[1779414940931,23.4,77527.88,68.6,0.37407,0.00027,23.07772]
[1779414941832,23.4,77527.88,68.6,0.37407,0.00027,23.07772]
[1779414943353,23.4,77527.85,68.6,0.37406,0.00027,23.07751]
[1779414949832,23.4,77527.58,68.6,0.37398,0.00027,23.07586]
[1779414950456,23.4,77527.58,68.6,0.37398,0.00027,23.07586]
[1779414950507,23.4,77527.58,68.6,0.37398,0.00027,23.07586]
[1779414950543,23.4,77527.58,68.6,0.37398,0.00027,23.07586]
[1779414953933,23.39,77535.16,68.6,0.37599,0.00027,23.11715]
[1779414959902,23.39,77533.88,68.6,0.37563,0.00027,23.10987]
[1779414962002,23.39,77533.84,68.6,0.37562,0.00027,23.10957]
[1779414964663,23.39,77533.91,68.6,0.37563,0.00027,23.10987]
[1779414964663,23.39,77533.91,68.6,0.37563,0.00027,23.10987]
[1779414964687,23.39,77533.91,68.6,0.37563,0.00027,23.10987]
[1779414964741,23.39,77533.91,68.6,0.37563,0.00027,23.10987]
[1779414964827,23.39,77533.91,68.6,0.37563,0.00027,23.10987]
[1779414964937,23.39,77525.42,68.6,0.37337,0.00027,23.06328]
[1779414965019,23.39,77525.42,68.6,0.37337,0.00027,23.06328]
[1779414965944,23.39,77519.14,68.6,0.3717,0.00027,23.02828]
[1779414966152,23.39,77519.14,68.6,0.3717,0.00027,23.02828]
[1779414966225,23.39,77519.14,68.6,0.3717,0.00027,23.02828]
[1779414966512,23.39,77519.14,68.6,0.3717,0.00027,23.02828]
[1779414966951,23.39,77519.89,68.6,0.37189,0.00027,23.0324]
[1779414972993,23.39,77521.37,68.6,0.37228,0.00027,23.04044]
[1779414978028,23.38,77520.52,68.6,0.37204,0.00027,23.03548]
[1779414983806,23.38,77520.92,68.6,0.37214,0.00027,23.03753]
[1779414987537,23.38,77520.92,68.6,0.37212,0.00027,23.03728]
[1779414993860,23.38,77517.9,68.6,0.37129,0.00027,23.01612]
[1779414999175,23.37,77517.65,68.6,0.3712,0.00027,23.01438]
[1779415002231,23.37,77517.65,68.6,0.3712,0.00027,23.01438]
[1779415008238,23.37,77518.36,68.6,0.37136,0.00027,23.01784]
[1779415013025,23.37,77518.49,68.6,0.37139,0.00027,23.0183]
[1779415013609,23.37,77518.49,68.6,0.37139,0.00027,23.0183]
[1779415014480,23.37,77519.64,68.6,0.37169,0.00027,23.02468]
[1779415020322,23.36,77523.28,68.6,0.37264,0.00027,23.04467]
[1779415025213,23.36,77523.07,68.6,0.37258,0.00027,23.04332]
[1779415032445,23.36,77523.44,68.6,0.37267,0.00027,23.04525]
[1779415036314,23.36,77521.98,68.6,0.37227,0.00027,23.03696]
[1779415041469,23.36,77522.45,68.6,0.37239,0.00027,23.03944]
[1779415046504,23.36,77522.81,68.6,0.37248,0.00027,23.04134]
[1779415047845,23.36,77522.81,68.6,0.37248,0.00027,23.04134]
[1779415053553,23.36,77523.71,68.6,0.37269,0.00027,23.04221]
[1779415058588,23.35,77524.26,68.6,0.37283,0.00027,23.0451]
[1779415063575,23.35,77523.56,68.6,0.37263,0.00027,23.04108]
[1779415063616,23.35,77523.56,68.6,0.37263,0.00027,23.04108]
[1779415063636,23.35,77523.56,68.6,0.37263,0.00027,23.04108]
[1779415063895,23.35,77523.56,68.6,0.37263,0.00027,23.04108]
[1779415063939,23.35,77523.27,68.6,0.37256,0.00027,23.03943]
[1779415064580,23.35,77523.27,68.6,0.37256,0.00027,23.03943]
[1779415064630,23.35,77515.55,68.6,0.3705,0.00027,22.99608]
[1779415065390,23.35,77515.55,68.6,0.3705,0.00027,22.99608]
[1779415066994,23.35,77511.13,68.6,0.36932,0.00027,22.97098]
[1779415069006,23.35,77509.28,68.6,0.36883,0.00027,22.96035]
[1779415072188,23.35,77509.0,68.6,0.36875,0.00027,22.95864]
[1779415072592,23.35,77509.0,68.6,0.36875,0.00027,22.95864]
[1779415073214,23.35,77505.33,68.6,0.36777,0.00027,22.93754]
[1779415073802,23.35,77505.33,68.6,0.36777,0.00027,22.93754]
[1779415073815,23.35,77505.33,68.6,0.36777,0.00027,22.93754]
[1779415073846,23.35,77505.33,68.6,0.36777,0.00027,22.93754]
[1779415073986,23.35,77503.05,68.6,0.36716,0.00026,22.92438]
[1779415074268,23.35,77503.05,68.6,0.36716,0.00026,22.92438]
[1779415074278,23.35,77503.05,68.6,0.36716,0.00026,22.92438]
[1779415074324,23.35,77503.05,68.6,0.36716,0.00026,22.92438]
[1779415074424,23.35,77503.05,68.6,0.36716,0.00026,22.92438]
[1779415074872,23.35,77503.05,68.6,0.36716,0.00026,22.92438]
[1779415075036,23.35,77503.05,68.6,0.36716,0.00026,22.92438]
[1779415074926,23.35,77489.44,68.6,0.36356,0.00026,22.84488]
[1779415077507,23.35,77491.89,68.6,0.3642,0.00026,22.85919]
[1779415077546,23.35,77491.89,68.6,0.3642,0.00026,22.85919]
[1779415077560,23.35,77491.89,68.6,0.3642,0.00026,22.85919]
[1779415077588,23.35,77491.89,68.6,0.3642,0.00026,22.85919]
[1779415077722,23.35,77491.89,68.6,0.3642,0.00026,22.85919]
[1779415077946,23.35,77495.47,68.6,0.36515,0.00026,22.88012]
[1779415078940,23.35,77495.47,68.6,0.36515,0.00026,22.88012]
[1779415079014,23.35,77505.32,68.6,0.36775,0.00027,22.93719]
[1779415079211,23.35,77505.32,68.6,0.36775,0.00027,22.93719]
[1779415079737,23.35,77505.1,68.6,0.36769,0.00027,22.93588]
[1779415085206,23.35,77504.91,68.6,0.36763,0.00027,22.93465]
[1779415089718,23.34,77504.82,68.6,0.36761,0.00027,22.93403]
[1779415091572,23.34,77504.81,68.6,0.3676,0.00027,22.93385]
[1779415091821,23.34,77505.27,68.6,0.36772,0.00027,22.93646]
[1779415096856,23.34,77505.93,68.6,0.36788,0.00027,22.93995]
[1779415098077,23.34,77505.93,68.6,0.36788,0.00027,22.93995]
[1779415100137,23.34,77508.92,68.6,0.36866,0.00027,22.95689]
[1779415100179,23.34,77508.92,68.6,0.36866,0.00027,22.95689]
[1779415100884,23.34,77508.84,68.6,0.36864,0.00027,22.95636]
[1779415101541,23.34,77508.84,68.6,0.36864,0.00027,22.95636]
[1779415104074,23.34,77512.85,68.6,0.3697,0.00027,22.97909]
[1779415108065,23.33,77516.92,68.6,0.37076,0.00027,23.00183]
[1779415108089,23.33,77516.79,68.6,0.37072,0.00027,23.001]
[1779415113261,23.33,77517.41,68.6,0.37085,0.00027,23.00023]
[1779415113321,23.33,77517.41,68.6,0.37085,0.00027,23.00023]
[1779415119011,23.33,77522.66,68.6,0.37223,0.00027,23.0293]
[1779415121729,23.33,77522.74,68.6,0.37225,0.00027,23.02961]
[1779415122035,23.33,77523.04,68.6,0.37232,0.00027,23.03122]
[1779415123234,23.33,77522.98,68.6,0.37231,0.00027,23.03087]
[1779415123336,23.33,77522.98,68.6,0.37231,0.00027,23.03086]
[1779415129084,23.32,77525.31,68.6,0.37291,0.00027,23.04357]
[1779415134119,23.32,77525.16,68.6,0.37286,0.00027,23.04244]
[1779415137855,23.32,77526.58,68.6,0.37323,0.00027,23.05022]
[1779415143182,23.32,77527.86,68.6,0.37356,0.00027,23.05694]
[1779415144691,23.32,77528.24,68.6,0.37365,0.00027,23.05892]
[1779415145076,23.32,77528.24,68.6,0.37365,0.00027,23.05892]
[1779415147657,23.31,77528.77,68.6,0.37378,0.00027,23.06172]
[1779415147672,23.31,77528.77,68.6,0.37378,0.00027,23.06172]
[1779415147852,23.31,77528.77,68.6,0.37378,0.00027,23.06172]
[1779415148000,23.31,77528.77,68.6,0.37378,0.00027,23.06172]
[1779415149600,23.31,77533.13,68.6,0.37494,0.00027,23.08559]
[1779415149629,23.31,77533.13,68.6,0.37494,0.00027,23.08559]
[1779415149693,23.31,77536.78,68.6,0.37591,0.00027,23.10539]
[1779415150154,23.31,77536.78,68.6,0.37591,0.00027,23.10539]
[1779415150789,23.31,77536.78,68.6,0.37591,0.00027,23.10539]
[1779415153795,23.31,77539.38,68.6,0.3766,0.00027,23.11946]
[1779415156525,23.31,77541.39,68.6,0.37714,0.00027,23.1303]
[1779415162315,23.31,77541.06,68.6,0.37704,0.00027,23.12829]
[1779415164715,23.31,77541.21,68.6,0.37708,0.00027,23.12908]
[1779415170981,23.31,77541.51,68.6,0.37715,0.00027,23.13058]
[1779415171001,23.31,77541.51,68.6,0.37715,0.00027,23.13058]
[1779415171014,23.31,77541.51,68.6,0.37715,0.00027,23.13058]
[1779415171048,23.31,77541.51,68.6,0.37715,0.00027,23.13058]
[1779415171083,23.31,77541.51,68.6,0.37713,0.00027,23.12662]
[1779415172439,23.31,77538.03,68.6,0.3762,0.00027,23.10771]
[1779415175164,23.31,77537.03,68.6,0.37593,0.00027,23.1022]
[1779415180672,23.3,77537.64,68.6,0.37608,0.00027,23.10533]
[1779415180705,23.3,77537.64,68.6,0.37608,0.00027,23.10533]
[1779415180771,23.3,77538.97,68.6,0.37643,0.00027,23.11252]
[1779415186485,23.3,77540.39,68.6,0.37681,0.00027,23.12022]
[1779415187348,23.3,77540.39,68.6,0.37681,0.00027,23.12022]
[1779415194516,23.3,77541.56,68.6,0.37712,0.00027,23.1265]
[1779415196640,23.3,77546.57,68.6,0.37846,0.00027,23.15339]
[1779415201218,23.3,77548.05,68.6,0.37885,0.00027,23.16119]
[1779415201341,23.3,77548.05,68.6,0.37885,0.00027,23.16119]
[1779415201371,23.3,77548.05,68.6,0.37885,0.00027,23.16119]
[1779415201385,23.3,77548.05,68.6,0.37885,0.00027,23.16119]
[1779415201539,23.3,77548.17,68.6,0.37889,0.00027,23.16179]
[1779415201821,23.3,77548.17,68.6,0.37889,0.00027,23.16179]
[1779415201998,23.3,77548.17,68.6,0.37889,0.00027,23.16179]
[1779415202067,23.3,77548.17,68.6,0.37889,0.00027,23.16179]
[1779415202090,23.3,77548.17,68.6,0.37889,0.00027,23.16179]
[1779415202144,23.3,77561.5,68.6,0.38246,0.00027,23.23194]
[1779415202781,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415203317,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415203429,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415203489,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415203510,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415203897,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415203939,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415203977,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415204000,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415204015,23.3,77567.64,68.6,0.38412,0.00027,23.26378]
[1779415204230,23.3,77569.56,68.6,0.38465,0.00027,23.27373]
[1779415204360,23.3,77569.56,68.6,0.38465,0.00027,23.27373]
[1779415204627,23.3,77561.42,68.6,0.38246,0.00027,23.23178]
[1779415205616,23.3,77561.42,68.6,0.38246,0.00027,23.23178]
[1779415206205,23.3,77561.42,68.6,0.38246,0.00027,23.23178]
[1779415206341,23.3,77559.42,68.6,0.38192,0.00027,23.22138]
[1779415206379,23.3,77559.42,68.6,0.38192,0.00027,23.22138]
[1779415206831,23.3,77559.72,68.6,0.382,0.00027,23.22296]
[1779415209185,23.3,77560.75,68.6,0.38228,0.00027,23.22835]
[1779415209189,23.3,77560.75,68.6,0.38228,0.00027,23.22835]
[1779415209286,23.3,77560.29,68.6,0.38216,0.00027,23.22598]
[1779415211915,23.3,77560.22,68.6,0.38214,0.00027,23.22564]
[1779415211958,23.3,77560.22,68.6,0.38214,0.00027,23.22564]
[1779415212001,23.3,77560.22,68.6,0.38214,0.00027,23.22564]
[1779415212024,23.3,77560.22,68.6,0.38214,0.00027,23.22564]
[1779415212095,23.3,77560.35,68.6,0.38217,0.00027,23.22632]
[1779415212254,23.3,77560.35,68.6,0.38217,0.00027,23.22632]
[1779415212412,23.3,77560.35,68.6,0.38217,0.00027,23.22632]
[1779415212469,23.3,77560.35,68.6,0.38217,0.00027,23.22632]
[1779415212993,23.3,77560.35,68.6,0.38217,0.00027,23.22632]
[1779415213095,23.31,77567.01,68.6,0.38397,0.00027,23.26089]
[1779415213412,23.31,77567.01,68.6,0.38397,0.00027,23.26089]
[1779415213464,23.31,77567.01,68.6,0.38397,0.00027,23.26089]
[1779415214385,23.31,77570.74,68.6,0.38498,0.00027,23.28007]
[1779415214443,23.31,77570.74,68.6,0.38498,0.00027,23.28007]
[1779415214593,23.31,77570.74,68.6,0.38498,0.00027,23.28007]
[1779415215034,23.31,77572.78,68.6,0.38554,0.00027,23.29053]
[1779415216694,23.31,77576.22,68.6,0.38647,0.00027,23.30803]
[1779415216757,23.31,77576.22,68.6,0.38647,0.00027,23.30803]
[1779415216807,23.31,77576.22,68.6,0.38647,0.00027,23.30803]
[1779415217001,23.31,77576.22,68.6,0.38647,0.00027,23.30803]
[1779415217177,23.31,77576.22,68.6,0.38647,0.00027,23.30803]
[1779415217241,23.31,77576.22,68.6,0.38647,0.00027,23.30803]
[1779415217038,23.31,77576.31,68.6,0.3865,0.00027,23.30858]
[1779415218151,23.31,77582.36,68.6,0.38814,0.00027,23.33896]
[1779415220020,23.31,77585.68,68.6,0.38904,0.00027,23.3555]
[1779415222759,23.32,77587.05,68.6,0.38942,0.00027,23.36248]
[1779415227922,23.32,77587.11,68.6,0.38946,0.00027,23.36313]
[1779415234999,23.32,77588.37,68.6,0.3898,0.00027,23.36582]
[1779415240016,23.33,77588.46,68.6,0.38985,0.00027,23.36659]
[1779415240488,23.33,77589.14,68.6,0.39004,0.00027,23.37006]
[1779415241225,23.33,77589.14,68.6,0.39004,0.00027,23.37006]
[1779415241278,23.33,77589.14,68.6,0.39004,0.00027,23.37006]
[1779415241325,23.33,77589.18,68.6,0.39005,0.00027,23.37032]
[1779415241745,23.33,77589.18,68.6,0.39005,0.00027,23.37032]
[1779415241887,23.33,77593.47,68.6,0.39122,0.00027,23.39128]
[1779415246437,23.33,77594.85,68.6,0.3916,0.00027,23.39816]
[1779415246447,23.33,77594.85,68.6,0.3916,0.00027,23.39816]
[1779415251169,23.34,77598.02,68.6,0.39248,0.00027,23.41368]
[1779415251307,23.34,77598.32,68.6,0.39256,0.00027,23.41519]
[1779415251386,23.34,77598.32,68.6,0.39256,0.00027,23.41519]
[1779415255331,23.34,77598.19,68.6,0.39254,0.00027,23.41476]
[1779415255528,23.34,77598.26,68.6,0.39256,0.00027,23.41516]
[1779415255848,23.34,77598.26,68.6,0.39256,0.00027,23.41516]
[1779415255913,23.34,77598.26,68.6,0.39256,0.00027,23.41516]
[1779415256155,23.34,77598.26,68.6,0.39256,0.00027,23.41516]
[1779415256301,23.34,77598.26,68.6,0.39256,0.00027,23.41516]
[1779415256235,23.34,77615.83,68.6,0.39732,0.00027,23.49776]
[1779415257242,23.34,77615.83,68.6,0.39732,0.00027,23.49776]
[1779415257290,23.34,77614.28,68.6,0.3969,0.00027,23.49066]
[1779415257432,23.34,77614.28,68.6,0.3969,0.00027,23.49066]
[1779415258693,23.34,77613.59,68.6,0.39672,0.00027,23.48749]
[1779415258697,23.34,77613.59,68.6,0.39672,0.00027,23.48749]
[1779415259633,23.34,77611.62,68.6,0.39619,0.00027,23.47838]
[1779415260339,23.34,77608.47,68.6,0.39533,0.00027,23.46371]
[1779415260682,23.34,77608.47,68.6,0.39533,0.00027,23.46371]
[1779415261243,23.34,77608.47,68.6,0.39533,0.00027,23.46371]
[1779415261247,23.34,77608.47,68.6,0.39533,0.00027,23.46371]
[1779415262392,23.34,77610.33,68.6,0.39584,0.00027,23.47247]
[1779415262769,23.34,77610.33,68.6,0.39584,0.00027,23.47247]
[1779415263275,23.35,77613.23,68.6,0.39663,0.00027,23.48598]
[1779415263602,23.35,77613.23,68.6,0.39663,0.00027,23.48598]
[1779415264050,23.35,77613.11,68.6,0.3966,0.00027,23.48547]
[1779415266017,23.35,77612.36,68.6,0.3964,0.00027,23.48202]
[1779415266296,23.35,77613.97,68.6,0.39684,0.00027,23.48951]
[1779415266478,23.35,77613.97,68.6,0.39684,0.00027,23.48951]
[1779415267023,23.35,77613.97,68.6,0.39684,0.00027,23.48951]
[1779415271334,23.35,77614.59,68.6,0.39702,0.00027,23.49256]
[1779415271391,23.35,77614.59,68.6,0.39702,0.00027,23.49256]
[1779415271467,23.35,77614.59,68.6,0.39702,0.00027,23.49256]
[1779415271491,23.35,77615.21,68.6,0.39719,0.00027,23.49547]
[1779415271784,23.35,77615.21,68.6,0.39719,0.00027,23.49547]
[1779415271791,23.35,77615.21,68.6,0.39719,0.00027,23.49547]
[1779415271869,23.35,77615.21,68.6,0.39719,0.00027,23.49547]
[1779415271963,23.35,77615.21,68.6,0.39719,0.00027,23.49547]
[1779415272340,23.35,77615.21,68.6,0.39719,0.00027,23.49547]
[1779415272462,23.35,77615.21,68.6,0.39719,0.00027,23.49547]
[1779415272441,23.35,77625.28,68.6,0.39992,0.00027,23.54136]
[1779415272754,23.35,77625.28,68.6,0.39992,0.00027,23.54136]
[1779415273004,23.35,77625.28,68.6,0.39992,0.00027,23.54136]
[1779415277350,23.35,77624.16,68.6,0.39962,0.00027,23.5364]
[1779415277464,23.35,77624.16,68.6,0.39962,0.00027,23.5364]
[1779415277446,23.35,77624.49,68.6,0.39972,0.00027,23.53791]
[1779415283260,23.35,77630.01,68.6,0.40123,0.00027,23.56279]
[1779415283527,23.35,77630.01,68.6,0.40123,0.00027,23.56279]
[1779415284750,23.36,77629.94,68.6,0.40121,0.00027,23.56251]
[1779415290059,23.36,77629.41,68.6,0.40107,0.00027,23.56029]
[1779415294957,23.36,77624.94,68.6,0.39985,0.00027,23.53647]
[1779415295829,23.36,77624.94,68.6,0.39985,0.00027,23.53652]
[1779415301389,23.36,77625.1,68.6,0.3999,0.00027,23.53737]
[1779415301583,23.36,77625.1,68.6,0.3999,0.00027,23.53737]
[1779415302396,23.36,77624.7,68.6,0.3998,0.00027,23.53559]
[1779415307437,23.36,77623.51,68.6,0.39948,0.00027,23.53032]
[1779415307502,23.36,77623.51,68.6,0.39948,0.00027,23.53032]
[1779415307543,23.36,77623.51,68.6,0.39948,0.00027,23.53032]
[1779415307559,23.36,77623.51,68.6,0.39948,0.00027,23.53032]
[1779415307650,23.36,77623.51,68.6,0.39948,0.00027,23.53032]
[1779415307658,23.36,77623.51,68.6,0.39948,0.00027,23.53032]
[1779415307765,23.36,77623.51,68.6,0.39948,0.00027,23.53032]
[1779415308444,23.36,77615.24,68.6,0.39724,0.00027,23.49265]
[1779415312004,23.36,77613.94,68.6,0.39689,0.00027,23.48671]
[1779415312026,23.36,77613.94,68.6,0.39689,0.00027,23.48671]
[1779415312475,23.36,77613.16,68.6,0.39668,0.00027,23.48313]
[1779415314851,23.36,77612.72,68.6,0.39656,0.00027,23.48115]
[1779415314874,23.36,77612.72,68.6,0.39656,0.00027,23.48115]
[1779415314903,23.36,77612.72,68.6,0.39656,0.00027,23.48115]
[1779415314931,23.36,77612.72,68.6,0.39656,0.00027,23.48115]
[1779415314934,23.36,77612.72,68.6,0.39656,0.00027,23.48115]
[1779415314971,23.36,77612.72,68.6,0.39656,0.00027,23.48115]
[1779415315187,23.36,77612.72,68.6,0.39656,0.00027,23.48115]
[1779415315292,23.36,77612.72,68.6,0.39656,0.00027,23.48115]
[1779415315494,23.36,77602.29,68.6,0.39374,0.00027,23.43229]
[1779415315577,23.36,77602.29,68.6,0.39374,0.00027,23.43229]
[1779415315615,23.36,77602.29,68.6,0.39374,0.00027,23.43229]
[1779415315627,23.36,77602.29,68.6,0.39374,0.00027,23.43229]
[1779415316805,23.37,77598.78,68.6,0.3928,0.00027,23.41567]
[1779415317866,23.37,77598.75,68.6,0.39279,0.00027,23.41559]
[1779415317994,23.37,77598.75,68.6,0.39279,0.00027,23.41559]
[1779415327607,23.37,77598.33,68.6,0.39272,0.00027,23.41416]
[1779415328308,23.37,77598.33,68.6,0.39272,0.00027,23.41416]
[1779415328344,23.37,77598.33,68.6,0.39272,0.00027,23.41416]
[1779415328527,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328544,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328562,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328651,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328673,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328702,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328775,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328839,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328885,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415328918,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415329024,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415329073,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415329422,23.37,77598.32,68.6,0.39272,0.00027,23.41418]
[1779415329485,23.38,77593.27,68.6,0.39136,0.00027,23.38997]
[1779415329894,23.38,77586.5,68.6,0.38954,0.00027,23.35706]
[1779415332303,23.38,77583.83,68.6,0.38882,0.00027,23.344]
[1779415332335,23.38,77583.83,68.6,0.38882,0.00027,23.344]
[1779415332388,23.38,77584.31,68.6,0.38895,0.00027,23.34645]
[1779415332558,23.38,77584.31,68.6,0.38895,0.00027,23.34645]
[1779415334466,23.38,77584.48,68.6,0.389,0.00027,23.34736]
[1779415334475,23.38,77584.48,68.6,0.389,0.00027,23.34736]
[1779415334505,23.38,77584.48,68.6,0.389,0.00027,23.34736]
[1779415334526,23.38,77588.98,68.6,0.39023,0.00027,23.36955]
[1779415335304,23.38,77588.98,68.6,0.39023,0.00027,23.36955]
[1779415335332,23.38,77588.98,68.6,0.39023,0.00027,23.36955]
[1779415335396,23.38,77587.32,68.6,0.38978,0.00027,23.36145]
[1779415340667,23.39,77586.78,68.6,0.38966,0.00027,23.35922]
[1779415342452,23.39,77586.78,68.6,0.38966,0.00027,23.35922]
[1779415343477,23.39,77586.66,68.6,0.38963,0.00027,23.3587]
[1779415343578,23.39,77586.52,68.6,0.3896,0.00027,23.35815]
[1779415345625,23.39,77586.2,68.6,0.38952,0.00027,23.35664]
[1779415347917,23.39,77586.31,68.6,0.38955,0.00027,23.35725]
[1779415348740,23.39,77585.69,68.6,0.38939,0.00027,23.35433]
[1779415348920,23.39,77585.69,68.6,0.38939,0.00027,23.35433]
[1779415349051,23.39,77585.69,68.6,0.38939,0.00027,23.35433]
[1779415349274,23.39,77585.69,68.6,0.38939,0.00027,23.35433]
[1779415349306,23.39,77584.86,68.6,0.38917,0.00027,23.35032]
[1779415349842,23.39,77584.86,68.6,0.38917,0.00027,23.35032]
[1779415349880,23.39,77569.19,68.6,0.38496,0.00027,23.27205]
[1779415350777,23.39,77569.19,68.6,0.38496,0.00027,23.27205]
[1779415351346,23.39,77569.19,68.6,0.38496,0.00027,23.27205]
[1779415351361,23.39,77569.19,68.6,0.38496,0.00027,23.27205]
[1779415351370,23.39,77569.19,68.6,0.38496,0.00027,23.27205]
[1779415351470,23.39,77569.19,68.6,0.38496,0.00027,23.27205]
[1779415351463,23.39,77569.74,68.6,0.38509,0.00027,23.27101]
[1779415352473,23.39,77577.22,68.6,0.38711,0.00027,23.30876]
[1779415357989,23.4,77583.06,68.6,0.3887,0.00027,23.33811]
[1779415358012,23.4,77583.06,68.6,0.3887,0.00027,23.33811]
[1779415358643,23.4,77583.08,68.6,0.38871,0.00027,23.33828]
[1779415361237,23.4,77580.7,68.6,0.38808,0.00027,23.32665]
[1779415362463,23.4,77582.42,68.6,0.38854,0.00027,23.33523]
[1779415364049,23.4,77582.42,68.6,0.38855,0.00027,23.33536]
[1779415367522,23.41,77581.84,68.6,0.38841,0.00027,23.33269]
[1779415368046,23.41,77580.96,68.6,0.38818,0.00027,23.3284]
[1779415368765,23.41,77581.26,68.6,0.38826,0.00027,23.32995]
[1779415372535,23.41,77586.6,68.6,0.38971,0.00027,23.35639]
[1779415373554,23.41,77586.85,68.6,0.38978,0.00027,23.35771]
[1779415376989,23.41,77592.98,68.6,0.39144,0.00027,23.38759]
[1779415376996,23.41,77592.98,68.6,0.39144,0.00027,23.38759]
[1779415377001,23.41,77592.98,68.6,0.39144,0.00027,23.38759]
[1779415377275,23.41,77592.98,68.6,0.39144,0.00027,23.38759]
[1779415377282,23.41,77593.8,68.6,0.39166,0.00027,23.39157]
[1779415380295,23.41,77596.61,68.6,0.39242,0.00027,23.40516]
[1779415382405,23.41,77596.66,68.6,0.39244,0.00027,23.40545]
[1779415382439,23.41,77596.66,68.6,0.39244,0.00027,23.40545]
[1779415384573,23.42,77602.91,68.6,0.39414,0.00027,23.43536]
[1779415384650,23.42,77602.91,68.6,0.39414,0.00027,23.43536]
[1779415390012,23.42,77608.5,68.6,0.39566,0.00027,23.46169]
[1779415393719,23.42,77608.8,68.6,0.39574,0.00027,23.46316]
[1779415394040,23.42,77609.71,68.6,0.39599,0.00027,23.46742]
[1779415394950,23.42,77609.71,68.6,0.39599,0.00027,23.46742]
[1779415394958,23.42,77609.71,68.6,0.39599,0.00027,23.46742]
[1779415395009,23.42,77609.71,68.6,0.39599,0.00027,23.46742]
[1779415395023,23.42,77609.71,68.6,0.39599,0.00027,23.46742]
[1779415396139,23.42,77617.39,68.6,0.39807,0.00027,23.50285]
[1779415397384,23.42,77617.39,68.6,0.39807,0.00027,23.50285]
[1779415397398,23.42,77617.39,68.6,0.39807,0.00027,23.50285]
[1779415397430,23.42,77617.39,68.6,0.39807,0.00027,23.50285]
[1779415397436,23.42,77617.39,68.6,0.39807,0.00027,23.50285]
[1779415397550,23.42,77617.39,68.6,0.39807,0.00027,23.50285]
[1779415397580,23.42,77617.49,68.6,0.3981,0.00027,23.50334]
[1779415398377,23.42,77624.43,68.6,0.39998,0.00027,23.53474]
[1779415399793,23.42,77627.28,68.6,0.40076,0.00027,23.54752]
[1779415400755,23.42,77628.6,68.6,0.40112,0.00027,23.55341]
[1779415401870,23.42,77631.43,68.6,0.40188,0.00027,23.56596]
[1779415402016,23.42,77631.43,68.6,0.40188,0.00027,23.56596]
[1779415402148,23.42,77631.43,68.6,0.40188,0.00027,23.56596]
[1779415403497,23.42,77632.79,68.6,0.40225,0.00027,23.57196]
[1779415403883,23.42,77632.48,68.6,0.40217,0.00027,23.57064]
[1779415409149,23.43,77636.03,68.6,0.40314,0.00027,23.58626]
[1779415409764,23.43,77636.03,68.6,0.40314,0.00027,23.58626]
[1779415409777,23.43,77636.03,68.6,0.40314,0.00027,23.58626]
[1779415411948,23.43,77635.81,68.6,0.40307,0.00027,23.58146]
[1779415413844,23.43,77636.64,68.6,0.4033,0.00027,23.5851]
[1779415417975,23.43,77636.09,68.6,0.40315,0.00027,23.58275]
[1779415418441,23.43,77629.8,68.6,0.40145,0.00027,23.55515]
[1779415419512,23.43,77629.8,68.6,0.40145,0.00027,23.55515]
[1779415419581,23.43,77629.8,68.6,0.40145,0.00027,23.55515]
[1779415419768,23.43,77629.62,68.6,0.4014,0.00027,23.55438]
[1779415419941,23.43,77629.62,68.6,0.4014,0.00027,23.55438]
[1779415419950,23.43,77629.62,68.6,0.4014,0.00027,23.55438]
[1779415420548,23.43,77622.77,68.6,0.39954,0.00027,23.52383]
[1779415423852,23.43,77620.25,68.6,0.39887,0.00027,23.51251]
[1779415423936,23.43,77620.25,68.6,0.39887,0.00027,23.51251]
[1779415424463,23.43,77620.25,68.6,0.39887,0.00027,23.51251]
[1779415424565,23.43,77625.11,68.6,0.40018,0.00027,23.5344]
[1779415430358,23.43,77630.42,68.6,0.40163,0.00027,23.5581]
[1779415432635,23.43,77630.58,68.6,0.40167,0.00027,23.55882]
[1779415433552,23.43,77630.58,68.6,0.40167,0.00027,23.55882]
[1779415433617,23.43,77630.58,68.6,0.40167,0.00027,23.55882]
[1779415434386,23.43,77621.88,68.6,0.39932,0.00027,23.52003]
[1779415439422,23.43,77622.43,68.6,0.39947,0.00027,23.52255]
[1779415444457,23.43,77622.39,68.6,0.39946,0.00027,23.52241]
[1779415447682,23.43,77621.6,68.6,0.39925,0.00027,23.51888]
[1779415447692,23.43,77621.6,68.6,0.39925,0.00027,23.51888]
[1779415447701,23.43,77621.6,68.6,0.39925,0.00027,23.51888]
[1779415447741,23.43,77621.6,68.6,0.39925,0.00027,23.51888]
[1779415448002,23.43,77621.6,68.6,0.39925,0.00027,23.51888]
[1779415448125,23.43,77621.6,68.6,0.39925,0.00027,23.51888]
[1779415448588,23.43,77616.94,68.6,0.39799,0.00027,23.49776]
[1779415450024,23.43,77614.01,68.6,0.3972,0.00027,23.48435]
[1779415450697,23.43,77614.21,68.6,0.39725,0.00027,23.48527]
[1779415450835,23.43,77614.21,68.6,0.39725,0.00027,23.48527]
[1779415451033,23.43,77614.21,68.6,0.39725,0.00027,23.48527]
[1779415451850,23.43,77612.24,68.6,0.39672,0.00027,23.47622]
[1779415451867,23.43,77612.24,68.6,0.39672,0.00027,23.47622]
[1779415455979,23.43,77613.0,68.6,0.39693,0.00027,23.47977]
[1779415461579,23.44,77612.96,68.6,0.39692,0.00027,23.47967]
[1779415466614,23.44,77612.56,68.6,0.39682,0.00027,23.47792]
[1779415466901,23.44,77612.56,68.6,0.39682,0.00027,23.47792]
[1779415467070,23.44,77612.56,68.6,0.39682,0.00027,23.47792]
[1779415467621,23.44,77618.62,68.6,0.39846,0.00027,23.50565]
[1779415467996,23.44,77618.62,68.6,0.39846,0.00027,23.50565]
[1779415473663,23.44,77622.95,68.6,0.39962,0.00027,23.52149]
[1779415475314,23.44,77622.95,68.6,0.39962,0.00027,23.52149]
[1779415479067,23.44,77623.07,68.6,0.39966,0.00027,23.52212]
[1779415480262,23.44,77623.77,68.6,0.39985,0.00027,23.52528]
[1779415480270,23.44,77623.77,68.6,0.39985,0.00027,23.52528]
[1779415480736,23.44,77629.21,68.6,0.40133,0.00027,23.54954]
[1779415481692,23.44,77631.49,68.6,0.40195,0.00027,23.55961]
[1779415484354,23.44,77631.37,68.6,0.40191,0.00027,23.55908]
[1779415487993,23.44,77631.54,68.6,0.40196,0.00027,23.55983]
[1779415489228,23.44,77631.52,68.6,0.40195,0.00027,23.55973]
[1779415489238,23.44,77631.52,68.6,0.40195,0.00027,23.55973]
[1779415489589,23.44,77631.52,68.6,0.40195,0.00027,23.55973]
[1779415489646,23.44,77631.63,68.6,0.40198,0.00027,23.56021]
[1779415490072,23.44,77631.63,68.6,0.40198,0.00027,23.56021]
[1779415490484,23.44,77631.63,68.6,0.40198,0.00027,23.56021]
[1779415495695,23.44,77637.54,68.6,0.40359,0.00027,23.58605]
[1779415496170,23.44,77637.54,68.6,0.40359,0.00027,23.58605]
[1779415497470,23.44,77637.5,68.6,0.40357,0.00027,23.58587]
[1779415499728,23.44,77637.38,68.6,0.40354,0.00027,23.58533]
[1779415500763,23.44,77637.49,68.6,0.40357,0.00027,23.5858]
[1779415501073,23.44,77637.49,68.6,0.40357,0.00027,23.5858]
[1779415501076,23.44,77637.49,68.6,0.40357,0.00027,23.5858]
[1779415502275,23.44,77636.9,68.6,0.40341,0.00027,23.58323]
[1779415502592,23.44,77636.9,68.6,0.40341,0.00027,23.58323]
[1779415503292,23.44,77637.91,68.6,0.40368,0.00027,23.5876]
[1779415507125,23.44,77637.42,68.6,0.40355,0.00027,23.58544]
[1779415507930,23.44,77637.36,68.6,0.40353,0.00027,23.58517]
[1779415509650,23.44,77637.36,68.6,0.40353,0.00027,23.58515]
[1779415510702,23.44,77637.05,68.6,0.40344,0.00027,23.58379]
[1779415511177,23.44,77636.87,68.6,0.40339,0.00027,23.58298]
[1779415511367,23.44,77631.42,68.6,0.40191,0.00027,23.55912]
[1779415512580,23.44,77631.42,68.6,0.40191,0.00027,23.55912]
[1779415514248,23.44,77626.81,68.6,0.40066,0.00027,23.53867]
[1779415521250,23.44,77626.42,68.6,0.40055,0.00027,23.53688]
[1779415521360,23.44,77626.42,68.6,0.40055,0.00027,23.53688]
[1779415521412,23.44,77626.42,68.6,0.40055,0.00027,23.53688]
[1779415521670,23.44,77626.42,68.6,0.40055,0.00027,23.53688]
[1779415521999,23.44,77626.4,68.6,0.40055,0.00027,23.53674]
[1779415524677,23.44,77625.73,68.6,0.40037,0.00027,23.53377]
[1779415524684,23.44,77625.73,68.6,0.40037,0.00027,23.53377]
[1779415524702,23.44,77625.73,68.6,0.40037,0.00027,23.53377]
[1779415524678,23.44,77625.33,68.6,0.40026,0.00027,23.53199]
[1779415525801,23.44,77621.19,68.6,0.39914,0.00027,23.51342]
[1779415525803,23.44,77621.19,68.6,0.39914,0.00027,23.51342]
[1779415526402,23.44,77621.19,68.6,0.39914,0.00027,23.51342]
[1779415526404,23.44,77621.19,68.6,0.39914,0.00027,23.51342]
[1779415529816,23.44,77612.26,68.6,0.39673,0.00027,23.47273]
[1779415529964,23.44,77612.26,68.6,0.39673,0.00027,23.47273]
[1779415530417,23.44,77612.2,68.6,0.39671,0.00027,23.47249]
[1779415536098,23.44,77612.1,68.6,0.39667,0.00027,23.46817]
[1779415537161,23.44,77612.1,68.6,0.39667,0.00027,23.46817]
[1779415537183,23.44,77612.1,68.6,0.39667,0.00027,23.46817]
[1779415537206,23.44,77612.1,68.6,0.39667,0.00027,23.46817]
[1779415537251,23.44,77612.1,68.6,0.39667,0.00027,23.46817]
[1779415537993,23.44,77612.1,68.6,0.39667,0.00027,23.46818]
[1779415538112,23.44,77605.49,68.6,0.39489,0.00027,23.43749]
[1779415540128,23.44,77600.79,68.6,0.39362,0.00027,23.4154]
[1779415545147,23.44,77600.3,68.6,0.3935,0.00027,23.41326]
[1779415545197,23.44,77600.3,68.6,0.3935,0.00027,23.41326]
[1779415545442,23.44,77600.3,68.6,0.3935,0.00027,23.41326]
[1779415545452,23.44,77600.3,68.6,0.3935,0.00027,23.41326]
[1779415545465,23.44,77600.3,68.6,0.3935,0.00027,23.41326]
[1779415545583,23.44,77600.3,68.6,0.3935,0.00027,23.41326]
[1779415546414,23.44,77600.23,68.6,0.39349,0.00027,23.41303]
[1779415546607,23.44,77600.23,68.6,0.39349,0.00027,23.41303]
[1779415546613,23.44,77600.23,68.6,0.39349,0.00027,23.41303]
[1779415546716,23.44,77590.89,68.6,0.39098,0.00027,23.36839]
[1779415547104,23.44,77590.89,68.6,0.39098,0.00027,23.36839]
[1779415547254,23.44,77590.89,68.6,0.39098,0.00027,23.36839]
[1779415547705,23.44,77584.58,68.6,0.38928,0.00027,23.33775]
[1779415552894,23.45,77587.72,68.6,0.39015,0.00027,23.35342]
[1779415552937,23.45,77587.72,68.6,0.39015,0.00027,23.35342]
[1779415561541,23.45,77588.4,68.6,0.39034,0.00027,23.3569]
[1779415562641,23.45,77588.4,68.6,0.39036,0.00027,23.35724]
[1779415562685,23.45,77588.4,68.6,0.39036,0.00027,23.35724]
[1779415562720,23.45,77588.4,68.6,0.39036,0.00027,23.35724]
[1779415564361,23.46,77593.31,68.6,0.39169,0.00027,23.38106]
[1779415564369,23.46,77593.31,68.6,0.39169,0.00027,23.38106]
[1779415570336,23.46,77602.78,68.6,0.39425,0.00027,23.42629]
[1779415574000,23.46,77602.74,68.6,0.39425,0.00027,23.42618]
[1779415574381,23.46,77602.74,68.6,0.39425,0.00027,23.42618]
[1779415580967,23.46,77595.57,68.6,0.39233,0.00027,23.39238]
[1779415582798,23.46,77602.41,68.6,0.39418,0.00027,23.42495]
[1779415583473,23.46,77602.41,68.6,0.39418,0.00027,23.42495]
[1779415589469,23.47,77601.52,68.6,0.39394,0.00027,23.42088]
[1779415594504,23.47,77601.33,68.6,0.39388,0.00027,23.41619]
[1779415594800,23.47,77601.33,68.6,0.39388,0.00027,23.41619]
[1779415601552,23.47,77601.33,68.6,0.39389,0.00027,23.41633]
[1779415607595,23.47,77600.91,68.6,0.39379,0.00027,23.41448]
[1779415609212,23.47,77601.02,68.6,0.39382,0.00027,23.41502]
[1779415609235,23.47,77601.02,68.6,0.39382,0.00027,23.41502]
[1779415609252,23.47,77601.02,68.6,0.39382,0.00027,23.41502]
[1779415609283,23.47,77601.02,68.6,0.39382,0.00027,23.41502]
[1779415609609,23.47,77603.7,68.6,0.39454,0.00027,23.42765]
[1779415609993,23.47,77603.7,68.6,0.39454,0.00027,23.42765]
[1779415612082,23.47,77608.81,68.6,0.39592,0.00027,23.45156]
[1779415617665,23.47,77610.98,68.6,0.39652,0.00027,23.46175]
[1779415618880,23.47,77610.97,68.6,0.39652,0.00027,23.46173]
[1779415621028,23.48,77611.64,68.6,0.3967,0.00027,23.46486]
[1779415621694,23.48,77619.42,68.6,0.3988,0.00027,23.50037]
[1779415622146,23.48,77619.42,68.6,0.3988,0.00027,23.50037]
[1779415622200,23.48,77619.42,68.6,0.3988,0.00027,23.50037]
[1779415622221,23.48,77619.42,68.6,0.3988,0.00027,23.50037]
[1779415622739,23.48,77619.42,68.6,0.3988,0.00027,23.50037]
[1779415625815,23.48,77624.01,68.6,0.40006,0.00027,23.52126]
[1779415632140,23.48,77629.04,68.6,0.40142,0.00027,23.54363]
[1779415632176,23.48,77629.04,68.6,0.40142,0.00027,23.54363]
[1779415632658,23.48,77629.04,68.6,0.40142,0.00027,23.54363]
[1779415638049,23.48,77624.65,68.6,0.40023,0.00027,23.52413]
[1779415639343,23.48,77624.65,68.6,0.40023,0.00027,23.52414]
[1779415640693,23.48,77623.75,68.6,0.39999,0.00027,23.52012]
[1779415641975,23.48,77615.39,68.6,0.39773,0.00027,23.48231]
[1779415647509,23.48,77615.66,68.6,0.3978,0.00027,23.48355]
[1779415649017,23.48,77615.8,68.6,0.39784,0.00027,23.4842]
[1779415649778,23.48,77615.8,68.6,0.39784,0.00027,23.4842]
[1779415650554,23.48,77615.2,68.6,0.39768,0.00027,23.48148]
[1779415650606,23.48,77613.83,68.6,0.39731,0.00027,23.47523]
[1779415655659,23.48,77610.53,68.6,0.39641,0.00027,23.45619]
[1779415655664,23.48,77610.53,68.6,0.39641,0.00027,23.45619]
[1779415655699,23.48,77610.53,68.6,0.39641,0.00027,23.45619]
[1779415655725,23.48,77610.53,68.6,0.39641,0.00027,23.45619]
[1779415655746,23.48,77610.53,68.6,0.39641,0.00027,23.45619]
[1779415655761,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415655951,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656033,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656195,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656259,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656293,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656357,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656477,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656504,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656507,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656805,23.48,77609.59,68.6,0.39615,0.00027,23.45186]
[1779415656835,23.48,77601.86,68.6,0.39407,0.00027,23.41581]
[1779415656957,23.48,77601.86,68.6,0.39407,0.00027,23.41581]
[1779415657005,23.48,77601.86,68.6,0.39407,0.00027,23.41581]
[1779415657217,23.48,77583.83,68.6,0.38922,0.00027,23.32925]
[1779415659309,23.48,77582.17,68.6,0.38878,0.00027,23.32116]
[1779415661488,23.48,77582.57,68.6,0.38889,0.00027,23.32322]
[1779415664710,23.48,77582.64,68.6,0.38892,0.00027,23.32371]
[1779415666682,23.48,77581.33,68.6,0.38857,0.00027,23.31736]
[1779415667239,23.49,77580.61,68.6,0.38838,0.00027,23.31386]
[1779415671596,23.49,77578.07,68.6,0.38771,0.00027,23.30152]
[1779415674411,23.49,77577.71,68.6,0.38763,0.00027,23.2999]
[1779415674414,23.49,77577.71,68.6,0.38763,0.00027,23.2999]
[1779415674513,23.49,77578.27,68.6,0.38778,0.00027,23.30272]
[1779415679546,23.49,77580.51,68.6,0.38839,0.00027,23.31399]
[1779415685147,23.5,77578.46,68.6,0.38786,0.00027,23.30424]
[1779415686592,23.5,77578.46,68.6,0.38786,0.00027,23.30424]
[1779415688468,23.5,77584.61,68.6,0.38952,0.00027,23.33459]
[1779415688919,23.5,77584.61,68.6,0.38952,0.00027,23.33459]
[1779415694212,23.5,77584.98,68.6,0.38963,0.00027,23.33657]
[1779415695091,23.5,77584.98,68.6,0.38963,0.00027,23.33657]
[1779415703274,23.5,77585.15,68.6,0.38969,0.00027,23.33766]
[1779415706440,23.5,77585.15,68.6,0.38969,0.00027,23.33766]
[1779415706442,23.5,77585.15,68.6,0.38969,0.00027,23.33766]
[1779415708310,23.51,77594.22,68.6,0.39214,0.00027,23.3816]
[1779415713376,23.51,77599.42,68.6,0.39352,0.00027,23.40247]
[1779415715947,23.51,77603.2,68.6,0.39454,0.00027,23.42029]
[1779415721401,23.51,77601.72,68.6,0.39414,0.00027,23.41336]
[1779415721927,23.51,77601.72,68.6,0.39414,0.00027,23.41336]
[1779415725679,23.51,77602.51,68.6,0.39436,0.00027,23.4171]
[1779415728123,23.51,77600.58,68.6,0.39384,0.00027,23.40807]
[1779415730005,23.51,77600.6,68.6,0.39385,0.00027,23.40819]
[1779415731732,23.51,77600.58,68.6,0.39384,0.00027,23.40811]
[1779415737516,23.51,77597.16,68.6,0.39293,0.00027,23.39209]
[1779415742551,23.51,77598.59,68.6,0.39333,0.00027,23.39899]
[1779415747620,23.51,77598.59,68.6,0.39333,0.00027,23.39899]
[1779415754299,23.52,77599.03,68.6,0.39346,0.00027,23.40131]
[1779415759674,23.52,77598.46,68.6,0.39332,0.00027,23.39881]
[1779415766673,23.52,77599.37,68.6,0.39357,0.00027,23.40322]
[1779415766682,23.52,77599.37,68.6,0.39357,0.00027,23.40322]
[1779415766843,23.52,77599.37,68.6,0.39357,0.00027,23.40322]
[1779415766885,23.52,77599.37,68.6,0.39357,0.00027,23.40322]
[1779415766977,23.52,77599.67,68.6,0.39365,0.00027,23.40472]
[1779415766996,23.52,77599.67,68.6,0.39365,0.00027,23.40472]
[1779415767731,23.52,77607.48,68.6,0.39576,0.00027,23.44124]
[1779415772766,23.52,77607.11,68.6,0.39565,0.00027,23.43579]
[1779415777741,23.53,77608.26,68.6,0.39597,0.00027,23.44124]
[1779415782836,23.53,77607.8,68.6,0.39586,0.00027,23.43931]
[1779415787847,23.53,77609.79,68.6,0.3964,0.00027,23.44863]
[1779415789780,23.53,77609.66,68.6,0.39637,0.00027,23.44809]
[1779415790605,23.53,77609.13,68.6,0.39623,0.00027,23.44568]
[1779415801458,23.53,77607.82,68.6,0.39588,0.00027,23.43976]
[1779415809185,23.54,77607.97,68.6,0.39594,0.00027,23.44067]
[1779415812292,23.54,77605.33,68.6,0.39524,0.00027,23.42863]
[1779415818090,23.54,77605.5,68.6,0.3953,0.00027,23.42965]
[1779415819186,23.54,77605.5,68.6,0.3953,0.00027,23.42965]
[1779415819329,23.54,77605.37,68.6,0.39527,0.00027,23.42907]
[1779415820523,23.54,77605.37,68.6,0.39527,0.00027,23.42907]
[1779415823498,23.54,77597.18,68.6,0.39307,0.00027,23.39076]
[1779415829195,23.55,77594.91,68.6,0.39248,0.00027,23.38027]
[1779415829849,23.55,77594.91,68.6,0.39248,0.00027,23.38027]
[1779415830913,23.55,77595.27,68.6,0.39258,0.00027,23.38203]
[1779415831181,23.55,77583.64,68.6,0.38945,0.00027,23.32225]
[1779415836237,23.55,77583.65,68.6,0.38947,0.00027,23.32263]
[1779415836240,23.55,77583.65,68.6,0.38947,0.00027,23.32263]
[1779415836244,23.55,77583.65,68.6,0.38947,0.00027,23.32263]
[1779415836338,23.55,77583.65,68.6,0.38947,0.00027,23.32263]
[1779415843154,23.56,77588.23,68.6,0.39072,0.00027,23.34523]
[1779415843178,23.56,77588.23,68.6,0.39072,0.00027,23.34523]
[1779415843893,23.56,77591.68,68.6,0.39165,0.00027,23.36192]
[1779415845279,23.56,77598.01,68.6,0.39336,0.00027,23.3921]
[1779415850314,23.56,77599.45,68.6,0.39376,0.00027,23.39906]
[1779415853612,23.56,77601.07,68.6,0.39419,0.00027,23.40673]
[1779415854373,23.56,77600.55,68.6,0.39406,0.00027,23.40432]
[1779415854512,23.56,77600.55,68.6,0.39406,0.00027,23.40432]
[1779415854614,23.56,77599.47,68.6,0.39377,0.00027,23.39928]
[1779415860968,23.57,77597.08,68.6,0.39314,0.00027,23.38818]
[1779415861018,23.57,77597.08,68.6,0.39314,0.00027,23.38818]
[1779415861105,23.57,77598.11,68.6,0.39342,0.00027,23.39307]
[1779415864412,23.57,77604.42,68.6,0.39512,0.00027,23.42272]
[1779415870047,23.57,77606.39,68.6,0.39565,0.00027,23.43191]
[1779415871656,23.57,77606.56,68.6,0.3957,0.00027,23.43273]
[1779415871964,23.57,77606.56,68.6,0.3957,0.00027,23.43273]
[1779415878511,23.57,77604.69,68.6,0.3952,0.00027,23.42419]
[1779415882461,23.57,77604.43,68.6,0.39514,0.00027,23.42303]
[1779415883979,23.57,77604.37,68.6,0.39512,0.00027,23.42277]
[1779415890042,23.57,77604.96,68.6,0.39529,0.00027,23.42562]
[1779415895631,23.57,77604.64,68.6,0.39519,0.00027,23.42035]
[1779415900668,23.58,77604.38,68.6,0.39512,0.00027,23.41921]
[1779415905954,23.58,77604.15,68.6,0.39507,0.00027,23.41823]
[1779415906996,23.58,77603.64,68.6,0.39493,0.00027,23.41588]
[1779415912472,23.58,77604.08,68.6,0.39506,0.00027,23.41803]
[1779415913559,23.58,77603.79,68.6,0.39498,0.00027,23.4167]
[1779415914014,23.58,77599.24,68.6,0.39376,0.00027,23.39545]
[1779415914764,23.58,77591.76,68.6,0.39176,0.00027,23.36004]
[1779415917707,23.58,77591.74,68.6,0.39176,0.00027,23.36004]
[1779415923110,23.58,77591.42,68.6,0.39169,0.00027,23.35874]
[1779415932892,23.59,77595.23,68.6,0.39273,0.00027,23.3773]
[1779415938010,23.59,77595.38,68.6,0.39278,0.00027,23.37812]
[1779415944976,23.59,77595.49,68.6,0.39283,0.00027,23.37895]
[1779415945312,23.59,77595.49,68.6,0.39283,0.00027,23.37895]
[1779415945983,23.59,77598.65,68.6,0.39368,0.00027,23.39389]
[1779415951178,23.6,77598.23,68.6,0.39357,0.00027,23.39203]
[1779415952026,23.6,77598.12,68.6,0.39353,0.00027,23.38767]
[1779415957061,23.6,77596.37,68.6,0.39307,0.00027,23.37957]
[1779415961744,23.6,77595.7,68.6,0.39289,0.00027,23.37646]
[1779415966935,23.6,77589.05,68.6,0.39113,0.00027,23.34508]
[1779415968837,23.6,77588.96,68.6,0.39111,0.00027,23.3447]
[1779415968891,23.61,77588.96,68.6,0.39111,0.00027,23.34481]
[1779415969506,23.61,77588.96,68.6,0.39111,0.00027,23.34481]
[1779415975187,23.61,77589.34,68.6,0.39123,0.00027,23.34681]
[1779415976200,23.61,77589.34,68.6,0.39123,0.00027,23.34681]
[1779415976384,23.61,77588.41,68.6,0.39098,0.00027,23.34238]
[1779415978993,23.61,77585.63,68.6,0.39024,0.00027,23.32904]
[1779415984016,23.61,77584.63,68.6,0.38998,0.00027,23.32437]
[1779415991912,23.61,77583.15,68.6,0.3896,0.00027,23.31743]
[1779415997441,23.62,77582.98,68.6,0.38956,0.00027,23.31676]
[1779416003571,23.62,77583.36,68.6,0.38968,0.00027,23.3188]
[1779416005277,23.62,77583.66,68.6,0.38976,0.00027,23.32028]
[1779416005415,23.62,77583.87,68.6,0.38981,0.00027,23.32132]
[1779416005434,23.62,77583.87,68.6,0.38981,0.00027,23.32132]
[1779416005443,23.62,77583.87,68.6,0.38981,0.00027,23.32132]
[1779416005455,23.62,77583.87,68.6,0.38981,0.00027,23.32132]
[1779416005463,23.62,77583.87,68.6,0.38981,0.00027,23.32132]
[1779416005506,23.62,77583.87,68.6,0.38981,0.00027,23.32132]
[1779416005667,23.62,77583.87,68.6,0.38981,0.00027,23.32132]
[1779416006096,23.62,77585.17,68.6,0.39016,0.00027,23.32763]
[1779416006838,23.62,77585.17,68.6,0.39016,0.00027,23.32763]
[1779416006844,23.62,77585.17,68.6,0.39016,0.00027,23.32763]
[1779416006880,23.62,77596.25,68.6,0.39313,0.00027,23.38057]
[1779416007576,23.62,77596.25,68.6,0.39313,0.00027,23.38057]
[1779416013459,23.62,77600.12,68.6,0.39415,0.00027,23.3949]
[1779416018479,23.62,77602.25,68.6,0.39473,0.00027,23.40489]
[1779416018549,23.62,77602.25,68.6,0.39473,0.00027,23.40489]
[1779416024537,23.62,77604.85,68.6,0.39543,0.00027,23.41703]
[1779416029572,23.62,77604.77,68.6,0.39541,0.00027,23.41671]
[1779416040649,23.62,77604.92,68.6,0.39546,0.00027,23.41755]
[1779416045685,23.63,77602.5,68.6,0.39482,0.00027,23.40642]
[1779416051636,23.63,77602.56,68.6,0.39484,0.00027,23.40677]
[1779416056761,23.63,77602.66,68.6,0.39487,0.00027,23.40735]
[1779416061796,23.63,77602.39,68.6,0.3948,0.00027,23.40618]
[1779416066830,23.63,77602.64,68.6,0.39488,0.00027,23.40742]
[1779416071866,23.63,77602.66,68.6,0.39487,0.00027,23.40368]
[1779416077908,23.63,77602.63,68.6,0.39487,0.00027,23.40362]
[1779416082817,23.63,77602.61,68.6,0.39486,0.00027,23.40356]
[1779416088986,23.63,77602.7,68.6,0.39489,0.00027,23.40408]
[1779416090073,23.63,77602.7,68.6,0.39489,0.00027,23.40408]
[1779416091217,23.63,77602.7,68.6,0.39489,0.00027,23.40409]
[1779416092081,23.63,77602.63,68.6,0.39488,0.00027,23.40378]
[1779416092395,23.63,77602.63,68.6,0.39488,0.00027,23.40379]
[1779416093493,23.63,77602.63,68.6,0.39488,0.00027,23.4038]
[1779416097459,23.63,77602.7,68.6,0.3949,0.00027,23.40417]
[1779416103226,23.64,77603.95,68.6,0.39524,0.00027,23.41001]
[1779416103346,23.64,77603.95,68.6,0.39524,0.00027,23.41001]
[1779416105585,23.64,77605.84,68.6,0.39574,0.00027,23.41876]
[1779416105649,23.64,77605.84,68.6,0.39574,0.00027,23.41876]
[1779416105726,23.64,77605.84,68.6,0.39574,0.00027,23.41876]
[1779416105998,23.64,77605.84,68.6,0.39574,0.00027,23.41876]
[1779416106112,23.64,77616.44,68.6,0.39859,0.00027,23.46705]
[1779416106748,23.64,77616.44,68.6,0.39859,0.00027,23.46705]
[1779416107388,23.64,77622.48,68.6,0.40021,0.00027,23.49402]
[1779416108282,23.64,77622.48,68.6,0.40021,0.00027,23.49402]
[1779416108383,23.64,77624.6,68.6,0.40078,0.00027,23.50338]
[1779416108588,23.64,77624.6,68.6,0.40078,0.00027,23.50338]
[1779416114619,23.63,77624.27,68.6,0.40069,0.00027,23.50186]
[1779416119354,23.63,77624.05,68.6,0.40062,0.00027,23.5008]
[1779416120210,23.63,77623.26,68.6,0.40041,0.00027,23.49727]
[1779416120891,23.63,77623.26,68.6,0.40041,0.00027,23.49727]
[1779416121217,23.63,77624.29,68.6,0.40068,0.00027,23.5018]
[1779416122739,23.63,77625.61,68.6,0.40104,0.00027,23.5076]
[1779416123231,23.63,77624.17,68.6,0.40065,0.00027,23.50123]
[1779416124272,23.63,77624.17,68.6,0.40065,0.00027,23.50123]
[1779416126060,23.63,77621.24,68.6,0.39986,0.00027,23.48818]
[1779416126356,23.63,77615.18,68.6,0.39822,0.00027,23.46096]
[1779416129987,23.63,77610.13,68.6,0.39687,0.00027,23.43801]
[1779416135314,23.63,77616.27,68.6,0.3985,0.00027,23.46195]
[1779416141357,23.63,77616.18,68.6,0.39847,0.00027,23.46153]
[1779416141728,23.63,77616.18,68.6,0.39847,0.00027,23.46153]
[1779416142391,23.63,77616.18,68.6,0.39847,0.00027,23.46153]
[1779416145422,23.63,77623.36,68.6,0.4004,0.00027,23.49357]
[1779416145972,23.63,77623.68,68.6,0.40049,0.00027,23.49496]
[1779416150653,23.63,77628.51,68.6,0.40178,0.00027,23.51606]
[1779416156721,23.62,77629.94,68.6,0.40215,0.00027,23.52209]
[1779416157199,23.62,77629.94,68.6,0.40215,0.00027,23.52209]
[1779416157287,23.62,77630.19,68.6,0.40221,0.00027,23.52313]
[1779416157745,23.62,77630.19,68.6,0.40221,0.00027,23.52313]
[1779416159039,23.62,77631.01,68.6,0.40243,0.00027,23.52668]
[1779416159149,23.62,77631.01,68.6,0.40243,0.00027,23.52668]
[1779416159841,23.62,77632.75,68.6,0.4029,0.00027,23.5342]
[1779416160287,23.62,77632.75,68.6,0.4029,0.00027,23.5342]
[1779416162197,23.62,77633.51,68.6,0.4031,0.00027,23.53742]
[1779416162758,23.62,77634.14,68.6,0.40327,0.00027,23.54011]
[1779416163306,23.62,77634.14,68.6,0.40327,0.00027,23.54011]
[1779416170519,23.61,77635.68,68.6,0.40366,0.00027,23.54644]
[1779416170754,23.61,77635.68,68.6,0.40366,0.00027,23.54644]
[1779416176604,23.61,77637.08,68.6,0.40402,0.00027,23.55218]
[1779416182646,23.61,77637.57,68.6,0.40413,0.00027,23.55404]
[1779416185270,23.61,77637.57,68.6,0.40413,0.00027,23.55404]
[1779416187039,23.6,77634.81,68.6,0.40338,0.00027,23.54206]
[1779416187650,23.6,77632.5,68.6,0.40276,0.00027,23.53202]
[1779416193944,23.6,77633.64,68.6,0.40303,0.00027,23.53287]
[1779416199765,23.6,77633.58,68.6,0.403,0.00027,23.53236]
[1779416201653,23.6,77633.58,68.6,0.403,0.00027,23.53236]
[1779416202078,23.6,77633.58,68.6,0.403,0.00027,23.53236]
[1779416211854,23.59,77634.07,68.6,0.4031,0.00027,23.53402]
[1779416216914,23.59,77638.81,68.6,0.40437,0.00027,23.55419]
[1779416220620,23.58,77638.91,68.6,0.40439,0.00027,23.55452]
[1779416225994,23.58,77638.52,68.6,0.40426,0.00027,23.55251]
[1779416231029,23.58,77637.41,68.6,0.40394,0.00027,23.54752]
[1779416236064,23.57,77637.94,68.6,0.40407,0.00027,23.54957]
[1779416241099,23.57,77637.41,68.6,0.40391,0.00027,23.54707]
[1779416242430,23.57,77637.41,68.6,0.40391,0.00027,23.54707]
[1779416242490,23.57,77637.41,68.6,0.40391,0.00027,23.54707]
[1779416242872,23.57,77637.41,68.6,0.40391,0.00027,23.54699]
[1779416243113,23.57,77629.99,68.6,0.4019,0.00027,23.51478]
[1779416243914,23.57,77629.99,68.6,0.4019,0.00027,23.51478]
[1779416244552,23.57,77629.99,68.6,0.4019,0.00027,23.51478]
[1779416245389,23.57,77636.72,68.6,0.40372,0.00027,23.54396]
[1779416251168,23.56,77638.05,68.6,0.40404,0.00027,23.54554]
[1779416253670,23.56,77638.04,68.6,0.40404,0.00027,23.54541]
[1779416253705,23.56,77638.04,68.6,0.40404,0.00027,23.54541]
[1779416260233,23.56,77639.42,68.6,0.40439,0.00027,23.55102]
[1779416260917,23.56,77639.42,68.6,0.40439,0.00027,23.55102]
[1779416260933,23.56,77639.42,68.6,0.40439,0.00027,23.55102]
[1779416260946,23.56,77639.42,68.6,0.40439,0.00027,23.55102]
[1779416260975,23.56,77639.42,68.6,0.40439,0.00027,23.55102]
[1779416261062,23.56,77639.42,68.6,0.40439,0.00027,23.55102]
[1779416261080,23.56,77639.42,68.6,0.40439,0.00027,23.55102]
[1779416266275,23.55,77645.43,68.6,0.40601,0.00027,23.57646]
[1779416271310,23.55,77647.95,68.6,0.40668,0.00027,23.58697]
[1779416276345,23.55,77648.12,68.6,0.40672,0.00027,23.58756]
[1779416278354,23.55,77647.9,68.6,0.40666,0.00027,23.58662]
[1779416283395,23.55,77639.38,68.6,0.40433,0.00027,23.55017]
[1779416284433,23.55,77639.38,68.6,0.40433,0.00027,23.55017]
[1779416291035,23.54,77640.83,68.6,0.4047,0.00027,23.55603]
[1779416291065,23.54,77640.83,68.6,0.4047,0.00027,23.55603]
[1779416291417,23.54,77640.83,68.6,0.4047,0.00027,23.55603]
[1779416295946,23.54,77633.0,68.6,0.40256,0.00027,23.52193]
[1779416301191,23.53,77633.96,68.6,0.4028,0.00027,23.52584]
[1779416302735,23.53,77633.83,68.6,0.40276,0.00027,23.52518]
[1779416302773,23.53,77633.83,68.6,0.40276,0.00027,23.52518]
[1779416303072,23.53,77633.83,68.6,0.40276,0.00027,23.52518]
[1779416307147,23.53,77633.94,68.6,0.40278,0.00027,23.52551]
[1779416308890,23.53,77633.89,68.6,0.40276,0.00027,23.5252]
[1779416310120,23.52,77633.79,68.6,0.40273,0.00027,23.52466]
[1779416310915,23.52,77633.79,68.6,0.40273,0.00027,23.52466]
[1779416316626,23.52,77634.12,68.6,0.40277,0.00027,23.52183]
[1779416318806,23.52,77637.43,68.6,0.40367,0.00027,23.53613]
[1779416319507,23.52,77637.43,68.6,0.40367,0.00027,23.53613]
[1779416320562,23.52,77638.91,68.6,0.40406,0.00027,23.54238]
[1779416329717,23.51,77639.1,68.6,0.40407,0.00027,23.54261]
[1779416334752,23.5,77640.13,68.6,0.40433,0.00027,23.54677]
[1779416340795,23.5,77640.65,68.6,0.40445,0.00027,23.54868]
[1779416346604,23.49,77639.87,68.6,0.40423,0.00027,23.54514]
[1779416355899,23.49,77639.63,68.6,0.40413,0.00027,23.54362]
[1779416360934,23.48,77639.77,68.6,0.40415,0.00027,23.54402]
[1779416368614,23.48,77639.41,68.6,0.40404,0.00027,23.54231]
[1779416376892,23.48,77640.01,68.6,0.40417,0.00027,23.54067]
[1779416382415,23.47,77641.68,68.6,0.40461,0.00027,23.54759]
[1779416388123,23.47,77647.95,68.6,0.40629,0.00027,23.57396]
[1779416393158,23.46,77647.84,68.6,0.40624,0.00027,23.57326]
[1779416394971,23.46,77647.84,68.6,0.40624,0.00027,23.57326]
[1779416396327,23.46,77647.8,68.6,0.40622,0.00027,23.57301]
[1779416401407,23.46,77641.87,68.6,0.4046,0.00027,23.54755]
[1779416402608,23.46,77633.5,68.6,0.40232,0.00027,23.51118]
[1779416402782,23.46,77633.5,68.6,0.40232,0.00027,23.51118]
[1779416403251,23.46,77633.5,68.6,0.40232,0.00027,23.51118]
[1779416406013,23.46,77628.68,68.6,0.40101,0.00027,23.4899]
[1779416407981,23.46,77627.08,68.6,0.40058,0.00027,23.48277]
[1779416408009,23.46,77627.08,68.6,0.40058,0.00027,23.48277]
[1779416408314,23.46,77627.08,68.6,0.40058,0.00027,23.48277]
[1779416408503,23.46,77636.5,68.6,0.40313,0.00027,23.52422]
[1779416408866,23.46,77636.5,68.6,0.40313,0.00027,23.52422]
[1779416409379,23.46,77646.86,68.6,0.40595,0.00027,23.56869]
[1779416415534,23.45,77649.01,68.6,0.40652,0.00027,23.57757]
[1779416418796,23.45,77649.12,68.6,0.40653,0.00027,23.57786]
[1779416424376,23.45,77650.24,68.6,0.40682,0.00027,23.58232]
[1779416428507,23.44,77650.3,68.6,0.40683,0.00027,23.58244]
[1779416434446,23.44,77651.98,68.6,0.40725,0.00027,23.58531]
[1779416439481,23.43,77653.21,68.6,0.40757,0.00027,23.59024]
[1779416442448,23.43,77653.39,68.6,0.40762,0.00027,23.59095]
[1779416442537,23.43,77653.39,68.6,0.40762,0.00027,23.59095]
[1779416442557,23.43,77653.39,68.6,0.40762,0.00027,23.59095]
[1779416442566,23.43,77653.39,68.6,0.40762,0.00027,23.59095]
[1779416442727,23.43,77653.39,68.6,0.40762,0.00027,23.59095]
[1779416442865,23.43,77654.3,68.6,0.40786,0.00027,23.59466]
[1779416442887,23.43,77654.3,68.6,0.40786,0.00027,23.59466]
[1779416442912,23.43,77654.3,68.6,0.40786,0.00027,23.59466]
[1779416443027,23.43,77654.3,68.6,0.40786,0.00027,23.59466]
[1779416443199,23.43,77654.3,68.6,0.40786,0.00027,23.59466]
[1779416443734,23.43,77661.47,68.6,0.40982,0.00027,23.62427]
[1779416448105,23.44,77663.47,68.6,0.41038,0.00027,23.63268]
[1779416448993,23.44,77663.45,68.6,0.41038,0.00027,23.63269]
[1779416456602,23.45,77664.41,68.6,0.41069,0.00027,23.63726]
[1779416461548,23.46,77664.75,68.6,0.41081,0.00027,23.63897]
[1779416464871,23.46,77664.7,68.6,0.41082,0.00027,23.6391]
[1779416464878,23.46,77664.7,68.6,0.41082,0.00027,23.6391]
[1779416465375,23.46,77664.7,68.6,0.41082,0.00027,23.6391]
[1779416467681,23.47,77654.19,68.6,0.40797,0.00027,23.59626]
[1779416467988,23.47,77654.19,68.6,0.40797,0.00027,23.59626]
[1779416468688,23.47,77651.95,68.6,0.40737,0.00027,23.58698]
[1779416473723,23.46,77653.29,68.6,0.40772,0.00027,23.59234]
[1779416478759,23.46,77653.63,68.6,0.40779,0.00027,23.59356]
[1779416484801,23.46,77653.23,68.6,0.40767,0.00027,23.59165]
[1779416491850,23.45,77652.25,68.6,0.40737,0.00027,23.58339]
[1779416497135,23.45,77653.11,68.6,0.40759,0.00027,23.58682]
[1779416502492,23.45,77653.04,68.6,0.40756,0.00027,23.58645]
[1779416506045,23.44,77653.07,68.6,0.40755,0.00027,23.58627]
[1779416512029,23.44,77652.26,68.6,0.40731,0.00027,23.58264]
[1779416516968,23.44,77654.46,68.6,0.4079,0.00027,23.59169]
[1779416521324,23.43,77654.65,68.6,0.40794,0.00027,23.5923]
[1779416521613,23.43,77654.65,68.6,0.40794,0.00027,23.5923]
[1779416521650,23.43,77654.65,68.6,0.40794,0.00027,23.5923]
[1779416522049,23.43,77654.6,68.6,0.40792,0.00027,23.59196]
[1779416522623,23.43,77654.6,68.6,0.40792,0.00027,23.59196]
[1779416522633,23.43,77654.6,68.6,0.40792,0.00027,23.59196]
[1779416522761,23.43,77654.6,68.6,0.40792,0.00027,23.59196]
[1779416522646,23.43,77644.53,68.6,0.40517,0.00027,23.54944]
[1779416528748,23.43,77640.94,68.6,0.40419,0.00027,23.53392]
[1779416531497,23.43,77639.05,68.6,0.40367,0.00027,23.52569]
[1779416531567,23.43,77639.05,68.6,0.40367,0.00027,23.52569]
[1779416531717,23.43,77639.05,68.6,0.40367,0.00027,23.52569]
[1779416531739,23.43,77639.05,68.6,0.40367,0.00027,23.52569]
[1779416531829,23.43,77639.05,68.6,0.40367,0.00027,23.52569]
[1779416532216,23.43,77639.2,68.6,0.40371,0.00027,23.52633]
[1779416532273,23.43,77639.2,68.6,0.40371,0.00027,23.52633]
[1779416532476,23.43,77646.24,68.6,0.40563,0.00027,23.55654]
[1779416534706,23.43,77651.98,68.6,0.40719,0.00027,23.58076]
[1779416535510,23.43,77652.98,68.6,0.40745,0.00027,23.58486]
[1779416535689,23.43,77652.98,68.6,0.40745,0.00027,23.58486]
[1779416536080,23.42,77653.32,68.6,0.40754,0.00027,23.58624]
[1779416541035,23.42,77660.58,68.6,0.40951,0.00027,23.61608]
[1779416544618,23.42,77662.56,68.6,0.41004,0.00027,23.62402]
[1779416547307,23.42,77656.66,68.6,0.40842,0.00027,23.59959]
[1779416547322,23.42,77656.66,68.6,0.40842,0.00027,23.59959]
[1779416547427,23.42,77656.66,68.6,0.40842,0.00027,23.59959]
[1779416548085,23.41,77656.46,68.6,0.40836,0.00027,23.59872]
[1779416548903,23.41,77650.95,68.6,0.40685,0.00027,23.57565]
[1779416549360,23.41,77650.95,68.6,0.40685,0.00027,23.57565]
[1779416554127,23.41,77647.25,68.6,0.40582,0.00027,23.55596]
[1779416554150,23.41,77647.25,68.6,0.40582,0.00027,23.55596]
[1779416556577,23.41,77645.52,68.6,0.40534,0.00027,23.54853]
[1779416556633,23.41,77645.52,68.6,0.40534,0.00027,23.54853]
[1779416558931,23.41,77640.67,68.6,0.40401,0.00027,23.52763]
[1779416562692,23.41,77640.02,68.6,0.40383,0.00027,23.52477]
[1779416562793,23.41,77640.02,68.6,0.40383,0.00027,23.52476]
[1779416564830,23.41,77639.89,68.6,0.4038,0.00027,23.52418]
[1779416564833,23.41,77639.89,68.6,0.4038,0.00027,23.52418]
[1779416564863,23.41,77639.89,68.6,0.4038,0.00027,23.52418]
[1779416564963,23.41,77639.73,68.6,0.40375,0.00027,23.52345]
[1779416565461,23.41,77627.53,68.6,0.40043,0.00027,23.46972]
[1779416565900,23.41,77627.53,68.6,0.40043,0.00027,23.46972]
[1779416569719,23.41,77624.96,68.6,0.39973,0.00027,23.45819]
[1779416575365,23.41,77622.77,68.6,0.39913,0.00027,23.4483]
[1779416575379,23.41,77622.77,68.6,0.39913,0.00027,23.4483]
[1779416581480,23.41,77623.51,68.6,0.39933,0.00027,23.45163]
[1779416586516,23.41,77623.56,68.6,0.39935,0.00027,23.45184]
[1779416591551,23.41,77622.29,68.6,0.399,0.00027,23.44611]
[1779416592255,23.41,77622.29,68.6,0.399,0.00027,23.44611]
[1779416593993,23.41,77619.41,68.6,0.39822,0.00027,23.43303]
[1779416594670,23.41,77619.41,68.6,0.39822,0.00027,23.43303]
[1779416598072,23.41,77614.45,68.6,0.39687,0.00027,23.41033]
[1779416601785,23.41,77613.12,68.6,0.39652,0.00027,23.40423]
[1779416601855,23.41,77613.12,68.6,0.39652,0.00027,23.40423]
[1779416601874,23.41,77613.12,68.6,0.39652,0.00027,23.40423]
[1779416601885,23.41,77612.57,68.6,0.39637,0.00027,23.40172]
[1779416602071,23.41,77612.57,68.6,0.39637,0.00027,23.40172]
[1779416602628,23.41,77602.6,68.6,0.39367,0.00027,23.35504]
[1779416603658,23.41,77602.6,68.6,0.39367,0.00027,23.35504]
[1779416606293,23.41,77607.76,68.6,0.39507,0.00027,23.37942]
[1779416606655,23.41,77607.48,68.6,0.395,0.00027,23.37813]
[1779416611691,23.41,77605.93,68.6,0.39457,0.00027,23.36709]
[1779416616726,23.41,77602.85,68.6,0.39374,0.00027,23.35275]
[1779416626796,23.42,77600.8,68.6,0.39322,0.00027,23.3435]
[1779416631841,23.42,77600.8,68.6,0.39323,0.00027,23.34366]
[1779416631942,23.42,77600.8,68.6,0.39324,0.00027,23.34383]
[1779416638882,23.43,77600.25,68.6,0.39311,0.00027,23.3416]
[1779416643919,23.43,77600.6,68.6,0.39322,0.00027,23.34352]
[1779416648954,23.43,77600.45,68.6,0.3932,0.00027,23.34308]
[1779416653990,23.44,77600.39,68.6,0.3932,0.00027,23.34306]
[1779416659577,23.44,77600.24,68.6,0.39317,0.00027,23.34251]
[1779416665069,23.45,77599.62,68.6,0.39303,0.00027,23.34001]
[1779416668929,23.45,77599.58,68.6,0.39302,0.00027,23.33993]
[1779416668965,23.45,77599.58,68.6,0.39303,0.00027,23.34004]
[1779416672219,23.45,77601.78,68.6,0.39361,0.00027,23.34667]
[1779416672303,23.45,77601.43,68.6,0.39352,0.00027,23.34507]
[1779416675202,23.45,77600.26,68.6,0.39321,0.00027,23.33963]
[1779416681181,23.46,77598.16,68.6,0.39267,0.00027,23.33005]
[1779416685962,23.46,77597.39,68.6,0.39247,0.00027,23.32656]
[1779416689265,23.46,77593.17,68.6,0.39135,0.00027,23.30658]
[1779416694301,23.47,77590.33,68.6,0.39061,0.00027,23.29333]
[1779416695659,23.47,77590.01,68.6,0.39053,0.00027,23.29178]
[1779416695708,23.47,77590.01,68.6,0.39053,0.00027,23.29178]
[1779416695728,23.47,77589.19,68.6,0.39031,0.00027,23.28788]
[1779416696257,23.47,77589.19,68.6,0.39031,0.00027,23.28788]
[1779416696287,23.47,77588.32,68.6,0.39008,0.00027,23.28371]
[1779416697333,23.47,77588.32,68.6,0.39008,0.00027,23.28371]
[1779416697816,23.47,77586.96,68.6,0.38971,0.00027,23.27711]
[1779416698251,23.47,77586.96,68.6,0.38971,0.00027,23.27711]
[1779416698265,23.47,77586.96,68.6,0.38971,0.00027,23.27711]
[1779416698312,23.47,77586.96,68.6,0.38971,0.00027,23.27711]
[1779416698352,23.47,77587.3,68.6,0.38981,0.00027,23.27883]
[1779416704343,23.48,77592.09,68.6,0.39112,0.00027,23.30238]
[1779416707465,23.48,77591.99,68.6,0.3911,0.00027,23.302]
[1779416707535,23.48,77591.99,68.6,0.3911,0.00027,23.302]
[1779416707612,23.48,77591.99,68.6,0.3911,0.00027,23.302]
[1779416707681,23.48,77592.03,68.6,0.39111,0.00027,23.30224]
[1779416711855,23.48,77585.99,68.6,0.38949,0.00027,23.27308]
[1779416714649,23.48,77584.5,68.6,0.3891,0.00027,23.26588]
[1779416714750,23.48,77584.15,68.6,0.38901,0.00027,23.26422]
[1779416717006,23.48,77582.82,68.6,0.38865,0.00027,23.25767]
[1779416722491,23.48,77576.4,68.6,0.38692,0.00027,23.22584]
[1779416726461,23.48,77574.5,68.6,0.38641,0.00027,23.21631]
[1779416726467,23.48,77574.5,68.6,0.38641,0.00027,23.21631]
[1779416726568,23.48,77574.5,68.6,0.38641,0.00027,23.21631]
[1779416726573,23.48,77574.5,68.6,0.38641,0.00027,23.21631]
[1779416726658,23.48,77574.5,68.6,0.38641,0.00027,23.21631]
[1779416726708,23.48,77574.5,68.6,0.38641,0.00027,23.21631]
[1779416726920,23.48,77574.5,68.6,0.38641,0.00027,23.21631]
[1779416727022,23.48,77569.91,68.6,0.38517,0.00027,23.19322]
[1779416727101,23.48,77569.91,68.6,0.38517,0.00027,23.19322]
[1779416727412,23.48,77569.91,68.6,0.38517,0.00027,23.19322]
[1779416728000,23.48,77569.91,68.6,0.38517,0.00027,23.19322]
[1779416728023,23.48,77558.92,68.6,0.38223,0.00027,23.13707]
[1779416728131,23.48,77558.92,68.6,0.38223,0.00027,23.13707]
[1779416728223,23.48,77558.92,68.6,0.38223,0.00027,23.13707]
[1779416728937,23.48,77558.92,68.6,0.38223,0.00027,23.13707]
[1779416728973,23.48,77556.01,68.6,0.38145,0.00027,23.122]
[1779416729839,23.48,77556.01,68.6,0.38145,0.00027,23.122]
[1779416730996,23.48,77555.88,68.6,0.38141,0.00027,23.12124]
[1779416730999,23.48,77555.88,68.6,0.38141,0.00027,23.12124]
[1779416731539,23.48,77555.88,68.6,0.38138,0.00027,23.11713]
[1779416732425,23.48,77555.88,68.6,0.38138,0.00027,23.11713]
[1779416732761,23.48,77555.88,68.6,0.38138,0.00027,23.11713]
[1779416733060,23.48,77555.88,68.6,0.38138,0.00027,23.11713]
[1779416733623,23.48,77556.19,68.6,0.38145,0.00027,23.11859]
[1779416734312,23.48,77556.19,68.6,0.38145,0.00027,23.11859]
[1779416736775,23.47,77558.37,68.6,0.38203,0.00027,23.12972]
[1779416736883,23.47,77559.24,68.6,0.38226,0.00027,23.13422]
[1779416742616,23.47,77557.24,68.6,0.38172,0.00027,23.1237]
[1779416746614,23.47,77556.18,68.6,0.38143,0.00027,23.11812]
[1779416748484,23.47,77557.39,68.6,0.38175,0.00027,23.12437]
[1779416753693,23.47,77552.94,68.6,0.38056,0.00027,23.1011]
[1779416758717,23.47,77552.49,68.6,0.38043,0.00027,23.09867]
[1779416758950,23.47,77552.49,68.6,0.38043,0.00027,23.09867]
[1779416759008,23.47,77550.95,68.6,0.38002,0.00027,23.09057]
[1779416764136,23.47,77548.42,68.6,0.37933,0.00027,23.07702]
[1779416764454,23.47,77548.42,68.6,0.37933,0.00027,23.07702]
[1779416764777,23.47,77548.71,68.6,0.3794,0.00027,23.07848]
[1779416769784,23.46,77551.92,68.6,0.38025,0.00027,23.09518]
[1779416772255,23.46,77557.83,68.6,0.38182,0.00027,23.12576]
[1779416773020,23.46,77557.92,68.6,0.38184,0.00027,23.12622]
[1779416778874,23.46,77558.61,68.6,0.382,0.00027,23.1293]
[1779416783033,23.45,77558.0,68.6,0.38182,0.00027,23.12589]
[1779416788944,23.45,77562.49,68.6,0.383,0.00027,23.14859]
[1779416793047,23.45,77562.99,68.6,0.38311,0.00027,23.14703]
[1779416794307,23.44,77562.54,68.6,0.38298,0.00027,23.14459]
[1779416799321,23.44,77561.91,68.6,0.3828,0.00027,23.14112]
[1779416803097,23.44,77561.97,68.6,0.3828,0.00027,23.14122]
[1779416809087,23.43,77566.21,68.6,0.38392,0.00027,23.16252]
[1779416814122,23.43,77564.45,68.6,0.38343,0.00027,23.15323]
[1779416819127,23.43,77565.61,68.6,0.38373,0.00027,23.15897]
[1779416820176,23.43,77576.12,68.6,0.38655,0.00027,23.21206]
[1779416824986,23.43,77578.39,68.6,0.38714,0.00027,23.22315]
[1779416827962,23.42,77578.41,68.6,0.38713,0.00027,23.22298]
[1779416833657,23.42,77578.78,68.6,0.38722,0.00027,23.22456]
[1779416839297,23.42,77578.68,68.6,0.38718,0.00027,23.22394]
[1779416844434,23.42,77577.81,68.6,0.38695,0.00027,23.21953]
[1779416850772,23.42,77578.0,68.6,0.38699,0.00027,23.22041]
[1779416851154,23.42,77578.0,68.6,0.38699,0.00027,23.22041]
[1779416851169,23.42,77578.0,68.6,0.38699,0.00027,23.22041]
[1779416851956,23.42,77580.46,68.6,0.38764,0.00027,23.22871]
[1779416858005,23.42,77585.51,68.6,0.389,0.00027,23.2537]
[1779416858064,23.42,77585.37,68.6,0.38896,0.00027,23.25301]
[1779416865418,23.42,77587.38,68.6,0.38952,0.00027,23.26312]
[1779416872172,23.42,77588.41,68.6,0.38983,0.00027,23.26859]
[1779416879632,23.43,77587.57,68.6,0.38963,0.00027,23.26496]
[1779416883961,23.44,77588.03,68.6,0.38978,0.00027,23.26764]
[1779416884009,23.44,77588.07,68.6,0.38979,0.00027,23.2679]
[1779416885699,23.44,77589.68,68.6,0.39023,0.00027,23.27582]
[1779416892171,23.44,77591.87,68.6,0.39085,0.00027,23.28686]
[1779416892180,23.44,77591.87,68.6,0.39085,0.00027,23.28686]
[1779416893043,23.44,77591.81,68.6,0.39083,0.00027,23.28664]
[1779416893132,23.44,77589.26,68.6,0.39015,0.00027,23.27434]
[1779416893675,23.44,77582.47,68.6,0.38832,0.00027,23.24111]
[1779416894447,23.44,77582.47,68.6,0.38832,0.00027,23.24111]
[1779416894682,23.45,77579.68,68.6,0.38757,0.00027,23.22738]
[1779416899682,23.45,77577.16,68.6,0.38691,0.00027,23.215]
[1779416904314,23.45,77576.18,68.6,0.38665,0.00027,23.2103]
[1779416909787,23.45,77576.37,68.6,0.38671,0.00027,23.21143]
[1779416914822,23.45,77576.83,68.6,0.38683,0.00027,23.20993]
[1779416918578,23.45,77577.8,68.6,0.38709,0.00027,23.21484]
[1779416922712,23.46,77582.33,68.6,0.38832,0.00027,23.23742]
[1779416930098,23.46,77581.52,68.6,0.38811,0.00027,23.2335]
[1779416935339,23.46,77582.83,68.6,0.38846,0.00027,23.24003]
[1779416941004,23.46,77582.69,68.6,0.38843,0.00027,23.23939]
[1779416942881,23.46,77582.76,68.6,0.38845,0.00027,23.23974]
[1779416945631,23.46,77583.82,68.6,0.38874,0.00027,23.24501]
[1779416946039,23.46,77587.88,68.6,0.38983,0.00027,23.26492]
[1779416946650,23.46,77587.88,68.6,0.38983,0.00027,23.26492]
[1779416952460,23.46,77592.95,68.6,0.39121,0.00027,23.28975]
[1779416958124,23.47,77593.3,68.6,0.39133,0.00027,23.29175]
[1779416963159,23.47,77593.27,68.6,0.39133,0.00027,23.2918]
[1779416968194,23.47,77593.28,68.6,0.39135,0.00027,23.29204]
[1779416973229,23.47,77592.8,68.6,0.39121,0.00027,23.28597]
[1779416979272,23.47,77594.6,68.6,0.39171,0.00027,23.29483]
[1779416985618,23.48,77595.51,68.6,0.39196,0.00027,23.29926]
[1779416991357,23.48,77596.5,68.6,0.39223,0.00027,23.30417]
[1779416996392,23.48,77597.67,68.6,0.39255,0.00027,23.30983]
[1779417000756,23.48,77597.26,68.6,0.39245,0.00027,23.30793]
[1779417006462,23.48,77596.02,68.6,0.39212,0.00027,23.30217]
[1779417009082,23.48,77596.75,68.6,0.39232,0.00027,23.30569]
[1779417012857,23.48,77599.21,68.6,0.39299,0.00027,23.31748]
[1779417012975,23.48,77599.17,68.6,0.39298,0.00027,23.31731]
[1779417018546,23.49,77603.59,68.6,0.39419,0.00027,23.3384]
[1779417020363,23.49,77603.59,68.6,0.39419,0.00027,23.3384]
[1779417021139,23.49,77603.7,68.6,0.39422,0.00027,23.33896]
[1779417026604,23.49,77604.52,68.6,0.39446,0.00027,23.34308]
[1779417034151,23.49,77605.34,68.6,0.39469,0.00027,23.34708]
[1779417041306,23.5,77610.19,68.6,0.396,0.00027,23.36602]
[1779417041318,23.5,77610.19,68.6,0.396,0.00027,23.36602]
[1779417041329,23.5,77610.19,68.6,0.396,0.00027,23.36602]
[1779417041487,23.5,77610.35,68.6,0.39605,0.00027,23.36683]
[1779417041513,23.5,77610.35,68.6,0.39605,0.00027,23.36683]
[1779417041523,23.5,77610.35,68.6,0.39605,0.00027,23.36683]
[1779417041656,23.5,77610.35,68.6,0.39605,0.00027,23.36683]
[1779417041994,23.5,77610.35,68.6,0.39605,0.00027,23.36683]
[1779417042152,23.5,77613.21,68.6,0.39682,0.00027,23.38004]
[1779417048072,23.5,77616.97,68.6,0.39786,0.00027,23.39746]
[1779417050595,23.5,77617.79,68.6,0.39809,0.00027,23.40132]
[1779417050877,23.5,77617.79,68.6,0.39809,0.00027,23.40132]
[1779417050896,23.5,77617.79,68.6,0.39809,0.00027,23.40132]
[1779417052665,23.5,77626.01,68.6,0.40032,0.00027,23.43837]
[1779417054006,23.5,77628.97,68.6,0.40112,0.00027,23.45152]
[1779417054282,23.5,77628.97,68.6,0.40112,0.00027,23.45152]
[1779417059840,23.5,77627.88,68.6,0.40083,0.00027,23.44674]
[1779417064677,23.5,77628.17,68.6,0.40091,0.00027,23.44805]
[1779417064710,23.5,77628.17,68.6,0.40091,0.00027,23.44805]
[1779417064924,23.5,77628.17,68.6,0.40091,0.00027,23.44805]
[1779417065003,23.5,77628.17,68.6,0.40091,0.00027,23.44805]
[1779417065167,23.5,77628.17,68.6,0.40091,0.00027,23.44805]
[1779417065884,23.5,77608.84,68.6,0.39568,0.00027,23.3604]
[1779417070920,23.51,77610.84,68.6,0.39623,0.00027,23.36981]
[1779417075954,23.51,77610.69,68.6,0.3962,0.00027,23.36927]
[1779417076673,23.51,77610.69,68.6,0.3962,0.00027,23.36927]
[1779417083199,23.51,77610.82,68.6,0.39624,0.00027,23.37]
[1779417089046,23.51,77609.44,68.6,0.39588,0.00027,23.3638]
[1779417095088,23.51,77610.46,68.6,0.39614,0.00027,23.36474]
[1779417100290,23.52,77609.32,68.6,0.39584,0.00027,23.35954]
[1779417101108,23.52,77609.21,68.6,0.39581,0.00027,23.35908]
[1779417101130,23.52,77609.84,68.6,0.39598,0.00027,23.36199]
[1779417108179,23.52,77609.87,68.6,0.396,0.00027,23.36224]
[1779417111118,23.52,77609.07,68.6,0.39578,0.00027,23.35857]
[1779417114878,23.52,77608.89,68.6,0.39574,0.00027,23.35781]
[1779417119351,23.52,77609.75,68.6,0.39598,0.00027,23.36186]
[1779417119384,23.52,77609.75,68.6,0.39598,0.00027,23.36186]
[1779417119404,23.52,77609.75,68.6,0.39598,0.00027,23.36186]
[1779417119836,23.52,77611.08,68.6,0.39634,0.00027,23.36802]
[1779417119994,23.52,77611.08,68.6,0.39634,0.00027,23.36802]
[1779417120263,23.52,77617.27,68.6,0.39801,0.00027,23.39636]
[1779417125280,23.52,77620.94,68.6,0.39901,0.00027,23.41304]
[1779417125290,23.52,77620.94,68.6,0.39901,0.00027,23.41304]
[1779417127960,23.52,77625.64,68.6,0.40029,0.00027,23.43411]
[1779417128985,23.52,77629.82,68.6,0.40142,0.00027,23.45263]
[1779417133635,23.52,77633.15,68.6,0.40232,0.00027,23.46714]
[1779417135321,23.52,77633.24,68.6,0.40234,0.00027,23.46754]
[1779417138074,23.52,77631.1,68.6,0.40175,0.00027,23.45809]
[1779417138201,23.52,77631.1,68.6,0.40175,0.00027,23.45809]
[1779417142775,23.52,77626.35,68.6,0.40046,0.00027,23.43703]
[1779417144186,23.52,77623.8,68.6,0.39977,0.00027,23.42564]
[1779417149472,23.52,77619.79,68.6,0.39868,0.00027,23.40749]
[1779417154503,23.52,77619.74,68.6,0.39864,0.00027,23.4033]
[1779417159537,23.52,77619.52,68.6,0.39858,0.00027,23.40225]
[1779417164573,23.51,77621.04,68.6,0.39899,0.00027,23.40905]
[1779417169608,23.51,77621.0,68.6,0.39897,0.00027,23.4088]
[1779417174643,23.51,77620.85,68.6,0.39893,0.00027,23.40806]
[1779417179677,23.51,77622.0,68.6,0.39923,0.00027,23.41315]
[1779417184713,23.51,77620.4,68.6,0.3988,0.00027,23.40588]
[1779417189994,23.51,77620.4,68.6,0.39879,0.00027,23.40583]
[1779417195790,23.51,77618.99,68.6,0.39841,0.00027,23.39939]
[1779417196763,23.51,77618.99,68.6,0.39841,0.00027,23.39939]
[1779417196853,23.51,77618.99,68.6,0.39841,0.00027,23.39939]
[1779417198009,23.51,77619.02,68.6,0.39841,0.00027,23.39951]
[1779417198016,23.51,77619.02,68.6,0.39841,0.00027,23.39951]
[1779417198199,23.51,77609.91,68.6,0.39595,0.00027,23.35781]
[1779417202411,23.51,77607.19,68.6,0.39522,0.00027,23.34522]
[1779417209888,23.51,77607.89,68.6,0.39541,0.00027,23.34858]
[1779417213776,23.51,77605.69,68.6,0.3948,0.00027,23.33444]
[1779417215353,23.51,77605.38,68.6,0.39472,0.00027,23.33301]
[1779417215354,23.51,77605.38,68.6,0.39472,0.00027,23.33301]
[1779417215930,23.51,77604.79,68.6,0.39456,0.00027,23.33026]
[1779417216074,23.51,77604.79,68.6,0.39456,0.00027,23.33026]
[1779417216146,23.51,77594.92,68.6,0.3919,0.00027,23.28358]
[1779417216753,23.51,77594.92,68.6,0.3919,0.00027,23.28358]
[1779417220739,23.51,77591.25,68.6,0.39091,0.00027,23.26604]
[1779417221947,23.51,77591.01,68.6,0.39085,0.00027,23.26491]
[1779417222143,23.51,77591.01,68.6,0.39085,0.00027,23.26491]
[1779417228107,23.51,77588.0,68.6,0.39005,0.00027,23.25053]
[1779417231479,23.52,77588.0,68.6,0.39005,0.00027,23.2506]
[1779417231520,23.52,77588.0,68.6,0.39005,0.00027,23.2506]
[1779417231729,23.52,77587.85,68.6,0.39002,0.00027,23.24995]
[1779417235335,23.52,77586.9,68.6,0.38977,0.00027,23.24543]
[1779417241105,23.52,77583.03,68.6,0.38874,0.00027,23.22677]
[1779417247147,23.52,77584.66,68.6,0.3892,0.00027,23.23501]
[1779417252184,23.53,77584.29,68.6,0.38911,0.00027,23.2334]
[1779417258557,23.53,77584.29,68.6,0.38911,0.00027,23.2334]
[1779417264800,23.53,77584.28,68.6,0.38913,0.00027,23.23375]
[1779417269149,23.53,77581.6,68.6,0.38842,0.00027,23.22084]
[1779417269285,23.53,77581.6,68.6,0.38842,0.00027,23.22084]
[1779417269365,23.53,77581.6,68.6,0.38842,0.00027,23.22084]
[1779417269421,23.53,77581.6,68.6,0.38842,0.00027,23.22084]
[1779417269466,23.53,77575.22,68.6,0.38671,0.00027,23.18932]
[1779417269740,23.53,77575.22,68.6,0.38671,0.00027,23.18932]
[1779417271027,23.54,77574.01,68.6,0.38639,0.00027,23.18333]
[1779417271317,23.54,77573.65,68.6,0.38628,0.00027,23.17765]
[1779417273618,23.54,77573.65,68.6,0.38628,0.00027,23.17765]
[1779417274338,23.54,77566.5,68.6,0.38437,0.00027,23.14178]
[1779417277646,23.54,77566.37,68.6,0.38434,0.00027,23.14131]
[1779417277660,23.54,77566.37,68.6,0.38434,0.00027,23.14131]
[1779417278366,23.54,77573.28,68.6,0.3862,0.00027,23.17617]
[1779417283414,23.54,77573.25,68.6,0.3862,0.00027,23.17614]
[1779417283552,23.54,77573.25,68.6,0.3862,0.00027,23.17614]
[1779417283607,23.54,77573.25,68.6,0.3862,0.00027,23.17614]
[1779417283580,23.54,77573.15,68.6,0.38617,0.00027,23.17571]
[1779417283683,23.54,77573.15,68.6,0.38617,0.00027,23.17571]
[1779417283855,23.54,77573.15,68.6,0.38617,0.00027,23.17571]
[1779417283887,23.54,77573.15,68.6,0.38617,0.00027,23.17571]
[1779417283992,23.54,77573.15,68.6,0.38617,0.00027,23.17571]
[1779417284430,23.54,77573.15,68.6,0.38617,0.00027,23.17571]
[1779417284475,23.54,77549.22,68.6,0.37977,0.00027,23.05314]
[1779417284814,23.54,77549.22,68.6,0.37977,0.00027,23.05314]
[1779417285692,23.54,77546.01,68.6,0.37891,0.00027,23.0361]
[1779417286464,23.54,77546.01,68.6,0.37891,0.00027,23.0361]
[1779417286479,23.54,77549.64,68.6,0.37987,0.00027,23.05514]
[1779417291796,23.54,77551.79,68.6,0.38043,0.00027,23.06614]
[1779417293478,23.54,77551.59,68.6,0.38037,0.00027,23.06496]
[1779417293626,23.54,77551.59,68.6,0.38037,0.00027,23.06496]
[1779417293594,23.54,77552.47,68.6,0.3806,0.00027,23.06949]
[1779417294607,23.54,77559.01,68.6,0.38235,0.00027,23.10341]
[1779417299880,23.54,77561.28,68.6,0.38296,0.00027,23.11505]
[1779417305564,23.54,77561.99,68.6,0.38315,0.00027,23.11865]
[1779417310599,23.53,77562.1,68.6,0.38318,0.00027,23.11916]
[1779417316642,23.53,77561.41,68.6,0.38299,0.00027,23.11557]
[1779417317660,23.53,77561.41,68.6,0.38299,0.00027,23.11557]
[1779417317668,23.53,77561.41,68.6,0.38299,0.00027,23.11557]
[1779417317750,23.53,77561.29,68.6,0.38296,0.00027,23.11496]
[1779417317971,23.53,77561.29,68.6,0.38296,0.00027,23.11496]
[1779417318105,23.53,77561.29,68.6,0.38296,0.00027,23.11496]
[1779417318616,23.53,77561.29,68.6,0.38296,0.00027,23.11496]
[1779417318655,23.54,77570.26,68.6,0.38536,0.00027,23.16062]
[1779417318807,23.54,77570.26,68.6,0.38536,0.00027,23.16062]
[1779417320303,23.54,77573.48,68.6,0.38623,0.00027,23.17684]
[1779417326635,23.54,77571.67,68.6,0.38576,0.00027,23.16806]
[1779417329308,23.54,77571.27,68.6,0.38567,0.00027,23.16624]
[1779417329320,23.54,77571.27,68.6,0.38567,0.00027,23.16624]
[1779417330741,23.54,77563.75,68.6,0.38366,0.00027,23.12832]
[1779417332817,23.54,77563.5,68.6,0.38358,0.00027,23.12326]
[1779417333307,23.55,77563.82,68.6,0.38367,0.00027,23.12498]
[1779417337681,23.55,77566.89,68.6,0.3845,0.00027,23.14067]
[1779417340400,23.55,77570.63,68.6,0.38551,0.00027,23.15963]
[1779417340419,23.55,77570.63,68.6,0.38551,0.00027,23.15963]
[1779417340626,23.55,77572.86,68.6,0.38611,0.00027,23.17083]
[1779417341497,23.55,77572.86,68.6,0.38611,0.00027,23.17083]
[1779417344654,23.55,77575.63,68.6,0.38686,0.00027,23.18479]
[1779417345503,23.55,77575.16,68.6,0.38673,0.00027,23.18249]
[1779417349850,23.55,77573.56,68.6,0.38632,0.00027,23.17473]
[1779417349938,23.55,77573.56,68.6,0.38632,0.00027,23.17473]
[1779417349950,23.55,77573.02,68.6,0.38617,0.00027,23.17207]
[1779417355916,23.55,77566.0,68.6,0.38429,0.00027,23.13669]
[1779417356955,23.55,77566.0,68.6,0.38429,0.00027,23.13669]
[1779417357605,23.55,77566.0,68.6,0.38429,0.00027,23.13669]
[1779417361304,23.55,77563.95,68.6,0.38374,0.00027,23.1263]
[1779417362965,23.55,77570.76,68.6,0.38557,0.00027,23.16074]
[1779417363974,23.55,77570.76,68.6,0.38557,0.00027,23.16074]
[1779417364028,23.55,77570.76,68.6,0.38557,0.00027,23.16074]
[1779417364124,23.55,77570.86,68.6,0.38559,0.00027,23.16123]
[1779417367346,23.55,77575.51,68.6,0.38685,0.00027,23.18454]
[1779417367457,23.55,77575.51,68.6,0.38685,0.00027,23.18454]
[1779417378072,23.56,77572.91,68.6,0.38617,0.00027,23.17196]
[1779417383711,23.56,77572.49,68.6,0.38607,0.00027,23.17002]
[1779417387108,23.56,77572.77,68.6,0.38615,0.00027,23.17157]
[1779417392217,23.56,77574.78,68.6,0.38668,0.00027,23.17784]
[1779417399245,23.57,77575.55,68.6,0.3869,0.00027,23.18182]
[1779417399586,23.57,77575.55,68.6,0.3869,0.00027,23.18182]
[1779417400925,23.57,77572.95,68.6,0.38621,0.00027,23.16899]
[1779417401233,23.57,77572.34,68.6,0.38604,0.00027,23.16598]
[1779417406268,23.56,77571.99,68.6,0.38594,0.00027,23.16402]
[1779417408082,23.56,77571.98,68.6,0.38593,0.00027,23.16393]
[1779417412036,23.56,77575.12,68.6,0.38677,0.00027,23.17947]
[1779417412310,23.56,77580.25,68.6,0.38814,0.00027,23.20475]
[1779417414624,23.56,77581.99,68.6,0.38861,0.00027,23.21331]
[1779417414633,23.56,77581.99,68.6,0.38861,0.00027,23.21331]
[1779417414724,23.56,77582.65,68.6,0.38879,0.00027,23.21655]
[1779417416338,23.56,77589.56,68.6,0.39065,0.00027,23.25017]
[1779417419902,23.56,77589.4,68.6,0.39061,0.00027,23.24945]
[1779417419917,23.56,77589.4,68.6,0.39061,0.00027,23.24945]
[1779417420366,23.56,77585.29,68.6,0.3895,0.00027,23.22956]
[1779417421658,23.56,77585.29,68.6,0.3895,0.00027,23.22956]
[1779417421668,23.56,77585.29,68.6,0.3895,0.00027,23.22956]
[1779417421759,23.56,77583.71,68.6,0.38908,0.00027,23.22187]
[1779417426881,23.56,77588.59,68.6,0.3904,0.00027,23.24568]
[1779417427001,23.56,77588.59,68.6,0.3904,0.00027,23.24568]
[1779417427301,23.56,77588.59,68.6,0.3904,0.00027,23.24568]
[1779417428080,23.57,77587.25,68.6,0.39004,0.00027,23.23922]
[1779417431823,23.57,77583.75,68.6,0.3891,0.00027,23.22228]
[1779417437727,23.57,77583.66,68.6,0.38908,0.00027,23.22194]
[1779417443923,23.57,77583.88,68.6,0.38915,0.00027,23.22314]
[1779417449569,23.57,77583.45,68.6,0.38905,0.00027,23.22126]
[1779417454604,23.57,77584.53,68.6,0.38933,0.00027,23.22273]
[1779417459639,23.57,77582.5,68.6,0.38879,0.00027,23.21294]
[1779417465424,23.58,77582.33,68.6,0.38875,0.00027,23.2122]
[1779417468936,23.58,77582.29,68.6,0.38875,0.00027,23.21213]
[1779417469742,23.58,77582.29,68.6,0.38875,0.00027,23.21213]
[1779417469709,23.58,77582.26,68.6,0.38874,0.00027,23.21201]
[1779417474744,23.58,77573.01,68.6,0.38625,0.00027,23.16616]
[1779417479779,23.58,77572.66,68.6,0.38615,0.00027,23.16438]
[1779417484814,23.58,77573.54,68.6,0.38639,0.00027,23.16874]
[1779417490601,23.57,77572.62,68.6,0.38614,0.00027,23.16413]
[1779417491562,23.57,77572.62,68.6,0.38614,0.00027,23.16412]
[1779417497905,23.57,77573.21,68.6,0.38629,0.00027,23.16696]
[1779417503947,23.57,77572.34,68.6,0.38605,0.00027,23.16252]
[1779417506509,23.57,77570.88,68.6,0.38566,0.00027,23.1552]
[1779417506568,23.57,77570.47,68.6,0.38555,0.00027,23.15313]
[1779417512005,23.57,77570.94,68.6,0.38565,0.00027,23.15147]
[1779417517326,23.57,77569.76,68.6,0.38534,0.00027,23.14549]
[1779417523262,23.57,77569.2,68.6,0.38518,0.00027,23.14261]
[1779417529122,23.57,77569.59,68.6,0.38528,0.00027,23.14449]
[1779417534157,23.57,77569.46,68.6,0.38524,0.00027,23.14376]
[1779417539192,23.57,77568.79,68.6,0.38506,0.00027,23.14031]
[1779417544227,23.57,77568.6,68.6,0.385,0.00027,23.13928]
[1779417549262,23.57,77568.84,68.6,0.38506,0.00027,23.14041]
[1779417554297,23.56,77568.13,68.6,0.38487,0.00027,23.13675]
[1779417559332,23.56,77566.78,68.6,0.3845,0.00027,23.12987]
[1779417564633,23.56,77565.51,68.6,0.38416,0.00027,23.1234]
[1779417570820,23.56,77566.62,68.6,0.38444,0.00027,23.12873]
[1779417577753,23.56,77566.94,68.6,0.38449,0.00027,23.1261]
[1779417577774,23.56,77566.94,68.6,0.38449,0.00027,23.1261]
[1779417578031,23.56,77566.94,68.6,0.38448,0.00027,23.12593]
[1779417579032,23.55,77571.83,68.6,0.38579,0.00027,23.1505]
[1779417585513,23.55,77578.29,68.6,0.38751,0.00027,23.18243]
[1779417586203,23.55,77578.29,68.6,0.38751,0.00027,23.18243]
[1779417586556,23.55,77578.29,68.6,0.38751,0.00027,23.18243]
[1779417586561,23.55,77578.29,68.6,0.38751,0.00027,23.18243]
[1779417586658,23.55,77578.36,68.6,0.38753,0.00027,23.18274]
[1779417588032,23.55,77578.06,68.6,0.38745,0.00027,23.18127]
[1779417588535,23.55,77579.07,68.6,0.38772,0.00027,23.18627]
[1779417594710,23.55,77579.71,68.6,0.38789,0.00027,23.18949]
[1779417597504,23.55,77578.15,68.6,0.38748,0.00027,23.18185]
[1779417597597,23.55,77577.77,68.6,0.38738,0.00027,23.17998]
[1779417602633,23.55,77576.89,68.6,0.38715,0.00027,23.17571]
[1779417607188,23.55,77576.6,68.6,0.38707,0.00027,23.17431]
[1779417607289,23.56,77576.6,68.6,0.38707,0.00027,23.17436]
[1779417610435,23.56,77576.65,68.6,0.38709,0.00027,23.17459]
[1779417610689,23.55,77568.62,68.6,0.38493,0.00027,23.13436]
[1779417615724,23.56,77565.65,68.6,0.38414,0.00027,23.11938]
[1779417620080,23.56,77562.2,68.6,0.38322,0.00027,23.10187]
[1779417627993,23.56,77562.11,68.6,0.38319,0.00027,23.10139]
[1779417640557,23.55,77563.63,68.6,0.38356,0.00027,23.10495]
[1779417640906,23.55,77569.75,68.6,0.3852,0.00027,23.1359]
[1779417641913,23.55,77576.16,68.6,0.38692,0.00027,23.16801]
[1779417646948,23.55,77577.04,68.6,0.38716,0.00027,23.17239]
[1779417650503,23.55,77577.04,68.6,0.38716,0.00027,23.17239]
[1779417650509,23.55,77577.04,68.6,0.38716,0.00027,23.17239]
[1779417650604,23.55,77577.04,68.6,0.38716,0.00027,23.17236]
[1779417654633,23.55,77580.02,68.6,0.38797,0.00027,23.18723]
[1779417655011,23.55,77580.09,68.6,0.38799,0.00027,23.18755]
[1779417662060,23.55,77579.53,68.6,0.38783,0.00027,23.18462]
[1779417666677,23.55,77579.53,68.6,0.38783,0.00027,23.18462]
[1779417666716,23.55,77579.53,68.6,0.38783,0.00027,23.18462]
[1779417667035,23.55,77579.07,68.6,0.3877,0.00027,23.18228]
[1779417673141,23.55,77583.46,68.6,0.38888,0.00027,23.20395]
[1779417679183,23.55,77582.85,68.6,0.38872,0.00027,23.20104]
[1779417680176,23.55,77582.85,68.6,0.38872,0.00027,23.20104]
[1779417680276,23.55,77582.85,68.6,0.38872,0.00027,23.20104]
[1779417680374,23.55,77582.85,68.6,0.38872,0.00027,23.20106]
[1779417686233,23.55,77584.87,68.6,0.38928,0.00027,23.21108]
[1779417691510,23.56,77584.54,68.6,0.38919,0.00027,23.20957]
[1779417697346,23.56,77579.99,68.6,0.38796,0.00027,23.1835]
[1779417699173,23.56,77580.17,68.6,0.38802,0.00027,23.18446]
[1779417699230,23.56,77580.17,68.6,0.38802,0.00027,23.18446]
[1779417699368,23.56,77580.17,68.6,0.38802,0.00027,23.18446]
[1779417699470,23.56,77576.54,68.6,0.38704,0.00027,23.16656]
[1779417700260,23.56,77576.54,68.6,0.38704,0.00027,23.16656]
[1779417701795,23.56,77558.29,68.6,0.38215,0.00027,23.0742]
[1779417708843,23.56,77557.01,68.6,0.38181,0.00027,23.06772]
[1779417712900,23.56,77559.93,68.6,0.3826,0.00027,23.08289]
[1779417713468,23.56,77567.67,68.6,0.38468,0.00027,23.12234]
[1779417716130,23.56,77571.17,68.6,0.38561,0.00027,23.13995]
[1779417717097,23.56,77574.65,68.6,0.38654,0.00027,23.15731]
[1779417722447,23.56,77579.7,68.6,0.38789,0.00027,23.18222]
[1779417728574,23.56,77580.71,68.6,0.38815,0.00027,23.18691]
[1779417733608,23.55,77580.81,68.6,0.38816,0.00027,23.1872]
[1779417737151,23.55,77581.05,68.6,0.38822,0.00027,23.18825]
[1779417737636,23.55,77580.95,68.6,0.38819,0.00027,23.18772]
[1779417740383,23.55,77581.07,68.6,0.38822,0.00027,23.18822]
[1779417745403,23.55,77583.29,68.6,0.38881,0.00027,23.19897]
[1779417747169,23.55,77583.0,68.6,0.38872,0.00027,23.19735]
[1779417747706,23.55,77582.79,68.6,0.38866,0.00027,23.19627]
[1779417752741,23.54,77582.86,68.6,0.38865,0.00027,23.19245]
[1779417757776,23.54,77584.88,68.6,0.38918,0.00027,23.20213]
[1779417763818,23.54,77584.96,68.6,0.38918,0.00027,23.20225]
[1779417768853,23.54,77586.75,68.6,0.38965,0.00027,23.21078]
[1779417773888,23.53,77586.64,68.6,0.38961,0.00027,23.21004]
[1779417779931,23.53,77586.34,68.6,0.38952,0.00027,23.20836]
[1779417784966,23.53,77585.26,68.6,0.38922,0.00027,23.20292]
[1779417790001,23.53,77584.88,68.6,0.38911,0.00027,23.20093]
[1779417792812,23.53,77584.8,68.6,0.38908,0.00027,23.20048]
[1779417793023,23.53,77584.82,68.6,0.38909,0.00027,23.20056]
[1779417798058,23.52,77582.74,68.6,0.38852,0.00027,23.19022]
[1779417802924,23.52,77578.7,68.6,0.38742,0.00027,23.1702]
[1779417808128,23.52,77577.69,68.6,0.38715,0.00027,23.16513]
[1779417813163,23.52,77577.55,68.6,0.38709,0.00027,23.16046]
[1779417818198,23.52,77577.96,68.6,0.3872,0.00027,23.16245]
[1779417819731,23.52,77578.12,68.6,0.38724,0.00027,23.16324]
[1779417822206,23.52,77578.37,68.6,0.38731,0.00027,23.16447]
[1779417823095,23.52,77578.54,68.6,0.38735,0.00027,23.16529]
[1779417824244,23.52,77584.67,68.6,0.389,0.00027,23.19545]
[1779417829279,23.52,77584.25,68.6,0.38888,0.00027,23.19327]
[1779417833054,23.52,77584.4,68.6,0.38892,0.00027,23.19395]
[1779417833155,23.52,77584.4,68.6,0.38892,0.00027,23.19395]
[1779417833191,23.52,77584.4,68.6,0.38892,0.00027,23.19395]
[1779417833157,23.52,77584.29,68.6,0.38889,0.00027,23.19337]
[1779417835321,23.52,77577.61,68.6,0.38709,0.00027,23.16038]
[1779417840891,23.52,77573.49,68.6,0.38598,0.00027,23.13979]
[1779417845618,23.52,77572.49,68.6,0.38571,0.00027,23.13477]
[1779417852440,23.51,77572.49,68.6,0.38568,0.00027,23.13437]
[1779417855682,23.51,77572.49,68.6,0.38568,0.00027,23.13431]
[1779417869559,23.5,77569.4,68.6,0.3848,0.00027,23.11787]
[1779417874598,23.5,77568.79,68.6,0.3846,0.00027,23.11057]
[1779417880641,23.5,77567.35,68.6,0.3842,0.00027,23.10299]
[1779417881422,23.5,77567.35,68.6,0.3842,0.00027,23.10299]
[1779417886683,23.49,77564.97,68.6,0.38355,0.00027,23.09064]
[1779417889887,23.49,77564.65,68.6,0.38346,0.00027,23.08893]
[1779417889988,23.49,77564.65,68.6,0.38346,0.00027,23.08889]
[1779417895748,23.49,77563.76,68.6,0.38321,0.00027,23.08413]
[1779417900768,23.49,77563.8,68.6,0.38321,0.00027,23.08421]
[1779417905817,23.49,77567.04,68.6,0.38407,0.00027,23.1006]
[1779417909970,23.49,77567.86,68.6,0.38429,0.00027,23.10465]
[1779417910071,23.49,77567.77,68.6,0.38426,0.00027,23.10415]
[1779417914400,23.48,77567.97,68.6,0.3843,0.00027,23.10489]
[1779417914688,23.48,77567.97,68.6,0.3843,0.00027,23.10489]
[1779417914880,23.48,77567.98,68.6,0.3843,0.00027,23.10487]
[1779417920074,23.48,77568.73,68.6,0.38449,0.00027,23.10856]
[1779417920094,23.48,77564.24,68.6,0.38328,0.00027,23.08557]
[1779417927971,23.47,77563.08,68.6,0.38293,0.00027,23.0789]
[1779417933006,23.47,77562.93,68.6,0.38284,0.00027,23.07373]
[1779417939827,23.46,77562.99,68.6,0.38284,0.00027,23.07369]
[1779417939830,23.46,77562.99,68.6,0.38284,0.00027,23.07369]
[1779417943771,23.46,77560.71,68.6,0.3822,0.00027,23.06144]
[1779417944204,23.46,77560.71,68.6,0.3822,0.00027,23.06144]
[1779417944257,23.46,77560.71,68.4,0.3822,0.00027,23.06144]
[1779417944307,23.46,77560.71,68.4,0.3822,0.00027,23.06144]
[1779417944337,23.46,77560.71,68.4,0.3822,0.00027,23.06144]
[1779417944449,23.46,77560.71,68.4,0.3822,0.00027,23.06144]
[1779417944471,23.46,77560.71,68.4,0.3822,0.00027,23.06144]
[1779417944261,23.46,77572.93,68.4,0.38549,0.00027,23.12377]
[1779417944559,23.46,77572.93,68.4,0.38549,0.00027,23.12377]
[1779417944592,23.46,77572.93,68.4,0.38549,0.00027,23.12377]
[1779417944836,23.46,77572.93,68.4,0.38549,0.00027,23.12377]
[1779417944873,23.46,77572.93,68.4,0.38549,0.00027,23.12377]
[1779417944984,23.46,77572.93,68.4,0.38549,0.00027,23.12377]
[1779417945181,23.46,77572.93,68.4,0.38549,0.00027,23.12377]
[1779417945181,23.46,77572.93,68.4,0.38549,0.00027,23.12377]
[1779417945304,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417945478,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417945511,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417945528,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417945564,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417945653,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417945785,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417946078,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417946179,23.46,77619.24,68.4,0.39802,0.00027,23.346]
[1779417946242,23.46,77607.36,68.4,0.3948,0.00027,23.29126]
[1779417947138,23.46,77611.02,68.4,0.39579,0.00027,23.30829]
[1779417947511,23.46,77611.02,68.4,0.39579,0.00027,23.30829]
[1779417947819,23.46,77611.02,68.4,0.39579,0.00027,23.30829]
[1779417947862,23.46,77611.02,68.4,0.39579,0.00027,23.30829]
[1779417947883,23.46,77611.02,68.4,0.39579,0.00027,23.30829]
[1779417948106,23.46,77611.02,68.4,0.39579,0.00027,23.30829]
[1779417948125,23.46,77611.02,68.4,0.39579,0.00027,23.30829]
[1779417948181,23.46,77611.02,68.4,0.39579,0.00027,23.30829]
[1779417948277,23.46,77613.14,68.4,0.39637,0.00027,23.31811]
[1779417948872,23.46,77613.14,68.4,0.39637,0.00027,23.31811]
[1779417948996,23.46,77613.14,68.4,0.39637,0.00027,23.31811]
[1779417951211,23.46,77619.27,68.4,0.39804,0.00027,23.34625]
[1779417951221,23.46,77619.27,68.4,0.39804,0.00027,23.34625]
[1779417953478,23.46,77619.69,68.4,0.39815,0.00027,23.34817]
[1779417953732,23.46,77619.69,68.4,0.39815,0.00027,23.34817]
[1779417954394,23.46,77619.09,68.4,0.39799,0.00027,23.34545]
[1779417957961,23.46,77618.93,68.4,0.39795,0.00027,23.34474]
[1779417957995,23.46,77618.93,68.4,0.39795,0.00027,23.34474]
[1779417961875,23.46,77619.51,68.4,0.39811,0.00027,23.34741]
[1779417962244,23.46,77620.11,68.4,0.39827,0.00027,23.35014]
[1779417964034,23.46,77620.18,68.4,0.39829,0.00027,23.35047]
[1779417964473,23.46,77620.14,68.4,0.39828,0.00027,23.35031]
[1779417965449,23.46,77619.73,68.4,0.39817,0.00027,23.34845]
[1779417965461,23.46,77619.73,68.4,0.39817,0.00027,23.34845]
[1779417965461,23.46,77619.73,68.4,0.39817,0.00027,23.34845]
[1779417965591,23.46,77619.73,68.4,0.39817,0.00027,23.34845]
[1779417965994,23.46,77619.73,68.4,0.39817,0.00027,23.34845]
[1779417966272,23.46,77611.8,68.4,0.39602,0.00027,23.31208]
[1779417967403,23.46,77607.83,68.4,0.39494,0.00027,23.29362]
[1779417967405,23.46,77607.83,68.4,0.39494,0.00027,23.29362]
[1779417968652,23.46,77606.19,68.4,0.3945,0.00027,23.28597]
[1779417969294,23.46,77602.74,68.4,0.39356,0.00027,23.26974]
[1779417974329,23.46,77602.34,68.4,0.39346,0.00027,23.268]
[1779417975685,23.46,77602.19,68.4,0.39342,0.00027,23.26732]
[1779417975695,23.46,77602.19,68.4,0.39342,0.00027,23.26732]
[1779417976345,23.46,77602.23,68.4,0.39344,0.00027,23.26755]
[1779417977949,23.46,77603.06,68.4,0.39367,0.00027,23.27151]
[1779417978359,23.46,77603.02,68.4,0.39366,0.00027,23.27135]
[1779417986415,23.47,77602.44,68.4,0.39351,0.00027,23.26885]
[1779417988029,23.47,77602.44,68.4,0.39351,0.00027,23.26885]
[1779417988115,23.47,77602.54,68.4,0.39354,0.00027,23.26936]
[1779417994471,23.47,77600.25,68.4,0.39292,0.00027,23.25482]
[1779417995949,23.47,77600.25,68.4,0.39292,0.00027,23.25482]
[1779417995960,23.47,77600.25,68.4,0.39292,0.00027,23.25482]
[1779417995985,23.47,77600.25,68.4,0.39292,0.00027,23.25482]
[1779417996027,23.47,77600.25,68.4,0.39292,0.00027,23.25482]
[1779417996284,23.47,77600.24,68.4,0.39292,0.00027,23.2548]
[1779417998317,23.47,77594.5,68.4,0.39137,0.00027,23.22738]
[1779417998370,23.47,77594.5,68.4,0.39137,0.00027,23.22738]
[1779418005226,23.47,77594.49,68.4,0.39137,0.00027,23.22748]
[1779418011276,23.48,77593.84,68.4,0.39121,0.00027,23.22452]
[1779418018252,23.48,77593.48,68.4,0.39112,0.00027,23.22293]
[1779418022179,23.48,77595.36,68.4,0.39164,0.00027,23.23222]
[1779418027703,23.48,77595.92,68.4,0.3918,0.00027,23.23507]
[1779418032738,23.48,77599.64,68.4,0.39282,0.00027,23.25292]
[1779418038686,23.48,77599.17,68.4,0.39269,0.00027,23.25074]
[1779418040049,23.49,77599.04,68.4,0.39266,0.00027,23.25016]
[1779418042063,23.49,77599.35,68.4,0.39274,0.00027,23.25167]
[1779418042064,23.49,77599.35,68.4,0.39274,0.00027,23.25167]
[1779418043920,23.49,77599.51,68.4,0.39279,0.00027,23.25246]
[1779418043985,23.49,77599.51,68.4,0.39279,0.00027,23.25246]
[1779418050864,23.49,77598.72,68.4,0.39258,0.00027,23.24884]
[1779418055168,23.49,77598.75,68.4,0.39258,0.00027,23.24511]
[1779418055189,23.49,77598.75,68.4,0.39258,0.00027,23.24511]
[1779418055256,23.49,77598.75,68.4,0.39258,0.00027,23.24511]
[1779418055259,23.49,77598.75,68.4,0.39258,0.00027,23.24511]
[1779418055296,23.49,77598.75,68.4,0.39258,0.00027,23.24511]
[1779418055312,23.49,77598.75,68.4,0.39258,0.00027,23.24511]
[1779418055352,23.49,77598.75,68.4,0.39258,0.00027,23.24511]
[1779418055448,23.49,77598.75,68.4,0.39258,0.00027,23.24511]
[1779418055461,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418055523,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418055566,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418055579,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418055613,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418055644,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418055740,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418056042,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418056187,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418056235,23.49,77598.75,68.4,0.39258,0.00027,23.24514]
[1779418056331,23.49,77574.58,68.4,0.38606,0.00027,23.12702]
[1779418056729,23.49,77574.58,68.4,0.38606,0.00027,23.12702]
[1779418056740,23.49,77574.58,68.4,0.38606,0.00027,23.12702]
[1779418056902,23.49,77574.58,68.4,0.38606,0.00027,23.12702]
[1779418057095,23.49,77565.81,68.4,0.3837,0.00027,23.08268]
[1779418057501,23.49,77565.81,68.4,0.3837,0.00027,23.08268]
[1779418058079,23.49,77565.81,68.4,0.3837,0.00027,23.08268]
[1779418058101,23.49,77565.81,68.4,0.3837,0.00027,23.08268]
[1779418058138,23.49,77565.81,68.4,0.3837,0.00027,23.08268]
[1779418058381,23.49,77565.81,68.4,0.3837,0.00027,23.08268]
[1779418058470,23.49,77565.81,68.4,0.3837,0.00027,23.08268]
[1779418058684,23.49,77566.37,68.4,0.38385,0.00027,23.08561]
[1779418062691,23.49,77568.5,68.4,0.38444,0.00027,23.09669]
[1779418062697,23.49,77568.5,68.4,0.38444,0.00027,23.09669]
[1779418062777,23.49,77568.5,68.4,0.38444,0.00027,23.09669]
[1779418063031,23.49,77573.92,68.4,0.3859,0.00027,23.12411]
[1779418063962,23.49,77582.06,68.4,0.3881,0.00027,23.16469]
[1779418065945,23.5,77582.06,68.4,0.3881,0.00027,23.16474]
[1779418065945,23.5,77582.06,68.4,0.3881,0.00027,23.16474]
[1779418066810,23.5,77587.44,68.4,0.38956,0.00027,23.19117]
[1779418072526,23.5,77588.44,68.4,0.38983,0.00027,23.19616]
[1779418073025,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418074792,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418074836,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418074845,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418074869,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418074982,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418075219,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418075364,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418075418,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418075436,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418075477,23.5,77588.37,68.4,0.38982,0.00027,23.19587]
[1779418075475,23.5,77577.37,68.4,0.38685,0.00027,23.14178]
[1779418075784,23.5,77577.37,68.4,0.38685,0.00027,23.14178]
[1779418076046,23.5,77566.19,68.4,0.38385,0.00027,23.08549]
[1779418077733,23.5,77566.13,68.4,0.38384,0.00027,23.08529]
[1779418077929,23.5,77566.13,68.4,0.38384,0.00027,23.08529]
[1779418077939,23.5,77566.13,68.4,0.38384,0.00027,23.08529]
[1779418078943,23.5,77569.34,68.4,0.38471,0.00027,23.10169]
[1779418080139,23.5,77573.24,68.4,0.38576,0.00027,23.12145]
[1779418080475,23.5,77573.24,68.4,0.38576,0.00027,23.12145]
[1779418080305,23.5,77574.28,68.4,0.38604,0.00027,23.12674]
[1779418086116,23.51,77574.25,68.4,0.38606,0.00027,23.12702]
[1779418091178,23.51,77574.29,68.4,0.38609,0.00027,23.1275]
[1779418091199,23.51,77574.29,68.4,0.38609,0.00027,23.1275]
[1779418091360,23.51,77574.29,68.4,0.38609,0.00027,23.1275]
[1779418091432,23.51,77574.29,68.4,0.38609,0.00027,23.12757]
[1779418092695,23.51,77569.15,68.4,0.38471,0.00027,23.10173]
[1779418095010,23.51,77565.87,68.4,0.38383,0.00027,23.08513]
[1779418101052,23.51,77561.9,68.4,0.38277,0.00027,23.06486]
[1779418103748,23.51,77559.24,68.4,0.38206,0.00027,23.0512]
[1779418106476,23.52,77550.94,68.4,0.37984,0.00027,23.00805]
[1779418106578,23.52,77551.17,68.4,0.3799,0.00027,23.00933]
[1779418107042,23.52,77551.17,68.4,0.3799,0.00027,23.00933]
[1779418110321,23.52,77549.84,68.4,0.37955,0.00027,23.00241]
[1779418116367,23.52,77549.43,68.4,0.37944,0.00027,22.99674]
[1779418119693,23.52,77549.32,68.4,0.37943,0.00027,22.99637]
[1779418125115,23.52,77554.59,68.4,0.38084,0.00027,23.02404]
[1779418127397,23.52,77553.34,68.4,0.38051,0.00027,23.01752]
[1779418127429,23.52,77553.34,68.4,0.38051,0.00027,23.01752]
[1779418127444,23.52,77552.1,68.4,0.38017,0.00027,23.01103]
[1779418131994,23.52,77550.87,68.4,0.37984,0.00027,23.00443]
[1779418132479,23.52,77550.83,68.4,0.37982,0.00027,23.00417]
[1779418133585,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418133657,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418133678,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418133707,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418133894,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418134005,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418134061,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418134101,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418134293,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418134417,23.52,77551.3,68.4,0.37995,0.00027,23.0066]
[1779418134549,23.52,77531.38,68.4,0.37462,0.00027,22.90007]
[1779418134956,23.52,77531.38,68.4,0.37462,0.00027,22.90007]
[1779418135429,23.52,77531.38,68.4,0.37462,0.00027,22.90007]
[1779418135500,23.52,77525.05,68.4,0.37293,0.00027,22.86528]
[1779418135804,23.52,77525.05,68.4,0.37293,0.00027,22.86528]
[1779418135859,23.52,77525.05,68.4,0.37293,0.00027,22.86528]
[1779418136551,23.52,77524.58,68.4,0.37279,0.00027,22.86257]
[1779418140792,23.52,77525.62,68.4,0.37306,0.00027,22.86811]
[1779418140973,23.52,77525.62,68.4,0.37306,0.00027,22.86811]
[1779418141543,23.52,77531.2,68.4,0.37455,0.00027,22.89867]
[1779418143363,23.52,77532.8,68.4,0.37497,0.00027,22.90735]
[1779418144014,23.52,77532.61,68.4,0.37492,0.00027,22.90628]
[1779418149192,23.52,77533.34,68.4,0.37511,0.00027,22.91011]
[1779418149361,23.52,77533.34,68.4,0.37511,0.00027,22.91011]
[1779418149368,23.52,77533.34,68.4,0.37511,0.00027,22.91011]
[1779418149373,23.51,77533.33,68.4,0.37511,0.00027,22.91002]
[1779418150544,23.51,77533.33,68.4,0.37511,0.00027,22.91002]
[1779418151125,23.51,77533.44,68.4,0.37513,0.00027,22.91054]
[1779418154299,23.51,77534.01,68.4,0.37528,0.00027,22.91355]
[1779418155686,23.51,77535.28,68.4,0.37561,0.00027,22.92036]
[1779418155917,23.51,77535.28,68.4,0.37561,0.00027,22.92036]
[1779418155931,23.51,77535.28,68.4,0.37561,0.00027,22.92036]
[1779418155994,23.51,77535.28,68.4,0.37561,0.00027,22.92036]
[1779418156306,23.51,77537.15,68.4,0.37611,0.00027,22.93042]
[1779418157298,23.51,77547.94,68.4,0.379,0.00027,22.988]
[1779418157611,23.51,77547.94,68.4,0.379,0.00027,22.988]
[1779418162693,23.51,77549.02,68.4,0.37927,0.00027,22.9934]
[1779418166750,23.51,77549.48,68.4,0.37939,0.00027,22.99567]
[1779418166990,23.51,77549.48,68.4,0.37939,0.00027,22.99567]
[1779418167239,23.51,77549.48,68.4,0.37939,0.00027,22.99567]
[1779418168881,23.51,77551.89,68.4,0.38003,0.00027,23.00826]
[1779418175784,23.5,77556.24,68.4,0.38116,0.00027,23.02671]
[1779418180039,23.5,77556.12,68.4,0.38112,0.00027,23.02601]
[1779418180139,23.5,77556.12,68.4,0.38112,0.00027,23.02593]
[1779418182780,23.5,77555.18,68.4,0.38086,0.00027,23.02097]
[1779418182834,23.5,77554.84,68.4,0.38077,0.00027,23.01917]
[1779418188016,23.5,77555.28,68.4,0.38088,0.00027,23.02133]
[1779418193911,23.5,77555.97,68.4,0.38105,0.00027,23.02469]
[1779418195617,23.5,77555.97,68.4,0.38105,0.00027,23.02469]
[1779418195689,23.5,77555.97,68.4,0.38105,0.00027,23.02469]
[1779418196031,23.5,77556.01,68.4,0.38106,0.00027,23.02484]
[1779418197888,23.5,77556.01,68.4,0.38106,0.00027,23.02481]
[1779418197913,23.5,77556.01,68.4,0.38106,0.00027,23.02481]
[1779418197924,23.5,77556.01,68.4,0.38106,0.00027,23.02481]
[1779418197934,23.5,77556.01,68.4,0.38106,0.00027,23.02481]
[1779418204991,23.5,77561.81,68.4,0.38262,0.00027,23.05495]
[1779418209306,23.5,77560.58,68.4,0.38229,0.00027,23.04866]
[1779418215062,23.5,77558.42,68.4,0.3817,0.00027,23.03728]
[1779418220097,23.49,77558.54,68.4,0.38173,0.00027,23.03773]
[1779418227146,23.49,77558.72,68.4,0.38176,0.00027,23.03844]
[1779418232660,23.49,77558.47,68.4,0.38167,0.00027,23.03303]
[1779418234461,23.49,77558.47,68.4,0.38166,0.00027,23.033]
[1779418237096,23.49,77558.6,68.4,0.38169,0.00027,23.03358]
[1779418240875,23.49,77553.56,68.4,0.38034,0.00027,23.00727]
[1779418241245,23.49,77553.15,68.4,0.38022,0.00027,23.00507]
[1779418246279,23.49,77552.17,68.4,0.37996,0.00027,22.99981]
[1779418250873,23.48,77556.73,68.4,0.38117,0.00027,23.02351]
[1779418250875,23.48,77556.73,68.4,0.38117,0.00027,23.02351]
[1779418250952,23.48,77556.73,68.4,0.38117,0.00027,23.02347]
[1779418256374,23.48,77556.55,68.4,0.38112,0.00027,23.02241]
[1779418261626,23.48,77557.38,68.4,0.38133,0.00027,23.02651]
[1779418268449,23.48,77558.96,68.4,0.38173,0.00027,23.03441]
[1779418275007,23.48,77559.43,68.4,0.38185,0.00027,23.03674]
[1779418281539,23.47,77561.44,68.4,0.38238,0.00027,23.04683]
[1779418286575,23.47,77557.63,68.4,0.38135,0.00027,23.027]
[1779418287859,23.47,77557.63,68.4,0.38135,0.00027,23.027]
[1779418288065,23.47,77557.63,68.4,0.38135,0.00027,23.027]
[1779418288589,23.47,77557.37,68.4,0.38128,0.00027,23.02562]
[1779418293625,23.47,77557.43,68.4,0.38127,0.00027,23.0218]
[1779418298660,23.47,77556.61,68.4,0.38103,0.00027,23.01735]
[1779418304703,23.47,77557.14,68.4,0.38116,0.00027,23.01986]
[1779418316787,23.46,77556.99,68.4,0.3811,0.00027,23.01862]
[1779418321858,23.46,77556.99,68.4,0.3811,0.00027,23.01862]
[1779418321869,23.46,77556.99,68.4,0.3811,0.00027,23.01862]
[1779418321879,23.46,77556.99,68.4,0.3811,0.00027,23.01862]
[1779418327541,23.46,77559.27,68.4,0.38169,0.00027,23.03016]
[1779418327642,23.46,77559.27,68.4,0.38169,0.00027,23.03013]
[1779418332916,23.46,77559.2,68.4,0.38167,0.00027,23.02966]
[1779418337950,23.46,77558.98,68.4,0.3816,0.00027,23.02845]
[1779418343993,23.45,77560.67,68.4,0.38205,0.00027,23.0371]
[1779418349028,23.45,77561.63,68.4,0.38231,0.00027,23.04196]
[1779418349977,23.45,77561.63,68.4,0.38231,0.00027,23.04196]
[1779418356077,23.45,77561.61,68.4,0.38228,0.00027,23.03793]
[1779418363125,23.45,77561.07,68.4,0.38214,0.00027,23.03519]
[1779418368161,23.45,77560.44,68.4,0.38197,0.00027,23.03199]
[1779418373196,23.46,77560.81,68.4,0.38208,0.00027,23.03399]
[1779418376321,23.46,77561.05,68.4,0.38214,0.00027,23.03526]
[1779418381446,23.46,77565.53,68.4,0.38336,0.00027,23.05844]
[1779418387295,23.46,77570.48,68.4,0.38469,0.00027,23.08371]
[1779418394344,23.46,77571.13,68.4,0.38487,0.00027,23.08701]
[1779418396726,23.46,77571.13,68.4,0.38487,0.00027,23.08701]
[1779418396838,23.46,77571.45,68.4,0.38496,0.00027,23.08863]
[1779418403407,23.46,77573.97,68.4,0.38564,0.00027,23.10145]
[1779418405057,23.46,77574.39,68.4,0.38576,0.00027,23.10358]
[1779418405224,23.46,77574.39,68.4,0.38576,0.00027,23.10358]
[1779418405421,23.46,77576.35,68.4,0.38628,0.00027,23.11343]
[1779418410456,23.46,77581.23,68.4,0.38763,0.00027,23.13815]
[1779418413448,23.46,77581.23,68.4,0.38762,0.00027,23.13434]
[1779418418745,23.47,77580.24,68.4,0.38737,0.00027,23.12979]
[1779418420218,23.47,77577.59,68.4,0.38666,0.00027,23.11674]
[1779418420313,23.47,77577.59,68.4,0.38666,0.00027,23.11674]
[1779418420366,23.47,77577.59,68.4,0.38666,0.00027,23.11674]
[1779418420527,23.47,77574.03,68.4,0.38571,0.00027,23.09898]
[1779418425562,23.47,77568.18,68.4,0.38412,0.00027,23.06919]
[1779418430467,23.47,77568.36,68.4,0.38416,0.00027,23.06998]
[1779418435631,23.47,77568.73,68.4,0.38425,0.00027,23.07177]
[1779418440667,23.47,77568.65,68.4,0.38423,0.00027,23.0713]
[1779418442572,23.47,77568.89,68.4,0.38429,0.00027,23.07251]
[1779418442880,23.47,77568.53,68.4,0.3842,0.00027,23.07067]
[1779418443688,23.47,77561.51,68.4,0.3823,0.00027,23.03465]
[1779418446787,23.47,77561.97,68.4,0.38242,0.00027,23.03696]
[1779418452753,23.46,77561.92,68.4,0.3824,0.00027,23.03651]
[1779418457788,23.46,77561.51,68.4,0.38228,0.00027,23.03424]
[1779418464837,23.46,77560.87,68.4,0.3821,0.00027,23.03071]
[1779418472118,23.46,77561.02,68.4,0.38213,0.00027,23.03142]
[1779418472152,23.46,77561.02,68.4,0.38213,0.00027,23.03142]
[1779418472390,23.46,77561.02,68.4,0.38213,0.00027,23.03142]
[1779418474575,23.46,77555.19,68.4,0.38053,0.00027,22.99686]
[1779418480593,23.45,77554.6,68.4,0.38037,0.00027,22.99367]
[1779418485984,23.45,77553.12,68.4,0.37997,0.00027,22.98588]
[1779418491018,23.45,77553.57,68.4,0.38009,0.00027,22.98823]
[1779418496365,23.45,77553.62,68.4,0.3801,0.00027,22.9885]
[1779418502097,23.45,77553.94,68.4,0.38019,0.00027,22.99018]
[1779418504997,23.45,77553.9,68.4,0.38018,0.00027,22.98997]
[1779418505120,23.45,77554.13,68.4,0.38024,0.00027,22.99118]
[1779418508141,23.45,77560.48,68.4,0.38195,0.00027,23.02426]
[1779418513331,23.45,77560.53,68.4,0.38196,0.00027,23.02444]
[1779418519218,23.45,77560.66,68.4,0.38197,0.00027,23.02477]
[1779418521902,23.45,77560.66,68.4,0.38197,0.00027,23.02477]
[1779418521950,23.45,77560.66,68.4,0.38196,0.00027,23.02462]
[1779418525203,23.45,77560.43,68.4,0.38189,0.00027,23.02332]
[1779418532312,23.44,77560.71,68.4,0.38193,0.00027,23.02037]
[1779418535646,23.44,77560.85,68.4,0.38196,0.00027,23.02104]
[1779418535835,23.44,77560.85,68.4,0.38196,0.00027,23.02093]
[1779418538893,23.44,77565.39,68.4,0.38317,0.00027,23.04425]
[1779418545390,23.44,77564.19,68.4,0.38284,0.00027,23.03781]
[1779418550073,23.43,77560.44,68.4,0.38181,0.00027,23.01825]
[1779418555946,23.43,77559.16,68.4,0.38146,0.00027,23.01141]
[1779418556048,23.43,77559.16,68.4,0.38145,0.00027,23.01133]
[1779418561077,23.43,77559.16,68.4,0.38145,0.00027,23.01133]
[1779418561078,23.43,77559.16,68.4,0.38145,0.00027,23.01133]
[1779418561519,23.43,77558.98,68.4,0.38139,0.00027,23.01016]
[1779418566554,23.43,77560.14,68.4,0.3817,0.00027,23.01612]
[1779418569947,23.43,77560.3,68.4,0.38174,0.00027,23.01693]
[1779418570709,23.43,77560.12,68.4,0.38169,0.00027,23.01595]
[1779418572516,23.43,77559.57,68.4,0.38154,0.00027,23.01307]
[1779418576341,23.43,77559.47,68.4,0.38151,0.00027,23.01249]
[1779418576624,23.43,77562.9,68.4,0.38244,0.00027,23.03026]
[1779418581659,23.43,77568.7,68.4,0.384,0.00027,23.05997]
[1779418586694,23.42,77568.26,68.4,0.38387,0.00027,23.0576]
[1779418591729,23.42,77569.43,68.4,0.38416,0.00027,23.0595]
[1779418596764,23.42,77569.24,68.4,0.38411,0.00027,23.05841]
[1779418601802,23.42,77569.4,68.4,0.38414,0.00027,23.05913]
[1779418607842,23.42,77569.08,68.4,0.38405,0.00027,23.05736]
[1779418613885,23.42,77568.68,68.4,0.38393,0.00027,23.0552]
[1779418618922,23.42,77568.72,68.4,0.38394,0.00027,23.05532]
[1779418623957,23.42,77568.43,68.4,0.38386,0.00027,23.05375]
[1779418627836,23.42,77569.12,68.4,0.38404,0.00027,23.05723]
[1779418627840,23.42,77569.12,68.4,0.38404,0.00027,23.05723]
[1779418631030,23.42,77572.1,68.4,0.38485,0.00027,23.07241]
[1779418632982,23.42,77572.44,68.4,0.38494,0.00027,23.07413]
[1779418638059,23.42,77576.25,68.4,0.38599,0.00027,23.09368]
[1779418643094,23.42,77577.49,68.4,0.38634,0.00027,23.10019]
[1779418649072,23.42,77577.67,68.4,0.3864,0.00027,23.1013]
[1779418649585,23.42,77577.67,68.4,0.3864,0.00027,23.1013]
[1779418656025,23.43,77579.32,68.4,0.38685,0.00027,23.10603]
[1779418659122,23.43,77579.86,68.4,0.38701,0.00027,23.10897]
[1779418665251,23.44,77580.28,68.4,0.38715,0.00027,23.11147]
[1779418670285,23.44,77580.88,68.4,0.38733,0.00027,23.11473]
[1779418675134,23.44,77581.12,68.4,0.3874,0.00027,23.11602]
[1779418675321,23.44,77581.29,68.4,0.38745,0.00027,23.11702]
[1779418680356,23.45,77581.11,68.4,0.38742,0.00027,23.11639]
[1779418681507,23.45,77581.11,68.4,0.38742,0.00027,23.11639]
[1779418687673,23.45,77581.57,68.4,0.38755,0.00027,23.11877]
[1779418693448,23.45,77583.25,68.4,0.38801,0.00027,23.1272]
[1779418697998,23.45,77583.48,68.4,0.38807,0.00027,23.12839]
[1779418698099,23.45,77583.27,68.4,0.38802,0.00027,23.12737]
[1779418703518,23.45,77585.83,68.4,0.38873,0.00027,23.14027]
[1779418708553,23.46,77586.29,68.4,0.38887,0.00027,23.14279]
[1779418713985,23.46,77587.23,68.4,0.38912,0.00027,23.14366]
[1779418720638,23.46,77587.28,68.4,0.38915,0.00027,23.1443]
[1779418725673,23.47,77587.52,68.4,0.38923,0.00027,23.14572]
[1779418730708,23.47,77588.34,68.4,0.38947,0.00027,23.14998]
[1779418735743,23.47,77588.13,68.4,0.38943,0.00027,23.1492]
[1779418740778,23.47,77588.1,68.4,0.38943,0.00027,23.1493]
[1779418745813,23.48,77590.02,68.4,0.38997,0.00027,23.15891]
[1779418750848,23.48,77590.22,68.4,0.39004,0.00027,23.16011]
[1779418755883,23.48,77590.21,68.4,0.39005,0.00027,23.16029]
[1779418757710,23.48,77590.23,68.4,0.39005,0.00027,23.16043]
[1779418761756,23.49,77591.77,68.4,0.39049,0.00027,23.16815]
[1779418765754,23.49,77593.6,68.4,0.391,0.00027,23.17726]
[1779418766292,23.49,77595.75,68.4,0.39158,0.00027,23.18766]
[1779418769776,23.49,77598.49,68.4,0.39233,0.00027,23.20091]
[1779418769987,23.49,77598.49,68.4,0.39233,0.00027,23.20091]
[1779418770110,23.49,77598.49,68.4,0.39233,0.00027,23.20091]
[1779418770374,23.49,77599.14,68.4,0.39251,0.00027,23.20405]
[1779418773038,23.49,77603.69,68.4,0.39373,0.00027,23.22175]
[1779418774736,23.49,77603.79,68.4,0.39376,0.00027,23.22227]
[1779418774878,23.49,77603.79,68.4,0.39376,0.00027,23.22227]
[1779418778506,23.5,77609.77,68.4,0.39539,0.00027,23.25036]
[1779418779789,23.5,77609.66,68.4,0.39536,0.00027,23.24987]
[1779418779792,23.5,77609.66,68.4,0.39536,0.00027,23.24987]
[1779418779915,23.5,77609.66,68.4,0.39536,0.00027,23.24987]
[1779418779977,23.5,77609.66,68.4,0.39536,0.00027,23.24988]
[1779418785091,23.5,77610.86,68.4,0.3957,0.00027,23.25562]
[1779418785775,23.5,77610.86,68.4,0.3957,0.00027,23.25562]
[1779418787511,23.5,77610.71,68.4,0.39566,0.00027,23.25499]
[1779418790689,23.5,77610.19,68.4,0.39553,0.00027,23.25264]
[1779418793212,23.5,77610.15,68.4,0.39552,0.00027,23.25255]
[1779418793212,23.5,77610.15,68.4,0.39552,0.00027,23.25255]
[1779418802618,23.51,77605.08,68.4,0.39417,0.00027,23.22925]
[1779418803873,23.51,77605.72,68.4,0.39435,0.00027,23.23229]
[1779418809343,23.51,77606.47,68.4,0.39455,0.00027,23.23588]
[1779418811537,23.51,77609.98,68.4,0.39552,0.00027,23.25244]
[1779418817116,23.51,77610.26,68.4,0.3956,0.00027,23.25379]
[1779418817143,23.51,77610.26,68.4,0.3956,0.00027,23.25379]
[1779418819269,23.51,77612.08,68.4,0.39609,0.00027,23.26224]
[1779418822997,23.51,77613.21,68.4,0.3964,0.00027,23.26749]
[1779418824135,23.51,77613.38,68.4,0.39645,0.00027,23.26829]
[1779418827936,23.51,77619.27,68.4,0.39805,0.00027,23.29521]
[1779418828002,23.51,77619.27,68.4,0.39805,0.00027,23.29521]
[1779418828022,23.51,77619.27,68.4,0.39805,0.00027,23.29521]
[1779418828085,23.51,77619.27,68.4,0.39805,0.00027,23.29521]
[1779418828141,23.51,77619.27,68.4,0.39805,0.00027,23.29521]
[1779418828202,23.51,77622.82,68.4,0.39901,0.00027,23.31126]
[1779418828392,23.51,77629.56,68.4,0.40085,0.00027,23.34137]
[1779418832607,23.51,77635.29,68.4,0.40239,0.00027,23.36261]
[1779418832913,23.51,77635.29,68.4,0.40239,0.00027,23.36261]
[1779418838142,23.51,77640.16,68.4,0.40371,0.00027,23.38362]
[1779418838519,23.51,77640.46,68.4,0.40379,0.00027,23.38489]
[1779418838524,23.51,77640.46,68.4,0.40379,0.00027,23.38489]
[1779418838535,23.51,77640.46,68.4,0.40379,0.00027,23.38489]
[1779418839645,23.51,77640.1,68.4,0.40369,0.00027,23.3833]
[1779418839663,23.51,77640.1,68.4,0.40369,0.00027,23.3833]
[1779418839671,23.51,77640.1,68.4,0.40369,0.00027,23.3833]
[1779418839793,23.51,77640.1,68.4,0.40369,0.00027,23.3833]
[1779418845072,23.51,77639.31,68.4,0.40346,0.00027,23.37973]
[1779418850546,23.5,77642.03,68.4,0.40419,0.00027,23.39124]
[1779418853957,23.5,77639.68,68.4,0.40354,0.00027,23.38104]
[1779418855009,23.5,77639.14,68.4,0.40339,0.00027,23.37867]
[1779418857414,23.5,77639.13,68.4,0.40338,0.00027,23.3785]
[1779418861294,23.5,77639.21,68.4,0.4034,0.00027,23.37871]
[1779418863388,23.5,77640.37,68.4,0.4037,0.00027,23.38362]
[1779418863611,23.5,77640.37,68.4,0.4037,0.00027,23.38362]
[1779418866490,23.49,77644.08,68.4,0.40471,0.00027,23.39948]
[1779418871693,23.49,77645.11,68.4,0.40498,0.00027,23.40366]
[1779418877737,23.49,77644.25,68.4,0.40473,0.00027,23.39976]
[1779418879229,23.49,77644.25,68.4,0.40473,0.00027,23.39976]
[1779418884659,23.48,77639.95,68.4,0.40354,0.00027,23.381]
[1779418889820,23.48,77640.26,68.4,0.4036,0.00027,23.38209]
[1779418894856,23.48,77640.13,68.4,0.40354,0.00027,23.37743]
[1779418895589,23.48,77640.13,68.4,0.40354,0.00027,23.37743]
[1779418902494,23.47,77640.18,68.4,0.40354,0.00027,23.37749]
[1779418903849,23.47,77640.22,68.4,0.40355,0.00027,23.37757]
[1779418909366,23.47,77640.09,68.4,0.4035,0.00027,23.37689]
[1779418909907,23.47,77640.09,68.4,0.4035,0.00027,23.37689]
[1779418910024,23.47,77640.09,68.4,0.4035,0.00027,23.37689]
[1779418910283,23.47,77640.01,68.4,0.40348,0.00027,23.37647]
[1779418910968,23.47,77631.19,68.4,0.40107,0.00027,23.3378]
[1779418911793,23.47,77631.19,68.4,0.40107,0.00027,23.3378]
[1779418912654,23.47,77630.79,68.4,0.40096,0.00027,23.33602]
[1779418921725,23.47,77630.81,68.4,0.40096,0.00027,23.33608]
[1779418927087,23.47,77624.91,68.4,0.39935,0.00027,23.30969]
[1779418932089,23.47,77628.54,68.4,0.40034,0.00027,23.32596]
[1779418932122,23.47,77628.55,68.4,0.40034,0.00027,23.326]
[1779418937157,23.47,77627.77,68.4,0.40013,0.00027,23.32252]
[1779418942201,23.47,77627.21,68.4,0.39998,0.00027,23.32003]
[1779418948243,23.47,77627.55,68.4,0.40007,0.00027,23.32156]
[1779418953279,23.47,77627.66,68.4,0.40008,0.00027,23.31813]
[1779418958314,23.47,77625.59,68.4,0.39952,0.00027,23.30886]
[1779418959554,23.47,77625.57,68.4,0.39951,0.00027,23.30877]
[1779418960328,23.47,77625.79,68.4,0.39957,0.00027,23.30976]
[1779418960954,23.47,77625.79,68.4,0.39957,0.00027,23.30976]
[1779418961441,23.47,77625.64,68.4,0.39953,0.00027,23.30909]
[1779418967377,23.47,77625.64,68.4,0.39953,0.00027,23.30909]
[1779418972412,23.47,77625.66,68.4,0.39954,0.00027,23.30918]
[1779418982482,23.47,77625.71,68.4,0.39955,0.00027,23.3094]
[1779418986586,23.47,77625.78,68.4,0.39957,0.00027,23.30971]
[1779418986676,23.47,77628.67,68.4,0.40036,0.00027,23.32263]
[1779418992552,23.47,77630.55,68.4,0.40087,0.00027,23.33095]
[1779418997587,23.47,77630.31,68.4,0.4008,0.00027,23.32985]
[1779419001449,23.47,77631.54,68.4,0.40114,0.00027,23.33529]
[1779419001517,23.47,77631.54,68.4,0.40114,0.00027,23.33529]
[1779419001745,23.47,77631.54,68.4,0.40114,0.00027,23.33529]
[1779419002617,23.47,77633.57,68.4,0.40169,0.00027,23.34424]
[1779419005681,23.47,77640.67,68.4,0.40363,0.00027,23.37523]
[1779419011101,23.47,77641.11,68.4,0.40375,0.00027,23.37708]
[1779419012068,23.47,77641.11,68.4,0.40373,0.00027,23.37316]
[1779419012348,23.47,77641.11,68.4,0.40373,0.00027,23.37316]
[1779419017728,23.46,77645.72,68.4,0.40499,0.00027,23.3929]
[1779419020859,23.46,77645.92,68.4,0.40504,0.00027,23.39372]
[1779419021081,23.46,77645.92,68.4,0.40504,0.00027,23.39372]
[1779419021256,23.46,77645.92,68.4,0.40504,0.00027,23.39372]
[1779419023004,23.46,77650.44,68.4,0.40627,0.00027,23.41287]
[1779419024126,23.46,77651.97,68.4,0.40669,0.00027,23.41929]
[1779419027944,23.46,77652.48,68.4,0.40682,0.00027,23.42131]
[1779419027993,23.46,77652.48,68.4,0.40682,0.00027,23.42131]
[1779419028045,23.46,77653.14,68.4,0.407,0.00027,23.42404]
[1779419031080,23.46,77654.31,68.4,0.40732,0.00027,23.4289]
[1779419031945,23.46,77654.31,68.4,0.40731,0.00027,23.42888]
[1779419032029,23.46,77654.31,68.4,0.40731,0.00027,23.42888]
[1779419032450,23.46,77654.31,68.4,0.40731,0.00027,23.42888]
[1779419037506,23.46,77653.24,68.4,0.40701,0.00027,23.42427]
[1779419043238,23.45,77654.08,68.4,0.40723,0.00027,23.42767]
[1779419049193,23.45,77656.2,68.4,0.4078,0.00027,23.43634]
[1779419054992,23.45,77660.41,68.4,0.40894,0.00027,23.45349]
[1779419060391,23.44,77660.74,68.4,0.40902,0.00027,23.45472]
[1779419066069,23.44,77661.29,68.4,0.40914,0.00027,23.45663]
[1779419070236,23.44,77661.48,68.4,0.40919,0.00027,23.45732]
[1779419078573,23.43,77661.54,68.4,0.40917,0.00027,23.45335]
[1779419081295,23.43,77661.8,68.4,0.40923,0.00027,23.4542]
[1779419081539,23.43,77661.8,68.4,0.40923,0.00027,23.4542]
[1779419081822,23.43,77661.94,68.4,0.40926,0.00027,23.45474]
[1779419081868,23.43,77661.94,68.4,0.40926,0.00027,23.45474]
[1779419081935,23.43,77661.94,68.4,0.40926,0.00027,23.45474]
[1779419081998,23.43,77661.94,68.4,0.40926,0.00027,23.45474]
[1779419082158,23.43,77661.94,68.4,0.40926,0.00027,23.45474]
[1779419082520,23.43,77674.46,68.4,0.4127,0.00028,23.50526]
[1779419083092,23.43,77674.46,68.4,0.4127,0.00028,23.50526]
[1779419083676,23.43,77678.25,68.4,0.41375,0.00028,23.52024]
[1779419086608,23.43,77678.62,68.4,0.41385,0.00028,23.52174]
[1779419089096,23.43,77678.59,68.4,0.41385,0.00028,23.52166]
[1779419090041,23.43,77678.7,68.4,0.41388,0.00028,23.52211]
[1779419090341,23.43,77684.81,68.4,0.41556,0.00028,23.54588]
[1779419095747,23.43,77689.13,68.4,0.41676,0.00028,23.56244]
[1779419100948,23.43,77689.86,68.4,0.41696,0.00028,23.56528]
[1779419105682,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419105716,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419105843,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419105888,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419105944,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419106043,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419106185,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419106311,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419106323,23.43,77687.05,68.4,0.41619,0.00028,23.55462]
[1779419106511,23.43,77702.01,68.4,0.42032,0.00028,23.61061]
[1779419106954,23.43,77702.01,68.4,0.42032,0.00028,23.61061]
[1779419107491,23.43,77702.01,68.4,0.42032,0.00028,23.61061]
[1779419107356,23.43,77709.25,68.4,0.42232,0.00028,23.63679]
[1779419107880,23.43,77709.25,68.4,0.42232,0.00028,23.63679]
[1779419108668,23.43,77708.79,68.4,0.42219,0.00028,23.63511]
[1779419111065,23.43,77705.75,68.4,0.42135,0.00028,23.62412]
[1779419111086,23.43,77705.75,68.4,0.42135,0.00028,23.62412]
[1779419111147,23.43,77705.75,68.4,0.42135,0.00028,23.62412]
[1779419111234,23.43,77705.75,68.4,0.42135,0.00028,23.62412]
[1779419111259,23.43,77705.75,68.4,0.42135,0.00028,23.62412]
[1779419111393,23.43,77705.75,68.4,0.42135,0.00028,23.62412]
[1779419111446,23.43,77705.75,68.4,0.42135,0.00028,23.62412]
[1779419112391,23.43,77694.9,68.4,0.41835,0.00028,23.58416]
[1779419117174,23.43,77691.22,68.4,0.41733,0.00028,23.57032]
[1779419117691,23.43,77691.32,68.4,0.41736,0.00028,23.5707]
[1779419122453,23.43,77691.85,68.4,0.4175,0.00028,23.5727]
[1779419127497,23.43,77691.64,68.4,0.41745,0.00028,23.57192]
[1779419127809,23.43,77691.64,68.4,0.41745,0.00028,23.57192]
[1779419129988,23.43,77691.61,68.4,0.41744,0.00028,23.57181]
[1779419130153,23.43,77691.61,68.4,0.41744,0.00028,23.57181]
[1779419130518,23.43,77684.68,68.4,0.41553,0.00028,23.54537]
[1779419135553,23.43,77683.06,68.4,0.41507,0.00028,23.53525]
[1779419136256,23.43,77683.06,68.4,0.41507,0.00028,23.53525]
[1779419137830,23.43,77682.61,68.4,0.41494,0.00028,23.53346]
[1779419140856,23.43,77682.8,68.4,0.41499,0.00028,23.53415]
[1779419141011,23.43,77682.8,68.4,0.41499,0.00028,23.53415]
[1779419141595,23.43,77672.81,68.4,0.41223,0.00028,23.49482]
[1779419146496,23.43,77673.22,68.4,0.41236,0.00028,23.49658]
[1779419149028,23.43,77672.89,68.4,0.41227,0.00028,23.49537]
[1779419149095,23.43,77672.89,68.4,0.41227,0.00028,23.49537]
[1779419149378,23.43,77672.89,68.4,0.41227,0.00028,23.49537]
[1779419153116,23.43,77672.64,68.4,0.41221,0.00028,23.49451]
[1779419153161,23.43,77672.64,68.4,0.41221,0.00028,23.49451]
[1779419153472,23.43,77672.4,68.4,0.41215,0.00028,23.49358]
[1779419159721,23.43,77672.34,68.4,0.41212,0.00028,23.49321]
[1779419164756,23.43,77668.42,68.4,0.41104,0.00028,23.47739]
[1779419169792,23.43,77668.4,68.4,0.41103,0.00028,23.47724]
[1779419174827,23.43,77669.8,68.4,0.41141,0.00028,23.4828]
[1779419182883,23.42,77669.78,68.4,0.41139,0.00028,23.48257]
[1779419187918,23.42,77669.96,68.4,0.41143,0.00028,23.48321]
[1779419192177,23.42,77670.29,68.4,0.41152,0.00028,23.48452]
[1779419197259,23.42,77670.95,68.4,0.41167,0.00028,23.48299]
[1779419203270,23.41,77668.17,68.4,0.41088,0.00028,23.47148]
[1779419203993,23.41,77668.14,68.4,0.41087,0.00028,23.47131]
[1779419209069,23.41,77669.59,68.4,0.41125,0.00028,23.47686]
[1779419214104,23.4,77670.17,68.4,0.41139,0.00028,23.47893]
[1779419223167,23.39,77670.92,68.4,0.41156,0.00028,23.48147]
[1779419228202,23.39,77670.71,68.4,0.41148,0.00028,23.48037]
[1779419233237,23.38,77670.7,68.4,0.41146,0.00028,23.48007]
[1779419238960,23.38,77670.68,68.4,0.41145,0.00028,23.47994]
[1779419244314,23.37,77670.54,68.4,0.41138,0.00028,23.47888]
[1779419248092,23.37,77670.63,68.4,0.41139,0.00028,23.47909]
[1779419248122,23.37,77670.63,68.4,0.41139,0.00028,23.47909]
[1779419253376,23.37,77673.64,68.4,0.4122,0.00028,23.48721]
[1779419260308,23.37,77673.53,68.4,0.41217,0.00028,23.48675]
[1779419262697,23.37,77673.84,68.4,0.41225,0.00028,23.48799]
[1779419268487,23.37,77673.83,68.4,0.41225,0.00028,23.488]
[1779419273522,23.37,77673.45,68.4,0.41215,0.00028,23.48648]
[1779419278557,23.37,77672.36,68.4,0.41185,0.00028,23.48213]
[1779419281673,23.37,77672.36,68.4,0.41185,0.00028,23.48213]
[1779419282562,23.37,77672.36,68.4,0.41185,0.00028,23.48213]
[1779419282720,23.37,77672.36,68.4,0.41185,0.00028,23.48213]
[1779419282751,23.37,77672.36,68.4,0.41185,0.00028,23.48213]
[1779419282856,23.37,77669.56,68.4,0.41108,0.00028,23.47086]
[1779419291295,23.37,77662.64,68.4,0.40917,0.00028,23.44267]
[1779419294362,23.37,77662.64,68.4,0.40918,0.00028,23.44279]
[1779419296942,23.37,77662.63,68.4,0.40919,0.00028,23.44283]
[1779419296985,23.37,77662.63,68.4,0.40919,0.00028,23.44283]
[1779419297187,23.37,77662.63,68.4,0.40919,0.00028,23.44283]
[1779419297203,23.37,77662.63,68.4,0.40919,0.00028,23.44283]
[1779419299011,23.37,77658.61,68.4,0.40808,0.00028,23.42616]
[1779419299609,23.37,77658.61,68.4,0.40808,0.00028,23.42616]
[1779419299868,23.37,77658.61,68.4,0.40808,0.00028,23.42613]
[1779419300364,23.37,77658.61,68.4,0.40808,0.00028,23.42613]
[1779419300671,23.37,77658.61,68.4,0.40808,0.00028,23.42613]
[1779419304660,23.37,77657.88,68.4,0.40786,0.00028,23.42295]
[1779419304736,23.37,77657.88,68.4,0.40786,0.00028,23.42295]
[1779419304761,23.37,77657.88,68.4,0.40786,0.00028,23.42292]
[1779419305261,23.37,77657.88,68.4,0.40786,0.00028,23.42292]
[1779419306605,23.37,77657.85,68.4,0.40785,0.00028,23.42271]
[1779419311666,23.37,77657.83,68.4,0.40784,0.00028,23.42253]
[1779419311867,23.36,77657.83,68.4,0.40781,0.00028,23.41847]
[1779419311908,23.36,77657.83,68.4,0.40781,0.00028,23.41847]
[1779419313866,23.36,77656.24,68.4,0.40736,0.00028,23.41171]
[1779419315105,23.36,77656.24,68.4,0.40736,0.00028,23.41167]
[1779419320694,23.36,77656.91,68.4,0.40753,0.00028,23.41424]
[1779419326605,23.35,77656.41,68.4,0.40738,0.00028,23.41192]
[1779419326679,23.35,77656.41,68.4,0.40738,0.00028,23.41192]
[1779419326728,23.35,77656.41,68.4,0.40737,0.00028,23.41183]
[1779419326936,23.35,77656.41,68.4,0.40737,0.00028,23.41183]
[1779419327270,23.35,77656.41,68.4,0.40737,0.00028,23.41183]
[1779419327289,23.35,77656.41,68.4,0.40737,0.00028,23.41183]
[1779419327798,23.35,77656.41,68.4,0.40737,0.00028,23.41183]
[1779419327919,23.35,77667.18,68.4,0.41033,0.00028,23.4563]
[1779419329426,23.35,77667.18,68.4,0.41033,0.00028,23.4563]
[1779419330069,23.35,77667.28,68.4,0.41036,0.00028,23.45667]
[1779419332466,23.35,77667.26,68.4,0.41035,0.00028,23.4565]
[1779419338736,23.34,77670.28,68.4,0.41116,0.00028,23.46851]
[1779419344031,23.34,77669.32,68.4,0.41087,0.00028,23.4643]
[1779419349066,23.33,77669.28,68.4,0.41085,0.00028,23.46393]
[1779419353812,23.33,77667.69,68.4,0.4104,0.00028,23.45734]
[1779419357726,23.33,77662.5,68.4,0.40895,0.00028,23.43588]
[1779419359461,23.33,77660.75,68.4,0.40847,0.00028,23.42857]
[1779419365178,23.33,77660.7,68.4,0.40844,0.00028,23.42816]
[1779419370213,23.32,77660.69,68.4,0.40842,0.00028,23.42795]
[1779419375248,23.32,77661.46,68.4,0.40861,0.00028,23.42706]
[1779419380282,23.32,77661.57,68.4,0.40863,0.00028,23.42733]
[1779419385318,23.31,77662.63,68.4,0.4089,0.00028,23.43153]
[1779419390353,23.31,77663.48,68.4,0.40912,0.00028,23.43484]
[1779419390874,23.31,77663.48,68.4,0.40912,0.00028,23.43484]
[1779419396052,23.31,77663.31,68.4,0.40906,0.00028,23.43393]
[1779419401323,23.3,77662.8,68.4,0.40891,0.00028,23.43162]
[1779419406465,23.3,77662.8,68.4,0.40889,0.00028,23.43138]
[1779419416535,23.29,77662.63,68.4,0.40881,0.00028,23.43027]
[1779419423583,23.29,77662.16,68.4,0.40866,0.00028,23.42804]
[1779419428619,23.28,77661.98,68.4,0.4086,0.00028,23.4271]
[1779419433654,23.28,77662.36,68.4,0.40868,0.00028,23.42458]
[1779419435771,23.28,77672.28,68.4,0.41142,0.00028,23.46517]
[1779419437183,23.28,77674.72,68.4,0.41209,0.00028,23.47495]
[1779419437204,23.28,77674.72,68.4,0.41209,0.00028,23.47495]
[1779419439210,23.27,77677.67,68.4,0.4129,0.00028,23.48663]
[1779419445738,23.27,77677.52,68.4,0.41283,0.00028,23.48563]
[1779419446206,23.27,77677.52,68.4,0.41283,0.00028,23.48563]
[1779419451781,23.26,77677.75,68.4,0.41287,0.00028,23.48621]
[1779419456261,23.26,77677.1,68.4,0.41267,0.00028,23.48341]
[1779419459996,23.25,77676.77,68.4,0.41256,0.00028,23.4819]
[1779419461852,23.25,77670.77,68.4,0.41089,0.00028,23.45759]
[1779419466887,23.25,77666.3,68.4,0.40964,0.00028,23.43911]
[1779419478595,23.25,77666.37,68.4,0.40965,0.00028,23.43927]
[1779419485014,23.24,77667.17,68.4,0.40985,0.00028,23.44221]
[1779419488940,23.24,77668.57,68.4,0.41023,0.00028,23.4479]
[1779419489055,23.24,77668.57,68.4,0.41023,0.00028,23.4479]
[1779419490475,23.24,77678.84,68.4,0.41308,0.00028,23.48933]
[1779419496776,23.23,77680.47,68.4,0.4135,0.00028,23.49169]
[1779419496815,23.23,77680.47,68.4,0.4135,0.00028,23.49169]
[1779419502134,23.23,77678.01,68.4,0.41279,0.00028,23.48162]
[1779419507169,23.22,77677.65,68.4,0.41268,0.00028,23.47999]
[1779419512203,23.22,77676.17,68.4,0.41225,0.00028,23.47388]
[1779419517239,23.22,77676.17,68.4,0.41224,0.00028,23.47372]
[1779419523281,23.21,77675.8,68.4,0.41212,0.00028,23.47204]
[1779419525612,23.21,77675.8,68.4,0.41212,0.00028,23.47204]
[1779419527610,23.21,77669.78,68.4,0.41044,0.00028,23.44747]
[1779419533625,23.21,77666.65,68.4,0.40957,0.00028,23.43451]
[1779419539892,23.21,77666.97,68.4,0.40965,0.00028,23.43574]
[1779419541383,23.21,77666.92,68.4,0.40963,0.00028,23.43549]
[1779419547760,23.21,77666.85,68.4,0.40961,0.00028,23.43512]
[1779419553626,23.2,77666.49,68.4,0.40948,0.00028,23.42954]
[1779419558299,23.2,77666.42,68.4,0.40945,0.00028,23.42911]
[1779419563562,23.2,77664.19,68.4,0.40882,0.00028,23.41972]
[1779419566670,23.2,77663.91,68.4,0.40874,0.00028,23.41851]
[1779419566701,23.2,77663.91,68.4,0.40874,0.00028,23.41851]
[1779419566845,23.2,77663.91,68.4,0.40874,0.00028,23.41851]
[1779419571955,23.2,77658.69,68.4,0.40728,0.00028,23.39653]
[1779419572409,23.2,77658.69,68.4,0.40728,0.00028,23.3965]
[1779419572997,23.2,77658.69,68.4,0.40728,0.00028,23.3965]
[1779419578668,23.2,77659.19,68.4,0.40741,0.00028,23.39854]
[1779419588537,23.2,77659.19,68.4,0.40741,0.00028,23.39853]
[1779419590985,23.19,77659.19,68.4,0.40741,0.00028,23.39847]
[1779419591854,23.19,77659.19,68.4,0.40741,0.00028,23.39846]
[1779419600181,23.19,77657.44,68.4,0.40692,0.00028,23.39105]
[1779419604163,23.19,77653.15,68.4,0.40573,0.00028,23.37277]
[1779419604850,23.19,77653.03,68.4,0.4057,0.00028,23.37227]
[1779419613915,23.19,77652.99,68.4,0.40567,0.00028,23.36813]
[1779419619611,23.19,77652.44,68.4,0.40552,0.00028,23.36576]
[1779419624993,23.19,77651.93,68.4,0.40538,0.00028,23.36356]
[1779419630029,23.19,77650.98,68.4,0.40511,0.00028,23.35946]
[1779419634056,23.19,77649.98,68.4,0.40483,0.00028,23.35514]
[1779419637542,23.19,77648.6,68.4,0.40445,0.00028,23.34915]
[1779419637646,23.19,77648.6,68.4,0.40445,0.00028,23.34915]
[1779419637712,23.19,77648.6,68.4,0.40445,0.00028,23.34915]
[1779419637713,23.19,77648.6,68.4,0.40445,0.00028,23.34915]
[1779419637719,23.19,77648.6,68.4,0.40445,0.00028,23.34915]
[1779419637751,23.19,77648.6,68.4,0.40445,0.00028,23.34915]
[1779419638085,23.19,77642.21,68.4,0.40268,0.00028,23.32118]
[1779419639234,23.19,77640.48,68.4,0.4022,0.00028,23.3135]
[1779419642076,23.19,77640.47,68.4,0.4022,0.00028,23.31344]
[1779419651735,23.19,77640.56,68.4,0.40222,0.00028,23.31379]
[1779419651771,23.19,77640.56,68.4,0.40222,0.00028,23.31379]
[1779419652431,23.19,77640.56,68.4,0.40222,0.00028,23.31379]
[1779419652532,23.19,77643.58,68.4,0.40305,0.00028,23.32712]
[1779419655171,23.19,77644.53,68.4,0.40332,0.00028,23.33132]
[1779419660483,23.19,77644.46,68.4,0.4033,0.00028,23.33105]
[1779419660863,23.19,77644.46,68.4,0.4033,0.00028,23.33105]
[1779419662996,23.19,77644.56,68.4,0.40333,0.00028,23.33151]
[1779419670317,23.19,77647.25,68.4,0.40408,0.00028,23.34328]
[1779419675353,23.19,77644.78,68.4,0.40338,0.00028,23.32857]
[1779419680388,23.19,77644.64,68.4,0.40334,0.00028,23.32798]
[1779419687437,23.19,77646.8,68.4,0.40394,0.00028,23.33743]
[1779419692473,23.19,77646.78,68.4,0.40393,0.00028,23.33734]
[1779419697508,23.19,77646.26,68.4,0.40379,0.00028,23.33506]
[1779419701407,23.19,77646.83,68.4,0.40395,0.00028,23.33755]
[1779419702125,23.19,77646.83,68.4,0.40395,0.00028,23.33755]
[1779419702126,23.19,77651.43,68.4,0.40522,0.00028,23.35749]
[1779419702681,23.19,77651.43,68.4,0.40522,0.00028,23.35749]
[1779419703087,23.19,77651.43,68.4,0.40522,0.00028,23.35749]
[1779419703674,23.19,77652.9,68.4,0.40563,0.00028,23.3638]
[1779419705419,23.19,77653.92,68.4,0.40591,0.00028,23.36815]
[1779419711561,23.19,77653.37,68.4,0.40575,0.00028,23.36571]
[1779419711692,23.19,77653.37,68.4,0.40575,0.00028,23.36571]
[1779419711855,23.19,77653.37,68.4,0.40575,0.00028,23.36571]
[1779419713412,23.19,77653.83,68.4,0.40588,0.00028,23.36765]
[1779419718613,23.19,77653.91,68.4,0.40589,0.00028,23.36791]
[1779419724698,23.19,77653.45,68.4,0.40575,0.00028,23.36577]
[1779419727084,23.19,77653.46,68.4,0.40576,0.00028,23.36579]
[1779419727988,23.19,77653.6,68.4,0.40579,0.00028,23.36637]
[1779419733761,23.18,77653.19,68.4,0.40565,0.00028,23.36055]
[1779419737230,23.18,77653.19,68.4,0.40565,0.00028,23.36055]
[1779419737791,23.18,77653.13,68.4,0.40563,0.00028,23.36023]
[1779419740346,23.18,77653.25,68.4,0.40566,0.00028,23.36073]
[1779419740419,23.18,77653.25,68.4,0.40566,0.00028,23.36073]
[1779419740811,23.18,77654.61,68.4,0.40604,0.00028,23.36653]
[1779419741905,23.18,77654.61,68.4,0.40604,0.00028,23.36653]
[1779419742814,23.18,77656.36,68.4,0.40652,0.00028,23.37399]
[1779419743125,23.18,77656.36,68.4,0.40652,0.00028,23.37399]
[1779419743227,23.18,77664.78,68.4,0.40886,0.00028,23.40944]
[1779419743258,23.18,77664.78,68.4,0.40886,0.00028,23.40944]
[1779419743683,23.18,77664.78,68.4,0.40886,0.00028,23.40944]
[1779419744023,23.18,77664.78,68.4,0.40886,0.00028,23.40944]
[1779419744055,23.18,77664.78,68.4,0.40886,0.00028,23.40944]
[1779419744113,23.18,77672.77,68.4,0.41109,0.00028,23.44233]
[1779419749874,23.18,77678.14,68.4,0.41259,0.00028,23.46418]
[1779419750957,23.18,77678.14,68.4,0.41259,0.00028,23.46418]
[1779419756300,23.19,77679.58,68.4,0.413,0.00028,23.47007]
[1779419757116,23.19,77679.58,68.4,0.413,0.00028,23.47007]
[1779419757254,23.19,77688.9,68.4,0.4156,0.00028,23.50682]
[1779419763184,23.19,77690.39,68.4,0.41602,0.00028,23.51263]
[1779419772675,23.19,77689.65,68.4,0.41582,0.00028,23.50983]
[1779419778563,23.19,77689.54,68.4,0.4158,0.00028,23.50947]
[1779419779444,23.19,77690.0,68.4,0.41593,0.00028,23.51128]
[1779419785123,23.19,77691.28,68.4,0.41629,0.00028,23.51631]
[1779419790161,23.19,77691.61,68.4,0.41639,0.00028,23.51764]
[1779419795198,23.19,77689.44,68.4,0.41577,0.00028,23.50541]
[1779419795637,23.19,77689.44,68.4,0.41577,0.00028,23.50541]
[1779419795721,23.19,77689.44,68.4,0.41577,0.00028,23.50541]
[1779419799544,23.19,77682.96,68.4,0.41396,0.00028,23.48]
[1779419806277,23.19,77682.28,68.4,0.41377,0.00028,23.47722]
[1779419810306,23.19,77676.48,68.4,0.41215,0.00028,23.45399]
[1779419810804,23.19,77676.48,68.4,0.41215,0.00028,23.45399]
[1779419810825,23.19,77676.48,68.4,0.41215,0.00028,23.45399]
[1779419814536,23.19,77670.15,68.4,0.41038,0.00028,23.42826]
[1779419816730,23.19,77669.0,68.4,0.41006,0.00028,23.42355]
[1779419818020,23.19,77668.6,68.4,0.40995,0.00028,23.42191]
[1779419818507,23.19,77667.95,68.4,0.40977,0.00028,23.41923]
[1779419818653,23.19,77667.95,68.4,0.40977,0.00028,23.41923]
[1779419818754,23.19,77667.95,68.4,0.40977,0.00028,23.41923]
[1779419818761,23.19,77667.95,68.4,0.40977,0.00028,23.41923]
[1779419818943,23.19,77667.95,68.4,0.40977,0.00028,23.41923]
[1779419819132,23.19,77667.11,68.4,0.40954,0.00028,23.41577]
[1779419819371,23.19,77650.79,68.4,0.405,0.00028,23.34675]
[1779419820593,23.19,77650.79,68.4,0.405,0.00028,23.34675]
[1779419821017,23.19,77650.79,68.4,0.405,0.00028,23.34675]
[1779419821781,23.19,77645.69,68.4,0.40359,0.00028,23.32457]
[1779419822763,23.19,77646.39,68.4,0.40378,0.00028,23.32764]
[1779419824107,23.19,77645.36,68.4,0.4035,0.00028,23.32315]
[1779419824186,23.19,77645.36,68.4,0.4035,0.00028,23.32315]
[1779419826804,23.19,77644.1,68.4,0.40315,0.00028,23.31766]
[1779419828726,23.19,77644.46,68.4,0.40325,0.00028,23.31926]
[1779419830718,23.19,77644.21,68.4,0.40318,0.00028,23.31817]
[1779419831070,23.19,77644.21,68.4,0.40318,0.00028,23.31817]
[1779419834191,23.19,77641.88,68.4,0.40254,0.00028,23.30797]
[1779419835487,23.19,77641.8,68.4,0.40252,0.00028,23.30765]
[1779419841977,23.2,77639.22,68.4,0.40182,0.00028,23.29633]
[1779419843210,23.2,77640.77,68.4,0.40225,0.00028,23.30323]
[1779419845215,23.2,77639.12,68.4,0.40179,0.00028,23.29595]
[1779419845235,23.2,77639.12,68.4,0.40179,0.00028,23.29595]
[1779419845406,23.2,77638.52,68.4,0.40163,0.00028,23.29331]
[1779419849188,23.2,77637.55,68.4,0.40137,0.00028,23.28908]
[1779419854310,23.2,77635.52,68.4,0.4008,0.00028,23.2762]
[1779419854944,23.2,77635.49,68.4,0.40079,0.00028,23.27615]
[1779419854993,23.2,77635.49,68.4,0.40079,0.00028,23.27615]
[1779419861669,23.21,77632.24,68.4,0.39992,0.00028,23.2619]
[1779419868719,23.21,77631.87,68.4,0.39984,0.00028,23.26058]
[1779419874214,23.22,77632.52,68.4,0.40003,0.00028,23.26372]
[1779419878995,23.22,77632.25,68.4,0.39997,0.00028,23.26269]
[1779419879038,23.22,77632.25,68.4,0.39997,0.00028,23.26269]
[1779419881322,23.22,77630.41,68.4,0.39947,0.00028,23.25451]
[1779419895910,23.23,77630.7,68.4,0.39961,0.00028,23.25664]
[1779419901952,23.24,77630.99,68.4,0.39971,0.00028,23.25825]
[1779419906987,23.24,77631.22,68.4,0.39979,0.00028,23.25954]
[1779419912536,23.24,77631.22,68.4,0.39979,0.00028,23.25954]
[1779419918065,23.25,77631.22,68.4,0.3998,0.00028,23.25615]
[1779419924107,23.25,77630.95,68.4,0.39975,0.00028,23.25522]
[1779419932409,23.25,77630.95,68.4,0.39976,0.00028,23.25537]
[1779419932416,23.25,77630.95,68.4,0.39976,0.00028,23.25537]
[1779419932733,23.26,77630.67,68.4,0.3997,0.00028,23.25435]
[1779419932764,23.26,77630.67,68.4,0.3997,0.00028,23.25435]
[1779419932885,23.26,77630.67,68.4,0.3997,0.00028,23.25435]
[1779419933170,23.26,77624.67,68.4,0.39805,0.00028,23.22708]
[1779419933876,23.26,77624.67,68.4,0.39805,0.00028,23.22708]
[1779419933923,23.26,77624.67,68.4,0.39805,0.00028,23.22708]
[1779419934822,23.26,77621.2,68.4,0.39709,0.00028,23.21114]
[1779419936517,23.26,77621.24,68.4,0.39711,0.00028,23.21138]
[1779419938147,23.26,77620.65,68.4,0.39695,0.00028,23.20875]
[1779419943835,23.26,77618.66,68.4,0.39642,0.00028,23.19977]
[1779419946031,23.27,77618.96,68.4,0.39651,0.00028,23.20132]
[1779419946618,23.27,77619.82,68.4,0.39675,0.00028,23.20536]
[1779419946711,23.27,77619.82,68.4,0.39675,0.00028,23.20536]
[1779419947135,23.27,77619.82,68.4,0.39675,0.00028,23.20536]
[1779419952303,23.27,77626.42,68.4,0.39858,0.00028,23.23591]
[1779419957339,23.27,77626.58,68.4,0.39864,0.00028,23.23678]
[1779419961720,23.27,77626.6,68.4,0.39865,0.00028,23.23698]
[1779419961994,23.27,77626.6,68.4,0.39865,0.00028,23.23698]
[1779419967374,23.28,77628.69,68.4,0.39923,0.00028,23.24661]
[1779419972444,23.28,77629.39,68.4,0.39942,0.00028,23.24597]
[1779419973814,23.28,77628.83,68.4,0.39926,0.00028,23.24346]
[1779419979494,23.28,77628.84,68.4,0.39928,0.00028,23.24366]
[1779419985536,23.28,77629.31,68.4,0.39941,0.00028,23.24592]
[1779419990571,23.28,77629.21,68.4,0.39939,0.00028,23.24557]
[1779419995606,23.28,77631.13,68.4,0.39993,0.00028,23.25433]
[1779420000641,23.29,77631.9,68.4,0.40014,0.00028,23.25786]
[1779420007690,23.29,77632.13,68.4,0.40021,0.00028,23.25898]
[1779420013165,23.29,77631.8,68.4,0.40013,0.00028,23.25755]
[1779420018766,23.29,77632.1,68.4,0.40021,0.00028,23.25898]
[1779420023878,23.29,77631.78,68.4,0.40013,0.00028,23.25759]
[1779420023996,23.29,77631.78,68.4,0.40013,0.00028,23.25759]
[1779420024370,23.29,77631.78,68.4,0.40013,0.00028,23.25759]
[1779420027709,23.29,77630.53,68.4,0.39979,0.00028,23.25202]
[1779420033349,23.29,77631.77,68.4,0.40012,0.00028,23.25375]
[1779420038582,23.29,77631.71,68.4,0.40011,0.00028,23.25356]
[1779420041656,23.29,77631.53,68.4,0.40006,0.00028,23.25279]
[1779420047972,23.29,77631.69,68.4,0.40011,0.00028,23.25361]
[1779420053007,23.3,77631.69,68.4,0.40012,0.00028,23.25367]
[1779420058031,23.3,77631.84,68.4,0.40016,0.00028,23.25439]
[1779420063080,23.3,77631.93,68.4,0.40019,0.00028,23.25486]
[1779420068115,23.3,77631.89,68.4,0.40018,0.00028,23.25474]
[1779420072166,23.3,77636.15,68.4,0.40136,0.00028,23.27381]
[1779420072440,23.3,77636.15,68.4,0.40136,0.00028,23.27381]
[1779420072833,23.3,77636.47,68.4,0.40145,0.00028,23.27523]
[1779420073242,23.3,77636.47,68.4,0.40145,0.00028,23.27523]
[1779420073400,23.3,77636.47,68.4,0.40145,0.00028,23.27523]
[1779420074193,23.3,77639.8,68.4,0.40236,0.00028,23.28997]
[1779420074291,23.3,77645.38,68.4,0.4039,0.00028,23.31438]
[1779420077863,23.3,77646.92,68.4,0.40433,0.00028,23.32106]
[1779420083251,23.3,77647.3,68.4,0.40444,0.00028,23.3227]
[1779420092036,23.3,77646.94,68.4,0.40434,0.00028,23.32114]
[1779420097321,23.3,77647.21,68.4,0.4044,0.00028,23.31843]
[1779420102356,23.3,77646.72,68.4,0.40427,0.00028,23.31636]
[1779420107392,23.3,77646.84,68.4,0.4043,0.00028,23.31695]
[1779420112427,23.3,77647.91,68.4,0.4046,0.00028,23.32164]
[1779420117462,23.3,77648.18,68.4,0.40468,0.00028,23.32287]
[1779420124511,23.3,77648.01,68.4,0.40464,0.00028,23.32221]
[1779420126488,23.3,77648.21,68.4,0.4047,0.00028,23.32308]
[1779420127173,23.3,77648.41,68.4,0.40475,0.00028,23.32395]
[1779420127243,23.3,77648.41,68.4,0.40475,0.00028,23.32395]
[1779420128472,23.3,77650.24,68.4,0.40526,0.00028,23.33182]
[1779420129546,23.3,77651.31,68.4,0.40555,0.00028,23.33641]
[1779420136427,23.3,77649.17,68.4,0.40496,0.00028,23.32724]
[1779420141631,23.31,77649.87,68.4,0.40516,0.00028,23.33027]
[1779420142601,23.31,77649.87,68.4,0.40516,0.00028,23.33027]
[1779420148310,23.31,77649.7,68.4,0.40511,0.00028,23.32955]
[1779420148313,23.31,77649.7,68.4,0.40511,0.00028,23.32955]
[1779420154722,23.31,77650.35,68.4,0.40528,0.00028,23.32842]
[1779420156104,23.31,77650.35,68.4,0.40528,0.00028,23.32842]
[1779420156121,23.31,77650.35,68.4,0.40528,0.00028,23.32842]
[1779420156162,23.31,77650.35,68.4,0.40528,0.00028,23.32842]
[1779420156252,23.31,77650.35,68.4,0.40528,0.00028,23.32842]
[1779420158291,23.3,77656.88,68.4,0.40708,0.00028,23.35616]
[1779420159768,23.3,77657.79,68.4,0.40733,0.00028,23.35998]
[1779420160623,23.3,77657.79,68.4,0.40733,0.00028,23.35998]
[1779420161121,23.3,77664.65,68.4,0.40923,0.00028,23.38853]
[1779420162307,23.3,77664.65,68.4,0.40923,0.00028,23.38853]
[1779420163312,23.3,77665.39,68.4,0.40943,0.00028,23.39155]
[1779420163318,23.3,77665.39,68.4,0.40943,0.00028,23.39155]
[1779420163325,23.3,77665.39,68.4,0.40943,0.00028,23.39155]
[1779420163333,23.3,77665.39,68.4,0.40943,0.00028,23.39155]
[1779420163522,23.3,77665.39,68.4,0.40943,0.00028,23.39155]
[1779420163624,23.3,77665.42,68.4,0.40944,0.00028,23.39164]
[1779420164682,23.3,77665.42,68.4,0.40944,0.00028,23.39164]
[1779420165821,23.3,77676.05,68.4,0.41239,0.00028,23.43489]
[1779420171841,23.31,77677.28,68.4,0.41275,0.00028,23.43999]
[1779420173576,23.31,77683.51,68.4,0.41448,0.00028,23.46462]
[1779420178595,23.31,77684.33,68.4,0.41471,0.00028,23.46788]
[1779420183704,23.31,77685.51,68.4,0.41504,0.00028,23.47254]
[1779420183733,23.31,77685.49,68.4,0.41504,0.00028,23.47247]
[1779420189047,23.31,77685.61,68.4,0.41507,0.00028,23.47295]
[1779420195009,23.31,77686.6,68.4,0.41535,0.00028,23.47679]
[1779420200039,23.31,77686.65,68.4,0.41536,0.00028,23.47699]
[1779420205074,23.31,77686.07,68.4,0.4152,0.00028,23.47475]
[1779420208593,23.31,77685.95,68.4,0.41517,0.00028,23.47428]
[1779420209018,23.31,77685.95,68.4,0.41517,0.00028,23.47429]
[1779420214138,23.31,77685.95,68.4,0.41514,0.00028,23.47025]
[1779420219016,23.31,77686.03,68.4,0.41516,0.00028,23.47044]
[1779420226222,23.31,77686.45,68.4,0.41527,0.00028,23.47208]
[1779420227740,23.31,77686.45,68.4,0.41527,0.00028,23.47208]
[1779420227993,23.31,77687.19,68.4,0.41548,0.00028,23.47496]
[1779420228034,23.31,77687.19,68.4,0.41548,0.00028,23.47496]
[1779420228596,23.31,77695.26,68.4,0.41772,0.00028,23.50586]
[1779420228803,23.31,77695.26,68.4,0.41772,0.00028,23.50586]
[1779420234281,23.31,77699.26,68.4,0.41885,0.00028,23.52108]
[1779420239314,23.31,77699.44,68.4,0.41891,0.00028,23.5219]
[1779420244350,23.32,77700.81,68.4,0.41931,0.00028,23.52714]
[1779420249385,23.32,77698.74,68.4,0.41874,0.00028,23.51955]
[1779420252764,23.32,77698.63,68.4,0.41871,0.00028,23.51919]
[1779420256434,23.32,77691.99,68.4,0.41687,0.00028,23.49416]
[1779420257414,23.32,77691.99,68.4,0.41687,0.00028,23.49416]
[1779420262436,23.32,77691.93,68.4,0.41685,0.00028,23.49386]
[1779420262820,23.32,77691.93,68.4,0.41685,0.00028,23.49384]
[1779420268519,23.32,77693.03,68.4,0.41715,0.00028,23.49804]
[1779420274560,23.32,77693.02,68.4,0.41714,0.00028,23.49414]
[1779420276533,23.32,77692.64,68.4,0.41704,0.00028,23.4927]
[1779420276655,23.32,77692.64,68.4,0.41704,0.00028,23.4927]
[1779420280250,23.32,77689.11,68.4,0.41605,0.00028,23.47912]
[1779420285638,23.32,77688.77,68.4,0.41595,0.00028,23.47769]
[1779420297722,23.31,77688.84,68.4,0.41594,0.00028,23.47769]
[1779420298604,23.31,77688.84,68.4,0.41594,0.00028,23.47769]
[1779420300320,23.31,77688.86,68.4,0.41595,0.00028,23.47775]
[1779420300633,23.31,77688.86,68.4,0.41595,0.00028,23.47775]
[1779420310814,23.31,77679.77,68.4,0.41341,0.00028,23.44207]
[1779420313285,23.31,77679.77,68.4,0.41341,0.00028,23.44205]
[1779420318870,23.31,77679.77,68.4,0.4134,0.00028,23.44195]
[1779420323905,23.3,77679.19,68.4,0.41323,0.00028,23.43957]
[1779420329005,23.3,77679.19,68.4,0.41323,0.00028,23.43951]
[1779420340020,23.3,77679.54,68.4,0.4133,0.00028,23.43678]
[1779420341719,23.3,77679.54,68.4,0.4133,0.00028,23.43678]
[1779420347068,23.3,77677.49,68.4,0.41272,0.00028,23.42853]
[1779420352103,23.3,77677.56,68.4,0.41273,0.00028,23.42874]
[1779420357522,23.29,77677.61,68.4,0.41274,0.00028,23.42888]
[1779420358004,23.29,77677.63,68.4,0.41275,0.00028,23.42894]
[1779420358603,23.29,77677.63,68.4,0.41275,0.00028,23.42894]
[1779420358698,23.29,77685.24,68.4,0.41486,0.00028,23.45894]
[1779420364748,23.29,77690.51,68.4,0.41632,0.00028,23.47932]
[1779420370229,23.29,77690.04,68.4,0.41619,0.00028,23.47748]
[1779420372001,23.29,77689.92,68.4,0.41616,0.00028,23.47702]
[1779420372632,23.29,77689.92,68.4,0.41616,0.00028,23.47702]
[1779420378285,23.29,77694.13,68.4,0.41733,0.00028,23.49308]
[1779420383320,23.29,77693.97,68.4,0.41728,0.00028,23.49245]
[1779420388355,23.29,77694.88,68.4,0.41753,0.00028,23.49588]
[1779420393390,23.29,77694.79,68.4,0.41749,0.00028,23.49161]
[1779420398425,23.29,77693.46,68.4,0.41712,0.00028,23.48655]
[1779420401446,23.29,77699.36,68.4,0.41876,0.00028,23.50882]
[1779420406481,23.29,77700.94,68.4,0.4192,0.00028,23.51467]
[1779420411516,23.29,77701.45,68.4,0.41934,0.00028,23.51652]
[1779420416732,23.29,77700.9,68.4,0.41918,0.00028,23.51444]
[1779420417247,23.29,77700.9,68.4,0.41918,0.00028,23.51444]
[1779420417283,23.29,77700.9,68.4,0.41918,0.00028,23.51444]
[1779420419572,23.29,77689.84,68.4,0.4161,0.00028,23.47249]
[1779420424607,23.29,77688.33,68.4,0.41567,0.00028,23.46658]
[1779420429642,23.28,77688.93,68.4,0.41583,0.00028,23.46882]
[1779420434677,23.28,77689.46,68.4,0.41597,0.00028,23.47078]
[1779420440719,23.28,77691.82,68.4,0.41662,0.00028,23.47972]
[1779420445754,23.28,77692.47,68.4,0.41679,0.00028,23.48209]
[1779420446271,23.28,77692.47,68.4,0.41679,0.00028,23.48209]
[1779420448122,23.28,77695.51,68.4,0.41763,0.00028,23.49364]
[1779420452648,23.28,77695.77,68.4,0.41769,0.00028,23.49072]
[1779420452803,23.28,77697.07,68.4,0.41806,0.00028,23.49564]
[1779420457806,23.28,77701.25,68.4,0.41923,0.00028,23.51138]
[1779420457838,23.28,77701.05,68.4,0.41917,0.00028,23.51065]
[1779420460065,23.28,77700.56,68.4,0.41904,0.00028,23.50882]
[1779420462125,23.28,77700.56,68.4,0.41903,0.00028,23.5088]
[1779420464191,23.28,77700.53,68.4,0.41902,0.00028,23.50867]
[1779420467163,23.28,77698.7,68.4,0.41851,0.00028,23.50179]
[1779420472947,23.27,77693.78,68.4,0.41713,0.00028,23.48308]
[1779420476555,23.27,77693.79,68.4,0.41713,0.00028,23.48311]
[1779420478526,23.27,77693.36,68.4,0.41701,0.00028,23.48146]
[1779420485032,23.27,77691.61,68.4,0.4165,0.00028,23.4745]
[1779420491586,23.27,77691.61,68.4,0.41649,0.00028,23.47437]
[1779420497116,23.26,77692.82,68.4,0.4168,0.00028,23.47863]
[1779420502151,23.25,77694.72,68.4,0.41731,0.00028,23.48566]
[1779420507196,23.25,77694.86,68.4,0.41733,0.00028,23.48596]
[1779420518263,23.24,77694.85,68.4,0.41728,0.00028,23.48151]
[1779420523299,23.23,77695.54,68.4,0.41745,0.00028,23.48391]
[1779420529048,23.23,77695.54,68.4,0.41745,0.00028,23.48391]
[1779420535427,23.22,77696.69,68.4,0.41774,0.00028,23.48788]
[1779420540770,23.22,77701.11,68.4,0.41895,0.00028,23.50422]
[1779420546459,23.21,77702.93,68.4,0.41943,0.00028,23.51068]
[1779420551495,23.21,77703.46,68.4,0.41956,0.00028,23.51241]
[1779420556410,23.2,77703.72,68.4,0.41962,0.00028,23.51319]
[1779420561506,23.2,77703.95,68.4,0.41967,0.00028,23.51387]
[1779420562654,23.2,77704.36,68.4,0.41978,0.00028,23.51537]
[1779420565363,23.19,77706.33,68.4,0.42033,0.00028,23.52258]
[1779420565390,23.19,77706.33,68.4,0.42033,0.00028,23.52258]
[1779420565438,23.19,77706.33,68.4,0.42033,0.00028,23.52258]
[1779420566081,23.19,77710.18,68.4,0.4214,0.00028,23.53667]
[1779420567415,23.19,77710.86,68.4,0.42159,0.00028,23.53917]
[1779420568712,23.19,77711.0,68.4,0.42164,0.00028,23.53969]
[1779420569082,23.19,77711.0,68.4,0.42164,0.00028,23.53969]
[1779420569706,23.2,77711.0,68.4,0.42164,0.00028,23.53971]
[1779420569757,23.2,77711.0,68.4,0.42164,0.00028,23.53971]
[1779420569787,23.2,77711.0,68.4,0.42164,0.00028,23.53971]
[1779420571303,23.2,77713.12,68.4,0.42223,0.00028,23.54743]
[1779420572622,23.2,77713.47,68.4,0.42232,0.00028,23.54481]
[1779420574371,23.2,77713.51,68.4,0.42233,0.00028,23.54497]
[1779420575791,23.2,77712.62,68.4,0.42208,0.00028,23.54177]
[1779420579718,23.2,77716.54,68.4,0.42319,0.00028,23.55589]
[1779420579935,23.2,77716.54,68.4,0.42319,0.00028,23.55589]
[1779420580274,23.2,77717.47,68.4,0.42345,0.00028,23.55921]
[1779420580715,23.2,77717.47,68.4,0.42345,0.00028,23.55921]
[1779420581697,23.2,77718.46,68.4,0.42372,0.00028,23.56274]
[1779420583065,23.2,77718.63,68.4,0.42377,0.00028,23.56334]
[1779420586198,23.2,77717.53,68.4,0.42346,0.00028,23.55944]
[1779420588892,23.2,77717.79,68.4,0.42354,0.00028,23.56037]
[1779420591370,23.2,77719.78,68.4,0.4241,0.00028,23.56743]
[1779420591442,23.2,77719.78,68.4,0.4241,0.00028,23.56743]
[1779420592013,23.2,77719.78,68.4,0.4241,0.00028,23.56743]
[1779420592782,23.2,77731.76,68.4,0.42746,0.00028,23.60894]
[1779420594327,23.2,77731.64,68.4,0.42743,0.00028,23.60852]
[1779420595159,23.2,77731.64,68.4,0.42743,0.00028,23.60852]
[1779420600345,23.2,77732.43,68.4,0.42764,0.00028,23.61113]
[1779420601070,23.2,77732.43,68.4,0.42764,0.00028,23.61113]
[1779420601716,23.2,77732.88,68.4,0.42777,0.00028,23.61264]
[1779420603776,23.19,77735.57,68.4,0.42852,0.00028,23.62169]
[1779420603803,23.19,77735.57,68.4,0.42852,0.00028,23.62169]
[1779420604769,23.19,77734.86,68.4,0.42832,0.00028,23.61931]
[1779420609903,23.19,77730.08,68.4,0.42698,0.00028,23.60308]
[1779420615521,23.19,77729.14,68.4,0.42671,0.00028,23.59984]
[1779420618378,23.19,77727.69,68.4,0.4263,0.00028,23.59482]
[1779420618387,23.19,77727.69,68.4,0.4263,0.00028,23.59482]
[1779420618428,23.19,77727.69,68.4,0.4263,0.00028,23.59482]
[1779420618580,23.19,77727.69,68.4,0.4263,0.00028,23.59482]
[1779420618620,23.19,77727.69,68.4,0.4263,0.00028,23.59482]
[1779420618986,23.19,77727.69,68.4,0.4263,0.00028,23.59482]
[1779420622642,23.19,77719.18,68.4,0.4239,0.00028,23.56504]
[1779420624653,23.19,77718.76,68.4,0.42378,0.00028,23.56352]
[1779420624766,23.19,77718.76,68.4,0.42378,0.00028,23.56352]
[1779420624884,23.19,77718.76,68.4,0.42378,0.00028,23.56352]
[1779420626389,23.19,77712.85,68.4,0.42213,0.00028,23.54233]
[1779420628375,23.19,77711.77,68.4,0.42182,0.00028,23.53842]
[1779420629036,23.19,77711.38,68.4,0.42171,0.00028,23.53701]
[1779420631310,23.19,77711.58,68.4,0.42177,0.00028,23.5377]
[1779420637894,23.19,77711.5,68.4,0.42173,0.00028,23.53345]
[1779420643142,23.18,77710.55,68.4,0.42143,0.00028,23.52965]
[1779420648177,23.18,77710.58,68.4,0.42143,0.00028,23.52963]
[1779420652670,23.18,77707.98,68.4,0.42069,0.00028,23.51999]
[1779420653213,23.17,77702.15,68.4,0.41905,0.00028,23.49832]
[1779420658265,23.17,77697.5,68.4,0.41775,0.00028,23.48076]
[1779420664688,23.17,77691.88,68.4,0.41618,0.00028,23.45922]
[1779420670607,23.17,77691.88,68.4,0.41618,0.00028,23.45924]
[1779420671362,23.17,77692.08,68.4,0.41623,0.00028,23.46002]
[1779420677380,23.17,77688.16,68.4,0.41512,0.00028,23.44464]
[1779420681156,23.17,77687.74,68.4,0.415,0.00028,23.44296]
[1779420687450,23.17,77685.53,68.4,0.41437,0.00028,23.43412]
[1779420694475,23.17,77685.64,68.4,0.4144,0.00028,23.43451]
[1779420700331,23.16,77685.74,68.4,0.4144,0.00028,23.43083]
[1779420706583,23.16,77685.78,68.4,0.41439,0.00028,23.43074]
[1779420713636,23.16,77685.41,68.4,0.41428,0.00028,23.4291]
[1779420723707,23.15,77685.41,68.4,0.41426,0.00028,23.42884]
[1779420728742,23.15,77685.41,68.4,0.41425,0.00028,23.4287]
[1779420735791,23.14,77685.28,68.4,0.41419,0.00028,23.42799]
[1779420740015,23.14,77686.82,68.4,0.41462,0.00028,23.43398]
[1779420740424,23.14,77687.39,68.4,0.41478,0.00028,23.43619]
[1779420741121,23.14,77695.5,68.4,0.41705,0.00028,23.46763]
[1779420741842,23.14,77695.5,68.4,0.41705,0.00028,23.46763]
[1779420742514,23.14,77696.61,68.4,0.41736,0.00028,23.47187]
[1779420742658,23.14,77696.61,68.4,0.41736,0.00028,23.47187]
[1779420742925,23.14,77696.61,68.4,0.41736,0.00028,23.47187]
[1779420743125,23.14,77696.61,68.4,0.41736,0.00028,23.47187]
[1779420743285,23.14,77703.28,68.4,0.41923,0.00028,23.4971]
[1779420748889,23.14,77707.03,68.4,0.42029,0.00028,23.51112]
[1779420749979,23.14,77707.03,68.4,0.42029,0.00028,23.51112]
[1779420752362,23.14,77707.28,68.4,0.42035,0.00028,23.50819]
[1779420752917,23.14,77707.36,68.4,0.42037,0.00028,23.5085]
[1779420754843,23.14,77707.36,68.4,0.42037,0.00028,23.5085]
[1779420759505,23.14,77712.94,68.4,0.42193,0.00028,23.52889]
[1779420760931,23.14,77712.98,68.4,0.42194,0.00028,23.52902]
[1779420764721,23.14,77714.18,68.4,0.42228,0.00028,23.5333]
[1779420770037,23.14,77715.25,68.4,0.42257,0.00028,23.53708]
[1779420771751,23.14,77714.77,68.4,0.42243,0.00028,23.53533]
[1779420774158,23.14,77714.78,68.4,0.42243,0.00028,23.53535]
[1779420781214,23.14,77713.98,68.4,0.4222,0.00028,23.53239]
[1779420787156,23.13,77714.39,68.4,0.42231,0.00028,23.53379]
[1779420791524,23.13,77716.03,68.4,0.42277,0.00028,23.53968]
[1779420800247,23.13,77715.61,68.4,0.42265,0.00028,23.5381]
[1779420801826,23.13,77715.61,68.4,0.42265,0.00028,23.5381]
[1779420809311,23.13,77715.92,68.4,0.42273,0.00028,23.53916]
[1779420815353,23.13,77717.44,68.4,0.42314,0.00028,23.5407]
[1779420816069,23.13,77717.44,68.4,0.42314,0.00028,23.5407]
[1779420816360,23.13,77720.21,68.4,0.42392,0.00028,23.55061]
[1779420821395,23.13,77720.75,68.4,0.42408,0.00028,23.5526]
[1779420826569,23.13,77719.66,68.4,0.42378,0.00028,23.54878]
[1779420832472,23.14,77720.28,68.4,0.42397,0.00028,23.5511]
[1779420835309,23.14,77720.26,68.4,0.42396,0.00028,23.55105]
[1779420835365,23.14,77720.26,68.4,0.42396,0.00028,23.55105]
[1779420835385,23.14,77720.26,68.4,0.42396,0.00028,23.55105]
[1779420835447,23.14,77720.35,68.4,0.42399,0.00028,23.55141]
[1779420836552,23.14,77721.43,68.4,0.42429,0.00028,23.55523]
[1779420837725,23.14,77722.54,68.4,0.42461,0.00028,23.55916]
[1779420839980,23.14,77723.26,68.4,0.42481,0.00028,23.56172]
[1779420840692,23.14,77727.17,68.4,0.42592,0.00028,23.57539]
[1779420840906,23.14,77727.17,68.4,0.42592,0.00028,23.57539]
[1779420845986,23.14,77731.46,68.4,0.42713,0.00028,23.59016]
[1779420848296,23.14,77731.69,68.4,0.42719,0.00028,23.59094]
[1779420851006,23.14,77732.43,68.4,0.4274,0.00028,23.59345]
[1779420852106,23.14,77732.47,68.4,0.42741,0.00028,23.59358]
[1779420852133,23.14,77732.47,68.4,0.42741,0.00028,23.59358]
[1779420857649,23.13,77735.51,68.4,0.42825,0.00028,23.60372]
[1779420862684,23.13,77734.74,68.4,0.42803,0.00028,23.6011]
[1779420864403,23.13,77734.74,68.4,0.42803,0.00028,23.6011]
[1779420873638,23.13,77736.39,68.4,0.42847,0.00028,23.60265]
[1779420878796,23.13,77737.18,68.4,0.42869,0.00028,23.60526]
[1779420879816,23.13,77737.18,68.4,0.42869,0.00028,23.60526]
[1779420886852,23.13,77737.41,68.4,0.42875,0.00028,23.60601]
[1779420892308,23.13,77737.47,68.4,0.42877,0.00028,23.6062]
[1779420897929,23.13,77737.96,68.4,0.42891,0.00028,23.60785]
[1779420902965,23.13,77738.96,68.4,0.42919,0.00028,23.61121]
[1779420904657,23.13,77739.06,68.4,0.42922,0.00028,23.61154]
[1779420907702,23.13,77739.65,68.4,0.42939,0.00028,23.61353]
[1779420914042,23.13,77741.83,68.4,0.43001,0.00028,23.6208]
[1779420919077,23.13,77738.17,68.4,0.42898,0.00028,23.60868]
[1779420923293,23.13,77738.37,68.4,0.42904,0.00028,23.60936]
[1779420925231,23.13,77738.32,68.4,0.42902,0.00028,23.6092]
[1779420925246,23.13,77738.32,68.4,0.42902,0.00028,23.6092]
[1779420925426,23.13,77738.32,68.4,0.42902,0.00028,23.6092]
[1779420926389,23.13,77738.15,68.4,0.42898,0.00028,23.60864]
[1779420933175,23.14,77735.51,68.4,0.42823,0.00028,23.59605]
[1779420938210,23.14,77733.65,68.4,0.42772,0.00028,23.58986]
[1779420941766,23.14,77734.06,68.4,0.42784,0.00028,23.59131]
[1779420942099,23.14,77734.06,68.4,0.42784,0.00028,23.59131]
[1779420943306,23.14,77730.35,68.4,0.4268,0.00028,23.57867]
[1779420945487,23.14,77729.41,68.4,0.42653,0.00028,23.57546]
[1779420948993,23.14,77728.06,68.4,0.42615,0.00028,23.57084]
[1779420954020,23.14,77725.22,68.4,0.42536,0.00028,23.56099]
[1779420954145,23.14,77725.22,68.4,0.42536,0.00028,23.56099]
[1779420955510,23.14,77725.46,68.4,0.42542,0.00028,23.56182]
[1779420956830,23.14,77724.31,68.4,0.4251,0.00028,23.55781]
[1779420959631,23.14,77724.25,68.4,0.42508,0.00028,23.5576]
[1779420959916,23.14,77724.25,68.4,0.42508,0.00028,23.5576]
[1779420960029,23.14,77724.25,68.4,0.42508,0.00028,23.5576]
[1779420960313,23.14,77724.25,68.4,0.42508,0.00028,23.5576]
[1779420960720,23.14,77721.14,68.4,0.42421,0.00028,23.54665]
[1779420962443,23.14,77720.94,68.4,0.42415,0.00028,23.54594]
[1779420962450,23.14,77720.94,68.4,0.42415,0.00028,23.54594]
[1779420963709,23.14,77720.1,68.4,0.42391,0.00028,23.54295]
[1779420966323,23.14,77720.89,68.4,0.42413,0.00028,23.54574]
[1779420969414,23.14,77720.67,68.4,0.42407,0.00028,23.54494]
[1779420970578,23.14,77720.4,68.4,0.42399,0.00028,23.54397]
[1779420972615,23.14,77719.72,68.4,0.4238,0.00028,23.54154]
[1779420972997,23.14,77719.72,68.4,0.4238,0.00028,23.54154]
[1779420973026,23.14,77719.72,68.4,0.4238,0.00028,23.54154]
[1779420973457,23.14,77713.41,68.4,0.42202,0.00028,23.51886]
[1779420979499,23.14,77710.35,68.4,0.42116,0.00028,23.50769]
[1779420985541,23.14,77707.21,68.4,0.42028,0.00028,23.49615]
[1779420985713,23.14,77707.21,68.4,0.42028,0.00028,23.49615]
[1779420985759,23.14,77707.21,68.4,0.42028,0.00028,23.49615]
[1779420995611,23.14,77710.15,68.4,0.4211,0.00028,23.50314]
[1779421000646,23.14,77709.96,68.4,0.42105,0.00028,23.50247]
[1779421005681,23.14,77709.22,68.4,0.42084,0.00028,23.49981]
[1779421010718,23.15,77708.85,68.4,0.42074,0.00028,23.4985]
[1779421016583,23.15,77708.7,68.4,0.4207,0.00028,23.49798]
[1779421018506,23.15,77708.35,68.4,0.42061,0.00028,23.49674]
[1779421018580,23.15,77708.18,68.4,0.42057,0.00028,23.49614]
[1779421023812,23.15,77712.78,68.4,0.42185,0.00028,23.51286]
[1779421029542,23.14,77709.95,68.4,0.42104,0.00028,23.5024]
[1779421036264,23.14,77707.4,68.4,0.42031,0.00028,23.49287]
[1779421036522,23.14,77707.4,68.4,0.42031,0.00028,23.49287]
[1779421036567,23.14,77707.4,68.4,0.42031,0.00028,23.49287]
[1779421036619,23.14,77707.4,68.4,0.42031,0.00028,23.49286]
[1779421036629,23.14,77707.4,68.4,0.42031,0.00028,23.49286]
[1779421036710,23.14,77707.4,68.4,0.42031,0.00028,23.49286]
[1779421038031,23.14,77719.02,68.4,0.42358,0.00028,23.53508]
[1779421043952,23.14,77719.91,68.4,0.42384,0.00028,23.53828]
[1779421046737,23.14,77719.91,68.4,0.42384,0.00028,23.53828]
[1779421046746,23.14,77719.91,68.4,0.42384,0.00028,23.53828]
[1779421047130,23.14,77719.91,68.4,0.42384,0.00028,23.53828]
[1779421047141,23.14,77719.91,68.4,0.42384,0.00028,23.53828]
[1779421047245,23.14,77719.91,68.4,0.42384,0.00028,23.53828]
[1779421053015,23.14,77722.69,68.4,0.42459,0.00028,23.54402]
[1779421055455,23.14,77722.69,68.4,0.42459,0.00028,23.54402]
[1779421057452,23.13,77722.81,68.4,0.42461,0.00028,23.54434]
[1779421060211,23.13,77723.2,68.4,0.42472,0.00028,23.54561]
[1779421064046,23.13,77724.75,68.4,0.42514,0.00028,23.55094]
[1779421070377,23.12,77727.11,68.4,0.42579,0.00028,23.55902]
[1779421070377,23.12,77727.11,68.4,0.42579,0.00028,23.55902]
[1779421070405,23.12,77727.11,68.4,0.42579,0.00028,23.55902]
[1779421070442,23.12,77727.11,68.4,0.42579,0.00028,23.55902]
[1779421070987,23.12,77727.11,68.4,0.42579,0.00028,23.55893]
[1779421070996,23.12,77727.11,68.4,0.42579,0.00028,23.55893]
[1779421071141,23.12,77720.96,68.4,0.42405,0.00028,23.53734]
[1779421076442,23.12,77717.91,68.4,0.4232,0.00028,23.52653]
[1779421081800,23.13,77714.52,68.4,0.42225,0.00028,23.51445]
[1779421084432,23.13,77714.56,68.4,0.42227,0.00028,23.51464]
[1779421086704,23.13,77714.52,68.4,0.42227,0.00028,23.51457]
[1779421092291,23.13,77715.84,68.4,0.42265,0.00028,23.51949]
[1779421095831,23.13,77715.88,68.4,0.42267,0.00028,23.51968]
[1779421101354,23.14,77716.03,68.4,0.42272,0.00028,23.52039]
[1779421107396,23.14,77715.74,68.4,0.42265,0.00028,23.51948]
[1779421112431,23.14,77709.86,68.4,0.42099,0.00028,23.49433]
[1779421117569,23.15,77715.05,68.4,0.42247,0.00028,23.51334]
[1779421121570,23.15,77717.25,68.4,0.42309,0.00028,23.52132]
[1779421121795,23.15,77717.25,68.4,0.42309,0.00028,23.52136]
[1779421121816,23.15,77717.25,68.4,0.42309,0.00028,23.52136]
[1779421121822,23.15,77717.25,68.4,0.42309,0.00028,23.52136]
[1779421121950,23.15,77717.25,68.4,0.42309,0.00028,23.52136]
[1779421127650,23.15,77710.67,68.4,0.42125,0.00028,23.49765]
[1779421127679,23.15,77710.67,68.4,0.42125,0.00028,23.49765]
[1779421128467,23.15,77709.25,68.4,0.42086,0.00028,23.49247]
[1779421128547,23.15,77706.41,68.4,0.42006,0.00028,23.48201]
[1779421133582,23.15,77702.16,68.4,0.41886,0.00028,23.46614]
[1779421138617,23.15,77703.06,68.4,0.41912,0.00028,23.46951]
[1779421143652,23.15,77704.52,68.4,0.41952,0.00028,23.47493]
[1779421149694,23.15,77705.26,68.4,0.41972,0.00028,23.4776]
[1779421154741,23.15,77705.13,68.4,0.41968,0.00028,23.47706]
[1779421154744,23.15,77708.95,68.4,0.42076,0.00028,23.49119]
[1779421155064,23.15,77708.95,68.4,0.42076,0.00028,23.49119]
[1779421155102,23.15,77708.95,68.4,0.42076,0.00028,23.49119]
[1779421155736,23.15,77717.14,68.4,0.42306,0.00028,23.52097]
[1779421155991,23.15,77717.14,68.4,0.42306,0.00028,23.52097]
[1779421156094,23.15,77717.14,68.4,0.42306,0.00028,23.52097]
[1779421156176,23.15,77717.14,68.4,0.42306,0.00028,23.52097]
[1779421160944,23.15,77719.32,68.4,0.42368,0.00028,23.52878]
[1779421167067,23.15,77721.17,68.4,0.4242,0.00028,23.53536]
[1779421168955,23.15,77721.24,68.4,0.42422,0.00028,23.53561]
[1779421175877,23.15,77723.4,68.4,0.42482,0.00028,23.53932]
[1779421178268,23.15,77724.11,68.4,0.42502,0.00028,23.54181]
[1779421183932,23.15,77723.92,68.4,0.42496,0.00028,23.54112]
[1779421189975,23.15,77726.98,68.4,0.42582,0.00028,23.55177]
[1779421195010,23.15,77726.47,68.4,0.42567,0.00028,23.54997]
[1779421200046,23.15,77725.28,68.4,0.42534,0.00028,23.5458]
[1779421205082,23.15,77725.25,68.4,0.42533,0.00028,23.54568]
[1779421210117,23.15,77726.26,68.4,0.42561,0.00028,23.54919]
[1779421215152,23.15,77727.74,68.4,0.42603,0.00028,23.5543]
[1779421216501,23.15,77727.74,68.4,0.42603,0.00028,23.5543]
[1779421219309,23.15,77731.4,68.4,0.42705,0.00028,23.56685]
[1779421219558,23.15,77731.4,68.4,0.42705,0.00028,23.56685]
[1779421224407,23.14,77730.96,68.4,0.42693,0.00028,23.56531]
[1779421225683,23.14,77730.96,68.4,0.42692,0.00028,23.56525]
[1779421230798,23.14,77732.88,68.4,0.42746,0.00028,23.57174]
[1779421231338,23.14,77732.14,68.4,0.42725,0.00028,23.56921]
[1779421231781,23.14,77732.14,68.4,0.42725,0.00028,23.56921]
[1779421232007,23.14,77732.7,68.4,0.42739,0.00028,23.56721]
[1779421232300,23.14,77732.7,68.4,0.42739,0.00028,23.56721]
[1779421234589,23.14,77730.8,68.4,0.42685,0.00028,23.56071]
[1779421234853,23.14,77730.8,68.4,0.42685,0.00028,23.56071]
[1779421238220,23.14,77731.16,68.4,0.42695,0.00028,23.56193]
[1779421238662,23.14,77731.16,68.4,0.42695,0.00028,23.56193]
[1779421244300,23.14,77731.25,68.4,0.42698,0.00028,23.5622]
[1779421249403,23.14,77733.1,68.4,0.42749,0.00028,23.56846]
[1779421253537,23.14,77732.84,68.4,0.42742,0.00028,23.56754]
[1779421259473,23.13,77732.82,68.4,0.4274,0.00028,23.56738]
[1779421264508,23.13,77732.45,68.4,0.4273,0.00028,23.56608]
[1779421269543,23.13,77732.88,68.4,0.42741,0.00028,23.56752]
[1779421274579,23.13,77729.39,68.4,0.42643,0.00028,23.55554]
[1779421275216,23.13,77729.39,68.4,0.42643,0.00028,23.55554]
[1779421275224,23.13,77729.39,68.4,0.42643,0.00028,23.55554]
[1779421275993,23.13,77724.66,68.4,0.42509,0.00028,23.53909]
[1779421278131,23.13,77723.44,68.4,0.42475,0.00028,23.53481]
[1779421283642,23.13,77723.68,68.4,0.42482,0.00028,23.53566]
[1779421290096,23.13,77723.19,68.4,0.42468,0.00028,23.53394]
[1779421290691,23.13,77729.07,68.4,0.42634,0.00028,23.55444]
[1779421292861,23.13,77731.48,68.4,0.427,0.00028,23.55883]
[1779421294591,23.13,77731.69,68.4,0.42706,0.00028,23.55953]
[1779421297478,23.13,77731.79,68.4,0.42709,0.00028,23.55986]
[1779421297929,23.13,77731.57,68.4,0.42703,0.00028,23.5591]
[1779421302877,23.13,77731.86,68.4,0.42711,0.00028,23.56008]
[1779421308819,23.13,77734.25,68.4,0.42778,0.00028,23.56821]
[1779421308996,23.13,77734.25,68.4,0.42778,0.00028,23.56821]
[1779421314862,23.13,77735.41,68.4,0.42811,0.00028,23.57215]
[1779421319895,23.13,77735.47,68.4,0.42813,0.00028,23.57239]
[1779421319998,23.13,77735.47,68.4,0.42813,0.00028,23.57239]
[1779421322000,23.13,77734.73,68.4,0.42792,0.00028,23.5699]
[1779421323312,23.13,77734.62,68.4,0.42789,0.00028,23.56954]
[1779421324050,23.13,77734.62,68.4,0.42789,0.00028,23.56955]
[1779421327678,23.13,77734.57,68.4,0.42788,0.00028,23.56938]
[1779421328069,23.13,77735.97,68.4,0.42828,0.00028,23.57413]
[1779421329952,23.13,77736.51,68.4,0.42843,0.00028,23.57597]
[1779421332010,23.13,77736.5,68.4,0.42843,0.00028,23.57595]
[1779421335937,23.14,77735.99,68.4,0.42829,0.00028,23.57428]
[1779421335947,23.14,77735.87,68.4,0.42826,0.00028,23.57388]
[1779421335952,23.14,77735.87,68.4,0.42826,0.00028,23.57388]
[1779421335960,23.14,77735.87,68.4,0.42826,0.00028,23.57388]
[1779421339817,23.14,77736.45,68.4,0.42842,0.00028,23.57587]
[1779421339942,23.14,77735.7,68.4,0.42821,0.00028,23.57336]
[1779421343027,23.14,77735.25,68.4,0.42809,0.00028,23.57188]
[1779421346138,23.14,77736.72,68.4,0.42851,0.00028,23.57684]
[1779421349200,23.14,77736.81,68.4,0.42853,0.00028,23.57715]
[1779421357158,23.14,77735.9,68.4,0.42827,0.00028,23.57025]
[1779421357993,23.14,77735.9,68.4,0.42827,0.00028,23.57025]
[1779421358283,23.14,77735.9,68.4,0.42827,0.00028,23.57025]
[1779421358772,23.14,77735.9,68.4,0.42827,0.00028,23.57025]
[1779421358871,23.14,77728.1,68.4,0.42607,0.00028,23.54363]
[1779421361450,23.14,77725.89,68.4,0.42544,0.00028,23.53595]
[1779421367228,23.14,77726.38,68.4,0.42558,0.00028,23.53761]
[1779421372263,23.14,77728.0,68.4,0.42603,0.00028,23.5432]
[1779421377298,23.14,77728.47,68.4,0.42616,0.00028,23.54479]
[1779421383339,23.14,77729.81,68.4,0.42654,0.00028,23.54938]
[1779421386717,23.14,77729.93,68.4,0.42657,0.00028,23.54979]
[1779421394417,23.13,77734.25,68.4,0.42779,0.00028,23.5645]
[1779421399453,23.13,77731.78,68.4,0.42708,0.00028,23.55605]
[1779421403291,23.13,77729.94,68.4,0.42656,0.00028,23.5497]
[1779421403326,23.13,77729.94,68.4,0.42656,0.00028,23.5497]
[1779421403416,23.13,77729.94,68.4,0.42656,0.00028,23.5497]
[1779421403600,23.13,77729.94,68.4,0.42656,0.00028,23.5497]
[1779421403644,23.13,77729.94,68.4,0.42656,0.00028,23.5497]
[1779421403692,23.13,77729.94,68.4,0.42656,0.00028,23.5497]
[1779421404954,23.13,77728.72,68.4,0.42622,0.00028,23.54548]
[1779421404992,23.13,77723.04,68.4,0.42461,0.00028,23.52566]
[1779421405059,23.13,77723.04,68.4,0.42461,0.00028,23.52566]
[1779421406410,23.13,77722.21,68.4,0.42438,0.00028,23.52273]
[1779421412459,23.13,77721.4,68.4,0.42415,0.00028,23.51988]
[1779421415873,23.13,77721.4,68.4,0.42414,0.00028,23.516]
[1779421421614,23.13,77721.5,68.4,0.42417,0.00028,23.51639]
[1779421429671,23.13,77721.79,68.4,0.42426,0.00028,23.51744]
[1779421436801,23.13,77722.14,68.4,0.42435,0.00028,23.51868]
[1779421440733,23.13,77722.44,68.4,0.42444,0.00028,23.51974]
[1779421440764,23.13,77722.44,68.4,0.42444,0.00028,23.51974]
[1779421440776,23.13,77722.44,68.4,0.42444,0.00028,23.51974]
[1779421440812,23.13,77722.44,68.4,0.42444,0.00028,23.51974]
[1779421441018,23.13,77722.44,68.4,0.42444,0.00028,23.51974]
[1779421441755,23.13,77728.84,68.4,0.42625,0.00028,23.54209]
[1779421446790,23.13,77729.28,68.4,0.42637,0.00028,23.54359]
[1779421447904,23.13,77729.28,68.4,0.42637,0.00028,23.54359]
[1779421453838,23.13,77726.75,68.4,0.42565,0.00028,23.5348]
[1779421454420,23.13,77726.75,68.4,0.42565,0.00028,23.5348]
[1779421457149,23.13,77726.41,68.4,0.42555,0.00028,23.5336]
[1779421462902,23.13,77727.37,68.4,0.42582,0.00028,23.53691]
[1779421463165,23.13,77727.37,68.4,0.42582,0.00028,23.53691]
[1779421463652,23.13,77727.37,68.4,0.42582,0.00028,23.53691]
[1779421464141,23.13,77724.78,68.4,0.42509,0.00028,23.52788]
[1779421469407,23.13,77722.85,68.4,0.42455,0.00028,23.52107]
[1779421470008,23.13,77722.85,68.4,0.42455,0.00028,23.52107]
[1779421475993,23.13,77721.73,68.4,0.42421,0.00028,23.51318]
[1779421476571,23.13,77721.73,68.4,0.42421,0.00028,23.51318]
[1779421476577,23.13,77721.73,68.4,0.42421,0.00028,23.51318]
[1779421476583,23.13,77721.73,68.4,0.42421,0.00028,23.51318]
[1779421483048,23.13,77723.25,68.4,0.42464,0.00028,23.51852]
[1779421488083,23.13,77722.41,68.4,0.4244,0.00028,23.51553]
[1779421489653,23.13,77722.41,68.4,0.4244,0.00028,23.51553]
[1779421498156,23.13,77721.24,68.4,0.42407,0.00028,23.51136]
[1779421498178,23.13,77721.24,68.4,0.42407,0.00028,23.51136]
[1779421504195,23.13,77722.1,68.4,0.4243,0.00028,23.51434]
[1779421506549,23.13,77721.93,68.4,0.42426,0.00028,23.51374]
[1779421506555,23.13,77721.93,68.4,0.42426,0.00028,23.51374]
[1779421507161,23.13,77721.94,68.4,0.42426,0.00028,23.51377]
[1779421507173,23.13,77721.94,68.4,0.42426,0.00028,23.51377]
[1779421513258,23.13,77720.17,68.4,0.42376,0.00028,23.50746]
[1779421518293,23.13,77720.07,68.4,0.42373,0.00028,23.50708]
[1779421524335,23.13,77719.37,68.4,0.42353,0.00028,23.50457]
[1779421529941,23.13,77718.81,68.4,0.42337,0.00028,23.50256]
[1779421532837,23.13,77718.69,68.4,0.42332,0.00028,23.49822]
[1779421533012,23.13,77718.69,68.4,0.42332,0.00028,23.49822]
[1779421534405,23.13,77711.04,68.4,0.42116,0.00028,23.47052]
[1779421540519,23.13,77711.18,68.4,0.42121,0.00028,23.47108]
[1779421545536,23.13,77710.86,68.4,0.42112,0.00028,23.46998]
[1779421551527,23.13,77707.79,68.4,0.42027,0.00028,23.45879]
[1779421554224,23.13,77712.68,68.4,0.42165,0.00028,23.47679]
[1779421554323,23.13,77712.68,68.4,0.42165,0.00028,23.47679]
[1779421555946,23.13,77714.53,68.4,0.42217,0.00028,23.48352]
[1779421556073,23.13,77714.53,68.4,0.42217,0.00028,23.48352]
[1779421563893,23.13,77717.85,68.4,0.42311,0.00028,23.49552]
[1779421569653,23.13,77715.12,68.4,0.42235,0.00028,23.48576]
[1779421572283,23.13,77715.08,68.4,0.42234,0.00028,23.48563]
[1779421577985,23.14,77714.21,68.4,0.4221,0.00028,23.48253]
[1779421585765,23.14,77714.11,68.4,0.42208,0.00028,23.48227]
[1779421590800,23.14,77712.3,68.4,0.42157,0.00028,23.47576]
[1779421595837,23.14,77710.02,68.4,0.42092,0.00028,23.46357]
[1779421600773,23.14,77710.11,68.4,0.42095,0.00028,23.46397]
[1779421600777,23.14,77710.11,68.4,0.42095,0.00028,23.46397]
[1779421600874,23.14,77710.11,68.4,0.42095,0.00028,23.46399]
[1779421606041,23.14,77709.65,68.4,0.42082,0.00028,23.46223]
[1779421611316,23.14,77707.11,68.4,0.4201,0.00028,23.45277]
[1779421617991,23.14,77708.05,68.4,0.42035,0.00028,23.45615]
[1779421623028,23.14,77707.88,68.4,0.4203,0.00028,23.45544]
[1779421629072,23.13,77708.08,68.4,0.42035,0.00028,23.45608]
[1779421630544,23.13,77709.19,68.4,0.42066,0.00028,23.46016]
[1779421630710,23.13,77709.19,68.4,0.42066,0.00028,23.46016]
[1779421630731,23.13,77709.19,68.4,0.42066,0.00028,23.46016]
[1779421631086,23.13,77715.55,68.4,0.42245,0.00028,23.48335]
[1779421637500,23.13,77717.98,68.4,0.42314,0.00028,23.49211]
[1779421638423,23.13,77718.63,68.4,0.42332,0.00028,23.49444]
[1779421645186,23.13,77719.01,68.4,0.42343,0.00028,23.49581]
[1779421646929,23.13,77719.01,68.4,0.42343,0.00028,23.49581]
[1779421651701,23.13,77715.77,68.4,0.4225,0.00028,23.4803]
[1779421651705,23.13,77715.77,68.4,0.4225,0.00028,23.4803]
[1779421658025,23.14,77715.23,68.4,0.42236,0.00028,23.4784]
[1779421663083,23.14,77716.51,68.4,0.42272,0.00028,23.48311]
[1779421668348,23.14,77717.28,68.4,0.42295,0.00028,23.48597]
[1779421670423,23.14,77717.63,68.4,0.42305,0.00028,23.48724]
[1779421677411,23.14,77716.33,68.4,0.42269,0.00028,23.48268]
[1779421691509,23.15,77716.12,68.4,0.42265,0.00028,23.48215]
[1779421696544,23.15,77716.22,68.4,0.42269,0.00028,23.4826]
[1779421702586,23.15,77716.39,68.4,0.42274,0.00028,23.48331]
[1779421707621,23.15,77715.94,68.4,0.42262,0.00028,23.48177]
[1779421712655,23.16,77716.49,68.4,0.42277,0.00028,23.47993]
[1779421719859,23.16,77716.8,68.4,0.42287,0.00028,23.48111]
[1779421726417,23.16,77716.83,68.4,0.42288,0.00028,23.48131]
[1779421732796,23.16,77716.25,68.4,0.42273,0.00028,23.47939]
[1779421737830,23.17,77716.16,68.4,0.42272,0.00028,23.47915]
[1779421742866,23.17,77716.3,68.4,0.42276,0.00028,23.47974]
[1779421748053,23.17,77716.65,68.4,0.42287,0.00028,23.48106]
[1779421754949,23.17,77717.37,68.4,0.42308,0.00028,23.48376]
[1779421759985,23.17,77717.38,68.4,0.42309,0.00028,23.48387]
[1779421766027,23.18,77717.34,68.4,0.42309,0.00028,23.48382]
[1779421771062,23.18,77717.71,68.4,0.42318,0.00028,23.48131]
[1779421776097,23.18,77717.27,68.4,0.42307,0.00028,23.47981]
[1779421781132,23.18,77716.95,68.4,0.42298,0.00028,23.47875]
[1779421790195,23.19,77717.2,68.4,0.42306,0.00028,23.47978]
[1779421792359,23.19,77717.2,68.4,0.42306,0.00028,23.47978]
[1779421792407,23.19,77717.1,68.4,0.42304,0.00028,23.47945]
[1779421792451,23.19,77717.1,68.4,0.42304,0.00028,23.47945]
[1779421792489,23.19,77717.1,68.4,0.42304,0.00028,23.47945]
[1779421793992,23.19,77722.26,68.4,0.42449,0.00028,23.49778]
[1779421799258,23.19,77722.42,68.4,0.42454,0.00028,23.49837]
[1779421804296,23.19,77721.94,68.4,0.42441,0.00028,23.49671]
[1779421808324,23.19,77722.25,68.4,0.4245,0.00028,23.49783]
[1779421812562,23.19,77721.1,68.4,0.42418,0.00028,23.4938]
[1779421815001,23.19,77721.18,68.4,0.4242,0.00028,23.49409]
[1779421815617,23.19,77721.18,68.4,0.4242,0.00028,23.49409]
[1779421815677,23.19,77721.18,68.4,0.4242,0.00028,23.49409]
[1779421824437,23.19,77721.23,68.4,0.42422,0.00028,23.49432]
[1779421829472,23.19,77721.09,68.4,0.42418,0.00028,23.49385]
[1779421834507,23.19,77720.61,68.4,0.42403,0.00028,23.48827]
[1779421836549,23.19,77720.61,68.4,0.42403,0.00028,23.48827]
[1779421845379,23.19,77721.2,68.4,0.4242,0.00028,23.49037]
[1779421850620,23.19,77720.92,68.4,0.42412,0.00028,23.48938]
[1779421852931,23.19,77720.97,68.4,0.42414,0.00028,23.48955]
[1779421853071,23.19,77720.97,68.4,0.42414,0.00028,23.48955]
[1779421853079,23.19,77720.97,68.4,0.42414,0.00028,23.48955]
[1779421853374,23.19,77720.97,68.4,0.42414,0.00028,23.48955]
[1779421853449,23.19,77720.97,68.4,0.42414,0.00028,23.48955]
[1779421854101,23.19,77720.98,68.4,0.42414,0.00028,23.48959]
[1779421854117,23.19,77720.98,68.4,0.42414,0.00028,23.48959]
[1779421854215,23.19,77720.98,68.4,0.42414,0.00028,23.48959]
[1779421854316,23.19,77737.29,68.4,0.42874,0.00028,23.54566]
[1779421854787,23.19,77737.29,68.4,0.42874,0.00028,23.54566]
[1779421856522,23.19,77741.22,68.4,0.42984,0.00028,23.55866]
[1779421856542,23.19,77741.22,68.4,0.42984,0.00028,23.55866]
[1779421856793,23.19,77741.22,68.4,0.42984,0.00028,23.55866]
[1779421857884,23.19,77742.78,68.4,0.43028,0.00028,23.56376]
[1779421858396,23.19,77742.78,68.4,0.43028,0.00028,23.56376]
[1779421858480,23.19,77744.26,68.4,0.43069,0.00028,23.56857]
[1779421858481,23.19,77744.26,68.4,0.43069,0.00028,23.56857]
[1779421858938,23.19,77744.26,68.4,0.43069,0.00028,23.56857]
[1779421861089,23.19,77741.94,68.4,0.43003,0.00028,23.56091]
[1779421862165,23.19,77741.88,68.4,0.43001,0.00028,23.56069]
[1779421863202,23.19,77741.87,68.4,0.43001,0.00028,23.56062]
[1779421868746,23.18,77738.47,68.4,0.42904,0.00028,23.54931]
[1779421873781,23.18,77738.5,68.4,0.42905,0.00028,23.54937]
[1779421878926,23.18,77737.8,68.4,0.42885,0.00028,23.54699]
[1779421886872,23.18,77737.73,68.4,0.42882,0.00028,23.54669]
[1779421892014,23.18,77734.74,68.4,0.42797,0.00028,23.53661]
[1779421898956,23.18,77734.69,68.4,0.42794,0.00028,23.53247]
[1779421903991,23.18,77734.78,68.4,0.42796,0.00028,23.53276]
[1779421908615,23.18,77734.54,68.4,0.4279,0.00028,23.53197]
[1779421909858,23.18,77734.65,68.4,0.42793,0.00028,23.53235]
[1779421909979,23.18,77734.65,68.4,0.42793,0.00028,23.53235]
[1779421910002,23.18,77734.65,68.4,0.42793,0.00028,23.53235]
[1779421910029,23.18,77734.65,68.4,0.42793,0.00028,23.53235]
[1779421910197,23.18,77734.65,68.4,0.42793,0.00028,23.53235]
[1779421910343,23.18,77734.65,68.4,0.42793,0.00028,23.53235]
[1779421910365,23.18,77734.65,68.4,0.42793,0.00028,23.53235]
[1779421911131,23.18,77719.84,68.4,0.42375,0.00028,23.48105]
[1779421913133,23.18,77720.14,68.4,0.42384,0.00028,23.48211]
[1779421919096,23.18,77716.35,68.4,0.42277,0.00028,23.46853]
[1779421920534,23.18,77716.35,68.4,0.42277,0.00028,23.46853]
[1779421921957,23.18,77718.09,68.4,0.42326,0.00028,23.47477]
[1779421924218,23.18,77718.57,68.4,0.42339,0.00028,23.47648]
[1779421925151,23.18,77717.68,68.4,0.42314,0.00028,23.4733]
[1779421925251,23.18,77711.8,68.4,0.42148,0.00028,23.45206]
[1779421925758,23.18,77711.8,68.4,0.42148,0.00028,23.45206]
[1779421925777,23.18,77711.8,68.4,0.42148,0.00028,23.45206]
[1779421925802,23.18,77711.8,68.4,0.42148,0.00028,23.45206]
[1779421925997,23.18,77711.8,68.4,0.42148,0.00028,23.45206]
[1779421926084,23.18,77711.8,68.4,0.42148,0.00028,23.45206]
[1779421926103,23.18,77711.8,68.4,0.42148,0.00028,23.45206]
[1779421926531,23.18,77711.8,68.4,0.42148,0.00028,23.45206]
[1779421926442,23.18,77696.48,68.4,0.41718,0.00028,23.39486]
[1779421927161,23.18,77688.96,68.4,0.41507,0.00028,23.36583]
[1779421928360,23.18,77688.96,68.4,0.41507,0.00028,23.36583]
[1779421930061,23.18,77683.48,68.4,0.41354,0.00028,23.34434]
[1779421930327,23.18,77683.48,68.4,0.41354,0.00028,23.34434]
[1779421931205,23.18,77682.6,68.4,0.4133,0.00028,23.34091]
[1779421931364,23.18,77682.6,68.4,0.4133,0.00028,23.34091]
[1779421931410,23.18,77682.77,68.4,0.41335,0.00028,23.34165]
[1779421934209,23.18,77689.27,68.4,0.41518,0.00028,23.36741]
[1779421939244,23.19,77689.8,68.4,0.41535,0.00028,23.36966]
[1779421944279,23.19,77690.8,68.4,0.41564,0.00028,23.37372]
[1779421949314,23.2,77690.55,68.4,0.41558,0.00028,23.37292]
[1779421950396,23.2,77690.55,68.4,0.41558,0.00028,23.37292]
[1779421950534,23.2,77690.55,68.4,0.41558,0.00028,23.37292]
[1779421950553,23.2,77690.55,68.4,0.41558,0.00028,23.37292]
[1779421950560,23.2,77690.55,68.4,0.41558,0.00028,23.37292]
[1779421950592,23.2,77690.52,68.4,0.41558,0.00028,23.37283]
[1779421950632,23.2,77690.52,68.4,0.41558,0.00028,23.37283]
[1779421950984,23.2,77690.52,68.4,0.41558,0.00028,23.37283]
[1779421951022,23.2,77690.52,68.4,0.41558,0.00028,23.37283]
[1779421951264,23.2,77690.52,68.4,0.41558,0.00028,23.37283]
[1779421951328,23.2,77710.79,68.4,0.42126,0.00028,23.44535]
[1779421951687,23.2,77710.79,68.4,0.42126,0.00028,23.44535]
[1779421952335,23.2,77710.79,68.4,0.42126,0.00028,23.44535]
[1779421952352,23.2,77710.79,68.4,0.42126,0.00028,23.44535]
[1779421952538,23.2,77710.79,68.4,0.42126,0.00028,23.44535]
[1779421952422,23.2,77716.77,68.4,0.42294,0.00028,23.46693]
[1779421953022,23.2,77716.77,68.4,0.42294,0.00028,23.46693]
[1779421953089,23.2,77716.77,68.4,0.42294,0.00028,23.46693]
[1779421953223,23.2,77716.77,68.4,0.42294,0.00028,23.46693]
[1779421955919,23.2,77716.85,68.4,0.42296,0.00028,23.46721]
[1779421956950,23.2,77716.85,68.4,0.42296,0.00028,23.46722]
[1779421962405,23.2,77716.43,68.4,0.42284,0.00028,23.46573]
[1779421965441,23.2,77716.43,68.4,0.42284,0.00028,23.46573]
[1779421967440,23.2,77708.31,68.4,0.42056,0.00028,23.43627]
[1779421967991,23.2,77708.31,68.4,0.42056,0.00028,23.43627]
[1779421973482,23.2,77706.05,68.4,0.41994,0.00028,23.42808]
[1779421978517,23.2,77710.24,68.4,0.42113,0.00028,23.44361]
[1779421980571,23.2,77710.24,68.4,0.42113,0.00028,23.44361]
[1779421981538,23.2,77703.84,68.4,0.41933,0.00028,23.42004]
[1779421982482,23.2,77703.84,68.4,0.41933,0.00028,23.42004]
[1779421987580,23.21,77704.72,68.4,0.4196,0.00028,23.42352]
[1779421994629,23.21,77702.11,68.4,0.41888,0.00028,23.41401]
[1779422002685,23.22,77701.75,68.4,0.41881,0.00028,23.413]
[1779422004491,23.22,77701.75,68.4,0.41881,0.00028,23.413]
[1779422008411,23.22,77701.76,68.4,0.41882,0.00028,23.41307]
[1779422010740,23.23,77708.15,68.4,0.42063,0.00028,23.43703]
[1779422015959,23.23,77707.38,68.4,0.4204,0.00028,23.43033]
[1779422017008,23.23,77707.55,68.4,0.42046,0.00028,23.43104]
[1779422022423,23.23,77707.49,68.4,0.42045,0.00028,23.43093]
[1779422027861,23.24,77706.9,68.4,0.4203,0.00028,23.42899]
[1779422032895,23.24,77705.96,68.4,0.42005,0.00028,23.42567]
[1779422037933,23.24,77704.97,68.4,0.41979,0.00028,23.42216]
[1779422041862,23.25,77702.31,68.4,0.41905,0.00028,23.41236]
[1779422046996,23.25,77702.98,68.4,0.41926,0.00028,23.41508]
[1779422049128,23.25,77702.19,68.4,0.41904,0.00028,23.41216]
[1779422059081,23.26,77702.13,68.4,0.41905,0.00028,23.41233]
[1779422064116,23.26,77702.84,68.4,0.41926,0.00028,23.41514]
[1779422069151,23.27,77702.68,68.4,0.41923,0.00028,23.41471]
[1779422074185,23.27,77702.65,68.4,0.41922,0.00028,23.41085]
[1779422079900,23.27,77702.64,68.4,0.41923,0.00028,23.41091]
[1779422085482,23.28,77702.46,68.4,0.41919,0.00028,23.41043]
[1779422090994,23.28,77702.51,68.4,0.41922,0.00028,23.41074]
[1779422094924,23.28,77702.51,68.4,0.41923,0.00028,23.41087]
[1779422100641,23.29,77701.63,68.4,0.419,0.00028,23.40784]
[1779422102040,23.29,77705.61,68.4,0.42012,0.00028,23.42266]
[1779422102384,23.29,77711.8,68.4,0.42186,0.00028,23.44528]
[1779422104910,23.29,77712.74,68.4,0.42213,0.00028,23.44869]
[1779422105407,23.29,77703.53,68.4,0.41955,0.00028,23.41504]
[1779422110442,23.3,77702.29,68.4,0.41921,0.00028,23.41059]
[1779422115774,23.3,77702.46,68.4,0.41927,0.00028,23.41135]
[1779422121523,23.3,77701.24,68.4,0.41895,0.00028,23.40702]
[1779422126558,23.31,77701.26,68.4,0.41896,0.00028,23.40725]
[1779422130992,23.31,77701.08,68.4,0.41892,0.00028,23.4067]
[1779422131121,23.31,77701.08,68.4,0.41892,0.00028,23.4067]
[1779422131326,23.31,77701.08,68.4,0.41892,0.00028,23.4067]
[1779422131592,23.31,77693.22,68.4,0.41671,0.00028,23.37313]
[1779422136473,23.31,77688.47,68.4,0.41539,0.00028,23.3549]
[1779422141666,23.31,77689.56,68.4,0.4157,0.00028,23.3592]
[1779422147708,23.31,77689.4,68.4,0.41566,0.00028,23.35864]
[1779422148768,23.31,77689.4,68.4,0.41566,0.00028,23.35864]
[1779422154757,23.31,77689.38,68.4,0.41565,0.00028,23.35843]
[1779422159792,23.31,77689.1,68.4,0.41556,0.00028,23.35719]
[1779422161890,23.31,77689.04,68.4,0.41554,0.00028,23.35693]
[1779422162517,23.31,77695.0,68.4,0.4172,0.00028,23.37973]
[1779422163769,23.31,77695.0,68.4,0.4172,0.00028,23.37973]
[1779422164295,23.31,77696.41,68.4,0.41759,0.00028,23.38507]
[1779422164797,23.31,77697.31,68.4,0.41784,0.00028,23.38847]
[1779422165994,23.31,77698.68,68.4,0.41823,0.00028,23.39366]
[1779422171800,23.31,77700.39,68.4,0.41871,0.00028,23.40016]
[1779422177918,23.31,77698.68,68.4,0.41825,0.00028,23.39397]
[1779422184411,23.32,77698.5,68.4,0.41821,0.00028,23.3934]
[1779422188212,23.32,77698.53,68.4,0.41823,0.00028,23.39363]
[1779422188313,23.32,77697.58,68.4,0.41797,0.00028,23.39011]
[1779422192712,23.32,77693.74,68.4,0.41688,0.00028,23.37167]
[1779422193047,23.32,77693.74,68.4,0.41688,0.00028,23.37169]
[1779422198127,23.32,77697.9,68.4,0.41805,0.00028,23.38751]
[1779422201842,23.32,77698.04,68.4,0.41809,0.00028,23.38806]
[1779422207638,23.32,77697.63,68.4,0.41798,0.00028,23.38647]
[1779422215183,23.32,77696.92,68.4,0.41777,0.00028,23.38366]
[1779422216876,23.32,77696.92,68.4,0.41777,0.00028,23.38366]
[1779422223239,23.32,77698.06,68.4,0.41808,0.00028,23.38788]
[1779422226907,23.32,77699.76,68.4,0.41855,0.00028,23.39423]
[1779422232302,23.32,77699.43,68.4,0.41846,0.00028,23.39299]
[1779422237337,23.32,77700.52,68.4,0.41876,0.00028,23.39707]
[1779422242372,23.32,77700.5,68.4,0.41876,0.00028,23.39699]
[1779422247464,23.32,77699.5,68.4,0.41848,0.00028,23.39325]
[1779422253452,23.32,77699.02,68.4,0.41833,0.00028,23.38756]
[1779422258487,23.32,77699.34,68.4,0.41842,0.00028,23.38877]
[1779422264529,23.32,77699.43,68.4,0.41845,0.00028,23.38912]
[1779422269564,23.32,77701.06,68.4,0.4189,0.00028,23.39522]
[1779422270993,23.32,77703.49,68.4,0.41958,0.00028,23.40425]
[1779422276613,23.32,77704.66,68.4,0.41991,0.00028,23.40854]
[1779422281637,23.32,77706.49,68.4,0.42042,0.00028,23.41525]
[1779422288696,23.31,77706.36,68.4,0.42038,0.00028,23.41473]
[1779422293732,23.31,77706.36,68.4,0.42038,0.00028,23.41472]
[1779422302723,23.31,77705.65,68.4,0.42018,0.00028,23.4121]
[1779422305716,23.31,77705.83,68.4,0.42023,0.00028,23.41275]
[1779422309383,23.31,77704.98,68.4,0.41999,0.00028,23.40962]
[1779422315888,23.31,77701.14,68.4,0.4189,0.00028,23.39148]
[1779422319065,23.31,77701.12,68.4,0.4189,0.00028,23.39142]
[1779422324951,23.32,77700.36,68.4,0.41869,0.00028,23.38863]
[1779422333738,23.32,77699.53,68.4,0.41846,0.00028,23.38554]
[1779422340601,23.32,77698.78,68.4,0.41825,0.00028,23.38271]
[1779422347107,23.31,77697.95,68.4,0.418,0.00028,23.37935]
[1779422352141,23.31,77700.39,68.4,0.41867,0.00028,23.38839]
[1779422353807,23.31,77700.39,68.4,0.41867,0.00028,23.38839]
[1779422359191,23.3,77700.09,68.4,0.41857,0.00028,23.38709]
[1779422360572,23.3,77700.09,68.4,0.41857,0.00028,23.38709]
[1779422364363,23.3,77700.53,68.4,0.41869,0.00028,23.38869]
[1779422367039,23.3,77702.68,68.4,0.41929,0.00028,23.39664]
[1779422373259,23.3,77702.79,68.4,0.41932,0.00028,23.39706]
[1779422377426,23.3,77703.28,68.4,0.41944,0.00028,23.39497]
[1779422383253,23.3,77703.69,68.4,0.41956,0.00028,23.3965]
[1779422386145,23.3,77703.93,68.4,0.41963,0.00028,23.3974]
[1779422388890,23.3,77702.53,68.4,0.41923,0.00028,23.39217]
[1779422395443,23.3,77702.72,68.4,0.41927,0.00028,23.39264]
[1779422397175,23.3,77702.71,68.4,0.41926,0.00028,23.39257]
[1779422397185,23.3,77702.71,68.4,0.41926,0.00028,23.39257]
[1779422398147,23.29,77705.01,68.4,0.4199,0.00028,23.40107]
[1779422402136,23.29,77710.06,68.4,0.42132,0.00028,23.41955]
[1779422403382,23.29,77710.38,68.4,0.42141,0.00028,23.42071]
[1779422403408,23.29,77710.38,68.4,0.42141,0.00028,23.42071]
[1779422406654,23.29,77715.24,68.4,0.42277,0.00028,23.43821]
[1779422406667,23.29,77715.24,68.4,0.42277,0.00028,23.43821]
[1779422406702,23.29,77715.24,68.4,0.42277,0.00028,23.43821]
[1779422406920,23.29,77715.24,68.4,0.42277,0.00028,23.43821]
[1779422406960,23.29,77718.4,68.4,0.42365,0.00028,23.44943]
[1779422407949,23.29,77718.4,68.4,0.42365,0.00028,23.44943]
[1779422408050,23.29,77727.25,68.4,0.42614,0.00028,23.4803]
[1779422408620,23.29,77727.25,68.4,0.42614,0.00028,23.4803]
[1779422414579,23.29,77727.56,68.4,0.42622,0.00028,23.48132]
[1779422418757,23.29,77726.3,68.4,0.42585,0.00028,23.47679]
[1779422425658,23.29,77728.03,68.4,0.42633,0.00028,23.48268]
[1779422429452,23.29,77728.03,68.4,0.42633,0.00028,23.48265]
[1779422435727,23.28,77727.42,68.4,0.42614,0.00028,23.47659]
[1779422440762,23.28,77727.24,68.4,0.42609,0.00028,23.47594]
[1779422446912,23.28,77727.22,68.4,0.42608,0.00028,23.47586]
[1779422452847,23.28,77727.8,68.4,0.42623,0.00028,23.47776]
[1779422457882,23.28,77727.84,68.4,0.42624,0.00028,23.47785]
[1779422462918,23.28,77727.82,68.4,0.42622,0.00028,23.47764]
[1779422467952,23.27,77727.84,68.4,0.42622,0.00028,23.47756]
[1779422469656,23.27,77727.86,68.4,0.42622,0.00028,23.4776]
[1779422475009,23.27,77727.83,68.4,0.4262,0.00028,23.47734]
[1779422484067,23.26,77727.9,68.4,0.4262,0.00028,23.47735]
[1779422489102,23.26,77727.77,68.4,0.42615,0.00028,23.47678]
[1779422494137,23.26,77727.73,68.4,0.42612,0.00028,23.47269]
[1779422499174,23.26,77727.84,68.4,0.42615,0.00028,23.47303]
[1779422506222,23.25,77727.71,68.4,0.42611,0.00028,23.47254]
[1779422511260,23.25,77727.76,68.4,0.42612,0.00028,23.47268]
[1779422517300,23.25,77727.91,68.4,0.42616,0.00028,23.47316]
[1779422523342,23.25,77730.05,68.4,0.42675,0.00028,23.48035]
[1779422525325,23.25,77731.31,68.4,0.4271,0.00028,23.48462]
[1779422525398,23.25,77731.31,68.4,0.4271,0.00028,23.48462]
[1779422525435,23.25,77731.31,68.4,0.4271,0.00028,23.48462]
[1779422525651,23.25,77731.31,68.4,0.4271,0.00028,23.48462]
[1779422526365,23.25,77740.85,68.4,0.42979,0.00028,23.5165]
[1779422528013,23.25,77740.85,68.4,0.42979,0.00028,23.5165]
[1779422533530,23.25,77742.4,68.4,0.43022,0.00028,23.5216]
[1779422538189,23.25,77742.36,68.4,0.43021,0.00028,23.52149]
[1779422538275,23.25,77742.62,68.4,0.43029,0.00028,23.52235]
[1779422538379,23.25,77742.62,68.4,0.43029,0.00028,23.52235]
[1779422538994,23.25,77742.62,68.4,0.43029,0.00028,23.52235]
[1779422539922,23.25,77740.59,68.4,0.42972,0.00028,23.51569]
[1779422539923,23.25,77740.59,68.4,0.42972,0.00028,23.51569]
[1779422545498,23.25,77735.11,68.4,0.42818,0.00028,23.49754]
[1779422550533,23.25,77735.75,68.4,0.42835,0.00028,23.49964]
[1779422555568,23.25,77736.04,68.4,0.42842,0.00028,23.49668]
[1779422560334,23.25,77736.04,68.4,0.42842,0.00028,23.49668]
[1779422560669,23.25,77736.04,68.4,0.42842,0.00028,23.49668]
[1779422560704,23.25,77742.2,68.4,0.43016,0.00028,23.5171]
[1779422562305,23.25,77742.62,68.4,0.43028,0.00028,23.5185]
[1779422566998,23.25,77745.31,68.4,0.43105,0.00028,23.52736]
[1779422567660,23.25,77745.58,68.4,0.43113,0.00028,23.52826]
[1779422571544,23.26,77742.85,68.4,0.43037,0.00028,23.51949]
[1779422574602,23.26,77742.54,68.4,0.43029,0.00028,23.51855]
[1779422577714,23.26,77742.49,68.4,0.43028,0.00028,23.51846]
[1779422581651,23.26,77742.69,68.4,0.43035,0.00028,23.51922]
[1779422586595,23.27,77743.51,68.4,0.43059,0.00028,23.522]
[1779422588587,23.27,77743.06,68.4,0.43047,0.00028,23.52061]
[1779422589761,23.27,77742.64,68.4,0.43035,0.00028,23.51927]
[1779422594842,23.27,77744.74,68.4,0.43096,0.00028,23.52627]
[1779422600885,23.28,77744.72,68.4,0.43097,0.00028,23.52638]
[1779422605921,23.28,77745.17,68.4,0.43111,0.00028,23.52798]
[1779422610956,23.29,77745.79,68.4,0.4313,0.00028,23.53013]
[1779422615992,23.29,77745.26,68.4,0.43116,0.00028,23.52466]
[1779422618092,23.29,77745.26,68.4,0.43116,0.00028,23.52466]
[1779422625055,23.3,77744.46,68.4,0.43095,0.00028,23.52232]
[1779422626953,23.3,77744.46,68.4,0.43095,0.00028,23.52232]
[1779422627987,23.3,77744.5,68.4,0.43097,0.00028,23.52251]
[1779422633111,23.31,77744.89,68.4,0.4311,0.00028,23.52393]
[1779422639153,23.31,77745.0,68.4,0.43114,0.00028,23.52444]
[1779422640863,23.31,77745.71,68.4,0.43134,0.00028,23.52676]
[1779422645772,23.32,77744.91,68.4,0.43113,0.00028,23.52432]
[1779422648307,23.32,77744.5,68.4,0.43102,0.00028,23.52307]
[1779422650440,23.32,77744.47,68.4,0.43102,0.00028,23.523]
[1779422651603,23.32,77744.47,68.4,0.43102,0.00028,23.52305]
[1779422657283,23.32,77744.2,68.4,0.43096,0.00028,23.52233]
[1779422660814,23.33,77743.08,68.4,0.43065,0.00028,23.51878]
[1779422661443,23.33,77743.04,68.4,0.43064,0.00028,23.51867]
[1779422667353,23.33,77744.91,68.4,0.43118,0.00028,23.52486]
[1779422672736,23.33,77745.47,68.4,0.43135,0.00028,23.52674]
[1779422672751,23.33,77745.47,68.4,0.43135,0.00028,23.52674]
[1779422672870,23.33,77745.47,68.4,0.43135,0.00028,23.52674]
[1779422672990,23.33,77745.47,68.4,0.43135,0.00028,23.52674]
[1779422673041,23.33,77745.47,68.4,0.43135,0.00028,23.52674]
[1779422673227,23.33,77745.47,68.4,0.43135,0.00028,23.52674]
[1779422673264,23.33,77745.47,68.4,0.43135,0.00028,23.52674]
[1779422673284,23.33,77745.47,68.4,0.43135,0.00028,23.52674]
[1779422673301,23.34,77745.52,68.4,0.43136,0.00028,23.52308]
[1779422673714,23.34,77745.52,68.4,0.43136,0.00028,23.52308]
[1779422674098,23.34,77757.5,68.4,0.43473,0.00028,23.56071]
[1779422675029,23.34,77757.5,68.4,0.43473,0.00028,23.56071]
[1779422677589,23.33,77753.15,68.4,0.43348,0.00028,23.54703]
[1779422678321,23.33,77753.15,68.4,0.43348,0.00028,23.54703]
[1779422683472,23.32,77754.15,68.4,0.43372,0.00028,23.54974]
[1779422689513,23.3,77754.88,68.4,0.43389,0.00028,23.55166]
[1779422694969,23.3,77755.08,68.4,0.43393,0.00028,23.55211]
[1779422695556,23.29,77749.09,68.4,0.43223,0.00028,23.53308]
[1779422698064,23.29,77748.4,68.4,0.43203,0.00028,23.53083]
[1779422703612,23.28,77746.27,68.4,0.43139,0.00028,23.52363]
[1779422709810,23.28,77746.01,68.4,0.43131,0.00028,23.52274]
[1779422710661,23.27,77752.51,68.4,0.43312,0.00028,23.54316]
[1779422715695,23.26,77756.9,68.4,0.43433,0.00028,23.55659]
[1779422720731,23.25,77757.39,68.4,0.43444,0.00028,23.55784]
[1779422725766,23.24,77757.6,68.4,0.43448,0.00028,23.55825]
[1779422734830,23.23,77757.37,68.4,0.43436,0.00028,23.55324]
[1779422739864,23.22,77756.4,68.4,0.43406,0.00028,23.55003]
[1779422744900,23.22,77757.58,68.4,0.43438,0.00028,23.55351]
[1779422749935,23.21,77757.34,68.4,0.43429,0.00028,23.55258]
[1779422754970,23.21,77758.13,68.4,0.4345,0.00028,23.55485]
[1779422757901,23.2,77761.6,68.4,0.43547,0.00028,23.56547]
[1779422757903,23.2,77761.6,68.4,0.43547,0.00028,23.56547]
[1779422758151,23.2,77761.6,68.4,0.43547,0.00028,23.56547]
[1779422760316,23.2,77763.84,68.4,0.43611,0.00028,23.57226]
[1779422761537,23.2,77763.62,68.4,0.43603,0.00028,23.57147]
[1779422761601,23.2,77763.62,68.4,0.43603,0.00028,23.57147]
[1779422761690,23.2,77763.62,68.4,0.43603,0.00028,23.57147]
[1779422762021,23.2,77763.05,68.4,0.43586,0.00028,23.56969]
[1779422762963,23.2,77763.05,68.4,0.43586,0.00028,23.56969]
[1779422764677,23.2,77766.52,68.4,0.43685,0.00028,23.58016]
[1779422770074,23.19,77765.33,68.4,0.43649,0.00028,23.57639]
[1779422771215,23.19,77765.33,68.4,0.43649,0.00028,23.57639]
[1779422778131,23.19,77766.75,68.4,0.43689,0.00028,23.58066]
[1779422778529,23.19,77766.75,68.4,0.43689,0.00028,23.58066]
[1779422778531,23.19,77766.75,68.4,0.43689,0.00028,23.58066]
[1779422782099,23.19,77766.51,68.4,0.43682,0.00028,23.57995]
[1779422782102,23.19,77766.51,68.4,0.43682,0.00028,23.57995]
[1779422782160,23.19,77766.27,68.4,0.43676,0.00028,23.57923]
[1779422784261,23.19,77760.51,68.4,0.43511,0.00028,23.56163]
[1779422790217,23.18,77760.71,68.4,0.43515,0.00028,23.56201]
[1779422797266,23.17,77760.69,68.4,0.4351,0.00028,23.55778]
[1779422802301,23.16,77761.11,68.4,0.4352,0.00028,23.55887]
[1779422803052,23.16,77761.11,68.4,0.4352,0.00028,23.55887]
[1779422803746,23.16,77760.85,68.4,0.43512,0.00028,23.55803]
[1779422803777,23.16,77760.85,68.4,0.43512,0.00028,23.55803]
[1779422803782,23.16,77760.85,68.4,0.43512,0.00028,23.55803]
[1779422804315,23.16,77765.83,68.4,0.43653,0.00028,23.57318]
[1779422804615,23.16,77765.83,68.4,0.43653,0.00028,23.57318]
[1779422804629,23.16,77765.83,68.4,0.43653,0.00028,23.57318]
[1779422804734,23.16,77765.83,68.4,0.43653,0.00028,23.57318]
[1779422805140,23.16,77765.83,68.4,0.43653,0.00028,23.57318]
[1779422811364,23.16,77767.46,68.4,0.437,0.00028,23.5781]
[1779422817816,23.16,77767.14,68.4,0.43691,0.00028,23.57714]
[1779422823225,23.16,77767.48,68.4,0.437,0.00028,23.57817]
[1779422828484,23.16,77768.18,68.4,0.4372,0.00028,23.58025]
[1779422830984,23.16,77769.4,68.4,0.43755,0.00028,23.58389]
[1779422831064,23.16,77769.4,68.4,0.43755,0.00028,23.58389]
[1779422831087,23.16,77769.4,68.4,0.43755,0.00028,23.58389]
[1779422831208,23.16,77769.4,68.4,0.43755,0.00028,23.58389]
[1779422831404,23.16,77769.4,68.4,0.43755,0.00028,23.58389]
[1779422831505,23.16,77776.12,68.4,0.43946,0.00028,23.60363]
[1779422836539,23.16,77777.31,68.4,0.43979,0.00028,23.60702]
[1779422838910,23.16,77777.33,68.4,0.4398,0.00028,23.60705]
[1779422838997,23.16,77777.33,68.4,0.4398,0.00028,23.60705]
[1779422839560,23.16,77786.51,68.4,0.44241,0.00028,23.633]
[1779422841966,23.16,77791.61,68.4,0.44386,0.00028,23.64697]
[1779422847165,23.15,77789.26,68.4,0.44318,0.00028,23.64047]
[1779422847616,23.15,77778.9,68.4,0.44022,0.00028,23.61137]
[1779422853659,23.15,77778.36,68.4,0.44005,0.00028,23.60587]
[1779422858694,23.15,77778.96,68.4,0.44021,0.00028,23.60753]
[1779422860041,23.15,77778.96,68.4,0.44021,0.00028,23.60753]
[1779422865743,23.14,77778.35,68.4,0.44003,0.00028,23.60571]
[1779422866614,23.14,77778.35,68.4,0.44003,0.00028,23.60571]
[1779422866638,23.14,77778.35,68.4,0.44003,0.00028,23.60571]
[1779422867756,23.14,77785.79,68.4,0.44215,0.00028,23.62675]
[1779422868534,23.14,77785.79,68.4,0.44215,0.00028,23.62675]
[1779422873799,23.14,77788.04,68.4,0.44278,0.00029,23.63288]
[1779422876993,23.14,77789.54,68.4,0.4432,0.00029,23.63698]
[1779422880147,23.14,77790.92,68.4,0.44359,0.00029,23.64069]
[1779422880467,23.14,77790.92,68.4,0.44359,0.00029,23.64069]
[1779422881159,23.13,77790.96,68.4,0.4436,0.00029,23.64078]
[1779422886013,23.13,77785.49,68.4,0.44203,0.00029,23.62561]
[1779422887897,23.13,77792.03,68.4,0.44389,0.00029,23.64357]
[1779422888988,23.13,77792.03,68.4,0.44389,0.00029,23.64357]
[1779422889032,23.13,77792.03,68.4,0.44389,0.00029,23.64357]
[1779422890558,23.13,77798.98,68.4,0.44587,0.00029,23.6621]
[1779422893249,23.13,77799.09,68.4,0.44589,0.00029,23.66234]
[1779422893274,23.13,77799.09,68.4,0.44589,0.00029,23.66234]
[1779422896410,23.12,77799.15,68.4,0.4459,0.00029,23.66243]
[1779422900377,23.12,77799.1,68.4,0.44588,0.00029,23.66223]
[1779422900379,23.12,77799.1,68.4,0.44588,0.00029,23.66223]
[1779422906132,23.11,77799.35,68.4,0.44593,0.00029,23.66272]
[1779422912065,23.1,77800.66,68.4,0.44627,0.00029,23.66211]
[1779422916838,23.1,77800.72,68.4,0.44629,0.00029,23.66222]
[1779422916937,23.1,77800.72,68.4,0.44628,0.00029,23.66215]
[1779422918896,23.1,77800.77,68.4,0.44629,0.00029,23.66229]
[1779422919114,23.1,77800.79,68.4,0.4463,0.00029,23.66236]
[1779422923017,23.1,77800.56,68.4,0.44624,0.00029,23.66177]
[1779422923115,23.1,77800.56,68.4,0.44624,0.00029,23.66177]
[1779422923763,23.1,77800.56,68.4,0.44624,0.00029,23.66177]
[1779422923818,23.1,77800.56,68.4,0.44624,0.00029,23.66177]
[1779422924150,23.1,77800.23,68.4,0.44614,0.00029,23.66092]
[1779422925047,23.1,77800.23,68.4,0.44614,0.00029,23.66092]
[1779422925078,23.1,77800.23,68.4,0.44614,0.00029,23.66092]
[1779422926079,23.1,77800.03,68.4,0.44609,0.00029,23.6604]
[1779422927383,23.1,77799.63,68.4,0.44597,0.00029,23.65935]
[1779422929193,23.1,77800.09,68.4,0.4461,0.00029,23.66056]
[1779422929196,23.1,77800.09,68.4,0.4461,0.00029,23.66056]
[1779422929295,23.1,77800.37,68.4,0.44618,0.00029,23.66129]
[1779422935228,23.1,77800.64,68.4,0.44627,0.00029,23.66207]
[1779422941357,23.11,77800.38,68.4,0.4462,0.00029,23.66144]
[1779422943700,23.11,77803.0,68.4,0.44696,0.00029,23.66831]
[1779422949328,23.11,77802.74,68.4,0.44689,0.00029,23.6677]
[1779422954362,23.11,77802.03,68.4,0.44669,0.00029,23.66591]
[1779422959401,23.12,77802.38,68.4,0.4468,0.00029,23.66688]
[1779422964436,23.12,77802.63,68.4,0.44688,0.00029,23.66757]
[1779422965268,23.12,77802.63,68.4,0.44688,0.00029,23.66757]
[1779422965395,23.12,77802.63,68.4,0.44688,0.00029,23.66757]
[1779422965430,23.12,77802.63,68.4,0.44688,0.00029,23.66757]
[1779422965589,23.12,77802.63,68.4,0.44688,0.00029,23.66757]
[1779422965985,23.12,77802.43,68.4,0.44682,0.00029,23.66707]
[1779422971485,23.12,77800.91,68.4,0.44639,0.00029,23.6593]
[1779422972439,23.12,77800.91,68.4,0.44639,0.00029,23.6593]
[1779422972530,23.12,77800.91,68.4,0.44639,0.00029,23.6593]
[1779422972773,23.12,77800.94,68.4,0.4464,0.00029,23.65939]
[1779422975088,23.12,77802.42,68.4,0.44682,0.00029,23.66325]
[1779422975273,23.12,77802.42,68.4,0.44682,0.00029,23.66325]
[1779422980123,23.13,77808.97,68.4,0.4487,0.00029,23.68003]
[1779422985584,23.13,77807.77,68.4,0.44837,0.00029,23.6771]
[1779422986940,23.13,77807.78,68.4,0.44838,0.00029,23.67713]
[1779422987364,23.13,77807.78,68.4,0.44838,0.00029,23.67713]
[1779422989296,23.13,77807.14,68.4,0.4482,0.00029,23.67553]
[1779422990882,23.13,77804.34,68.4,0.4474,0.00029,23.6684]
[1779422993652,23.13,77803.02,68.4,0.44702,0.00029,23.66501]
[1779422994043,23.13,77802.9,68.4,0.44699,0.00029,23.6647]
[1779422994278,23.13,77802.9,68.4,0.44699,0.00029,23.6647]
[1779422999681,23.14,77802.88,68.4,0.44699,0.00029,23.66471]
[1779423000711,23.14,77802.88,68.4,0.44699,0.00029,23.66471]
[1779423002322,23.14,77802.53,68.4,0.44689,0.00029,23.66383]
[1779423003238,23.14,77803.18,68.4,0.44708,0.00029,23.66552]
[1779423004020,23.14,77804.5,68.4,0.44746,0.00029,23.66893]
[1779423006729,23.14,77804.65,68.4,0.4475,0.00029,23.66935]
[1779423007166,23.14,77804.65,68.4,0.4475,0.00029,23.66935]
[1779423012779,23.15,77802.47,68.4,0.44689,0.00029,23.66383]
[1779423015003,23.15,77802.47,68.4,0.44689,0.00029,23.66383]
[1779423015013,23.15,77802.47,68.4,0.44689,0.00029,23.66383]
[1779423020836,23.15,77804.57,68.4,0.4475,0.00029,23.66928]
[1779423025870,23.15,77805.18,68.4,0.44768,0.00029,23.67086]
[1779423031912,23.15,77805.25,68.4,0.44769,0.00029,23.66719]
[1779423037463,23.15,77804.24,68.4,0.4474,0.00029,23.66463]
[1779423042203,23.15,77802.25,68.4,0.44684,0.00029,23.65956]
[1779423042212,23.15,77802.25,68.4,0.44684,0.00029,23.65956]
[1779423042414,23.15,77802.25,68.4,0.44684,0.00029,23.65956]
[1779423042445,23.15,77802.25,68.4,0.44684,0.00029,23.65956]
[1779423042500,23.16,77802.25,68.4,0.44685,0.00029,23.65961]
[1779423043997,23.16,77796.34,68.4,0.44516,0.00029,23.64409]
[1779423045559,23.16,77796.34,68.4,0.44516,0.00029,23.64409]
[1779423051046,23.15,77797.18,68.4,0.44539,0.00029,23.64627]
[1779423058095,23.15,77797.38,68.4,0.44544,0.00029,23.64674]
[1779423062718,23.15,77797.46,68.4,0.44546,0.00029,23.64693]
[1779423072194,23.14,77801.96,68.4,0.44673,0.00029,23.65858]
[1779423077228,23.14,77803.62,68.4,0.4472,0.00029,23.6628]
[1779423082263,23.14,77803.16,68.4,0.44706,0.00029,23.66156]
[1779423086418,23.14,77801.88,68.4,0.44669,0.00029,23.65821]
[1779423086426,23.14,77801.88,68.4,0.44669,0.00029,23.65821]
[1779423086513,23.14,77807.56,68.4,0.44831,0.00029,23.67274]
[1779423087856,23.14,77807.81,68.4,0.44838,0.00029,23.67339]
[1779423091296,23.14,77809.9,68.4,0.44899,0.00029,23.67869]
[1779423091348,23.14,77809.9,68.4,0.44899,0.00029,23.67869]
[1779423091369,23.14,77809.9,68.4,0.44899,0.00029,23.67869]
[1779423091398,23.14,77809.9,68.4,0.44899,0.00029,23.67869]
[1779423091626,23.14,77809.9,68.4,0.44899,0.00029,23.67869]
[1779423091635,23.14,77809.9,68.4,0.44899,0.00029,23.67869]
[1779423091647,23.14,77809.9,68.4,0.44899,0.00029,23.67869]
[1779423091678,23.14,77809.9,68.4,0.44899,0.00029,23.67869]
[1779423091727,23.14,77809.43,68.4,0.44885,0.00029,23.67365]
[1779423091993,23.14,77809.43,68.4,0.44885,0.00029,23.67365]
[1779423092203,23.14,77809.43,68.4,0.44885,0.00029,23.67365]
[1779423092335,23.14,77798.49,68.4,0.44572,0.00029,23.64553]
[1779423092902,23.14,77798.49,68.4,0.44572,0.00029,23.64553]
[1779423096188,23.14,77797.58,68.4,0.44546,0.00029,23.64313]
[1779423097437,23.14,77797.58,68.4,0.44546,0.00029,23.64313]
[1779423100627,23.14,77796.92,68.4,0.44527,0.00029,23.64138]
[1779423106433,23.14,77796.17,68.4,0.44506,0.00029,23.63937]
[1779423111278,23.14,77798.15,68.4,0.44562,0.00029,23.64462]
[1779423116503,23.14,77797.64,68.4,0.44547,0.00029,23.64325]
[1779423121057,23.14,77797.64,68.4,0.44547,0.00029,23.64325]
[1779423121142,23.14,77797.64,68.4,0.44547,0.00029,23.64323]
[1779423123506,23.14,77798.12,68.4,0.44561,0.00029,23.64452]
[1779423124663,23.14,77798.12,68.4,0.44561,0.00029,23.64455]
[1779423133055,23.14,77799.13,68.4,0.44591,0.00029,23.64732]
[1779423138658,23.15,77798.66,68.4,0.44581,0.00029,23.6463]
[1779423143693,23.16,77798.77,68.4,0.44585,0.00029,23.6467]
[1779423150742,23.17,77798.76,68.4,0.44587,0.00029,23.64682]
[1779423153209,23.17,77798.76,68.4,0.44587,0.00029,23.64682]
[1779423158798,23.17,77799.72,68.4,0.44615,0.00029,23.64562]
[1779423163833,23.18,77799.45,68.4,0.44609,0.00029,23.64502]
[1779423168868,23.18,77799.28,68.4,0.44605,0.00029,23.64469]
[1779423173903,23.19,77799.96,68.4,0.44626,0.00028,23.64657]
[1779423180952,23.2,77799.15,68.4,0.44605,0.00028,23.64463]
[1779423185987,23.2,77799.39,68.4,0.44613,0.00028,23.64536]
[1779423191024,23.21,77799.58,68.4,0.4462,0.00028,23.64596]
[1779423196059,23.21,77799.84,68.4,0.44629,0.00028,23.64675]
[1779423202101,23.22,77800.04,68.4,0.44636,0.00028,23.64738]
[1779423210157,23.22,77799.66,68.4,0.44627,0.00028,23.64653]
[1779423216199,23.23,77799.79,68.4,0.44631,0.00028,23.64311]
[1779423222241,23.24,77799.74,68.4,0.44631,0.00028,23.6431]
[1779423227276,23.24,77799.14,68.4,0.44615,0.00028,23.64164]
[1779423233318,23.25,77798.97,68.4,0.44612,0.00028,23.64131]
[1779423237955,23.25,77798.85,68.4,0.44609,0.00028,23.64108]
[1779423238995,23.25,77799.4,68.4,0.44625,0.00028,23.64253]
[1779423247416,23.26,77799.58,68.4,0.44633,0.00028,23.64317]
[1779423252451,23.26,77799.87,68.4,0.44642,0.00028,23.64402]
[1779423257486,23.27,77799.37,68.4,0.44629,0.00028,23.64282]
[1779423265542,23.28,77798.66,68.4,0.44611,0.00028,23.64113]
[1779423268782,23.28,77799.29,68.4,0.44629,0.00028,23.64278]
[1779423268921,23.28,77799.29,68.4,0.44629,0.00028,23.64278]
[1779423269062,23.28,77799.29,68.4,0.44629,0.00028,23.64282]
[1779423269570,23.28,77805.69,68.4,0.44811,0.00028,23.65922]
[1779423274605,23.28,77808.15,68.4,0.44881,0.00028,23.66156]
[1779423279461,23.28,77808.03,68.4,0.44878,0.00028,23.6613]
[1779423279476,23.28,77808.03,68.4,0.44878,0.00028,23.6613]
[1779423279562,23.29,77808.03,68.4,0.44878,0.00028,23.66132]
[1779423284676,23.29,77808.54,68.4,0.44894,0.00028,23.66265]
[1779423287026,23.29,77808.83,68.4,0.44902,0.00028,23.66339]
[1779423287191,23.29,77808.83,68.4,0.44902,0.00028,23.66339]
[1779423287332,23.29,77808.83,68.4,0.44902,0.00028,23.66339]
[1779423287377,23.29,77808.83,68.4,0.44902,0.00028,23.66339]
[1779423287865,23.29,77815.66,68.4,0.45096,0.00028,23.68007]
[1779423290444,23.29,77817.76,68.4,0.45157,0.00028,23.68511]
[1779423295055,23.3,77814.04,68.4,0.45052,0.00028,23.67627]
[1779423295132,23.3,77814.04,68.4,0.45052,0.00028,23.67627]
[1779423295213,23.3,77814.04,68.4,0.45052,0.00028,23.67627]
[1779423295221,23.3,77814.04,68.4,0.45052,0.00028,23.67627]
[1779423295753,23.3,77807.28,68.4,0.4486,0.00028,23.65967]
[1779423296186,23.3,77807.28,68.4,0.4486,0.00028,23.65967]
[1779423296188,23.3,77807.28,68.4,0.4486,0.00028,23.65967]
[1779423298698,23.3,77801.7,68.4,0.44702,0.00028,23.64557]
[1779423298743,23.3,77801.7,68.4,0.44702,0.00028,23.64557]
[1779423298810,23.3,77801.7,68.4,0.44702,0.00028,23.64557]
[1779423299080,23.3,77801.73,68.4,0.44703,0.00028,23.64566]
[1779423303000,23.3,77806.32,68.4,0.44834,0.00028,23.65735]
[1779423303435,23.3,77806.32,68.4,0.44834,0.00028,23.65735]
[1779423305832,23.3,77814.17,68.4,0.45057,0.00028,23.67671]
[1779423306307,23.3,77815.56,68.4,0.45097,0.00028,23.68007]
[1779423306641,23.3,77815.56,68.4,0.45097,0.00028,23.68007]
[1779423307106,23.31,77816.27,68.4,0.45117,0.00028,23.68179]
[1779423309014,23.31,77816.34,68.4,0.4512,0.00028,23.682]
[1779423310174,23.31,77816.24,68.4,0.45117,0.00028,23.68178]
[1779423314917,23.31,77816.2,68.4,0.45117,0.00028,23.68176]
[1779423315181,23.31,77816.2,68.4,0.45117,0.00028,23.68176]
[1779423315342,23.31,77816.2,68.4,0.45117,0.00028,23.68176]
[1779423317321,23.32,77818.48,68.4,0.45183,0.00028,23.68723]
[1779423319388,23.32,77818.48,68.4,0.45183,0.00028,23.68727]
[1779423320625,23.32,77818.94,68.4,0.45197,0.00028,23.68837]
[1779423320634,23.32,77818.94,68.4,0.45197,0.00028,23.68837]
[1779423320931,23.32,77824.66,68.4,0.45359,0.00028,23.70166]
[1779423322401,23.32,77825.46,68.4,0.45382,0.00028,23.7035]
[1779423322432,23.32,77825.46,68.4,0.45382,0.00028,23.7035]
[1779423327980,23.32,77828.7,68.4,0.45473,0.00028,23.71072]
[1779423333019,23.31,77828.05,68.4,0.45452,0.00028,23.70531]
[1779423334593,23.31,77828.02,68.4,0.45451,0.00028,23.70522]
[1779423337824,23.31,77828.13,68.4,0.45454,0.00028,23.70546]
[1779423339949,23.31,77827.34,68.4,0.45431,0.00028,23.70364]
[1779423339957,23.31,77827.34,68.4,0.45431,0.00028,23.70364]
[1779423339976,23.31,77827.34,68.4,0.45431,0.00028,23.70364]
[1779423339994,23.31,77827.34,68.4,0.45431,0.00028,23.70364]
[1779423340799,23.3,77827.14,68.4,0.45425,0.00028,23.70316]
[1779423340936,23.3,77827.14,68.4,0.45425,0.00028,23.70316]
[1779423341093,23.3,77818.67,68.4,0.45184,0.00028,23.68358]
[1779423343815,23.31,77816.04,68.4,0.4511,0.00028,23.67735]
[1779423345575,23.31,77816.48,68.4,0.45123,0.00028,23.67843]
[1779423348869,23.31,77816.19,68.4,0.45115,0.00028,23.67779]
[1779423349708,23.31,77814.9,68.4,0.45079,0.00028,23.67471]
[1779423349790,23.31,77814.9,68.4,0.45079,0.00028,23.67471]
[1779423353139,23.31,77817.24,68.4,0.45146,0.00028,23.68035]
[1779423355720,23.31,77816.73,68.4,0.45132,0.00028,23.67917]
[1779423357523,23.32,77816.7,68.4,0.45131,0.00028,23.67912]
[1779423362518,23.32,77815.24,68.4,0.45091,0.00028,23.67569]
[1779423363735,23.32,77816.11,68.4,0.45115,0.00028,23.67779]
[1779423364826,23.32,77816.25,68.4,0.4512,0.00028,23.67814]
[1779423364980,23.32,77816.25,68.4,0.4512,0.00028,23.67814]
[1779423365347,23.32,77808.3,68.4,0.44894,0.00028,23.65881]
[1779423366108,23.32,77808.3,68.4,0.44894,0.00028,23.65881]
[1779423370123,23.32,77808.01,68.4,0.44886,0.00028,23.65811]
[1779423372513,23.33,77807.79,68.4,0.4488,0.00028,23.65759]
[1779423378354,23.33,77807.01,68.4,0.44859,0.00028,23.65571]
[1779423383390,23.33,77806.9,68.4,0.44857,0.00028,23.65548]
[1779423391446,23.33,77806.82,68.4,0.44854,0.00028,23.65148]
[1779423398876,23.34,77806.73,68.4,0.44852,0.00028,23.6513]
[1779423399508,23.34,77806.73,68.4,0.44853,0.00028,23.65133]
[1779423400033,23.34,77806.73,68.4,0.44853,0.00028,23.65133]
[1779423400085,23.34,77806.73,68.4,0.44853,0.00028,23.65133]
[1779423400044,23.34,77801.75,68.4,0.44712,0.00028,23.63876]
[1779423405588,23.34,77797.56,68.4,0.44592,0.00028,23.62787]
[1779423405617,23.34,77797.56,68.4,0.44592,0.00028,23.62787]
[1779423405712,23.34,77797.56,68.4,0.44592,0.00028,23.62787]
[1779423408010,23.33,77791.52,68.4,0.4442,0.00028,23.61186]
[1779423408017,23.33,77791.52,68.4,0.4442,0.00028,23.61186]
[1779423409955,23.33,77791.21,68.4,0.44411,0.00028,23.611]
[1779423413062,23.33,77790.68,68.4,0.44395,0.00028,23.60946]
[1779423416121,23.32,77790.85,68.4,0.44399,0.00028,23.60981]
[1779423419766,23.32,77790.63,68.4,0.44391,0.00028,23.60914]
[1779423421656,23.32,77784.26,68.4,0.4421,0.00028,23.59168]
[1779423426692,23.31,77783.44,68.4,0.44186,0.00028,23.58931]
[1779423428747,23.31,77783.4,68.4,0.44184,0.00028,23.58918]
[1779423434748,23.31,77784.36,68.4,0.4421,0.00028,23.59172]
[1779423439783,23.3,77785.25,68.4,0.44234,0.00028,23.59409]
[1779423444818,23.3,77784.54,68.4,0.44213,0.00028,23.59204]
[1779423450859,23.29,77784.44,68.4,0.44209,0.00028,23.59165]
[1779423455895,23.29,77784.4,68.4,0.44206,0.00028,23.58756]
[1779423460931,23.29,77783.38,68.4,0.44176,0.00028,23.58465]
[1779423465968,23.28,77783.62,68.4,0.44182,0.00028,23.58524]
[1779423472014,23.28,77783.83,68.4,0.44187,0.00028,23.58573]
[1779423477045,23.28,77782.89,68.4,0.4416,0.00028,23.58304]
[1779423483086,23.27,77782.78,68.4,0.44155,0.00028,23.58265]
[1779423486838,23.27,77780.46,68.4,0.44089,0.00028,23.57609]
[1779423487701,23.27,77780.43,68.4,0.44088,0.00028,23.57599]
[1779423487736,23.27,77780.43,68.4,0.44088,0.00028,23.57599]
[1779423488122,23.27,77772.34,68.4,0.43859,0.00028,23.55274]
[1779423488507,23.27,77772.34,68.4,0.43859,0.00028,23.55274]
[1779423488678,23.27,77772.34,68.4,0.43859,0.00028,23.55274]
[1779423489764,23.27,77769.45,68.4,0.43776,0.00028,23.54422]
[1779423491690,23.27,77767.22,68.4,0.43712,0.00028,23.53753]
[1779423492860,23.27,77761.94,68.4,0.43562,0.00028,23.52158]
[1779423493630,23.27,77760.37,68.4,0.43518,0.00028,23.51675]
[1779423493729,23.27,77760.37,68.4,0.43518,0.00028,23.51675]
[1779423494332,23.26,77761.58,68.4,0.43551,0.00028,23.5204]
[1779423500769,23.26,77760.12,68.4,0.43508,0.00028,23.5157]
[1779423502884,23.25,77760.05,68.4,0.43505,0.00028,23.51539]
[1779423503068,23.25,77760.05,68.4,0.43505,0.00028,23.51539]
[1779423504235,23.25,77749.88,68.4,0.43215,0.00028,23.4834]
[1779423509981,23.25,77748.7,68.4,0.43181,0.00028,23.47954]
[1779423510016,23.25,77748.7,68.4,0.43181,0.00028,23.47954]
[1779423510016,23.25,77748.7,68.4,0.43181,0.00028,23.47954]
[1779423510029,23.25,77748.7,68.4,0.43181,0.00028,23.47954]
[1779423510130,23.25,77748.7,68.4,0.43181,0.00028,23.47954]
[1779423510135,23.25,77748.7,68.4,0.43181,0.00028,23.47954]
[1779423510244,23.24,77748.33,68.4,0.43169,0.00028,23.47819]
[1779423510837,23.24,77748.33,68.4,0.43169,0.00028,23.47819]
[1779423510938,23.24,77740.45,68.4,0.42945,0.00028,23.45247]
[1779423514032,23.24,77745.21,68.4,0.43078,0.00028,23.46409]
[1779423514062,23.24,77745.21,68.4,0.43078,0.00028,23.46409]
[1779423514613,23.24,77745.22,68.4,0.43078,0.00028,23.46408]
[1779423516657,23.23,77739.35,68.4,0.42911,0.00028,23.44471]
[1779423517778,23.23,77739.93,68.4,0.42927,0.00028,23.4466]
[1779423517906,23.23,77739.93,68.4,0.42927,0.00028,23.4466]
[1779423518088,23.23,77739.93,68.4,0.42927,0.00028,23.4466]
[1779423518152,23.23,77739.93,68.4,0.42927,0.00028,23.4466]
[1779423518156,23.23,77739.93,68.4,0.42927,0.00028,23.4466]
[1779423518334,23.23,77752.93,68.4,0.43295,0.00028,23.48861]
[1779423520566,23.23,77755.66,68.4,0.43372,0.00028,23.49715]
[1779423527274,23.22,77758.12,68.4,0.43439,0.00028,23.50457]
[1779423533448,23.21,77759.23,68.4,0.43468,0.00028,23.50773]
[1779423538483,23.21,77762.62,68.4,0.43562,0.00028,23.518]
[1779423540354,23.21,77763.75,68.4,0.43594,0.00028,23.52141]
[1779423540800,23.21,77763.75,68.4,0.43594,0.00028,23.52141]
[1779423540870,23.21,77765.59,68.4,0.43646,0.00028,23.52696]
[1779423546539,23.2,77769.49,68.4,0.43756,0.00028,23.53856]
[1779423551671,23.2,77769.0,68.4,0.43742,0.00028,23.53705]
[1779423555195,23.2,77766.56,68.4,0.43671,0.00028,23.52965]
[1779423563134,23.19,77770.96,68.4,0.43793,0.00028,23.54242]
[1779423567362,23.18,77771.55,68.4,0.43807,0.00028,23.5439]
[1779423572720,23.16,77771.35,68.4,0.43797,0.00028,23.5391]
[1779423581784,23.15,77771.45,68.4,0.43795,0.00029,23.53895]
[1779423582398,23.15,77771.45,68.4,0.43795,0.00029,23.53895]
[1779423585596,23.14,77771.9,68.4,0.43806,0.00029,23.54014]
[1779423586293,23.14,77771.61,68.4,0.43797,0.00029,23.53923]
[1779423588558,23.14,77771.61,68.4,0.43797,0.00029,23.53918]
[1779423589477,23.14,77771.76,68.4,0.438,0.00029,23.53953]
[1779423590321,23.13,77771.54,68.4,0.43793,0.00029,23.53883]
[1779423592770,23.13,77771.4,68.4,0.43788,0.00029,23.53832]
[1779423593055,23.13,77771.4,68.4,0.43788,0.00029,23.53832]
[1779423594378,23.13,77771.4,68.4,0.43788,0.00029,23.53827]
[1779423599910,23.12,77771.37,68.4,0.43783,0.00029,23.53785]
[1779423602350,23.11,77771.49,68.4,0.43786,0.00029,23.53812]
[1779423602406,23.11,77771.49,68.4,0.43786,0.00029,23.53812]
[1779423602789,23.11,77771.49,68.4,0.43786,0.00029,23.53812]
[1779423603240,23.11,77771.49,68.4,0.43786,0.00029,23.53812]
[1779423603691,23.11,77771.33,68.4,0.43781,0.00029,23.53759]
[1779423607021,23.11,77771.03,68.4,0.43771,0.00029,23.53656]
[1779423608280,23.11,77771.23,68.4,0.43776,0.00029,23.53711]
[1779423610379,23.1,77770.53,68.4,0.43754,0.00029,23.53489]
[1779423612419,23.1,77770.5,68.4,0.43753,0.00029,23.53471]
[1779423612724,23.1,77770.5,68.4,0.43753,0.00029,23.53471]
[1779423612757,23.1,77770.5,68.4,0.43753,0.00029,23.53471]
[1779423612825,23.1,77770.5,68.4,0.43752,0.00029,23.53467]
[1779423614163,23.1,77770.5,68.4,0.43752,0.00029,23.53467]
[1779423614264,23.1,77770.34,68.4,0.43747,0.00029,23.53417]
[1779423617230,23.09,77771.42,68.4,0.43777,0.00029,23.53731]
[1779423620158,23.09,77770.83,68.4,0.43759,0.00029,23.53542]
[1779423621063,23.09,77771.14,68.4,0.43767,0.00029,23.5363]
[1779423627102,23.08,77771.07,68.4,0.43762,0.00029,23.5358]
[1779423630224,23.08,77771.07,68.4,0.43762,0.00029,23.5358]
[1779423630391,23.07,77771.53,68.4,0.43774,0.00029,23.53705]
[1779423631374,23.07,77774.94,68.4,0.43871,0.00029,23.54323]
[1779423631787,23.07,77774.94,68.4,0.43871,0.00029,23.54323]
[1779423631792,23.07,77774.94,68.4,0.43871,0.00029,23.54323]
[1779423632137,23.07,77772.49,68.4,0.438,0.00029,23.53595]
[1779423634152,23.07,77771.85,68.4,0.43782,0.00029,23.53404]
[1779423634248,23.07,77772.82,68.4,0.43809,0.00029,23.53691]
[1779423635296,23.07,77772.82,68.4,0.43809,0.00029,23.53691]
[1779423641200,23.07,77773.4,68.4,0.43825,0.00029,23.5386]
[1779423642499,23.07,77773.45,68.4,0.43827,0.00029,23.53874]
[1779423648249,23.07,77772.93,68.4,0.43812,0.00029,23.53719]
[1779423649265,23.07,77772.93,68.4,0.43812,0.00029,23.53719]
[1779423650264,23.07,77772.01,68.4,0.43785,0.00029,23.53445]
[1779423650631,23.07,77772.01,68.4,0.43785,0.00029,23.53445]
[1779423653275,23.07,77765.53,68.4,0.436,0.00029,23.51489]
[1779423653747,23.06,77765.73,68.4,0.43605,0.00029,23.51548]
[1779423654320,23.06,77765.73,68.4,0.43605,0.00029,23.51548]
[1779423655406,23.06,77765.73,68.4,0.43605,0.00029,23.51546]
[1779423660520,23.06,77765.57,68.4,0.43599,0.00029,23.51484]
[1779423661341,23.06,77768.17,68.4,0.43673,0.00029,23.52272]
[1779423664202,23.06,77768.46,68.4,0.43681,0.00029,23.52352]
[1779423669397,23.05,77767.96,68.4,0.43664,0.00029,23.52177]
[1779423674432,23.04,77767.96,68.4,0.43662,0.00029,23.52158]
[1779423679467,23.03,77767.89,68.4,0.43658,0.00029,23.52114]
[1779423682363,23.03,77767.35,68.4,0.43642,0.00029,23.51947]
[1779423682797,23.03,77767.28,68.4,0.43639,0.00029,23.51922]
[1779423682869,23.03,77767.17,68.4,0.43636,0.00029,23.51885]
[1779423689536,23.03,77766.77,68.4,0.43623,0.00029,23.51751]
[1779423694572,23.02,77766.84,68.4,0.43623,0.00029,23.51374]
[1779423695775,23.02,77766.84,68.4,0.43623,0.00029,23.51374]
[1779423696188,23.02,77766.84,68.4,0.43623,0.00029,23.51374]
[1779423696289,23.02,77766.81,68.4,0.43622,0.00029,23.51364]
[1779423696673,23.02,77766.81,68.4,0.43622,0.00029,23.51364]
[1779423696774,23.02,77774.6,68.4,0.43846,0.00029,23.53703]
[1779423699411,23.02,77776.59,68.4,0.43903,0.00029,23.54288]
[1779423699445,23.02,77776.81,68.4,0.43909,0.00029,23.54352]
[1779423699460,23.02,77776.81,68.4,0.43909,0.00029,23.54352]
[1779423704642,23.02,77784.66,68.4,0.44133,0.00029,23.56607]
[1779423705993,23.02,77784.66,68.4,0.44133,0.00029,23.56607]
[1779423711691,23.02,77790.02,68.4,0.44286,0.00029,23.58099]
[1779423716497,23.01,77789.7,68.4,0.44276,0.00029,23.58004]
[1779423724600,23.01,77789.7,68.4,0.44276,0.00029,23.58003]
[1779423727223,23.01,77789.31,68.4,0.44264,0.00029,23.57882]
[1779423727395,23.01,77789.31,68.4,0.44264,0.00029,23.57882]
[1779423727460,23.01,77789.31,68.4,0.44264,0.00029,23.57882]
[1779423727705,23.01,77786.59,68.4,0.44185,0.00029,23.57121]
[1779423727841,23.01,77786.59,68.4,0.44185,0.00029,23.57121]
[1779423727956,23.01,77786.59,68.4,0.44185,0.00029,23.57121]
[1779423728220,23.01,77786.59,68.4,0.44185,0.00029,23.57121]
[1779423728321,23.01,77775.13,68.4,0.43856,0.00029,23.53817]
[1779423729260,23.01,77775.13,68.4,0.43856,0.00029,23.53817]
[1779423729361,23.01,77763.05,68.4,0.4351,0.00029,23.50161]
[1779423729761,23.01,77763.05,68.4,0.4351,0.00029,23.50161]
[1779423733089,23.0,77762.37,68.4,0.43489,0.00029,23.49942]
[1779423739307,23.0,77760.33,68.4,0.43429,0.00029,23.49287]
[1779423744923,22.99,77761.98,68.4,0.43474,0.00029,23.49784]
[1779423750965,22.99,77761.75,68.4,0.43466,0.00029,23.49699]
[1779423756000,22.98,77761.65,68.4,0.43461,0.00029,23.49266]
[1779423761036,22.98,77762.09,68.4,0.43473,0.00029,23.49394]
[1779423766072,22.98,77762.19,68.4,0.43475,0.00029,23.49416]
[1779423772185,22.98,77762.04,68.4,0.4347,0.00029,23.49362]
[1779423778157,22.97,77761.78,68.4,0.43461,0.00029,23.49268]
[1779423779661,22.97,77761.71,68.4,0.43459,0.00029,23.49244]
[1779423783952,22.97,77762.47,68.4,0.4348,0.00029,23.49476]
[1779423789234,22.97,77762.54,68.4,0.43481,0.00029,23.49489]
[1779423793867,22.96,77762.0,68.4,0.43465,0.00029,23.49315]
[1779423793869,22.96,77762.0,68.4,0.43465,0.00029,23.49315]
[1779423796197,22.96,77755.91,68.4,0.4329,0.00029,23.47387]
[1779423797400,22.96,77755.88,68.4,0.43289,0.00029,23.47375]
[1779423801455,22.96,77756.07,68.4,0.43293,0.00029,23.47426]
[1779423811391,22.95,77760.14,68.4,0.43407,0.00029,23.48306]
[1779423816426,22.95,77760.36,68.4,0.43413,0.00029,23.48369]
[1779423821461,22.95,77762.62,68.4,0.43477,0.00029,23.49072]
[1779423826500,22.95,77761.61,68.4,0.43448,0.00029,23.48752]
[1779423831533,22.95,77761.71,68.4,0.4345,0.00029,23.48778]
[1779423841605,22.94,77762.32,68.4,0.43467,0.00029,23.48959]
[1779423846640,22.94,77761.61,68.4,0.43446,0.00029,23.48731]
[1779423848955,22.94,77761.65,68.4,0.43447,0.00029,23.48742]
[1779423849717,22.94,77760.3,68.4,0.43408,0.00029,23.48317]
[1779423855331,22.94,77757.55,68.4,0.43328,0.00029,23.47438]
[1779423856091,22.94,77756.8,68.4,0.43306,0.00029,23.47198]
[1779423859331,22.94,77752.75,68.4,0.43189,0.00029,23.45888]
[1779423864590,22.93,77751.67,68.4,0.43157,0.00029,23.45525]
[1779423868126,22.93,77751.52,68.4,0.43152,0.00029,23.45467]
[1779423868749,22.93,77751.37,68.4,0.43147,0.00029,23.45416]
[1779423869756,22.93,77751.37,68.4,0.43147,0.00029,23.45414]
[1779423873314,22.93,77750.86,68.4,0.4313,0.00029,23.44849]
[1779423873333,22.93,77750.86,68.4,0.4313,0.00029,23.44849]
[1779423873337,22.93,77750.86,68.4,0.4313,0.00029,23.44849]
[1779423873480,22.93,77750.86,68.4,0.4313,0.00029,23.44849]
[1779423873495,22.93,77750.86,68.4,0.4313,0.00029,23.44849]
[1779423873751,22.93,77750.85,68.4,0.4313,0.00029,23.44844]
[1779423873804,22.93,77750.85,68.4,0.4313,0.00029,23.44844]
[1779423873993,22.93,77750.85,68.4,0.4313,0.00029,23.44844]
[1779423875816,22.92,77743.74,68.4,0.42925,0.00029,23.42484]
[1779423879778,22.92,77744.84,68.4,0.42956,0.00029,23.42841]
[1779423879806,22.92,77744.84,68.4,0.42956,0.00029,23.42841]
[1779423879969,22.92,77744.84,68.4,0.42956,0.00029,23.42841]
[1779423879988,22.92,77744.84,68.4,0.42956,0.00029,23.42841]
[1779423880017,22.92,77744.84,68.4,0.42956,0.00029,23.42841]
[1779423881000,22.92,77743.54,68.4,0.42918,0.00029,23.42403]
[1779423881117,22.92,77735.69,68.4,0.42694,0.00029,23.39738]
[1779423881786,22.92,77735.69,68.4,0.42694,0.00029,23.39738]
[1779423886921,22.93,77735.72,68.4,0.42698,0.00029,23.39789]
[1779423893316,22.94,77734.62,68.4,0.42669,0.00029,23.39434]
[1779423898705,22.95,77734.26,68.4,0.42662,0.00029,23.3935]
[1779423904045,22.96,77736.02,68.4,0.42716,0.00029,23.39991]
[1779423910086,22.97,77734.78,68.4,0.42683,0.00029,23.39597]
[1779423915122,22.97,77736.17,68.4,0.42724,0.00029,23.40083]
[1779423920157,22.97,77735.93,68.4,0.42716,0.00029,23.39994]
[1779423932243,22.96,77735.99,68.4,0.42716,0.00029,23.39609]
[1779423938285,22.96,77734.26,68.4,0.42665,0.00029,23.39006]
[1779423943320,22.96,77734.67,68.4,0.42677,0.00029,23.39143]
[1779423948355,22.96,77734.11,68.4,0.4266,0.00029,23.38945]
[1779423953391,22.96,77732.73,68.4,0.4262,0.00029,23.38461]
[1779423954360,22.96,77732.73,68.4,0.4262,0.00029,23.38461]
[1779423954367,22.96,77732.73,68.4,0.4262,0.00029,23.38461]
[1779423954369,22.96,77732.73,68.4,0.4262,0.00029,23.38461]
[1779423954644,22.96,77732.73,68.4,0.4262,0.00029,23.38461]
[1779423955358,22.96,77732.67,68.4,0.42619,0.00029,23.38445]
[1779423958075,22.96,77725.97,68.4,0.42428,0.00029,23.36098]
[1779423959476,22.96,77726.29,68.4,0.42438,0.00029,23.3622]
[1779423960204,22.97,77726.1,68.4,0.42433,0.00029,23.36156]
[1779423965476,22.97,77726.85,68.4,0.42457,0.00029,23.36447]
[1779423968187,22.97,77726.91,68.4,0.42459,0.00029,23.36475]
[1779423973550,22.98,77726.79,68.4,0.42456,0.00029,23.36443]
[1779423975545,22.98,77719.91,68.4,0.42261,0.00029,23.33991]
[1779423975733,22.98,77719.91,68.4,0.42261,0.00029,23.33991]
[1779423975838,22.98,77719.91,68.4,0.42261,0.00029,23.33991]
[1779423975995,22.98,77719.91,68.4,0.42261,0.00029,23.33991]
[1779423977121,22.98,77717.59,68.4,0.42195,0.00029,23.33149]
[1779423977559,22.98,77712.76,68.4,0.42057,0.00029,23.31372]
[1779423978589,22.98,77712.76,68.4,0.42057,0.00029,23.31372]
[1779423984023,22.98,77710.84,68.4,0.42004,0.00029,23.30672]
[1779423989644,22.99,77709.26,68.4,0.4196,0.00029,23.30097]
[1779423996694,22.99,77709.18,68.4,0.41958,0.00029,23.29695]
[1779423997167,22.99,77709.18,68.4,0.41958,0.00029,23.29695]
[1779423999284,22.99,77713.22,68.4,0.42074,0.00029,23.31207]
[1779424002287,23.0,77709.91,68.4,0.4198,0.00029,23.29983]
[1779424006619,23.0,77708.81,68.4,0.41949,0.00029,23.29579]
[1779424011799,23.0,77709.15,68.4,0.41961,0.00029,23.2973]
[1779424016836,23.01,77709.01,68.4,0.41959,0.00028,23.29698]
[1779424024168,23.01,77709.01,68.4,0.41959,0.00028,23.29698]
[1779424029910,23.02,77710.39,68.4,0.42001,0.00028,23.30255]
[1779424029994,23.02,77710.39,68.4,0.42001,0.00028,23.30255]
[1779424035974,23.02,77711.74,68.4,0.42042,0.00028,23.30778]
[1779424041046,23.02,77710.31,68.4,0.42002,0.00028,23.30258]
[1779424045523,23.03,77712.68,68.4,0.4207,0.00028,23.3115]
[1779424048118,23.03,77713.04,68.4,0.42081,0.00028,23.31291]
[1779424049394,23.03,77712.9,68.4,0.42077,0.00028,23.31241]
[1779424051217,23.03,77711.41,68.4,0.42036,0.00028,23.30695]
[1779424051314,23.03,77711.41,68.4,0.42034,0.00028,23.30305]
[1779424057529,23.03,77711.68,68.4,0.42044,0.00028,23.30422]
[1779424063518,23.04,77713.49,68.4,0.42097,0.00028,23.31112]
[1779424065005,23.04,77713.53,68.4,0.42099,0.00028,23.31133]
[1779424065124,23.04,77713.53,68.4,0.42099,0.00028,23.31133]
[1779424065173,23.04,77713.53,68.4,0.42099,0.00028,23.31133]
[1779424067624,23.04,77718.37,68.4,0.42236,0.00028,23.32897]
[1779424072966,23.04,77719.24,68.4,0.4226,0.00029,23.33201]
[1779424079277,23.03,77719.1,68.4,0.42255,0.00029,23.33139]
[1779424085320,23.03,77718.51,68.4,0.42237,0.00029,23.32917]
[1779424087591,23.03,77718.38,68.4,0.42234,0.00029,23.32871]
[1779424093377,23.04,77718.72,68.4,0.42244,0.00029,23.33007]
[1779424106468,23.04,77719.0,68.4,0.42253,0.00029,23.33119]
[1779424111503,23.04,77718.83,68.4,0.42247,0.00029,23.32666]
[1779424116603,23.04,77718.96,68.4,0.42251,0.00029,23.32713]
[1779424117696,23.04,77718.96,68.4,0.42251,0.00029,23.32715]
[1779424123587,23.04,77719.92,68.4,0.42279,0.00029,23.33065]
[1779424128574,23.04,77719.99,68.4,0.42281,0.00029,23.33092]
[1779424128856,23.04,77719.99,68.4,0.42281,0.00029,23.33092]
[1779424132788,23.04,77719.92,68.4,0.42279,0.00029,23.33071]
[1779424136170,23.04,77724.58,68.4,0.42413,0.00029,23.34745]
[1779424141713,23.04,77724.82,68.4,0.4242,0.00029,23.34842]
[1779424146748,23.05,77724.98,68.4,0.42426,0.00029,23.34911]
[1779424151784,23.05,77725.24,68.4,0.42435,0.00029,23.35015]
[1779424156819,23.05,77725.46,68.4,0.42442,0.00029,23.35106]
[1779424161854,23.06,77725.7,68.4,0.4245,0.00029,23.35205]
[1779424166889,23.06,77725.89,68.4,0.42457,0.00029,23.35286]
[1779424169102,23.06,77725.92,68.4,0.42458,0.00029,23.353]
[1779424172164,23.06,77725.92,68.4,0.42459,0.00028,23.35309]
[1779424178562,23.07,77726.08,68.4,0.42463,0.00029,23.34984]
[1779424184011,23.07,77726.56,68.4,0.42479,0.00028,23.35184]
[1779424189043,23.08,77726.39,68.4,0.42476,0.00028,23.35139]
[1779424196093,23.08,77726.23,68.4,0.42473,0.00028,23.35104]
[1779424200288,23.09,77727.59,68.4,0.42513,0.00028,23.35591]
[1779424200484,23.09,77727.59,68.4,0.42513,0.00028,23.35591]
[1779424201058,23.09,77728.41,68.4,0.42536,0.00028,23.35882]
[1779424202092,23.09,77733.17,68.4,0.42672,0.00029,23.37535]
[1779424203082,23.09,77734.85,68.4,0.4272,0.00029,23.38115]
[1779424206195,23.09,77734.13,68.4,0.42701,0.00028,23.37882]
[1779424209010,23.1,77734.44,68.4,0.42711,0.00028,23.38001]
[1779424209021,23.1,77734.44,68.4,0.42711,0.00028,23.38001]
[1779424209053,23.1,77734.44,68.4,0.42711,0.00028,23.38001]
[1779424209105,23.1,77734.44,68.4,0.42711,0.00028,23.38001]
[1779424209153,23.1,77734.44,68.4,0.42711,0.00028,23.38001]
[1779424209200,23.1,77734.44,68.4,0.42711,0.00028,23.38001]
[1779424210095,23.1,77729.82,68.4,0.4258,0.00028,23.36412]
[1779424210192,23.1,77722.71,68.4,0.42378,0.00028,23.33915]
[1779424216234,23.1,77720.97,68.4,0.4233,0.00028,23.33312]
[1779424223283,23.11,77720.98,68.4,0.42332,0.00028,23.33335]
[1779424224067,23.11,77720.98,68.4,0.42332,0.00028,23.33335]
[1779424224076,23.11,77720.98,68.4,0.42332,0.00028,23.33335]
[1779424224099,23.11,77720.98,68.4,0.42332,0.00028,23.33335]
[1779424224110,23.11,77720.98,68.4,0.42332,0.00028,23.33335]
[1779424225970,23.11,77720.2,68.4,0.4231,0.00028,23.33058]
[1779424226247,23.11,77717.58,68.4,0.42236,0.00028,23.32117]
[1779424226297,23.11,77717.58,68.4,0.42236,0.00028,23.32117]
[1779424226609,23.11,77717.58,68.4,0.42236,0.00028,23.32117]
[1779424226821,23.11,77717.58,68.4,0.42236,0.00028,23.32117]
[1779424231483,23.11,77717.96,68.4,0.42247,0.00028,23.32262]
[1779424235364,23.11,77718.35,68.4,0.42258,0.00028,23.32016]
[1779424237353,23.11,77718.35,68.4,0.42258,0.00028,23.32018]
[1779424238828,23.11,77718.37,68.4,0.42258,0.00028,23.32028]
[1779424239774,23.11,77718.82,68.4,0.42271,0.00028,23.32192]
[1779424239974,23.11,77718.82,68.4,0.42271,0.00028,23.32192]
[1779424242439,23.11,77721.44,68.4,0.42346,0.00028,23.33138]
[1779424246631,23.12,77721.55,68.4,0.4235,0.00028,23.33185]
[1779424252486,23.12,77720.78,68.4,0.42329,0.00028,23.32921]
[1779424257521,23.12,77720.72,68.4,0.42328,0.00028,23.32907]
[1779424263563,23.12,77720.87,68.4,0.42333,0.00028,23.3297]
[1779424267538,23.12,77720.87,68.4,0.42334,0.00028,23.32975]
[1779424267633,23.12,77720.87,68.4,0.42334,0.00028,23.32975]
[1779424272283,23.13,77717.07,68.4,0.42226,0.00028,23.31613]
[1779424272374,23.13,77717.07,68.4,0.42226,0.00028,23.31613]
[1779424272727,23.13,77717.07,68.4,0.42226,0.00028,23.31613]
[1779424274631,23.13,77715.12,68.4,0.42171,0.00028,23.30908]
[1779424277741,23.13,77714.78,68.4,0.42162,0.00028,23.30787]
[1779424285717,23.13,77715.22,68.4,0.42175,0.00028,23.30959]
[1779424288327,23.13,77716.07,68.4,0.422,0.00028,23.31271]
[1779424293774,23.13,77719.03,68.4,0.42283,0.00028,23.31952]
[1779424296101,23.13,77719.05,68.4,0.42283,0.00028,23.3196]
[1779424297205,23.13,77719.05,68.4,0.42284,0.00028,23.31962]
[1779424297291,23.13,77719.05,68.4,0.42284,0.00028,23.31962]
[1779424297869,23.13,77719.05,68.4,0.42284,0.00028,23.31962]
[1779424297877,23.13,77719.05,68.4,0.42284,0.00028,23.31962]
[1779424299092,23.13,77724.81,68.4,0.42447,0.00028,23.34014]
[1779424301775,23.13,77725.05,68.4,0.42454,0.00028,23.34099]
[1779424307872,23.13,77725.37,68.4,0.42464,0.00028,23.34214]
[1779424313773,23.13,77725.6,68.4,0.4247,0.00028,23.34297]
[1779424321971,23.14,77725.64,68.4,0.42472,0.00028,23.3432]
[1779424323349,23.14,77725.64,68.4,0.42472,0.00028,23.3432]
[1779424326976,23.14,77725.93,68.4,0.42481,0.00028,23.34425]
[1779424329413,23.14,77724.41,68.4,0.42438,0.00028,23.33895]
[1779424332370,23.14,77724.24,68.4,0.42434,0.00028,23.3384]
[1779424338885,23.14,77724.27,68.4,0.42435,0.00028,23.33855]
[1779424342965,23.14,77724.5,68.4,0.42442,0.00028,23.33946]
[1779424348157,23.15,77725.27,68.4,0.42465,0.00028,23.34229]
[1779424349402,23.15,77725.27,68.4,0.42465,0.00028,23.34229]
[1779424349922,23.15,77725.27,68.4,0.42465,0.00028,23.34229]
[1779424354426,23.15,77724.69,68.4,0.42448,0.00028,23.33635]
[1779424357935,23.15,77724.69,68.4,0.42448,0.00028,23.33636]
[1779424363265,23.15,77724.84,68.4,0.42452,0.00028,23.33693]
[1779424367633,23.15,77723.4,68.4,0.42412,0.00028,23.33189]
[1779424368158,23.15,77723.54,68.4,0.42416,0.00028,23.3324]
[1779424372626,23.15,77724.28,68.4,0.42437,0.00028,23.33506]
[1779424378370,23.15,77724.49,68.4,0.42444,0.00028,23.3359]
[1779424383405,23.15,77725.33,68.4,0.42469,0.00028,23.33893]
[1779424388440,23.16,77725.75,68.4,0.42481,0.00028,23.34048]
[1779424393475,23.16,77726.57,68.4,0.42505,0.00028,23.34341]
[1779424398509,23.16,77727.22,68.4,0.42524,0.00028,23.34572]
[1779424403545,23.16,77726.31,68.4,0.42499,0.00028,23.3426]
[1779424408580,23.16,77725.03,68.4,0.42463,0.00028,23.33818]
[1779424415629,23.17,77725.53,68.4,0.42477,0.00028,23.33611]
[1779424422011,23.17,77725.56,68.4,0.42478,0.00028,23.33627]
[1779424429576,23.17,77725.65,68.4,0.42481,0.00028,23.33664]
[1779424431256,23.17,77726.93,68.4,0.42518,0.00028,23.34122]
[1779424431960,23.17,77726.93,68.4,0.42518,0.00028,23.34122]
[1779424438789,23.17,77728.94,68.4,0.42575,0.00028,23.34823]
[1779424443825,23.17,77728.13,68.4,0.42553,0.00028,23.34545]
[1779424449231,23.17,77728.22,68.4,0.42556,0.00028,23.34579]
[1779424450334,23.17,77728.28,68.4,0.42558,0.00028,23.34604]
[1779424450341,23.17,77728.28,68.4,0.42558,0.00028,23.34604]
[1779424456916,23.18,77730.62,68.4,0.42625,0.00028,23.35423]
[1779424458302,23.18,77730.69,68.4,0.42627,0.00028,23.35448]
[1779424459959,23.18,77731.23,68.4,0.42642,0.00028,23.35635]
[1779424460125,23.18,77731.23,68.4,0.42642,0.00028,23.35635]
[1779424470011,23.18,77732.85,68.4,0.42691,0.00028,23.36214]
[1779424475047,23.19,77732.97,68.4,0.42694,0.00028,23.35875]
[1779424481089,23.19,77732.6,68.4,0.42685,0.00028,23.35765]
[1779424481604,23.19,77732.6,68.4,0.42685,0.00028,23.35765]
[1779424481631,23.19,77732.6,68.4,0.42685,0.00028,23.35765]
[1779424487132,23.19,77728.58,68.4,0.42572,0.00028,23.34393]
[1779424492167,23.2,77728.25,68.4,0.42563,0.00028,23.34287]
[1779424499164,23.2,77728.25,68.4,0.42563,0.00028,23.34287]
[1779424504251,23.2,77730.7,68.4,0.42634,0.00028,23.35153]
[1779424511018,23.2,77730.09,68.4,0.42618,0.00028,23.34949]
[1779424511037,23.2,77730.09,68.4,0.42618,0.00028,23.34949]
[1779424511055,23.2,77730.09,68.4,0.42618,0.00028,23.34949]
[1779424511093,23.2,77730.09,68.4,0.42618,0.00028,23.34949]
[1779424511102,23.2,77730.09,68.4,0.42618,0.00028,23.34949]
[1779424511277,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424511298,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424511357,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424511531,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424511785,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424511817,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424511834,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424512005,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424512085,23.2,77730.09,68.4,0.42618,0.00028,23.34956]
[1779424512303,23.21,77725.64,68.4,0.42492,0.00028,23.33414]
[1779424512381,23.21,77725.64,68.4,0.42492,0.00028,23.33414]
[1779424512433,23.21,77725.64,68.4,0.42492,0.00028,23.33414]
[1779424512638,23.21,77725.64,68.4,0.42492,0.00028,23.33414]
[1779424512731,23.21,77725.64,68.4,0.42492,0.00028,23.33414]
[1779424513051,23.21,77725.64,68.4,0.42492,0.00028,23.33414]
[1779424513098,23.21,77708.4,68.4,0.42004,0.00028,23.27214]
[1779424513605,23.21,77708.4,68.4,0.42004,0.00028,23.27214]
[1779424513800,23.21,77708.4,68.4,0.42004,0.00028,23.27214]
[1779424513977,23.21,77708.4,68.4,0.42004,0.00028,23.27214]
[1779424516262,23.21,77706.79,68.4,0.41959,0.00028,23.26618]
[1779424516933,23.21,77706.19,68.4,0.41942,0.00028,23.26397]
[1779424518819,23.21,77707.0,68.4,0.41965,0.00028,23.26705]
[1779424518956,23.21,77707.0,68.4,0.41965,0.00028,23.26705]
[1779424522846,23.21,77701.78,68.4,0.41819,0.00028,23.2476]
[1779424522929,23.21,77701.78,68.4,0.41819,0.00028,23.2476]
[1779424523161,23.21,77701.78,68.4,0.41819,0.00028,23.2476]
[1779424523184,23.21,77701.78,68.4,0.41819,0.00028,23.2476]
[1779424523203,23.21,77701.78,68.4,0.41819,0.00028,23.2476]
[1779424523222,23.21,77701.78,68.4,0.41819,0.00028,23.2476]
[1779424523198,23.21,77697.18,68.4,0.41689,0.00028,23.23014]
[1779424524225,23.21,77691.14,68.4,0.41518,0.00028,23.20679]
[1779424525643,23.21,77690.85,68.4,0.4151,0.00028,23.20565]
[1779424530807,23.21,77689.01,68.4,0.41458,0.00028,23.19841]
[1779424531925,23.21,77688.39,68.4,0.4144,0.00028,23.19597]
[1779424537192,23.21,77691.27,68.4,0.41519,0.00028,23.20319]
[1779424541556,23.2,77692.31,68.4,0.41547,0.00028,23.20707]
[1779424543547,23.2,77695.89,68.4,0.41648,0.00028,23.22087]
[1779424550577,23.2,77699.67,68.4,0.41754,0.00028,23.23516]
[1779424552661,23.2,77699.59,68.4,0.41751,0.00028,23.23484]
[1779424552669,23.2,77699.59,68.4,0.41751,0.00028,23.23484]
[1779424553598,23.2,77690.79,68.4,0.41502,0.00028,23.20086]
[1779424558633,23.2,77688.97,68.4,0.4145,0.00028,23.19363]
[1779424561090,23.2,77689.04,68.4,0.41452,0.00028,23.19389]
[1779424566689,23.19,77685.48,68.4,0.4135,0.00028,23.17971]
[1779424568146,23.19,77685.48,68.4,0.4135,0.00028,23.17971]
[1779424572638,23.19,77679.93,68.4,0.41193,0.00028,23.15743]
[1779424575085,23.19,77678.5,68.4,0.41153,0.00028,23.15163]
[1779424575101,23.19,77678.5,68.4,0.41153,0.00028,23.15163]
[1779424580787,23.19,77678.64,68.4,0.41156,0.00028,23.15214]
[1779424585822,23.19,77678.68,68.4,0.41157,0.00028,23.15224]
[1779424590857,23.19,77678.63,68.4,0.41155,0.00028,23.15198]
[1779424595892,23.19,77678.25,68.4,0.41142,0.00028,23.14641]
[1779424600927,23.19,77678.53,68.4,0.41149,0.00028,23.14747]
[1779424601378,23.19,77678.53,68.4,0.41149,0.00028,23.14747]
[1779424606969,23.18,77679.09,68.4,0.41164,0.00028,23.14964]
[1779424612070,23.18,77679.38,68.4,0.41172,0.00028,23.15075]
[1779424612098,23.18,77679.38,68.4,0.41172,0.00028,23.15075]
[1779424614985,23.18,77677.87,68.4,0.41129,0.00028,23.14456]
[1779424621067,23.18,77677.37,68.4,0.41114,0.00028,23.14241]
[1779424621583,23.18,77677.37,68.4,0.41114,0.00028,23.14241]
[1779424622410,23.18,77677.37,68.4,0.41114,0.00028,23.1424]
[1779424626130,23.18,77677.31,68.4,0.41112,0.00028,23.14208]
[1779424632112,23.17,77674.67,68.4,0.41036,0.00028,23.13117]
[1779424632771,23.17,77674.72,68.4,0.41038,0.00028,23.13135]
[1779424637010,23.17,77674.8,68.4,0.41039,0.00028,23.13161]
[1779424637098,23.17,77674.8,68.4,0.41039,0.00028,23.13161]
[1779424638505,23.17,77680.61,68.4,0.41203,0.00028,23.15517]
[1779424644482,23.17,77683.21,68.4,0.41275,0.00028,23.16544]
[1779424647995,23.17,77686.8,68.4,0.41376,0.00028,23.17966]
[1779424648026,23.17,77686.8,68.4,0.41376,0.00028,23.17966]
[1779424653293,23.16,77689.31,68.4,0.41443,0.00028,23.18539]
[1779424658328,23.16,77690.01,68.4,0.41462,0.00028,23.18798]
[1779424663363,23.16,77688.4,68.4,0.41415,0.00028,23.18149]
[1779424668760,23.15,77689.39,68.4,0.41442,0.00028,23.18525]
[1779424674442,23.15,77690.02,68.4,0.41459,0.00028,23.18756]
[1779424678229,23.15,77690.13,68.4,0.41461,0.00028,23.18794]
[1779424683508,23.15,77686.41,68.4,0.41355,0.00028,23.17304]
[1779424688468,23.14,77687.9,68.4,0.41396,0.00028,23.17888]
[1779424693576,23.14,77687.37,68.4,0.4138,0.00028,23.17665]
[1779424699470,23.14,77687.29,68.4,0.41377,0.00028,23.17623]
[1779424704815,23.14,77690.03,68.4,0.41454,0.00028,23.18696]
[1779424710695,23.13,77691.56,68.4,0.41496,0.00028,23.1928]
[1779424711484,23.13,77691.56,68.4,0.41496,0.00028,23.1928]
[1779424716737,23.13,77691.82,68.4,0.41501,0.00028,23.18973]
[1779424721772,23.13,77691.97,68.4,0.41504,0.00028,23.1902]
[1779424726807,23.13,77691.82,68.4,0.41499,0.00028,23.18951]
[1779424731842,23.13,77690.44,68.4,0.41459,0.00028,23.18399]
[1779424733003,23.13,77690.44,68.4,0.41459,0.00028,23.18399]
[1779424733044,23.13,77690.44,68.4,0.41459,0.00028,23.18399]
[1779424734021,23.12,77675.22,68.4,0.41028,0.00028,23.12272]
[1779424735121,23.12,77675.22,68.4,0.41028,0.00028,23.12272]
[1779424737240,23.12,77674.58,68.4,0.4101,0.00028,23.1201]
[1779424738404,23.13,77674.58,68.4,0.4101,0.00028,23.12012]
[1779424739225,23.13,77673.32,68.4,0.40975,0.00028,23.11494]
[1779424741194,23.13,77673.07,68.4,0.40968,0.00028,23.11392]
[1779424741233,23.13,77673.07,68.4,0.40968,0.00028,23.11392]
[1779424741391,23.13,77673.07,68.4,0.40968,0.00028,23.11392]
[1779424741420,23.13,77673.07,68.4,0.40968,0.00028,23.11392]
[1779424741428,23.13,77673.07,68.4,0.40968,0.00028,23.11392]
[1779424741430,23.13,77671.73,68.4,0.4093,0.00028,23.10838]
[1779424741703,23.13,77671.73,68.4,0.4093,0.00028,23.10838]
[1779424741913,23.13,77671.73,68.4,0.4093,0.00028,23.10838]
[1779424742200,23.13,77671.73,68.4,0.4093,0.00028,23.10838]
[1779424742290,23.13,77671.73,68.4,0.4093,0.00028,23.10838]
[1779424742345,23.13,77661.73,68.4,0.40648,0.00028,23.06629]
[1779424746904,23.13,77658.69,68.4,0.40562,0.00028,23.05324]
[1779424748342,23.13,77658.45,68.4,0.40555,0.00028,23.05221]
[1779424748629,23.13,77658.49,68.4,0.40556,0.00028,23.05237]
[1779424748647,23.13,77658.49,68.4,0.40556,0.00028,23.05237]
[1779424748810,23.13,77658.49,68.4,0.40556,0.00028,23.05237]
[1779424748903,23.13,77658.49,68.4,0.40556,0.00028,23.05237]
[1779424749464,23.13,77658.49,68.4,0.40556,0.00028,23.05237]
[1779424749476,23.13,77650.05,68.4,0.40318,0.00028,23.01564]
[1779424751130,23.13,77648.58,68.4,0.40277,0.00028,23.00917]
[1779424752366,23.13,77648.58,68.4,0.40277,0.00028,23.00919]
[1779424755080,23.13,77647.22,68.4,0.40239,0.00028,23.00323]
[1779424761046,23.13,77646.89,68.4,0.40231,0.00028,23.00191]
[1779424761599,23.13,77646.89,68.4,0.40231,0.00028,23.00191]
[1779424761609,23.13,77646.89,68.4,0.40231,0.00028,23.00191]
[1779424762018,23.13,77646.89,68.4,0.40231,0.00028,23.00191]
[1779424762053,23.13,77646.97,68.4,0.40233,0.00028,23.00228]
[1779424767088,23.13,77647.54,68.4,0.4025,0.00028,23.00492]
[1779424772123,23.13,77648.02,68.4,0.40263,0.00028,23.00316]
[1779424777366,23.13,77647.31,68.4,0.40243,0.00028,23.00009]
[1779424777931,23.13,77646.94,68.4,0.40233,0.00028,22.99847]
[1779424778776,23.13,77646.94,68.4,0.40233,0.00028,22.99849]
[1779424782104,23.13,77646.94,68.4,0.40233,0.00028,22.99853]
[1779424782237,23.13,77646.94,68.4,0.40233,0.00028,22.99853]
[1779424782345,23.13,77646.94,68.4,0.40233,0.00028,22.99853]
[1779424782353,23.13,77646.94,68.4,0.40233,0.00028,22.99853]
[1779424782434,23.13,77646.94,68.4,0.40233,0.00028,22.99853]
[1779424782516,23.13,77646.94,68.4,0.40233,0.00028,22.99853]
[1779424782455,23.14,77646.45,68.4,0.4022,0.00028,22.9964]
[1779424782577,23.14,77646.45,68.4,0.4022,0.00028,22.9964]
[1779424782689,23.14,77646.45,68.4,0.4022,0.00028,22.9964]
[1779424782794,23.14,77646.45,68.4,0.4022,0.00028,22.9964]
[1779424782812,23.14,77646.45,68.4,0.4022,0.00028,22.9964]
[1779424783200,23.14,77639.67,68.4,0.40029,0.00028,22.96606]
[1779424784565,23.14,77636.32,68.4,0.39935,0.00028,22.95088]
[1779424784775,23.14,77636.32,68.4,0.39935,0.00028,22.95088]
[1779424787348,23.14,77632.83,68.4,0.39837,0.00028,22.93497]
[1779424787373,23.14,77632.83,68.4,0.39837,0.00028,22.93497]
[1779424787595,23.14,77632.8,68.4,0.39837,0.00028,22.93486]
[1779424787814,23.14,77632.8,68.4,0.39837,0.00028,22.93486]
[1779424789889,23.14,77629.07,68.4,0.39732,0.00028,22.91772]
[1779424791485,23.14,77628.07,68.4,0.39705,0.00028,22.91312]
[1779424791540,23.14,77628.07,68.4,0.39705,0.00028,22.91312]
[1779424791686,23.14,77628.99,68.4,0.39731,0.00028,22.91743]
[1779424792514,23.14,77628.99,68.4,0.39731,0.00028,22.91743]
[1779424793352,23.14,77632.15,68.4,0.3982,0.00028,22.93205]
[1779424794167,23.14,77632.48,68.4,0.39829,0.00028,22.9336]
[1779424794277,23.14,77632.47,68.4,0.39829,0.00028,22.93358]
[1779424795027,23.14,77632.47,68.4,0.39829,0.00028,22.93358]
[1779424800319,23.14,77633.09,68.4,0.39848,0.00028,22.93664]
[1779424809382,23.15,77633.05,68.4,0.39849,0.00028,22.93677]
[1779424815578,23.15,77631.82,68.4,0.39815,0.00028,22.93124]
[1779424817302,23.15,77631.86,68.4,0.39817,0.00028,22.93158]
[1779424817983,23.15,77632.63,68.4,0.39839,0.00028,22.93515]
[1779424823480,23.15,77635.74,68.4,0.39928,0.00028,22.94958]
[1779424828560,23.16,77636.47,68.4,0.39949,0.00028,22.95298]
[1779424834557,23.16,77636.39,68.4,0.39946,0.00028,22.94886]
[1779424839592,23.16,77633.08,68.4,0.39854,0.00028,22.9339]
[1779424842496,23.16,77632.11,68.4,0.39827,0.00028,22.92952]
[1779424845649,23.16,77632.11,68.4,0.39828,0.00028,22.92964]
[1779424850626,23.17,77632.27,68.4,0.39834,0.00028,22.93057]
[1779424850671,23.17,77632.3,68.4,0.39835,0.00028,22.93074]
[1779424856539,23.17,77632.3,68.4,0.39836,0.00028,22.9309]
[1779424856579,23.17,77632.3,68.4,0.39836,0.00028,22.9309]
[1779424856595,23.17,77632.3,68.4,0.39836,0.00028,22.9309]
[1779424856761,23.17,77632.23,68.4,0.39834,0.00028,22.93061]
[1779424856822,23.17,77632.23,68.4,0.39834,0.00028,22.93061]
[1779424859971,23.17,77624.99,68.4,0.39632,0.00028,22.89722]
[1779424864376,23.17,77621.98,68.4,0.39549,0.00028,22.88334]
[1779424871837,23.18,77619.34,68.4,0.39478,0.00028,22.87128]
[1779424876157,23.18,77617.83,68.4,0.39438,0.00028,22.86453]
[1779424880006,23.19,77625.79,68.4,0.39663,0.00028,22.90226]
[1779424880933,23.19,77625.79,68.4,0.39663,0.00028,22.90226]
[1779424881451,23.19,77625.79,68.4,0.39663,0.00028,22.90226]
[1779424881958,23.19,77627.08,68.4,0.39699,0.00028,22.90829]
[1779424883953,23.19,77627.05,68.4,0.39699,0.00028,22.90824]
[1779424886592,23.19,77627.93,68.4,0.39724,0.00028,22.9124]
[1779424892291,23.2,77627.74,68.4,0.39721,0.00028,22.91177]
[1779424892463,23.2,77627.74,68.4,0.39721,0.00028,22.91177]
[1779424896389,23.2,77628.62,68.4,0.39745,0.00028,22.91201]
[1779424902029,23.2,77631.07,68.4,0.39815,0.00028,22.92356]
[1779424907068,23.2,77630.43,68.4,0.39798,0.00028,22.92081]
[1779424913110,23.21,77630.45,68.4,0.398,0.00028,22.92113]
[1779424919035,23.21,77630.3,68.4,0.39797,0.00028,22.92062]
[1779424925194,23.21,77630.3,68.4,0.39799,0.00028,22.92087]
[1779424932722,23.22,77630.3,68.4,0.398,0.00028,22.921]
[1779424941306,23.22,77630.3,68.4,0.39802,0.00028,22.92139]
[1779424949963,23.22,77630.23,68.4,0.398,0.00028,22.9211]
[1779424949989,23.22,77630.23,68.4,0.398,0.00028,22.9211]
[1779424955404,23.25,77629.14,68.4,0.39783,0.00028,22.91432]
[1779424961583,23.26,77629.04,68.4,0.39782,0.00028,22.91424]
[1779424967488,23.26,77629.98,68.4,0.3981,0.00028,22.91876]
[1779424969303,23.26,77629.98,68.4,0.3981,0.00028,22.91876]
[1779424977558,23.27,77630.15,68.4,0.39816,0.00028,22.91981]
[1779424982593,23.27,77630.25,68.4,0.3982,0.00028,22.9204]
[1779424987628,23.27,77630.71,68.4,0.39834,0.00028,22.92264]
[1779424992663,23.27,77631.16,68.4,0.39847,0.00028,22.92482]
[1779424997699,23.27,77631.18,68.4,0.39849,0.00028,22.92504]
[1779425002734,23.27,77631.19,68.4,0.3985,0.00028,22.92521]
[1779425003233,23.27,77631.19,68.4,0.3985,0.00028,22.92521]
[1779425008777,23.28,77630.76,68.4,0.39839,0.00028,22.92341]
[1779425013812,23.28,77631.03,68.4,0.39846,0.00028,22.92079]
[1779425018846,23.28,77630.76,68.4,0.39839,0.00028,22.91973]
[1779425024361,23.28,77630.76,68.4,0.39839,0.00028,22.91973]
[1779425029924,23.29,77629.11,68.4,0.39795,0.00028,22.91252]
[1779425037000,23.29,77629.23,68.4,0.398,0.00028,22.9133]
[1779425041725,23.29,77629.23,68.4,0.398,0.00028,22.9133]
[1779425042041,23.29,77622.17,68.4,0.39604,0.00028,22.88087]
[1779425044151,23.29,77624.1,68.4,0.39658,0.00028,22.88988]
[1779425049351,23.3,77624.5,68.4,0.39671,0.00028,22.89197]
[1779425055132,23.3,77624.17,68.4,0.39664,0.00028,22.89076]
[1779425059724,23.3,77623.38,68.4,0.39643,0.00028,22.88724]
[1779425059788,23.3,77623.38,68.4,0.39643,0.00028,22.88724]
[1779425061811,23.3,77622.88,68.4,0.39629,0.00028,22.88501]
[1779425062181,23.3,77620.74,68.4,0.3957,0.00028,22.87513]
[1779425067374,23.3,77620.42,68.4,0.39561,0.00028,22.87364]
[1779425074498,23.3,77618.84,68.4,0.39516,0.00028,22.86225]
[1779425077564,23.3,77618.99,68.4,0.3952,0.00028,22.86296]
[1779425077572,23.3,77618.99,68.4,0.3952,0.00028,22.86296]
[1779425083246,23.31,77620.62,68.4,0.39566,0.00028,22.87064]
[1779425088364,23.31,77623.26,68.4,0.3964,0.00028,22.88298]
[1779425093400,23.31,77623.27,68.4,0.3964,0.00028,22.88303]
[1779425097987,23.31,77621.57,68.4,0.39593,0.00028,22.87515]
[1779425103620,23.31,77621.48,68.4,0.3959,0.00028,22.87471]
[1779425103864,23.31,77621.44,68.4,0.39589,0.00028,22.87452]
[1779425104477,23.31,77613.78,68.4,0.39376,0.00028,22.83849]
[1779425109280,23.31,77614.73,68.4,0.39402,0.00028,22.84299]
[1779425114008,23.31,77613.59,68.4,0.3937,0.00028,22.83758]
[1779425116032,23.31,77613.47,68.4,0.39367,0.00028,22.837]
[1779425121601,23.31,77614.27,68.4,0.39389,0.00028,22.84077]
[1779425124022,23.31,77614.51,68.4,0.39396,0.00028,22.84189]
[1779425124622,23.3,77614.43,68.4,0.39393,0.00028,22.8415]
[1779425129657,23.3,77613.89,68.4,0.39378,0.00028,22.83891]
[1779425134049,23.3,77613.97,68.4,0.39378,0.00028,22.83527]
[1779425134151,23.3,77613.97,68.4,0.39378,0.00028,22.83526]
[1779425140734,23.3,77613.7,68.4,0.3937,0.00028,22.83391]
[1779425145769,23.3,77611.17,68.4,0.393,0.00028,22.82182]
[1779425150804,23.3,77611.17,68.4,0.39299,0.00028,22.82178]
[1779425155839,23.3,77609.16,68.4,0.39243,0.00028,22.81213]
[1779425159051,23.3,77608.45,68.4,0.39224,0.00028,22.8087]
[1779425159105,23.3,77608.45,68.4,0.39224,0.00028,22.8087]
[1779425159125,23.3,77608.45,68.4,0.39224,0.00028,22.8087]
[1779425159134,23.3,77608.45,68.4,0.39224,0.00028,22.8087]
[1779425159867,23.3,77603.72,68.4,0.39092,0.00028,22.78585]
[1779425164902,23.3,77596.95,68.4,0.38901,0.00028,22.75221]
[1779425165330,23.3,77596.95,68.4,0.38901,0.00028,22.75221]
[1779425171330,23.29,77595.84,68.4,0.38868,0.00028,22.74628]
[1779425175953,23.28,77592.01,68.4,0.38759,0.00028,22.72681]
[1779425182029,23.28,77590.36,68.4,0.38709,0.00028,22.71786]
[1779425183021,23.28,77590.36,68.4,0.38709,0.00028,22.71786]
[1779425189501,23.27,77590.37,68.4,0.38707,0.00028,22.71742]
[1779425189602,23.27,77590.74,68.4,0.38716,0.00028,22.7192]
[1779425190643,23.27,77590.74,68.4,0.38716,0.00028,22.7192]
[1779425190705,23.27,77591.58,68.4,0.38739,0.00028,22.72333]
[1779425196619,23.27,77591.17,68.4,0.38725,0.00028,22.7171]
[1779425204184,23.26,77587.33,68.4,0.38614,0.00028,22.69693]
[1779425206755,23.26,77587.43,68.4,0.38616,0.00028,22.69738]
[1779425211718,23.25,77587.41,68.4,0.38614,0.00028,22.69698]
[1779425211731,23.25,77587.41,68.4,0.38614,0.00028,22.69698]
[1779425211991,23.25,77586.13,68.4,0.38578,0.00028,22.69045]
[1779425212316,23.25,77586.13,68.4,0.38578,0.00028,22.69045]
[1779425212861,23.25,77586.13,68.4,0.38578,0.00028,22.69045]
[1779425212896,23.25,77583.44,68.4,0.38503,0.00028,22.6767]
[1779425215454,23.25,77582.34,68.4,0.38471,0.00028,22.67091]
[1779425216943,23.25,77582.34,68.4,0.38471,0.00028,22.67082]
[1779425218365,23.25,77581.61,68.4,0.3845,0.00028,22.66691]
[1779425218399,23.25,77581.59,68.4,0.38449,0.00028,22.66673]
[1779425222506,23.24,77581.46,68.4,0.38443,0.00028,22.66578]
[1779425222589,23.24,77581.43,68.4,0.38442,0.00028,22.66554]
[1779425228364,23.24,77580.76,68.4,0.38421,0.00028,22.66171]
[1779425230843,23.24,77581.01,68.4,0.38427,0.00028,22.66286]
[1779425230854,23.24,77581.01,68.4,0.38427,0.00028,22.66286]
[1779425230898,23.24,77581.01,68.4,0.38427,0.00028,22.66286]
[1779425230892,23.24,77581.21,68.4,0.38433,0.00028,22.66383]
[1779425231651,23.24,77581.21,68.4,0.38433,0.00028,22.66383]
[1779425231910,23.23,77592.38,68.4,0.38742,0.00028,22.72041]
[1779425232996,23.23,77584.86,68.4,0.38533,0.00028,22.68237]
[1779425235026,23.23,77583.96,68.4,0.38508,0.00028,22.67768]
[1779425235783,23.23,77590.0,68.4,0.38675,0.00028,22.70824]
[1779425241443,23.23,77592.27,68.4,0.38736,0.00028,22.71922]
[1779425244931,23.23,77591.8,68.4,0.38722,0.00028,22.7167]
[1779425247229,23.22,77596.88,68.4,0.38862,0.00028,22.7419]
[1779425247719,23.22,77596.85,68.4,0.38861,0.00028,22.74173]
[1779425253558,23.22,77597.61,68.4,0.38878,0.00028,22.74118]
[1779425255956,23.22,77600.08,68.4,0.38946,0.00028,22.75326]
[1779425257522,23.22,77598.28,68.4,0.38895,0.00028,22.74422]
[1779425257893,23.22,77597.55,68.4,0.38875,0.00028,22.74054]
[1779425263599,23.21,77598.37,68.4,0.38895,0.00028,22.74421]
[1779425265146,23.21,77600.48,68.4,0.38954,0.00028,22.75457]
[1779425265765,23.21,77600.48,68.4,0.38954,0.00028,22.75457]
[1779425265768,23.21,77600.48,68.4,0.38954,0.00028,22.75457]
[1779425265867,23.21,77600.24,68.4,0.38946,0.00028,22.75331]
[1779425269804,23.21,77600.3,68.4,0.38947,0.00028,22.75337]
[1779425269824,23.21,77600.3,68.4,0.38947,0.00028,22.75337]
[1779425269829,23.21,77600.3,68.4,0.38947,0.00028,22.75337]
[1779425269883,23.21,77600.3,68.4,0.38946,0.00028,22.75329]
[1779425271197,23.2,77595.97,68.4,0.38825,0.00028,22.73172]
[1779425271655,23.2,77588.93,68.4,0.38629,0.00028,22.69628]
[1779425276691,23.2,77587.59,68.4,0.38589,0.00028,22.68911]
[1779425282015,23.2,77587.55,68.4,0.38587,0.00028,22.68868]
[1779425287769,23.19,77582.48,68.4,0.38442,0.00028,22.66218]
[1779425291328,23.19,77582.49,68.4,0.38441,0.00028,22.66201]
[1779425291797,23.19,77582.48,68.4,0.38441,0.00028,22.66189]
[1779425295953,23.18,77582.85,68.4,0.3845,0.00028,22.66357]
[1779425296028,23.18,77582.91,68.4,0.38451,0.00028,22.66381]
[1779425301867,23.18,77587.87,68.4,0.38586,0.00028,22.68867]
[1779425306902,23.17,77588.42,68.4,0.38599,0.00028,22.69108]
[1779425311918,23.17,77585.9,68.4,0.38525,0.00028,22.67385]
[1779425316976,23.16,77584.88,68.4,0.38495,0.00028,22.66829]
[1779425318334,23.16,77584.9,68.4,0.38495,0.00028,22.66833]
[1779425318991,23.16,77584.64,68.4,0.38487,0.00028,22.66693]
[1779425324028,23.16,77585.64,68.4,0.38513,0.00028,22.67171]
[1779425329062,23.16,77585.69,68.4,0.38512,0.00028,22.67162]
[1779425333334,23.15,77585.54,68.4,0.38507,0.00028,22.67059]
[1779425339133,23.15,77585.31,68.4,0.38498,0.00028,22.66902]
[1779425346181,23.14,77585.06,68.4,0.38489,0.00028,22.6673]
[1779425351217,23.14,77584.98,68.4,0.38484,0.00028,22.66654]
[1779425357670,23.14,77585.09,68.4,0.38486,0.00028,22.66688]
[1779425366322,23.13,77584.9,68.4,0.38478,0.00028,22.66535]
[1779425369446,23.13,77584.83,68.4,0.38475,0.00028,22.66489]
[1779425373920,23.13,77584.58,68.4,0.38465,0.00028,22.65945]
[1779425379413,23.12,77582.32,68.4,0.38401,0.00028,22.64754]
[1779425384447,23.12,77582.21,68.4,0.38397,0.00028,22.64682]
[1779425393512,23.12,77582.01,68.4,0.3839,0.00028,22.64553]
[1779425398547,23.12,77583.08,68.4,0.38419,0.00028,22.6509]
[1779425402220,23.12,77583.23,68.4,0.38422,0.00028,22.65158]
[1779425402656,23.12,77583.23,68.4,0.38422,0.00028,22.65158]
[1779425409119,23.12,77583.58,68.4,0.38431,0.00028,22.65322]
[1779425414528,23.11,77583.49,68.4,0.38428,0.00028,22.65265]
[1779425416351,23.11,77583.49,68.4,0.38427,0.00028,22.65253]
[1779425419541,23.11,77581.46,68.4,0.3837,0.00028,22.64195]
[1779425424732,23.11,77584.69,68.4,0.38459,0.00028,22.65843]
[1779425429875,23.11,77586.09,68.4,0.38498,0.00028,22.66548]
[1779425436345,23.11,77588.23,68.4,0.38554,0.00028,22.67214]
[1779425436352,23.11,77588.23,68.4,0.38554,0.00028,22.67214]
[1779425436383,23.11,77588.23,68.4,0.38554,0.00028,22.67214]
[1779425437021,23.11,77588.23,68.4,0.38554,0.00028,22.67214]
[1779425437114,23.1,77592.17,68.4,0.38663,0.00028,22.69209]
[1779425439226,23.1,77593.93,68.4,0.38712,0.00028,22.70089]
[1779425445655,23.1,77595.83,68.4,0.38763,0.00028,22.71013]
[1779425445991,23.1,77595.83,68.4,0.38763,0.00028,22.71013]
[1779425451908,23.1,77598.24,68.4,0.38828,0.00028,22.72185]
[1779425453086,23.09,77598.24,68.4,0.38827,0.00028,22.7217]
[1779425453126,23.09,77599.98,68.4,0.38876,0.00028,22.73031]
[1779425458195,23.09,77603.77,68.4,0.3898,0.00028,22.74889]
[1779425464973,23.08,77606.55,68.4,0.39056,0.00028,22.76211]
[1779425464979,23.08,77606.55,68.4,0.39056,0.00028,22.76211]
[1779425465040,23.08,77606.55,68.4,0.39056,0.00028,22.76211]
[1779425465127,23.08,77606.55,68.4,0.39056,0.00028,22.76211]
[1779425465153,23.08,77606.55,68.4,0.39056,0.00028,22.76211]
[1779425465173,23.08,77606.55,68.4,0.39056,0.00028,22.76211]
[1779425465236,23.08,77606.55,68.4,0.39056,0.00028,22.76211]
[1779425465209,23.08,77608.53,68.4,0.39111,0.00028,22.77175]
[1779425465325,23.08,77608.53,68.4,0.39111,0.00028,22.77175]
[1779425465349,23.08,77608.53,68.4,0.39111,0.00028,22.77175]
[1779425465408,23.08,77608.53,68.4,0.39111,0.00028,22.77175]
[1779425465533,23.08,77608.53,68.4,0.39111,0.00028,22.77175]
[1779425465625,23.08,77608.53,68.4,0.39111,0.00028,22.77175]
[1779425465918,23.08,77608.53,68.4,0.39111,0.00028,22.77175]
[1779425466130,23.08,77621.33,68.4,0.3947,0.00028,22.83351]
[1779425466879,23.08,77621.33,68.4,0.3947,0.00028,22.83351]
[1779425467083,23.08,77621.33,68.4,0.3947,0.00028,22.83351]
[1779425467129,23.08,77621.33,68.4,0.3947,0.00028,22.83351]
[1779425467173,23.08,77621.33,68.4,0.3947,0.00028,22.83351]
[1779425467326,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425467328,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425467474,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425467671,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425467797,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425467876,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425467960,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425468091,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425468149,23.08,77620.53,68.4,0.39448,0.00028,22.82974]
[1779425468349,23.08,77620.64,68.4,0.39452,0.00028,22.8303]
[1779425469245,23.08,77620.64,68.4,0.39452,0.00028,22.8303]
[1779425470239,23.09,77621.54,68.4,0.39477,0.00028,22.83463]
[1779425470733,23.09,77623.59,68.4,0.39535,0.00028,22.84439]
[1779425474473,23.09,77626.7,68.4,0.39624,0.00028,22.85921]
[1779425474482,23.09,77626.7,68.4,0.39624,0.00028,22.85921]
[1779425474506,23.09,77626.7,68.4,0.39624,0.00028,22.85921]
[1779425474519,23.09,77626.7,68.4,0.39624,0.00028,22.85921]
[1779425474532,23.09,77626.7,68.4,0.39624,0.00028,22.85921]
[1779425474691,23.09,77626.7,68.4,0.39624,0.00028,22.85921]
[1779425474710,23.09,77626.7,68.4,0.39624,0.00028,22.85921]
[1779425474831,23.09,77626.7,68.4,0.39624,0.00028,22.85921]
[1779425475105,23.09,77614.55,68.4,0.39283,0.00028,22.80149]
[1779425475261,23.09,77614.55,68.4,0.39283,0.00028,22.80149]
[1779425477441,23.09,77609.9,68.4,0.39152,0.00028,22.77897]
[1779425480534,23.09,77609.56,68.4,0.39143,0.00028,22.77735]
[1779425488369,23.09,77610.58,68.4,0.39172,0.00028,22.78244]
[1779425493730,23.09,77614.06,68.4,0.39269,0.00028,22.79543]
[1779425496515,23.09,77614.94,68.4,0.39294,0.00028,22.79969]
[1779425502299,23.09,77609.44,68.4,0.39139,0.00028,22.7729]
[1779425504648,23.09,77609.44,68.4,0.39139,0.00028,22.7729]
[1779425509981,23.09,77604.43,68.4,0.38997,0.00028,22.74816]
[1779425515614,23.09,77604.58,68.4,0.39001,0.00028,22.74885]
[1779425521984,23.09,77603.18,68.4,0.38962,0.00028,22.7419]
[1779425524143,23.09,77603.18,68.4,0.38962,0.00028,22.74188]
[1779425524748,23.09,77603.18,68.4,0.38962,0.00028,22.74187]
[1779425530867,23.09,77609.59,68.4,0.39141,0.00028,22.7734]
[1779425533690,23.09,77609.51,68.4,0.39139,0.00028,22.77301]
[1779425539449,23.09,77609.95,68.4,0.39153,0.00028,22.7754]
[1779425545601,23.1,77609.13,68.4,0.39132,0.00028,22.77174]
[1779425550636,23.1,77609.2,68.4,0.39136,0.00028,22.77233]
[1779425555880,23.1,77609.79,68.4,0.39151,0.00028,22.77134]
[1779425562642,23.1,77609.51,68.4,0.39145,0.00028,22.77027]
[1779425567756,23.11,77614.3,68.4,0.39282,0.00028,22.79383]
[1779425571784,23.11,77608.17,68.4,0.39111,0.00028,22.76424]
[1779425577081,23.11,77607.72,68.4,0.39099,0.00028,22.76226]
[1779425579026,23.12,77610.73,68.4,0.39184,0.00028,22.77704]
[1779425585750,23.12,77611.6,68.4,0.39209,0.00028,22.78132]
[1779425590917,23.12,77611.96,68.4,0.3922,0.00028,22.78309]
[1779425595081,23.12,77613.15,68.4,0.39253,0.00028,22.78886]
[1779425597572,23.12,77613.17,68.4,0.39254,0.00028,22.78899]
[1779425597577,23.12,77613.17,68.4,0.39254,0.00028,22.78899]
[1779425597966,23.12,77610.79,68.4,0.39187,0.00028,22.77748]
[1779425603001,23.12,77615.69,68.4,0.39326,0.00028,22.80141]
[1779425608037,23.12,77615.57,68.4,0.39324,0.00028,22.80107]
[1779425609824,23.12,77615.49,68.4,0.39322,0.00028,22.80073]
[1779425610050,23.13,77615.75,68.4,0.3933,0.00028,22.80203]
[1779425615088,23.12,77613.91,68.4,0.39276,0.00028,22.78914]
[1779425620123,23.12,77614.78,68.4,0.39301,0.00028,22.79331]
[1779425625160,23.12,77615.09,68.4,0.39309,0.00028,22.7948]
[1779425630195,23.12,77615.07,68.4,0.39309,0.00028,22.79468]
[1779425636236,23.12,77615.49,68.4,0.3932,0.00028,22.79668]
[1779425641272,23.12,77615.7,68.4,0.39326,0.00028,22.79767]
[1779425645409,23.12,77615.31,68.4,0.39315,0.00028,22.79579]
[1779425647027,23.12,77612.19,68.4,0.39228,0.00028,22.78075]
[1779425647316,23.12,77611.57,68.4,0.3921,0.00028,22.7777]
[1779425653412,23.12,77611.68,68.4,0.39211,0.00028,22.77799]
[1779425657586,23.12,77611.91,68.4,0.39217,0.00028,22.7789]
[1779425658398,23.12,77611.91,68.4,0.39217,0.00028,22.7789]
[1779425665442,23.11,77611.73,68.4,0.39209,0.00028,22.77764]
[1779425671712,23.11,77611.48,68.4,0.39202,0.00028,22.77635]
[1779425677527,23.11,77610.6,68.4,0.39173,0.00028,22.76763]
[1779425683047,23.1,77610.6,68.4,0.39172,0.00028,22.76748]
[1779425687804,23.1,77608.38,68.4,0.39108,0.00028,22.75648]
[1779425687806,23.1,77608.38,68.4,0.39108,0.00028,22.75648]
[1779425687906,23.1,77610.6,68.4,0.3917,0.00028,22.76728]
[1779425690735,23.1,77605.79,68.4,0.39035,0.00028,22.74363]
[1779425690809,23.1,77605.79,68.4,0.39035,0.00028,22.74363]
[1779425690810,23.1,77605.79,68.4,0.39035,0.00028,22.74363]
[1779425690947,23.1,77605.79,68.4,0.39035,0.00028,22.74363]
[1779425691305,23.1,77605.79,68.4,0.39035,0.00028,22.74363]
[1779425691329,23.1,77605.79,68.4,0.39035,0.00028,22.74363]
[1779425691432,23.1,77605.79,68.4,0.39035,0.00028,22.74363]
[1779425691449,23.1,77605.78,68.4,0.39034,0.00028,22.74353]
[1779425691657,23.1,77605.78,68.4,0.39034,0.00028,22.74353]
[1779425691839,23.1,77605.78,68.4,0.39034,0.00028,22.74353]
[1779425692231,23.1,77580.04,68.4,0.38314,0.00028,22.61312]
[1779425692577,23.1,77580.04,68.4,0.38314,0.00028,22.61312]
[1779425692580,23.1,77580.04,68.4,0.38314,0.00028,22.61312]
[1779425692736,23.1,77580.04,68.4,0.38314,0.00028,22.61312]
[1779425692752,23.1,77580.04,68.4,0.38314,0.00028,22.61312]
[1779425692754,23.1,77580.04,68.4,0.38314,0.00028,22.61312]
[1779425692993,23.1,77580.04,68.4,0.38314,0.00028,22.61312]
[1779425693318,23.1,77575.56,68.4,0.38188,0.00028,22.58962]
[1779425698623,23.1,77575.28,68.4,0.3818,0.00028,22.58798]
[1779425702025,23.09,77573.84,68.4,0.38139,0.00028,22.58035]
[1779425702421,23.09,77573.84,68.4,0.38139,0.00028,22.58035]
[1779425702754,23.09,77572.46,68.4,0.38101,0.00028,22.57305]
[1779425703215,23.09,77572.46,68.4,0.38101,0.00028,22.57305]
[1779425708000,23.09,77572.26,68.4,0.38095,0.00028,22.57195]
[1779425708848,23.09,77572.34,68.4,0.38097,0.00028,22.57237]
[1779425708947,23.09,77572.73,68.4,0.38108,0.00028,22.57442]
[1779425715126,23.09,77573.57,68.4,0.3813,0.00028,22.57865]
[1779425720830,23.09,77573.38,68.4,0.38123,0.00028,22.57739]
[1779425725865,23.09,77573.29,68.4,0.3812,0.00028,22.57675]
[1779425730900,23.09,77573.42,68.4,0.38123,0.00028,22.5773]
[1779425736812,23.08,77574.0,68.4,0.38136,0.00028,22.57623]
[1779425742403,23.08,77573.93,68.4,0.38134,0.00028,22.57574]
[1779425742443,23.08,77574.6,68.4,0.38152,0.00028,22.57924]
[1779425748019,23.08,77574.94,68.4,0.38161,0.00028,22.58094]
[1779425753054,23.08,77578.07,68.4,0.38248,0.00028,22.5973]
[1779425758298,23.08,77581.34,68.4,0.38339,0.00028,22.61427]
[1779425758397,23.08,77581.48,68.4,0.38343,0.00028,22.61498]
[1779425761090,23.08,77580.05,68.4,0.38303,0.00028,22.60754]
[1779425762420,23.08,77580.16,68.4,0.38306,0.00028,22.60812]
[1779425762522,23.08,77579.77,68.4,0.38295,0.00028,22.60609]
[1779425767887,23.08,77579.26,68.4,0.3828,0.00028,22.60333]
[1779425773232,23.08,77579.2,68.4,0.38278,0.00028,22.60291]
[1779425773300,23.08,77579.29,68.4,0.3828,0.00028,22.60336]
[1779425775657,23.08,77583.32,68.4,0.38393,0.00028,22.6243]
[1779425781250,23.08,77584.56,68.4,0.38428,0.00028,22.63075]
[1779425786285,23.08,77585.05,68.4,0.38442,0.00028,22.63329]
[1779425791322,23.08,77588.04,68.4,0.38523,0.00028,22.64462]
[1779425796358,23.08,77587.12,68.4,0.38497,0.00028,22.63985]
[1779425801394,23.08,77587.05,68.4,0.38495,0.00028,22.63946]
[1779425806429,23.08,77587.01,68.4,0.38494,0.00028,22.63921]
[1779425813478,23.08,77584.69,68.4,0.38428,0.00028,22.62721]
[1779425814734,23.08,77585.18,68.4,0.38442,0.00028,22.62974]
[1779425822604,23.08,77583.05,68.4,0.38382,0.00028,22.61868]
[1779425828583,23.07,77583.78,68.4,0.38401,0.00028,22.62223]
[1779425833618,23.07,77583.78,68.4,0.38401,0.00028,22.62213]
[1779425845378,23.07,77583.73,68.4,0.38399,0.00028,22.62181]
[1779425850737,23.07,77583.89,68.4,0.38402,0.00028,22.62237]
[1779425855771,23.07,77582.46,68.4,0.3836,0.00028,22.61085]
[1779425860907,23.07,77582.46,68.4,0.3836,0.00028,22.61084]
[1779425867093,23.07,77587.09,68.4,0.38489,0.00028,22.63476]
[1779425871112,23.07,77587.79,68.4,0.38509,0.00028,22.63835]
[1779425877050,23.07,77589.22,68.4,0.38548,0.00028,22.64563]
[1779425877140,23.07,77589.22,68.4,0.38548,0.00028,22.64563]
[1779425882964,23.07,77589.97,68.4,0.38569,0.00028,22.64933]
[1779425888178,23.06,77590.14,68.4,0.38573,0.00028,22.65012]
[1779425894043,23.06,77590.06,68.4,0.3857,0.00028,22.64955]
[1779425899078,23.06,77588.96,68.4,0.38538,0.00028,22.64381]
[1779425904113,23.06,77589.47,68.4,0.38552,0.00028,22.64633]
[1779425909148,23.06,77589.43,68.4,0.3855,0.00028,22.64603]
[1779425910187,23.06,77589.43,68.4,0.3855,0.00028,22.64603]
[1779425917204,23.06,77588.95,68.4,0.38534,0.00028,22.63943]
[1779425920187,23.06,77589.0,68.4,0.38536,0.00028,22.63966]
[1779425926266,23.06,77589.25,68.4,0.38542,0.00028,22.64089]
[1779425931302,23.06,77589.29,68.4,0.38543,0.00028,22.64104]
[1779425937344,23.06,77589.33,68.4,0.38544,0.00028,22.64112]
[1779425942379,23.05,77589.8,68.4,0.38556,0.00028,22.64337]
[1779425942775,23.05,77589.8,68.4,0.38556,0.00028,22.64337]
[1779425949432,23.05,77590.02,68.4,0.38561,0.00028,22.64427]
[1779425952775,23.05,77589.87,68.4,0.38556,0.00028,22.64344]
[1779425958496,23.05,77588.14,68.4,0.38506,0.00028,22.63435]
[1779425963530,23.05,77590.31,68.4,0.38566,0.00028,22.64531]
[1779425968566,23.04,77588.27,68.4,0.38508,0.00028,22.63469]
[1779425973600,23.04,77587.44,68.4,0.38482,0.00028,22.62625]
[1779425978665,23.04,77587.41,68.4,0.38481,0.00028,22.62598]
[1779425982407,23.04,77587.07,68.4,0.38471,0.00028,22.62416]
[1779425982937,23.04,77587.03,68.4,0.38469,0.00028,22.62394]
[1779425983700,23.04,77587.05,68.4,0.3847,0.00028,22.62402]
[1779425988735,23.04,77587.77,68.4,0.3849,0.00028,22.62763]
[1779425992528,23.04,77587.77,68.4,0.3849,0.00028,22.62763]
[1779425997799,23.04,77587.62,68.4,0.38484,0.00028,22.62671]
[1779426000914,23.04,77588.07,68.4,0.38497,0.00028,22.62899]
[1779426000926,23.04,77588.07,68.4,0.38497,0.00028,22.62899]
[1779426003522,23.04,77576.86,68.4,0.38183,0.00028,22.5706]
[1779426008381,23.04,77575.19,68.4,0.38137,0.00028,22.5619]
[1779426009671,23.04,77575.84,68.4,0.38155,0.00028,22.56536]
[1779426009675,23.04,77575.84,68.4,0.38155,0.00028,22.56536]
[1779426009731,23.04,77580.66,68.4,0.3829,0.00028,22.59071]
[1779426014918,23.04,77585.81,68.4,0.38434,0.00028,22.61746]
[1779426017846,23.04,77586.37,68.4,0.3845,0.00028,22.62034]
[1779426018474,23.04,77586.44,68.4,0.38452,0.00028,22.6207]
[1779426019907,23.04,77586.4,68.4,0.38451,0.00028,22.6205]
[1779426019953,23.04,77586.08,68.4,0.38442,0.00028,22.61885]
[1779426024988,23.04,77586.48,68.4,0.38453,0.00028,22.62091]
[1779426030024,23.04,77584.76,68.4,0.38405,0.00028,22.61203]
[1779426030846,23.04,77584.76,68.4,0.38405,0.00028,22.61203]
[1779426032274,23.04,77584.67,68.4,0.384,0.00028,22.60753]
[1779426032375,23.04,77584.67,68.4,0.384,0.00028,22.60753]
[1779426037430,23.04,77584.58,68.4,0.38398,0.00028,22.60706]
[1779426041102,23.04,77578.62,68.4,0.38231,0.00028,22.576]
[1779426046137,23.04,77578.57,68.4,0.3823,0.00028,22.57584]
[1779426051172,23.04,77578.21,68.4,0.38221,0.00028,22.57406]
[1779426056208,23.04,77576.62,68.4,0.38177,0.00028,22.56581]
[1779426062250,23.04,77576.19,68.4,0.38166,0.00028,22.56371]
[1779426068294,23.04,77576.19,68.4,0.38166,0.00028,22.56379]
[1779426074106,23.05,77575.75,68.4,0.38155,0.00028,22.56159]
[1779426074133,23.05,77575.75,68.4,0.38155,0.00028,22.56167]
[1779426080376,23.05,77575.75,68.4,0.38155,0.00028,22.56161]
[1779426084542,23.05,77575.54,68.4,0.38149,0.00028,22.56049]
[1779426084643,23.05,77575.54,68.4,0.38149,0.00028,22.56045]
[1779426090446,23.04,77576.0,68.4,0.38161,0.00028,22.56281]
[1779426100272,23.04,77576.21,68.4,0.38165,0.00028,22.55985]
[1779426100843,23.04,77576.21,68.4,0.38164,0.00028,22.55975]
[1779426111593,23.04,77573.54,68.4,0.38089,0.00028,22.54552]
[1779426115809,23.04,77573.55,68.4,0.38089,0.00028,22.54556]
[1779426115873,23.04,77573.55,68.4,0.38089,0.00028,22.54553]
[1779426127106,23.04,77573.6,68.4,0.38091,0.00028,22.5458]
[1779426135071,23.04,77573.6,68.4,0.38091,0.00028,22.54581]
[1779426140796,23.04,77578.56,68.4,0.38229,0.00028,22.57191]
[1779426141248,23.04,77578.56,68.4,0.38229,0.00028,22.57191]
[1779426144418,23.04,77578.36,68.4,0.38223,0.00028,22.57084]
[1779426149821,23.04,77576.22,68.4,0.38163,0.00028,22.55954]
[1779426149859,23.04,77577.23,68.4,0.38191,0.00028,22.56485]
[1779426154895,23.04,77578.37,68.4,0.38221,0.00028,22.56679]
[1779426156265,23.04,77578.51,68.4,0.38225,0.00028,22.56752]
[1779426161944,23.04,77581.77,68.4,0.38317,0.00028,22.58462]
[1779426166991,23.04,77583.07,68.4,0.38353,0.00028,22.59142]
[1779426171946,23.04,77582.46,68.4,0.38336,0.00028,22.58824]
[1779426181089,23.04,77581.38,68.4,0.38306,0.00028,22.5826]
[1779426186124,23.04,77581.01,68.4,0.38295,0.00028,22.58067]
[1779426191159,23.04,77581.61,68.4,0.38312,0.00028,22.58379]
[1779426196193,23.04,77580.26,68.4,0.38274,0.00028,22.57673]
[1779426197321,23.04,77580.26,68.4,0.38274,0.00028,22.57673]
[1779426203244,23.04,77577.11,68.4,0.38186,0.00028,22.56008]
[1779426206850,23.04,77577.11,68.4,0.38186,0.00028,22.56008]
[1779426207550,23.04,77577.11,68.4,0.38185,0.00028,22.56003]
[1779426207930,23.04,77572.73,68.4,0.38063,0.00028,22.53685]
[1779426209609,23.04,77571.75,68.4,0.38035,0.00028,22.53163]
[1779426209634,23.04,77571.79,68.4,0.38036,0.00028,22.53184]
[1779426211778,23.04,77571.62,68.4,0.38032,0.00028,22.53094]
[1779426211814,23.04,77571.62,68.4,0.38032,0.00028,22.53094]
[1779426211869,23.04,77571.62,68.4,0.38032,0.00028,22.53094]
[1779426211953,23.04,77571.62,68.4,0.38032,0.00028,22.53094]
[1779426211948,23.04,77572.04,68.4,0.38041,0.00028,22.52913]
[1779426212296,23.04,77572.04,68.4,0.38041,0.00028,22.52913]
[1779426212423,23.04,77572.04,68.4,0.38041,0.00028,22.52913]
[1779426212547,23.04,77572.04,68.4,0.38041,0.00028,22.52913]
[1779426212984,23.04,77555.08,68.4,0.37568,0.00028,22.4373]
[1779426214182,23.04,77550.48,68.4,0.3744,0.00028,22.41186]
[1779426214313,23.04,77550.48,68.4,0.3744,0.00028,22.41186]
[1779426214702,23.04,77550.48,68.4,0.3744,0.00028,22.41186]
[1779426214794,23.04,77553.99,68.4,0.37538,0.00028,22.43132]
[1779426217114,23.04,77554.55,68.4,0.37554,0.00028,22.43445]
[1779426220944,23.04,77561.5,68.4,0.37748,0.00028,22.47259]
[1779426226697,23.04,77561.51,68.4,0.37749,0.00028,22.4728]
[1779426234732,23.04,77560.13,68.4,0.37712,0.00028,22.46555]
[1779426240449,23.05,77559.65,68.4,0.377,0.00028,22.46316]
[1779426245539,23.05,77562.92,68.4,0.37792,0.00028,22.48116]
[1779426246400,23.05,77562.92,68.4,0.37792,0.00028,22.48116]
[1779426246432,23.05,77562.92,68.4,0.37792,0.00028,22.48116]
[1779426246545,23.05,77564.61,68.4,0.3784,0.00028,22.49033]
[1779426247547,23.05,77564.61,68.4,0.3784,0.00028,22.49033]
[1779426247561,23.05,77564.61,68.4,0.3784,0.00028,22.49033]
[1779426248815,23.05,77565.11,68.4,0.37854,0.00028,22.49307]
[1779426248882,23.05,77565.8,68.4,0.37873,0.00028,22.49682]
[1779426253896,23.05,77566.67,68.4,0.37898,0.00028,22.5016]
[1779426256866,23.05,77566.21,68.4,0.37886,0.00028,22.4992]
[1779426256967,23.05,77566.43,68.4,0.37892,0.00028,22.50041]
[1779426262396,23.05,77565.53,68.4,0.37868,0.00028,22.49572]
[1779426267694,23.06,77568.15,68.4,0.37942,0.00028,22.50994]
[1779426269453,23.06,77568.42,68.4,0.37949,0.00028,22.51141]
[1779426269708,23.06,77568.54,68.4,0.37953,0.00028,22.51207]
[1779426274743,23.06,77568.68,68.4,0.37955,0.00028,22.50891]
[1779426275618,23.06,77568.68,68.4,0.37955,0.00028,22.50891]
[1779426275750,23.06,77567.6,68.4,0.37925,0.00028,22.50315]
[1779426276617,23.06,77567.6,68.4,0.37925,0.00028,22.50315]
[1779426279583,23.06,77567.26,68.4,0.37916,0.00028,22.50141]
[1779426279733,23.06,77567.26,68.4,0.37916,0.00028,22.50141]
[1779426281629,23.06,77574.57,68.4,0.38121,0.00028,22.54039]
[1779426281758,23.06,77574.57,68.4,0.38121,0.00028,22.54039]
[1779426281788,23.06,77574.57,68.4,0.38121,0.00028,22.54039]
[1779426282084,23.06,77576.17,68.4,0.38165,0.00028,22.54884]
[1779426287103,23.06,77578.64,68.4,0.38234,0.00028,22.56182]
[1779426292481,23.06,77580.62,68.4,0.3829,0.00028,22.57218]
[1779426294510,23.06,77580.53,68.4,0.38287,0.00028,22.5717]
[1779426294874,23.06,77580.53,68.4,0.38287,0.00028,22.5717]
[1779426294886,23.06,77574.35,68.4,0.38114,0.00028,22.53921]
[1779426298599,23.06,77573.06,68.4,0.38079,0.00028,22.53242]
[1779426298656,23.06,77573.06,68.4,0.38079,0.00028,22.53242]
[1779426298913,23.06,77575.14,68.4,0.38137,0.00028,22.54344]
[1779426302175,23.06,77577.74,68.4,0.3821,0.00028,22.55718]
[1779426302662,23.06,77577.74,68.4,0.3821,0.00028,22.55718]
[1779426307809,23.06,77580.71,68.4,0.38294,0.00028,22.57286]
[1779426313020,23.06,77581.32,68.4,0.38311,0.00028,22.57619]
[1779426317781,23.06,77581.28,68.4,0.38311,0.00028,22.57608]
[1779426317788,23.06,77581.28,68.4,0.38311,0.00028,22.57608]
[1779426324096,23.07,77576.25,68.4,0.38171,0.00028,22.54995]
[1779426330315,23.07,77576.25,68.4,0.38172,0.00028,22.5501]
[1779426337265,23.07,77576.27,68.4,0.38172,0.00028,22.54638]
[1779426343216,23.07,77576.36,68.4,0.38176,0.00028,22.54715]
[1779426349277,23.08,77577.0,68.4,0.38196,0.00028,22.55084]
[1779426357333,23.08,77576.99,68.4,0.38198,0.00028,22.55117]
[1779426358796,23.08,77576.99,68.4,0.38198,0.00028,22.55117]
[1779426358805,23.08,77577.03,68.4,0.38199,0.00028,22.55142]
[1779426364384,23.08,77576.99,68.4,0.38199,0.00028,22.55129]
[1779426366993,23.08,77577.22,68.4,0.38205,0.00028,22.55251]
[1779426367095,23.08,77577.29,68.4,0.38207,0.00028,22.55289]
[1779426368353,23.08,77581.44,68.4,0.38323,0.00028,22.5746]
[1779426368713,23.08,77581.44,68.4,0.38323,0.00028,22.5746]
[1779426368850,23.08,77581.44,68.4,0.38323,0.00028,22.5746]
[1779426369195,23.08,77582.19,68.4,0.38344,0.00028,22.57851]
[1779426369299,23.08,77582.19,68.4,0.38344,0.00028,22.57851]
[1779426372585,23.08,77584.69,68.4,0.38415,0.00028,22.59152]
[1779426372880,23.08,77584.69,68.4,0.38415,0.00028,22.59152]
[1779426374333,23.08,77588.51,68.4,0.38522,0.00028,22.61123]
[1779426380496,23.09,77589.93,68.4,0.38562,0.00028,22.61866]
[1779426385531,23.09,77590.17,68.4,0.38569,0.00028,22.61993]
[1779426388440,23.09,77590.13,68.4,0.38568,0.00028,22.61974]
[1779426388950,23.09,77594.25,68.4,0.38684,0.00028,22.64068]
[1779426391432,23.09,77598.47,68.4,0.38802,0.00028,22.66191]
[1779426391444,23.09,77598.47,68.4,0.38802,0.00028,22.66191]
[1779426391458,23.09,77598.47,68.4,0.38802,0.00028,22.66191]
[1779426391573,23.09,77599.32,68.4,0.38824,0.00028,22.66211]
[1779426394178,23.09,77601.87,68.4,0.38896,0.00028,22.67484]
[1779426397459,23.09,77603.16,68.4,0.38932,0.00028,22.68127]
[1779426402651,23.08,77601.63,68.4,0.38888,0.00028,22.67353]
[1779426407687,23.08,77601.66,68.4,0.38888,0.00028,22.67352]
[1779426412722,23.08,77601.62,68.4,0.38886,0.00028,22.67315]
[1779426415840,23.08,77601.64,68.4,0.38886,0.00028,22.67318]
[1779426422793,23.08,77602.52,68.4,0.3891,0.00028,22.67744]
[1779426426394,23.08,77602.6,68.4,0.38912,0.00028,22.67779]
[1779426432209,23.08,77603.69,68.4,0.38942,0.00028,22.68313]
[1779426432990,23.08,77604.34,68.4,0.3896,0.00028,22.68633]
[1779426433986,23.08,77604.39,68.4,0.38962,0.00028,22.68656]
[1779426434013,23.08,77604.39,68.4,0.38962,0.00028,22.68656]
[1779426434136,23.08,77605.93,68.4,0.39005,0.00028,22.69417]
[1779426434620,23.08,77605.93,68.4,0.39005,0.00028,22.69417]
[1779426434876,23.08,77615.37,68.4,0.39271,0.00028,22.74036]
[1779426439911,23.08,77614.13,68.4,0.39239,0.00028,22.73481]
[1779426444946,23.09,77613.03,68.4,0.39211,0.00028,22.72995]
[1779426447653,23.09,77613.03,68.4,0.39211,0.00028,22.72995]
[1779426447691,23.09,77613.03,68.4,0.39211,0.00028,22.72995]
[1779426447696,23.09,77613.03,68.4,0.39211,0.00028,22.72995]
[1779426447737,23.09,77613.03,68.4,0.39211,0.00028,22.72995]
[1779426447967,23.09,77608.83,68.4,0.39095,0.00028,22.70977]
[1779426448974,23.09,77602.18,68.4,0.38908,0.00028,22.67697]
[1779426455255,23.09,77602.22,68.4,0.38907,0.00028,22.6732]
[1779426456023,23.09,77603.34,68.4,0.38939,0.00028,22.67882]
[1779426456524,23.09,77603.34,68.4,0.38939,0.00028,22.67882]
[1779426457030,23.09,77603.54,68.4,0.38945,0.00028,22.67979]
[1779426457338,23.09,77603.54,68.4,0.38945,0.00028,22.67979]
[1779426457395,23.09,77603.54,68.4,0.38945,0.00028,22.67979]
[1779426460372,23.09,77611.5,68.4,0.39168,0.00028,22.71887]
[1779426465472,23.09,77610.51,68.4,0.3914,0.00028,22.71402]
[1779426466721,23.09,77608.85,68.4,0.39094,0.00028,22.70591]
[1779426472135,23.09,77610.17,68.4,0.39131,0.00028,22.71235]
[1779426475227,23.09,77610.21,68.4,0.39132,0.00028,22.71253]
[1779426476186,23.09,77619.06,68.4,0.39381,0.00028,22.75527]
[1779426481221,23.09,77620.63,68.4,0.39424,0.00028,22.76265]
[1779426481849,23.09,77620.63,68.4,0.39424,0.00028,22.76265]
[1779426482230,23.09,77618.86,68.4,0.39374,0.00028,22.75418]
[1779426483713,23.09,77618.12,68.4,0.39353,0.00028,22.75061]
[1779426484245,23.09,77618.63,68.4,0.39367,0.00028,22.75304]
[1779426489279,23.09,77619.75,68.4,0.39398,0.00028,22.75829]
[1779426491962,23.09,77620.78,68.4,0.39427,0.00028,22.76317]
[1779426492053,23.09,77620.78,68.4,0.39427,0.00028,22.76315]
[1779426493296,23.09,77620.78,68.4,0.39427,0.00028,22.76315]
[1779426493373,23.09,77621.01,68.4,0.39434,0.00028,22.76424]
[1779426494281,23.09,77621.01,68.4,0.39434,0.00028,22.76424]
[1779426494293,23.09,77621.01,68.4,0.39434,0.00028,22.76424]
[1779426495306,23.09,77623.81,68.4,0.39513,0.00028,22.77767]
[1779426496221,23.09,77623.81,68.4,0.39513,0.00028,22.77767]
[1779426497036,23.09,77621.2,68.4,0.39441,0.00028,22.76544]
[1779426498285,23.09,77621.2,68.4,0.39441,0.00028,22.76544]
[1779426498383,23.09,77621.31,68.4,0.39444,0.00028,22.76599]
[1779426504466,23.1,77620.92,68.4,0.39435,0.00028,22.76447]
[1779426504506,23.1,77620.69,68.4,0.3943,0.00028,22.76352]
[1779426510427,23.1,77620.65,68.4,0.39429,0.00028,22.76347]
[1779426515462,23.1,77621.07,68.4,0.3944,0.00028,22.76159]
[1779426518732,23.1,77621.07,68.4,0.3944,0.00028,22.76159]
[1779426518834,23.1,77621.12,68.4,0.39442,0.00028,22.76194]
[1779426524525,23.11,77621.88,68.4,0.39465,0.00028,22.76573]
[1779426530567,23.11,77621.38,68.4,0.39452,0.00028,22.76355]
[1779426535602,23.11,77621.71,68.4,0.39462,0.00028,22.76527]
[1779426537898,23.11,77621.71,68.4,0.39462,0.00028,22.76527]
[1779426540549,23.11,77622.83,68.4,0.39495,0.00028,22.77076]
[1779426540561,23.11,77622.83,68.4,0.39495,0.00028,22.77076]
[1779426541290,23.11,77622.62,68.4,0.39489,0.00028,22.76981]
[1779426551377,23.12,77621.43,68.4,0.39457,0.00028,22.76433]
[1779426557070,23.12,77621.3,68.4,0.39455,0.00028,22.76403]
[1779426561574,23.12,77623.51,68.4,0.39518,0.00028,22.77464]
[1779426562093,23.12,77623.77,68.4,0.39526,0.00028,22.77589]
[1779426567829,23.13,77624.7,68.4,0.39554,0.00028,22.78057]
[1779426573871,23.13,77626.19,68.4,0.39596,0.00028,22.78384]
[1779426583941,23.14,77627.54,68.4,0.39637,0.00028,22.79059]
[1779426593292,23.14,77628.38,68.4,0.39662,0.00028,22.79468]
[1779426595138,23.14,77628.28,68.4,0.3966,0.00028,22.79447]
[1779426595167,23.14,77628.28,68.4,0.3966,0.00028,22.79447]
[1779426595258,23.14,77628.99,68.4,0.39681,0.00028,22.79782]
[1779426599676,23.15,77629.77,68.4,0.39704,0.00028,22.80161]
[1779426601484,23.15,77631.25,68.4,0.39747,0.00028,22.80879]
[1779426603519,23.15,77631.37,68.4,0.39752,0.00028,22.8095]
[1779426606124,23.16,77631.82,68.4,0.39766,0.00028,22.81173]
[1779426606294,23.16,77631.82,68.4,0.39766,0.00028,22.81173]
[1779426606319,23.16,77631.82,68.4,0.39766,0.00028,22.81173]
[1779426606576,23.16,77631.96,68.4,0.3977,0.00028,22.81245]
[1779426607404,23.16,77631.96,68.4,0.3977,0.00028,22.81245]
[1779426607215,23.16,77640.44,68.4,0.40009,0.00028,22.85124]
[1779426608516,23.16,77642.27,68.4,0.40061,0.00028,22.85954]
[1779426608594,23.16,77642.27,68.4,0.40061,0.00028,22.85954]
[1779426608865,23.16,77642.27,68.4,0.40061,0.00028,22.85954]
[1779426609284,23.16,77642.27,68.4,0.40061,0.00028,22.85954]
[1779426609376,23.16,77643.64,68.4,0.401,0.00028,22.86573]
[1779426609993,23.16,77643.64,68.4,0.401,0.00028,22.86573]
[1779426612205,23.16,77648.62,68.4,0.40242,0.00028,22.88802]
[1779426612208,23.16,77648.62,68.4,0.40242,0.00028,22.88802]
[1779426617160,23.16,77647.96,68.4,0.40225,0.00028,22.88538]
[1779426617400,23.16,77647.96,68.4,0.40225,0.00028,22.88538]
[1779426619378,23.17,77648.83,68.4,0.4025,0.00028,22.88934]
[1779426628135,23.17,77652.9,68.4,0.40368,0.00028,22.90766]
[1779426633300,23.18,77652.61,68.4,0.40361,0.00028,22.90268]
[1779426636561,23.18,77652.9,68.4,0.4037,0.00028,22.90409]
[1779426641136,23.18,77655.11,68.4,0.40433,0.00028,22.91384]
[1779426641478,23.18,77652.56,68.4,0.40362,0.00028,22.90281]
[1779426641520,23.18,77652.56,68.4,0.40362,0.00028,22.90281]
[1779426641998,23.18,77652.56,68.4,0.40362,0.00028,22.90281]
[1779426643102,23.18,77648.73,68.4,0.40254,0.00028,22.88604]
[1779426648405,23.19,77646.45,68.4,0.40192,0.00028,22.87631]
[1779426649105,23.19,77646.45,68.4,0.40192,0.00028,22.87631]
[1779426649185,23.19,77646.45,68.4,0.40192,0.00028,22.87631]
[1779426649204,23.19,77646.45,68.4,0.40192,0.00028,22.87631]
[1779426649212,23.19,77646.45,68.4,0.40192,0.00028,22.87631]
[1779426649225,23.19,77646.45,68.4,0.40192,0.00028,22.87631]
[1779426649267,23.19,77646.45,68.4,0.40192,0.00028,22.87631]
[1779426649369,23.19,77646.45,68.4,0.40192,0.00028,22.87631]
[1779426649413,23.19,77637.61,68.4,0.39943,0.00028,22.8367]
[1779426651123,23.19,77634.87,68.4,0.39866,0.00028,22.82426]
[1779426651430,23.19,77633.48,68.4,0.39827,0.00028,22.81794]
[1779426654357,23.19,77633.55,68.4,0.3983,0.00028,22.81836]
[1779426659486,23.2,77631.9,68.4,0.39786,0.00028,22.81108]
[1779426664521,23.2,77631.88,68.4,0.39787,0.00028,22.81125]
[1779426668643,23.2,77632.34,68.4,0.39801,0.00028,22.81356]
[1779426674609,23.21,77633.26,68.4,0.39829,0.00028,22.81811]
[1779426676565,23.21,77633.48,68.4,0.39836,0.00028,22.81925]
[1779426679825,23.21,77633.81,68.4,0.39847,0.00028,22.82096]
[1779426679915,23.21,77633.81,68.4,0.39847,0.00028,22.82096]
[1779426682989,23.22,77627.78,68.4,0.39679,0.00028,22.79341]
[1779426692077,23.22,77623.08,68.4,0.39549,0.00028,22.77188]
[1779426697538,23.23,77623.01,68.4,0.39549,0.00028,22.76812]
[1779426697603,23.23,77623.01,68.4,0.39549,0.00028,22.76812]
[1779426698173,23.23,77621.79,68.4,0.39515,0.00028,22.76245]
[1779426703794,23.23,77618.8,68.4,0.39431,0.00028,22.74827]
[1779426704959,23.23,77618.8,68.4,0.39431,0.00028,22.74827]
[1779426710924,23.23,77615.38,68.4,0.39336,0.00028,22.73209]
[1779426713484,23.23,77615.38,68.4,0.39336,0.00028,22.73217]
[1779426715424,23.23,77613.1,68.4,0.39272,0.00028,22.72122]
[1779426715519,23.23,77609.7,68.4,0.39177,0.00028,22.70479]
[1779426717441,23.23,77609.79,68.4,0.39179,0.00028,22.70517]
[1779426722497,23.23,77607.23,68.4,0.39105,0.00028,22.69244]
[1779426723940,23.23,77607.21,68.4,0.39104,0.00028,22.69229]
[1779426729977,23.22,77607.72,68.4,0.39116,0.00028,22.69437]
[1779426734683,23.22,77608.47,68.4,0.39136,0.00028,22.69776]
[1779426734784,23.22,77608.47,68.4,0.39135,0.00028,22.6977]
[1779426740047,23.21,77608.75,68.4,0.39141,0.00028,22.69876]
[1779426745083,23.21,77608.84,68.4,0.39142,0.00028,22.69887]
[1779426752131,23.2,77608.3,68.4,0.39122,0.00028,22.69176]
[1779426757166,23.2,77607.43,68.4,0.39096,0.00028,22.6872]
[1779426762202,23.19,77607.54,68.4,0.39097,0.00028,22.68741]
[1779426767237,23.19,77607.27,68.4,0.39087,0.00028,22.68576]
[1779426772272,23.19,77608.08,68.4,0.39108,0.00028,22.68938]
[1779426777307,23.18,77607.39,68.4,0.39086,0.00028,22.68567]
[1779426782342,23.18,77608.28,68.4,0.39109,0.00028,22.68967]
[1779426790265,23.18,77608.32,68.4,0.39109,0.00028,22.68973]
[1779426790778,23.17,77608.5,68.4,0.39112,0.00028,22.6902]
[1779426793716,23.17,77612.72,68.4,0.3923,0.00028,22.71062]
[1779426799461,23.17,77610.37,68.4,0.39164,0.00028,22.6993]
[1779426802683,23.17,77610.92,68.4,0.3918,0.00028,22.70198]
[1779426808524,23.17,77611.16,68.4,0.39185,0.00028,22.7029]
[1779426811543,23.17,77611.09,68.4,0.39183,0.00028,22.70245]
[1779426811712,23.17,77611.11,68.4,0.39181,0.00028,22.69847]
[1779426812585,23.17,77611.11,68.4,0.39181,0.00028,22.69847]
[1779426812552,23.17,77617.17,68.4,0.39351,0.00028,22.72763]
[1779426817587,23.16,77621.04,68.4,0.3946,0.00028,22.74598]
[1779426822622,23.16,77618.16,68.4,0.39378,0.00028,22.73224]
[1779426827657,23.16,77620.47,68.4,0.39443,0.00028,22.74322]
[1779426832692,23.16,77620.51,68.4,0.39444,0.00028,22.74339]
[1779426840864,23.16,77620.84,68.4,0.39453,0.00028,22.74495]
[1779426846790,23.16,77621.1,68.4,0.39461,0.00028,22.74618]
[1779426851824,23.16,77620.37,68.4,0.3944,0.00028,22.74274]
[1779426858874,23.16,77620.92,68.4,0.39456,0.00028,22.74539]
[1779426864917,23.16,77621.56,68.4,0.39474,0.00028,22.74845]
[1779426871601,23.17,77621.59,68.4,0.39475,0.00028,22.7486]
[1779426877367,23.17,77619.66,68.4,0.39419,0.00028,22.73549]
[1779426885058,23.17,77619.84,68.4,0.39425,0.00028,22.73643]
[1779426886043,23.17,77619.84,68.4,0.39425,0.00028,22.73643]
[1779426892107,23.16,77613.37,68.4,0.39242,0.00028,22.70524]
[1779426896045,23.16,77613.85,68.4,0.39255,0.00028,22.70745]
[1779426901170,23.16,77614.03,68.4,0.39259,0.00028,22.7082]
[1779426902858,23.16,77614.03,68.4,0.39259,0.00028,22.70818]
[1779426904986,23.16,77620.71,68.4,0.39447,0.00028,22.7401]
[1779426910222,23.16,77620.95,68.4,0.39453,0.00028,22.74126]
[1779426919603,23.16,77625.48,68.4,0.39581,0.00028,22.76257]
[1779426919604,23.16,77625.48,68.4,0.39581,0.00028,22.76257]
[1779426921774,23.16,77625.41,68.4,0.39579,0.00028,22.76224]
[1779426921843,23.16,77625.41,68.4,0.39579,0.00028,22.76224]
[1779426922318,23.16,77625.54,68.4,0.39582,0.00028,22.76284]
[1779426927352,23.16,77629.2,68.4,0.39686,0.00028,22.78002]
[1779426931758,23.16,77629.1,68.4,0.39682,0.00028,22.7756]
[1779426933584,23.16,77628.09,68.4,0.39653,0.00028,22.77092]
[1779426933685,23.16,77627.11,68.4,0.39626,0.00028,22.76637]
[1779426941452,23.16,77624.66,68.4,0.39557,0.00028,22.75491]
[1779426948501,23.16,77624.28,68.4,0.39547,0.00028,22.75316]
[1779426956557,23.16,77624.59,68.4,0.39556,0.00028,22.75465]
[1779426961592,23.16,77627.08,68.4,0.39626,0.00028,22.76632]
[1779426964019,23.16,77627.19,68.4,0.39629,0.00028,22.76683]
[1779426964613,23.16,77627.59,68.4,0.3964,0.00028,22.76869]
[1779426967337,23.16,77627.6,68.4,0.39641,0.00028,22.76879]
[1779426967635,23.17,77627.35,68.4,0.39634,0.00028,22.76764]
[1779426969679,23.17,77627.11,68.4,0.39627,0.00028,22.76652]
[1779426969780,23.17,77627.2,68.4,0.3963,0.00028,22.76694]
[1779426972246,23.17,77627.56,68.4,0.3964,0.00028,22.76863]
[1779426978711,23.17,77627.94,68.4,0.39651,0.00028,22.77054]
[1779426982068,23.17,77625.6,68.4,0.39586,0.00028,22.75969]
[1779426986774,23.17,77625.52,68.4,0.39584,0.00028,22.75937]
[1779426986873,23.17,77625.52,68.4,0.39585,0.00028,22.75945]
[1779426992810,23.18,77625.91,68.4,0.39597,0.00028,22.75773]
[1779426995018,23.18,77625.91,68.4,0.39597,0.00028,22.75773]
[1779426995179,23.18,77625.91,68.4,0.39597,0.00028,22.75773]
[1779426995192,23.18,77625.91,68.4,0.39597,0.00028,22.75773]
[1779426995196,23.18,77625.91,68.4,0.39597,0.00028,22.75773]
[1779426995211,23.18,77625.91,68.4,0.39597,0.00028,22.75773]
[1779426995480,23.18,77625.91,68.4,0.39597,0.00028,22.75773]
[1779426995582,23.18,77625.91,68.4,0.39598,0.00028,22.75796]
[1779426999855,23.18,77624.86,68.4,0.39569,0.00028,22.75305]
[1779427005474,23.18,77624.86,68.4,0.39569,0.00028,22.75311]
[1779427017466,23.18,77624.86,68.4,0.39569,0.00028,22.75315]
[1779427025035,23.18,77624.91,68.4,0.39572,0.00028,22.75354]
[1779427034126,23.18,77624.91,68.4,0.39572,0.00028,22.75356]
[1779427045175,23.19,77624.91,68.4,0.39573,0.00028,22.75367]
[1779427049182,23.19,77624.91,68.4,0.39573,0.00028,22.75367]
[1779427049203,23.19,77624.95,68.4,0.39574,0.00028,22.75387]
[1779427054238,23.19,77628.42,68.4,0.3967,0.00028,22.76606]
[1779427059376,23.19,77628.57,68.4,0.39674,0.00028,22.76676]
[1779427062019,23.19,77627.96,68.4,0.39657,0.00028,22.76393]
[1779427062294,23.19,77627.92,68.4,0.39656,0.00028,22.76374]
[1779427067802,23.19,77628.1,68.4,0.39661,0.00028,22.76458]
[1779427073370,23.19,77627.34,68.4,0.39639,0.00028,22.76104]
[1779427078406,23.19,77627.63,68.4,0.39648,0.00028,22.7624]
[1779427080675,23.19,77627.7,68.4,0.3965,0.00028,22.76273]
[1779427082161,23.19,77625.88,68.4,0.39598,0.00028,22.75424]
[1779427087469,23.19,77625.57,68.4,0.3959,0.00028,22.75282]
[1779427094518,23.19,77625.57,68.4,0.3959,0.00028,22.75286]
[1779427108618,23.19,77625.59,68.4,0.39591,0.00028,22.75303]
[1779427113653,23.19,77624.4,68.4,0.39556,0.00028,22.74346]
[1779427117514,23.19,77624.23,68.4,0.39551,0.00028,22.74268]
[1779427122608,23.19,77622.59,68.4,0.39505,0.00028,22.73485]
[1779427130565,23.19,77622.46,68.4,0.395,0.00028,22.73411]
[1779427130853,23.19,77622.46,68.4,0.395,0.00028,22.73411]
[1779427132786,23.18,77616.03,68.4,0.39318,0.00028,22.70339]
[1779427137821,23.18,77614.48,68.4,0.39275,0.00028,22.69601]
[1779427145877,23.18,77614.48,68.4,0.39275,0.00028,22.69607]
[1779427150678,23.18,77616.02,68.4,0.39319,0.00028,22.70347]
[1779427150700,23.18,77616.02,68.4,0.39319,0.00028,22.70347]
[1779427155947,23.19,77620.14,68.4,0.39435,0.00028,22.72314]
[1779427160982,23.19,77619.14,68.4,0.39407,0.00028,22.71844]
[1779427167344,23.19,77620.08,68.4,0.39434,0.00028,22.72294]
[1779427171916,23.19,77620.04,68.4,0.39433,0.00028,22.72279]
[1779427178293,23.19,77616.33,68.4,0.39327,0.00028,22.70106]
[1779427184149,23.18,77616.11,68.4,0.39319,0.00028,22.6998]
[1779427190190,23.18,77616.22,68.4,0.39321,0.00028,22.70017]
[1779427195488,23.18,77616.26,68.4,0.39322,0.00028,22.70025]
[1779427201267,23.18,77618.28,68.4,0.39377,0.00028,22.70966]
[1779427207309,23.17,77617.44,68.4,0.39352,0.00028,22.70546]
[1779427208305,23.17,77617.44,68.4,0.39352,0.00028,22.70546]
[1779427214359,23.17,77621.37,68.4,0.39462,0.00028,22.7241]
[1779427215868,23.17,77621.37,68.4,0.39462,0.00028,22.7241]
[1779427221408,23.17,77618.04,68.4,0.39369,0.00028,22.70829]
[1779427222517,23.17,77618.04,68.4,0.39369,0.00028,22.70829]
[1779427224118,23.17,77618.27,68.4,0.39375,0.00028,22.7094]
[1779427230471,23.17,77616.38,68.4,0.39322,0.00028,22.70041]
[1779427235506,23.18,77615.56,68.4,0.39298,0.00028,22.69248]
[1779427241548,23.18,77616.05,68.4,0.39312,0.00028,22.69487]
[1779427246583,23.18,77615.69,68.4,0.39302,0.00028,22.69317]
[1779427252257,23.18,77615.67,68.4,0.39301,0.00028,22.69309]
[1779427253553,23.18,77615.66,68.4,0.39301,0.00028,22.69305]
[1779427253600,23.18,77615.66,68.4,0.39301,0.00028,22.69305]
[1779427253799,23.18,77615.66,68.4,0.39301,0.00028,22.69305]
[1779427253936,23.18,77615.66,68.4,0.39301,0.00028,22.69305]
[1779427253987,23.18,77614.81,68.4,0.39277,0.00028,22.68897]
[1779427255077,23.17,77606.76,68.4,0.3905,0.00028,22.64981]
[1779427256653,23.17,77600.49,68.4,0.38874,0.00028,22.61874]
[1779427263069,23.17,77599.02,68.4,0.38831,0.00028,22.61116]
[1779427264940,23.17,77599.02,68.4,0.3883,0.00028,22.61103]
[1779427265013,23.17,77599.02,68.4,0.38829,0.00028,22.61091]
[1779427266375,23.17,77598.17,68.4,0.38805,0.00028,22.60661]
[1779427266442,23.17,77598.17,68.4,0.38805,0.00028,22.60661]
[1779427266724,23.17,77598.07,68.4,0.38802,0.00028,22.60606]
[1779427267468,23.17,77598.07,68.4,0.38802,0.00028,22.60606]
[1779427272975,23.16,77597.52,68.4,0.38784,0.00028,22.60295]
[1779427281100,23.16,77597.56,68.4,0.38783,0.00028,22.60272]
[1779427283673,23.15,77597.94,68.4,0.38792,0.00028,22.60427]
[1779427288878,23.15,77597.95,68.4,0.38789,0.00028,22.60389]
[1779427293712,23.14,77597.73,68.4,0.38779,0.00028,22.59843]
[1779427296755,23.14,77597.51,68.4,0.38772,0.00028,22.59709]
[1779427297043,23.14,77597.51,68.4,0.38772,0.00028,22.59709]
[1779427298643,23.14,77589.79,68.4,0.38554,0.00028,22.55789]
[1779427302981,23.14,77590.68,68.4,0.38578,0.00028,22.56218]
[1779427309024,23.13,77590.43,68.4,0.38568,0.00028,22.56046]
[1779427314059,23.13,77588.29,68.4,0.38507,0.00028,22.54925]
[1779427319094,23.12,77588.16,68.4,0.38501,0.00028,22.54832]
[1779427325136,23.12,77586.87,68.4,0.38464,0.00028,22.5414]
[1779427330628,23.12,77587.72,68.4,0.38486,0.00028,22.54559]
[1779427336998,23.12,77588.44,68.4,0.38505,0.00028,22.54904]
[1779427342256,23.11,77587.8,68.4,0.38485,0.00028,22.54538]
[1779427347013,23.11,77588.04,68.4,0.38491,0.00028,22.54648]
[1779427352455,23.11,77587.4,68.4,0.38469,0.00028,22.53884]
[1779427357880,23.1,77587.89,68.4,0.38482,0.00028,22.54116]
[1779427358173,23.1,77587.89,68.4,0.38482,0.00028,22.54116]
[1779427358368,23.1,77586.62,68.4,0.38446,0.00028,22.53452]
[1779427360217,23.1,77584.26,68.4,0.38379,0.00028,22.52227]
[1779427365417,23.1,77582.97,68.4,0.38341,0.00028,22.51523]
[1779427367807,23.1,77582.96,68.4,0.3834,0.00028,22.51512]
[1779427367871,23.1,77582.46,68.4,0.38326,0.00028,22.51247]
[1779427370158,23.1,77582.15,68.4,0.38317,0.00028,22.51078]
[1779427375486,23.09,77581.99,68.4,0.38309,0.00028,22.50943]
[1779427380181,23.09,77580.39,68.4,0.38263,0.00028,22.50086]
[1779427380382,23.09,77580.3,68.4,0.3826,0.00028,22.50031]
[1779427385119,23.08,77576.91,68.4,0.38164,0.00028,22.48226]
[1779427386569,23.08,77576.87,68.4,0.38162,0.00028,22.48194]
[1779427390009,23.08,77576.82,68.4,0.3816,0.00028,22.48155]
[1779427395627,23.08,77576.76,68.4,0.38155,0.00028,22.48072]
[1779427400662,23.07,77576.77,68.4,0.38154,0.00028,22.48048]
[1779427405697,23.07,77576.21,68.4,0.38137,0.00028,22.47725]
[1779427411735,23.07,77576.0,68.4,0.3813,0.00028,22.47595]
[1779427412728,23.07,77576.0,68.4,0.38127,0.00028,22.4718]
[1779427412757,23.07,77576.0,68.4,0.38127,0.00028,22.4718]
[1779427413811,23.07,77576.0,68.4,0.38127,0.00028,22.47176]
[1779427416010,23.07,77569.78,68.4,0.37953,0.00028,22.43863]
[1779427417419,23.07,77569.55,68.4,0.37946,0.00028,22.43736]
[1779427417542,23.07,77569.55,68.4,0.37946,0.00028,22.43736]
[1779427419452,23.07,77562.46,68.4,0.37748,0.00028,22.39912]
[1779427425656,23.07,77560.86,68.4,0.37703,0.00028,22.39048]
[1779427431777,23.07,77561.01,68.4,0.37708,0.00028,22.39137]
[1779427432685,23.07,77560.25,68.4,0.37687,0.00028,22.38724]
[1779427433110,23.07,77560.25,68.4,0.37687,0.00028,22.38724]
[1779427433196,23.07,77558.56,68.4,0.37639,0.00028,22.37802]
[1779427433456,23.07,77558.56,68.4,0.37639,0.00028,22.37802]
[1779427435220,23.07,77553.07,68.4,0.37486,0.00028,22.3478]
[1779427435224,23.07,77553.07,68.4,0.37486,0.00028,22.3478]
[1779427436447,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427436472,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427436485,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427436508,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427436551,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427436573,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427436594,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427436899,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427437036,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427437148,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427437196,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427437232,23.07,77550.82,68.4,0.37423,0.00028,22.33531]
[1779427437193,23.07,77542.68,68.4,0.37197,0.00028,22.28972]
[1779427437761,23.07,77542.68,68.4,0.37197,0.00028,22.28972]
[1779427438247,23.07,77532.06,68.4,0.36901,0.00028,22.22913]
[1779427441858,23.07,77532.93,68.4,0.36925,0.00028,22.23409]
[1779427442023,23.07,77532.93,68.4,0.36925,0.00028,22.23409]
[1779427445571,23.07,77531.86,68.4,0.36895,0.00028,22.22784]
[1779427451014,23.06,77528.64,68.4,0.36805,0.00028,22.20915]
[1779427451400,23.06,77528.64,68.4,0.36805,0.00028,22.20915]
[1779427452023,23.06,77528.66,68.4,0.36806,0.00028,22.20925]
[1779427456462,23.06,77529.03,68.4,0.36816,0.00028,22.21131]
[1779427457056,23.06,77529.17,68.4,0.36819,0.00028,22.2121]
[1779427461919,23.06,77529.17,68.4,0.36819,0.00028,22.21209]
[1779427462254,23.06,77529.17,68.4,0.36819,0.00028,22.21202]
[1779427462459,23.06,77529.17,68.4,0.36819,0.00028,22.21202]
[1779427465099,23.06,77524.38,68.4,0.36686,0.00028,22.18411]
[1779427465141,23.06,77524.38,68.4,0.36686,0.00028,22.18411]
[1779427465197,23.06,77523.71,68.4,0.36667,0.00028,22.18016]
[1779427465704,23.06,77523.71,68.4,0.36667,0.00028,22.18016]
[1779427466278,23.06,77516.83,68.4,0.36476,0.00028,22.13962]
[1779427467993,23.06,77513.93,68.4,0.36396,0.00028,22.12237]
[1779427469237,23.06,77512.25,68.4,0.36349,0.00028,22.11233]
[1779427469349,23.06,77511.27,68.4,0.36322,0.00028,22.10645]
[1779427470530,23.06,77506.39,68.4,0.36187,0.00028,22.07712]
[1779427471178,23.06,77506.39,68.4,0.36187,0.00028,22.07712]
[1779427471760,23.06,77505.63,68.4,0.36164,0.00028,22.06841]
[1779427472368,23.06,77505.5,68.4,0.3616,0.00028,22.06762]
[1779427474209,23.06,77506.65,68.4,0.36192,0.00028,22.07455]
[1779427474343,23.06,77506.98,68.4,0.36201,0.00028,22.07653]
[1779427475143,23.06,77506.98,68.4,0.36201,0.00028,22.07653]
[1779427475256,23.06,77506.98,68.4,0.36201,0.00028,22.07653]
[1779427475331,23.06,77502.96,68.4,0.3609,0.00028,22.05219]
[1779427476014,23.06,77502.96,68.4,0.3609,0.00028,22.05219]
[1779427480630,23.06,77502.16,68.4,0.36068,0.00028,22.04725]
[1779427482467,23.06,77501.81,68.4,0.36058,0.00028,22.04507]
[1779427484003,23.06,77502.12,68.4,0.36066,0.00028,22.04693]
[1779427487261,23.06,77502.43,68.4,0.36075,0.00028,22.04877]
[1779427492718,23.06,77502.09,68.4,0.36064,0.00028,22.04656]
[1779427493117,23.06,77502.09,68.4,0.36064,0.00028,22.04656]
[1779427494040,23.06,77502.08,68.4,0.36064,0.00028,22.04648]
[1779427495246,23.06,77502.21,68.4,0.36068,0.00028,22.04725]
[1779427497968,23.06,77502.82,68.4,0.36084,0.00028,22.05091]
[1779427502440,23.06,77501.86,68.4,0.36057,0.00028,22.04497]
[1779427506922,23.06,77502.04,68.4,0.36062,0.00028,22.046]
[1779427507995,23.05,77502.45,68.4,0.36073,0.00028,22.04843]
[1779427508780,23.05,77502.71,68.4,0.3608,0.00028,22.05001]
[1779427510233,23.05,77506.47,68.4,0.36184,0.00028,22.07277]
[1779427510246,23.05,77506.47,68.4,0.36184,0.00028,22.07277]
[1779427510285,23.05,77506.47,68.4,0.36184,0.00028,22.07277]
[1779427510325,23.05,77506.47,68.4,0.36184,0.00028,22.07277]
[1779427510454,23.05,77508.17,68.4,0.36231,0.00028,22.08299]
[1779427511721,23.05,77508.63,68.4,0.36243,0.00028,22.08574]
[1779427514370,23.05,77510.45,68.4,0.36293,0.00028,22.09661]
[1779427516010,23.05,77510.03,68.4,0.36281,0.00028,22.09404]
[1779427516384,23.05,77510.59,68.4,0.36297,0.00028,22.09737]
[1779427521393,23.05,77511.27,68.4,0.36315,0.00028,22.10132]
[1779427526904,23.05,77511.29,68.4,0.36315,0.00028,22.1013]
[1779427526906,23.05,77511.29,68.4,0.36315,0.00028,22.1013]
[1779427532588,23.05,77514.7,68.4,0.36406,0.00028,22.11725]
[1779427534151,23.05,77514.7,68.4,0.36406,0.00028,22.11725]
[1779427536168,23.05,77518.99,68.4,0.36524,0.00028,22.14261]
[1779427536176,23.05,77518.99,68.4,0.36524,0.00028,22.14261]
[1779427536193,23.05,77518.99,68.4,0.36524,0.00028,22.14261]
[1779427536231,23.05,77518.99,68.4,0.36524,0.00028,22.14261]
[1779427536254,23.05,77518.99,68.4,0.36524,0.00028,22.14261]
[1779427536370,23.05,77518.99,68.4,0.36524,0.00028,22.14261]
[1779427536360,23.05,77519.05,68.4,0.36525,0.00028,22.14292]
[1779427536636,23.05,77519.05,68.4,0.36525,0.00028,22.14292]
[1779427537292,23.05,77519.05,68.4,0.36525,0.00028,22.14292]
[1779427538228,23.05,77521.16,68.4,0.36584,0.00028,22.15534]
[1779427538296,23.05,77522.78,68.4,0.36629,0.00028,22.16488]
[1779427543664,23.05,77524.48,68.4,0.36676,0.00028,22.17489]
[1779427546827,23.05,77523.88,68.4,0.3666,0.00028,22.17139]
[1779427546929,23.05,77523.8,68.4,0.36657,0.00028,22.17093]
[1779427552300,23.05,77524.04,68.4,0.36664,0.00028,22.17234]
[1779427556836,23.05,77526.29,68.4,0.36726,0.00028,22.18544]
[1779427557295,23.05,77526.42,68.4,0.3673,0.00028,22.18619]
[1779427562870,23.05,77523.97,68.4,0.36662,0.00028,22.17186]
[1779427568839,23.05,77524.74,68.4,0.36683,0.00028,22.17634]
[1779427571506,23.05,77524.66,68.4,0.36681,0.00028,22.17586]
[1779427571882,23.05,77524.66,68.4,0.36681,0.00028,22.17586]
[1779427571885,23.05,77524.66,68.4,0.36681,0.00028,22.17586]
[1779427571993,23.05,77524.66,68.4,0.36681,0.00028,22.17586]
[1779427572065,23.05,77524.66,68.4,0.36681,0.00028,22.17586]
[1779427574864,23.05,77529.8,68.4,0.36823,0.00028,22.20572]
[1779427577305,23.05,77530.69,68.4,0.36848,0.00028,22.2108]
[1779427577311,23.05,77531.1,68.4,0.36859,0.00028,22.21313]
[1779427582594,23.05,77530.7,68.4,0.36847,0.00028,22.21063]
[1779427584061,23.04,77530.7,68.4,0.36846,0.00028,22.21059]
[1779427588171,23.04,77530.87,68.4,0.3685,0.00028,22.2114]
[1779427588174,23.04,77530.87,68.4,0.3685,0.00028,22.2114]
[1779427588273,23.04,77530.63,68.4,0.36843,0.00028,22.20997]
[1779427593725,23.04,77531.37,68.4,0.3686,0.00028,22.20988]
[1779427600060,23.04,77532.87,68.4,0.369,0.00028,22.21807]
[1779427600573,23.04,77532.87,68.4,0.369,0.00028,22.21807]
[1779427601067,23.04,77532.84,68.4,0.36899,0.00028,22.21783]
[1779427606499,23.03,77532.9,68.4,0.369,0.00028,22.21804]
[1779427611796,23.03,77532.98,68.4,0.369,0.00028,22.2181]
[1779427611798,23.03,77532.98,68.4,0.369,0.00028,22.2181]
[1779427611898,23.03,77532.98,68.4,0.36899,0.00028,22.2179]
[1779427617178,23.03,77533.01,68.4,0.36898,0.00028,22.21771]
[1779427622214,23.02,77532.38,68.4,0.36878,0.00028,22.2137]
[1779427628256,23.02,77530.46,68.4,0.36823,0.00028,22.20214]
[1779427633291,23.02,77530.33,68.4,0.36817,0.00028,22.20104]
[1779427638326,23.01,77530.77,68.4,0.36828,0.00028,22.20324]
[1779427643363,23.01,77530.82,68.4,0.36827,0.00028,22.20317]
[1779427647202,23.01,77531.44,68.4,0.36843,0.00028,22.20653]
[1779427647211,23.01,77531.44,68.4,0.36843,0.00028,22.20653]
[1779427647391,23.01,77528.52,68.4,0.36762,0.00028,22.18949]
[1779427653578,23.0,77526.51,68.4,0.36702,0.00028,22.17335]
[1779427653590,23.0,77526.51,68.4,0.36702,0.00028,22.17335]
[1779427653914,23.0,77526.51,68.4,0.36702,0.00028,22.17335]
[1779427654440,23.0,77522.41,68.4,0.36588,0.00028,22.14916]
[1779427657652,23.0,77520.32,68.4,0.36528,0.00028,22.13658]
[1779427658468,23.0,77518.99,68.4,0.36491,0.00028,22.12864]
[1779427659030,23.0,77518.99,68.4,0.36491,0.00028,22.12864]
[1779427659215,23.0,77518.99,68.4,0.36491,0.00028,22.12864]
[1779427659476,23.0,77513.99,68.4,0.36352,0.00028,22.09881]
[1779427659997,23.0,77513.99,68.4,0.36352,0.00028,22.09881]
[1779427660035,23.0,77513.99,68.4,0.36352,0.00028,22.09881]
[1779427660043,23.0,77513.99,68.4,0.36352,0.00028,22.09881]
[1779427661539,22.99,77511.85,68.4,0.36289,0.00028,22.08521]
[1779427661572,22.99,77511.85,68.4,0.36289,0.00028,22.08521]
[1779427663737,22.99,77512.7,68.4,0.36312,0.00028,22.09018]
[1779427665853,22.99,77512.62,68.4,0.36309,0.00028,22.08964]
[1779427666126,22.99,77512.62,68.4,0.36309,0.00028,22.08964]
[1779427666226,22.99,77512.62,68.4,0.36309,0.00028,22.08964]
[1779427666227,22.99,77512.4,68.4,0.36303,0.00028,22.0882]
[1779427666572,22.99,77512.4,68.4,0.36303,0.00028,22.0882]
[1779427666993,22.99,77512.4,68.4,0.36303,0.00028,22.0882]
[1779427667010,22.99,77522.29,68.4,0.36577,0.00028,22.147]
[1779427670037,22.99,77525.17,68.4,0.36657,0.00028,22.16386]
[1779427670304,22.99,77525.17,68.4,0.36656,0.00028,22.16381]
[1779427672887,22.99,77529.53,68.4,0.36777,0.00028,22.18924]
[1779427672901,22.99,77529.53,68.4,0.36777,0.00028,22.18924]
[1779427673000,22.99,77529.53,68.4,0.36777,0.00028,22.18924]
[1779427673080,22.99,77529.53,68.4,0.36777,0.00028,22.18924]
[1779427673202,22.99,77529.53,68.4,0.36777,0.00028,22.18924]
[1779427673380,22.99,77531.48,68.4,0.36831,0.00028,22.20052]
[1779427674351,22.99,77523.15,68.4,0.36599,0.00028,22.15171]
[1779427675483,22.99,77523.15,68.4,0.36599,0.00028,22.15171]
[1779427675957,22.99,77518.15,68.4,0.3646,0.00028,22.12203]
[1779427677305,22.99,77516.32,68.4,0.36409,0.00028,22.11105]
[1779427677406,22.99,77516.29,68.4,0.36407,0.00028,22.11079]
[1779427682493,22.98,77515.95,68.4,0.36396,0.00028,22.10842]
[1779427682528,22.98,77515.95,68.4,0.36396,0.00028,22.10842]
[1779427688490,22.98,77516.27,68.4,0.36403,0.00028,22.10999]
[1779427693644,22.98,77517.5,68.4,0.36436,0.00028,22.11697]
[1779427699479,22.97,77517.2,68.4,0.36425,0.00028,22.11475]
[1779427700182,22.97,77517.22,68.4,0.36426,0.00028,22.1148]
[1779427700286,22.97,77517.22,68.4,0.36425,0.00028,22.11472]
[1779427705803,22.97,77514.4,68.4,0.36345,0.00028,22.09744]
[1779427710383,22.97,77514.52,68.4,0.36347,0.00028,22.09795]
[1779427710451,22.97,77514.52,68.4,0.36347,0.00028,22.09787]
[1779427715859,22.96,77515.71,68.4,0.36376,0.00028,22.10053]
[1779427720909,22.96,77516.86,68.4,0.36406,0.00028,22.10698]
[1779427726950,22.96,77514.31,68.4,0.36333,0.00028,22.09133]
[1779427729365,22.96,77514.56,68.4,0.3634,0.00028,22.09277]
[1779427735197,22.95,77520.34,68.4,0.36498,0.00028,22.12681]
[1779427736865,22.95,77521.05,68.4,0.36517,0.00028,22.13085]
[1779427737355,22.95,77521.05,68.4,0.36517,0.00028,22.13085]
[1779427745080,22.95,77521.25,68.4,0.36519,0.00028,22.1313]
[1779427750031,22.94,77521.24,68.4,0.36518,0.00028,22.13109]
[1779427755150,22.94,77521.66,68.4,0.36527,0.00028,22.133]
[1779427760185,22.94,77521.95,68.4,0.36533,0.00028,22.13437]
[1779427760609,22.94,77521.95,68.4,0.36533,0.00028,22.13437]
[1779427761714,22.94,77522.42,68.4,0.36546,0.00028,22.13709]
[1779427766577,22.93,77522.98,68.4,0.3656,0.00028,22.14012]
[1779427772887,22.93,77525.48,68.4,0.36626,0.00028,22.15046]
[1779427778773,22.93,77529.58,68.4,0.36739,0.00028,22.17419]
[1779427779570,22.93,77529.58,68.4,0.36739,0.00028,22.17419]
[1779427779669,22.93,77530.08,68.4,0.36752,0.00028,22.17705]
[1779427780328,22.93,77535.2,68.4,0.36895,0.00028,22.2068]
[1779427786370,22.92,77535.78,68.4,0.3691,0.00028,22.20986]
[1779427790272,22.92,77535.84,68.4,0.36911,0.00028,22.21011]
[1779427790484,22.92,77535.84,68.4,0.36911,0.00028,22.21011]
[1779427795873,22.92,77538.37,68.4,0.3698,0.00028,22.22432]
[1779427795876,22.92,77538.37,68.4,0.3698,0.00028,22.22432]
[1779427795879,22.92,77538.37,68.4,0.3698,0.00028,22.22432]
[1779427795883,22.92,77538.37,68.4,0.3698,0.00028,22.22432]
[1779427797889,22.92,77538.34,68.4,0.36978,0.00028,22.22402]
[1779427798378,22.92,77538.34,68.4,0.36978,0.00028,22.22402]
[1779427803233,22.92,77538.3,68.4,0.36975,0.00028,22.22346]
[1779427803493,22.92,77541.91,68.4,0.37076,0.00028,22.24414]
[1779427808529,22.91,77545.94,68.4,0.37188,0.00028,22.26688]
[1779427813564,22.91,77546.04,68.4,0.37189,0.00028,22.26717]
[1779427814060,22.91,77546.04,68.4,0.37189,0.00028,22.26717]
[1779427816821,22.91,77550.78,68.4,0.37321,0.00028,22.29381]
[1779427817149,22.91,77550.78,68.4,0.37321,0.00028,22.29381]
[1779427822397,22.91,77551.87,68.4,0.3735,0.00028,22.29969]
[1779427827670,22.9,77552.88,68.4,0.37377,0.00028,22.30513]
[1779427832705,22.9,77557.69,68.4,0.37509,0.00028,22.32771]
[1779427833925,22.9,77557.69,68.4,0.37509,0.00028,22.32771]
[1779427834091,22.9,77556.97,68.4,0.37489,0.00028,22.32361]
[1779427835726,22.9,77563.58,68.4,0.37674,0.00028,22.36013]
[1779427837216,22.9,77563.58,68.4,0.37674,0.00028,22.36013]
[1779427837226,22.9,77563.58,68.4,0.37674,0.00028,22.36013]
[1779427837261,22.9,77563.58,68.4,0.37674,0.00028,22.36013]
[1779427837363,22.9,77563.58,68.4,0.37674,0.00028,22.36002]
[1779427843457,22.9,77565.51,68.4,0.37728,0.00028,22.37051]
[1779427843933,22.9,77565.51,68.4,0.37727,0.00028,22.37046]
[1779427843942,22.9,77565.51,68.4,0.37727,0.00028,22.37046]
[1779427844791,22.9,77557.69,68.4,0.37507,0.00028,22.32728]
[1779427845746,22.9,77557.69,68.4,0.37507,0.00028,22.32728]
[1779427846619,22.9,77557.58,68.4,0.37504,0.00028,22.32658]
[1779427850878,22.9,77556.13,68.4,0.37462,0.00028,22.31841]
[1779427855995,22.9,77559.51,68.4,0.37557,0.00028,22.33708]
[1779427860461,22.89,77559.76,68.4,0.37563,0.00028,22.33835]
[1779427860563,22.89,77559.76,68.4,0.37563,0.00028,22.33829]
[1779427869014,22.89,77559.0,68.4,0.37541,0.00028,22.33394]
[1779427869074,22.89,77559.0,68.4,0.37541,0.00028,22.33394]
[1779427869104,22.89,77559.0,68.4,0.37541,0.00028,22.33394]
[1779427869155,22.89,77559.0,68.4,0.37541,0.00028,22.33394]
[1779427869163,22.89,77559.0,68.4,0.37541,0.00028,22.33394]
[1779427869462,22.89,77559.0,68.4,0.37541,0.00028,22.33394]
[1779427869708,22.89,77559.0,68.4,0.37541,0.00028,22.33394]
[1779427869615,22.89,77559.3,68.4,0.37549,0.00028,22.3355]
[1779427870632,22.89,77546.25,68.4,0.37181,0.00028,22.26207]
[1779427871148,22.89,77546.25,68.4,0.37181,0.00028,22.26207]
[1779427871497,22.89,77546.25,68.4,0.37181,0.00028,22.26207]
[1779427872048,22.89,77543.95,68.4,0.37116,0.00028,22.2489]
[1779427872620,22.89,77544.44,68.4,0.3713,0.00028,22.25168]
[1779427873589,22.89,77544.44,68.4,0.3713,0.00028,22.25168]
[1779427875711,22.89,77551.84,68.4,0.37338,0.00028,22.29367]
[1779427881056,22.89,77552.71,68.4,0.37362,0.00028,22.29851]
[1779427885286,22.89,77553.07,68.4,0.37372,0.00028,22.30054]
[1779427885305,22.89,77553.07,68.4,0.37372,0.00028,22.30054]
[1779427888980,22.89,77549.64,68.4,0.37276,0.00028,22.28124]
[1779427894657,22.89,77549.17,68.4,0.37261,0.00028,22.27444]
[1779427896917,22.89,77548.74,68.4,0.37248,0.00028,22.27197]
[1779427896922,22.89,77548.74,68.4,0.37248,0.00028,22.27197]
[1779427903210,22.89,77544.48,68.4,0.37128,0.00028,22.24764]
[1779427908245,22.89,77547.13,68.4,0.37202,0.00028,22.26267]
[1779427908764,22.89,77547.13,68.4,0.37202,0.00028,22.26267]
[1779427914917,22.89,77546.67,68.4,0.37189,0.00028,22.25996]
[1779427920329,22.88,77545.28,68.4,0.37148,0.00028,22.25178]
[1779427925440,22.88,77542.13,68.4,0.3706,0.00028,22.23367]
[1779427927328,22.88,77540.63,68.4,0.37017,0.00028,22.22503]
[1779427927362,22.88,77540.63,68.4,0.37017,0.00028,22.22503]
[1779427927489,22.88,77540.63,68.4,0.37017,0.00028,22.22503]
[1779427927621,22.88,77538.49,68.4,0.36957,0.00028,22.21269]
[1779427932985,22.88,77537.1,68.4,0.36918,0.00028,22.20464]
[1779427938001,22.88,77537.12,68.4,0.36919,0.00028,22.20477]
[1779427940588,22.88,77536.16,68.4,0.36892,0.00028,22.19921]
[1779427943564,22.88,77536.21,68.4,0.36894,0.00028,22.19952]
[1779427949284,22.88,77535.79,68.4,0.36882,0.00028,22.19713]
[1779427950552,22.88,77535.77,68.4,0.36882,0.00028,22.19702]
[1779427952993,22.88,77534.78,68.4,0.36852,0.00028,22.18719]
[1779427956051,22.88,77538.06,68.4,0.36944,0.00028,22.20624]
[1779427957759,22.88,77539.41,68.4,0.36982,0.00028,22.21404]
[1779427957801,22.88,77540.0,68.4,0.36998,0.00028,22.21743]
[1779427959645,22.88,77540.71,68.4,0.37018,0.00028,22.22152]
[1779427965527,22.89,77547.63,68.4,0.37213,0.00028,22.26114]
[1779427970596,22.88,77549.0,68.4,0.37251,0.00028,22.26887]
[1779427975801,22.88,77549.14,68.4,0.37255,0.00028,22.2696]
[1779427975824,22.88,77549.14,68.4,0.37255,0.00028,22.2696]
[1779427975963,22.88,77549.14,68.4,0.37255,0.00028,22.2696]
[1779427976068,22.88,77549.14,68.4,0.37255,0.00028,22.2696]
[1779427976502,22.88,77549.14,68.4,0.37255,0.00028,22.2696]
[1779427976722,22.88,77534.94,68.4,0.36856,0.00028,22.18802]
[1779427981758,22.88,77535.56,68.4,0.36873,0.00028,22.19163]
[1779427982263,22.88,77535.56,68.4,0.36873,0.00028,22.19163]
[1779427984037,22.88,77534.11,68.4,0.36833,0.00028,22.1832]
[1779427986610,22.88,77534.13,68.4,0.36833,0.00028,22.18333]
[1779427986793,22.88,77534.31,68.4,0.36838,0.00028,22.18439]
[1779427990107,22.88,77534.39,68.4,0.36841,0.00028,22.1849]
[1779427993315,22.88,77533.33,68.4,0.36811,0.00028,22.17877]
[1779427996642,22.89,77533.49,68.4,0.36816,0.00028,22.17975]
[1779427996742,22.89,77533.29,68.4,0.36811,0.00028,22.1786]
[1779428001899,22.89,77529.76,68.4,0.36712,0.00028,22.15804]
[1779428006933,22.89,77529.97,68.4,0.36719,0.00028,22.15939]
[1779428012442,22.89,77529.93,68.4,0.36718,0.00028,22.15923]
[1779428016715,22.89,77529.61,68.4,0.36707,0.00028,22.15333]
[1779428016773,22.89,77529.61,68.4,0.36707,0.00028,22.15333]
[1779428016817,22.89,77529.33,68.4,0.367,0.00028,22.15172]
[1779428022001,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022044,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022050,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022096,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022198,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022599,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022765,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022791,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022805,22.89,77531.05,68.4,0.36748,0.00028,22.16187]
[1779428022864,22.89,77531.27,68.4,0.36754,0.00028,22.16317]
[1779428023717,22.89,77518.76,68.4,0.36404,0.00028,22.089]
[1779428026246,22.89,77518.02,68.4,0.36384,0.00028,22.08453]
[1779428026405,22.89,77518.02,68.4,0.36384,0.00028,22.08453]
[1779428026424,22.89,77518.02,68.4,0.36384,0.00028,22.08453]
[1779428028251,22.89,77516.71,68.4,0.36347,0.00028,22.07663]
[1779428028762,22.89,77516.71,68.4,0.36347,0.00028,22.07663]
[1779428030514,22.89,77514.5,68.4,0.36285,0.00028,22.06331]
[1779428032233,22.89,77514.62,68.4,0.36289,0.00028,22.06403]
[1779428036408,22.89,77515.74,68.4,0.3632,0.00028,22.07077]
[1779428036510,22.89,77516.02,68.4,0.36328,0.00028,22.07245]
[1779428036993,22.89,77516.02,68.4,0.36328,0.00028,22.07245]
[1779428041535,22.89,77517.64,68.4,0.36373,0.00028,22.08218]
[1779428041977,22.89,77518.17,68.4,0.36387,0.00028,22.08534]
[1779428042001,22.89,77518.17,68.4,0.36387,0.00028,22.08534]
[1779428042724,22.89,77525.36,68.4,0.36588,0.00028,22.12821]
[1779428044372,22.89,77528.07,68.4,0.36664,0.00028,22.14425]
[1779428045307,22.89,77526.89,68.4,0.36631,0.00028,22.13732]
[1779428050471,22.89,77526.89,68.4,0.36632,0.00028,22.13748]
[1779428055683,22.89,77528.13,68.4,0.36667,0.00028,22.14494]
[1779428061323,22.89,77528.28,68.4,0.36672,0.00028,22.14597]
[1779428066588,22.89,77527.6,68.4,0.36654,0.00028,22.14205]
[1779428073343,22.89,77526.36,68.4,0.36618,0.00028,22.13076]
[1779428076905,22.89,77526.35,68.4,0.36618,0.00028,22.13076]
[1779428077489,22.9,77526.39,68.4,0.36619,0.00028,22.13107]
[1779428077823,22.9,77526.39,68.4,0.36619,0.00028,22.13109]
[1779428079811,22.9,77523.42,68.4,0.36536,0.00028,22.11349]
[1779428080105,22.9,77522.27,68.4,0.36504,0.00028,22.10665]
[1779428085582,22.89,77523.16,68.4,0.36529,0.00028,22.11187]
[1779428087342,22.89,77523.16,68.4,0.36528,0.00028,22.11185]
[1779428092541,22.89,77522.15,68.4,0.36499,0.00028,22.10568]
[1779428097711,22.89,77520.95,68.4,0.36465,0.00028,22.09843]
[1779428103100,22.89,77521.59,68.4,0.36483,0.00028,22.10212]
[1779428105162,22.89,77521.58,68.4,0.36482,0.00028,22.10203]
[1779428110667,22.89,77521.3,68.4,0.36474,0.00028,22.10029]
[1779428115676,22.89,77521.09,68.4,0.36468,0.00028,22.09898]
[1779428120844,22.89,77520.97,68.4,0.36464,0.00028,22.09819]
[1779428121672,22.89,77521.13,68.4,0.36469,0.00028,22.09913]
[1779428123735,22.89,77521.3,68.4,0.36473,0.00028,22.10013]
[1779428125779,22.89,77521.27,68.4,0.36472,0.00028,22.09994]
[1779428125891,22.89,77520.86,68.4,0.36461,0.00028,22.09748]
[1779428126001,22.89,77520.86,68.4,0.36461,0.00028,22.09748]
[1779428126043,22.89,77520.86,68.4,0.36461,0.00028,22.09748]
[1779428128417,22.89,77514.9,68.4,0.36295,0.00028,22.06169]
[1779428129926,22.89,77514.85,68.4,0.36293,0.00028,22.06139]
[1779428130414,22.89,77514.85,68.4,0.36293,0.00028,22.06139]
[1779428130515,22.89,77514.85,68.4,0.36293,0.00028,22.06138]
[1779428131238,22.89,77514.85,68.4,0.36293,0.00028,22.06138]
[1779428131250,22.89,77514.85,68.4,0.36293,0.00028,22.06138]
[1779428131371,22.89,77514.85,68.4,0.36293,0.00028,22.06138]
[1779428131705,22.89,77514.85,68.4,0.36293,0.00028,22.06138]
[1779428133275,22.89,77507.55,68.4,0.36087,0.00028,22.01284]
[1779428137705,22.89,77506.93,68.4,0.36069,0.00028,22.00887]
[1779428139265,22.89,77506.98,68.4,0.3607,0.00028,22.00909]
[1779428139338,22.89,77506.98,68.4,0.3607,0.00028,22.00909]
[1779428144905,22.88,77506.18,68.4,0.36047,0.00028,22.00396]
[1779428149940,22.88,77505.63,68.4,0.36031,0.00028,22.00047]
[1779428153369,22.88,77505.64,68.4,0.36031,0.00028,22.00046]
[1779428153430,22.88,77505.64,68.4,0.36031,0.00028,22.00046]
[1779428159724,22.88,77511.31,68.4,0.36188,0.00028,22.03498]
[1779428161437,22.88,77511.31,68.4,0.36188,0.00028,22.03495]
[1779428167085,22.88,77512.24,68.4,0.36214,0.00028,22.04062]
[1779428172905,22.88,77512.24,68.4,0.36214,0.00028,22.0407]
[1779428178147,22.88,77513.77,68.4,0.36257,0.00028,22.05001]
[1779428183182,22.88,77513.28,68.4,0.36244,0.00028,22.04709]
[1779428188216,22.88,77512.98,68.4,0.36235,0.00028,22.0453]
[1779428190363,22.88,77513.08,68.4,0.36238,0.00028,22.04592]
[1779428190489,22.88,77513.08,68.4,0.36238,0.00028,22.04592]
[1779428191004,22.88,77513.52,68.4,0.36248,0.00028,22.04448]
[1779428191385,22.88,77513.52,68.4,0.36248,0.00028,22.04448]
[1779428191912,22.88,77521.96,68.4,0.36484,0.00028,22.09521]
[1779428192872,22.88,77528.84,68.4,0.36677,0.00028,22.13598]
[1779428198288,22.88,77531.56,68.4,0.36752,0.00028,22.15187]
[1779428200647,22.88,77531.5,68.4,0.36751,0.00028,22.1515]
[1779428205955,22.88,77531.43,68.4,0.36748,0.00028,22.15099]
[1779428206790,22.88,77531.46,68.4,0.36749,0.00028,22.15114]
[1779428207032,22.88,77531.46,68.4,0.36749,0.00028,22.15114]
[1779428207049,22.88,77531.46,68.4,0.36749,0.00028,22.15111]
[1779428208690,22.88,77536.25,68.4,0.36883,0.00028,22.17907]
[1779428210254,22.88,77539.59,68.4,0.36976,0.00028,22.19838]
[1779428210269,22.88,77539.59,68.4,0.36976,0.00028,22.19838]
[1779428215408,22.88,77542.63,68.4,0.37061,0.00028,22.21573]
[1779428219732,22.88,77542.62,68.4,0.3706,0.00028,22.21558]
[1779428221035,22.88,77542.64,68.4,0.37061,0.00028,22.21567]
[1779428221451,22.88,77540.74,68.4,0.37007,0.00028,22.20469]
[1779428226486,22.88,77542.7,68.4,0.37062,0.00028,22.21585]
[1779428229314,22.88,77542.92,68.4,0.37067,0.00028,22.21707]
[1779428229319,22.88,77542.92,68.4,0.37067,0.00028,22.21707]
[1779428229552,22.88,77535.44,68.4,0.36858,0.00028,22.17383]
[1779428231522,22.88,77529.31,68.4,0.36686,0.00028,22.13797]
[1779428233044,22.88,77529.31,68.4,0.36686,0.00028,22.13797]
[1779428234040,22.88,77529.97,68.4,0.36704,0.00028,22.14188]
[1779428235096,22.88,77529.97,68.4,0.36704,0.00028,22.14188]
[1779428235753,22.88,77534.82,68.4,0.3684,0.00028,22.17026]
[1779428235754,22.88,77534.82,68.4,0.3684,0.00028,22.17026]
[1779428235845,22.88,77537.22,68.4,0.36908,0.00028,22.1842]
[1779428242100,22.88,77539.1,68.4,0.3696,0.00028,22.19502]
[1779428242134,22.88,77539.21,68.4,0.36963,0.00028,22.19564]
[1779428247953,22.88,77545.82,68.4,0.37148,0.00028,22.23355]
[1779428253737,22.88,77545.46,68.4,0.37136,0.00028,22.22738]
[1779428255036,22.88,77544.9,68.4,0.3712,0.00028,22.22416]
[1779428255054,22.88,77544.9,68.4,0.3712,0.00028,22.22416]
[1779428255089,22.88,77543.59,68.4,0.37083,0.00028,22.21665]
[1779428263751,22.87,77540.8,68.4,0.37003,0.00028,22.20031]
[1779428270642,22.87,77541.15,68.4,0.37013,0.00028,22.20225]
[1779428270681,22.87,77541.15,68.4,0.37013,0.00028,22.20225]
[1779428270706,22.87,77541.15,68.4,0.37013,0.00028,22.20225]
[1779428270734,22.87,77541.15,68.4,0.37013,0.00028,22.20225]
[1779428271007,22.87,77534.57,68.4,0.36827,0.00028,22.16393]
[1779428275341,22.87,77532.89,68.4,0.3678,0.00028,22.15405]
[1779428275835,22.87,77533.02,68.4,0.36783,0.00028,22.15479]
[1779428276861,22.87,77533.02,68.4,0.36783,0.00028,22.15479]
[1779428276993,22.87,77533.02,68.4,0.36783,0.00028,22.15479]
[1779428281107,22.87,77535.46,68.4,0.36851,0.00028,22.16894]
[1779428281877,22.87,77539.35,68.4,0.3696,0.00028,22.19146]
[1779428284693,22.87,77540.17,68.4,0.36983,0.00028,22.19612]
[1779428284898,22.87,77546.26,68.4,0.37154,0.00028,22.23103]
[1779428289933,22.87,77548.96,68.4,0.37229,0.00028,22.24621]
[1779428295609,22.87,77548.03,68.4,0.37202,0.00028,22.24083]
[1779428295633,22.87,77548.03,68.4,0.37202,0.00028,22.24083]
[1779428300708,22.86,77544.97,68.4,0.37114,0.00028,22.22307]
[1779428306045,22.86,77544.26,68.4,0.37093,0.00028,22.21868]
[1779428312087,22.86,77540.43,68.4,0.36982,0.00028,22.19227]
[1779428316000,22.86,77539.58,68.4,0.36957,0.00028,22.18724]
[1779428316115,22.86,77537.3,68.4,0.36893,0.00028,22.17399]
[1779428316993,22.86,77537.3,68.4,0.36893,0.00028,22.17399]
[1779428319938,22.86,77535.72,68.4,0.36848,0.00028,22.1647]
[1779428319994,22.86,77535.72,68.4,0.36848,0.00028,22.1647]
[1779428320143,22.86,77536.04,68.4,0.36857,0.00028,22.16653]
[1779428320310,22.86,77536.04,68.4,0.36857,0.00028,22.16653]
[1779428321149,22.85,77536.34,68.4,0.36865,0.00028,22.16826]
[1779428324489,22.85,77534.81,68.4,0.36822,0.00028,22.15925]
[1779428330114,22.85,77534.64,68.4,0.36816,0.00028,22.15811]
[1779428330139,22.85,77534.64,68.4,0.36816,0.00028,22.15811]
[1779428330144,22.85,77534.64,68.4,0.36816,0.00028,22.15811]
[1779428330150,22.85,77534.64,68.4,0.36816,0.00028,22.15811]
[1779428330340,22.85,77534.76,68.4,0.3682,0.00028,22.15881]
[1779428330340,22.85,77534.76,68.4,0.3682,0.00028,22.15881]
[1779428330549,22.85,77534.76,68.4,0.3682,0.00028,22.15881]
[1779428330574,22.85,77534.76,68.4,0.3682,0.00028,22.15881]
[1779428330580,22.85,77534.76,68.4,0.3682,0.00028,22.15881]
[1779428330666,22.85,77534.76,68.4,0.3682,0.00028,22.15881]
[1779428330921,22.85,77534.76,68.4,0.3682,0.00028,22.15881]
[1779428331022,22.85,77533.21,68.4,0.36776,0.00028,22.14964]
[1779428332036,22.85,77533.21,68.4,0.36776,0.00028,22.14964]
[1779428332087,22.85,77514.4,68.4,0.36249,0.00028,22.03748]
[1779428333524,22.85,77510.84,68.4,0.36149,0.00028,22.01581]
[1779428333530,22.85,77510.84,68.4,0.36149,0.00028,22.01581]
[1779428333625,22.85,77510.84,68.4,0.36149,0.00028,22.01581]
[1779428333708,22.85,77510.84,68.4,0.36149,0.00028,22.01581]
[1779428337190,22.85,77505.29,68.4,0.35994,0.00028,21.98171]
[1779428339638,22.85,77503.89,68.4,0.35955,0.00028,21.97304]
[1779428339738,22.85,77503.89,68.4,0.35954,0.00028,21.97301]
[1779428344375,22.85,77503.87,68.4,0.35953,0.00028,21.97271]
[1779428345856,22.85,77503.87,68.4,0.35953,0.00028,21.97259]
[1779428345876,22.85,77503.87,68.4,0.35953,0.00028,21.97259]
[1779428351377,22.84,77509.28,68.4,0.36102,0.00028,22.00554]
[1779428356412,22.84,77509.65,68.4,0.36111,0.00028,22.00759]
[1779428361448,22.84,77509.88,68.4,0.36117,0.00028,22.00879]
[1779428366484,22.84,77510.0,68.4,0.36119,0.00028,22.00933]
[1779428372220,22.84,77510.1,68.4,0.36121,0.00028,22.00978]
[1779428382533,22.84,77510.47,68.4,0.36128,0.00028,22.0076]
[1779428384611,22.83,77517.46,68.4,0.36322,0.00028,22.04986]
[1779428386672,22.83,77517.44,68.4,0.36321,0.00028,22.04968]
[1779428386693,22.83,77516.72,68.4,0.36301,0.00028,22.04528]
[1779428389976,22.83,77517.29,68.4,0.36317,0.00028,22.0487]
[1779428395122,22.83,77517.3,68.4,0.36317,0.00028,22.04871]
[1779428400259,22.83,77517.57,68.4,0.36324,0.00028,22.0503]
[1779428400623,22.83,77517.58,68.4,0.36324,0.00028,22.05035]
[1779428400633,22.83,77517.58,68.4,0.36324,0.00028,22.05035]
[1779428400709,22.83,77517.58,68.4,0.36324,0.00028,22.05035]
[1779428400724,22.83,77518.58,68.4,0.36352,0.00028,22.05637]
[1779428402256,22.83,77518.58,68.4,0.36352,0.00028,22.05637]
[1779428402969,22.83,77519.02,68.4,0.36365,0.00028,22.05905]
[1779428402977,22.83,77519.02,68.4,0.36365,0.00028,22.05905]
[1779428403148,22.83,77519.73,68.4,0.36385,0.00028,22.06335]
[1779428408433,22.83,77517.07,68.4,0.3631,0.00028,22.04723]
[1779428411997,22.83,77515.24,68.4,0.36259,0.00028,22.03615]
[1779428418284,22.83,77515.08,68.4,0.36254,0.00028,22.03522]
[1779428418884,22.83,77515.69,68.4,0.36271,0.00028,22.03893]
[1779428424006,22.83,77515.61,68.4,0.36269,0.00028,22.03846]
[1779428429824,22.83,77515.41,68.4,0.36264,0.00028,22.03728]
[1779428433698,22.83,77514.9,68.4,0.36248,0.00028,22.03012]
[1779428436289,22.83,77511.86,68.4,0.36163,0.00028,22.01167]
[1779428436757,22.83,77511.86,68.4,0.36163,0.00028,22.01169]
[1779428437010,22.83,77511.86,68.4,0.36163,0.00028,22.01169]
[1779428437019,22.83,77511.86,68.4,0.36163,0.00028,22.01169]
[1779428437288,22.83,77489.81,68.4,0.35549,0.00028,21.87475]
[1779428437589,22.83,77489.81,68.4,0.35549,0.00028,21.87475]
[1779428437903,22.83,77489.81,68.4,0.35549,0.00028,21.87475]
[1779428438020,22.83,77487.08,68.4,0.35473,0.00028,21.85742]
[1779428440054,22.83,77487.12,68.4,0.35474,0.00028,21.85771]
[1779428440118,22.83,77487.12,68.4,0.35474,0.00028,21.85771]
[1779428441119,22.83,77487.17,68.4,0.35476,0.00028,21.85807]
[1779428442189,22.84,77487.18,68.4,0.35476,0.00028,21.85818]
[1779428443369,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443369,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443374,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443389,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443450,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443489,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443543,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443634,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443691,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443781,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428443915,22.84,77489.46,68.4,0.3554,0.00028,21.87272]
[1779428444288,22.84,77471.98,68.4,0.35056,0.00028,21.76053]
[1779428445069,22.84,77465.75,68.4,0.34884,0.00028,21.71979]
[1779428445636,22.84,77465.75,68.4,0.34884,0.00028,21.71979]
[1779428445674,22.84,77465.75,68.4,0.34884,0.00028,21.71979]
[1779428445692,22.84,77465.75,68.4,0.34884,0.00028,21.71979]
[1779428446972,22.84,77466.07,68.4,0.34893,0.00028,21.72194]
[1779428451756,22.84,77467.92,68.4,0.34945,0.00028,21.73433]
[1779428454259,22.84,77474.0,68.4,0.35113,0.00028,21.77403]
[1779428458508,22.84,77473.79,68.4,0.35108,0.00028,21.77279]
[1779428462892,22.84,77473.79,68.4,0.35109,0.00028,21.77293]
[1779428462933,22.84,77473.79,68.4,0.35109,0.00028,21.77293]
[1779428462967,22.84,77473.79,68.4,0.35109,0.00028,21.77293]
[1779428463199,22.84,77463.3,68.4,0.34819,0.00028,21.70433]
[1779428467821,22.84,77463.69,68.4,0.34831,0.00028,21.70717]
[1779428468173,22.84,77463.69,68.4,0.34831,0.00028,21.70717]
[1779428469398,22.84,77460.87,68.4,0.34754,0.00028,21.68866]
[1779428474515,22.85,77461.58,68.4,0.34775,0.00028,21.6938]
[1779428474692,22.85,77461.58,68.4,0.34775,0.00028,21.6938]
[1779428474901,22.85,77461.58,68.4,0.34775,0.00028,21.6938]
[1779428475286,22.85,77467.67,68.4,0.34944,0.00028,21.73395]
[1779428475822,22.85,77467.67,68.4,0.34944,0.00028,21.73395]
[1779428475900,22.85,77467.67,68.4,0.34944,0.00028,21.73395]
[1779428475940,22.85,77467.67,68.4,0.34944,0.00028,21.73395]
[1779428476014,22.85,77467.67,68.4,0.34944,0.00028,21.73395]
[1779428476293,22.85,77474.47,68.4,0.35132,0.00028,21.7783]
[1779428477023,22.85,77474.47,68.4,0.35132,0.00028,21.7783]
[1779428477300,22.85,77477.6,68.4,0.35219,0.00028,21.7986]
[1779428477730,22.85,77477.6,68.4,0.35219,0.00028,21.7986]
[1779428477751,22.85,77477.6,68.4,0.35219,0.00028,21.7986]
[1779428477812,22.85,77477.6,68.4,0.35219,0.00028,21.7986]
[1779428478307,22.85,77483.82,68.4,0.35391,0.00028,21.8386]
[1779428480108,22.85,77485.05,68.4,0.35426,0.00028,21.84652]
[1779428480208,22.85,77485.05,68.4,0.35426,0.00028,21.84652]
[1779428480439,22.85,77489.56,68.4,0.35551,0.00028,21.87522]
[1779428480994,22.85,77489.56,68.4,0.35551,0.00028,21.87522]
[1779428483397,22.85,77491.5,68.4,0.35606,0.00028,21.88761]
[1779428488993,22.85,77492.02,68.4,0.35621,0.00028,21.8911]
[1779428489385,22.85,77492.1,68.4,0.35624,0.00028,21.89164]
[1779428494766,22.85,77492.17,68.4,0.35624,0.00028,21.88809]
[1779428499866,22.85,77493.21,68.4,0.35653,0.00028,21.89477]
[1779428505605,22.85,77493.43,68.4,0.3566,0.00028,21.89623]
[1779428511860,22.86,77492.9,68.4,0.35645,0.00028,21.89294]
[1779428511879,22.86,77492.9,68.4,0.35645,0.00028,21.89294]
[1779428512022,22.86,77492.9,68.4,0.35645,0.00028,21.89294]
[1779428512031,22.86,77492.9,68.4,0.35645,0.00028,21.89294]
[1779428512107,22.86,77492.9,68.4,0.35645,0.00028,21.89294]
[1779428513219,22.86,77493.01,68.4,0.35648,0.00028,21.89363]
[1779428513275,22.86,77505.95,68.4,0.36009,0.00028,21.9741]
[1779428513417,22.86,77505.95,68.4,0.36009,0.00028,21.9741]
[1779428514445,22.86,77507.83,68.4,0.36061,0.00028,21.98567]
[1779428518602,22.86,77510.51,68.4,0.36136,0.00028,22.00211]
[1779428523808,22.86,77511.82,68.4,0.36173,0.00028,22.01013]
[1779428524072,22.86,77511.82,68.4,0.36173,0.00028,22.01013]
[1779428529668,22.86,77510.3,68.4,0.36131,0.00028,22.00097]
[1779428534703,22.86,77510.53,68.4,0.36138,0.00028,22.00246]
[1779428536547,22.86,77510.68,68.4,0.36142,0.00028,22.00339]
[1779428536736,22.86,77510.68,68.4,0.36142,0.00028,22.00339]
[1779428537416,22.86,77512.6,68.4,0.36196,0.00028,22.0151]
[1779428539575,22.86,77514.98,68.4,0.36262,0.00028,22.02955]
[1779428545908,22.86,77517.01,68.4,0.3632,0.00028,22.04202]
[1779428550517,22.86,77517.46,68.4,0.36333,0.00028,22.04483]
[1779428551579,22.86,77517.46,68.4,0.36331,0.00028,22.0408]
[1779428551731,22.86,77517.46,68.4,0.36331,0.00028,22.0408]
[1779428552118,22.86,77524.44,68.4,0.36527,0.00028,22.08262]
[1779428554981,22.86,77529.78,68.4,0.36677,0.00028,22.1143]
[1779428554993,22.86,77529.78,68.4,0.36677,0.00028,22.1143]
[1779428556286,22.86,77531.08,68.4,0.36713,0.00028,22.12197]
[1779428558462,22.86,77532.26,68.4,0.36747,0.00028,22.12892]
[1779428563075,22.86,77536.37,68.4,0.36862,0.00028,22.15291]
[1779428563131,22.86,77536.48,68.4,0.36865,0.00028,22.15354]
[1779428568941,22.86,77536.07,68.4,0.36853,0.00028,22.15108]
[1779428573975,22.86,77535.78,68.4,0.36844,0.00028,22.14931]
[1779428579011,22.86,77535.88,68.4,0.36847,0.00028,22.14977]
[1779428580222,22.86,77535.88,68.4,0.36847,0.00028,22.14977]
[1779428584860,22.86,77536.06,68.4,0.36851,0.00028,22.1507]
[1779428590088,22.86,77540.29,68.4,0.36969,0.00028,22.17512]
[1779428595123,22.86,77540.25,68.4,0.36968,0.00028,22.17479]
[1779428597256,22.86,77539.79,68.4,0.36955,0.00028,22.17211]
[1779428600645,22.86,77539.79,68.4,0.36954,0.00028,22.17209]
[1779428600658,22.86,77539.79,68.4,0.36954,0.00028,22.17209]
[1779428600874,22.86,77539.79,68.4,0.36954,0.00028,22.17209]
[1779428600988,22.86,77539.79,68.4,0.36954,0.00028,22.17209]
[1779428601041,22.86,77539.79,68.4,0.36954,0.00028,22.17209]
[1779428601994,22.86,77524.14,68.4,0.36515,0.00028,22.08014]
[1779428602270,22.86,77517.0,68.4,0.36315,0.00028,22.03731]
[1779428602847,22.86,77517.0,68.4,0.36315,0.00028,22.03731]
[1779428604352,22.86,77516.62,68.4,0.36304,0.00028,22.03504]
[1779428604964,22.86,77517.3,68.4,0.36324,0.00028,22.03917]
[1779428604995,22.86,77517.3,68.4,0.36324,0.00028,22.03917]
[1779428605445,22.86,77515.84,68.4,0.36283,0.00028,22.03039]
[1779428607299,22.86,77515.68,68.4,0.36278,0.00028,22.02938]
[1779428607630,22.86,77515.68,68.4,0.36278,0.00028,22.02934]
[1779428610157,22.86,77515.69,68.4,0.36278,0.00028,22.02932]
[1779428610258,22.85,77515.69,68.4,0.36278,0.00028,22.02929]
[1779428613361,22.85,77515.69,68.4,0.36275,0.00028,22.02501]
[1779428619293,22.85,77515.66,68.4,0.36272,0.00028,22.02435]
[1779428619788,22.85,77515.66,68.4,0.36272,0.00028,22.02435]
[1779428625335,22.85,77515.79,68.4,0.36273,0.00028,22.02477]
[1779428631377,22.84,77515.89,68.4,0.36275,0.00028,22.02504]
[1779428636412,22.84,77516.03,68.4,0.36277,0.00028,22.02562]
[1779428641240,22.84,77515.85,68.4,0.36271,0.00028,22.02433]
[1779428641297,22.84,77515.85,68.4,0.36271,0.00028,22.02428]
[1779428645050,22.84,77517.18,68.4,0.36308,0.00028,22.03231]
[1779428645476,22.84,77517.21,68.4,0.36309,0.00028,22.03248]
[1779428651518,22.84,77517.03,68.4,0.36304,0.00028,22.03133]
[1779428656792,22.84,77516.08,68.4,0.36277,0.00028,22.02556]
[1779428662238,22.84,77516.24,68.4,0.36281,0.00028,22.02651]
[1779428663749,22.84,77516.21,68.4,0.3628,0.00028,22.02632]
[1779428663826,22.84,77516.21,68.4,0.3628,0.00028,22.02631]
[1779428666005,22.84,77516.21,68.4,0.3628,0.00028,22.02631]
[1779428666092,22.84,77516.51,68.4,0.36289,0.00028,22.02813]
[1779428671659,22.84,77517.07,68.4,0.36302,0.00028,22.02737]
[1779428677700,22.84,77517.45,68.4,0.36313,0.00028,22.02965]
[1779428682175,22.84,77518.29,68.4,0.36336,0.00028,22.03471]
[1779428682384,22.84,77518.29,68.4,0.36336,0.00028,22.0347]
[1779428683155,22.84,77518.29,68.4,0.36336,0.00028,22.0347]
[1779428683256,22.84,77523.37,68.4,0.36478,0.00028,22.06518]
[1779428688312,22.84,77522.14,68.4,0.36443,0.00028,22.05773]
[1779428691036,22.84,77517.18,68.4,0.36304,0.00028,22.02785]
[1779428696761,22.84,77515.41,68.4,0.36254,0.00028,22.01694]
[1779428700055,22.84,77515.41,68.4,0.36254,0.00028,22.0169]
[1779428704398,22.83,77515.56,68.4,0.36257,0.00028,22.01763]
[1779428706611,22.83,77520.5,68.4,0.36395,0.00028,22.04737]
[1779428707230,22.83,77521.27,68.4,0.36416,0.00028,22.05188]
[1779428712966,22.83,77521.63,68.4,0.36426,0.00028,22.05398]
[1779428720000,22.83,77520.46,68.4,0.36393,0.00028,22.04692]
[1779428726042,22.83,77521.37,68.4,0.36418,0.00028,22.05237]
[1779428733091,22.83,77521.38,68.4,0.36416,0.00028,22.0483]
[1779428738149,22.83,77521.25,68.4,0.36413,0.00028,22.04753]
[1779428744168,22.83,77521.21,68.4,0.36412,0.00028,22.04734]
[1779428749203,22.83,77521.58,68.4,0.36422,0.00028,22.0496]
[1779428750756,22.83,77521.64,68.4,0.36424,0.00028,22.04996]
[1779428751218,22.83,77523.52,68.4,0.36477,0.00028,22.06122]
[1779428756252,22.83,77524.11,68.4,0.36494,0.00028,22.06493]
[1779428759606,22.83,77524.26,68.4,0.36499,0.00028,22.06589]
[1779428767045,22.84,77524.99,68.4,0.3652,0.00028,22.07048]
[1779428770598,22.84,77525.2,68.4,0.36526,0.00028,22.07179]
[1779428776392,22.84,77524.37,68.4,0.36504,0.00028,22.06705]
[1779428781428,22.84,77524.91,68.4,0.3652,0.00028,22.07041]
[1779428785172,22.84,77524.86,68.4,0.36519,0.00028,22.07019]
[1779428790104,22.84,77524.93,68.4,0.36522,0.00028,22.07071]
[1779428795771,22.84,77530.33,68.4,0.36671,0.00028,22.09868]
[1779428799814,22.84,77533.11,68.4,0.36749,0.00028,22.11501]
[1779428805595,22.84,77537.7,68.4,0.36877,0.00028,22.14166]
[1779428809067,22.84,77537.12,68.4,0.3686,0.00028,22.13815]
[1779428810630,22.84,77536.96,68.4,0.36856,0.00028,22.13717]
[1779428815664,22.84,77536.07,68.4,0.36829,0.00028,22.1317]
[1779428820987,22.83,77536.63,68.4,0.36844,0.00028,22.13477]
[1779428821130,22.83,77536.63,68.4,0.36844,0.00028,22.13477]
[1779428821708,22.83,77527.25,68.4,0.3658,0.00028,22.07946]
[1779428823191,22.83,77524.13,68.4,0.36492,0.00028,22.06083]
[1779428824488,22.83,77524.05,68.4,0.36489,0.00028,22.0603]
[1779428824494,22.83,77524.05,68.4,0.36489,0.00028,22.06025]
[1779428826628,22.83,77524.05,68.4,0.36489,0.00028,22.06025]
[1779428826691,22.83,77524.05,68.4,0.36488,0.00028,22.06007]
[1779428828084,22.83,77524.05,68.4,0.36488,0.00028,22.06002]
[1779428835490,22.83,77525.22,68.4,0.3652,0.00028,22.06678]
[1779428838473,22.83,77524.89,68.4,0.36509,0.00028,22.06444]
[1779428844326,22.82,77522.67,68.4,0.36445,0.00028,22.05086]
[1779428844327,22.82,77522.67,68.4,0.36445,0.00028,22.05086]
[1779428847603,22.82,77523.19,68.4,0.36458,0.00028,22.05373]
[1779428852930,22.82,77522.48,68.4,0.36434,0.00028,22.04495]
[1779428857965,22.82,77522.41,68.4,0.36431,0.00028,22.04427]
[1779428863001,22.81,77523.48,68.4,0.36459,0.00028,22.05039]
[1779428868036,22.81,77522.8,68.4,0.36439,0.00028,22.04604]
[1779428873071,22.81,77522.8,68.4,0.36438,0.00028,22.04579]
[1779428878105,22.81,77522.39,68.4,0.36425,0.00028,22.04311]
[1779428887169,22.8,77523.01,68.4,0.36441,0.00028,22.04646]
[1779428894218,22.8,77522.97,68.4,0.36438,0.00028,22.04596]
[1779428895138,22.8,77522.97,68.4,0.36438,0.00028,22.04596]
[1779428895141,22.8,77522.97,68.4,0.36438,0.00028,22.04596]
[1779428901267,22.8,77523.77,68.4,0.36461,0.00028,22.05071]
[1779428906301,22.8,77525.13,68.4,0.36499,0.00028,22.05885]
[1779428911337,22.8,77525.05,68.4,0.36494,0.00028,22.05424]
[1779428917379,22.8,77525.38,68.4,0.36504,0.00028,22.05622]
[1779428918619,22.8,77525.38,68.4,0.36504,0.00028,22.05622]
[1779428920880,22.8,77531.99,68.4,0.36689,0.00028,22.09544]
[1779428921434,22.8,77538.36,68.4,0.36869,0.00028,22.13279]
[1779428922477,22.8,77538.36,68.4,0.36869,0.00028,22.13279]
[1779428922796,22.8,77540.57,68.4,0.36931,0.00028,22.1456]
[1779428925644,22.8,77541.55,68.4,0.36958,0.00028,22.15118]
[1779428929838,22.8,77544.13,68.4,0.3703,0.00028,22.16599]
[1779428930469,22.8,77543.44,68.4,0.3701,0.00028,22.16191]
[1779428932478,22.8,77543.3,68.4,0.37006,0.00028,22.16111]
[1779428938525,22.8,77546.97,68.4,0.3711,0.00028,22.18232]
[1779428943561,22.8,77546.86,68.4,0.37107,0.00028,22.18169]
[1779428948596,22.8,77547.22,68.4,0.37117,0.00028,22.18375]
[1779428949635,22.8,77547.22,68.4,0.37117,0.00028,22.18375]
[1779428952453,22.8,77554.02,68.4,0.37309,0.00028,22.22246]
[1779428956585,22.8,77555.04,68.4,0.37337,0.00028,22.22811]
[1779428956592,22.8,77555.04,68.4,0.37337,0.00028,22.22811]
[1779428961689,22.8,77558.23,68.4,0.37426,0.00028,22.24587]
[1779428962400,22.8,77558.23,68.4,0.37426,0.00028,22.24587]
[1779428962828,22.79,77560.21,68.4,0.37482,0.00028,22.25692]
[1779428966619,22.79,77561.88,68.4,0.37529,0.00028,22.26621]
[1779428969018,22.79,77564.72,68.4,0.3761,0.00028,22.28195]
[1779428969835,22.79,77567.84,68.4,0.37698,0.00028,22.29918]
[1779428976374,22.79,77567.83,68.4,0.37696,0.00028,22.29506]
[1779428980984,22.79,77568.43,68.4,0.37713,0.00028,22.29843]
[1779428986895,22.8,77568.47,68.4,0.37715,0.00028,22.29871]
[1779428995927,22.8,77568.82,68.4,0.37726,0.00028,22.30081]
[1779428998007,22.8,77568.76,68.4,0.37724,0.00028,22.3005]
[1779429003983,22.8,77569.5,68.4,0.37746,0.00028,22.30471]
[1779429009018,22.8,77569.96,68.4,0.37759,0.00028,22.30733]
[1779429014057,22.8,77570.88,68.4,0.37786,0.00028,22.31244]
[1779429015029,22.8,77570.88,68.4,0.37786,0.00028,22.31244]
[1779429021108,22.8,77571.18,68.4,0.37795,0.00028,22.31413]
[1779429026910,22.8,77570.54,68.4,0.37777,0.00028,22.31063]
[1779429028693,22.8,77569.31,68.4,0.37742,0.00028,22.3039]
[1779429030402,22.8,77569.96,68.4,0.3776,0.00028,22.30748]
[1779429032922,22.8,77576.38,68.4,0.37941,0.00028,22.33836]
[1779429038228,22.8,77576.92,68.4,0.37955,0.00028,22.34116]
[1779429040542,22.8,77576.74,68.4,0.3795,0.00028,22.34016]
[1779429046285,22.8,77576.54,68.4,0.37943,0.00028,22.33893]
[1779429051522,22.8,77576.87,68.4,0.37952,0.00028,22.3406]
[1779429051569,22.8,77576.87,68.4,0.37952,0.00028,22.3406]
[1779429051574,22.8,77576.87,68.4,0.37952,0.00028,22.3406]
[1779429051578,22.8,77576.79,68.4,0.3795,0.00028,22.34014]
[1779429053359,22.8,77577.72,68.4,0.37976,0.00028,22.34517]
[1779429053440,22.8,77580.36,68.4,0.38051,0.00028,22.35939]
[1779429055330,22.8,77582.63,68.4,0.38116,0.00028,22.37157]
[1779429055374,22.8,77582.63,68.4,0.38116,0.00028,22.37157]
[1779429055382,22.8,77582.63,68.4,0.38116,0.00028,22.37157]
[1779429060191,22.8,77586.37,68.4,0.38223,0.00029,22.39153]
[1779429060299,22.8,77586.37,68.4,0.38223,0.00029,22.39153]
[1779429063291,22.8,77590.89,68.4,0.38352,0.00029,22.41536]
[1779429063385,22.8,77590.89,68.4,0.38352,0.00029,22.41536]
[1779429063741,22.8,77590.89,68.4,0.38352,0.00029,22.41536]
[1779429065108,22.8,77598.95,68.4,0.38582,0.00029,22.45727]
[1779429070795,22.79,77599.04,68.4,0.38583,0.00029,22.45756]
[1779429076497,22.79,77599.13,68.4,0.38584,0.00029,22.4578]
[1779429082539,22.79,77598.45,68.4,0.38564,0.00029,22.45411]
[1779429083095,22.79,77598.45,68.4,0.38564,0.00029,22.45411]
[1779429088758,22.79,77598.36,68.4,0.38561,0.00029,22.4535]
[1779429094624,22.79,77600.56,68.4,0.3862,0.00029,22.46057]
[1779429100666,22.78,77600.02,68.4,0.38604,0.00029,22.45761]
[1779429104131,22.78,77599.35,68.4,0.38584,0.00029,22.45407]
[1779429107775,22.78,77599.32,68.4,0.38583,0.00029,22.45384]
[1779429109276,22.78,77597.74,68.4,0.38537,0.00029,22.44561]
[1779429109283,22.78,77597.74,68.4,0.38537,0.00029,22.44561]
[1779429109328,22.78,77597.74,68.4,0.38537,0.00029,22.44561]
[1779429114764,22.78,77597.46,68.4,0.38529,0.00029,22.44404]
[1779429119799,22.78,77597.8,68.4,0.38538,0.00029,22.44568]
[1779429124834,22.78,77596.77,68.4,0.38507,0.00029,22.44022]
[1779429130026,22.78,77598.03,68.4,0.38543,0.00029,22.44667]
[1779429135910,22.77,77597.44,68.4,0.38525,0.00029,22.44345]
[1779429149002,22.77,77597.23,68.4,0.38517,0.00029,22.44207]
[1779429154037,22.77,77597.13,68.4,0.38512,0.00029,22.43734]
[1779429159073,22.77,77596.16,68.4,0.38483,0.00029,22.43216]
[1779429165675,22.77,77596.32,68.4,0.38487,0.00029,22.43285]
[1779429172509,22.76,77596.28,68.4,0.38485,0.00029,22.43252]
[1779429172511,22.76,77596.28,68.4,0.38485,0.00029,22.43252]
[1779429177567,22.76,77596.28,68.4,0.38484,0.00029,22.43236]
[1779429177585,22.76,77596.23,68.4,0.38481,0.00029,22.43181]
[1779429182644,22.76,77591.48,68.4,0.38344,0.00029,22.40673]
[1779429183560,22.76,77591.19,68.4,0.38335,0.00029,22.40516]
[1779429187470,22.76,77591.16,68.4,0.38334,0.00029,22.40491]
[1779429187507,22.76,77591.16,68.4,0.38334,0.00029,22.40491]
[1779429187559,22.76,77591.16,68.4,0.38334,0.00029,22.40491]
[1779429187607,22.76,77591.16,68.4,0.38334,0.00029,22.40491]
[1779429187698,22.75,77590.53,68.4,0.38315,0.00029,22.40147]
[1779429188341,22.75,77590.53,68.4,0.38315,0.00029,22.40147]
[1779429190508,22.75,77583.31,68.4,0.38108,0.00029,22.36296]
[1779429194671,22.75,77578.23,68.4,0.37963,0.00029,22.33547]
[1779429195598,22.75,77578.43,68.4,0.37968,0.00029,22.33653]
[1779429195805,22.75,77578.43,68.4,0.37968,0.00029,22.33653]
[1779429196082,22.75,77578.39,68.4,0.37967,0.00029,22.3363]
[1779429197026,22.75,77578.39,68.4,0.37967,0.00029,22.3363]
[1779429197601,22.75,77574.87,68.4,0.37866,0.00028,22.31712]
[1779429197642,22.75,77574.87,68.4,0.37866,0.00028,22.31712]
[1779429197954,22.75,77575.54,68.4,0.37885,0.00028,22.32073]
[1779429204421,22.75,77575.82,68.4,0.37892,0.00029,22.32198]
[1779429210119,22.75,77573.16,68.4,0.37815,0.00028,22.30728]
[1779429215498,22.74,77572.79,68.4,0.37801,0.00028,22.30094]
[1779429217395,22.74,77572.76,68.4,0.378,0.00028,22.30074]
[1779429217876,22.74,77572.76,68.4,0.378,0.00028,22.30074]
[1779429217912,22.74,77572.76,68.4,0.378,0.00028,22.30074]
[1779429217932,22.74,77572.95,68.4,0.37805,0.00028,22.30175]
[1779429219881,22.74,77571.69,68.4,0.37769,0.00028,22.2948]
[1779429219885,22.74,77571.69,68.4,0.37769,0.00028,22.2948]
[1779429224844,22.74,77570.56,68.4,0.37736,0.00028,22.28841]
[1779429227941,22.74,77570.58,68.4,0.37736,0.00028,22.28843]
[1779429236644,22.74,77570.49,68.4,0.37732,0.00028,22.28762]
[1779429241045,22.74,77570.56,68.4,0.37733,0.00028,22.28789]
[1779429241055,22.74,77570.56,68.4,0.37733,0.00028,22.28789]
[1779429241081,22.74,77570.56,68.4,0.37733,0.00028,22.28789]
[1779429241170,22.74,77570.56,68.4,0.37733,0.00028,22.28789]
[1779429241434,22.74,77570.64,68.4,0.37735,0.00028,22.2883]
[1779429241680,22.74,77565.44,68.4,0.37587,0.00028,22.25945]
[1779429242326,22.74,77565.44,68.4,0.37587,0.00028,22.25945]
[1779429244886,22.73,77558.71,68.4,0.37395,0.00028,22.22163]
[1779429246121,22.73,77558.93,68.4,0.37401,0.00028,22.22284]
[1779429246225,22.73,77556.78,68.4,0.3734,0.00028,22.21066]
[1779429246258,22.73,77556.78,68.4,0.3734,0.00028,22.21066]
[1779429247124,22.73,77551.66,68.4,0.37194,0.00028,22.18146]
[1779429247303,22.73,77551.66,68.4,0.37194,0.00028,22.18146]
[1779429247305,22.73,77551.66,68.4,0.37194,0.00028,22.18146]
[1779429248099,22.73,77549.72,68.4,0.37139,0.00028,22.17028]
[1779429250763,22.73,77549.87,68.4,0.37143,0.00028,22.17108]
[1779429256784,22.73,77547.79,68.4,0.37083,0.00028,22.15896]
[1779429258385,22.73,77547.93,68.4,0.37087,0.00028,22.15976]
[1779429258612,22.73,77547.93,68.4,0.37087,0.00028,22.15976]
[1779429258799,22.73,77547.9,68.4,0.37086,0.00028,22.15957]
[1779429263834,22.73,77547.17,68.4,0.37065,0.00028,22.15527]
[1779429268869,22.73,77547.59,68.4,0.37077,0.00028,22.15763]
[1779429270313,22.73,77547.82,68.4,0.37083,0.00028,22.15895]
[1779429270882,22.73,77547.34,68.4,0.3707,0.00028,22.15616]
[1779429276186,22.73,77547.63,68.4,0.37075,0.00028,22.15371]
[1779429280374,22.73,77545.86,68.4,0.37025,0.00028,22.14347]
[1779429286074,22.73,77546.56,68.4,0.37045,0.00028,22.14753]
[1779429292030,22.73,77546.73,68.4,0.3705,0.00028,22.14853]
[1779429298101,22.73,77546.28,68.4,0.37037,0.00028,22.14594]
[1779429303430,22.73,77546.59,68.4,0.37046,0.00028,22.14776]
[1779429306610,22.73,77545.77,68.4,0.37023,0.00028,22.14303]
[1779429306864,22.73,77545.77,68.4,0.37023,0.00028,22.14303]
[1779429306993,22.73,77545.77,68.4,0.37023,0.00028,22.14303]
[1779429309567,22.73,77539.39,68.4,0.36843,0.00028,22.10593]
[1779429309613,22.73,77539.39,68.4,0.36843,0.00028,22.10593]
[1779429309910,22.73,77539.39,68.4,0.36843,0.00028,22.10596]
[1779429310247,22.73,77539.39,68.4,0.36843,0.00028,22.10596]
[1779429312769,22.73,77531.16,68.4,0.3661,0.00028,22.05738]
[1779429321380,22.73,77531.46,68.4,0.3662,0.00028,22.05936]
[1779429328571,22.73,77531.45,68.4,0.3662,0.00028,22.0594]
[1779429334333,22.73,77531.37,68.4,0.36616,0.00028,22.05497]
[1779429340033,22.73,77531.6,68.4,0.36623,0.00028,22.05641]
[1779429340128,22.73,77531.39,68.4,0.36617,0.00028,22.05519]
[1779429340298,22.73,77531.39,68.4,0.36617,0.00028,22.05519]
[1779429346659,22.73,77527.81,68.4,0.36516,0.00028,22.03377]
[1779429352459,22.73,77527.8,68.4,0.36516,0.00028,22.03368]
[1779429355416,22.73,77527.5,68.4,0.36507,0.00028,22.03188]
[1779429359772,22.73,77526.43,68.4,0.36477,0.00028,22.02547]
[1779429362613,22.73,77525.94,68.4,0.36463,0.00028,22.02254]
[1779429362617,22.73,77525.94,68.4,0.36463,0.00028,22.02254]
[1779429363159,22.73,77525.94,68.4,0.36463,0.00028,22.02254]
[1779429367464,22.73,77522.62,68.4,0.3637,0.00028,22.0026]
[1779429367564,22.73,77521.53,68.4,0.36339,0.00028,21.99603]
[1779429369572,22.73,77521.56,68.4,0.3634,0.00028,21.99624]
[1779429375993,22.74,77522.41,68.4,0.36365,0.00028,22.00147]
[1779429380941,22.74,77523.35,68.4,0.36392,0.00028,22.00734]
[1779429388712,22.74,77523.35,68.4,0.36393,0.00028,22.00762]
[1779429389733,22.74,77523.35,68.4,0.36393,0.00028,22.00762]
[1779429389759,22.74,77523.35,68.4,0.36393,0.00028,22.00762]
[1779429389806,22.74,77523.35,68.4,0.36393,0.00028,22.00762]
[1779429389930,22.74,77523.35,68.4,0.36393,0.00028,22.00762]
[1779429390009,22.74,77523.35,68.4,0.36393,0.00028,22.00762]
[1779429390261,22.74,77522.19,68.4,0.36361,0.00028,22.00065]
[1779429390960,22.74,77512.83,68.4,0.36098,0.00028,21.94364]
[1779429391663,22.74,77512.83,68.4,0.36098,0.00028,21.94364]
[1779429391756,22.74,77512.83,68.4,0.36098,0.00028,21.94364]
[1779429391907,22.74,77512.83,68.4,0.36098,0.00028,21.94364]
[1779429392024,22.74,77512.83,68.4,0.36098,0.00028,21.94364]
[1779429392123,22.74,77512.83,68.4,0.36098,0.00028,21.94364]
[1779429392261,22.74,77511.01,68.4,0.36044,0.00028,21.92836]
[1779429393126,22.74,77501.51,68.4,0.35778,0.00028,21.86932]
[1779429394341,22.74,77498.98,68.4,0.35707,0.00028,21.85347]
[1779429394537,22.74,77498.98,68.4,0.35707,0.00028,21.85347]
[1779429394653,22.74,77498.98,68.4,0.35707,0.00028,21.85347]
[1779429394677,22.74,77498.98,68.4,0.35707,0.00028,21.85347]
[1779429395077,22.74,77488.7,68.4,0.3542,0.00028,21.78829]
[1779429395716,22.74,77488.7,68.4,0.3542,0.00028,21.78829]
[1779429395724,22.74,77488.7,68.4,0.3542,0.00028,21.78829]
[1779429395849,22.74,77488.7,68.4,0.3542,0.00028,21.78829]
[1779429396069,22.74,77487.26,68.4,0.3538,0.00028,21.77909]
[1779429396617,22.74,77487.26,68.4,0.3538,0.00028,21.77909]
[1779429396766,22.74,77487.26,68.4,0.3538,0.00028,21.77909]
[1779429398839,22.74,77486.25,68.4,0.35352,0.00028,21.77271]
[1779429399685,22.74,77486.58,68.4,0.35361,0.00028,21.77487]
[1779429399770,22.74,77486.58,68.4,0.35361,0.00028,21.77487]
[1779429399891,22.74,77487.09,68.4,0.35376,0.00028,21.77819]
[1779429400951,22.74,77487.09,68.4,0.35376,0.00028,21.77819]
[1779429406500,22.75,77488.6,68.4,0.3542,0.00028,21.78835]
[1779429406842,22.75,77487.94,68.4,0.35402,0.00028,21.78421]
[1779429411975,22.75,77486.75,68.4,0.3537,0.00028,21.7769]
[1779429412389,22.75,77486.81,68.4,0.35372,0.00028,21.77736]
[1779429413547,22.75,77486.83,68.4,0.35373,0.00028,21.77757]
[1779429418926,22.75,77486.76,68.4,0.35372,0.00028,21.77731]
[1779429421802,22.75,77487.12,68.4,0.35383,0.00028,21.77968]
[1779429427256,22.75,77486.98,68.4,0.35379,0.00028,21.77888]
[1779429431806,22.75,77488.15,68.4,0.35412,0.00028,21.78646]
[1779429431957,22.75,77488.15,68.4,0.35412,0.00028,21.78646]
[1779429432044,22.75,77488.15,68.4,0.35412,0.00028,21.78646]
[1779429432091,22.75,77486.62,68.4,0.3537,0.00028,21.77668]
[1779429437373,22.75,77483.9,68.4,0.35293,0.00028,21.75913]
[1779429442402,22.75,77480.5,68.4,0.35199,0.00028,21.73713]
[1779429445524,22.75,77480.86,68.4,0.35209,0.00028,21.73946]
[1779429445682,22.75,77480.86,68.4,0.35209,0.00028,21.73946]
[1779429451564,22.75,77481.24,68.4,0.35219,0.00028,21.74187]
[1779429452376,22.75,77481.24,68.4,0.35216,0.00028,21.73769]
[1779429452465,22.75,77481.24,68.4,0.35216,0.00028,21.73769]
[1779429453164,22.75,77477.86,68.4,0.35122,0.00028,21.71574]
[1779429453715,22.75,77477.86,68.4,0.35122,0.00028,21.71574]
[1779429454302,22.75,77467.04,68.4,0.34821,0.00028,21.64472]
[1779429460213,22.75,77465.49,68.4,0.3478,0.00028,21.63488]
[1779429463362,22.76,77466.38,68.4,0.34806,0.00028,21.64092]
[1779429464429,22.76,77464.47,68.4,0.34753,0.00028,21.62839]
[1779429464438,22.76,77464.47,68.4,0.34753,0.00028,21.62839]
[1779429464548,22.76,77464.47,68.4,0.34753,0.00028,21.62839]
[1779429464661,22.76,77464.47,68.4,0.34753,0.00028,21.62839]
[1779429464682,22.76,77464.47,68.4,0.34753,0.00028,21.62839]
[1779429464806,22.76,77464.47,68.4,0.34753,0.00028,21.62839]
[1779429465248,22.76,77459.59,68.4,0.34618,0.00028,21.59593]
[1779429465741,22.76,77459.59,68.4,0.34618,0.00028,21.59593]
[1779429467429,22.76,77458.3,68.4,0.34583,0.00028,21.5873]
[1779429472864,22.76,77456.97,68.4,0.34546,0.00028,21.57843]
[1779429472870,22.76,77456.97,68.4,0.34546,0.00028,21.57843]
[1779429472993,22.76,77456.97,68.4,0.34546,0.00028,21.57843]
[1779429473618,22.76,77453.85,68.4,0.3446,0.00028,21.55743]
[1779429473860,22.76,77453.85,68.4,0.3446,0.00028,21.55743]
[1779429474473,22.76,77452.79,68.4,0.34431,0.00028,21.5503]
[1779429475311,22.76,77452.79,68.4,0.34431,0.00028,21.5503]
[1779429475326,22.76,77452.79,68.4,0.34431,0.00028,21.5503]
[1779429475375,22.76,77452.79,68.4,0.34431,0.00028,21.5503]
[1779429475348,22.76,77442.63,68.4,0.34151,0.00028,21.48113]
[1779429475418,22.76,77442.63,68.4,0.34151,0.00028,21.48113]
[1779429475747,22.76,77442.63,68.4,0.34151,0.00028,21.48113]
[1779429476327,22.76,77440.5,68.4,0.34092,0.00028,21.46652]
[1779429479490,22.76,77437.89,68.4,0.34021,0.00028,21.44866]
[1779429479497,22.76,77437.89,68.4,0.34021,0.00028,21.44866]
[1779429479626,22.76,77437.89,68.4,0.34021,0.00028,21.44866]
[1779429479856,22.76,77437.89,68.4,0.34021,0.00028,21.44866]
[1779429480356,22.76,77431.72,68.4,0.33851,0.00027,21.4059]
[1779429482605,22.76,77430.78,68.4,0.33826,0.00027,21.39941]
[1779429482659,22.76,77430.78,68.4,0.33826,0.00027,21.39941]
[1779429484592,22.76,77429.63,68.4,0.33795,0.00027,21.39145]
[1779429484993,22.76,77429.63,68.4,0.33795,0.00027,21.39145]
[1779429485393,22.76,77434.41,68.4,0.33926,0.00027,21.4248]
[1779429485650,22.76,77434.41,68.4,0.33926,0.00027,21.4248]
[1779429490760,22.76,77437.96,68.4,0.34025,0.00028,21.44964]
[1779429491704,22.76,77437.75,68.4,0.34019,0.00028,21.44829]
[1779429492395,22.76,77435.83,68.4,0.33967,0.00027,21.43506]
[1779429497478,22.76,77433.63,68.4,0.33907,0.00027,21.41986]
[1779429499994,22.76,77432.57,68.4,0.33878,0.00027,21.41251]
[1779429500636,22.76,77432.37,68.4,0.33872,0.00027,21.41114]
[1779429501367,22.76,77432.37,68.4,0.33872,0.00027,21.41114]
[1779429501996,22.76,77428.34,68.4,0.33762,0.00027,21.38301]
[1779429502484,22.76,77423.01,68.4,0.33616,0.00027,21.34559]
[1779429502606,22.76,77423.01,68.4,0.33616,0.00027,21.34559]
[1779429505689,22.76,77423.73,68.4,0.33636,0.00027,21.3508]
[1779429505822,22.76,77423.73,68.4,0.33636,0.00027,21.3508]
[1779429505904,22.76,77423.73,68.4,0.33636,0.00027,21.3508]
[1779429506028,22.76,77423.73,68.4,0.33636,0.00027,21.3508]
[1779429506113,22.76,77423.73,68.4,0.33636,0.00027,21.3508]
[1779429506143,22.76,77423.73,68.4,0.33636,0.00027,21.3508]
[1779429506201,22.76,77423.73,68.4,0.33636,0.00027,21.3508]
[1779429506459,22.76,77423.73,68.4,0.33636,0.00027,21.3508]
[1779429506570,22.77,77423.61,68.4,0.33633,0.00027,21.35007]
[1779429506628,22.77,77423.61,68.4,0.33633,0.00027,21.35007]
[1779429506779,22.77,77423.61,68.4,0.33633,0.00027,21.35007]
[1779429507100,22.77,77423.61,68.4,0.33633,0.00027,21.35007]
[1779429507120,22.77,77423.61,68.4,0.33633,0.00027,21.35007]
[1779429507286,22.77,77395.3,68.4,0.32861,0.00027,21.14668]
[1779429507443,22.77,77395.3,68.4,0.32861,0.00027,21.14668]
[1779429507567,22.77,77395.3,68.4,0.32861,0.00027,21.14668]
[1779429507895,22.77,77395.3,68.4,0.32861,0.00027,21.14668]
[1779429508143,22.77,77395.3,68.4,0.32861,0.00027,21.14668]
[1779429508236,22.77,77395.3,68.4,0.32861,0.00027,21.14668]
[1779429508250,22.77,77388.41,68.4,0.32675,0.00027,21.09612]
[1779429508711,22.77,77388.41,68.4,0.32675,0.00027,21.09612]
[1779429508712,22.77,77388.41,68.4,0.32675,0.00027,21.09612]
[1779429508940,22.77,77388.41,68.4,0.32675,0.00027,21.09612]
[1779429508999,22.77,77388.41,68.4,0.32675,0.00027,21.09612]
[1779429509420,22.77,77389.16,68.4,0.32695,0.00027,21.10174]
[1779429510150,22.77,77389.16,68.4,0.32695,0.00027,21.10174]
[1779429510430,22.77,77399.22,68.4,0.32969,0.00027,21.1757]
[1779429511510,22.77,77402.22,68.4,0.33048,0.00027,21.19342]
[1779429512577,22.77,77402.69,68.4,0.33062,0.00027,21.19696]
[1779429512635,22.77,77402.69,68.4,0.33062,0.00027,21.19696]
[1779429517879,22.77,77404.05,68.4,0.33101,0.00027,21.20747]
[1779429517910,22.77,77404.05,68.4,0.33101,0.00027,21.20747]
[1779429521766,22.78,77402.39,68.4,0.33058,0.00027,21.19595]
[1779429525330,22.78,77403.1,68.4,0.33079,0.00027,21.20153]
[1779429525971,22.78,77402.44,68.4,0.33062,0.00027,21.1969]
[1779429528101,22.78,77400.74,68.4,0.33017,0.00027,21.18486]
[1779429529962,22.78,77401.62,68.4,0.33042,0.00027,21.19154]
[1779429533486,22.78,77402.02,68.4,0.33055,0.00027,21.19503]
[1779429533511,22.78,77402.02,68.4,0.33055,0.00027,21.19503]
[1779429534505,22.79,77406.38,68.4,0.33174,0.00027,21.22668]
[1779429535047,22.79,77416.68,68.4,0.33456,0.00027,21.30052]
[1779429536948,22.79,77416.04,68.4,0.33439,0.00027,21.29606]
[1779429537604,22.79,77415.17,68.4,0.33415,0.00027,21.28996]
[1779429542504,22.79,77412.51,68.4,0.33345,0.00027,21.27154]
[1779429542989,22.79,77412.51,68.4,0.33345,0.00027,21.27154]
[1779429543091,22.79,77412.87,68.4,0.33355,0.00027,21.27422]
[1779429544081,22.79,77412.87,68.4,0.33355,0.00027,21.27422]
[1779429544597,22.79,77413.64,68.4,0.33377,0.00027,21.27989]
[1779429544654,22.79,77413.64,68.4,0.33377,0.00027,21.27989]
[1779429544694,22.79,77413.64,68.4,0.33377,0.00027,21.27989]
[1779429545698,22.79,77416.59,68.4,0.33458,0.00027,21.30105]
[1779429545711,22.79,77416.59,68.4,0.33458,0.00027,21.30105]
[1779429547045,22.79,77419.35,68.4,0.33534,0.00027,21.32077]
[1779429547784,22.79,77421.64,68.4,0.33597,0.00027,21.33707]
[1779429548365,22.79,77421.64,68.4,0.33597,0.00027,21.33707]
[1779429548466,22.8,77423.12,68.4,0.33638,0.00027,21.34762]
[1779429548495,22.8,77423.12,68.4,0.33638,0.00027,21.34762]
[1779429548994,22.8,77423.12,68.4,0.33638,0.00027,21.34762]
[1779429550369,22.8,77428.83,68.4,0.33795,0.00027,21.38781]
[1779429550993,22.8,77429.92,68.4,0.33826,0.00027,21.39554]
[1779429556142,22.8,77427.63,68.4,0.33765,0.00027,21.38004]
[1779429558520,22.8,77427.74,68.4,0.33769,0.00027,21.38109]
[1779429564048,22.8,77428.88,68.4,0.33802,0.00027,21.38939]
[1779429566060,22.8,77428.44,68.4,0.3379,0.00027,21.38641]
[1779429566326,22.8,77428.44,68.4,0.3379,0.00027,21.38641]
[1779429566428,22.8,77427.6,68.4,0.33767,0.00027,21.38059]
[1779429567135,22.8,77427.6,68.4,0.33767,0.00027,21.38059]
[1779429567190,22.8,77427.6,68.4,0.33767,0.00027,21.38059]
[1779429567231,22.8,77427.6,68.4,0.33767,0.00027,21.38059]
[1779429567252,22.8,77427.6,68.4,0.33767,0.00027,21.38059]
[1779429567275,22.8,77427.6,68.4,0.33767,0.00027,21.38059]
[1779429567446,22.8,77420.96,68.4,0.33585,0.00027,21.33401]
[1779429567520,22.8,77420.96,68.4,0.33585,0.00027,21.33401]
[1779429567790,22.8,77420.96,68.4,0.33585,0.00027,21.33401]
[1779429568469,22.8,77410.63,68.4,0.33304,0.00027,21.26062]
[1779429570930,22.81,77408.21,68.4,0.33238,0.00027,21.2434]
[1779429570993,22.81,77408.21,68.4,0.33238,0.00027,21.2434]
[1779429577059,22.81,77405.94,68.4,0.33174,0.00027,21.223]
[1779429581337,22.81,77406.31,68.4,0.33184,0.00027,21.22567]
[1779429581358,22.81,77406.31,68.4,0.33184,0.00027,21.22567]
[1779429581457,22.81,77406.31,68.4,0.33184,0.00027,21.22567]
[1779429581676,22.81,77406.31,68.4,0.33184,0.00027,21.22567]
[1779429583448,22.81,77407.08,68.4,0.33205,0.00027,21.23128]
[1779429583533,22.81,77407.12,68.4,0.33207,0.00027,21.23158]
[1779429590149,22.81,77407.94,68.4,0.3323,0.00027,21.23783]
[1779429591176,22.81,77407.94,68.4,0.3323,0.00027,21.23783]
[1779429591997,22.81,77407.94,68.4,0.33231,0.00027,21.23788]
[1779429592284,22.81,77407.94,68.4,0.33231,0.00027,21.23788]
[1779429598009,22.81,77411.17,68.4,0.33321,0.00027,21.26153]
[1779429603022,22.81,77411.75,68.4,0.33338,0.00027,21.26609]
[1779429606995,22.82,77409.76,68.4,0.33285,0.00027,21.25221]
[1779429607113,22.82,77409.76,68.4,0.33285,0.00027,21.25221]
[1779429607992,22.82,77407.91,68.4,0.33235,0.00027,21.23905]
[1779429608276,22.82,77407.91,68.4,0.33235,0.00027,21.23905]
[1779429608340,22.82,77407.91,68.4,0.33235,0.00027,21.23905]
[1779429608501,22.82,77407.91,68.4,0.33235,0.00027,21.23905]
[1779429608513,22.82,77407.91,68.4,0.33235,0.00027,21.23905]
[1779429608529,22.82,77407.91,68.4,0.33235,0.00027,21.23905]
[1779429608455,22.82,77407.05,68.4,0.33212,0.00027,21.23292]
[1779429608925,22.82,77407.05,68.4,0.33212,0.00027,21.23292]
[1779429609548,22.82,77402.13,68.4,0.33078,0.00027,21.19746]
[1779429610360,22.82,77402.13,68.4,0.33078,0.00027,21.19746]
[1779429610477,22.82,77402.13,68.4,0.33078,0.00027,21.19746]
[1779429610612,22.82,77397.71,68.4,0.32958,0.00027,21.16544]
[1779429611381,22.82,77397.71,68.4,0.32958,0.00027,21.16544]
[1779429612890,22.82,77393.1,68.4,0.32834,0.00027,21.13195]
[1779429612914,22.82,77393.1,68.4,0.32834,0.00027,21.13195]
[1779429612957,22.82,77393.1,68.4,0.32834,0.00027,21.13195]
[1779429612970,22.82,77393.1,68.4,0.32834,0.00027,21.13195]
[1779429613000,22.82,77393.1,68.4,0.32834,0.00027,21.13195]
[1779429613177,22.82,77393.1,68.4,0.32834,0.00027,21.13195]
[1779429613219,22.82,77393.1,68.4,0.32834,0.00027,21.13195]
[1779429613415,22.82,77393.1,68.4,0.32834,0.00027,21.13195]
[1779429613444,22.82,77384.26,68.4,0.32595,0.00027,21.06702]
[1779429613993,22.82,77384.26,68.4,0.32595,0.00027,21.06702]
[1779429614329,22.82,77387.4,68.4,0.3268,0.00027,21.09027]
[1779429615510,22.82,77387.4,68.4,0.3268,0.00027,21.09027]
[1779429616329,22.82,77389.18,68.4,0.32729,0.00027,21.10349]
[1779429617015,22.82,77388.48,68.4,0.3271,0.00027,21.09846]
[1779429617015,22.82,77388.48,68.4,0.3271,0.00027,21.09846]
[1779429617231,22.82,77388.48,68.4,0.3271,0.00027,21.09846]
[1779429617304,22.82,77388.48,68.4,0.3271,0.00027,21.09846]
[1779429617423,22.82,77388.48,68.4,0.3271,0.00027,21.09846]
[1779429617521,22.82,77388.48,68.4,0.3271,0.00027,21.09846]
[1779429617457,22.82,77381.25,68.4,0.32515,0.00027,21.04515]
[1779429617557,22.82,77381.25,68.4,0.32515,0.00027,21.04515]
[1779429618393,22.82,77381.25,68.4,0.32515,0.00027,21.04515]
[1779429619957,22.82,77383.62,68.4,0.3258,0.00027,21.06302]
[1779429620882,22.82,77386.66,68.4,0.32663,0.00027,21.08561]
[1779429621378,22.82,77391.78,68.4,0.32802,0.00027,21.12336]
[1779429622176,22.82,77391.78,68.4,0.32802,0.00027,21.12336]
[1779429622451,22.82,77391.78,68.4,0.32802,0.00027,21.12336]
[1779429622527,22.82,77392.83,68.4,0.32831,0.00027,21.13115]
[1779429625434,22.82,77389.03,68.4,0.32729,0.00027,21.1035]
[1779429625993,22.83,77387.7,68.4,0.32693,0.00027,21.09384]
[1779429631071,22.83,77381.54,68.4,0.32529,0.00027,21.0489]
[1779429635661,22.83,77379.71,68.4,0.32479,0.00027,21.0317]
[1779429635767,22.83,77379.71,68.4,0.32479,0.00027,21.0317]
[1779429636761,22.83,77374.89,68.4,0.3235,0.00027,20.9959]
[1779429638644,22.83,77375.09,68.4,0.32357,0.00027,20.9977]
[1779429639251,22.83,77375.09,68.4,0.32357,0.00027,20.9977]
[1779429639505,22.83,77382.14,68.4,0.32547,0.00027,21.05031]
[1779429644342,22.84,77383.05,68.4,0.32573,0.00027,21.05746]
[1779429646451,22.84,77380.49,68.4,0.32505,0.00027,21.03873]
[1779429652596,22.84,77380.81,68.4,0.32517,0.00027,21.04202]
[1779429654172,22.84,77380.81,68.4,0.32517,0.00027,21.04202]
[1779429654993,22.84,77380.61,68.4,0.32513,0.00027,21.04079]
[1779429658568,22.84,77387.57,68.4,0.32702,0.00027,21.09243]
[1779429658594,22.84,77387.57,68.4,0.32702,0.00027,21.09243]
[1779429658892,22.85,77388.25,68.4,0.3272,0.00027,21.09752]
[1779429659335,22.85,77389.38,68.4,0.32752,0.00027,21.106]
[1779429659617,22.85,77389.38,68.4,0.32752,0.00027,21.106]
[1779429660050,22.85,77389.38,68.4,0.32752,0.00027,21.106]
[1779429660172,22.85,77393.92,68.4,0.32875,0.00027,21.13931]
[1779429666696,22.85,77392.16,68.4,0.32829,0.00027,21.12687]
[1779429668120,22.85,77392.16,68.4,0.32829,0.00027,21.12687]
[1779429668172,22.85,77392.29,68.4,0.32833,0.00027,21.12798]
[1779429668867,22.85,77392.29,68.4,0.32833,0.00027,21.12798]
[1779429668889,22.85,77392.29,68.4,0.32833,0.00027,21.12798]
[1779429668926,22.85,77389.35,68.4,0.32754,0.00027,21.10661]
[1779429676309,22.85,77388.23,68.4,0.32726,0.00027,21.099]
[1779429676535,22.85,77388.23,68.4,0.32726,0.00027,21.099]
[1779429682812,22.86,77391.59,68.4,0.32823,0.00027,21.12518]
[1779429687847,22.87,77391.52,68.4,0.32824,0.00027,21.12547]
[1779429690581,22.87,77391.04,68.4,0.32812,0.00027,21.12212]
[1779429693127,22.87,77391.3,68.4,0.3282,0.00027,21.12435]
[1779429693664,22.87,77391.2,68.4,0.32816,0.00027,21.11971]
[1779429693670,22.87,77391.2,68.4,0.32816,0.00027,21.11971]
[1779429693770,22.87,77391.2,68.4,0.32816,0.00027,21.11971]
[1779429693780,22.87,77391.2,68.4,0.32816,0.00027,21.11971]
[1779429693802,22.87,77391.2,68.4,0.32816,0.00027,21.11971]
[1779429694050,22.87,77391.2,68.4,0.32816,0.00027,21.11971]
[1779429694183,22.87,77391.2,68.4,0.32816,0.00027,21.11971]
[1779429694185,22.87,77391.2,68.4,0.32816,0.00027,21.11971]
[1779429694242,22.87,77395.94,68.4,0.32945,0.00027,21.15439]
[1779429694839,22.87,77395.94,68.4,0.32945,0.00027,21.15439]
[1779429696408,22.87,77395.54,68.4,0.32934,0.00027,21.15163]
[1779429701945,22.88,77391.72,68.4,0.32836,0.00027,21.12505]
[1779429705125,22.88,77391.42,68.4,0.32829,0.00027,21.12321]
[1779429705227,22.88,77391.32,68.4,0.32827,0.00027,21.12266]
[1779429711008,22.89,77391.09,68.4,0.32825,0.00027,21.12201]
[1779429714964,22.89,77391.28,68.4,0.32832,0.00027,21.12392]
[1779429714994,22.89,77391.28,68.4,0.32832,0.00027,21.12392]
[1779429715201,22.89,77391.28,68.4,0.32832,0.00027,21.12392]
[1779429716171,22.89,77390.51,68.4,0.32812,0.00027,21.11847]
[1779429716478,22.89,77390.51,68.4,0.32812,0.00027,21.11847]
[1779429716492,22.89,77390.51,68.4,0.32812,0.00027,21.11847]
[1779429716526,22.89,77380.53,68.4,0.32543,0.00027,21.04528]
[1779429717980,22.89,77376.3,68.4,0.3243,0.00027,21.01405]
[1779429719077,22.89,77376.17,68.4,0.32427,0.00027,21.01322]
[1779429720040,22.89,77376.28,68.4,0.3243,0.00027,21.01416]
[1779429725107,22.9,77376.01,68.4,0.32426,0.00027,21.01291]
[1779429726607,22.9,77376.01,68.4,0.32426,0.00027,21.01291]
[1779429730394,22.9,77375.42,68.4,0.32412,0.00027,21.009]
[1779429730438,22.9,77375.57,68.4,0.32416,0.00027,21.01022]
[1779429731188,22.9,77375.57,68.4,0.32416,0.00027,21.01022]
[1779429731203,22.9,77375.57,68.4,0.32416,0.00027,21.01022]
[1779429731265,22.9,77375.57,68.4,0.32416,0.00027,21.01022]
[1779429731787,22.9,77377.31,68.4,0.32464,0.00027,21.02332]
[1779429731974,22.9,77377.31,68.4,0.32464,0.00027,21.02332]
[1779429731993,22.9,77377.31,68.4,0.32464,0.00027,21.02332]
[1779429732659,22.9,77387.76,68.4,0.32746,0.00027,21.10047]
[1779429737926,22.9,77391.41,68.4,0.32846,0.00027,21.12755]
[1779429738200,22.9,77391.41,68.4,0.32846,0.00027,21.12755]
[1779429738269,22.9,77391.41,68.4,0.32846,0.00027,21.12755]
[1779429738355,22.9,77391.79,68.4,0.32856,0.00027,21.13039]
[1779429739214,22.9,77391.79,68.4,0.32856,0.00027,21.13039]
[1779429739540,22.9,77391.79,68.4,0.32856,0.00027,21.13039]
[1779429739576,22.9,77391.79,68.4,0.32856,0.00027,21.13039]
[1779429739585,22.9,77391.79,68.4,0.32856,0.00027,21.13039]
[1779429739592,22.9,77391.79,68.4,0.32856,0.00027,21.13039]
[1779429739656,22.9,77391.79,68.4,0.32856,0.00027,21.13039]
[1779429739593,22.91,77397.89,68.4,0.33022,0.00027,21.17476]
[1779429740032,22.91,77397.89,68.4,0.33022,0.00027,21.17476]
[1779429740056,22.91,77397.89,68.4,0.33022,0.00027,21.17476]
[1779429740475,22.91,77408.39,68.4,0.33307,0.00027,21.25022]
[1779429741238,22.91,77408.39,68.4,0.33307,0.00027,21.25022]
[1779429741255,22.91,77408.39,68.4,0.33307,0.00027,21.25022]
[1779429741288,22.91,77408.39,68.4,0.33307,0.00027,21.25022]
[1779429741295,22.91,77408.39,68.4,0.33307,0.00027,21.25022]
[1779429741494,22.91,77408.39,68.4,0.33307,0.00027,21.25022]
[1779429741535,22.91,77408.39,68.4,0.33307,0.00027,21.25022]
[1779429741589,22.91,77408.39,68.4,0.33307,0.00027,21.25022]
[1779429741661,22.91,77412.04,68.4,0.33407,0.00027,21.27632]
[1779429741996,22.91,77412.04,68.4,0.33407,0.00027,21.27632]
[1779429742086,22.91,77412.04,68.4,0.33407,0.00027,21.27632]
[1779429742268,22.91,77412.04,68.4,0.33407,0.00027,21.27632]
[1779429742593,22.91,77426.45,68.4,0.338,0.00027,21.37762]
[1779429742812,22.91,77426.45,68.4,0.338,0.00027,21.37762]
[1779429745114,22.91,77429.91,68.4,0.33895,0.00027,21.40185]
[1779429748766,22.91,77431.14,68.4,0.33931,0.00027,21.4107]
[1779429751577,22.91,77437.57,68.4,0.34107,0.00027,21.45501]
[1779429753033,22.91,77437.92,68.4,0.34114,0.00027,21.4533]
[1779429753311,22.91,77437.92,68.4,0.34114,0.00027,21.4533]
[1779429753997,22.91,77435.91,68.4,0.3406,0.00027,21.4396]
[1779429755393,22.91,77430.01,68.4,0.33899,0.00027,21.39907]
[1779429755493,22.91,77430.01,68.4,0.33899,0.00027,21.39907]
[1779429755615,22.91,77430.01,68.4,0.33899,0.00027,21.39907]
[1779429755590,22.91,77427.54,68.4,0.33832,0.00027,21.38208]
[1779429755761,22.91,77427.54,68.4,0.33832,0.00027,21.38208]
[1779429757761,22.92,77424.4,68.4,0.33746,0.00027,21.36038]
[1779429757778,22.92,77424.4,68.4,0.33746,0.00027,21.36038]
[1779429757837,22.92,77424.4,68.4,0.33746,0.00027,21.36038]
[1779429757883,22.92,77424.4,68.4,0.33746,0.00027,21.36038]
[1779429758359,22.92,77428.91,68.4,0.3387,0.00027,21.39175]
[1779429759586,22.92,77428.91,68.4,0.3387,0.00027,21.39175]
[1779429759850,22.92,77426.77,68.4,0.33812,0.00027,21.37704]
[1779429759854,22.92,77426.77,68.4,0.33812,0.00027,21.37704]
[1779429760631,22.92,77426.77,68.4,0.33812,0.00027,21.37704]
[1779429760642,22.92,77425.22,68.4,0.3377,0.00027,21.36639]
[1779429762803,22.92,77427.43,68.4,0.33831,0.00027,21.38186]
[1779429765027,22.92,77425.56,68.4,0.3378,0.00027,21.369]
[1779429770443,22.92,77426.9,68.4,0.33818,0.00027,21.37866]
[1779429772237,22.92,77426.94,68.4,0.3382,0.00027,21.37901]
[1779429775963,22.92,77428.2,68.4,0.33855,0.00027,21.388]
[1779429776485,22.92,77433.1,68.4,0.33989,0.00027,21.42186]
[1779429778191,22.92,77430.86,68.4,0.33928,0.00027,21.40653]
[1779429780279,22.92,77431.87,68.4,0.33957,0.00027,21.4137]
[1779429780456,22.92,77431.87,68.4,0.33957,0.00027,21.4137]
[1779429780475,22.92,77431.87,68.4,0.33957,0.00027,21.4137]
[1779429782798,22.93,77439.4,68.4,0.34164,0.00027,21.46552]
[1779429788523,22.93,77438.17,68.4,0.34131,0.00027,21.45744]
[1779429793627,22.93,77439.86,68.4,0.34179,0.00027,21.46925]
[1779429797225,22.93,77439.89,68.4,0.34181,0.00027,21.46966]
[1779429797270,22.93,77439.89,68.4,0.34181,0.00027,21.46966]
[1779429800195,22.93,77438.18,68.4,0.34135,0.00027,21.45818]
[1779429800241,22.93,77438.18,68.4,0.34135,0.00027,21.45818]
[1779429800653,22.93,77432.11,68.4,0.33969,0.00027,21.41668]
[1779429802658,22.93,77432.62,68.4,0.33983,0.00027,21.42026]
[1779429802691,22.93,77432.62,68.4,0.33983,0.00027,21.42026]
[1779429802733,22.93,77429.97,68.4,0.33911,0.00027,21.40209]
[1779429803397,22.93,77429.97,68.4,0.33911,0.00027,21.40209]
[1779429803678,22.93,77419.52,68.4,0.33626,0.00027,21.32952]
[1779429803757,22.93,77419.52,68.4,0.33626,0.00027,21.32952]
[1779429804685,22.93,77421.48,68.4,0.3368,0.00027,21.34326]
[1779429808017,22.93,77426.53,68.4,0.33818,0.00027,21.37847]
[1779429813751,22.93,77430.11,68.4,0.33913,0.00027,21.39896]
[1779429813956,22.93,77430.11,68.4,0.33913,0.00027,21.39896]
[1779429814757,22.93,77430.84,68.4,0.33933,0.00027,21.40398]
[1779429815006,22.93,77430.84,68.4,0.33933,0.00027,21.40398]
[1779429815192,22.93,77430.84,68.4,0.33933,0.00027,21.40398]
[1779429815313,22.93,77430.84,68.4,0.33933,0.00027,21.40403]
[1779429821807,22.94,77433.91,68.4,0.34019,0.00027,21.42564]
[1779429825583,22.94,77432.8,68.4,0.33989,0.00027,21.41817]
[1779429825635,22.94,77431.98,68.4,0.33967,0.00027,21.41269]
[1779429830690,22.94,77432.7,68.4,0.33988,0.00027,21.418]
[1779429832366,22.94,77432.62,68.4,0.33986,0.00027,21.41746]
[1779429832456,22.94,77432.62,68.4,0.33987,0.00027,21.41758]
[1779429835916,22.94,77441.92,68.4,0.34242,0.00027,21.48119]
[1779429840951,22.94,77442.45,68.4,0.34257,0.00027,21.48488]
[1779429842913,22.94,77442.42,68.4,0.34256,0.00027,21.4847]
[1779429844443,22.94,77442.21,68.4,0.3425,0.00027,21.48331]
[1779429844454,22.94,77442.59,68.4,0.34261,0.00027,21.48591]
[1779429847570,22.94,77437.31,68.4,0.34117,0.00027,21.45009]
[1779429847640,22.95,77437.59,68.4,0.34125,0.00027,21.45204]
[1779429852931,22.95,77438.58,68.4,0.34152,0.00027,21.45899]
[1779429853202,22.95,77438.58,68.4,0.34152,0.00027,21.45899]
[1779429855926,22.95,77442.42,68.4,0.34258,0.00027,21.48517]
[1779429856061,22.95,77442.42,68.4,0.34258,0.00027,21.48517]
[1779429856218,22.95,77445.24,68.4,0.34335,0.00027,21.50424]
[1779429858010,22.95,77447.69,68.4,0.34403,0.00027,21.52079]
[1779429858012,22.95,77447.69,68.4,0.34403,0.00027,21.52079]
[1779429858023,22.95,77447.69,68.4,0.34403,0.00027,21.52079]
[1779429859584,22.95,77447.71,68.4,0.34404,0.00027,21.52098]
[1779429859672,22.95,77447.55,68.4,0.34399,0.00027,21.51996]
[1779429864968,22.95,77447.49,68.4,0.34398,0.00027,21.51969]
[1779429866479,22.95,77447.49,68.4,0.34399,0.00027,21.51976]
[1779429871943,22.95,77450.25,68.4,0.34471,0.00027,21.53394]
[1779429877796,22.95,77449.63,68.4,0.34454,0.00027,21.52965]
[1779429879886,22.95,77449.52,68.4,0.3445,0.00027,21.52882]
[1779429880328,22.95,77449.52,68.4,0.3445,0.00027,21.52882]
[1779429882734,22.95,77451.25,68.4,0.34497,0.00027,21.54034]
[1779429888075,22.95,77445.42,68.4,0.34337,0.00027,21.50105]
[1779429892359,22.95,77445.99,68.4,0.34352,0.00027,21.50481]
[1779429896339,22.95,77444.02,68.4,0.34298,0.00027,21.49145]
[1779429900495,22.94,77446.27,68.4,0.34359,0.00027,21.50658]
[1779429901215,22.94,77446.37,68.4,0.34362,0.00027,21.50723]
[1779429901754,22.94,77446.37,68.4,0.34362,0.00027,21.50723]
[1779429901762,22.94,77446.28,68.4,0.34359,0.00027,21.5066]
[1779429907374,22.94,77439.99,68.4,0.34187,0.00027,21.464]
[1779429912454,22.94,77440.53,68.4,0.34202,0.00027,21.46774]
[1779429915128,22.94,77440.4,68.4,0.34199,0.00027,21.46689]
[1779429915217,22.94,77440.4,68.4,0.34199,0.00027,21.46689]
[1779429915692,22.94,77434.26,68.4,0.34031,0.00027,21.42501]
[1779429917338,22.94,77431.99,68.4,0.33969,0.00027,21.40942]
[1779429922575,22.94,77430.78,68.4,0.33935,0.00027,21.40097]
[1779429924085,22.94,77428.7,68.4,0.33878,0.00027,21.3865]
[1779429924749,22.94,77428.7,68.4,0.33878,0.00027,21.3865]
[1779429924824,22.94,77430.48,68.4,0.33926,0.00027,21.39874]
[1779429926807,22.94,77441.28,68.4,0.34221,0.00027,21.4726]
[1779429931873,22.94,77444.88,68.4,0.34316,0.00027,21.49251]
[1779429937196,22.94,77444.95,68.4,0.34317,0.00027,21.49275]
[1779429940007,22.94,77436.89,68.4,0.34096,0.00027,21.43784]
[1779429944100,22.94,77436.58,68.4,0.34087,0.00027,21.4357]
[1779429944723,22.94,77436.8,68.4,0.34093,0.00027,21.43715]
[1779429949446,22.94,77436.74,68.4,0.34092,0.00027,21.43684]
[1779429949547,22.94,77436.74,68.4,0.34093,0.00027,21.437]
[1779429952772,22.94,77436.46,68.4,0.34085,0.00027,21.43517]
[1779429952784,22.94,77435.31,68.4,0.34054,0.00027,21.42736]
[1779429953466,22.94,77435.31,68.4,0.34054,0.00027,21.42736]
[1779429953791,22.94,77424.79,68.4,0.33767,0.00027,21.3548]
[1779429954240,22.94,77424.79,68.4,0.33767,0.00027,21.3548]
[1779429956756,22.94,77422.49,68.4,0.33705,0.00027,21.33893]
[1779429956878,22.94,77422.49,68.4,0.33705,0.00027,21.33893]
[1779429959133,22.94,77418.97,68.4,0.3361,0.00027,21.31459]
[1779429959161,22.94,77418.97,68.4,0.3361,0.00027,21.31459]
[1779429959274,22.94,77418.97,68.4,0.3361,0.00027,21.31459]
[1779429959522,22.94,77418.97,68.4,0.3361,0.00027,21.31459]
[1779429959833,22.94,77417.15,68.4,0.33561,0.00027,21.30193]
[1779429961993,22.94,77416.7,68.4,0.33549,0.00027,21.29886]
[1779429962402,22.94,77416.7,68.4,0.33549,0.00027,21.29886]
[1779429967450,22.95,77418.17,68.4,0.3359,0.00027,21.30956]
[1779429969563,22.95,77425.19,68.4,0.33782,0.00027,21.35865]
[1779429974997,22.95,77426.34,68.4,0.33814,0.00027,21.36684]
[1779429975061,22.95,77426.34,68.4,0.33814,0.00027,21.36684]
[1779429975130,22.95,77426.34,68.4,0.33814,0.00027,21.36684]
[1779429975304,22.95,77425.38,68.4,0.33789,0.00027,21.36027]
[1779429975994,22.95,77425.38,68.4,0.33789,0.00027,21.36027]
[1779429976030,22.95,77425.38,68.4,0.33789,0.00027,21.36027]
[1779429978533,22.95,77432.62,68.4,0.33987,0.00027,21.41044]
[1779429984240,22.95,77438.93,68.4,0.34161,0.00027,21.45397]
[1779429990037,22.96,77439.03,68.4,0.34166,0.00027,21.45513]
[1779429996948,22.96,77438.55,68.4,0.34153,0.00027,21.44827]
[1779429997074,22.96,77438.55,68.4,0.34153,0.00027,21.44827]
[1779430000786,22.96,77432.04,68.4,0.33976,0.00027,21.40407]
[1779430005438,22.96,77429.83,68.4,0.33917,0.00027,21.38926]
[1779430005576,22.96,77429.83,68.4,0.33917,0.00027,21.38926]
[1779430011581,22.97,77430.88,68.4,0.33948,0.00027,21.39703]
[1779430016799,22.97,77430.52,68.4,0.3394,0.00027,21.395]
[1779430017374,22.97,77430.36,68.4,0.33936,0.00027,21.39398]
[1779430017714,22.97,77430.36,68.4,0.33936,0.00027,21.39398]
[1779430017935,22.97,77429.01,68.4,0.339,0.00027,21.38476]
[1779430017993,22.97,77429.01,68.4,0.339,0.00027,21.38476]
[1779430018312,22.97,77429.01,68.4,0.339,0.00027,21.38476]
[1779430018503,22.97,77429.01,68.4,0.339,0.00027,21.38476]
[1779430019183,22.97,77425.71,68.4,0.3381,0.00027,21.36198]
[1779430019720,22.97,77425.71,68.4,0.3381,0.00027,21.36198]
[1779430020582,22.97,77420.95,68.4,0.3368,0.00027,21.32894]
[1779430020589,22.97,77420.95,68.4,0.3368,0.00027,21.32894]
[1779430022133,22.97,77420.34,68.4,0.33664,0.00027,21.32482]
[1779430022271,22.97,77420.34,68.4,0.33664,0.00027,21.32482]
[1779430022338,22.97,77420.34,68.4,0.33664,0.00027,21.32482]
[1779430022389,22.97,77420.34,68.4,0.33664,0.00027,21.32482]
[1779430022482,22.97,77420.34,68.4,0.33664,0.00027,21.32482]
[1779430022969,22.97,77418.46,68.4,0.33613,0.00027,21.31176]
[1779430023326,22.97,77418.46,68.4,0.33613,0.00027,21.31176]
[1779430023329,22.97,77418.46,68.4,0.33613,0.00027,21.31176]
[1779430023427,22.97,77407.03,68.4,0.33303,0.00027,21.23122]
[1779430024662,22.97,77407.03,68.4,0.33303,0.00027,21.23122]
[1779430024762,22.97,77405.59,68.4,0.33265,0.00027,21.22106]
[1779430024993,22.97,77405.59,68.4,0.33265,0.00027,21.22106]
[1779430026240,22.97,77405.31,68.4,0.33257,0.00027,21.2191]
[1779430026312,22.97,77404.75,68.4,0.33242,0.00027,21.21514]
[1779430031520,22.97,77404.98,68.4,0.33249,0.00027,21.21687]
[1779430031591,22.97,77404.98,68.4,0.33249,0.00027,21.21687]
[1779430031628,22.97,77404.98,68.4,0.33249,0.00027,21.21687]
[1779430031778,22.97,77404.98,68.4,0.33249,0.00027,21.21687]
[1779430033871,22.97,77398.48,68.4,0.33073,0.00027,21.17048]
[1779430039083,22.98,77393.1,68.4,0.32929,0.00027,21.13202]
[1779430039424,22.98,77393.1,68.4,0.32929,0.00027,21.13202]
[1779430039494,22.98,77393.1,68.4,0.32929,0.00027,21.13202]
[1779430039571,22.98,77393.1,68.4,0.32929,0.00027,21.13202]
[1779430039727,22.98,77393.1,68.4,0.32929,0.00027,21.13202]
[1779430039992,22.98,77390.24,68.4,0.32853,0.00027,21.1114]
[1779430039994,22.98,77390.24,68.4,0.32853,0.00027,21.1114]
[1779430040166,22.98,77390.24,68.4,0.32853,0.00027,21.1114]
[1779430040798,22.98,77390.24,68.4,0.32853,0.00027,21.1114]
[1779430040850,22.98,77390.24,68.4,0.32853,0.00027,21.1114]
[1779430040899,22.98,77376.07,68.4,0.32472,0.00027,21.00761]
[1779430041087,22.98,77376.07,68.4,0.32472,0.00027,21.00761]
[1779430041848,22.98,77376.07,68.4,0.32472,0.00027,21.00761]
[1779430041938,22.98,77369.56,68.4,0.32298,0.00027,20.95939]
[1779430044719,22.98,77369.71,68.4,0.32302,0.00027,20.96073]
[1779430046778,22.98,77370.49,68.4,0.32324,0.00027,20.96675]
[1779430048284,22.98,77370.86,68.4,0.32335,0.00027,20.9697]
[1779430048421,22.98,77370.86,68.4,0.32335,0.00027,20.9697]
[1779430048834,22.98,77370.86,68.4,0.32335,0.00027,20.9697]
[1779430048929,22.98,77363.81,68.4,0.32147,0.00027,20.91715]
[1779430049319,22.98,77363.81,68.4,0.32147,0.00027,20.91715]
[1779430051625,22.98,77362.64,68.4,0.32116,0.00027,20.90864]
[1779430052770,22.98,77363.2,68.4,0.32129,0.00027,20.90871]
[1779430052817,22.98,77363.13,68.4,0.32128,0.00027,20.90832]
[1779430054150,22.98,77364.2,68.4,0.32157,0.00027,20.91647]
[1779430059547,22.98,77364.59,68.4,0.32168,0.00027,20.91973]
[1779430060269,22.98,77364.59,68.4,0.32168,0.00027,20.91973]
[1779430061103,22.99,77364.76,68.4,0.32173,0.00027,20.92105]
[1779430065993,22.99,77368.75,68.4,0.3228,0.00027,20.95106]
[1779430070624,22.99,77361.62,68.4,0.32091,0.00027,20.89799]
[1779430071214,22.99,77361.62,68.4,0.32091,0.00027,20.89799]
[1779430075644,22.99,77363.83,68.4,0.32151,0.00027,20.91479]
[1779430078680,22.99,77371.18,68.4,0.32348,0.00027,20.96971]
[1779430083715,22.99,77372.29,68.4,0.32377,0.00027,20.97794]
[1779430084858,22.99,77372.29,68.4,0.32377,0.00027,20.97794]
[1779430086031,22.99,77364.63,68.4,0.32172,0.00027,20.92085]
[1779430091845,22.99,77369.08,68.4,0.32292,0.00027,20.95421]
[1779430093737,22.99,77369.33,68.4,0.32299,0.00027,20.9561]
[1779430096961,22.99,77376.54,68.4,0.32492,0.00027,21.00953]
[1779430097060,22.99,77376.54,68.4,0.32492,0.00027,21.00953]
[1779430097813,22.99,77378.67,68.4,0.32549,0.00027,21.02527]
[1779430098295,22.99,77378.67,68.4,0.32549,0.00027,21.02527]
[1779430098399,22.99,77378.67,68.4,0.32549,0.00027,21.02527]
[1779430098820,22.99,77373.63,68.4,0.32414,0.00027,20.9881]
[1779430103854,22.99,77368.92,68.4,0.32288,0.00027,20.95317]
[1779430104593,22.99,77368.92,68.4,0.32288,0.00027,20.95317]
[1779430108248,22.99,77370.87,68.4,0.3234,0.00027,20.96771]
[1779430112040,22.99,77377.25,68.4,0.32511,0.00027,21.01486]
[1779430112918,22.99,77376.18,68.4,0.3248,0.00027,21.00271]
[1779430113190,22.99,77376.18,68.4,0.3248,0.00027,21.00271]
[1779430113249,22.99,77376.18,68.4,0.3248,0.00027,21.00271]
[1779430113926,22.99,77372.37,68.4,0.32378,0.00027,20.97456]
[1779430118961,22.99,77372.21,68.4,0.32373,0.00027,20.97335]
[1779430123996,22.99,77371.14,68.4,0.32344,0.00027,20.96536]
[1779430125465,22.99,77372.27,68.4,0.32375,0.00027,20.97374]
[1779430131046,22.99,77373.6,68.4,0.3241,0.00027,20.98348]
[1779430132204,22.99,77374.06,68.4,0.32422,0.00027,20.98686]
[1779430133063,22.99,77377.24,68.4,0.32507,0.00027,21.01032]
[1779430138099,22.99,77376.23,68.4,0.32481,0.00027,21.003]
[1779430141090,22.99,77376.27,68.4,0.32482,0.00027,21.00333]
[1779430141119,22.99,77376.17,68.4,0.32479,0.00027,21.00265]
[1779430146818,22.99,77372.33,68.4,0.32376,0.00027,20.97412]
[1779430148939,22.99,77374.04,68.4,0.32422,0.00027,20.98675]
[1779430149034,22.99,77378.27,68.4,0.32535,0.00027,21.01795]
[1779430152481,22.99,77382.05,68.4,0.32637,0.00027,21.04573]
[1779430152901,22.99,77382.05,68.4,0.32637,0.00027,21.04573]
[1779430153068,22.99,77382.05,68.4,0.32637,0.00027,21.04573]
[1779430153096,22.99,77382.8,68.4,0.32657,0.00027,21.05121]
[1779430153829,22.99,77375.71,68.4,0.32466,0.00027,20.99899]
[1779430154705,22.99,77375.71,68.4,0.32466,0.00027,20.99899]
[1779430158626,22.99,77375.4,68.4,0.32457,0.00027,20.99662]
[1779430158655,22.99,77375.4,68.4,0.32457,0.00027,20.99662]
[1779430158727,22.99,77375.67,68.4,0.32465,0.00027,20.99858]
[1779430164288,22.99,77374.33,68.4,0.32429,0.00027,20.98884]
[1779430169544,22.99,77378.88,68.4,0.32552,0.00027,21.02262]
[1779430171290,22.99,77381.47,68.4,0.32619,0.00027,21.03741]
[1779430177379,22.99,77382.94,68.4,0.3266,0.00027,21.04855]
[1779430178644,22.99,77382.94,68.4,0.3266,0.00027,21.04855]
[1779430179096,22.99,77383.34,68.4,0.32671,0.00027,21.05154]
[1779430184428,22.99,77388.39,68.4,0.32808,0.00027,21.08866]
[1779430189454,23.0,77387.91,68.4,0.32796,0.00027,21.08538]
[1779430189832,23.0,77387.91,68.4,0.32796,0.00027,21.08538]
[1779430193441,23.0,77393.5,68.4,0.32947,0.00027,21.12607]
[1779430193913,23.0,77394.16,68.4,0.32965,0.00027,21.13086]
[1779430199699,23.0,77398.97,68.4,0.33096,0.00027,21.1658]
[1779430200246,23.0,77398.61,68.4,0.33087,0.00027,21.16329]
[1779430200264,23.0,77398.61,68.4,0.33087,0.00027,21.16329]
[1779430200955,23.0,77398.61,68.4,0.33087,0.00027,21.16329]
[1779430201039,23.0,77396.4,68.4,0.33027,0.00027,21.14749]
[1779430206087,23.0,77392.27,68.4,0.32916,0.00027,21.11777]
[1779430210532,23.0,77391.93,68.4,0.32908,0.00027,21.11562]
[1779430211490,23.0,77392.05,68.4,0.32911,0.00027,21.11654]
[1779430211620,23.0,77395.38,68.4,0.33001,0.00027,21.14061]
[1779430216565,23.0,77397.12,68.4,0.3305,0.00027,21.15348]
[1779430216655,23.0,77397.15,68.4,0.33051,0.00027,21.15378]
[1779430218893,23.0,77396.78,68.4,0.33042,0.00027,21.15128]
[1779430220575,23.01,77399.21,68.4,0.33108,0.00027,21.16902]
[1779430221074,23.01,77399.21,68.4,0.33108,0.00027,21.16902]
[1779430221122,23.01,77399.52,68.4,0.33117,0.00027,21.17138]
[1779430221496,23.01,77399.52,68.4,0.33117,0.00027,21.17138]
[1779430222082,23.01,77396.97,68.4,0.33049,0.00027,21.15318]
[1779430226698,23.01,77397.57,68.4,0.33066,0.00027,21.15782]
[1779430231760,23.01,77398.87,68.4,0.331,0.00027,21.16335]
[1779430234947,23.01,77398.87,68.4,0.33101,0.00027,21.16341]
[1779430239062,23.01,77398.84,68.4,0.33101,0.00027,21.16352]
[1779430241951,23.02,77398.9,68.4,0.33103,0.00027,21.16413]
[1779430242052,23.02,77398.94,68.4,0.33105,0.00027,21.16448]
[1779430243884,23.02,77400.86,68.4,0.33157,0.00027,21.17833]
[1779430243985,23.02,77400.67,68.4,0.33152,0.00027,21.17709]
[1779430249906,23.02,77401.51,68.4,0.33177,0.00027,21.18369]
[1779430255928,23.02,77402.02,68.4,0.33194,0.00027,21.18814]
[1779430260963,23.03,77401.88,68.4,0.33193,0.00027,21.18771]
[1779430265998,23.03,77401.83,68.4,0.33194,0.00027,21.18792]
[1779430271035,23.03,77401.69,68.4,0.33192,0.00027,21.18748]
[1779430274765,23.04,77401.55,68.4,0.3319,0.00027,21.18683]
[1779430275063,23.04,77399.63,68.4,0.33138,0.00027,21.17325]
[1779430276029,23.04,77399.63,68.4,0.33138,0.00027,21.17325]
[1779430278230,23.04,77397.97,68.4,0.33094,0.00027,21.16151]
[1779430280290,23.04,77399.07,68.4,0.33125,0.00027,21.16959]
[1779430282354,23.04,77398.62,68.4,0.33113,0.00027,21.16644]
[1779430284154,23.04,77398.64,68.4,0.33114,0.00027,21.16673]
[1779430284256,23.04,77398.64,68.4,0.33114,0.00027,21.16681]
[1779430288759,23.04,77399.34,68.4,0.33134,0.00027,21.17208]
[1779430289161,23.04,77400.94,68.4,0.33178,0.00027,21.18356]
[1779430291256,23.04,77402.0,68.4,0.33207,0.00027,21.19122]
[1779430292181,23.04,77398.72,68.4,0.33116,0.00027,21.16376]
[1779430294721,23.04,77398.48,68.4,0.3311,0.00027,21.16211]
[1779430300239,23.05,77398.84,68.4,0.33121,0.00027,21.16514]
[1779430305277,23.05,77399.59,68.4,0.33143,0.00027,21.17079]
[1779430311024,23.05,77399.21,68.4,0.33133,0.00027,21.16817]
[1779430317289,23.05,77398.93,68.4,0.33127,0.00027,21.16663]
[1779430323896,23.05,77399.66,68.4,0.33148,0.00027,21.17213]
[1779430326841,23.05,77399.45,68.4,0.33143,0.00027,21.1707]
[1779430332468,23.05,77397.43,68.4,0.33088,0.00027,21.15621]
[1779430335549,23.05,77398.35,68.4,0.33113,0.00027,21.16278]
[1779430338244,23.05,77399.17,68.4,0.33135,0.00027,21.16861]
[1779430343455,23.05,77399.33,68.4,0.33138,0.00027,21.16965]
[1779430344050,23.05,77399.33,68.4,0.33138,0.00027,21.16965]
[1779430344150,23.05,77399.42,68.4,0.33141,0.00027,21.17027]
[1779430349162,23.05,77401.59,68.4,0.332,0.00027,21.18591]
[1779430350453,23.05,77401.55,68.4,0.33199,0.00027,21.1857]
[1779430355630,23.05,77401.88,68.4,0.33206,0.00027,21.18401]
[1779430360889,23.06,77401.15,68.4,0.33187,0.00027,21.17894]
[1779430367713,23.06,77398.83,68.4,0.33125,0.00027,21.16254]
[1779430372330,23.06,77399.14,68.4,0.33134,0.00027,21.16481]
[1779430373412,23.06,77400.07,68.4,0.33159,0.00027,21.17154]
[1779430374113,23.06,77407.23,68.4,0.33353,0.00027,21.22241]
[1779430380963,23.06,77408.2,68.4,0.3338,0.00027,21.22962]
[1779430385993,23.06,77409.79,68.4,0.33426,0.00027,21.24141]
[1779430391445,23.06,77411.06,68.4,0.33462,0.00027,21.25069]
[1779430392805,23.06,77411.83,68.4,0.33483,0.00027,21.25615]
[1779430394843,23.07,77418.76,68.4,0.33671,0.00027,21.30457]
[1779430395038,23.07,77418.76,68.4,0.33671,0.00027,21.30457]
[1779430401953,23.06,77421.18,68.4,0.33736,0.00027,21.32125]
[1779430403957,23.06,77421.36,68.4,0.33741,0.00027,21.32248]
[1779430405880,23.06,77426.85,68.4,0.33889,0.00027,21.36026]
[1779430408874,23.06,77426.69,68.4,0.33884,0.00027,21.35899]
[1779430409613,23.06,77426.22,68.4,0.33871,0.00027,21.3557]
[1779430409868,23.06,77426.22,68.4,0.33871,0.00027,21.3557]
[1779430410229,23.06,77419.58,68.4,0.33691,0.00027,21.30979]
[1779430416372,23.06,77420.08,68.4,0.33701,0.00027,21.30892]
[1779430417519,23.06,77420.06,68.4,0.33701,0.00027,21.30874]
[1779430419394,23.06,77421.27,68.4,0.33733,0.00027,21.3171]
[1779430419406,23.06,77420.93,68.4,0.33724,0.00027,21.31472]
[1779430421431,23.06,77410.19,68.4,0.33433,0.00027,21.23974]
[1779430428115,23.06,77411.66,68.4,0.33473,0.00027,21.25026]
[1779430433119,23.06,77411.67,68.4,0.33474,0.00027,21.25049]
[1779430433168,23.06,77411.67,68.4,0.33474,0.00027,21.25049]
[1779430438209,23.06,77412.02,68.4,0.33485,0.00027,21.25316]
[1779430442100,23.07,77411.97,68.4,0.33484,0.00027,21.25291]
[1779430449286,23.07,77413.49,68.4,0.33526,0.00027,21.26383]
[1779430454321,23.07,77417.79,68.4,0.33643,0.00027,21.29393]
[1779430459355,23.07,77417.69,68.4,0.3364,0.00027,21.29329]
[1779430464391,23.07,77418.3,68.4,0.33657,0.00027,21.29758]
[1779430466105,23.07,77416.57,68.4,0.3361,0.00027,21.28556]
[1779430470669,23.07,77415.23,68.4,0.33575,0.00027,21.27635]
[1779430475982,23.07,77414.12,68.4,0.33542,0.00027,21.2645]
[1779430475986,23.07,77414.12,68.4,0.33542,0.00027,21.2645]
[1779430481293,23.07,77413.33,68.4,0.33522,0.00027,21.25915]
[1779430484413,23.07,77415.75,68.4,0.33588,0.00027,21.27617]
[1779430489417,23.07,77415.36,68.4,0.33577,0.00027,21.27354]
[1779430495611,23.07,77415.27,68.4,0.33575,0.00027,21.27299]
[1779430500646,23.07,77414.78,68.4,0.33562,0.00027,21.26964]
[1779430502529,23.07,77414.8,68.4,0.33563,0.00027,21.26979]
[1779430502537,23.07,77414.8,68.4,0.33563,0.00027,21.26979]
[1779430502810,23.07,77414.8,68.4,0.33563,0.00027,21.26979]
[1779430502977,23.07,77414.8,68.4,0.33563,0.00027,21.26979]
[1779430502996,23.07,77414.8,68.4,0.33563,0.00027,21.26979]
[1779430503025,23.07,77412.28,68.4,0.33495,0.00027,21.25213]
[1779430503513,23.07,77412.28,68.4,0.33495,0.00027,21.25213]
[1779430504091,23.07,77403.75,68.4,0.33264,0.00027,21.192]
[1779430504964,23.07,77403.75,68.4,0.33264,0.00027,21.192]
[1779430505995,23.07,77403.75,68.4,0.33264,0.00027,21.19201]
[1779430509732,23.07,77399.18,68.4,0.33141,0.00027,21.15965]
[1779430509834,23.07,77399.18,68.4,0.33141,0.00027,21.1597]
[1779430512655,23.07,77398.96,68.4,0.33135,0.00027,21.1581]
[1779430513212,23.07,77398.96,68.4,0.33135,0.00027,21.1581]
[1779430519001,23.07,77400.07,68.4,0.33165,0.00027,21.16597]
[1779430523994,23.07,77400.14,68.4,0.33167,0.00027,21.16642]
[1779430525559,23.07,77400.08,68.4,0.33165,0.00027,21.16599]
[1779430533889,23.07,77398.57,68.4,0.33122,0.00027,21.15098]
[1779430535480,23.07,77398.57,68.4,0.33122,0.00027,21.15098]
[1779430535539,23.07,77396.33,68.4,0.33061,0.00027,21.13498]
[1779430535577,23.07,77396.33,68.4,0.33061,0.00027,21.13498]
[1779430535592,23.07,77396.33,68.4,0.33061,0.00027,21.13498]
[1779430535715,23.07,77396.33,68.4,0.33061,0.00027,21.13498]
[1779430536054,23.07,77396.33,68.4,0.33061,0.00027,21.13498]
[1779430536229,23.07,77388.16,68.4,0.32842,0.00027,21.07623]
[1779430537787,23.07,77386.43,68.4,0.32795,0.00027,21.06378]
[1779430542952,23.08,77392.92,68.4,0.32972,0.00027,21.11104]
[1779430548028,23.08,77392.87,68.4,0.32971,0.00027,21.11083]
[1779430553045,23.08,77392.87,68.4,0.32972,0.00027,21.11102]
[1779430559066,23.08,77393.48,68.4,0.32989,0.00027,21.11564]
[1779430564102,23.08,77393.79,68.4,0.32998,0.00027,21.11802]
[1779430569136,23.08,77394.12,68.4,0.33007,0.00027,21.12053]
[1779430572085,23.08,77394.72,68.4,0.33024,0.00027,21.12489]
[1779430572140,23.08,77394.72,68.4,0.33024,0.00027,21.12489]
[1779430572413,23.08,77394.72,68.4,0.33024,0.00027,21.12489]
[1779430572540,23.08,77396.88,68.4,0.33082,0.00027,21.14037]
[1779430572993,23.08,77396.88,68.4,0.33082,0.00027,21.14037]
[1779430573425,23.08,77404.63,68.4,0.33291,0.00027,21.19555]
[1779430579207,23.08,77407.53,68.4,0.3337,0.00027,21.21619]
[1779430584238,23.08,77412.5,68.4,0.33505,0.00027,21.2512]
[1779430589357,23.08,77414.27,68.4,0.33553,0.00027,21.26358]
[1779430594308,23.08,77408.53,68.4,0.33395,0.00027,21.21912]
[1779430594312,23.08,77408.66,68.4,0.33399,0.00027,21.22006]
[1779430599464,23.08,77408.18,68.4,0.33385,0.00027,21.21656]
[1779430601965,23.08,77405.88,68.4,0.33322,0.00027,21.20023]
[1779430603773,23.08,77405.96,68.4,0.33324,0.00027,21.20076]
[1779430607110,23.08,77405.99,68.4,0.33325,0.00027,21.20092]
[1779430613448,23.08,77403.53,68.4,0.33259,0.00027,21.18352]
[1779430618484,23.08,77403.41,68.4,0.33255,0.00027,21.18268]
[1779430623519,23.08,77403.3,68.4,0.33253,0.00027,21.18193]
[1779430624081,23.08,77403.3,68.4,0.33253,0.00027,21.18193]
[1779430627749,23.08,77399.34,68.4,0.33146,0.00027,21.15384]
[1779430627993,23.08,77399.34,68.4,0.33146,0.00027,21.15384]
[1779430629752,23.08,77391.78,68.4,0.32943,0.00027,21.0998]
[1779430635287,23.08,77392.07,68.4,0.32952,0.00027,21.10223]
[1779430639581,23.08,77392.07,68.4,0.32953,0.00027,21.10242]
[1779430644670,23.09,77391.04,68.4,0.32927,0.00027,21.09541]
[1779430649939,23.09,77392.37,68.4,0.32963,0.00027,21.10526]
[1779430656117,23.09,77392.35,68.4,0.32961,0.00027,21.1011]
[1779430660448,23.09,77399.74,68.4,0.33161,0.00027,21.15413]
[1779430665817,23.09,77399.41,68.4,0.33152,0.00027,21.1518]
[1779430671129,23.09,77399.12,68.4,0.33144,0.00027,21.14975]
[1779430677456,23.09,77397.8,68.4,0.33109,0.00027,21.14042]
[1779430683632,23.09,77397.65,68.4,0.33105,0.00027,21.13943]
[1779430694857,23.09,77398.28,68.4,0.33123,0.00027,21.14408]
[1779430695238,23.09,77398.28,68.4,0.33123,0.00027,21.14408]
[1779430701062,23.09,77398.35,68.4,0.33125,0.00027,21.14472]
[1779430706096,23.09,77397.59,68.4,0.33105,0.00027,21.13935]
[1779430707674,23.09,77397.59,68.4,0.33105,0.00027,21.13935]
[1779430714855,23.09,77395.58,68.4,0.33049,0.00027,21.12093]
[1779430720573,23.1,77396.7,68.4,0.33079,0.00027,21.12907]
[1779430728251,23.1,77396.07,68.4,0.33063,0.00027,21.12479]
[1779430733286,23.1,77395.67,68.4,0.33053,0.00027,21.12206]
[1779430734061,23.1,77395.67,68.4,0.33053,0.00027,21.12206]
[1779430734075,23.1,77395.67,68.4,0.33053,0.00027,21.12206]
[1779430734139,23.1,77395.67,68.4,0.33053,0.00027,21.12206]
[1779430734194,23.1,77395.67,68.4,0.33053,0.00027,21.12206]
[1779430734491,23.1,77387.88,68.4,0.32844,0.00027,21.0661]
[1779430734800,23.1,77387.88,68.4,0.32844,0.00027,21.0661]
[1779430734844,23.1,77387.88,68.4,0.32844,0.00027,21.0661]
[1779430735373,23.1,77387.88,68.4,0.32844,0.00027,21.0661]
[1779430735379,23.1,77387.88,68.4,0.32844,0.00027,21.0661]
[1779430735472,23.1,77384.08,68.4,0.32742,0.00027,21.03858]
[1779430735792,23.1,77384.08,68.4,0.32742,0.00027,21.03858]
[1779430736651,23.1,77375.64,68.4,0.32516,0.00027,20.977]
[1779430736994,23.1,77375.64,68.4,0.32516,0.00027,20.977]
[1779430737523,23.1,77375.64,68.4,0.32516,0.00027,20.977]
[1779430739840,23.1,77368.38,68.4,0.32322,0.00027,20.92362]
[1779430743684,23.1,77365.66,68.4,0.3225,0.00027,20.90359]
[1779430749398,23.1,77365.63,68.4,0.32251,0.00027,20.90377]
[1779430751252,23.1,77365.8,68.4,0.32256,0.00027,20.90508]
[1779430752772,23.1,77377.75,68.4,0.32575,0.00027,20.99319]
[1779430755993,23.1,77378.45,68.4,0.32593,0.00027,20.99821]
[1779430761087,23.1,77378.21,68.4,0.32586,0.00027,20.9963]
[1779430763983,23.1,77377.8,68.4,0.32575,0.00027,20.99324]
[1779430764621,23.1,77377.8,68.4,0.32575,0.00027,20.99324]
[1779430767622,23.1,77376.66,68.4,0.32544,0.00027,20.9848]
[1779430773485,23.1,77376.21,68.4,0.32529,0.00027,20.97711]
[1779430773999,23.1,77376.42,68.4,0.32535,0.00027,20.97863]
[1779430779599,23.1,77376.59,68.4,0.32539,0.00027,20.97979]
[1779430779993,23.1,77376.59,68.4,0.32539,0.00027,20.97975]
[1779430780394,23.1,77376.59,68.4,0.32539,0.00027,20.97975]
[1779430785650,23.1,77379.32,68.4,0.32611,0.00027,20.99956]
[1779430790685,23.1,77379.19,68.4,0.32607,0.00027,20.99843]
[1779430792587,23.1,77379.12,68.4,0.32605,0.00027,20.99788]
[1779430792699,23.1,77379.9,68.4,0.32626,0.00027,21.00354]
[1779430794719,23.1,77385.72,68.4,0.32782,0.00027,21.0459]
[1779430794779,23.1,77385.72,68.4,0.32782,0.00027,21.0459]
[1779430794736,23.1,77385.77,68.4,0.32783,0.00027,21.04625]
[1779430794875,23.1,77385.77,68.4,0.32783,0.00027,21.04625]
[1779430800756,23.09,77381.7,68.4,0.32673,0.00027,21.01633]
[1779430801645,23.09,77381.7,68.4,0.32673,0.00027,21.01633]
[1779430801769,23.09,77372.46,68.4,0.32425,0.00027,20.94858]
[1779430801951,23.09,77372.46,68.4,0.32425,0.00027,20.94858]
[1779430802001,23.09,77372.46,68.4,0.32425,0.00027,20.94858]
[1779430802775,23.09,77365.28,68.4,0.32234,0.00027,20.8955]
[1779430804996,23.09,77365.64,68.4,0.32244,0.00027,20.89827]
[1779430810363,23.1,77365.69,68.4,0.32245,0.00027,20.89881]
[1779430810366,23.1,77365.69,68.4,0.32245,0.00027,20.89881]
[1779430810461,23.1,77365.79,68.4,0.32248,0.00027,20.89962]
[1779430815323,23.1,77363.62,68.4,0.3219,0.00027,20.88336]
[1779430819975,23.09,77361.4,68.4,0.32131,0.00027,20.8667]
[1779430821303,23.09,77361.53,68.4,0.32134,0.00027,20.86765]
[1779430821406,23.09,77361.53,68.4,0.32134,0.00027,20.86765]
[1779430821507,23.09,77361.82,68.4,0.32142,0.00027,20.86977]
[1779430824620,23.09,77371.12,68.4,0.3239,0.00027,20.93887]
[1779430824993,23.09,77371.12,68.4,0.3239,0.00027,20.93887]
[1779430825548,23.09,77371.12,68.4,0.3239,0.00027,20.93887]
[1779430826123,23.09,77374.63,68.4,0.32484,0.00027,20.9647]
[1779430826448,23.09,77374.63,68.4,0.32484,0.00027,20.9647]
[1779430832862,23.09,77377.45,68.4,0.32555,0.00027,20.98087]
[1779430837864,23.09,77378.76,68.4,0.32589,0.00027,20.99017]
[1779430840380,23.09,77378.91,68.4,0.32593,0.00027,20.99121]
[1779430840434,23.09,77378.91,68.4,0.32593,0.00027,20.99121]
[1779430840486,23.09,77378.91,68.4,0.32593,0.00027,20.99121]
[1779430840533,23.09,77378.91,68.4,0.32593,0.00027,20.99121]
[1779430840557,23.09,77379.13,68.4,0.32599,0.00027,20.99271]
[1779430844762,23.09,77385.26,68.4,0.32764,0.00027,21.03754]
[1779430844770,23.09,77385.26,68.4,0.32764,0.00027,21.03754]
[1779430845095,23.09,77385.26,68.4,0.32764,0.00027,21.03759]
[1779430845814,23.09,77393.6,68.4,0.32988,0.00027,21.09781]
[1779430846557,23.09,77393.6,68.4,0.32988,0.00027,21.09781]
[1779430846858,23.09,77398.2,68.4,0.33112,0.00027,21.13072]
[1779430846881,23.09,77398.2,68.4,0.33112,0.00027,21.13072]
[1779430846952,23.09,77398.2,68.4,0.33112,0.00027,21.13072]
[1779430846996,23.09,77398.2,68.4,0.33112,0.00027,21.13072]
[1779430847194,23.09,77398.2,68.4,0.33112,0.00027,21.13072]
[1779430847232,23.09,77398.2,68.4,0.33112,0.00027,21.13072]
[1779430847626,23.09,77385.82,68.4,0.32779,0.00027,21.04162]
[1779430848662,23.09,77385.82,68.4,0.32779,0.00027,21.04162]
[1779430848714,23.09,77376.11,68.4,0.32518,0.00027,20.97079]
[1779430854138,23.09,77377.24,68.4,0.3255,0.00027,20.97929]
[1779430860180,23.09,77378.03,68.4,0.32571,0.00027,20.98524]
[1779430861160,23.09,77378.03,68.4,0.32571,0.00027,20.98524]
[1779430861802,23.09,77378.06,68.4,0.32572,0.00027,20.98548]
[1779430866820,23.09,77376.42,68.4,0.32529,0.00027,20.97354]
[1779430866844,23.09,77376.42,68.4,0.32529,0.00027,20.97354]
[1779430866850,23.09,77376.42,68.4,0.32529,0.00027,20.97354]
[1779430866920,23.09,77376.41,68.4,0.32528,0.00027,20.97347]
[1779430866957,23.09,77376.41,68.4,0.32528,0.00027,20.97347]
[1779430867015,23.09,77376.41,68.4,0.32528,0.00027,20.97347]
[1779430867240,23.09,77383.52,68.4,0.32719,0.00027,21.0254]
[1779430869901,23.1,77387.25,68.4,0.3282,0.00027,21.05264]
[1779430873410,23.1,77388.43,68.4,0.32852,0.00027,21.06129]
[1779430874196,23.1,77390.17,68.4,0.32899,0.00027,21.07388]
[1779430874236,23.1,77390.17,68.4,0.32899,0.00027,21.07388]
[1779430876121,23.1,77388.04,68.4,0.32842,0.00027,21.05858]
[1779430876206,23.1,77388.04,68.4,0.32842,0.00027,21.05858]
[1779430876764,23.1,77388.04,68.4,0.32842,0.00027,21.05858]
[1779430876844,23.1,77387.97,68.4,0.3284,0.00027,21.05812]
[1779430882347,23.1,77388.44,68.4,0.32852,0.00027,21.06138]
[1779430882882,23.1,77388.44,68.4,0.32852,0.00027,21.06138]
[1779430885341,23.1,77387.32,68.4,0.32822,0.00027,21.05325]
[1779430885519,23.1,77387.32,68.4,0.32822,0.00027,21.05325]
[1779430885578,23.1,77387.47,68.4,0.32826,0.00027,21.05432]
[1779430890771,23.1,77388.81,68.4,0.32863,0.00027,21.06423]
[1779430891993,23.1,77394.37,68.4,0.3301,0.00027,21.10006]
[1779430892590,23.1,77394.37,68.4,0.3301,0.00027,21.10006]
[1779430898459,23.1,77396.22,68.4,0.3306,0.00027,21.11343]
[1779430904501,23.1,77396.36,68.4,0.33065,0.00027,21.11458]
[1779430908442,23.1,77396.34,68.4,0.33064,0.00027,21.11449]
[1779430908994,23.1,77391.44,68.4,0.32933,0.00027,21.07942]
[1779430915668,23.1,77389.86,68.4,0.32891,0.00027,21.06829]
[1779430920820,23.1,77389.86,68.4,0.32892,0.00027,21.06847]
[1779430928669,23.11,77388.96,68.4,0.32871,0.00027,21.06273]
[1779430930829,23.11,77388.64,68.4,0.32862,0.00027,21.06047]
[1779430930994,23.11,77389.28,68.4,0.3288,0.00027,21.06514]
[1779430931771,23.11,77397.53,68.4,0.33102,0.00027,21.12435]
[1779430936839,23.11,77399.56,68.4,0.33156,0.00027,21.13882]
[1779430942767,23.11,77399.66,68.4,0.33159,0.00027,21.1395]
[1779430944355,23.11,77399.68,68.4,0.3316,0.00027,21.13964]
[1779430949317,23.11,77392.18,68.4,0.32958,0.00027,21.08612]
[1779430949335,23.11,77392.18,68.4,0.32958,0.00027,21.08612]
[1779430954858,23.11,77393.32,68.4,0.32987,0.00027,21.09037]
[1779430959182,23.11,77393.29,68.4,0.32987,0.00027,21.09026]
[1779430960993,23.11,77391.1,68.4,0.32928,0.00027,21.07465]
[1779430962378,23.11,77390.95,68.4,0.32924,0.00027,21.07362]
[1779430962468,23.11,77390.95,68.4,0.32924,0.00027,21.07362]
[1779430962914,23.11,77388.14,68.4,0.32849,0.00027,21.05342]
[1779430963398,23.11,77388.14,68.4,0.32849,0.00027,21.05342]
[1779430965594,23.11,77382.83,68.4,0.32707,0.00027,21.01497]
[1779430966588,23.11,77379.67,68.4,0.32622,0.00027,20.99199]
[1779430966635,23.11,77379.67,68.4,0.32622,0.00027,20.99199]
[1779430971237,23.11,77376.86,68.4,0.32548,0.00027,20.97167]
[1779430971279,23.11,77376.86,68.4,0.32548,0.00027,20.97167]
[1779430971345,23.11,77376.86,68.4,0.32548,0.00027,20.97167]
[1779430971354,23.11,77376.86,68.4,0.32548,0.00027,20.97167]
[1779430972000,23.11,77376.86,68.4,0.32548,0.00027,20.97177]
[1779430972900,23.11,77373.32,68.4,0.32453,0.00027,20.9458]
[1779430978419,23.11,77369.65,68.4,0.32355,0.00027,20.91876]
[1779430983949,23.11,77369.87,68.4,0.32361,0.00027,20.92043]
[1779430986156,23.11,77369.94,68.4,0.32363,0.00027,20.92098]
[1779430987277,23.11,77369.99,68.4,0.32365,0.00027,20.92135]
[1779430992396,23.11,77372.76,68.4,0.32439,0.00027,20.94177]
[1779430992999,23.11,77372.65,68.4,0.32436,0.00027,20.94094]
[1779430997332,23.11,77378.79,68.4,0.326,0.00027,20.98584]
[1779431003194,23.11,77379.7,68.4,0.32623,0.00027,20.99217]
[1779431006097,23.11,77379.83,68.4,0.32626,0.00027,20.99306]
[1779431006130,23.11,77379.83,68.4,0.32626,0.00027,20.99306]
[1779431006225,23.11,77379.83,68.4,0.32626,0.00027,20.99306]
[1779431006404,23.11,77380.35,68.4,0.32639,0.00027,20.99668]
[1779431008281,23.11,77381.67,68.4,0.32675,0.00027,21.00631]
[1779431014753,23.11,77382.99,68.4,0.32707,0.00027,21.01164]
[1779431015790,23.11,77383.43,68.4,0.32719,0.00027,21.01484]
[1779431015891,23.11,77383.44,68.4,0.32719,0.00027,21.01491]
[1779431017058,23.11,77382.46,68.4,0.32693,0.00027,21.00778]
[1779431017309,23.11,77382.46,68.4,0.32693,0.00027,21.00778]
[1779431018308,23.11,77379.38,68.4,0.3261,0.00027,20.98534]
[1779431018362,23.11,77379.38,68.4,0.3261,0.00027,20.98534]
[1779431025466,23.11,77377.07,68.4,0.32549,0.00027,20.96861]
[1779431027802,23.11,77377.07,68.4,0.32549,0.00027,20.96866]
[1779431032309,23.11,77380.82,68.4,0.3265,0.00027,20.99614]
[1779431032311,23.11,77380.82,68.4,0.3265,0.00027,20.99614]
[1779431032316,23.11,77380.82,68.4,0.3265,0.00027,20.99614]
[1779431037432,23.11,77381.12,68.4,0.32658,0.00027,20.99831]
[1779431042467,23.11,77380.35,68.4,0.32638,0.00027,20.9927]
[1779431043051,23.11,77380.35,68.4,0.32638,0.00027,20.9927]
[1779431053544,23.11,77380.49,68.4,0.32641,0.00027,20.99374]
[1779431059586,23.11,77380.28,68.4,0.32636,0.00027,20.99221]
[1779431061203,23.11,77379.6,68.4,0.32618,0.00027,20.98725]
[1779431061249,23.11,77379.6,68.4,0.32618,0.00027,20.98725]
[1779431061870,23.11,77380.4,68.4,0.32639,0.00027,20.99309]
[1779431067853,23.11,77381.56,68.4,0.3267,0.00027,21.00158]
[1779431072954,23.11,77382.13,68.4,0.32683,0.00027,21.00147]
[1779431078001,23.11,77384.02,68.4,0.32733,0.00027,21.0152]
[1779431078542,23.11,77384.19,68.4,0.32738,0.00027,21.01643]
[1779431078719,23.11,77383.74,68.4,0.32726,0.00027,21.01316]
[1779431079649,23.11,77383.74,68.4,0.32726,0.00027,21.01316]
[1779431080447,23.11,77379.95,68.4,0.32624,0.00027,20.98557]
[1779431080454,23.11,77379.95,68.4,0.32624,0.00027,20.98557]
[1779431086331,23.11,77376.49,68.4,0.32532,0.00027,20.96038]
[1779431091305,23.11,77376.23,68.4,0.32526,0.00027,20.95864]
[1779431091456,23.11,77376.23,68.4,0.32526,0.00027,20.95864]
[1779431091485,23.11,77376.23,68.4,0.32526,0.00027,20.95864]
[1779431092090,23.11,77371.28,68.4,0.32393,0.00027,20.92228]
[1779431095102,23.11,77370.27,68.4,0.32366,0.00027,20.91481]
[1779431099224,23.11,77369.78,68.4,0.32353,0.00027,20.91115]
[1779431099311,23.11,77369.78,68.4,0.32353,0.00027,20.91115]
[1779431099910,23.11,77369.78,68.4,0.32353,0.00027,20.91115]
[1779431099924,23.11,77369.78,68.4,0.32353,0.00027,20.91115]
[1779431100093,23.11,77361.26,68.4,0.32126,0.00027,20.84789]
[1779431102219,23.11,77356.01,68.4,0.31986,0.00027,20.80857]
[1779431103928,23.11,77356.01,68.4,0.31986,0.00027,20.80858]
[1779431104435,23.11,77356.01,68.4,0.31986,0.00027,20.80859]
[1779431104441,23.11,77356.01,68.4,0.31986,0.00027,20.80859]
[1779431104644,23.11,77356.01,68.4,0.31986,0.00027,20.80859]
[1779431104673,23.11,77356.01,68.4,0.31986,0.00027,20.80859]
[1779431104902,23.11,77359.02,68.4,0.32066,0.00027,20.83116]
[1779431105340,23.11,77359.02,68.4,0.32066,0.00027,20.83116]
[1779431106755,23.11,77363.04,68.4,0.32174,0.00027,20.86124]
[1779431110861,23.11,77362.52,68.4,0.3216,0.00027,20.8575]
[1779431112368,23.11,77362.73,68.4,0.32166,0.00027,20.8591]
[1779431112399,23.11,77362.73,68.4,0.32166,0.00027,20.8591]
[1779431112958,23.11,77360.21,68.4,0.32099,0.00027,20.84037]
[1779431117993,23.11,77356.21,68.4,0.31992,0.00027,20.8103]
[1779431123028,23.11,77356.13,68.4,0.3199,0.00027,20.8096]
[1779431128261,23.11,77356.22,68.4,0.31992,0.00027,20.81014]
[1779431134105,23.11,77356.22,68.4,0.31988,0.00027,20.8055]
[1779431139151,23.11,77356.22,68.4,0.31986,0.00027,20.80517]
[1779431144501,23.11,77357.0,68.4,0.32006,0.00027,20.81071]
[1779431144594,23.11,77357.03,68.4,0.32006,0.00027,20.81075]
[1779431145778,23.11,77357.03,68.4,0.32006,0.00027,20.81075]
[1779431150828,23.11,77362.81,68.4,0.32159,0.00027,20.85366]
[1779431153239,23.11,77362.49,68.4,0.3215,0.00027,20.85123]
[1779431154171,23.1,77361.89,68.4,0.32134,0.00027,20.84665]
[1779431154502,23.1,77361.89,68.4,0.32134,0.00027,20.84665]
[1779431154889,23.1,77361.89,68.4,0.32134,0.00027,20.84665]
[1779431154990,23.1,77360.22,68.4,0.32089,0.00027,20.83411]
[1779431160293,23.1,77357.95,68.4,0.32027,0.00027,20.81663]
[1779431161237,23.1,77357.95,68.4,0.32027,0.00027,20.81663]
[1779431162046,23.1,77357.95,68.4,0.32027,0.00027,20.81663]
[1779431162096,23.1,77358.2,68.4,0.32033,0.00027,20.81833]
[1779431162519,23.1,77358.2,68.4,0.32033,0.00027,20.81833]
[1779431168349,23.1,77360.94,68.4,0.32105,0.00027,20.8386]
[1779431170670,23.1,77361.19,68.4,0.32111,0.00027,20.84043]
[1779431171238,23.1,77360.99,68.4,0.32106,0.00027,20.83886]
[1779431172703,23.1,77360.4,68.4,0.3209,0.00027,20.83444]
[1779431172803,23.1,77360.68,68.4,0.32097,0.00027,20.83639]
[1779431177772,23.1,77360.79,68.4,0.32099,0.00027,20.83687]
[1779431177797,23.1,77360.79,68.4,0.32099,0.00027,20.83687]
[1779431177850,23.1,77360.38,68.4,0.32087,0.00027,20.83358]
[1779431178884,23.1,77360.38,68.4,0.32087,0.00027,20.83358]
[1779431180939,23.1,77361.75,68.4,0.32123,0.00027,20.84374]
[1779431180964,23.1,77361.75,68.4,0.32123,0.00027,20.84374]
[1779431180994,23.1,77361.75,68.4,0.32123,0.00027,20.84374]
[1779431181021,23.1,77361.75,68.4,0.32123,0.00027,20.84374]
[1779431181060,23.1,77361.75,68.4,0.32123,0.00027,20.84374]
[1779431181132,23.1,77361.75,68.4,0.32123,0.00027,20.84374]
[1779431181126,23.1,77361.99,68.4,0.32129,0.00027,20.84549]
[1779431182552,23.1,77368.3,68.4,0.32298,0.00027,20.89246]
[1779431184494,23.1,77369.39,68.4,0.32327,0.00027,20.9005]
[1779431184993,23.1,77369.39,68.4,0.32327,0.00027,20.9005]
[1779431185166,23.1,77368.89,68.4,0.32313,0.00027,20.89678]
[1779431190993,23.09,77369.25,68.4,0.32321,0.00027,20.89902]
[1779431193311,23.09,77369.49,68.4,0.32324,0.00027,20.89636]
[1779431196612,23.09,77368.64,68.4,0.32301,0.00027,20.88996]
[1779431196789,23.09,77368.64,68.4,0.32301,0.00027,20.88996]
[1779431202592,23.09,77369.15,68.4,0.32313,0.00027,20.89314]
[1779431205328,23.09,77368.9,68.4,0.32306,0.00027,20.8912]
[1779431206064,23.09,77368.9,68.4,0.32306,0.00027,20.8912]
[1779431208032,23.09,77368.16,68.4,0.32285,0.00027,20.88544]
[1779431213952,23.08,77368.17,68.4,0.32283,0.00027,20.88499]
[1779431217034,23.08,77368.15,68.4,0.32282,0.00027,20.88457]
[1779431222732,23.08,77368.48,68.4,0.32288,0.00027,20.8864]
[1779431229067,23.08,77368.48,68.4,0.32287,0.00027,20.88603]
[1779431234669,23.07,77368.37,68.4,0.32281,0.00027,20.88456]
[1779431239984,23.07,77368.37,68.4,0.3228,0.00027,20.88429]
[1779431240033,23.07,77368.37,68.4,0.3228,0.00027,20.88429]
[1779431240076,23.07,77368.33,68.4,0.32278,0.00027,20.88372]
[1779431243174,23.07,77359.35,68.4,0.32037,0.00027,20.81623]
[1779431244900,23.07,77357.69,68.4,0.31992,0.00027,20.80365]
[1779431245196,23.07,77357.69,68.4,0.31992,0.00027,20.80365]
[1779431250928,23.07,77358.36,68.4,0.32007,0.00027,20.80798]
[1779431256272,23.06,77357.11,68.4,0.31969,0.00027,20.79382]
[1779431263016,23.06,77356.46,68.4,0.3195,0.00027,20.78832]
[1779431263848,23.06,77356.46,68.4,0.3195,0.00027,20.78832]
[1779431263942,23.06,77356.46,68.4,0.3195,0.00027,20.78832]
[1779431263975,23.06,77356.46,68.4,0.3195,0.00027,20.78832]
[1779431263994,23.06,77356.46,68.4,0.3195,0.00027,20.78832]
[1779431264154,23.06,77353.74,68.4,0.31877,0.00027,20.7677]
[1779431265502,23.06,77350.31,68.4,0.31785,0.00027,20.74156]
[1779431271685,23.06,77350.38,68.4,0.31785,0.00027,20.74133]
[1779431277115,23.05,77350.47,68.4,0.31784,0.00027,20.74125]
[1779431282151,23.05,77350.05,68.4,0.31771,0.00027,20.73743]
[1779431285150,23.05,77350.36,68.4,0.31778,0.00027,20.73953]
[1779431286601,23.05,77350.36,68.4,0.31778,0.00027,20.7394]
[1779431290238,23.04,77351.12,68.4,0.31796,0.00027,20.74465]
[1779431295242,23.04,77351.92,68.4,0.31814,0.00027,20.74986]
[1779431300277,23.04,77354.23,68.4,0.31873,0.00027,20.7667]
[1779431305312,23.03,77355.78,68.4,0.31912,0.00027,20.77768]
[1779431310586,23.03,77349.51,68.4,0.31742,0.00027,20.72948]
[1779431316606,23.03,77349.38,68.4,0.31734,0.00027,20.72368]
[1779431326459,23.02,77348.68,68.4,0.31712,0.00027,20.71728]
[1779431329259,23.02,77348.68,68.4,0.31712,0.00027,20.71728]
[1779431329285,23.02,77348.68,68.4,0.31712,0.00027,20.71728]
[1779431329389,23.02,77348.68,68.4,0.31711,0.00027,20.717]
[1779431331739,23.02,77343.05,68.4,0.31561,0.00027,20.67375]
[1779431336847,23.02,77343.92,68.4,0.31582,0.00027,20.67997]
[1779431340172,23.02,77343.92,68.4,0.31582,0.00027,20.67991]
[1779431345992,23.02,77343.07,68.4,0.31557,0.00027,20.67291]
[1779431351636,23.01,77340.59,68.4,0.3149,0.00027,20.65347]
[1779431357148,23.01,77342.37,68.4,0.31537,0.00027,20.66697]
[1779431363359,23.01,77342.29,68.4,0.31534,0.00027,20.66605]
[1779431368682,23.01,77344.66,68.4,0.31595,0.00027,20.68377]
[1779431371997,23.01,77344.66,68.4,0.31591,0.00027,20.67924]
[1779431373450,23.01,77353.81,68.4,0.31834,0.00027,20.74891]
[1779431374398,23.01,77355.43,68.4,0.31877,0.00027,20.76107]
[1779431376719,23.01,77355.32,68.4,0.31873,0.00027,20.75997]
[1779431376811,23.01,77357.32,68.4,0.31926,0.00027,20.77498]
[1779431381846,23.0,77362.59,68.4,0.32065,0.00027,20.81427]
[1779431385341,23.0,77363.08,68.4,0.32078,0.00027,20.81778]
[1779431385536,23.0,77363.53,68.4,0.32089,0.00027,20.82108]
[1779431385993,23.0,77363.53,68.4,0.32089,0.00027,20.82108]
[1779431386274,23.0,77363.53,68.4,0.32089,0.00027,20.82108]
[1779431386326,23.0,77363.53,68.4,0.32089,0.00027,20.82108]
[1779431386342,23.0,77363.53,68.4,0.32089,0.00027,20.82108]
[1779431386344,23.0,77369.22,68.4,0.32242,0.00027,20.86365]
[1779431387151,23.0,77369.22,68.4,0.32242,0.00027,20.86365]
[1779431387241,23.0,77386.5,68.4,0.32706,0.00027,20.99119]
[1779431387896,23.0,77386.5,68.4,0.32706,0.00027,20.99119]
[1779431387982,23.0,77388.27,68.4,0.32754,0.00027,21.00402]
[1779431390615,23.0,77393.72,68.4,0.32901,0.00027,21.04352]
[1779431392948,23.0,77394.76,68.4,0.32929,0.00027,21.05095]
[1779431395862,23.0,77392.35,68.4,0.32863,0.00027,21.03341]
[1779431395946,23.0,77391.34,68.4,0.32836,0.00027,21.02607]
[1779431398350,23.0,77385.15,68.4,0.32668,0.00027,20.98089]
[1779431398380,23.0,77385.15,68.4,0.32668,0.00027,20.98089]
[1779431401429,23.0,77384.89,68.4,0.32661,0.00027,20.97881]
[1779431402331,23.0,77384.89,68.4,0.32661,0.00027,20.97881]
[1779431402373,23.0,77385.34,68.4,0.32673,0.00027,20.98206]
[1779431402498,23.0,77385.34,68.4,0.32673,0.00027,20.98206]
[1779431404637,23.0,77393.61,68.4,0.32896,0.00027,21.04218]
[1779431408081,23.0,77391.09,68.4,0.32828,0.00027,21.02388]
[1779431408608,23.0,77389.94,68.4,0.32796,0.00027,21.01552]
[1779431409037,23.0,77387.06,68.4,0.32719,0.00027,20.9945]
[1779431410311,23.0,77387.06,68.4,0.32719,0.00027,20.9945]
[1779431410361,23.0,77387.06,68.4,0.32719,0.00027,20.9945]
[1779431413129,23.0,77382.93,68.4,0.32607,0.00027,20.96417]
[1779431417497,23.0,77382.95,68.4,0.32607,0.00027,20.96422]
[1779431419845,23.0,77384.58,68.4,0.32651,0.00027,20.97613]
[1779431420518,23.0,77383.57,68.4,0.32623,0.00027,20.9687]
[1779431421761,23.0,77380.22,68.4,0.32533,0.00027,20.94408]
[1779431422203,23.0,77380.22,68.4,0.32533,0.00027,20.94408]
[1779431422208,23.0,77380.22,68.4,0.32533,0.00027,20.94408]
[1779431422770,23.0,77379.4,68.4,0.32511,0.00027,20.93804]
[1779431423973,23.0,77378.67,68.4,0.32491,0.00027,20.93266]
[1779431424872,23.0,77379.24,68.4,0.32507,0.00027,20.93687]
[1779431427242,23.0,77380.65,68.4,0.32545,0.00027,20.94725]
[1779431429025,23.0,77378.96,68.4,0.32499,0.00027,20.93479]
[1779431429030,23.0,77378.96,68.4,0.32499,0.00027,20.93479]
[1779431429045,23.0,77378.96,68.4,0.32499,0.00027,20.93479]
[1779431429122,23.0,77378.96,68.4,0.32499,0.00027,20.93479]
[1779431429178,23.0,77376.62,68.4,0.32436,0.00027,20.91752]
[1779431429994,23.0,77376.62,68.4,0.32436,0.00027,20.91752]
[1779431430438,23.0,77376.62,68.4,0.32436,0.00027,20.91752]
[1779431433219,23.0,77373.76,68.4,0.32356,0.00027,20.89199]
[1779431434227,23.0,77372.62,68.4,0.32326,0.00027,20.88349]
[1779431437230,23.0,77368.41,68.4,0.32213,0.00027,20.85209]
[1779431437235,23.0,77368.34,68.4,0.32211,0.00027,20.85157]
[1779431437766,23.0,77368.34,68.4,0.32211,0.00027,20.85157]
[1779431438242,23.0,77366.5,68.4,0.32161,0.00027,20.83774]
[1779431443280,23.0,77368.32,68.4,0.3221,0.00027,20.85138]
[1779431448297,23.0,77366.19,68.4,0.32153,0.00027,20.83545]
[1779431448334,23.0,77366.19,68.4,0.32153,0.00027,20.83545]
[1779431448397,23.0,77366.19,68.4,0.32153,0.00027,20.83545]
[1779431448420,23.0,77366.19,68.4,0.32153,0.00027,20.83545]
[1779431448407,23.0,77366.1,68.4,0.3215,0.00027,20.83479]
[1779431448915,23.0,77366.1,68.4,0.3215,0.00027,20.83479]
[1779431449148,23.0,77366.1,68.4,0.3215,0.00027,20.83479]
[1779431449479,23.0,77353.39,68.4,0.3181,0.00027,20.73877]
[1779431455366,23.0,77351.78,68.4,0.31768,0.00027,20.72663]
[1779431459496,23.0,77351.8,68.4,0.31768,0.00027,20.7268]
[1779431460401,23.0,77351.05,68.4,0.31748,0.00027,20.72108]
[1779431461398,23.0,77351.05,68.3,0.31748,0.00027,20.72108]
[1779431466443,23.0,77353.5,68.3,0.31814,0.00027,20.73967]
[1779431467723,23.0,77353.5,68.3,0.31814,0.00027,20.73967]
[1779431467931,23.0,77353.5,68.3,0.31814,0.00027,20.73967]
[1779431468457,23.0,77359.12,68.3,0.31963,0.00027,20.78222]
[1779431473346,22.99,77360.66,68.3,0.32004,0.00027,20.7936]
[1779431474689,22.99,77360.41,68.3,0.31997,0.00027,20.79159]
[1779431474702,22.99,77360.41,68.3,0.31997,0.00027,20.79159]
[1779431478305,22.99,77362.39,68.3,0.32049,0.00027,20.80632]
[1779431480471,22.99,77354.6,68.3,0.3184,0.00027,20.74729]
[1779431484332,22.99,77354.27,68.3,0.31831,0.00027,20.74475]
[1779431489606,22.99,77356.81,68.3,0.31898,0.00027,20.76385]
[1779431494769,22.99,77354.35,68.3,0.31829,0.00027,20.74071]
[1779431496485,22.99,77352.95,68.3,0.31792,0.00027,20.73004]
[1779431496994,22.99,77353.0,68.3,0.31793,0.00027,20.73042]
[1779431497095,22.99,77352.99,68.3,0.31793,0.00027,20.73032]
[1779431502648,22.99,77349.62,68.3,0.31702,0.00027,20.70425]
[1779431502779,22.99,77349.62,68.3,0.31702,0.00027,20.70425]
[1779431502850,22.99,77349.62,68.3,0.31702,0.00027,20.70425]
[1779431503232,22.99,77349.62,68.3,0.31702,0.00027,20.70425]
[1779431509087,22.99,77344.07,68.3,0.31553,0.00027,20.66138]
[1779431514299,22.99,77343.82,68.3,0.31545,0.00027,20.65918]
[1779431519535,22.98,77344.07,68.3,0.31551,0.00027,20.6609]
[1779431519662,22.98,77343.82,68.3,0.31544,0.00027,20.65894]
[1779431519761,22.98,77343.82,68.3,0.31544,0.00027,20.65894]
[1779431520149,22.98,77343.82,68.3,0.31544,0.00027,20.65894]
[1779431520235,22.98,77343.82,68.3,0.31544,0.00027,20.65894]
[1779431520436,22.98,77353.06,68.3,0.3179,0.00027,20.72965]
[1779431520911,22.98,77353.06,68.3,0.3179,0.00027,20.72965]
[1779431522827,22.98,77356.31,68.3,0.31877,0.00027,20.75427]
[1779431523467,22.98,77356.31,68.3,0.31877,0.00027,20.75427]
[1779431523936,22.98,77353.74,68.3,0.31808,0.00027,20.7347]
[1779431524107,22.98,77353.74,68.3,0.31808,0.00027,20.7347]
[1779431524927,22.98,77353.66,68.3,0.31806,0.00027,20.73407]
[1779431527009,22.98,77353.09,68.3,0.3179,0.00027,20.72969]
[1779431527356,22.98,77353.09,68.3,0.3179,0.00027,20.72969]
[1779431532397,22.98,77353.59,68.3,0.31803,0.00027,20.73342]
[1779431533006,22.98,77353.59,68.3,0.31803,0.00027,20.7334]
[1779431533016,22.98,77353.59,68.3,0.31803,0.00027,20.7334]
[1779431533461,22.98,77353.7,68.3,0.31806,0.00027,20.73422]
[1779431535046,22.98,77348.43,68.3,0.31665,0.00027,20.6939]
[1779431540077,22.98,77349.49,68.3,0.31692,0.00027,20.70171]
[1779431546396,22.98,77343.66,68.3,0.31536,0.00027,20.65674]
[1779431552521,22.98,77343.27,68.3,0.31522,0.00027,20.64925]
[1779431556884,22.98,77343.93,68.3,0.3154,0.00027,20.6542]
[1779431557996,22.98,77343.71,68.3,0.31534,0.00027,20.65248]
[1779431558076,22.98,77343.71,68.3,0.31534,0.00027,20.65248]
[1779431558111,22.98,77345.4,68.3,0.31578,0.00027,20.66545]
[1779431558701,22.98,77345.4,68.3,0.31578,0.00027,20.66545]
[1779431561826,22.98,77354.23,68.3,0.31814,0.00027,20.73303]
[1779431563859,22.98,77351.68,68.3,0.31746,0.00027,20.71355]
[1779431569352,22.98,77350.51,68.3,0.31715,0.00027,20.70464]
[1779431570837,22.98,77351.12,68.3,0.31731,0.00027,20.70933]
[1779431571875,22.98,77351.03,68.3,0.31729,0.00027,20.70865]
[1779431571890,22.98,77351.03,68.3,0.31729,0.00027,20.70865]
[1779431571993,22.98,77351.03,68.3,0.31729,0.00027,20.70865]
[1779431572520,22.98,77347.65,68.3,0.31639,0.00027,20.68279]
[1779431577813,22.98,77344.18,68.3,0.31545,0.00027,20.65592]
[1779431581896,22.98,77346.17,68.3,0.31598,0.00027,20.67112]
[1779431587317,22.98,77348.79,68.3,0.31667,0.00027,20.69091]
[1779431593359,22.97,77348.77,68.3,0.31665,0.00027,20.69044]
[1779431594145,22.97,77348.77,68.3,0.31665,0.00027,20.69044]
[1779431598898,22.97,77341.78,68.3,0.31478,0.00027,20.63655]
[1779431604126,22.97,77340.46,68.3,0.31443,0.00027,20.62631]
[1779431609671,22.97,77340.66,68.3,0.31448,0.00027,20.62784]
[1779431615016,22.97,77342.28,68.3,0.31488,0.00027,20.63595]
[1779431620547,22.97,77342.29,68.3,0.31488,0.00027,20.63594]
[1779431625583,22.97,77345.1,68.3,0.31563,0.00027,20.6575]
[1779431630618,22.97,77344.37,68.3,0.31543,0.00027,20.65172]
[1779431632205,22.97,77343.87,68.3,0.31529,0.00027,20.64784]
[1779431634742,22.97,77343.64,68.3,0.31523,0.00027,20.64602]
[1779431634747,22.97,77343.64,68.3,0.31523,0.00027,20.64602]
[1779431634793,22.97,77343.64,68.3,0.31523,0.00027,20.64602]
[1779431634806,22.97,77343.64,68.3,0.31523,0.00027,20.64602]
[1779431635653,22.97,77338.93,68.3,0.31398,0.00027,20.60957]
[1779431638158,22.97,77339.08,68.3,0.31401,0.00027,20.61059]
[1779431638197,22.97,77339.08,68.3,0.31401,0.00027,20.61052]
[1779431640216,22.97,77339.04,68.3,0.314,0.00027,20.61017]
[1779431640291,22.97,77339.04,68.3,0.31399,0.00027,20.61013]
[1779431645494,22.97,77339.34,68.3,0.31407,0.00027,20.61224]
[1779431650750,22.97,77339.27,68.3,0.31403,0.00027,20.61126]
[1779431653034,22.97,77338.83,68.3,0.31391,0.00027,20.60764]
[1779431653300,22.97,77338.76,68.3,0.31389,0.00027,20.60702]
[1779431654650,22.97,77338.76,68.3,0.31389,0.00027,20.60702]
[1779431657588,22.97,77338.73,68.3,0.31388,0.00027,20.60673]
[1779431658248,22.96,77338.73,68.3,0.31387,0.00027,20.60666]
[1779431663852,22.96,77341.87,68.3,0.31471,0.00027,20.63094]
[1779431665544,22.96,77341.87,68.3,0.31471,0.00027,20.63094]
[1779431665558,22.96,77341.87,68.3,0.31471,0.00027,20.63094]
[1779431666873,22.96,77334.85,68.3,0.31284,0.00027,20.57641]
[1779431671909,22.96,77332.97,68.3,0.31231,0.00027,20.55751]
[1779431674899,22.97,77335.32,68.3,0.31294,0.00027,20.57593]
[1779431675557,22.97,77335.32,68.3,0.31294,0.00027,20.57593]
[1779431679566,22.97,77345.37,68.3,0.31562,0.00027,20.65401]
[1779431685010,22.97,77347.2,68.3,0.31611,0.00027,20.66814]
[1779431685872,22.97,77347.2,68.3,0.31611,0.00027,20.66814]
[1779431685938,22.97,77347.2,68.3,0.31611,0.00027,20.66814]
[1779431685993,22.97,77347.2,68.3,0.31611,0.00027,20.66814]
[1779431686583,22.97,77348.61,68.3,0.31649,0.00027,20.67899]
[1779431687702,22.97,77348.61,68.3,0.31649,0.00027,20.67899]
[1779431688229,22.97,77350.54,68.3,0.31701,0.00027,20.69387]
[1779431688994,22.97,77349.64,68.3,0.31677,0.00027,20.68707]
[1779431689431,22.97,77347.06,68.3,0.31609,0.00027,20.66738]
[1779431690993,22.97,77346.14,68.3,0.31584,0.00027,20.66034]
[1779431691052,22.97,77347.1,68.3,0.3161,0.00027,20.66776]
[1779431694183,22.97,77354.88,68.3,0.31819,0.00027,20.72753]
[1779431698945,22.97,77355.28,68.3,0.3183,0.00027,20.73076]
[1779431704253,22.97,77354.65,68.3,0.31814,0.00027,20.72625]
[1779431709684,22.97,77353.08,68.3,0.31773,0.00027,20.71455]
[1779431711635,22.97,77352.59,68.3,0.31761,0.00027,20.71086]
[1779431716909,22.98,77354.42,68.3,0.31811,0.00027,20.72513]
[1779431721690,22.98,77350.59,68.3,0.31709,0.00027,20.69605]
[1779431722269,22.98,77347.12,68.3,0.31617,0.00027,20.66958]
[1779431724738,22.98,77347.99,68.3,0.3164,0.00027,20.67631]
[1779431724993,22.98,77349.43,68.3,0.31679,0.00027,20.6874]
[1779431725670,22.98,77342.18,68.3,0.31486,0.00027,20.6317]
[1779431731332,22.98,77339.55,68.3,0.31413,0.00027,20.60721]
[1779431736367,22.98,77341.22,68.3,0.31458,0.00027,20.62015]
[1779431738888,22.98,77341.25,68.3,0.31458,0.00027,20.62036]
[1779431739046,22.98,77341.25,68.3,0.31458,0.00027,20.62036]
[1779431739388,22.98,77338.24,68.3,0.31378,0.00027,20.59706]
[1779431744670,22.98,77334.47,68.3,0.31277,0.00027,20.56752]
[1779431747826,22.98,77335.2,68.3,0.31296,0.00027,20.57301]
[1779431750381,22.97,77335.58,68.3,0.31305,0.00027,20.57576]
[1779431750467,22.97,77335.2,68.3,0.31295,0.00027,20.57272]
[1779431751965,22.97,77335.59,68.3,0.31305,0.00027,20.57569]
[1779431757406,22.97,77338.64,68.3,0.31386,0.00027,20.59923]
[1779431760584,22.97,77339.07,68.3,0.31397,0.00027,20.60248]
[1779431767591,22.97,77340.38,68.3,0.31431,0.00027,20.61229]
[1779431772015,22.97,77340.8,68.3,0.31441,0.00027,20.61535]
[1779431777074,22.97,77340.81,68.3,0.3144,0.00027,20.6152]
[1779431782699,22.97,77339.64,68.3,0.31408,0.00027,20.60584]
[1779431785940,22.97,77339.53,68.3,0.31405,0.00027,20.60487]
[1779431785976,22.97,77339.53,68.3,0.31405,0.00027,20.60487]
[1779431786727,22.97,77336.47,68.3,0.31323,0.00027,20.58108]
[1779431791743,22.97,77336.17,68.3,0.31314,0.00027,20.57834]
[1779431792860,22.97,77336.07,68.3,0.31308,0.00027,20.57307]
[1779431798810,22.96,77335.99,68.3,0.31304,0.00027,20.57201]
[1779431803846,22.96,77337.13,68.3,0.31333,0.00027,20.58062]
[1779431804937,22.96,77337.17,68.3,0.31334,0.00027,20.58088]
[1779431805860,22.96,77337.92,68.3,0.31354,0.00027,20.58667]
[1779431810895,22.96,77337.01,68.3,0.3133,0.00027,20.57955]
[1779431815897,22.96,77336.9,68.3,0.31327,0.00027,20.57871]
[1779431820965,22.96,77337.43,68.3,0.31341,0.00027,20.58285]
[1779431826233,22.96,77337.53,68.3,0.31344,0.00027,20.58365]
[1779431833049,22.96,77337.13,68.3,0.31334,0.00027,20.58069]
[1779431839662,22.96,77337.22,68.3,0.31337,0.00027,20.58153]
[1779431845277,22.96,77337.26,68.3,0.31338,0.00027,20.5819]
[1779431851508,22.96,77337.29,68.3,0.3134,0.00027,20.58253]
[1779431856115,22.97,77339.97,68.3,0.3141,0.00027,20.59943]
[1779431861247,22.97,77338.34,68.3,0.31368,0.00027,20.5871]
[1779431866282,22.97,77338.32,68.3,0.31368,0.00027,20.5872]
[1779431871317,22.97,77335.4,68.3,0.31292,0.00027,20.56482]
[1779431876352,22.97,77335.51,68.3,0.31296,0.00027,20.56605]
[1779431881387,22.97,77336.54,68.3,0.31324,0.00027,20.57441]
[1779431883169,22.97,77337.52,68.3,0.31351,0.00027,20.58209]
[1779431888719,22.98,77339.59,68.3,0.31407,0.00027,20.59864]
[1779431894478,22.98,77340.69,68.3,0.31439,0.00027,20.60788]
[1779431899513,22.98,77338.54,68.3,0.31384,0.00027,20.59179]
[1779431904687,22.98,77339.07,68.3,0.314,0.00027,20.59637]
[1779431910590,22.99,77338.96,68.3,0.314,0.00027,20.59633]
[1779431911312,22.99,77338.96,68.3,0.314,0.00027,20.59633]
[1779431911406,22.99,77338.96,68.3,0.314,0.00027,20.59633]
[1779431916632,22.99,77336.55,68.3,0.31334,0.00027,20.57373]
[1779431921667,22.99,77336.18,68.3,0.31326,0.00027,20.57116]
[1779431926702,22.99,77336.27,68.3,0.31329,0.00027,20.57216]
[1779431931738,22.99,77336.06,68.3,0.31324,0.00027,20.57083]
[1779431932823,22.99,77336.06,68.3,0.31324,0.00027,20.57083]
[1779431938786,23.0,77338.48,68.3,0.3139,0.00027,20.58993]
[1779431939226,23.0,77338.48,68.3,0.3139,0.00027,20.58993]
[1779431944905,23.0,77340.18,68.3,0.31437,0.00027,20.60355]
[1779431945527,23.0,77340.37,68.3,0.31442,0.00027,20.60512]
[1779431945696,23.0,77340.37,68.3,0.31442,0.00027,20.60512]
[1779431945995,23.0,77340.37,68.3,0.31442,0.00027,20.60512]
[1779431946959,23.0,77348.55,68.3,0.31661,0.00027,20.66828]
[1779431947180,23.0,77348.55,68.3,0.31661,0.00027,20.66828]
[1779431951325,23.0,77354.02,68.3,0.31808,0.00027,20.71045]
[1779431952682,23.0,77354.76,68.3,0.31829,0.00027,20.71616]
[1779431953660,23.0,77354.43,68.3,0.3182,0.00027,20.71373]
[1779431954670,23.0,77354.47,68.3,0.31821,0.00027,20.71411]
[1779431956120,23.0,77354.47,68.3,0.31822,0.00027,20.71419]
[1779431956170,23.0,77354.47,68.3,0.31822,0.00027,20.71419]
[1779431957642,23.0,77355.22,68.3,0.31842,0.00027,20.72005]
[1779431960147,23.01,77354.32,68.3,0.31819,0.00027,20.71343]
[1779431964831,23.01,77353.32,68.3,0.31793,0.00027,20.70606]
[1779431964835,23.01,77353.32,68.3,0.31793,0.00027,20.70606]
[1779431964854,23.01,77353.32,68.3,0.31793,0.00027,20.70606]
[1779431964878,23.01,77353.32,68.3,0.31793,0.00027,20.70606]
[1779431964946,23.01,77353.32,68.3,0.31793,0.00027,20.70606]
[1779431965135,23.01,77347.46,68.3,0.31637,0.00027,20.66149]
[1779431965975,23.01,77342.34,68.3,0.31502,0.00027,20.62227]
[1779431966827,23.01,77342.34,68.3,0.31502,0.00027,20.62227]
[1779431970151,23.01,77341.33,68.3,0.31476,0.00027,20.61476]
[1779431972967,23.01,77338.66,68.3,0.31402,0.00027,20.58996]
[1779431973003,23.01,77338.66,68.3,0.31402,0.00027,20.58996]
[1779431975301,23.01,77336.96,68.3,0.31357,0.00027,20.57692]
[1779431980869,23.01,77336.76,68.3,0.31353,0.00027,20.5755]
[1779431986123,23.01,77336.33,68.3,0.31342,0.00027,20.57236]
[1779431992043,23.01,77336.34,68.3,0.31343,0.00027,20.57259]
[1779431996106,23.01,77336.68,68.3,0.31352,0.00027,20.57533]
[1779431998422,23.01,77338.37,68.3,0.31398,0.00027,20.58862]
[1779432001240,23.01,77340.75,68.3,0.31462,0.00027,20.60724]
[1779432001268,23.01,77340.75,68.3,0.31462,0.00027,20.60724]
[1779432006781,23.02,77339.42,68.3,0.31427,0.00027,20.59714]
[1779432011635,23.02,77338.75,68.3,0.3141,0.00027,20.59213]
[1779432017410,23.02,77338.77,68.3,0.31411,0.00027,20.59256]
[1779432023381,23.02,77338.07,68.3,0.31394,0.00027,20.58743]
[1779432031438,23.02,77337.47,68.3,0.31376,0.00027,20.57887]
[1779432036003,23.02,77337.47,68.3,0.31376,0.00027,20.57887]
[1779432041508,23.02,77337.79,68.3,0.31387,0.00027,20.58187]
[1779432045762,23.02,77337.78,68.3,0.31387,0.00027,20.58194]
[1779432050820,23.03,77338.02,68.3,0.31394,0.00027,20.58405]
[1779432056308,23.03,77338.55,68.3,0.31409,0.00027,20.58843]
[1779432061648,23.03,77338.99,68.3,0.31422,0.00027,20.59207]
[1779432067055,23.03,77336.47,68.3,0.31356,0.00027,20.57279]
[1779432071312,23.03,77336.52,68.3,0.31358,0.00027,20.57347]
[1779432076337,23.03,77337.31,68.3,0.3138,0.00027,20.57987]
[1779432080074,23.03,77337.33,68.3,0.31381,0.00027,20.58018]
[1779432080111,23.03,77337.33,68.3,0.31381,0.00027,20.58018]
[1779432080131,23.03,77337.33,68.3,0.31381,0.00027,20.58018]
[1779432081788,23.03,77348.02,68.3,0.31666,0.00027,20.66261]
[1779432086804,23.03,77350.33,68.3,0.31728,0.00027,20.68039]
[1779432086902,23.03,77350.33,68.3,0.31728,0.00027,20.68039]
[1779432086993,23.03,77350.33,68.3,0.31728,0.00027,20.68039]
[1779432087043,23.03,77350.33,68.3,0.31728,0.00027,20.68042]
[1779432092865,23.04,77353.81,68.3,0.3182,0.00027,20.70313]
[1779432096554,23.04,77352.76,68.3,0.31793,0.00027,20.69543]
[1779432102066,23.04,77351.83,68.3,0.3177,0.00027,20.68882]
[1779432102068,23.04,77351.83,68.3,0.3177,0.00027,20.68882]
[1779432102181,23.04,77351.22,68.3,0.31754,0.00027,20.68426]
[1779432102718,23.04,77351.22,68.3,0.31754,0.00027,20.68435]
[1779432112240,23.04,77351.48,68.3,0.31762,0.00027,20.68663]
[1779432115993,23.04,77351.49,68.3,0.31765,0.00027,20.68721]
[1779432121062,23.04,77348.8,68.3,0.31693,0.00027,20.66673]
[1779432124055,23.04,77348.73,68.3,0.31691,0.00027,20.66617]
[1779432125094,23.04,77338.6,68.3,0.31421,0.00027,20.58833]
[1779432128262,23.04,77337.78,68.3,0.31399,0.00027,20.58191]
[1779432133749,23.04,77337.69,68.3,0.31396,0.00027,20.58098]
[1779432147248,23.04,77337.82,68.3,0.31396,0.00027,20.58097]
[1779432149167,23.04,77337.82,68.3,0.31396,0.00027,20.58097]
[1779432154297,23.03,77337.75,68.3,0.31388,0.00027,20.57538]
[1779432160169,23.03,77337.79,68.3,0.31388,0.00027,20.57538]
[1779432162714,23.03,77338.04,68.3,0.31394,0.00027,20.57702]
[1779432163154,23.03,77338.04,68.3,0.31394,0.00027,20.57702]
[1779432168621,23.03,77332.58,68.3,0.31247,0.00027,20.53416]
[1779432174437,23.03,77333.24,68.3,0.31264,0.00027,20.53918]
[1779432179474,23.03,77335.61,68.3,0.31327,0.00027,20.55759]
[1779432182857,23.03,77335.68,68.3,0.31329,0.00027,20.55813]
[1779432189545,23.03,77335.49,68.3,0.31324,0.00027,20.55667]
[1779432193639,23.03,77335.61,68.3,0.31327,0.00027,20.55762]
[1779432199616,23.03,77334.55,68.3,0.31299,0.00027,20.54946]
[1779432200785,23.03,77334.55,68.3,0.31299,0.00027,20.54946]
[1779432206665,23.03,77332.43,68.3,0.31243,0.00027,20.533]
[1779432209355,23.03,77332.02,68.3,0.31233,0.00026,20.52985]
[1779432213707,23.03,77332.54,68.3,0.31244,0.00027,20.52969]
[1779432219756,23.03,77333.65,68.3,0.31274,0.00027,20.53861]
[1779432224800,23.03,77334.53,68.3,0.31298,0.00027,20.54566]
[1779432230833,23.03,77333.95,68.3,0.31284,0.00027,20.54153]
[1779432232376,23.03,77334.04,68.3,0.31287,0.00027,20.54229]
[1779432232847,23.03,77333.97,68.3,0.31285,0.00027,20.5418]
[1779432233531,23.03,77333.97,68.3,0.31285,0.00027,20.5418]
[1779432233801,23.03,77333.97,68.3,0.31285,0.00027,20.5418]
[1779432234307,23.03,77333.97,68.3,0.31285,0.00027,20.5418]
[1779432234703,23.03,77334.71,68.3,0.31305,0.00027,20.54752]
[1779432234996,23.03,77334.06,68.3,0.31288,0.00027,20.54253]
[1779432236434,23.04,77334.19,68.3,0.31291,0.00027,20.54359]
[1779432236875,23.04,77333.89,68.3,0.31284,0.00027,20.54132]
[1779432241949,23.04,77332.57,68.3,0.31248,0.00026,20.531]
[1779432247952,23.03,77333.46,68.3,0.31272,0.00027,20.53783]
[1779432250438,23.03,77333.54,68.3,0.31274,0.00027,20.53843]
[1779432250973,23.03,77334.0,68.3,0.31286,0.00027,20.54198]
[1779432251896,23.03,77334.0,68.3,0.31286,0.00027,20.54198]
[1779432252956,23.03,77334.0,68.3,0.31286,0.00027,20.54204]
[1779432253646,23.04,77335.89,68.3,0.31336,0.00027,20.55676]
[1779432257617,23.04,77337.56,68.3,0.31381,0.00027,20.56983]
[1779432258515,23.04,77338.1,68.3,0.31396,0.00027,20.57403]
[1779432265009,23.04,77340.56,68.3,0.31462,0.00027,20.5934]
[1779432266796,23.04,77340.89,68.3,0.31472,0.00027,20.59608]
[1779432266832,23.04,77340.89,68.3,0.31472,0.00027,20.59608]
[1779432267378,23.04,77342.38,68.3,0.31511,0.00027,20.60761]
[1779432272469,23.04,77341.32,68.3,0.31481,0.00027,20.59536]
[1779432272874,23.04,77341.32,68.3,0.31481,0.00027,20.59536]
[1779432272891,23.04,77341.32,68.3,0.31481,0.00027,20.59536]
[1779432275184,23.04,77339.25,68.3,0.31426,0.00027,20.57945]
[1779432283174,23.04,77339.66,68.3,0.31437,0.00027,20.5826]
[1779432288314,23.04,77339.7,68.3,0.31438,0.00027,20.58282]
[1779432288786,23.04,77338.6,68.3,0.31408,0.00027,20.5743]
[1779432290975,23.04,77338.64,68.3,0.31409,0.00027,20.57458]
[1779432294496,23.04,77344.67,68.3,0.3157,0.00027,20.62101]
[1779432294807,23.04,77344.67,68.3,0.3157,0.00027,20.62101]
[1779432294912,23.04,77344.67,68.3,0.3157,0.00027,20.62101]
[1779432295375,23.04,77360.79,68.3,0.32,0.00027,20.74352]
[1779432295378,23.04,77360.79,68.3,0.32,0.00027,20.74352]
[1779432295502,23.04,77360.79,68.3,0.32,0.00027,20.74352]
[1779432295565,23.04,77360.79,68.3,0.32,0.00027,20.74352]
[1779432295615,23.04,77360.79,68.3,0.32,0.00027,20.74352]
[1779432295733,23.04,77360.79,68.3,0.32,0.00027,20.74352]
[1779432295988,23.04,77360.79,68.3,0.32,0.00027,20.74352]
[1779432296289,23.04,77371.57,68.3,0.32289,0.00027,20.82413]
[1779432296488,23.04,77371.57,68.3,0.32289,0.00027,20.82413]
[1779432296693,23.04,77371.57,68.3,0.32289,0.00027,20.82413]
[1779432296938,23.04,77371.57,68.3,0.32289,0.00027,20.82413]
[1779432296993,23.04,77371.57,68.3,0.32289,0.00027,20.82413]
[1779432297296,23.04,77374.75,68.3,0.32374,0.00027,20.84763]
[1779432297437,23.04,77374.75,68.3,0.32374,0.00027,20.84763]
[1779432297445,23.04,77374.75,68.3,0.32374,0.00027,20.84763]
[1779432298599,23.04,77380.0,68.3,0.32515,0.00027,20.8864]
[1779432298824,23.04,77380.0,68.3,0.32515,0.00027,20.8864]
[1779432299001,23.04,77380.0,68.3,0.32515,0.00027,20.8864]
[1779432299037,23.04,77380.0,68.3,0.32515,0.00027,20.8864]
[1779432299051,23.04,77380.0,68.3,0.32515,0.00027,20.8864]
[1779432299067,23.04,77380.0,68.3,0.32515,0.00027,20.8864]
[1779432299357,23.04,77396.18,68.3,0.32952,0.00027,21.00417]
[1779432299726,23.04,77396.18,68.3,0.32952,0.00027,21.00417]
[1779432299927,23.04,77396.18,68.3,0.32952,0.00027,21.00417]
[1779432300110,23.04,77396.18,68.3,0.32952,0.00027,21.00417]
[1779432300226,23.04,77396.18,68.3,0.32952,0.00027,21.00417]
[1779432300317,23.04,77396.92,68.3,0.32972,0.00027,21.00943]
[1779432300411,23.04,77396.92,68.3,0.32972,0.00027,21.00943]
[1779432300587,23.04,77396.92,68.3,0.32972,0.00027,21.00943]
[1779432301222,23.04,77396.92,68.3,0.32972,0.00027,21.00943]
[1779432301325,23.04,77393.24,68.3,0.32872,0.00027,20.98276]
[1779432302336,23.04,77386.73,68.3,0.32696,0.00027,20.93538]
[1779432303153,23.04,77386.73,68.3,0.32696,0.00027,20.93538]
[1779432306290,23.04,77382.49,68.3,0.32581,0.00027,20.9042]
[1779432306367,23.04,77382.07,68.3,0.32569,0.00027,20.90107]
[1779432306578,23.04,77382.07,68.3,0.32569,0.00027,20.90107]
[1779432307326,23.04,77382.07,68.3,0.32569,0.00027,20.90107]
[1779432309921,23.04,77382.15,68.3,0.32571,0.00027,20.90159]
[1779432313906,23.04,77381.36,68.3,0.32549,0.00027,20.89567]
[1779432313911,23.04,77381.36,68.3,0.32549,0.00027,20.89567]
[1779432313997,23.04,77381.36,68.3,0.32549,0.00027,20.89567]
[1779432314131,23.04,77380.21,68.3,0.32518,0.00027,20.8872]
[1779432317017,23.03,77374.64,68.3,0.32367,0.00027,20.84584]
[1779432322165,23.03,77370.6,68.3,0.32257,0.00027,20.81536]
[1779432327645,23.03,77370.03,68.3,0.3224,0.00027,20.81058]
[1779432333086,23.03,77370.1,68.3,0.3224,0.00027,20.81074]
[1779432338592,23.02,77371.05,68.3,0.32261,0.00027,20.81296]
[1779432343425,23.02,77370.35,68.3,0.32241,0.00027,20.8074]
[1779432344233,23.02,77370.35,68.3,0.3224,0.00027,20.80731]
[1779432345614,23.02,77361.68,68.3,0.32007,0.00027,20.74221]
[1779432346622,23.02,77361.29,68.3,0.31997,0.00027,20.73924]
[1779432347002,23.02,77361.29,68.3,0.31997,0.00027,20.73922]
[1779432354704,23.02,77361.24,68.3,0.31993,0.00027,20.73819]
[1779432359739,23.02,77362.13,68.3,0.32015,0.00027,20.74456]
[1779432364773,23.01,77361.42,68.3,0.31995,0.00027,20.73892]
[1779432369809,23.01,77361.37,68.3,0.31993,0.00027,20.73836]
[1779432375547,23.01,77361.04,68.3,0.31984,0.00027,20.73564]
[1779432377250,23.01,77361.04,68.3,0.31983,0.00027,20.73561]
[1779432377289,23.01,77361.27,68.3,0.3199,0.00027,20.73731]
[1779432378064,23.01,77361.27,68.3,0.3199,0.00027,20.73731]
[1779432378166,23.01,77371.13,68.3,0.32254,0.00027,20.81126]
[1779432383521,23.01,77370.5,68.3,0.32237,0.00027,20.80647]
[1779432387753,23.01,77371.69,68.3,0.32269,0.00027,20.81529]
[1779432387787,23.01,77371.69,68.3,0.32269,0.00027,20.81529]
[1779432387930,23.01,77371.69,68.3,0.32269,0.00027,20.81529]
[1779432387952,23.01,77371.69,68.3,0.32269,0.00027,20.81529]
[1779432388031,23.01,77371.69,68.3,0.32269,0.00027,20.81529]
[1779432389658,23.01,77381.86,68.3,0.32543,0.00027,20.89058]
[1779432391963,23.01,77389.84,68.3,0.32756,0.00027,20.94468]
[1779432395321,23.01,77391.05,68.3,0.32788,0.00027,20.95341]
[1779432399498,23.01,77397.11,68.3,0.32951,0.00027,20.99702]
[1779432400210,23.01,77399.18,68.3,0.33007,0.00027,21.01192]
[1779432405985,23.01,77398.94,68.3,0.33,0.00027,21.01004]
[1779432410169,23.01,77401.83,68.3,0.33078,0.00027,21.03059]
[1779432410247,23.01,77403.12,68.3,0.33113,0.00027,21.03977]
[1779432414892,23.01,77407.87,68.3,0.33241,0.00027,21.07353]
[1779432416035,23.01,77408.53,68.3,0.33259,0.00027,21.07816]
[1779432421127,23.0,77414.71,68.3,0.33426,0.00027,21.12149]
[1779432421544,23.0,77414.55,68.3,0.33421,0.00027,21.12026]
[1779432422503,23.0,77407.15,68.3,0.33219,0.00027,21.06773]
[1779432427776,23.0,77410.89,68.3,0.33319,0.00027,21.09393]
[1779432432287,23.0,77411.24,68.3,0.33327,0.00027,21.09607]
[1779432437691,23.0,77417.04,68.3,0.33483,0.00027,21.1364]
[1779432441217,22.99,77416.41,68.3,0.33465,0.00027,21.13161]
[1779432447409,22.99,77412.11,68.3,0.33345,0.00027,21.10066]
[1779432453390,22.99,77413.03,68.3,0.33365,0.00027,21.10223]
[1779432458425,22.98,77412.28,68.3,0.33342,0.00027,21.09641]
[1779432463460,22.98,77412.81,68.3,0.33354,0.00027,21.09965]
[1779432469501,22.98,77412.4,68.3,0.33341,0.00027,21.09612]
[1779432475546,22.97,77412.81,68.3,0.33349,0.00027,21.09839]
[1779432481133,22.97,77412.48,68.3,0.33339,0.00027,21.09562]
[1779432486623,22.97,77413.61,68.3,0.33366,0.00027,21.10285]
[1779432491657,22.96,77416.01,68.3,0.3343,0.00027,21.11926]
[1779432496693,22.96,77416.17,68.3,0.33432,0.00027,21.11979]
[1779432501728,22.96,77414.44,68.3,0.33382,0.00027,21.10696]
[1779432506766,22.95,77414.3,68.3,0.33376,0.00027,21.10542]
[1779432507641,22.95,77414.3,68.3,0.33376,0.00027,21.10542]
[1779432508371,22.95,77412.22,68.3,0.33318,0.00027,21.09045]
[1779432510110,22.95,77408.86,68.3,0.33226,0.00027,21.06642]
[1779432510134,22.95,77408.86,68.3,0.33226,0.00027,21.06642]
[1779432510541,22.95,77410.03,68.3,0.33258,0.00027,21.07467]
[1779432511476,22.95,77420.16,68.3,0.33531,0.00027,21.14201]
[1779432515940,22.95,77419.5,68.3,0.33512,0.00027,21.13695]
[1779432516582,22.95,77419.5,68.3,0.33512,0.00027,21.13695]
[1779432516614,22.95,77419.5,68.3,0.33512,0.00027,21.13695]
[1779432517026,22.95,77425.08,68.3,0.33664,0.00027,21.1759]
[1779432522878,22.94,77426.99,68.3,0.33714,0.00027,21.18868]
[1779432528400,22.94,77427.32,68.3,0.33722,0.00027,21.19058]
[1779432533660,22.94,77427.56,68.3,0.33725,0.00027,21.19159]
[1779432537314,22.94,77428.41,68.3,0.33747,0.00027,21.19714]
[1779432537407,22.94,77430.05,68.3,0.33792,0.00027,21.20841]
[1779432543544,22.93,77433.78,68.3,0.33892,0.00028,21.23366]
[1779432549062,22.93,77435.51,68.3,0.33936,0.00028,21.24473]
[1779432552573,22.93,77435.24,68.3,0.33928,0.00028,21.24262]
[1779432552663,22.92,77435.24,68.3,0.33927,0.00028,21.2425]
[1779432553827,22.92,77430.8,68.3,0.33804,0.00027,21.21167]
[1779432554109,22.92,77427.75,68.3,0.3372,0.00027,21.19037]
[1779432559379,22.92,77428.6,68.3,0.33741,0.00027,21.19574]
[1779432560022,22.92,77428.6,68.3,0.33741,0.00027,21.1956]
[1779432560668,22.92,77429.69,68.3,0.3377,0.00027,21.20306]
[1779432562089,22.92,77431.62,68.3,0.33823,0.00028,21.21635]
[1779432562299,22.92,77431.51,68.3,0.33819,0.00028,21.21548]
[1779432564148,22.92,77432.2,68.3,0.33838,0.00028,21.22013]
[1779432564180,22.92,77433.34,68.3,0.33869,0.00028,21.22788]
[1779432564672,22.92,77433.34,68.3,0.33869,0.00028,21.22788]
[1779432566214,22.91,77432.99,68.3,0.33858,0.00028,21.22533]
[1779432566297,22.91,77433.17,68.3,0.33863,0.00028,21.22646]
[1779432571368,22.91,77435.02,68.3,0.33911,0.00028,21.23859]
[1779432572404,22.91,77435.07,68.3,0.33909,0.00028,21.23452]
[1779432572503,22.91,77435.11,68.3,0.33909,0.00028,21.23464]
[1779432577699,22.9,77436.01,68.3,0.33932,0.00028,21.24021]
[1779432582906,22.9,77435.92,68.3,0.33927,0.00028,21.23896]
[1779432584777,22.9,77436.36,68.3,0.33938,0.00028,21.24176]
[1779432585328,22.9,77435.44,68.3,0.33912,0.00028,21.23529]
[1779432590362,22.89,77435.66,68.3,0.33915,0.00028,21.23605]
[1779432595496,22.89,77430.79,68.3,0.33778,0.00028,21.20175]
[1779432595656,22.89,77430.79,68.3,0.33778,0.00028,21.20175]
[1779432595600,22.89,77430.79,68.3,0.33778,0.00028,21.20163]
[1779432596404,22.89,77423.04,68.3,0.33564,0.00027,21.14721]
[1779432601439,22.88,77421.84,68.3,0.33528,0.00027,21.13798]
[1779432605734,22.88,77419.6,68.3,0.33464,0.00027,21.12161]
[1779432611508,22.88,77420.09,68.3,0.33474,0.00027,21.12433]
[1779432615492,22.87,77421.51,68.3,0.33512,0.00027,21.13399]
[1779432620578,22.87,77422.92,68.3,0.33548,0.00027,21.14319]
[1779432625613,22.87,77422.48,68.3,0.33533,0.00027,21.1395]
[1779432630648,22.86,77425.43,68.3,0.33612,0.00028,21.15968]
[1779432632517,22.86,77425.43,68.3,0.33612,0.00028,21.15968]
[1779432637697,22.86,77425.55,68.3,0.33609,0.00028,21.15547]
[1779432642526,22.86,77425.82,68.3,0.33615,0.00028,21.15694]
[1779432644793,22.86,77426.04,68.3,0.3362,0.00028,21.15829]
[1779432644869,22.86,77426.04,68.3,0.3362,0.00028,21.15829]
[1779432652417,22.85,77426.29,68.3,0.33625,0.00028,21.15957]
[1779432652885,22.85,77426.29,68.3,0.33624,0.00028,21.15918]
[1779432655261,22.85,77426.02,68.3,0.33616,0.00028,21.15718]
[1779432659944,22.85,77425.82,68.3,0.33608,0.00028,21.15529]
[1779432659952,22.85,77425.82,68.3,0.33608,0.00028,21.15529]
[1779432659969,22.85,77425.82,68.3,0.33608,0.00028,21.15529]
[1779432660057,22.85,77425.82,68.3,0.33608,0.00028,21.15529]
[1779432660074,22.85,77425.82,68.3,0.33608,0.00028,21.15529]
[1779432660284,22.85,77425.82,68.3,0.33608,0.00028,21.15529]
[1779432660458,22.85,77425.82,68.3,0.33608,0.00028,21.15529]
[1779432660647,22.85,77423.62,68.3,0.33547,0.00028,21.1396]
[1779432661373,22.85,77409.99,68.3,0.33172,0.00027,21.04244]
[1779432666696,22.84,77405.4,68.3,0.33046,0.00027,21.00918]
[1779432671936,22.84,77406.5,68.3,0.33075,0.00027,21.01696]
[1779432682546,22.84,77406.5,68.3,0.33075,0.00027,21.01684]
[1779432690255,22.84,77408.02,68.3,0.33116,0.00027,21.02759]
[1779432696105,22.84,77408.0,68.3,0.33111,0.00027,21.02286]
[1779432701412,22.84,77411.78,68.3,0.33214,0.00027,21.0498]
[1779432708192,22.83,77415.97,68.3,0.33326,0.00027,21.07905]
[1779432708955,22.83,77415.97,68.3,0.33326,0.00027,21.07905]
[1779432708993,22.83,77415.97,68.3,0.33326,0.00027,21.07905]
[1779432709199,22.83,77420.53,68.3,0.33451,0.00028,21.11139]
[1779432714234,22.83,77422.5,68.3,0.33503,0.00028,21.125]
[1779432719269,22.83,77421.94,68.3,0.33487,0.00028,21.12066]
[1779432720245,22.83,77421.94,68.3,0.33487,0.00028,21.12066]
[1779432720938,22.83,77421.95,68.3,0.33487,0.00028,21.12065]
[1779432721283,22.83,77425.16,68.3,0.33575,0.00028,21.14324]
[1779432726703,22.83,77428.44,68.3,0.33664,0.00028,21.16612]
[1779432727353,22.83,77428.36,68.3,0.33662,0.00028,21.1655]
[1779432727452,22.83,77428.36,68.3,0.33662,0.00028,21.16545]
[1779432733367,22.82,77425.16,68.3,0.33571,0.00028,21.14233]
[1779432738402,22.82,77425.82,68.3,0.33587,0.00028,21.14647]
[1779432740116,22.82,77425.84,68.3,0.33587,0.00028,21.14651]
[1779432745374,22.82,77422.33,68.3,0.33488,0.00028,21.1212]
[1779432746007,22.82,77422.27,68.3,0.33486,0.00028,21.12067]
[1779432746243,22.82,77422.27,68.3,0.33486,0.00028,21.12067]
[1779432751915,22.81,77417.66,68.3,0.33355,0.00028,21.08314]
[1779432759573,22.81,77417.29,68.3,0.33342,0.00028,21.07992]
[1779432764608,22.81,77419.03,68.3,0.33388,0.00028,21.09193]
[1779432767420,22.81,77418.94,68.3,0.33385,0.00028,21.09112]
[1779432767785,22.81,77415.22,68.3,0.33283,0.00027,21.06448]
[1779432768177,22.81,77415.22,68.3,0.33283,0.00027,21.06448]
[1779432768197,22.81,77415.22,68.3,0.33283,0.00027,21.06448]
[1779432768839,22.81,77410.48,68.3,0.33152,0.00027,21.03037]
[1779432773985,22.8,77408.95,68.3,0.33108,0.00027,21.01888]
[1779432778188,22.8,77408.14,68.3,0.33085,0.00027,21.01275]
[1779432778671,22.8,77408.14,68.3,0.33085,0.00027,21.01275]
[1779432778706,22.8,77408.08,68.3,0.33083,0.00027,21.01225]
[1779432783741,22.8,77402.83,68.3,0.32937,0.00027,20.97369]
[1779432788776,22.8,77404.21,68.3,0.32974,0.00027,20.98335]
[1779432791843,22.8,77404.55,68.3,0.32982,0.00027,20.98567]
[1779432797360,22.79,77407.61,68.3,0.33064,0.00027,21.00735]
[1779432803344,22.79,77408.1,68.3,0.33076,0.00027,21.01048]
[1779432803421,22.79,77408.1,68.3,0.33076,0.00027,21.01048]
[1779432803882,22.79,77408.48,68.3,0.33086,0.00027,21.01307]
[1779432804735,22.79,77408.48,68.3,0.33086,0.00027,21.01307]
[1779432804837,22.79,77408.48,68.3,0.33086,0.00027,21.01307]
[1779432804848,22.79,77408.48,68.3,0.33086,0.00027,21.01307]
[1779432804893,22.79,77401.92,68.3,0.32906,0.00027,20.96541]
[1779432810850,22.79,77397.49,68.3,0.32784,0.00027,20.93292]
[1779432815773,22.79,77394.57,68.3,0.32702,0.00027,20.9071]
[1779432817835,22.79,77394.54,68.3,0.32701,0.00027,20.90688]
[1779432818722,22.79,77394.54,68.3,0.327,0.00027,20.90682]
[1779432824028,22.79,77389.43,68.3,0.3256,0.00027,20.86889]
[1779432827696,22.79,77388.38,68.3,0.32532,0.00027,20.86108]
[1779432827793,22.79,77388.74,68.3,0.32541,0.00027,20.86375]
[1779432828582,22.79,77388.74,68.3,0.32541,0.00027,20.86375]
[1779432830207,22.79,77384.39,68.3,0.32422,0.00027,20.83124]
[1779432830309,22.79,77384.15,68.3,0.32416,0.00027,20.82939]
[1779432833321,22.79,77383.31,68.3,0.32393,0.00027,20.8231]
[1779432835169,22.79,77386.08,68.3,0.32468,0.00027,20.84372]
[1779432840182,22.79,77386.49,68.3,0.32479,0.00027,20.84666]
[1779432840442,22.79,77386.49,68.3,0.32479,0.00027,20.84666]
[1779432840540,22.79,77386.48,68.3,0.32478,0.00027,20.84654]
[1779432846190,22.79,77389.99,68.3,0.32575,0.00027,20.87284]
[1779432851376,22.79,77390.81,68.3,0.32598,0.00027,20.87906]
[1779432854047,22.79,77391.17,68.3,0.32608,0.00027,20.88184]
[1779432854939,22.79,77391.17,68.3,0.32608,0.00027,20.88184]
[1779432855754,22.79,77395.73,68.3,0.32733,0.00027,20.91556]
[1779432857542,22.79,77397.35,68.3,0.32777,0.00027,20.92747]
[1779432857624,22.79,77396.79,68.3,0.32762,0.00027,20.92336]
[1779432863719,22.79,77397.88,68.3,0.32792,0.00027,20.93137]
[1779432864060,22.79,77397.95,68.3,0.32794,0.00027,20.93188]
[1779432864185,22.79,77397.95,68.3,0.32794,0.00027,20.93188]
[1779432864292,22.79,77397.95,68.3,0.32794,0.00027,20.93188]
[1779432864406,22.79,77397.95,68.3,0.32794,0.00027,20.93188]
[1779432864499,22.79,77397.95,68.3,0.32794,0.00027,20.93188]
[1779432864903,22.79,77395.75,68.3,0.32733,0.00027,20.91571]
[1779432865264,22.79,77395.75,68.3,0.32733,0.00027,20.91571]
[1779432865810,22.79,77395.75,68.3,0.32733,0.00027,20.91571]
[1779432865838,22.79,77384.01,68.3,0.32413,0.00027,20.82862]
[1779432866022,22.79,77384.01,68.3,0.32413,0.00027,20.82862]
[1779432866146,22.79,77384.01,68.3,0.32413,0.00027,20.82862]
[1779432868021,22.79,77379.73,68.3,0.32296,0.00027,20.79661]
[1779432868607,22.79,77379.73,68.3,0.32296,0.00027,20.79661]
[1779432872609,22.79,77381.38,68.3,0.32342,0.00027,20.80906]
[1779432872698,22.79,77381.34,68.3,0.32338,0.00027,20.8045]
[1779432874472,22.79,77379.19,68.3,0.32279,0.00027,20.78834]
[1779432879683,22.79,77375.82,68.3,0.32187,0.00027,20.76289]
[1779432884520,22.79,77374.44,68.3,0.3215,0.00027,20.75238]
[1779432890952,22.79,77373.71,68.3,0.3213,0.00027,20.74684]
[1779432896709,22.79,77376.17,68.3,0.32196,0.00027,20.76533]
[1779432902320,22.79,77379.88,68.3,0.32296,0.00027,20.79303]
[1779432905421,22.79,77379.66,68.3,0.3229,0.00027,20.79125]
[1779432911050,22.79,77374.9,68.3,0.3216,0.00027,20.7553]
[1779432916688,22.79,77373.94,68.3,0.32134,0.00027,20.74799]
[1779432922732,22.79,77372.34,68.3,0.3209,0.00027,20.73588]
[1779432927767,22.79,77372.28,68.3,0.32089,0.00027,20.73544]
[1779432934816,22.79,77372.39,68.3,0.32089,0.00027,20.73196]
[1779432940770,22.79,77372.25,68.3,0.32085,0.00027,20.7309]
[1779432945893,22.79,77369.3,68.3,0.32005,0.00027,20.70851]
[1779432949001,22.79,77362.11,68.3,0.31811,0.00027,20.65371]
[1779432950192,22.79,77362.17,68.3,0.31813,0.00027,20.65423]
[1779432950994,22.79,77362.17,68.3,0.31813,0.00027,20.65423]
[1779432953288,22.79,77355.73,68.3,0.31639,0.00027,20.60478]
[1779432955151,22.79,77352.84,68.3,0.31562,0.00027,20.58251]
[1779432955258,22.79,77352.84,68.3,0.31562,0.00027,20.58251]
[1779432955966,22.79,77349.12,68.3,0.31462,0.00027,20.55367]
[1779432957482,22.79,77349.25,68.3,0.31465,0.00027,20.55475]
[1779432962011,22.79,77340.14,68.3,0.31221,0.00027,20.48363]
[1779432966282,22.79,77341.92,68.3,0.3127,0.00027,20.49786]
[1779432971613,22.79,77344.27,68.3,0.31334,0.00027,20.51658]
[1779432977600,22.79,77344.56,68.3,0.31343,0.00027,20.5192]
[1779432983161,22.79,77344.34,68.3,0.31338,0.00027,20.51777]
[1779432986461,22.79,77344.57,68.3,0.31345,0.00027,20.51967]
[1779432986490,22.8,77344.96,68.3,0.31356,0.00027,20.5228]
[1779432993231,22.8,77344.12,68.3,0.3133,0.00027,20.51198]
[1779432995590,22.8,77344.9,68.3,0.31351,0.00027,20.5181]
[1779432995664,22.8,77344.9,68.3,0.31351,0.00027,20.5181]
[1779432995754,22.8,77344.9,68.3,0.31351,0.00027,20.5181]
[1779432995996,22.8,77344.9,68.3,0.31351,0.00027,20.5181]
[1779432996199,22.8,77344.9,68.3,0.31351,0.00027,20.51811]
[1779432996434,22.8,77344.9,68.3,0.31351,0.00027,20.51811]
[1779432996715,22.8,77344.9,68.3,0.31351,0.00027,20.51811]
[1779432996920,22.8,77326.79,68.3,0.30866,0.00027,20.37488]
[1779432998700,22.8,77320.11,68.3,0.30688,0.00027,20.32136]
[1779432999718,22.8,77320.11,68.3,0.30688,0.00027,20.32136]
[1779432999741,22.8,77320.11,68.3,0.30688,0.00027,20.32136]
[1779432999880,22.8,77320.11,68.3,0.30688,0.00027,20.32136]
[1779433000131,22.8,77320.11,68.3,0.30688,0.00027,20.32136]
[1779432999968,22.8,77319.77,68.3,0.30679,0.00027,20.31865]
[1779433000155,22.8,77319.77,68.3,0.30679,0.00027,20.31865]
[1779433000172,22.8,77319.77,68.3,0.30679,0.00027,20.31865]
[1779433000943,22.8,77302.54,68.3,0.30221,0.00026,20.17883]
[1779433001202,22.8,77302.54,68.3,0.30221,0.00026,20.17883]
[1779433001284,22.8,77302.54,68.3,0.30221,0.00026,20.17883]
[1779433001955,22.8,77297.32,68.3,0.30084,0.00026,20.13612]
[1779433003391,22.8,77294.34,68.3,0.30006,0.00026,20.11164]
[1779433003395,22.8,77294.34,68.3,0.30006,0.00026,20.11164]
[1779433003993,22.8,77294.34,68.3,0.30006,0.00026,20.11164]
[1779433004059,22.8,77289.89,68.3,0.29889,0.00026,20.07493]
[1779433005366,22.8,77288.63,68.3,0.29856,0.00026,20.06453]
[1779433005694,22.8,77288.63,68.3,0.29856,0.00026,20.06453]
[1779433005875,22.8,77290.87,68.3,0.29915,0.00026,20.08318]
[1779433007060,22.8,77298.09,68.3,0.30106,0.00026,20.14301]
[1779433012063,22.8,77301.48,68.3,0.30198,0.00026,20.17145]
[1779433012294,22.8,77301.59,68.3,0.30201,0.00026,20.17249]
[1779433014350,22.8,77310.48,68.3,0.30437,0.00027,20.24521]
[1779433021538,22.8,77310.55,68.3,0.30441,0.00027,20.24618]
[1779433026854,22.8,77312.32,68.3,0.30488,0.00027,20.2607]
[1779433034768,22.81,77311.05,68.3,0.30455,0.00027,20.25051]
[1779433034802,22.81,77311.05,68.3,0.30455,0.00027,20.25051]
[1779433034966,22.81,77311.05,68.3,0.30455,0.00027,20.25051]
[1779433035084,22.81,77311.41,68.3,0.30464,0.00027,20.25343]
[1779433035715,22.81,77321.66,68.3,0.30737,0.00027,20.33618]
[1779433038658,22.81,77326.61,68.3,0.30869,0.00027,20.37575]
[1779433038733,22.81,77326.61,68.3,0.30869,0.00027,20.37575]
[1779433039063,22.81,77326.65,68.3,0.3087,0.00027,20.37604]
[1779433040162,22.81,77336.49,68.3,0.31133,0.00027,20.45416]
[1779433041430,22.81,77339.6,68.3,0.31216,0.00027,20.47865]
[1779433042556,22.81,77342.01,68.3,0.31281,0.00027,20.49754]
[1779433042715,22.81,77342.01,68.3,0.31281,0.00027,20.49754]
[1779433043237,22.81,77344.6,68.3,0.3135,0.00027,20.51777]
[1779433043426,22.81,77344.6,68.3,0.3135,0.00027,20.51777]
[1779433043596,22.8,77347.65,68.3,0.31432,0.00027,20.54151]
[1779433045987,22.8,77348.77,68.3,0.31462,0.00027,20.55023]
[1779433051450,22.8,77350.18,68.3,0.315,0.00027,20.56105]
[1779433058473,22.8,77351.62,68.3,0.31535,0.00027,20.56783]
[1779433058574,22.8,77351.62,68.3,0.31535,0.00027,20.56773]
[1779433059809,22.8,77351.62,68.3,0.31535,0.00027,20.56773]
[1779433062827,22.8,77353.0,68.3,0.31572,0.00027,20.57853]
[1779433068771,22.81,77353.66,68.3,0.31591,0.00027,20.584]
[1779433071424,22.81,77353.66,68.3,0.31591,0.00027,20.584]
[1779433072966,22.81,77353.63,68.3,0.31591,0.00027,20.58392]
[1779433077753,22.81,77357.78,68.3,0.31704,0.00027,20.61614]
[1779433082027,22.81,77356.49,68.3,0.31669,0.00027,20.60633]
[1779433082037,22.81,77356.49,68.3,0.31669,0.00027,20.60633]
[1779433082136,22.81,77356.49,68.3,0.31669,0.00027,20.60633]
[1779433082131,22.81,77356.49,68.3,0.3167,0.00027,20.60637]
[1779433082466,22.81,77356.49,68.3,0.3167,0.00027,20.60637]
[1779433082604,22.81,77356.49,68.3,0.3167,0.00027,20.60637]
[1779433082656,22.81,77356.49,68.3,0.3167,0.00027,20.60637]
[1779433082945,22.81,77356.49,68.3,0.3167,0.00027,20.60637]
[1779433083163,22.81,77336.9,68.3,0.31143,0.00027,20.45352]
[1779433084158,22.81,77328.95,68.3,0.3093,0.00027,20.39064]
[1779433086878,22.81,77329.15,68.3,0.30937,0.00027,20.39253]
[1779433086900,22.81,77329.38,68.3,0.30944,0.00027,20.39451]
[1779433091935,22.81,77329.44,68.3,0.30946,0.00027,20.39534]
[1779433095503,22.81,77329.82,68.3,0.30957,0.00027,20.39851]
[1779433100998,22.81,77329.45,68.3,0.30949,0.00027,20.39598]
[1779433106035,22.81,77329.3,68.3,0.30945,0.00027,20.39502]
[1779433111241,22.82,77329.22,68.3,0.30944,0.00027,20.39451]
[1779433118750,22.82,77338.42,68.3,0.31187,0.00027,20.46292]
[1779433121288,22.81,77340.94,68.3,0.31254,0.00027,20.48259]
[1779433126469,22.81,77338.88,68.3,0.31198,0.00027,20.46618]
[1779433133228,22.81,77340.16,68.3,0.31231,0.00027,20.47596]
[1779433136846,22.81,77343.8,68.3,0.31328,0.00027,20.50436]
[1779433142290,22.81,77343.84,68.3,0.31328,0.00027,20.50422]
[1779433142308,22.81,77343.84,68.3,0.31328,0.00027,20.50422]
[1779433142499,22.81,77343.84,68.3,0.31328,0.00027,20.50423]
[1779433145309,22.81,77344.47,68.3,0.31345,0.00027,20.50916]
[1779433151073,22.81,77344.41,68.3,0.31343,0.00027,20.50868]
[1779433152014,22.81,77344.68,68.3,0.3135,0.00027,20.51078]
[1779433154012,22.81,77342.75,68.3,0.31298,0.00027,20.49566]
[1779433154013,22.81,77342.75,68.3,0.31298,0.00027,20.49566]
[1779433154113,22.81,77342.75,68.3,0.31298,0.00027,20.49566]
[1779433159156,22.81,77343.29,68.3,0.31313,0.00027,20.49985]
[1779433164179,22.81,77344.12,68.3,0.31335,0.00027,20.50625]
[1779433164184,22.81,77344.3,68.3,0.31339,0.00027,20.5076]
[1779433164319,22.81,77344.3,68.3,0.31339,0.00027,20.5076]
[1779433169480,22.81,77345.71,68.3,0.31377,0.00027,20.51845]
[1779433174515,22.81,77345.41,68.3,0.31365,0.00027,20.51157]
[1779433175331,22.81,77345.41,68.3,0.31365,0.00027,20.51157]
[1779433185374,22.81,77345.74,68.3,0.31373,0.00027,20.5139]
[1779433190375,22.8,77346.04,68.3,0.31379,0.00027,20.51586]
[1779433195668,22.8,77346.66,68.3,0.31395,0.00027,20.52038]
[1779433200683,22.8,77346.46,68.3,0.31389,0.00027,20.51863]
[1779433202542,22.8,77343.9,68.3,0.3132,0.00027,20.49851]
[1779433203067,22.8,77342.67,68.3,0.31287,0.00027,20.48884]
[1779433204253,22.8,77335.96,68.3,0.31107,0.00027,20.43599]
[1779433205266,22.8,77327.8,68.3,0.30888,0.00027,20.37124]
[1779433205474,22.8,77327.8,68.3,0.30888,0.00027,20.37124]
[1779433206228,22.8,77336.07,68.3,0.3111,0.00027,20.43694]
[1779433207122,22.8,77346.08,68.3,0.31378,0.00027,20.51559]
[1779433209064,22.8,77348.11,68.3,0.31433,0.00027,20.53137]
[1779433211831,22.8,77343.37,68.3,0.31304,0.00027,20.49401]
[1779433211842,22.8,77343.37,68.3,0.31304,0.00027,20.49401]
[1779433212048,22.8,77343.37,68.3,0.31304,0.00027,20.49401]
[1779433212321,22.8,77343.37,68.3,0.31304,0.00027,20.49401]
[1779433212823,22.8,77341.79,68.3,0.31262,0.00027,20.48153]
[1779433213663,22.8,77337.24,68.3,0.31139,0.00027,20.44572]
[1779433214557,22.8,77337.27,68.3,0.3114,0.00027,20.44592]
[1779433215260,22.8,77337.27,68.3,0.3114,0.00027,20.44592]
[1779433220861,22.8,77339.27,68.3,0.31193,0.00027,20.46149]
[1779433225896,22.8,77338.73,68.3,0.31178,0.00027,20.45717]
[1779433230931,22.8,77338.57,68.3,0.31174,0.00027,20.45593]
[1779433235966,22.8,77339.23,68.3,0.31189,0.00027,20.4569]
[1779433241001,22.8,77340.13,68.3,0.31214,0.00027,20.4641]
[1779433243364,22.8,77338.85,68.3,0.3118,0.00027,20.45405]
[1779433243468,22.8,77336.88,68.3,0.31127,0.00027,20.43855]
[1779433244031,22.8,77326.77,68.3,0.30857,0.00027,20.35834]
[1779433246430,22.8,77322.2,68.3,0.30735,0.00027,20.32192]
[1779433246807,22.8,77322.2,68.3,0.30735,0.00027,20.32192]
[1779433248128,22.8,77322.08,68.3,0.30732,0.00027,20.32096]
[1779433248229,22.8,77321.73,68.3,0.30723,0.00027,20.31824]
[1779433254831,22.8,77321.07,68.3,0.30706,0.00027,20.31301]
[1779433260086,22.8,77320.87,68.3,0.30701,0.00027,20.31152]
[1779433265181,22.8,77315.58,68.3,0.30561,0.00027,20.26914]
[1779433265649,22.8,77315.58,68.3,0.30561,0.00027,20.26914]
[1779433271223,22.81,77315.72,68.3,0.30567,0.00027,20.27098]
[1779433278272,22.81,77315.65,68.3,0.30568,0.00027,20.27128]
[1779433283307,22.81,77314.29,68.3,0.30534,0.00027,20.26084]
[1779433288342,22.81,77314.33,68.3,0.30536,0.00027,20.2617]
[1779433290706,22.81,77314.61,68.3,0.30545,0.00027,20.26415]
[1779433290775,22.81,77314.61,68.3,0.30545,0.00027,20.26415]
[1779433290784,22.81,77314.61,68.3,0.30545,0.00027,20.26415]
[1779433291166,22.81,77314.61,68.3,0.30545,0.00027,20.26415]
[1779433291364,22.81,77314.61,68.3,0.30545,0.00027,20.26415]
[1779433291410,22.81,77314.61,68.3,0.30545,0.00027,20.26415]
[1779433291414,22.81,77314.61,68.3,0.30545,0.00027,20.26415]
[1779433291373,22.82,77279.41,68.3,0.29612,0.00026,19.97028]
[1779433291687,22.82,77279.41,68.3,0.29612,0.00026,19.97028]
[1779433291793,22.82,77279.41,68.3,0.29612,0.00026,19.97028]
[1779433292033,22.82,77279.41,68.3,0.29612,0.00026,19.97028]
[1779433292382,22.82,77277.51,68.3,0.29563,0.00026,19.95462]
[1779433292725,22.82,77277.51,68.3,0.29563,0.00026,19.95462]
[1779433293170,22.82,77277.51,68.3,0.29563,0.00026,19.95462]
[1779433293551,22.82,77271.41,68.3,0.29405,0.00026,19.90352]
[1779433293860,22.82,77271.41,68.3,0.29405,0.00026,19.90352]
[1779433294167,22.82,77271.41,68.3,0.29405,0.00026,19.90352]
[1779433294395,22.82,77269.81,68.3,0.29364,0.00026,19.89035]
[1779433294789,22.82,77269.81,68.3,0.29364,0.00026,19.89035]
[1779433295403,22.82,77269.5,68.3,0.29356,0.00026,19.88788]
[1779433300457,22.82,77269.41,68.3,0.29354,0.00026,19.88731]
[1779433301618,22.82,77270.78,68.3,0.29391,0.00026,19.89898]
[1779433301761,22.82,77270.78,68.3,0.29391,0.00026,19.89898]
[1779433302452,22.82,77262.48,68.3,0.29174,0.00026,19.82871]
[1779433305044,22.82,77262.31,68.3,0.2917,0.00026,19.82731]
[1779433306882,22.82,77264.15,68.3,0.29219,0.00026,19.84319]
[1779433310511,22.82,77271.73,68.3,0.29418,0.00026,19.90771]
[1779433311560,22.82,77271.73,68.3,0.29418,0.00026,19.90771]
[1779433311806,22.82,77271.73,68.3,0.29418,0.00026,19.90771]
[1779433311889,22.82,77271.73,68.3,0.29418,0.00026,19.90771]
[1779433311896,22.82,77271.73,68.3,0.29418,0.00026,19.90771]
[1779433311988,22.82,77273.06,68.3,0.29453,0.00026,19.91904]
[1779433312761,22.82,77273.06,68.3,0.29453,0.00026,19.91904]
[1779433312805,22.82,77273.05,68.3,0.29453,0.00026,19.91911]
[1779433314678,22.82,77273.09,68.3,0.29454,0.00026,19.9195]
[1779433315464,22.82,77273.09,68.3,0.29454,0.00026,19.9195]
[1779433315059,22.82,77280.51,68.3,0.29649,0.00026,19.9818]
[1779433315972,22.82,77283.31,68.3,0.29723,0.00026,20.00526]
[1779433318335,22.82,77283.91,68.3,0.29739,0.00026,20.01034]
[1779433318710,22.83,77284.38,68.3,0.29751,0.00026,20.01434]
[1779433318957,22.83,77276.81,68.3,0.29553,0.00026,19.95119]
[1779433319566,22.83,77276.81,68.3,0.29553,0.00026,19.95119]
[1779433320069,22.83,77270.54,68.3,0.2939,0.00026,19.89864]
[1779433322337,22.83,77265.66,68.3,0.29263,0.00026,19.85747]
[1779433322367,22.83,77265.66,68.3,0.29263,0.00026,19.85747]
[1779433322405,22.83,77265.83,68.3,0.29267,0.00026,19.85904]
[1779433323084,22.83,77265.83,68.3,0.29267,0.00026,19.85904]
[1779433325940,22.83,77266.67,68.3,0.29291,0.00026,19.86669]
[1779433326427,22.83,77266.67,68.3,0.29291,0.00026,19.86669]
[1779433326617,22.83,77264.82,68.3,0.29244,0.00026,19.85149]
[1779433327436,22.83,77263.34,68.3,0.29207,0.00026,19.83919]
[1779433327571,22.83,77263.34,68.3,0.29207,0.00026,19.83919]
[1779433327631,22.83,77261.55,68.3,0.2916,0.00026,19.82398]
[1779433329044,22.83,77261.55,68.3,0.2916,0.00026,19.82398]
[1779433329813,22.83,77260.49,68.3,0.29133,0.00026,19.81522]
[1779433330466,22.83,77260.49,68.3,0.29133,0.00026,19.81522]
[1779433330937,22.83,77260.56,68.3,0.29135,0.00026,19.81591]
[1779433331470,22.83,77260.56,68.3,0.29135,0.00026,19.81591]
[1779433331455,22.83,77258.2,68.3,0.29074,0.00026,19.7958]
[1779433331755,22.83,77258.2,68.3,0.29074,0.00026,19.7958]
[1779433331781,22.83,77258.2,68.3,0.29074,0.00026,19.7958]
[1779433331818,22.83,77258.2,68.3,0.29074,0.00026,19.7958]
[1779433332468,22.83,77258.2,68.3,0.29074,0.00026,19.7958]
[1779433332264,22.83,77231.35,68.3,0.2838,0.00026,19.56389]
[1779433332818,22.83,77231.35,68.3,0.2838,0.00026,19.56389]
[1779433332861,22.83,77231.35,68.3,0.2838,0.00026,19.56389]
[1779433333332,22.83,77231.35,68.3,0.2838,0.00026,19.56389]
[1779433333423,22.83,77228.64,68.3,0.28311,0.00026,19.5403]
[1779433335177,22.83,77228.15,68.3,0.28299,0.00026,19.53637]
[1779433335186,22.83,77228.15,68.3,0.28299,0.00026,19.53637]
[1779433335482,22.84,77228.46,68.3,0.28308,0.00026,19.53955]
[1779433335626,22.84,77228.46,68.3,0.28308,0.00026,19.53955]
[1779433336487,22.84,77228.46,68.3,0.28308,0.00026,19.53955]
[1779433336912,22.84,77233.53,68.3,0.2844,0.00026,19.58426]
[1779433337014,22.84,77235.83,68.3,0.285,0.00026,19.60466]
[1779433338455,22.84,77235.83,68.3,0.285,0.00026,19.60466]
[1779433339767,22.84,77228.77,68.3,0.28319,0.00026,19.54321]
[1779433340482,22.84,77228.77,68.3,0.28319,0.00026,19.54321]
[1779433341085,22.84,77226.45,68.3,0.2826,0.00026,19.52302]
[1779433341136,22.84,77226.45,68.3,0.2826,0.00026,19.52302]
[1779433341166,22.84,77226.45,68.3,0.2826,0.00026,19.52302]
[1779433341274,22.84,77226.45,68.3,0.2826,0.00026,19.52302]
[1779433341411,22.84,77226.45,68.3,0.2826,0.00026,19.52302]
[1779433341498,22.84,77226.9,68.3,0.28272,0.00026,19.52723]
[1779433342565,22.84,77220.38,68.3,0.28106,0.00026,19.47018]
[1779433343478,22.84,77220.38,68.3,0.28106,0.00026,19.47018]
[1779433344273,22.84,77219.04,68.3,0.28072,0.00026,19.45846]
[1779433344414,22.84,77219.04,68.3,0.28072,0.00026,19.45846]
[1779433344441,22.84,77219.27,68.3,0.28079,0.00026,19.4608]
[1779433344516,22.84,77219.27,68.3,0.28079,0.00026,19.4608]
[1779433344547,22.84,77219.27,68.3,0.28079,0.00026,19.4608]
[1779433344615,22.84,77219.27,68.3,0.28079,0.00026,19.4608]
[1779433345249,22.84,77219.27,68.3,0.28079,0.00026,19.4608]
[1779433345313,22.84,77220.32,68.3,0.28107,0.00026,19.47049]
[1779433345863,22.84,77220.32,68.3,0.28107,0.00026,19.47049]
[1779433345941,22.84,77220.32,68.3,0.28107,0.00026,19.47049]
[1779433345948,22.84,77220.32,68.3,0.28107,0.00026,19.47049]
[1779433346293,22.84,77220.32,68.3,0.28107,0.00026,19.47049]
[1779433346497,22.85,77223.13,68.3,0.2818,0.00026,19.49561]
[1779433347162,22.85,77223.13,68.3,0.2818,0.00026,19.49561]
[1779433347230,22.85,77209.96,68.3,0.27845,0.00025,19.37949]
[1779433352452,22.85,77212.77,68.3,0.2792,0.00025,19.40557]
[1779433353838,22.85,77212.17,68.3,0.27904,0.00025,19.39692]
[1779433353939,22.86,77212.31,68.3,0.27909,0.00025,19.39854]
[1779433359138,22.86,77213.67,68.3,0.27949,0.00025,19.41226]
[1779433364918,22.87,77208.55,68.3,0.27826,0.00025,19.36937]
[1779433370239,22.88,77212.83,68.3,0.27941,0.00025,19.40942]
[1779433375292,22.88,77215.94,68.3,0.28027,0.00025,19.43914]
[1779433377753,22.89,77219.22,68.3,0.28113,0.00026,19.46872]
[1779433377985,22.89,77219.29,68.3,0.28115,0.00026,19.46965]
[1779433381609,22.89,77219.27,68.3,0.28118,0.00026,19.47046]
[1779433383065,22.89,77219.08,68.3,0.28114,0.00026,19.46911]
[1779433383150,22.89,77219.08,68.3,0.28114,0.00026,19.46911]
[1779433383775,22.89,77219.21,68.3,0.28118,0.00026,19.47057]
[1779433384028,22.89,77226.52,68.3,0.28306,0.00026,19.53499]
[1779433384768,22.89,77226.52,68.3,0.28306,0.00026,19.53499]
[1779433385035,22.9,77228.81,68.3,0.28366,0.00026,19.55535]
[1779433386557,22.9,77229.35,68.3,0.28381,0.00026,19.56035]
[1779433389749,22.9,77227.22,68.3,0.28329,0.00026,19.54268]
[1779433389918,22.9,77227.22,68.3,0.28329,0.00026,19.54268]
[1779433391518,22.9,77227.01,68.3,0.28324,0.00026,19.54116]
[1779433391530,22.9,77227.01,68.3,0.28324,0.00026,19.54116]
[1779433391536,22.9,77227.01,68.3,0.28324,0.00026,19.54116]
[1779433391553,22.9,77227.47,68.3,0.28337,0.00026,19.54549]
[1779433391596,22.9,77227.47,68.3,0.28337,0.00026,19.54549]
[1779433392482,22.9,77227.47,68.3,0.28337,0.00026,19.54549]
[1779433392488,22.9,77232.51,68.3,0.28467,0.00026,19.58971]
[1779433392789,22.9,77232.51,68.3,0.28467,0.00026,19.58971]
[1779433393153,22.9,77232.51,68.3,0.28467,0.00026,19.58971]
[1779433393203,22.9,77232.51,68.3,0.28467,0.00026,19.58971]
[1779433393454,22.9,77235.74,68.3,0.28551,0.00026,19.61792]
[1779433394685,22.91,77236.86,68.3,0.28581,0.00026,19.62796]
[1779433395536,22.91,77236.86,68.3,0.28581,0.00026,19.62796]
[1779433395544,22.91,77237.8,68.3,0.28606,0.00026,19.63643]
[1779433397120,22.91,77245.39,68.3,0.28803,0.00026,19.70218]
[1779433397924,22.91,77245.39,68.3,0.28803,0.00026,19.70218]
[1779433399735,22.91,77248.89,68.3,0.28894,0.00026,19.73247]
[1779433400141,22.91,77250.94,68.3,0.28947,0.00026,19.75011]
[1779433401578,22.91,77253.65,68.3,0.29018,0.00026,19.77344]
[1779433402440,22.91,77251.98,68.3,0.28975,0.00026,19.75928]
[1779433403408,22.91,77251.98,68.3,0.28975,0.00026,19.75928]
[1779433403414,22.91,77251.98,68.3,0.28975,0.00026,19.75928]
[1779433403419,22.91,77250.93,68.3,0.28948,0.00026,19.75041]
[1779433406795,22.91,77249.98,68.3,0.28925,0.00026,19.74267]
[1779433407249,22.91,77249.98,68.3,0.28925,0.00026,19.74267]
[1779433407350,22.91,77249.58,68.3,0.28915,0.00026,19.73938]
[1779433408729,22.91,77249.67,68.3,0.28918,0.00026,19.74027]
[1779433409168,22.91,77249.67,68.3,0.28918,0.00026,19.74027]
[1779433413693,22.91,77252.75,68.3,0.28996,0.00026,19.76268]
[1779433418223,22.92,77252.55,68.3,0.28992,0.00026,19.76134]
[1779433423437,22.92,77252.61,68.3,0.28995,0.00026,19.7623]
[1779433429347,22.92,77251.6,68.3,0.2897,0.00026,19.75425]
[1779433434384,22.92,77252.45,68.3,0.28993,0.00026,19.76189]
[1779433439419,22.92,77252.59,68.3,0.28998,0.00026,19.76339]
[1779433441755,22.92,77250.71,68.3,0.2895,0.00026,19.7475]
[1779433442693,22.92,77245.57,68.3,0.28817,0.00026,19.70362]
[1779433443447,22.92,77244.1,68.3,0.2878,0.00026,19.69113]
[1779433448482,22.92,77244.24,68.3,0.28784,0.00026,19.6925]
[1779433450050,22.92,77244.01,68.3,0.28778,0.00026,19.69055]
[1779433450235,22.92,77244.01,68.3,0.28778,0.00026,19.69055]
[1779433450496,22.92,77244.57,68.3,0.28793,0.00026,19.69539]
[1779433450853,22.92,77244.57,68.3,0.28793,0.00026,19.69539]
[1779433452786,22.93,77248.62,68.3,0.28898,0.00026,19.73031]
[1779433453517,22.93,77249.04,68.3,0.28909,0.00026,19.73401]
[1779433453722,22.93,77249.04,68.3,0.28909,0.00026,19.73401]
[1779433454524,22.93,77248.88,68.3,0.28905,0.00026,19.73263]
[1779433456794,22.93,77249.52,68.3,0.28922,0.00026,19.7383]
[1779433457424,22.93,77249.52,68.3,0.28922,0.00026,19.7383]
[1779433460236,22.93,77253.85,68.3,0.29035,0.00026,19.77542]
[1779433460567,22.93,77253.97,68.3,0.29038,0.00026,19.7765]
[1779433462584,22.93,77254.5,68.3,0.29052,0.00026,19.78117]
[1779433462601,22.93,77254.5,68.3,0.29052,0.00026,19.78117]
[1779433462601,22.93,77254.5,68.3,0.29052,0.00026,19.78117]
[1779433463065,22.93,77255.51,68.3,0.29079,0.00026,19.78991]
[1779433463589,22.93,77240.8,68.3,0.287,0.00026,19.66428]
[1779433464665,22.93,77238.65,68.3,0.28645,0.00026,19.64602]
[1779433465603,22.93,77238.6,68.3,0.28644,0.00026,19.64566]
[1779433466574,22.93,77238.6,68.3,0.28644,0.00026,19.64566]
[1779433466610,22.93,77238.66,68.3,0.28646,0.00026,19.64626]
[1779433466790,22.93,77238.66,68.3,0.28646,0.00026,19.64626]
[1779433470754,22.93,77238.11,68.3,0.28633,0.00026,19.64198]
[1779433476186,22.94,77237.52,68.3,0.28618,0.00026,19.63355]
[1779433477328,22.94,77237.52,68.3,0.28619,0.00026,19.63392]
[1779433477363,22.94,77237.51,68.3,0.28619,0.00026,19.63401]
[1779433481810,22.94,77235.64,68.3,0.28572,0.00026,19.61812]
[1779433481911,22.94,77235.64,68.3,0.28573,0.00026,19.61828]
[1779433484362,22.94,77235.64,68.3,0.28573,0.00026,19.61848]
[1779433484407,22.94,77235.64,68.3,0.28573,0.00026,19.61848]
[1779433485479,22.94,77236.49,68.3,0.28596,0.00026,19.62601]
[1779433486089,22.94,77243.08,68.3,0.28766,0.00026,19.68291]
[1779433486755,22.94,77246.57,68.3,0.28856,0.00026,19.71294]
[1779433491966,22.94,77248.57,68.3,0.28909,0.00026,19.73046]
[1779433492275,22.94,77248.57,68.3,0.28909,0.00026,19.73046]
[1779433493986,22.94,77251.34,68.3,0.28981,0.00026,19.75424]
[1779433494382,22.94,77251.34,68.3,0.28981,0.00026,19.75424]
[1779433494626,22.94,77252.5,68.3,0.29011,0.00026,19.76418]
[1779433495476,22.94,77259.27,68.3,0.29187,0.00026,19.82175]
[1779433498843,22.95,77266.07,68.3,0.29364,0.00026,19.8793]
[1779433499853,22.95,77266.07,68.3,0.29364,0.00026,19.8793]
[1779433499933,22.95,77266.07,68.3,0.29364,0.00026,19.8793]
[1779433500013,22.95,77265.77,68.3,0.29356,0.00026,19.87687]
[1779433501196,22.95,77265.77,68.3,0.29356,0.00026,19.87687]
[1779433501279,22.95,77265.77,68.3,0.29356,0.00026,19.87687]
[1779433506729,22.95,77266.17,68.3,0.2937,0.00026,19.88109]
[1779433511952,22.95,77266.22,68.3,0.29374,0.00026,19.88232]
[1779433515330,22.95,77266.43,68.3,0.29381,0.00026,19.88462]
[1779433516852,22.96,77263.96,68.3,0.29318,0.00026,19.86427]
[1779433517379,22.96,77263.96,68.3,0.29318,0.00026,19.86427]
[1779433517854,22.96,77263.15,68.3,0.29298,0.00026,19.85771]
[1779433523015,22.96,77262.09,68.3,0.29274,0.00026,19.85006]
[1779433528057,22.97,77263.06,68.3,0.29303,0.00026,19.8593]
[1779433528701,22.97,77263.06,68.3,0.29303,0.00026,19.8593]
[1779433528839,22.97,77263.06,68.3,0.29303,0.00026,19.8593]
[1779433529590,22.97,77263.06,68.3,0.29303,0.00026,19.8593]
[1779433533865,22.97,77270.15,68.3,0.29487,0.00026,19.91538]
[1779433537773,22.97,77273.9,68.3,0.29587,0.00026,19.94739]
[1779433543547,22.98,77274.01,68.3,0.29593,0.00026,19.94937]
[1779433544576,22.98,77274.8,68.3,0.29615,0.00026,19.95616]
[1779433545720,22.98,77275.8,68.3,0.29642,0.00026,19.96481]
[1779433548772,22.98,77276.45,68.3,0.29661,0.00026,19.97082]
[1779433555114,22.99,77274.37,68.3,0.29611,0.00026,19.95486]
[1779433556635,22.99,77274.37,68.3,0.29611,0.00026,19.95509]
[1779433557836,22.99,77269.84,68.3,0.29495,0.00026,19.91778]
[1779433558425,22.99,77269.84,68.3,0.29495,0.00026,19.91778]
[1779433560429,22.99,77267.01,68.3,0.29423,0.00026,19.89457]
[1779433564964,23.0,77269.62,68.3,0.29494,0.00026,19.91757]
[1779433570354,23.0,77273.27,68.3,0.29594,0.00026,19.94944]
[1779433573196,23.0,77273.12,68.3,0.29592,0.00026,19.94868]
[1779433575323,23.0,77271.91,68.3,0.29562,0.00026,19.93908]
[1779433580426,23.01,77270.57,68.3,0.29532,0.00026,19.92934]
[1779433584202,23.01,77271.01,68.3,0.29546,0.00026,19.93379]
[1779433589489,23.02,77269.17,68.3,0.29502,0.00026,19.91986]
[1779433594524,23.02,77268.78,68.3,0.29493,0.00026,19.91337]
[1779433596896,23.02,77270.33,68.3,0.29534,0.00026,19.92675]
[1779433596989,23.02,77270.33,68.3,0.29534,0.00026,19.92675]
[1779433602580,23.03,77272.58,68.3,0.29598,0.00026,19.94703]
[1779433607311,23.04,77272.96,68.3,0.29611,0.00026,19.9512]
[1779433612650,23.04,77273.72,68.3,0.29636,0.00026,19.95898]
[1779433617685,23.05,77273.85,68.3,0.29643,0.00026,19.96124]
[1779433624706,23.05,77277.04,68.3,0.29729,0.00026,19.98855]
[1779433626191,23.05,77282.62,68.3,0.29877,0.00026,20.03528]
[1779433626329,23.05,77282.62,68.3,0.29877,0.00026,20.03528]
[1779433626748,23.05,77274.31,68.3,0.29661,0.00026,19.96697]
[1779433628327,23.05,77271.18,68.3,0.2958,0.00026,19.94123]
[1779433630037,23.06,77270.76,68.3,0.29571,0.00026,19.93814]
[1779433635126,23.06,77270.16,68.3,0.29556,0.00026,19.93355]
[1779433641309,23.06,77269.44,68.3,0.29543,0.00026,19.92919]
[1779433645737,23.07,77269.66,68.3,0.29551,0.00026,19.93185]
[1779433645836,23.07,77269.66,68.3,0.29553,0.00026,19.93225]
[1779433650003,23.07,77269.57,68.3,0.29552,0.00026,19.93192]
[1779433650052,23.07,77269.57,68.3,0.29552,0.00026,19.93192]
[1779433650108,23.07,77269.57,68.3,0.29552,0.00026,19.93192]
[1779433650155,23.07,77269.57,68.3,0.29552,0.00026,19.93192]
[1779433650258,23.07,77269.57,68.3,0.29552,0.00026,19.93192]
[1779433650347,23.07,77269.57,68.3,0.29552,0.00026,19.93192]
[1779433650446,23.07,77269.57,68.3,0.29552,0.00026,19.93192]
[1779433650479,23.07,77269.57,68.3,0.29552,0.00026,19.93192]
[1779433650753,23.07,77269.56,68.3,0.29552,0.00026,19.93194]
[1779433650937,23.07,77269.56,68.3,0.29552,0.00026,19.93194]
[1779433651039,23.07,77269.56,68.3,0.29552,0.00026,19.93194]
[1779433651275,23.07,77269.56,68.3,0.29552,0.00026,19.93194]
[1779433651787,23.07,77269.56,68.3,0.29552,0.00026,19.93194]
[1779433651797,23.07,77269.56,68.3,0.29552,0.00026,19.93194]
[1779433651602,23.07,77234.28,68.3,0.28639,0.00026,19.62962]
[1779433652810,23.07,77219.91,68.3,0.28273,0.00025,19.50563]
[1779433653467,23.07,77219.91,68.3,0.28273,0.00025,19.50563]
[1779433658820,23.07,77217.62,68.3,0.28216,0.00025,19.48616]
[1779433660434,23.07,77217.93,68.3,0.28224,0.00025,19.48901]
[1779433666024,23.07,77217.74,68.3,0.28221,0.00025,19.48774]
[1779433671059,23.07,77217.75,68.3,0.28222,0.00025,19.48809]
[1779433675878,23.07,77217.95,68.3,0.28227,0.00025,19.49005]
[1779433681129,23.07,77221.38,68.3,0.28315,0.00025,19.51992]
[1779433685941,23.07,77221.68,68.3,0.28323,0.00025,19.52254]
[1779433691214,23.07,77227.01,68.3,0.28458,0.00025,19.56843]
[1779433694051,23.07,77226.96,68.3,0.28456,0.00025,19.56793]
[1779433699270,23.07,77231.48,68.3,0.2857,0.00026,19.60648]
[1779433704388,23.07,77231.33,68.3,0.28566,0.00026,19.60495]
[1779433710347,23.07,77232.49,68.3,0.28594,0.00026,19.61454]
[1779433716825,23.07,77231.72,68.3,0.28571,0.00026,19.60326]
[1779433722761,23.07,77232.0,68.3,0.28577,0.00026,19.6053]
[1779433728473,23.07,77232.26,68.3,0.28582,0.00026,19.60719]
[1779433733897,23.07,77231.98,68.3,0.28574,0.00026,19.60459]
[1779433736929,23.07,77233.1,68.3,0.28603,0.00026,19.61406]
[1779433737027,23.07,77233.1,68.3,0.28603,0.00026,19.61406]
[1779433737063,23.07,77233.1,68.3,0.28603,0.00026,19.61406]
[1779433737075,23.07,77233.1,68.3,0.28603,0.00026,19.61406]
[1779433737536,23.07,77233.99,68.3,0.28625,0.00026,19.6216]
[1779433742571,23.07,77235.51,68.3,0.28666,0.00026,19.63538]
[1779433743030,23.07,77235.51,68.3,0.28666,0.00026,19.63538]
[1779433743103,23.07,77235.51,68.3,0.28666,0.00026,19.63538]
[1779433743301,23.07,77235.51,68.3,0.28666,0.00026,19.63538]
[1779433743353,23.07,77235.51,68.3,0.28666,0.00026,19.63538]
[1779433743589,23.07,77235.51,68.3,0.28666,0.00026,19.63538]
[1779433743922,23.07,77214.68,68.3,0.28136,0.00025,19.45552]
[1779433743941,23.07,77214.68,68.3,0.28136,0.00025,19.45552]
[1779433747797,23.07,77209.1,68.3,0.27996,0.00025,19.40715]
[1779433747861,23.07,77209.1,68.3,0.27996,0.00025,19.40715]
[1779433748784,23.07,77209.2,68.3,0.27999,0.00025,19.40817]
[1779433754018,23.07,77215.03,68.3,0.28149,0.00025,19.45976]
[1779433759216,23.07,77215.98,68.3,0.28173,0.00025,19.4683]
[1779433761598,23.07,77217.17,68.3,0.28204,0.00025,19.47873]
[1779433761645,23.07,77217.17,68.3,0.28204,0.00025,19.47873]
[1779433763143,23.07,77224.75,68.3,0.28397,0.00025,19.54448]
[1779433767141,23.07,77226.47,68.3,0.2844,0.00025,19.55918]
[1779433768118,23.07,77229.62,68.3,0.2852,0.00026,19.58629]
[1779433768430,23.07,77229.62,68.3,0.2852,0.00026,19.58629]
[1779433768441,23.07,77229.62,68.3,0.2852,0.00026,19.58629]
[1779433768748,23.07,77229.62,68.3,0.2852,0.00026,19.58629]
[1779433768787,23.07,77235.87,68.3,0.2868,0.00026,19.63987]
[1779433769553,23.07,77235.87,68.3,0.2868,0.00026,19.63987]
[1779433769937,23.07,77235.87,68.3,0.2868,0.00026,19.63987]
[1779433769769,23.07,77237.29,68.3,0.28717,0.00026,19.65212]
[1779433770167,23.07,77237.29,68.3,0.28717,0.00026,19.65212]
[1779433770776,23.07,77238.14,68.3,0.28739,0.00026,19.65949]
[1779433775811,23.08,77240.45,68.3,0.28796,0.00026,19.67525]
[1779433780846,23.08,77242.21,68.3,0.28843,0.00026,19.69071]
[1779433785880,23.08,77242.14,68.3,0.28842,0.00026,19.69055]
[1779433790916,23.08,77242.34,68.3,0.28849,0.00026,19.69269]
[1779433795950,23.08,77244.56,68.3,0.28907,0.00026,19.71191]
[1779433800988,23.08,77243.4,68.3,0.28878,0.00026,19.70238]
[1779433806025,23.08,77243.75,68.3,0.28888,0.00026,19.7057]
[1779433811878,23.09,77246.79,68.3,0.28967,0.00026,19.73177]
[1779433819549,23.09,77247.44,68.3,0.28984,0.00026,19.73748]
[1779433825159,23.09,77252.72,68.3,0.29121,0.00026,19.78228]
[1779433827671,23.09,77252.94,68.3,0.29126,0.00026,19.78411]
[1779433827932,23.09,77255.39,68.3,0.29189,0.00026,19.80471]
[1779433828789,23.09,77255.39,68.3,0.29189,0.00026,19.80471]
[1779433828960,23.09,77255.39,68.3,0.29189,0.00026,19.80471]
[1779433829909,23.09,77259.61,68.3,0.29299,0.00026,19.84017]
[1779433829972,23.09,77259.61,68.3,0.29299,0.00026,19.84017]
[1779433830830,23.09,77261.44,68.3,0.29346,0.00026,19.85551]
[1779433831491,23.09,77263.38,68.3,0.29396,0.00026,19.87173]
[1779433831711,23.09,77263.38,68.3,0.29396,0.00026,19.87173]
[1779433838169,23.09,77270.68,68.3,0.29582,0.00026,19.92788]
[1779433842370,23.09,77270.82,68.3,0.29584,0.00026,19.92879]
[1779433844432,23.09,77270.39,68.3,0.29573,0.00026,19.92513]
[1779433846498,23.08,77270.14,68.3,0.29566,0.00026,19.92296]
[1779433847178,23.08,77271.57,68.3,0.29603,0.00026,19.93475]
[1779433853360,23.08,77272.51,68.3,0.29626,0.00026,19.94213]
[1779433858507,23.08,77272.82,68.3,0.29633,0.00026,19.94442]
[1779433861968,23.08,77272.94,68.3,0.29636,0.00026,19.94519]
[1779433862006,23.08,77272.94,68.3,0.29636,0.00026,19.94519]
[1779433863247,23.08,77275.91,68.3,0.29712,0.00026,19.96956]
[1779433866504,23.08,77278.27,68.3,0.29773,0.00026,19.98865]
[1779433867117,23.08,77279.53,68.3,0.29805,0.00026,19.9989]
[1779433868216,23.08,77284.74,68.3,0.2994,0.00026,20.04149]
[1779433868986,23.08,77284.74,68.3,0.2994,0.00026,20.04149]
[1779433868772,23.08,77284.94,68.3,0.29945,0.00026,20.04297]
[1779433869472,23.08,77285.41,68.3,0.29957,0.00026,20.04684]
[1779433873163,23.08,77286.69,68.3,0.29991,0.00026,20.05738]
[1779433878815,23.08,77287.1,68.3,0.30002,0.00026,20.06083]
[1779433880898,23.08,77287.19,68.3,0.30005,0.00026,20.06161]
[1779433880975,23.08,77290.28,68.3,0.30086,0.00026,20.08681]
[1779433886873,23.08,77289.13,68.3,0.30054,0.00026,20.07701]
[1779433887735,23.08,77289.48,68.3,0.30063,0.00026,20.07977]
[1779433889519,23.08,77288.44,68.3,0.30035,0.00026,20.07112]
[1779433890766,23.08,77288.59,68.3,0.30039,0.00026,20.07227]
[1779433890967,23.08,77288.59,68.3,0.30039,0.00026,20.07227]
[1779433891830,23.08,77288.57,68.3,0.30035,0.00026,20.06762]
[1779433893614,23.07,77289.59,68.3,0.30061,0.00026,20.07576]
[1779433893916,23.07,77290.54,68.3,0.30085,0.00026,20.08341]
[1779433896074,23.07,77292.37,68.3,0.30133,0.00026,20.09828]
[1779433901702,23.07,77298.2,68.3,0.30285,0.00026,20.14523]
[1779433906737,23.07,77300.11,68.3,0.30334,0.00026,20.16034]
[1779433911779,23.07,77300.19,68.3,0.30335,0.00026,20.1606]
[1779433917040,23.07,77299.08,68.3,0.30305,0.00026,20.15135]
[1779433926879,23.07,77300.68,68.3,0.30344,0.00026,20.16349]
[1779433931914,23.06,77296.93,68.3,0.30245,0.00026,20.13292]
[1779433936949,23.06,77297.28,68.3,0.30253,0.00026,20.13552]
[1779433941984,23.06,77297.61,68.3,0.30261,0.00026,20.13794]
[1779433947019,23.06,77303.17,68.3,0.30406,0.00026,20.18244]
[1779433952017,23.06,77303.16,68.3,0.30402,0.00026,20.17762]
[1779433952054,23.06,77303.29,68.3,0.30405,0.00026,20.17858]
[1779433957089,23.06,77304.02,68.3,0.30423,0.00026,20.18405]
[1779433962127,23.06,77302.56,68.3,0.30383,0.00026,20.17188]
[1779433968171,23.05,77305.15,68.3,0.30449,0.00026,20.19212]
[1779433973272,23.05,77305.8,68.3,0.30464,0.00026,20.19675]
[1779433979575,23.05,77312.05,68.3,0.30627,0.00026,20.2461]
[1779433981503,23.05,77313.08,68.3,0.30653,0.00026,20.25398]
[1779433987783,23.04,77312.0,68.3,0.3062,0.00026,20.24426]
[1779433988523,23.04,77312.01,68.3,0.30619,0.00026,20.24398]
[1779433991442,23.04,77311.98,68.3,0.30617,0.00026,20.24339]
[1779433997801,23.03,77312.48,68.3,0.30627,0.00026,20.2463]
[1779434003414,23.03,77312.76,68.3,0.30629,0.00026,20.24705]
[1779434008368,23.02,77312.39,68.3,0.30617,0.00026,20.24334]
[1779434010513,23.02,77308.92,68.3,0.30524,0.00026,20.21524]
[1779434016505,23.02,77309.08,68.3,0.30521,0.00026,20.21105]
[1779434021649,23.02,77309.48,68.3,0.3053,0.00026,20.21364]
[1779434027675,23.01,77311.46,68.3,0.30579,0.00026,20.22855]
[1779434033625,23.01,77313.96,68.3,0.30641,0.00026,20.24743]
[1779434038660,23.0,77315.9,68.3,0.3069,0.00026,20.26212]
[1779434041457,23.0,77314.77,68.3,0.30659,0.00026,20.2528]
[1779434046719,23.0,77314.64,68.3,0.30652,0.00026,20.25088]
[1779434051754,23.0,77314.29,68.3,0.30641,0.00026,20.24736]
[1779434056811,22.99,77316.91,68.3,0.30708,0.00026,20.2677]
[1779434062372,22.99,77317.32,68.3,0.30716,0.00026,20.2701]
[1779434065925,22.99,77320.9,68.3,0.30809,0.00027,20.2981]
[1779434066867,22.99,77320.52,68.3,0.30799,0.00027,20.29493]
[1779434066968,22.99,77320.32,68.3,0.30793,0.00027,20.29318]
[1779434067364,22.99,77320.32,68.3,0.30793,0.00027,20.29318]
[1779434068146,22.99,77320.32,68.3,0.30793,0.00027,20.29318]
[1779434068226,22.99,77320.82,68.3,0.30805,0.00027,20.29696]
[1779434073912,22.98,77321.98,68.3,0.30831,0.00027,20.30127]
[1779434076023,22.98,77322.91,68.3,0.30856,0.00027,20.30856]
[1779434081968,22.98,77322.24,68.3,0.30836,0.00027,20.30269]
[1779434087107,22.98,77323.14,68.3,0.30859,0.00027,20.30955]
[1779434087623,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434087633,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434087676,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434087679,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434087948,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434087962,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434088025,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434088209,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434088282,22.98,77323.07,68.3,0.30857,0.00027,20.30893]
[1779434088199,22.98,77307.04,68.3,0.30432,0.00026,20.18069]
[1779434088405,22.98,77307.04,68.3,0.30432,0.00026,20.18069]
[1779434089272,22.98,77296.15,68.3,0.30144,0.00026,20.09212]
[1779434092131,22.98,77296.36,68.3,0.30148,0.00026,20.09353]
[1779434092133,22.98,77296.36,68.3,0.30148,0.00026,20.09353]
[1779434092232,22.98,77296.96,68.3,0.30164,0.00026,20.09825]
[1779434092683,22.98,77296.96,68.3,0.30164,0.00026,20.09825]
[1779434093020,22.98,77296.96,68.3,0.30164,0.00026,20.09825]
[1779434093768,22.97,77296.78,68.3,0.30158,0.00026,20.09653]
[1779434094134,22.97,77297.36,68.3,0.30172,0.00026,20.101]
[1779434094725,22.97,77297.36,68.3,0.30172,0.00026,20.101]
[1779434095062,22.97,77296.84,68.3,0.30158,0.00026,20.09659]
[1779434100097,22.97,77299.43,68.3,0.30225,0.00026,20.11722]
[1779434102292,22.97,77299.36,68.3,0.30223,0.00026,20.11655]
[1779434102474,22.97,77299.55,68.3,0.30227,0.00026,20.11798]
[1779434108154,22.97,77299.64,68.3,0.30227,0.00026,20.11794]
[1779434112212,22.97,77300.35,68.3,0.30245,0.00026,20.12343]
[1779434114964,22.96,77300.65,68.3,0.30251,0.00026,20.12542]
[1779434115371,22.96,77303.49,68.3,0.30325,0.00026,20.14814]
[1779434121245,22.91,77311.22,68.3,0.30491,0.00027,20.19913]
[1779434126280,22.9,77311.94,68.3,0.30495,0.00027,20.20063]
[1779434127176,22.9,77311.94,68.3,0.30495,0.00027,20.20063]
[1779434132322,22.88,77315.79,68.3,0.30585,0.00027,20.22453]
[1779434137179,22.87,77317.92,68.3,0.30634,0.00027,20.2394]
[1779434138161,22.87,77317.68,68.3,0.30626,0.00027,20.23711]
[1779434143868,22.84,77319.59,68.3,0.3065,0.00027,20.24446]
[1779434149441,22.83,77320.37,68.3,0.3066,0.00027,20.24753]
[1779434154476,22.81,77320.39,68.3,0.30644,0.00027,20.24303]
[1779434155974,22.81,77320.39,68.3,0.30644,0.00027,20.24303]
[1779434156047,22.8,77320.43,68.3,0.30644,0.00027,20.24294]
[1779434159866,22.79,77322.79,68.3,0.30694,0.00027,20.25813]
[1779434166205,22.77,77328.89,68.3,0.30846,0.00027,20.30391]
[1779434168967,22.76,77328.91,68.3,0.30836,0.00027,20.30085]
[1779434169002,22.75,77328.5,68.3,0.30817,0.00027,20.29548]
[1779434174239,22.75,77327.63,68.3,0.30792,0.00027,20.28779]
[1779434176413,22.75,77328.37,68.3,0.3081,0.00027,20.29317]
[1779434176992,22.75,77328.46,68.3,0.30812,0.00027,20.29379]
[1779434182772,22.73,77330.2,68.3,0.3085,0.00027,20.30522]
[1779434182936,22.73,77330.2,68.3,0.3085,0.00027,20.30522]
[1779434185659,22.73,77330.01,68.3,0.30843,0.00027,20.30337]
[1779434185993,22.73,77330.01,68.3,0.30843,0.00027,20.30337]
[1779434186095,22.73,77329.48,68.3,0.30829,0.00027,20.29902]
[1779434191463,22.73,77324.26,68.3,0.30685,0.00027,20.25598]
[1779434197049,22.72,77324.11,68.3,0.30674,0.00027,20.24935]
[1779434202280,22.72,77328.04,68.3,0.30776,0.00027,20.27986]
[1779434203391,22.72,77328.07,68.3,0.30776,0.00027,20.27986]
[1779434204119,22.72,77328.41,68.3,0.30784,0.00027,20.28235]
[1779434204221,22.72,77328.14,68.3,0.30776,0.00027,20.27999]
[1779434209863,22.71,77329.5,68.3,0.30811,0.00027,20.29031]
[1779434214899,22.71,77331.26,68.3,0.30856,0.00027,20.3039]
[1779434218261,22.71,77331.94,68.3,0.30874,0.00027,20.3091]
[1779434218358,22.71,77333.58,68.3,0.30917,0.00027,20.3221]
[1779434221463,22.71,77339.79,68.3,0.31083,0.00027,20.37126]
[1779434222748,22.71,77341.55,68.3,0.3113,0.00027,20.38508]
[1779434223681,22.71,77342.55,68.3,0.31157,0.00027,20.39286]
[1779434226590,22.7,77341.96,68.3,0.31139,0.00027,20.38777]
[1779434227136,22.7,77341.96,68.3,0.31139,0.00027,20.38777]
[1779434228574,22.7,77341.96,68.3,0.31139,0.00027,20.38751]
[1779434229237,22.7,77341.96,68.3,0.31139,0.00027,20.38751]
[1779434235956,22.7,77343.46,68.3,0.31176,0.00027,20.39845]
[1779434236496,22.7,77344.58,68.3,0.31206,0.00027,20.40718]
[1779434242089,22.7,77343.82,68.3,0.31183,0.00027,20.40047]
[1779434242771,22.7,77343.82,68.3,0.31183,0.00027,20.40047]
[1779434247383,22.69,77343.44,68.3,0.31171,0.00027,20.39703]
[1779434251689,22.69,77346.4,68.3,0.31246,0.00027,20.4155]
[1779434256653,22.69,77348.68,68.3,0.31305,0.00027,20.43285]
[1779434257333,22.69,77348.68,68.3,0.31305,0.00027,20.43285]
[1779434257426,22.69,77357.46,68.3,0.31543,0.00027,20.50149]
[1779434258386,22.69,77357.46,68.3,0.31543,0.00027,20.50149]
[1779434258402,22.69,77357.46,68.3,0.31543,0.00027,20.50149]
[1779434258207,22.69,77364.57,68.3,0.31735,0.00027,20.55644]
[1779434259214,22.69,77365.99,68.3,0.31774,0.00027,20.56725]
[1779434264453,22.67,77367.27,68.3,0.31795,0.00027,20.57354]
[1779434266825,22.66,77366.84,68.3,0.31776,0.00027,20.56823]
[1779434267270,22.66,77371.41,68.3,0.319,0.00027,20.60327]
[1779434267980,22.66,77371.41,68.3,0.319,0.00027,20.60327]
[1779434272306,22.66,77381.35,68.3,0.3217,0.00027,20.67849]
[1779434274896,22.64,77384.4,68.3,0.3224,0.00027,20.69792]
[1779434275327,22.63,77384.74,68.3,0.32242,0.00027,20.69855]
[1779434278939,22.62,77387.56,68.3,0.32314,0.00028,20.71845]
[1779434278949,22.62,77387.56,68.3,0.32314,0.00028,20.71845]
[1779434279354,22.62,77386.77,68.3,0.32292,0.00028,20.71235]
[1779434284389,22.62,77380.61,68.3,0.32119,0.00027,20.66469]
[1779434289424,22.61,77379.21,68.3,0.32078,0.00027,20.65321]
[1779434290026,22.61,77379.21,68.3,0.32078,0.00027,20.65321]
[1779434293594,22.61,77375.43,68.3,0.31973,0.00027,20.62387]
[1779434294645,22.61,77375.49,68.3,0.31973,0.00027,20.62408]
[1779434300502,22.61,77375.07,68.3,0.31959,0.00027,20.62014]
[1779434303281,22.6,77375.07,68.3,0.31959,0.00027,20.62003]
[1779434308212,22.6,77380.07,68.3,0.32094,0.00027,20.65768]
[1779434311579,22.6,77388.83,68.3,0.32328,0.00028,20.71906]
[1779434316614,22.58,77391.29,68.3,0.32385,0.00028,20.73455]
[1779434320806,22.58,77394.04,68.3,0.32458,0.00028,20.75459]
[1779434321015,22.56,77395.4,68.3,0.32478,0.00028,20.76031]
[1779434324491,22.53,77402.29,68.3,0.32649,0.00028,20.8067]
[1779434329614,22.5,77401.55,68.3,0.32608,0.00028,20.79571]
[1779434334740,22.44,77407.12,68.3,0.32716,0.00028,20.82542]
[1779434339775,22.39,77407.26,68.3,0.32683,0.00028,20.81688]
[1779434344905,22.36,77407.51,68.3,0.32668,0.00028,20.81294]
[1779434350937,22.35,77410.48,68.3,0.32742,0.00028,20.83305]
[1779434355487,22.34,77413.47,68.3,0.32819,0.00028,20.85354]
[1779434355451,22.34,77420.47,68.3,0.33015,0.00028,20.9054]
[1779434355888,22.34,77420.62,68.3,0.33018,0.00028,20.90639]
[1779434357550,22.34,77420.62,68.3,0.33018,0.00028,20.90639]
[1779434362586,22.33,77421.83,68.3,0.3305,0.00028,20.91463]
[1779434367972,22.33,77420.87,68.3,0.3302,0.00028,20.90693]
[1779434374014,22.33,77420.94,68.3,0.33017,0.00028,20.9026]
[1779434380057,22.32,77421.53,68.3,0.33032,0.00028,20.90645]
[1779434383480,22.32,77421.53,68.3,0.33031,0.00028,20.90636]
[1779434383498,22.32,77421.53,68.3,0.33031,0.00028,20.90636]
[1779434389644,22.32,77421.84,68.3,0.33038,0.00028,20.90814]
[1779434389822,22.32,77421.84,68.3,0.33038,0.00028,20.90814]
[1779434390169,22.32,77421.84,68.3,0.33038,0.00028,20.90814]
[1779434397177,22.32,77422.52,68.3,0.33054,0.00028,20.9123]
[1779434398861,22.32,77422.6,68.3,0.33056,0.00028,20.9128]
[1779434398903,22.32,77422.6,68.3,0.33056,0.00028,20.9128]
[1779434399191,22.32,77423.76,68.3,0.33088,0.00028,20.92128]
[1779434400760,22.32,77426.79,68.3,0.33174,0.00028,20.94361]
[1779434401642,22.32,77426.38,68.3,0.33162,0.00028,20.94061]
[1779434407120,22.32,77428.1,68.3,0.33211,0.00028,20.95325]
[1779434407136,22.32,77428.1,68.3,0.33211,0.00028,20.95325]
[1779434407177,22.32,77428.1,68.3,0.33211,0.00028,20.95325]
[1779434407256,22.32,77428.1,68.3,0.33211,0.00028,20.95325]
[1779434409916,22.32,77436.2,68.3,0.33439,0.00028,21.01227]
[1779434414947,22.31,77438.92,68.3,0.33515,0.00028,21.0317]
[1779434420154,22.31,77440.55,68.3,0.3356,0.00028,21.04313]
[1779434425253,22.31,77444.12,68.3,0.33659,0.00028,21.06844]
[1779434426650,22.31,77444.02,68.3,0.33656,0.00028,21.06764]
[1779434426703,22.31,77444.02,68.3,0.33656,0.00028,21.06764]
[1779434432061,22.31,77446.42,68.3,0.33719,0.00028,21.08005]
[1779434432066,22.31,77446.42,68.3,0.33719,0.00028,21.08005]
[1779434432097,22.31,77446.42,68.3,0.33719,0.00028,21.08005]
[1779434432504,22.31,77446.42,68.3,0.33719,0.00028,21.08005]
[1779434432605,22.31,77446.93,68.3,0.33734,0.00028,21.08361]
[1779434434839,22.31,77448.22,68.3,0.3377,0.00028,21.09289]
[1779434435058,22.31,77448.22,68.3,0.3377,0.00028,21.09289]
[1779434435131,22.31,77448.22,68.3,0.3377,0.00028,21.09289]
[1779434435445,22.31,77447.41,68.3,0.33747,0.00028,21.08711]
[1779434438469,22.31,77446.57,68.3,0.33723,0.00028,21.08107]
[1779434438550,22.31,77446.57,68.3,0.33723,0.00028,21.08107]
[1779434438603,22.31,77446.47,68.3,0.33721,0.00028,21.08034]
[1779434438881,22.31,77446.47,68.3,0.33721,0.00028,21.08034]
[1779434438902,22.31,77446.47,68.3,0.33721,0.00028,21.08034]
[1779434439545,22.31,77439.48,68.3,0.33522,0.00028,21.03002]
[1779434439977,22.31,77439.48,68.3,0.33522,0.00028,21.03002]
[1779434444019,22.31,77434.23,68.3,0.33373,0.00028,20.99188]
[1779434444601,22.31,77431.76,68.3,0.33303,0.00028,20.97384]
[1779434446685,22.31,77431.24,68.3,0.33288,0.00028,20.96998]
[1779434447538,22.3,77431.08,68.3,0.33284,0.00028,20.96872]
[1779434451015,22.3,77425.19,68.3,0.33116,0.00028,20.9252]
[1779434456602,22.3,77423.45,68.3,0.33065,0.00028,20.91184]
[1779434458933,22.3,77424.63,68.3,0.33098,0.00028,20.92038]
[1779434460968,22.3,77424.63,68.3,0.33097,0.00028,20.92028]
[1779434461643,22.3,77424.63,68.3,0.33097,0.00028,20.92028]
[1779434472406,22.3,77427.02,68.3,0.33162,0.00028,20.93716]
[1779434477753,22.29,77423.82,68.3,0.33069,0.00028,20.91295]
[1779434482744,22.29,77423.13,68.3,0.33049,0.00028,20.90752]
[1779434483209,22.29,77423.13,68.3,0.33049,0.00028,20.90752]
[1779434483602,22.29,77423.13,68.3,0.33049,0.00028,20.90752]
[1779434484657,22.29,77423.35,68.3,0.33054,0.00028,20.90905]
[1779434491238,22.29,77420.99,68.3,0.32986,0.00028,20.89099]
[1779434493349,22.28,77414.26,68.3,0.32792,0.00028,20.83617]
[1779434498145,22.28,77416.0,68.3,0.3284,0.00028,20.84901]
[1779434503935,22.28,77416.43,68.3,0.32851,0.00028,20.85185]
[1779434506937,22.28,77416.22,68.3,0.32844,0.00028,20.85009]
[1779434507064,22.28,77416.22,68.3,0.32844,0.00028,20.85009]
[1779434507152,22.28,77416.22,68.3,0.32844,0.00028,20.85009]
[1779434507181,22.28,77416.22,68.3,0.32844,0.00028,20.85009]
[1779434507470,22.28,77416.38,68.3,0.32849,0.00028,20.85122]
[1779434508632,22.28,77408.22,68.3,0.32619,0.00028,20.78975]
[1779434509993,22.28,77406.32,68.3,0.32565,0.00028,20.77529]
[1779434510682,22.28,77406.32,68.3,0.32565,0.00028,20.77529]
[1779434510715,22.28,77406.32,68.3,0.32565,0.00028,20.77529]
[1779434510712,22.28,77402.95,68.3,0.32471,0.00028,20.74962]
[1779434511689,22.28,77396.34,68.3,0.32285,0.00028,20.69898]
[1779434519066,22.28,77393.06,68.3,0.32191,0.00028,20.67308]
[1779434520719,22.28,77393.06,68.3,0.32191,0.00028,20.67308]
[1779434521401,22.27,77393.25,68.3,0.32196,0.00028,20.67446]
[1779434521411,22.27,77393.25,68.3,0.32196,0.00028,20.67446]
[1779434522649,22.27,77393.54,68.3,0.32204,0.00028,20.6766]
[1779434523793,22.27,77402.36,68.3,0.32449,0.00028,20.74395]
[1779434524747,22.27,77403.2,68.3,0.32472,0.00028,20.75019]
[1779434527098,22.27,77403.87,68.3,0.3249,0.00028,20.75498]
[1779434527168,22.27,77403.87,68.3,0.3249,0.00028,20.75498]
[1779434527290,22.27,77405.11,68.3,0.32524,0.00028,20.76425]
[1779434533557,22.27,77409.38,68.3,0.32642,0.00028,20.79606]
[1779434538561,22.27,77410.15,68.3,0.32662,0.00028,20.80141]
[1779434543755,22.26,77407.17,68.3,0.32575,0.00028,20.77819]
[1779434544245,22.26,77405.6,68.3,0.32531,0.00028,20.76616]
[1779434550479,22.26,77405.65,68.3,0.32532,0.00028,20.76649]
[1779434550581,22.26,77405.69,68.3,0.32533,0.00028,20.76678]
[1779434556365,22.26,77407.28,68.3,0.32573,0.00028,20.77413]
[1779434560994,22.26,77411.81,68.3,0.32699,0.00028,20.80798]
[1779434563997,22.25,77415.28,68.3,0.32795,0.00028,20.83361]
[1779434569424,22.25,77415.71,68.3,0.32805,0.00028,20.83616]
[1779434574459,22.25,77415.16,68.3,0.32787,0.00028,20.8315]
[1779434577973,22.25,77414.35,68.3,0.32763,0.00028,20.82511]
[1779434583522,22.24,77412.86,68.3,0.32719,0.00028,20.81333]
[1779434588558,22.24,77414.11,68.3,0.32752,0.00028,20.82232]
[1779434593593,22.24,77405.25,68.3,0.32502,0.00028,20.75488]
[1779434598628,22.24,77405.23,68.3,0.32501,0.00028,20.75456]
[1779434603725,22.24,77404.89,68.3,0.32491,0.00028,20.75192]
[1779434604898,22.24,77405.14,68.3,0.32497,0.00028,20.75371]
[1779434606685,22.24,77405.83,68.3,0.32517,0.00028,20.75889]
[1779434611736,22.24,77401.89,68.3,0.32405,0.00028,20.7287]
[1779434616755,22.24,77403.87,68.3,0.32457,0.00028,20.73926]
[1779434621736,22.23,77403.3,68.3,0.32441,0.00028,20.73476]
[1779434622155,22.23,77402.54,68.3,0.32419,0.00028,20.72892]
[1779434622989,22.23,77402.24,68.3,0.3241,0.00028,20.72655]
[1779434623080,22.23,77402.24,68.3,0.3241,0.00028,20.72655]
[1779434623807,22.23,77401.15,68.3,0.3238,0.00028,20.71818]
[1779434624616,22.23,77401.15,68.3,0.3238,0.00028,20.71818]
[1779434624994,22.23,77398.09,68.3,0.32293,0.00028,20.69455]
[1779434630857,22.23,77393.87,68.3,0.32173,0.00028,20.66132]
[1779434632131,22.23,77393.87,68.3,0.32173,0.00028,20.66132]
[1779434636685,22.23,77393.87,68.3,0.32171,0.00028,20.66086]
[1779434641277,22.22,77394.02,68.3,0.32173,0.00028,20.66143]
[1779434648021,22.22,77394.02,68.3,0.32172,0.00028,20.6612]
[1779434654018,22.22,77393.67,68.3,0.32157,0.00028,20.65702]
[1779434660978,22.21,77393.64,68.3,0.32154,0.00028,20.65629]
[1779434666943,22.21,77393.54,68.3,0.32148,0.00028,20.65453]
[1779434673215,22.21,77391.64,68.3,0.32088,0.00028,20.6346]
[1779434673228,22.21,77391.64,68.3,0.32088,0.00028,20.6346]
[1779434676850,22.2,77388.34,68.3,0.31995,0.00028,20.60858]
[1779434677965,22.2,77388.34,68.3,0.31994,0.00028,20.60839]
[1779434678191,22.2,77388.02,68.3,0.31984,0.00028,20.60572]
[1779434683226,22.2,77389.44,68.3,0.32021,0.00028,20.61593]
[1779434688669,22.19,77388.02,68.3,0.31979,0.00028,20.60415]
[1779434692993,22.19,77384.25,68.3,0.3187,0.00028,20.57384]
[1779434699337,22.19,77384.14,68.3,0.31865,0.00028,20.57237]
[1779434701795,22.19,77383.64,68.3,0.31851,0.00028,20.56837]
[1779434703715,22.19,77384.06,68.3,0.31862,0.00028,20.57146]
[1779434708990,22.18,77383.9,68.3,0.31855,0.00028,20.56968]
[1779434710480,22.18,77383.87,68.3,0.31854,0.00028,20.56929]
[1779434717164,22.18,77383.87,68.3,0.31852,0.00028,20.56876]
[1779434730661,22.18,77383.92,68.3,0.31851,0.00028,20.56861]
[1779434730665,22.18,77383.92,68.3,0.31851,0.00028,20.56861]
[1779434731130,22.18,77383.92,68.3,0.31849,0.00028,20.56801]
[1779434736597,22.17,77390.95,68.3,0.3204,0.00028,20.6179]
[1779434738732,22.17,77391.56,68.3,0.32056,0.00028,20.62252]
[1779434738770,22.17,77391.56,68.3,0.32056,0.00028,20.62252]
[1779434738807,22.17,77393.27,68.3,0.32104,0.00028,20.63568]
[1779434739241,22.17,77393.27,68.3,0.32104,0.00028,20.63568]
[1779434739618,22.17,77396.95,68.3,0.32207,0.00028,20.6641]
[1779434740588,22.17,77396.95,68.3,0.32207,0.00028,20.6641]
[1779434743100,22.17,77400.09,68.3,0.32294,0.00028,20.68811]
[1779434748822,22.17,77399.95,68.3,0.32288,0.00028,20.68659]
[1779434748985,22.17,77399.84,68.3,0.32285,0.00028,20.68565]
[1779434749390,22.17,77399.84,68.3,0.32285,0.00028,20.68565]
[1779434754134,22.16,77401.31,68.3,0.32325,0.00028,20.69655]
[1779434754806,22.16,77401.31,68.3,0.32325,0.00028,20.69655]
[1779434755380,22.16,77401.73,68.3,0.32336,0.00028,20.69969]
[1779434756930,22.16,77401.85,68.3,0.32339,0.00028,20.70051]
[1779434757401,22.16,77401.73,68.3,0.32335,0.00028,20.69949]
[1779434758984,22.16,77402.15,68.3,0.32346,0.00028,20.70253]
[1779434762036,22.16,77400.24,68.3,0.32292,0.00028,20.68754]
[1779434764596,22.16,77399.68,68.3,0.32275,0.00028,20.68304]
[1779434765501,22.16,77399.68,68.3,0.32275,0.00028,20.68296]
[1779434765532,22.16,77399.68,68.3,0.32275,0.00028,20.68296]
[1779434765800,22.16,77399.1,68.3,0.32258,0.00028,20.6784]
[1779434765993,22.16,77399.1,68.3,0.32258,0.00028,20.6784]
[1779434768821,22.16,77392.1,68.3,0.3206,0.00028,20.62366]
[1779434773984,22.15,77391.96,68.3,0.32055,0.00028,20.62211]
[1779434774965,22.15,77391.96,68.3,0.32055,0.00028,20.62211]
[1779434780589,22.15,77391.92,68.3,0.32051,0.00028,20.62102]
[1779434782220,22.15,77391.81,68.3,0.32047,0.00028,20.61994]
[1779434787386,22.15,77391.71,68.3,0.32042,0.00028,20.61862]
[1779434788494,22.15,77391.7,68.3,0.32041,0.00028,20.61843]
[1779434789748,22.15,77391.62,68.3,0.32039,0.00028,20.6177]
[1779434791625,22.14,77391.17,68.3,0.32025,0.00028,20.61398]
[1779434797020,22.14,77391.65,68.3,0.32033,0.00028,20.61276]
[1779434802055,22.14,77391.61,68.3,0.3203,0.00028,20.61193]
[1779434805608,22.14,77391.62,68.3,0.3203,0.00028,20.6119]
[1779434806875,22.14,77391.62,68.3,0.32029,0.00028,20.61159]
[1779434811151,22.14,77391.64,68.3,0.32028,0.00028,20.61134]
[1779434816749,22.13,77396.25,68.3,0.32155,0.00028,20.6467]
[1779434821154,22.13,77398.96,68.3,0.32229,0.00028,20.66707]
[1779434822534,22.13,77400.73,68.3,0.32278,0.00028,20.68062]
[1779434823135,22.13,77401.08,68.3,0.32287,0.00028,20.68302]
[1779434823203,22.13,77402.18,68.3,0.32318,0.00028,20.69151]
[1779434824609,22.13,77402.18,68.3,0.32318,0.00028,20.69151]
[1779434830259,22.12,77402.95,68.3,0.32338,0.00028,20.69695]
[1779434836895,22.12,77406.67,68.3,0.32441,0.00028,20.72509]
[1779434837709,22.12,77407.41,68.3,0.32461,0.00028,20.73059]
[1779434837720,22.12,77407.18,68.3,0.32454,0.00028,20.72874]
[1779434838873,22.12,77407.18,68.3,0.32454,0.00028,20.72874]
[1779434838895,22.12,77407.18,68.3,0.32454,0.00028,20.72874]
[1779434839003,22.12,77407.18,68.3,0.32454,0.00028,20.72874]
[1779434839449,22.12,77407.64,68.3,0.32467,0.00028,20.73222]
[1779434845118,22.12,77413.5,68.3,0.32631,0.00028,20.77658]
[1779434846956,22.12,77413.25,68.3,0.32624,0.00028,20.77462]
[1779434847687,22.12,77413.78,68.3,0.32639,0.00028,20.7786]
[1779434852406,22.12,77421.48,68.3,0.32852,0.00028,20.83207]
[1779434855044,22.12,77420.98,68.3,0.32838,0.00028,20.8282]
[1779434855938,22.12,77421.31,68.3,0.32847,0.00028,20.83059]
[1779434855980,22.12,77424.35,68.3,0.32933,0.00028,20.85341]
[1779434861595,22.11,77429.14,68.3,0.33068,0.00028,20.8889]
[1779434867789,22.11,77429.68,68.3,0.33081,0.00028,20.89251]
[1779434873556,22.11,77428.46,68.3,0.33045,0.00028,20.88297]
[1779434878591,22.11,77427.8,68.3,0.33025,0.00028,20.87779]
[1779434883626,22.11,77426.27,68.3,0.32981,0.00028,20.86613]
[1779434889668,22.11,77426.95,68.3,0.32999,0.00028,20.87098]
[1779434894729,22.1,77427.04,68.3,0.33001,0.00028,20.8715]
[1779434900747,22.1,77427.54,68.3,0.33014,0.00028,20.87496]
[1779434905782,22.1,77428.02,68.3,0.33027,0.00028,20.87836]
[1779434911058,22.1,77429.46,68.3,0.33068,0.00028,20.88894]
[1779434916859,22.1,77431.21,68.3,0.33113,0.00028,20.89732]
[1779434921894,22.1,77431.12,68.3,0.3311,0.00028,20.89642]
[1779434928944,22.1,77430.75,68.3,0.33098,0.00028,20.89337]
[1779434933978,22.1,77432.02,68.3,0.33133,0.00028,20.90262]
[1779434940027,22.09,77431.02,68.3,0.33104,0.00028,20.89495]
[1779434945060,22.09,77432.03,68.3,0.33132,0.00028,20.9023]
[1779434951102,22.09,77431.62,68.3,0.3312,0.00028,20.89906]
[1779434957144,22.09,77431.49,68.3,0.33115,0.00028,20.89793]
[1779434963736,22.09,77431.5,68.3,0.33115,0.00028,20.89793]
[1779434969227,22.09,77431.61,68.3,0.33118,0.00028,20.89855]
[1779434974263,22.09,77431.34,68.3,0.33107,0.00028,20.89215]
[1779434979393,22.09,77431.65,68.3,0.33115,0.00028,20.89437]
[1779434985344,22.09,77431.88,68.3,0.33121,0.00028,20.89593]
[1779434990702,22.09,77431.3,68.3,0.33104,0.00028,20.89154]
[1779434990792,22.09,77431.3,68.3,0.33104,0.00028,20.89154]
[1779434996421,22.09,77433.52,68.3,0.33167,0.00029,20.9079]
[1779435001456,22.09,77433.42,68.3,0.33164,0.00029,20.90703]
[1779435006471,22.09,77433.21,68.3,0.33157,0.00029,20.90534]
[1779435010546,22.08,77440.27,68.3,0.33358,0.00029,20.95734]
[1779435012039,22.08,77440.89,68.3,0.33375,0.00029,20.96184]
[1779435017575,22.08,77441.67,68.3,0.33396,0.00029,20.96712]
[1779435022610,22.08,77441.31,68.3,0.33385,0.00029,20.96419]
[1779435027755,22.08,77444.86,68.3,0.33485,0.00029,20.98996]
[1779435027820,22.08,77444.86,68.3,0.33485,0.00029,20.98996]
[1779435027922,22.08,77445.85,68.3,0.33513,0.00029,20.99711]
[1779435031518,22.08,77448.94,68.3,0.33602,0.00029,21.01972]
[1779435034610,22.08,77453.11,68.3,0.33719,0.00029,21.04568]
[1779435040741,22.08,77457.13,68.3,0.33834,0.00029,21.07447]
[1779435046779,22.08,77454.76,68.3,0.33765,0.00029,21.05711]
[1779435051886,22.08,77455.83,68.3,0.33795,0.00029,21.06462]
[1779435052281,22.08,77455.83,68.3,0.33795,0.00029,21.06462]
[1779435052994,22.08,77455.88,68.3,0.33796,0.00029,21.06492]
[1779435053079,22.08,77455.88,68.3,0.33796,0.00029,21.06492]
[1779435053224,22.08,77459.96,68.3,0.33913,0.00029,21.09419]
[1779435053917,22.08,77468.55,68.3,0.34161,0.00029,21.1552]
[1779435054942,22.08,77468.55,68.3,0.34161,0.00029,21.1552]
[1779435054993,22.08,77468.55,68.3,0.34161,0.00029,21.1552]
[1779435055953,22.07,77468.04,68.3,0.34145,0.00029,21.15153]
[1779435058769,22.07,77464.62,68.3,0.34046,0.00029,21.12713]
[1779435058840,22.07,77464.62,68.3,0.34046,0.00029,21.12713]
[1779435059677,22.07,77464.57,68.3,0.34045,0.00029,21.12673]
[1779435060812,22.07,77463.9,68.3,0.34025,0.00029,21.12191]
[1779435062484,22.07,77463.76,68.3,0.34021,0.00029,21.12087]
[1779435065219,22.07,77462.9,68.3,0.33995,0.00029,21.11463]
[1779435069001,22.07,77462.76,68.3,0.33991,0.00029,21.11352]
[1779435069102,22.07,77462.76,68.3,0.33991,0.00029,21.11346]
[1779435070672,22.07,77461.19,68.3,0.33945,0.00029,21.10222]
[1779435070737,22.07,77461.19,68.3,0.33945,0.00029,21.10222]
[1779435071880,22.07,77459.86,68.3,0.33907,0.00029,21.09268]
[1779435072211,22.07,77458.18,68.3,0.33858,0.00029,21.08057]
[1779435073595,22.07,77452.0,68.3,0.3368,0.00029,21.0359]
[1779435073853,22.07,77452.0,68.3,0.3368,0.00029,21.0359]
[1779435074342,22.07,77448.29,68.3,0.33573,0.00029,21.00887]
[1779435080014,22.07,77448.29,68.3,0.33571,0.00029,21.00844]
[1779435082532,22.07,77448.51,68.3,0.33577,0.00029,21.0099]
[1779435086753,22.06,77449.27,68.3,0.33598,0.00029,21.01517]
[1779435088158,22.06,77450.78,68.3,0.33641,0.00029,21.02608]
[1779435088510,22.06,77451.25,68.3,0.33654,0.00029,21.02941]
[1779435093111,22.06,77441.4,68.3,0.33368,0.00029,20.95288]
[1779435094372,22.06,77440.21,68.3,0.33334,0.00029,20.9441]
[1779435095189,22.06,77440.21,68.3,0.33334,0.00029,20.9441]
[1779435095416,22.06,77439.89,68.3,0.33325,0.00029,20.94173]
[1779435095440,22.06,77439.89,68.3,0.33325,0.00029,20.94173]
[1779435095995,22.06,77439.89,68.3,0.33325,0.00029,20.94173]
[1779435096022,22.06,77439.89,68.3,0.33325,0.00029,20.94173]
[1779435096198,22.06,77432.79,68.3,0.33122,0.00029,20.88912]
[1779435098022,22.06,77428.68,68.3,0.33004,0.00029,20.85832]
[1779435101159,22.06,77430.78,68.3,0.33063,0.00029,20.8738]
[1779435106202,22.06,77428.06,68.3,0.32984,0.00029,20.85297]
[1779435108813,22.06,77427.26,68.3,0.3296,0.00028,20.84684]
[1779435114258,22.05,77425.69,68.3,0.32914,0.00028,20.83473]
[1779435119293,22.05,77423.41,68.3,0.32848,0.00028,20.8173]
[1779435124330,22.05,77424.17,68.3,0.32869,0.00028,20.82282]
[1779435129211,22.05,77423.9,68.3,0.32861,0.00028,20.82062]
[1779435130666,22.05,77426.65,68.3,0.32939,0.00028,20.84129]
[1779435130687,22.05,77426.65,68.3,0.32939,0.00028,20.84129]
[1779435136414,22.05,77430.23,68.3,0.33039,0.00029,20.86771]
[1779435141449,22.05,77429.53,68.3,0.33018,0.00029,20.8622]
[1779435146907,22.05,77429.63,68.3,0.33021,0.00029,20.8628]
[1779435150351,22.05,77429.28,68.3,0.3301,0.00029,20.85998]
[1779435155547,22.04,77429.15,68.3,0.33002,0.00029,20.85438]
[1779435157993,22.04,77429.14,68.3,0.33002,0.00029,20.85427]
[1779435158739,22.04,77429.14,68.3,0.33001,0.00029,20.85419]
[1779435164256,22.04,77426.41,68.3,0.32923,0.00029,20.83346]
[1779435165979,22.04,77426.73,68.3,0.32932,0.00029,20.83583]
[1779435166550,22.04,77426.3,68.3,0.32919,0.00029,20.83252]
[1779435167633,22.04,77426.35,68.3,0.3292,0.00029,20.83286]
[1779435168576,22.04,77426.62,68.3,0.32928,0.00029,20.83486]
[1779435169620,22.04,77426.89,68.3,0.32935,0.00029,20.83685]
[1779435172608,22.04,77426.45,68.3,0.32922,0.00029,20.83342]
[1779435173590,22.04,77427.15,68.3,0.32942,0.00029,20.83865]
[1779435178601,22.04,77426.85,68.3,0.32933,0.00029,20.83618]
[1779435181596,22.04,77422.39,68.3,0.32805,0.00028,20.80245]
[1779435181775,22.04,77422.39,68.3,0.32805,0.00028,20.80245]
[1779435182394,22.04,77421.78,68.3,0.32788,0.00028,20.79782]
[1779435182533,22.04,77421.78,68.3,0.32788,0.00028,20.79782]
[1779435183703,22.04,77419.91,68.3,0.32734,0.00028,20.78351]
[1779435183709,22.04,77419.91,68.3,0.32734,0.00028,20.78351]
[1779435184191,22.04,77419.91,68.3,0.32734,0.00028,20.78351]
[1779435188417,22.04,77417.44,68.3,0.32662,0.00028,20.76415]
[1779435190672,22.03,77417.44,68.3,0.3266,0.00028,20.76374]
[1779435190718,22.03,77417.44,68.3,0.3266,0.00028,20.76374]
[1779435193265,22.03,77417.44,68.3,0.3266,0.00028,20.7636]
[1779435193978,22.03,77417.44,68.3,0.32659,0.00028,20.76331]
[1779435194115,22.03,77417.44,68.3,0.32659,0.00028,20.76331]
[1779435194836,22.03,77417.44,68.3,0.32658,0.00028,20.76317]
[1779435202189,22.03,77412.16,68.3,0.32506,0.00028,20.72219]
[1779435208938,22.02,77412.0,68.3,0.32499,0.00028,20.72022]
[1779435215153,22.02,77411.71,68.3,0.32486,0.00028,20.71337]
[1779435217408,22.02,77411.71,68.3,0.32485,0.00028,20.71316]
[1779435217427,22.02,77411.71,68.3,0.32485,0.00028,20.71316]
[1779435217928,22.02,77411.71,68.3,0.32485,0.00028,20.71309]
[1779435218358,22.02,77405.64,68.3,0.32313,0.00028,20.66616]
[1779435223879,22.02,77402.28,68.3,0.32216,0.00028,20.63974]
[1779435230576,22.02,77400.04,68.3,0.32152,0.00028,20.62189]
[1779435237157,22.02,77399.34,68.3,0.3213,0.00028,20.61607]
[1779435242568,22.01,77399.34,68.3,0.32129,0.00028,20.61556]
[1779435245928,22.01,77399.12,68.3,0.32121,0.00028,20.61359]
[1779435245963,22.01,77399.12,68.3,0.32121,0.00028,20.61359]
[1779435246203,22.01,77397.61,68.3,0.32079,0.00028,20.60171]
[1779435247936,22.01,77397.45,68.3,0.32074,0.00028,20.60033]
[1779435249709,22.01,77397.43,68.3,0.32072,0.00028,20.59992]
[1779435251333,22.01,77397.43,68.3,0.32072,0.00028,20.59979]
[1779435256366,22.01,77397.28,68.3,0.32065,0.00028,20.59787]
[1779435256799,22.01,77397.28,68.3,0.32065,0.00028,20.59787]
[1779435262149,22.0,77397.0,68.3,0.32054,0.00028,20.59506]
[1779435269365,22.0,77396.67,68.3,0.32041,0.00028,20.59151]
[1779435272539,22.0,77393.67,68.3,0.31952,0.00028,20.56321]
[1779435276574,22.0,77392.07,68.3,0.31906,0.00028,20.55029]
[1779435277653,21.99,77392.07,68.3,0.31906,0.00028,20.5502]
[1779435278546,21.99,77392.16,68.3,0.31908,0.00028,20.55073]
[1779435287184,21.99,77391.79,68.3,0.31896,0.00028,20.54753]
[1779435293365,21.99,77391.83,68.3,0.31895,0.00028,20.5472]
[1779435295175,21.99,77391.79,68.3,0.31892,0.00028,20.54639]
[1779435295205,21.99,77391.79,68.3,0.31892,0.00028,20.54639]
[1779435300582,21.98,77392.72,68.3,0.31916,0.00028,20.55303]
[1779435301632,21.98,77392.72,68.3,0.31916,0.00028,20.55303]
[1779435302573,21.98,77392.48,68.3,0.31908,0.00028,20.55102]
[1779435305196,21.98,77397.12,68.3,0.32039,0.00028,20.5874]
[1779435305406,21.98,77397.12,68.3,0.32039,0.00028,20.5874]
[1779435305449,21.98,77398.35,68.3,0.32073,0.00028,20.59687]
[1779435310570,21.98,77401.14,68.3,0.32151,0.00028,20.61853]
[1779435312464,21.98,77401.15,68.3,0.32151,0.00028,20.61856]
[1779435313521,21.98,77400.64,68.3,0.32136,0.00028,20.61432]
[1779435316577,21.98,77399.39,68.3,0.32099,0.00028,20.60414]
[1779435317518,21.98,77399.39,68.3,0.32099,0.00028,20.60414]
[1779435319149,21.98,77397.35,68.3,0.3204,0.00028,20.58784]
[1779435321065,21.97,77396.95,68.3,0.32028,0.00028,20.58442]
[1779435325540,21.97,77395.46,68.3,0.31984,0.00028,20.57231]
[1779435327244,21.97,77396.1,68.3,0.32001,0.00028,20.57698]
[1779435328131,21.97,77396.31,68.3,0.32007,0.00028,20.57851]
[1779435331586,21.97,77396.16,68.3,0.32001,0.00028,20.57708]
[1779435332587,21.97,77396.16,68.3,0.31998,0.00028,20.5725]
[1779435337844,21.96,77397.03,68.3,0.32019,0.00028,20.57851]
[1779435342496,21.96,77390.85,68.3,0.31843,0.00028,20.52936]
[1779435348505,21.96,77389.93,68.3,0.31816,0.00028,20.52166]
[1779435354374,21.96,77389.93,68.3,0.31815,0.00028,20.52145]
[1779435364026,21.96,77390.44,68.3,0.31826,0.00028,20.52449]
[1779435374096,21.95,77390.08,68.3,0.31813,0.00028,20.521]
[1779435377727,21.95,77390.04,68.3,0.31811,0.00028,20.52049]
[1779435377731,21.95,77390.04,68.3,0.31811,0.00028,20.52049]
[1779435377739,21.95,77390.04,68.3,0.31811,0.00028,20.52049]
[1779435377779,21.95,77390.04,68.3,0.31811,0.00028,20.52049]
[1779435377780,21.95,77390.04,68.3,0.31811,0.00028,20.52049]
[1779435377808,21.95,77390.04,68.3,0.31811,0.00028,20.52049]
[1779435378124,21.95,77387.7,68.3,0.31745,0.00028,20.50186]
[1779435380211,21.95,77381.41,68.3,0.31567,0.00028,20.45122]
[1779435386180,21.95,77380.32,68.3,0.31534,0.00028,20.44179]
[1779435388894,21.95,77379.33,68.3,0.31505,0.00028,20.43364]
[1779435389200,21.95,77379.22,68.3,0.31502,0.00028,20.43266]
[1779435389820,21.95,77379.22,68.3,0.31502,0.00028,20.43266]
[1779435390218,21.95,77379.22,68.3,0.31502,0.00028,20.43266]
[1779435393946,21.94,77379.67,68.3,0.3151,0.00028,20.43141]
[1779435399275,21.94,77381.81,68.3,0.31567,0.00028,20.44791]
[1779435403321,21.94,77381.82,68.3,0.31566,0.00028,20.44762]
[1779435407333,21.94,77381.44,68.3,0.31554,0.00028,20.44407]
[1779435407364,21.94,77381.44,68.3,0.31554,0.00028,20.44407]
[1779435413373,21.93,77377.67,68.3,0.31444,0.00028,20.41259]
[1779435416481,21.93,77377.03,68.3,0.31425,0.00028,20.4071]
[1779435419566,21.93,77376.88,68.3,0.31419,0.00028,20.40556]
[1779435422021,21.93,77376.27,68.3,0.314,0.00028,20.39996]
[1779435422539,21.93,77376.27,68.3,0.314,0.00028,20.39996]
[1779435423156,21.93,77376.09,68.3,0.31394,0.00028,20.39835]
[1779435427051,21.92,77367.39,68.3,0.31148,0.00028,20.32687]
[1779435433463,21.92,77367.34,68.3,0.31144,0.00028,20.32587]
[1779435437867,21.92,77368.28,68.3,0.31168,0.00028,20.33289]
[1779435439784,21.92,77375.71,68.3,0.31376,0.00028,20.39324]
[1779435439860,21.92,77375.71,68.3,0.31376,0.00028,20.39324]
[1779435440600,21.92,77375.71,68.3,0.31376,0.00028,20.39324]
[1779435440563,21.92,77376.99,68.3,0.31412,0.00028,20.40349]
[1779435445598,21.91,77377.25,68.3,0.31418,0.00028,20.40524]
[1779435450242,21.91,77377.42,68.3,0.31421,0.00028,20.40632]
[1779435450430,21.91,77377.42,68.3,0.31421,0.00028,20.40632]
[1779435450801,21.91,77378.03,68.3,0.31438,0.00028,20.41118]
[1779435450803,21.91,77378.03,68.3,0.31438,0.00028,20.41118]
[1779435451640,21.91,77382.36,68.3,0.31557,0.00028,20.44173]
[1779435451909,21.91,77382.36,68.3,0.31557,0.00028,20.44173]
[1779435457683,21.91,77388.52,68.3,0.3173,0.00028,20.49082]
[1779435457957,21.91,77388.52,68.3,0.3173,0.00028,20.49082]
[1779435458942,21.91,77389.27,68.3,0.31751,0.00028,20.49675]
[1779435462038,21.91,77389.74,68.3,0.31763,0.00028,20.50029]
[1779435466402,21.91,77390.08,68.3,0.31772,0.00028,20.5028]
[1779435467757,21.91,77393.21,68.3,0.3186,0.00028,20.5276]
[1779435470994,21.91,77396.95,68.3,0.31965,0.00028,20.55687]
[1779435475678,21.9,77403.28,68.3,0.32143,0.00028,20.60628]
[1779435475809,21.9,77404.91,68.3,0.32189,0.00028,20.61892]
[1779435479986,21.9,77405.3,68.3,0.32199,0.00028,20.62177]
[1779435484696,21.9,77405.08,68.3,0.32192,0.00028,20.61976]
[1779435484722,21.9,77405.08,68.3,0.32192,0.00028,20.61976]
[1779435489865,21.9,77406.37,68.3,0.32228,0.00028,20.62968]
[1779435494918,21.9,77406.96,68.3,0.32245,0.00028,20.63426]
[1779435495918,21.9,77406.39,68.3,0.32228,0.00028,20.62977]
[1779435496416,21.9,77406.43,68.3,0.32229,0.00028,20.63008]
[1779435498025,21.9,77408.12,68.3,0.32278,0.00028,20.64328]
[1779435498043,21.9,77408.12,68.3,0.32278,0.00028,20.64328]
[1779435505154,21.9,77409.49,68.3,0.32316,0.00029,20.6539]
[1779435510162,21.9,77409.52,68.3,0.32317,0.00029,20.65404]
[1779435510403,21.9,77409.52,68.3,0.32317,0.00029,20.65404]
[1779435516095,21.9,77409.32,68.3,0.32308,0.00029,20.64804]
[1779435521131,21.9,77409.04,68.3,0.323,0.00029,20.64582]
[1779435526166,21.9,77410.1,68.3,0.3233,0.00029,20.65406]
[1779435527579,21.9,77410.1,68.3,0.3233,0.00029,20.65406]
[1779435531192,21.9,77410.0,68.3,0.32327,0.00029,20.65324]
[1779435531228,21.9,77410.0,68.3,0.32327,0.00029,20.65324]
[1779435531271,21.9,77410.0,68.3,0.32327,0.00029,20.65324]
[1779435531993,21.9,77409.17,68.3,0.32303,0.00029,20.64676]
[1779435538446,21.9,77404.78,68.3,0.32177,0.00028,20.61217]
[1779435545432,21.9,77404.41,68.3,0.32166,0.00028,20.60904]
[1779435545461,21.9,77404.41,68.3,0.32166,0.00028,20.60904]
[1779435551345,21.89,77400.88,68.3,0.32064,0.00028,20.58108]
[1779435556568,21.89,77400.87,68.3,0.32064,0.00028,20.58096]
[1779435562422,21.89,77402.2,68.3,0.32101,0.00028,20.59121]
[1779435564370,21.89,77403.85,68.3,0.32148,0.00028,20.60414]
[1779435564694,21.89,77403.85,68.3,0.32148,0.00028,20.60414]
[1779435570180,21.89,77406.62,68.3,0.32225,0.00028,20.62548]
[1779435573097,21.89,77405.9,68.3,0.32201,0.00028,20.61533]
[1779435573104,21.89,77405.9,68.3,0.32201,0.00028,20.61533]
[1779435573108,21.89,77405.9,68.3,0.32201,0.00028,20.61533]
[1779435573499,21.89,77404.4,68.3,0.32158,0.00028,20.60351]
[1779435574025,21.89,77404.4,68.3,0.32158,0.00028,20.60351]
[1779435575467,21.89,77403.01,68.3,0.32118,0.00028,20.5925]
[1779435577609,21.89,77402.26,68.3,0.32096,0.00028,20.58635]
[1779435580096,21.89,77400.8,68.3,0.32054,0.00028,20.57461]
[1779435584000,21.89,77401.31,68.3,0.32068,0.00028,20.57851]
[1779435584974,21.89,77401.31,68.3,0.32068,0.00028,20.57847]
[1779435586496,21.89,77401.02,68.3,0.32059,0.00028,20.57611]
[1779435587332,21.89,77400.9,68.3,0.32055,0.00028,20.57506]
[1779435587357,21.89,77400.9,68.3,0.32055,0.00028,20.57506]
[1779435587369,21.89,77400.9,68.3,0.32055,0.00028,20.57506]
[1779435589336,21.89,77393.87,68.3,0.31855,0.00028,20.51926]
[1779435589835,21.89,77389.37,68.3,0.31727,0.00028,20.48329]
[1779435592500,21.89,77389.59,68.3,0.31733,0.00028,20.485]
[1779435592511,21.89,77389.59,68.3,0.31733,0.00028,20.485]
[1779435592526,21.89,77389.59,68.3,0.31733,0.00028,20.485]
[1779435597887,21.88,77386.01,68.3,0.31632,0.00028,20.4562]
[1779435597993,21.88,77386.01,68.3,0.31632,0.00028,20.4562]
[1779435603130,21.88,77387.96,68.3,0.31687,0.00028,20.47177]
[1779435605664,21.88,77388.14,68.3,0.31692,0.00028,20.47315]
[1779435610759,21.88,77391.94,68.3,0.31798,0.00028,20.50325]
[1779435615794,21.88,77392.79,68.3,0.31821,0.00028,20.50972]
[1779435620829,21.88,77393.99,68.3,0.31854,0.00028,20.51893]
[1779435625865,21.88,77395.6,68.3,0.31898,0.00028,20.53132]
[1779435630409,21.88,77394.84,68.3,0.31876,0.00028,20.52503]
[1779435635937,21.87,77395.5,68.3,0.31889,0.00028,20.52538]
[1779435640972,21.87,77395.67,68.3,0.31892,0.00028,20.52628]
[1779435646491,21.87,77397.6,68.3,0.31946,0.00028,20.54123]
[1779435648725,21.87,77398.73,68.3,0.31977,0.00028,20.54998]
[1779435648933,21.87,77398.36,68.3,0.31966,0.00028,20.54683]
[1779435648944,21.87,77398.36,68.3,0.31966,0.00028,20.54683]
[1779435649057,21.87,77398.36,68.3,0.31966,0.00028,20.54683]
[1779435649136,21.87,77398.36,68.3,0.31966,0.00028,20.54683]
[1779435649850,21.87,77400.47,68.3,0.32026,0.00028,20.56349]
[1779435650128,21.87,77400.47,68.3,0.32026,0.00028,20.56349]
[1779435650188,21.87,77400.47,68.3,0.32026,0.00028,20.56349]
[1779435650557,21.87,77400.47,68.3,0.32026,0.00028,20.56349]
[1779435650679,21.87,77400.47,68.3,0.32026,0.00028,20.56349]
[1779435650688,21.87,77400.47,68.3,0.32026,0.00028,20.56349]
[1779435650758,21.87,77400.47,68.3,0.32026,0.00028,20.56349]
[1779435650818,21.87,77400.47,68.3,0.32026,0.00028,20.56349]
[1779435650870,21.87,77408.33,68.3,0.3225,0.00029,20.62527]
[1779435651081,21.87,77408.33,68.3,0.3225,0.00029,20.62527]
[1779435651400,21.87,77416.82,68.3,0.32492,0.00029,20.69139]
[1779435652053,21.87,77423.49,68.3,0.32684,0.00029,20.74278]
[1779435652908,21.87,77423.49,68.3,0.32684,0.00029,20.74278]
[1779435653891,21.87,77423.49,68.3,0.32684,0.00029,20.74278]
[1779435653060,21.87,77425.02,68.3,0.32727,0.00029,20.75443]
[1779435658095,21.87,77426.51,68.3,0.32769,0.00029,20.76562]
[1779435662822,21.87,77427.86,68.3,0.32808,0.00029,20.77582]
[1779435662864,21.87,77427.86,68.3,0.32808,0.00029,20.77582]
[1779435668167,21.86,77428.66,68.3,0.3283,0.00029,20.78168]
[1779435672827,21.86,77428.25,68.3,0.32818,0.00029,20.7785]
[1779435673202,21.86,77426.95,68.3,0.3278,0.00029,20.76856]
[1779435678236,21.86,77427.27,68.3,0.32789,0.00029,20.77096]
[1779435683272,21.86,77428.28,68.3,0.32818,0.00029,20.77866]
[1779435688307,21.86,77427.98,68.3,0.3281,0.00029,20.77643]
[1779435693342,21.87,77427.32,68.3,0.32789,0.00029,20.76722]
[1779435699384,21.87,77426.28,68.3,0.3276,0.00029,20.75958]
[1779435701551,21.87,77427.15,68.3,0.32785,0.00029,20.76629]
[1779435706608,21.87,77428.98,68.3,0.32839,0.00029,20.78051]
[1779435708633,21.87,77428.84,68.3,0.32835,0.00029,20.77955]
[1779435714495,21.87,77429.77,68.3,0.32863,0.00029,20.78696]
[1779435715305,21.87,77429.77,68.3,0.32863,0.00029,20.78696]
[1779435720537,21.87,77428.87,68.3,0.32838,0.00029,20.78041]
[1779435721604,21.87,77428.87,68.3,0.32838,0.00029,20.78041]
[1779435722675,21.87,77426.58,68.3,0.32773,0.00029,20.76301]
[1779435723245,21.87,77422.57,68.3,0.32658,0.00029,20.73231]
[1779435724308,21.87,77421.82,68.3,0.32636,0.00029,20.72659]
[1779435724671,21.87,77421.82,68.3,0.32636,0.00029,20.72659]
[1779435724710,21.87,77421.82,68.3,0.32636,0.00029,20.72659]
[1779435726530,21.87,77421.89,68.3,0.32639,0.00029,20.72721]
[1779435729083,21.87,77422.1,68.3,0.32645,0.00029,20.72896]
[1779435734478,21.88,77421.82,68.3,0.32638,0.00029,20.72703]
[1779435740047,21.88,77421.61,68.3,0.32633,0.00029,20.72561]
[1779435748734,21.88,77421.61,68.3,0.32634,0.00029,20.72592]
[1779435754777,21.88,77421.57,68.3,0.32631,0.00029,20.7215]
[1779435762833,21.88,77421.77,68.3,0.32638,0.00029,20.72333]
[1779435767868,21.88,77423.6,68.3,0.32691,0.00029,20.73756]
[1779435776927,21.88,77423.69,68.3,0.32694,0.00029,20.73829]
[1779435782569,21.88,77423.69,68.3,0.32696,0.00029,20.73878]
[1779435788009,21.89,77423.73,68.3,0.32698,0.00029,20.73936]
[1779435793043,21.89,77423.63,68.3,0.32696,0.00029,20.73885]
[1779435795199,21.89,77423.59,68.3,0.32695,0.00029,20.73859]
[1779435802337,21.89,77423.59,68.3,0.32696,0.00029,20.73886]
[1779435807944,21.89,77423.51,68.3,0.32695,0.00029,20.73863]
[1779435814864,21.89,77423.24,68.3,0.32688,0.00029,20.73667]
[1779435821239,21.89,77423.1,68.3,0.32684,0.00029,20.73205]
[1779435827388,21.9,77423.21,68.3,0.32688,0.00029,20.73314]
[1779435833433,21.9,77422.05,68.3,0.32657,0.00029,20.72477]
[1779435833993,21.9,77422.05,68.3,0.32657,0.00029,20.72477]
[1779435835344,21.9,77413.45,68.3,0.32412,0.00029,20.65869]
[1779435841387,21.9,77413.13,68.3,0.32405,0.00029,20.65693]
[1779435843945,21.9,77413.62,68.3,0.3242,0.00029,20.66085]
[1779435847649,21.91,77412.88,68.3,0.324,0.00029,20.65546]
[1779435847684,21.91,77412.88,68.3,0.324,0.00029,20.65546]
[1779435847910,21.91,77412.88,68.3,0.324,0.00029,20.65546]
[1779435848062,21.91,77413.02,68.3,0.32405,0.00029,20.65678]
[1779435848457,21.91,77413.02,68.3,0.32405,0.00029,20.65678]
[1779435848673,21.91,77413.02,68.3,0.32405,0.00029,20.65678]
[1779435850075,21.91,77407.54,68.3,0.32249,0.00029,20.61413]
[1779435855715,21.91,77402.48,68.3,0.32105,0.00028,20.57454]
[1779435858034,21.91,77402.59,68.3,0.32108,0.00028,20.57545]
[1779435867929,21.91,77402.29,68.3,0.321,0.00028,20.57314]
[1779435868651,21.91,77402.3,68.3,0.321,0.00028,20.57325]
[1779435875228,21.91,77401.54,68.3,0.32076,0.00028,20.5631]
[1779435880665,21.91,77401.28,68.3,0.3207,0.00028,20.56146]
[1779435885700,21.91,77401.28,68.3,0.32071,0.00028,20.5617]
[1779435886335,21.91,77401.28,68.3,0.32071,0.00028,20.5617]
[1779435891750,21.91,77398.97,68.3,0.32007,0.00028,20.54389]
[1779435896785,21.92,77397.94,68.3,0.31979,0.00028,20.53613]
[1779435899097,21.92,77397.94,68.3,0.31979,0.00028,20.53613]
[1779435902993,21.92,77395.53,68.3,0.31912,0.00028,20.51737]
[1779435905058,21.92,77390.99,68.3,0.31784,0.00028,20.48139]
[1779435910589,21.92,77389.36,68.3,0.31739,0.00028,20.4688]
[1779435916613,21.92,77385.24,68.3,0.31624,0.00028,20.43626]
[1779435918307,21.92,77385.04,68.3,0.3162,0.00028,20.43496]
[1779435918940,21.92,77384.46,68.3,0.31604,0.00028,20.4304]
[1779435919292,21.92,77384.46,68.3,0.31604,0.00028,20.4304]
[1779435919598,21.92,77384.46,68.3,0.31604,0.00028,20.4304]
[1779435921094,21.92,77381.0,68.3,0.31506,0.00028,20.40257]
[1779435921118,21.92,77381.0,68.3,0.31506,0.00028,20.40257]
[1779435921120,21.92,77381.0,68.3,0.31506,0.00028,20.40257]
[1779435926543,21.92,77377.26,68.3,0.314,0.00028,20.37228]
[1779435932421,21.92,77376.66,68.3,0.3138,0.00028,20.36305]
[1779435939473,21.92,77375.36,68.3,0.31344,0.00028,20.3526]
[1779435945475,21.92,77374.97,68.3,0.31334,0.00028,20.34955]
[1779435948459,21.92,77374.36,68.3,0.31317,0.00028,20.34465]
[1779435948479,21.92,77374.36,68.3,0.31317,0.00028,20.34465]
[1779435948994,21.92,77374.36,68.3,0.31317,0.00028,20.34465]
[1779435949168,21.92,77369.41,68.3,0.31177,0.00028,20.3043]
[1779435954203,21.93,77367.47,68.3,0.31124,0.00028,20.28869]
[1779435957041,21.93,77367.14,68.3,0.31115,0.00028,20.28604]
[1779435957057,21.93,77367.14,68.3,0.31115,0.00028,20.28604]
[1779435957153,21.93,77367.14,68.3,0.31115,0.00028,20.28616]
[1779435957327,21.93,77367.14,68.3,0.31115,0.00028,20.28616]
[1779435960007,21.93,77359.67,68.3,0.30905,0.00028,20.22442]
[1779435961745,21.93,77359.27,68.3,0.30894,0.00028,20.22106]
[1779435963139,21.92,77359.27,68.3,0.30894,0.00028,20.22102]
[1779435967165,21.92,77358.58,68.3,0.30874,0.00028,20.21518]
[1779435973176,21.92,77354.71,68.3,0.30764,0.00028,20.1826]
[1779435978263,21.92,77354.02,68.3,0.30744,0.00028,20.1765]
[1779435983537,21.92,77357.13,68.3,0.30829,0.00028,20.2019]
[1779435984468,21.92,77357.87,68.3,0.30849,0.00028,20.20795]
[1779435990455,21.92,77361.1,68.3,0.30937,0.00028,20.23396]
[1779435995490,21.91,77361.16,68.3,0.30934,0.00028,20.22953]
[1779436001234,21.91,77361.54,68.3,0.30943,0.00028,20.23226]
[1779436005935,21.91,77361.23,68.3,0.30933,0.00028,20.22919]
[1779436011602,21.91,77361.38,68.3,0.30936,0.00028,20.23024]
[1779436019658,21.91,77361.46,68.3,0.30938,0.00028,20.2308]
[1779436022586,21.91,77362.29,68.3,0.30961,0.00028,20.23763]
[1779436022893,21.91,77362.29,68.3,0.30961,0.00028,20.23763]
[1779436030403,21.91,77361.8,68.3,0.30947,0.00028,20.23349]
[1779436037696,21.91,77361.8,68.3,0.30947,0.00028,20.23346]
[1779436043826,21.91,77359.07,68.3,0.30871,0.00028,20.21087]
[1779436048861,21.91,77359.01,68.3,0.30869,0.00028,20.21041]
[1779436053757,21.91,77359.03,68.3,0.30867,0.00028,20.20621]
[1779436053762,21.91,77359.03,68.3,0.30867,0.00028,20.20621]
[1779436053896,21.91,77355.34,68.3,0.30763,0.00028,20.17557]
[1779436056204,21.91,77353.91,68.3,0.30723,0.00028,20.16365]
[1779436056210,21.91,77353.91,68.3,0.30723,0.00028,20.16365]
[1779436061341,21.91,77354.46,68.3,0.30739,0.00028,20.16836]
[1779436068180,21.91,77353.61,68.3,0.30714,0.00028,20.16097]
[1779436068953,21.91,77353.61,68.3,0.30714,0.00028,20.16086]
[1779436069387,21.91,77353.62,68.3,0.30714,0.00028,20.16089]
[1779436073972,21.91,77353.64,68.3,0.30714,0.00028,20.16091]
[1779436079564,21.91,77353.64,68.3,0.30714,0.00028,20.16093]
[1779436080578,21.91,77353.82,68.3,0.3072,0.00028,20.16251]
[1779436081220,21.91,77353.82,68.3,0.3072,0.00028,20.16251]
[1779436083099,21.91,77361.35,68.3,0.30931,0.00028,20.22511]
[1779436088134,21.91,77363.14,68.3,0.30981,0.00028,20.23994]
[1779436088672,21.91,77363.14,68.3,0.30981,0.00028,20.23994]
[1779436090571,21.91,77372.09,68.3,0.31232,0.00028,20.31341]
[1779436093771,21.91,77371.31,68.3,0.3121,0.00028,20.30688]
[1779436095871,21.91,77372.9,68.3,0.31254,0.00028,20.31977]
[1779436097074,21.91,77374.83,68.3,0.31308,0.00028,20.33545]
[1779436102234,21.9,77374.19,68.3,0.31289,0.00028,20.32984]
[1779436107270,21.9,77374.04,68.3,0.31284,0.00028,20.32832]
[1779436108813,21.9,77374.02,68.3,0.31283,0.00028,20.3281]
[1779436109284,21.9,77375.41,68.3,0.31322,0.00028,20.33937]
[1779436115272,21.9,77376.55,68.3,0.3135,0.00028,20.34403]
[1779436120361,21.9,77376.13,68.3,0.31337,0.00028,20.34022]
[1779436126242,21.9,77375.87,68.3,0.31329,0.00028,20.33786]
[1779436126312,21.9,77375.87,68.3,0.31328,0.00028,20.33781]
[1779436131906,21.9,77376.17,68.3,0.31336,0.00028,20.34]
[1779436135314,21.9,77375.84,68.3,0.31326,0.00028,20.33717]
[1779436136404,21.9,77376.44,68.3,0.31342,0.00028,20.34184]
[1779436136475,21.89,77376.13,68.3,0.31333,0.00028,20.33924]
[1779436142517,21.89,77376.36,68.3,0.31338,0.00028,20.34064]
[1779436147551,21.89,77376.54,68.3,0.31342,0.00028,20.34166]
[1779436152587,21.89,77376.42,68.3,0.31337,0.00028,20.34021]
[1779436155461,21.89,77376.75,68.3,0.31346,0.00028,20.3428]
[1779436160080,21.89,77376.25,68.3,0.3133,0.00028,20.33834]
[1779436160604,21.89,77376.16,68.3,0.31327,0.00028,20.33756]
[1779436165779,21.89,77375.8,68.3,0.31316,0.00028,20.33433]
[1779436172727,21.88,77375.85,68.3,0.31313,0.00028,20.32997]
[1779436178172,21.88,77376.04,68.3,0.31318,0.00028,20.3313]
[1779436181456,21.88,77375.97,68.3,0.31315,0.00028,20.33046]
[1779436187972,21.88,77376.54,68.3,0.31328,0.00028,20.3343]
[1779436192185,21.88,77376.24,68.3,0.31318,0.00028,20.33137]
[1779436193359,21.88,77376.24,68.3,0.31317,0.00028,20.33125]
[1779436193834,21.87,77376.21,68.3,0.31316,0.00028,20.33088]
[1779436194628,21.87,77376.21,68.3,0.31316,0.00028,20.33081]
[1779436199916,21.87,77376.21,68.3,0.31314,0.00028,20.33037]
[1779436200738,21.87,77376.21,68.3,0.31314,0.00028,20.33037]
[1779436200951,21.87,77376.21,68.3,0.31314,0.00028,20.33037]
[1779436206966,21.87,77376.16,68.3,0.31311,0.00028,20.32951]
[1779436210081,21.87,77376.19,68.3,0.31311,0.00028,20.32963]
[1779436210615,21.87,77376.19,68.3,0.31311,0.00028,20.32957]
[1779436211225,21.87,77376.19,68.3,0.31311,0.00028,20.32957]
[1779436212858,21.87,77376.22,68.3,0.31311,0.00028,20.32963]
[1779436217111,21.87,77375.55,68.3,0.31291,0.00028,20.32376]
[1779436218626,21.87,77375.66,68.3,0.31293,0.00028,20.32442]
[1779436225093,21.86,77376.21,68.3,0.31306,0.00028,20.3281]
[1779436229588,21.86,77375.79,68.3,0.31293,0.00028,20.32433]
[1779436229621,21.86,77375.79,68.3,0.31292,0.00028,20.32421]
[1779436230772,21.86,77375.79,68.3,0.31292,0.00028,20.32421]
[1779436231135,21.86,77375.75,68.3,0.31288,0.00028,20.31936]
[1779436231674,21.86,77375.75,68.3,0.31288,0.00028,20.31936]
[1779436235045,21.86,77375.75,68.3,0.31287,0.00028,20.31929]
[1779436243901,21.86,77375.88,68.3,0.31289,0.00028,20.31973]
[1779436249292,21.85,77375.92,68.3,0.31286,0.00028,20.319]
[1779436255468,21.85,77376.32,68.3,0.31294,0.00028,20.32115]
[1779436260586,21.84,77375.94,68.3,0.3128,0.00028,20.31737]
[1779436267357,21.84,77375.96,68.3,0.31279,0.00028,20.31711]
[1779436272422,21.84,77375.69,68.3,0.31269,0.00028,20.31411]
[1779436277582,21.84,77375.79,68.3,0.3127,0.00028,20.31447]
[1779436282650,21.84,77375.85,68.3,0.31271,0.00028,20.31469]
[1779436290114,21.83,77374.25,68.3,0.31224,0.00028,20.30109]
[1779436292616,21.83,77374.33,68.3,0.31223,0.00028,20.29722]
[1779436296031,21.83,77374.56,68.3,0.31229,0.00028,20.29906]
[1779436301626,21.83,77373.78,68.3,0.31207,0.00028,20.29276]
[1779436307510,21.83,77375.17,68.3,0.31247,0.00028,20.30429]
[1779436310634,21.83,77375.48,68.3,0.31256,0.00028,20.30684]
[1779436317740,21.83,77374.95,68.3,0.3124,0.00028,20.30228]
[1779436322775,21.83,77375.48,68.3,0.31255,0.00028,20.30648]
[1779436325198,21.83,77375.48,68.3,0.31255,0.00028,20.30648]
[1779436325887,21.83,77375.53,68.3,0.31256,0.00028,20.30679]
[1779436330530,21.83,77375.57,68.3,0.31256,0.00028,20.30702]
[1779436331579,21.83,77375.57,68.3,0.31256,0.00028,20.30702]
[1779436333221,21.83,77375.57,68.3,0.31256,0.00028,20.30694]
[1779436338154,21.83,77375.89,68.3,0.31265,0.00028,20.30944]
[1779436338753,21.83,77376.12,68.3,0.31271,0.00028,20.31131]
[1779436339228,21.83,77376.12,68.3,0.31271,0.00028,20.31131]
[1779436340019,21.83,77376.08,68.3,0.3127,0.00028,20.31097]
[1779436342109,21.83,77376.42,68.3,0.3128,0.00028,20.31373]
[1779436342383,21.83,77376.42,68.3,0.3128,0.00028,20.31373]
[1779436342564,21.83,77376.42,68.3,0.3128,0.00028,20.31373]
[1779436352449,21.83,77376.62,68.3,0.31285,0.00028,20.31532]
[1779436352450,21.83,77376.62,68.3,0.31285,0.00028,20.31532]
[1779436358020,21.83,77377.73,68.3,0.31313,0.00028,20.31989]
[1779436363831,21.83,77377.71,68.3,0.31312,0.00028,20.31971]
[1779436369181,21.83,77377.32,68.3,0.31301,0.00028,20.31655]
[1779436373859,21.83,77376.95,68.3,0.31291,0.00028,20.31358]
[1779436380176,21.83,77376.46,68.3,0.31278,0.00028,20.30966]
[1779436385211,21.83,77375.67,68.3,0.31256,0.00028,20.30329]
[1779436386168,21.83,77375.67,68.3,0.31256,0.00028,20.30329]
[1779436386193,21.83,77375.67,68.3,0.31256,0.00028,20.30329]
[1779436386409,21.83,77375.67,68.3,0.31256,0.00028,20.30329]
[1779436386993,21.83,77374.77,68.3,0.3123,0.00028,20.29594]
[1779436387226,21.83,77366.72,68.3,0.31003,0.00028,20.22968]
[1779436389590,21.83,77363.09,68.3,0.30901,0.00028,20.19967]
[1779436392504,21.83,77362.66,68.3,0.3089,0.00028,20.19632]
[1779436392605,21.83,77362.66,68.3,0.30891,0.00028,20.19655]
[1779436394882,21.83,77362.34,68.3,0.30882,0.00028,20.19393]
[1779436396884,21.83,77362.44,68.3,0.30885,0.00028,20.19479]
[1779436402170,21.83,77362.44,68.3,0.30885,0.00028,20.19485]
[1779436403063,21.83,77362.9,68.3,0.30898,0.00028,20.19869]
[1779436403108,21.83,77362.9,68.3,0.30898,0.00028,20.19869]
[1779436403957,21.83,77362.96,68.3,0.309,0.00028,20.19919]
[1779436406812,21.83,77363.85,68.3,0.30925,0.00028,20.20665]
[1779436407921,21.83,77364.3,68.3,0.30938,0.00028,20.2105]
[1779436414416,21.84,77365.8,68.3,0.30978,0.00028,20.2188]
[1779436419451,21.84,77365.4,68.3,0.30967,0.00028,20.21566]
[1779436420981,21.84,77365.4,68.3,0.30967,0.00028,20.21566]
[1779436421087,21.84,77365.4,68.3,0.30967,0.00028,20.21566]
[1779436421094,21.84,77365.4,68.3,0.30967,0.00028,20.21566]
[1779436421357,21.84,77365.4,68.3,0.30967,0.00028,20.21566]
[1779436421465,21.84,77360.01,68.3,0.30816,0.00028,20.17096]
[1779436424485,21.84,77352.71,68.3,0.30611,0.00028,20.10974]
[1779436425279,21.84,77352.71,68.3,0.30611,0.00028,20.10974]
[1779436425882,21.84,77352.3,68.3,0.30599,0.00028,20.10628]
[1779436427665,21.84,77353.12,68.3,0.30622,0.00028,20.11315]
[1779436429060,21.84,77355.28,68.3,0.30682,0.00028,20.13122]
[1779436429155,21.84,77355.28,68.3,0.30682,0.00028,20.13122]
[1779436434369,21.84,77355.28,68.3,0.30682,0.00028,20.13102]
[1779436440598,21.83,77355.38,68.3,0.30683,0.00028,20.13155]
[1779436446641,21.83,77355.98,68.3,0.30699,0.00028,20.13628]
[1779436449775,21.83,77356.66,68.3,0.30718,0.00028,20.1418]
[1779436449923,21.83,77356.66,68.3,0.30718,0.00028,20.1418]
[1779436450639,21.83,77356.66,68.3,0.30718,0.00028,20.1418]
[1779436450647,21.83,77356.66,68.3,0.30718,0.00028,20.1418]
[1779436450669,21.83,77357.74,68.3,0.30748,0.00028,20.15078]
[1779436450869,21.83,77357.74,68.3,0.30748,0.00028,20.15078]
[1779436451676,21.83,77364.91,68.3,0.30949,0.00028,20.21044]
[1779436452049,21.83,77364.91,68.3,0.30949,0.00028,20.21044]
[1779436453680,21.83,77365.66,68.3,0.3097,0.00028,20.21654]
[1779436453690,21.83,77365.97,68.3,0.30978,0.00028,20.219]
[1779436457496,21.83,77367.09,68.3,0.3101,0.00028,20.2282]
[1779436457718,21.83,77367.31,68.3,0.31016,0.00028,20.22999]
[1779436461102,21.83,77367.37,68.3,0.31016,0.00028,20.23014]
[1779436461354,21.83,77367.37,68.3,0.31016,0.00028,20.23014]
[1779436462428,21.83,77367.26,68.3,0.31013,0.00028,20.22912]
[1779436467787,21.83,77366.33,68.3,0.30985,0.00028,20.22084]
[1779436470238,21.83,77366.33,68.3,0.30985,0.00028,20.22084]
[1779436475644,21.82,77365.97,68.3,0.3097,0.00028,20.21302]
[1779436480807,21.82,77365.86,68.3,0.30966,0.00028,20.21185]
[1779436482378,21.82,77365.86,68.3,0.30966,0.00028,20.21181]
[1779436482601,21.82,77365.86,68.3,0.30966,0.00028,20.21181]
[1779436482627,21.82,77365.86,68.3,0.30965,0.00028,20.21173]
[1779436482910,21.82,77365.86,68.3,0.30965,0.00028,20.21173]
[1779436485373,21.82,77360.94,68.3,0.30826,0.00028,20.17073]
[1779436491956,21.82,77359.31,68.3,0.30779,0.00028,20.15659]
[1779436495568,21.82,77359.31,68.3,0.30779,0.00028,20.15659]
[1779436498653,21.82,77359.67,68.3,0.30788,0.00028,20.15937]
[1779436500942,21.82,77359.64,68.3,0.30786,0.00028,20.15888]
[1779436501604,21.82,77359.64,68.3,0.30786,0.00028,20.15888]
[1779436507276,21.82,77357.42,68.3,0.30723,0.00028,20.14]
[1779436507343,21.82,77357.42,68.3,0.30723,0.00028,20.14]
[1779436507347,21.82,77357.42,68.3,0.30723,0.00028,20.14]
[1779436510610,21.82,77352.28,68.3,0.30578,0.00028,20.09672]
[1779436510922,21.82,77352.24,68.3,0.30577,0.00028,20.09637]
[1779436511600,21.82,77352.24,68.3,0.30577,0.00028,20.09637]
[1779436511615,21.82,77352.24,68.3,0.30577,0.00028,20.09637]
[1779436511619,21.82,77352.24,68.3,0.30577,0.00028,20.09637]
[1779436512127,21.82,77349.7,68.3,0.30506,0.00028,20.07494]
[1779436512247,21.82,77349.7,68.3,0.30506,0.00028,20.07494]
[1779436512442,21.82,77346.29,68.3,0.3041,0.00028,20.04608]
[1779436517967,21.82,77342.14,68.3,0.30294,0.00028,20.01065]
[1779436523182,21.81,77339.43,68.3,0.30218,0.00028,19.98738]
[1779436528217,21.81,77338.84,68.3,0.30201,0.00028,19.98232]
[1779436533598,21.81,77336.74,68.3,0.30139,0.00028,19.95996]
[1779436534554,21.81,77336.74,68.3,0.3014,0.00028,19.96001]
[1779436535151,21.82,77336.74,68.3,0.3014,0.00028,19.9601]
[1779436535321,21.82,77336.74,68.3,0.3014,0.00028,19.9601]
[1779436535324,21.82,77336.74,68.3,0.3014,0.00028,19.9601]
[1779436535345,21.82,77336.74,68.3,0.3014,0.00028,19.9601]
[1779436536601,21.82,77337.91,68.3,0.30173,0.00028,19.97014]
[1779436537082,21.82,77341.68,68.3,0.30278,0.00028,20.00244]
[1779436542836,21.82,77344.37,68.3,0.30354,0.00028,20.02552]
[1779436548489,21.82,77343.86,68.3,0.30341,0.00028,20.02165]
[1779436554404,21.82,77342.74,68.3,0.30312,0.00028,20.01271]
[1779436555457,21.82,77342.74,68.3,0.30312,0.00028,20.01271]
[1779436555536,21.82,77342.74,68.3,0.30312,0.00028,20.0128]
[1779436559858,21.82,77343.63,68.3,0.30338,0.00028,20.02056]
[1779436560862,21.82,77343.7,68.3,0.30341,0.00028,20.02144]
[1779436561453,21.82,77344.11,68.3,0.30352,0.00028,20.025]
[1779436565553,21.82,77344.9,68.3,0.30375,0.00028,20.03196]
[1779436566528,21.82,77344.9,68.3,0.30376,0.00028,20.03203]
[1779436569136,21.82,77338.37,68.3,0.30193,0.00028,19.97638]
[1779436569632,21.82,77338.37,68.3,0.30193,0.00028,19.97638]
[1779436570259,21.82,77338.31,68.3,0.30191,0.00028,19.97586]
[1779436571042,21.82,77338.38,68.3,0.30193,0.00028,19.97644]
[1779436577782,21.82,77338.27,68.3,0.3019,0.00028,19.97552]
[1779436578390,21.82,77338.15,68.3,0.30187,0.00028,19.97447]
[1779436578665,21.82,77338.15,68.3,0.30187,0.00028,19.97447]
[1779436581629,21.82,77337.35,68.3,0.30164,0.00028,19.96759]
[1779436587637,21.82,77336.98,68.3,0.30154,0.00028,19.96427]
[1779436595693,21.82,77336.98,68.3,0.3015,0.00028,19.95966]
[1779436601023,21.82,77335.23,68.3,0.30101,0.00028,19.94456]
[1779436601025,21.82,77335.23,68.3,0.30101,0.00028,19.94456]
[1779436606202,21.82,77331.24,68.3,0.2999,0.00028,19.91027]
[1779436608055,21.82,77331.32,68.3,0.29992,0.00028,19.91099]
[1779436608432,21.82,77331.32,68.3,0.29992,0.00028,19.91099]
[1779436608675,21.82,77331.32,68.3,0.29992,0.00028,19.91099]
[1779436610669,21.82,77339.44,68.3,0.30218,0.00028,19.98063]
[1779436612853,21.82,77339.57,68.3,0.30221,0.00028,19.98165]
[1779436612864,21.82,77339.57,68.3,0.30221,0.00028,19.98165]
[1779436612920,21.82,77341.68,68.3,0.3028,0.00028,19.9996]
[1779436616681,21.82,77342.59,68.3,0.30306,0.00028,20.00736]
[1779436616840,21.82,77344.3,68.3,0.30353,0.00028,20.0219]
[1779436618068,21.82,77348.64,68.3,0.30475,0.00028,20.05877]
[1779436618734,21.82,77348.64,68.3,0.30475,0.00028,20.05877]
[1779436621422,21.82,77350.84,68.3,0.30537,0.00028,20.07745]
[1779436623272,21.82,77351.4,68.3,0.30553,0.00028,20.08223]
[1779436624243,21.82,77351.45,68.3,0.30555,0.00028,20.08268]
[1779436625158,21.82,77351.45,68.3,0.30555,0.00028,20.08272]
[1779436625190,21.82,77351.45,68.3,0.30555,0.00028,20.08272]
[1779436625618,21.82,77351.45,68.3,0.30555,0.00028,20.08272]
[1779436628530,21.82,77350.73,68.3,0.30535,0.00028,20.07672]
[1779436633960,21.82,77351.46,68.3,0.30556,0.00028,20.08317]
[1779436638995,21.83,77350.82,68.3,0.30539,0.00028,20.07801]
[1779436643446,21.83,77348.6,68.3,0.30478,0.00028,20.05943]
[1779436650183,21.83,77344.52,68.3,0.30365,0.00028,20.0253]
[1779436654251,21.83,77344.75,68.3,0.3037,0.00028,20.02347]
[1779436659414,21.83,77344.62,68.3,0.30369,0.00028,20.02299]
[1779436665418,21.84,77344.7,68.3,0.30373,0.00028,20.0242]
[1779436672457,21.84,77344.01,68.3,0.30355,0.00028,20.01886]
[1779436679887,21.84,77344.01,68.3,0.30358,0.00028,20.01973]
[1779436681022,21.84,77345.4,68.3,0.30398,0.00028,20.03193]
[1779436688338,21.85,77345.18,68.3,0.30395,0.00028,20.03081]
[1779436693373,21.85,77344.58,68.3,0.3038,0.00028,20.02619]
[1779436698410,21.85,77343.18,68.3,0.30342,0.00028,20.01481]
[1779436702929,21.85,77343.18,68.3,0.30343,0.00028,20.01501]
[1779436703059,21.85,77343.18,68.3,0.30343,0.00028,20.01501]
[1779436703213,21.85,77343.18,68.3,0.30343,0.00028,20.01501]
[1779436704201,21.85,77338.74,68.3,0.3022,0.00028,19.97754]
[1779436704451,21.85,77333.45,68.3,0.30073,0.00028,19.93243]
[1779436707252,21.85,77330.93,68.3,0.30004,0.00028,19.91096]
[1779436707472,21.85,77329.79,68.3,0.29972,0.00028,19.90124]
[1779436714522,21.86,77329.87,68.3,0.29976,0.00028,19.89887]
[1779436721571,21.86,77330.09,68.3,0.29986,0.00028,19.90201]
[1779436728620,21.87,77330.1,68.3,0.2999,0.00028,19.90328]
[1779436733635,21.87,77330.6,68.3,0.30006,0.00028,19.9082]
[1779436734325,21.87,77330.03,68.3,0.29991,0.00028,19.90345]
[1779436739870,21.87,77328.75,68.3,0.29958,0.00028,19.89307]
[1779436740488,21.87,77328.75,68.3,0.29959,0.00028,19.89339]
[1779436741719,21.87,77327.72,68.3,0.29931,0.00028,19.88468]
[1779436742462,21.88,77326.71,68.3,0.29903,0.00028,19.87614]
[1779436743403,21.88,77324.85,68.3,0.29852,0.00028,19.86025]
[1779436743727,21.88,77324.38,68.3,0.2984,0.00028,19.85637]
[1779436752791,21.88,77324.35,68.3,0.29841,0.00028,19.85679]
[1779436757826,21.88,77324.14,68.3,0.29836,0.00028,19.85528]
[1779436767896,21.88,77325.15,68.3,0.29866,0.00028,19.86454]
[1779436770431,21.88,77326.01,68.3,0.2989,0.00028,19.87202]
[1779436777966,21.88,77326.05,68.3,0.29889,0.00028,19.86815]
[1779436784009,21.88,77326.2,68.3,0.29893,0.00028,19.86962]
[1779436790051,21.88,77327.29,68.3,0.29924,0.00028,19.87915]
[1779436792550,21.89,77327.27,68.3,0.29924,0.00028,19.87901]
[1779436793820,21.89,77327.27,68.3,0.29924,0.00028,19.87903]
[1779436793919,21.89,77327.27,68.3,0.29924,0.00028,19.87907]
[1779436795258,21.89,77327.59,68.3,0.29933,0.00028,19.88183]
[1779436795467,21.89,77327.59,68.3,0.29933,0.00028,19.88183]
[1779436797649,21.89,77327.73,68.3,0.29937,0.00028,19.88326]
[1779436799012,21.89,77327.73,68.3,0.29938,0.00028,19.88349]
[1779436799168,21.89,77327.64,68.3,0.29936,0.00028,19.88284]
[1779436799365,21.89,77327.64,68.3,0.29936,0.00028,19.88284]
[1779436799509,21.89,77327.64,68.3,0.29936,0.00028,19.88284]
[1779436799700,21.89,77327.64,68.3,0.29936,0.00028,19.88295]
[1779436800735,21.89,77327.64,68.3,0.29936,0.00028,19.88295]
[1779436800090,21.89,77327.64,68.3,0.29936,0.00028,19.88295]
[1779436811775,21.89,77327.64,68.3,0.29936,0.00028,19.88295]
[1779436815286,21.89,77329.34,68.3,0.29983,0.00028,19.89757]
[1779436815506,21.89,77329.34,68.3,0.29983,0.00028,19.89757]
[1779436821733,21.89,77332.11,68.3,0.3006,0.00028,19.92134]
[1779436821790,21.89,77332.11,68.3,0.3006,0.00028,19.92134]
[1779436821836,21.89,77332.32,68.3,0.30066,0.00028,19.92314]
[1779436827343,21.89,77333.93,68.3,0.30111,0.00028,19.93692]
[1779436830344,21.89,77333.87,68.3,0.30109,0.00028,19.93641]
[1779436830858,21.89,77337.67,68.3,0.30215,0.00028,19.96884]
[1779436835401,21.89,77346.57,68.3,0.3046,0.00028,20.03985]
[1779436840437,21.89,77351.04,68.3,0.30585,0.00028,20.07747]
[1779436844465,21.89,77359.3,68.3,0.30817,0.00028,20.14648]
[1779436848607,21.89,77363.4,68.3,0.30932,0.00028,20.18049]
[1779436848705,21.89,77363.43,68.3,0.30933,0.00028,20.18074]
[1779436850508,21.89,77363.99,68.3,0.30949,0.00028,20.18545]
[1779436852394,21.89,77364.39,68.3,0.3096,0.00028,20.18883]
[1779436852521,21.89,77369.28,68.3,0.31098,0.00028,20.22921]
[1779436855542,21.89,77376.38,68.3,0.313,0.00028,20.28767]
[1779436858288,21.89,77376.69,68.3,0.31309,0.00028,20.29038]
[1779436863599,21.89,77382.03,68.3,0.31462,0.00028,20.33423]
[1779436866244,21.89,77381.0,68.3,0.31433,0.00028,20.32601]
[1779436866631,21.89,77377.68,68.3,0.3134,0.00028,20.29912]
[1779436869651,21.89,77367.68,68.3,0.31058,0.00028,20.21735]
[1779436872168,21.89,77365.02,68.3,0.30983,0.00028,20.19549]
[1779436875881,21.9,77364.94,68.3,0.30982,0.00028,20.19518]
[1779436875930,21.9,77364.94,68.3,0.30982,0.00028,20.19518]
[1779436876028,21.9,77364.94,68.3,0.30982,0.00028,20.19518]
[1779436876129,21.9,77364.94,68.3,0.30982,0.00028,20.19518]
[1779436876089,21.9,77364.4,68.3,0.30967,0.00028,20.19081]
[1779436876700,21.9,77355.9,68.3,0.30729,0.00028,20.12044]
[1779436881735,21.9,77352.2,68.3,0.30627,0.00028,20.08998]
[1779436887112,21.9,77351.67,68.3,0.30613,0.00028,20.08591]
[1779436892813,21.9,77352.67,68.3,0.3064,0.00028,20.09047]
[1779436897848,21.9,77357.41,68.3,0.30774,0.00028,20.13032]
[1779436902882,21.91,77362.07,68.3,0.30906,0.00028,20.16921]
[1779436907372,21.91,77362.01,68.3,0.30904,0.00028,20.16875]
[1779436907918,21.91,77361.97,68.3,0.30903,0.00028,20.16843]
[1779436910578,21.91,77363.16,68.3,0.30936,0.00028,20.17812]
[1779436910939,21.9,77363.6,68.3,0.30948,0.00028,20.18168]
[1779436915435,21.9,77366.35,68.3,0.31025,0.00028,20.20432]
[1779436915974,21.9,77366.92,68.3,0.31041,0.00028,20.20899]
[1779436921009,21.91,77367.73,68.3,0.31066,0.00028,20.21637]
[1779436922418,21.91,77367.7,68.3,0.31066,0.00028,20.21626]
[1779436923023,21.91,77367.86,68.3,0.31071,0.00028,20.21771]
[1779436928059,21.91,77372.82,68.3,0.31213,0.00028,20.25882]
[1779436933094,21.91,77378.58,68.3,0.31376,0.00028,20.30595]
[1779436937645,21.91,77381.73,68.3,0.31465,0.00028,20.33142]
[1779436938129,21.91,77382.1,68.3,0.31475,0.00028,20.3344]
[1779436943163,21.91,77381.38,68.3,0.31455,0.00028,20.32871]
[1779436948201,21.91,77382.14,68.3,0.31477,0.00028,20.33495]
[1779436953237,21.91,77381.9,68.3,0.31468,0.00028,20.32867]
[1779436954684,21.91,77382.08,68.3,0.31473,0.00028,20.33013]
[1779436960521,21.91,77381.49,68.3,0.31456,0.00028,20.32537]
[1779436960568,21.91,77381.49,68.3,0.31456,0.00028,20.32537]
[1779436966042,21.91,77382.01,68.3,0.3147,0.00028,20.32942]
[1779436971370,21.91,77386.23,68.3,0.31586,0.00028,20.36243]
[1779436976405,21.9,77385.49,68.3,0.31562,0.00028,20.35577]
[1779436981440,21.9,77385.39,68.3,0.31557,0.00028,20.35426]
[1779436987152,21.9,77385.49,68.3,0.31558,0.00028,20.35449]
[1779436987247,21.9,77385.34,68.3,0.31553,0.00028,20.35313]
[1779436992269,21.9,77385.37,68.3,0.31553,0.00028,20.35307]
[1779436997554,21.89,77386.17,68.3,0.3157,0.00028,20.35809]
[1779436999030,21.89,77386.17,68.3,0.3157,0.00028,20.35809]
[1779437005139,21.89,77386.02,68.3,0.31562,0.00028,20.35583]
[1779437005240,21.88,77384.87,68.3,0.31529,0.00028,20.34637]
[1779437010450,21.88,77378.95,68.3,0.31358,0.00028,20.29762]
[1779437012672,21.88,77376.97,68.3,0.31298,0.00028,20.27682]
[1779437012694,21.88,77376.97,68.3,0.31298,0.00028,20.27682]
[1779437012717,21.88,77376.03,68.3,0.31271,0.00028,20.26902]
[1779437018701,21.88,77377.52,68.3,0.31311,0.00028,20.28045]
[1779437023736,21.87,77377.66,68.3,0.31313,0.00028,20.28101]
[1779437025726,21.87,77377.66,68.3,0.31313,0.00028,20.28101]
[1779437027685,21.87,77377.84,68.3,0.31317,0.00028,20.28226]
[1779437029180,21.87,77377.84,68.3,0.31316,0.00028,20.28204]
[1779437029281,21.87,77377.8,68.3,0.31315,0.00028,20.2816]
[1779437029537,21.87,77377.8,68.3,0.31315,0.00028,20.2816]
[1779437029622,21.87,77377.8,68.3,0.31314,0.00028,20.2814]
[1779437031033,21.87,77377.8,68.3,0.31314,0.00028,20.2814]
[1779437031207,21.87,77377.8,68.3,0.31314,0.00028,20.2814]
[1779437031240,21.87,77377.63,68.3,0.31309,0.00028,20.2799]
[1779437031621,21.87,77377.63,68.3,0.31309,0.00028,20.2799]
[1779437031791,21.87,77377.59,68.3,0.31307,0.00028,20.27937]
[1779437032629,21.87,77377.59,68.3,0.31307,0.00028,20.27937]
[1779437033029,21.87,77377.59,68.3,0.31307,0.00028,20.27937]
[1779437035280,21.87,77376.73,68.3,0.31282,0.00028,20.27212]
[1779437035300,21.87,77376.73,68.3,0.31282,0.00028,20.27212]
[1779437035381,21.87,77376.57,68.3,0.31277,0.00028,20.2707]
[1779437038035,21.87,77376.53,68.3,0.31274,0.00028,20.27006]
[1779437042726,21.86,77374.94,68.3,0.31227,0.00028,20.25634]
[1779437043810,21.86,77374.29,68.3,0.31208,0.00028,20.2509]
[1779437043831,21.86,77374.29,68.3,0.31208,0.00028,20.2509]
[1779437048645,21.86,77370.12,68.3,0.31088,0.00028,20.21595]
[1779437051897,21.86,77366.86,68.3,0.30994,0.00028,20.18846]
[1779437051910,21.86,77366.86,68.3,0.30994,0.00028,20.18846]
[1779437051941,21.86,77366.86,68.3,0.30994,0.00028,20.18846]
[1779437052163,21.86,77366.86,68.3,0.30994,0.00028,20.18846]
[1779437057974,21.85,77370.59,68.3,0.31096,0.00028,20.21837]
[1779437061019,21.85,77371.26,68.3,0.31114,0.00028,20.22362]
[1779437061121,21.85,77371.31,68.3,0.31115,0.00028,20.2239]
[1779437061521,21.85,77371.31,68.3,0.31115,0.00028,20.2239]
[1779437062042,21.85,77371.31,68.3,0.31115,0.00028,20.2239]
[1779437062355,21.85,77371.31,68.3,0.31115,0.00028,20.2239]
[1779437062143,21.85,77369.89,68.3,0.31074,0.00028,20.21216]
[1779437062532,21.85,77369.89,68.3,0.31074,0.00028,20.21216]
[1779437069055,21.85,77367.71,68.3,0.31011,0.00028,20.19372]
[1779437070362,21.85,77367.71,68.3,0.31011,0.00028,20.19372]
[1779437078097,21.85,77363.81,68.3,0.30897,0.00028,20.15655]
[1779437084993,21.85,77362.86,68.3,0.30869,0.00028,20.14832]
[1779437088323,21.85,77359.92,68.3,0.30786,0.00028,20.12375]
[1779437093574,21.84,77357.73,68.3,0.30724,0.00028,20.10544]
[1779437097536,21.85,77357.77,68.3,0.30725,0.00028,20.10579]
[1779437098034,21.85,77357.77,68.3,0.30725,0.00028,20.10579]
[1779437098260,21.85,77356.9,68.3,0.30701,0.00028,20.09851]
[1779437100362,21.84,77353.77,68.3,0.30613,0.00028,20.07223]
[1779437106318,21.84,77352.8,68.3,0.30584,0.00028,20.06375]
[1779437107768,21.84,77352.8,68.3,0.30584,0.00028,20.06375]
[1779437107773,21.84,77352.8,68.3,0.30584,0.00028,20.06375]
[1779437107914,21.84,77352.8,68.3,0.30584,0.00028,20.06375]
[1779437107954,21.84,77352.8,68.3,0.30584,0.00028,20.06375]
[1779437107982,21.84,77352.8,68.3,0.30584,0.00028,20.06375]
[1779437108279,21.84,77352.8,68.3,0.30584,0.00028,20.06375]
[1779437108284,21.84,77352.8,68.3,0.30584,0.00028,20.06375]
[1779437110493,21.84,77341.82,68.3,0.30276,0.00028,19.97068]
[1779437112277,21.84,77341.69,68.3,0.30273,0.00028,19.9696]
[1779437112961,21.84,77340.97,68.3,0.30253,0.00028,19.96349]
[1779437114865,21.84,77340.83,68.3,0.30249,0.00028,19.96246]
[1779437120416,21.85,77340.56,68.3,0.30244,0.00028,19.96069]
[1779437123323,21.85,77339.92,68.3,0.30226,0.00028,19.95542]
[1779437124353,21.85,77339.63,68.3,0.30218,0.00028,19.95304]
[1779437126760,21.85,77335.79,68.3,0.30112,0.00028,19.9203]
[1779437127384,21.85,77335.79,68.3,0.30112,0.00028,19.9203]
[1779437130137,21.85,77336.23,68.3,0.30125,0.00028,19.92426]
[1779437131034,21.85,77336.25,68.3,0.30126,0.00028,19.92456]
[1779437133436,21.85,77335.19,68.3,0.30093,0.00028,19.91112]
[1779437133470,21.85,77335.2,68.3,0.30094,0.00028,19.91127]
[1779437133476,21.85,77335.2,68.3,0.30094,0.00028,19.91127]
[1779437133722,21.85,77335.2,68.3,0.30094,0.00028,19.91127]
[1779437133744,21.85,77335.08,68.3,0.30091,0.00028,19.91041]
[1779437135584,21.85,77328.72,68.3,0.29914,0.00028,19.8557]
[1779437141568,21.85,77326.06,68.3,0.29842,0.00028,19.83337]
[1779437144385,21.85,77325.98,68.3,0.2984,0.00028,19.83288]
[1779437144421,21.85,77326.07,68.3,0.29843,0.00028,19.83376]
[1779437144776,21.85,77326.07,68.3,0.29843,0.00028,19.83376]
[1779437148255,21.85,77324.37,68.3,0.29796,0.00028,19.81904]
[1779437148355,21.85,77323.43,68.3,0.2977,0.00028,19.81084]
[1779437152313,21.85,77325.22,68.3,0.29819,0.00028,19.82629]
[1779437152318,21.85,77325.22,68.3,0.29819,0.00028,19.82625]
[1779437157824,21.85,77321.82,68.3,0.29724,0.00028,19.79644]
[1779437157944,21.85,77321.82,68.3,0.29724,0.00028,19.79644]
[1779437160705,21.85,77317.99,68.3,0.29617,0.00028,19.76298]
[1779437160730,21.85,77317.99,68.3,0.29617,0.00028,19.76298]
[1779437160740,21.85,77317.99,68.3,0.29617,0.00028,19.76298]
[1779437161070,21.85,77317.99,68.3,0.29617,0.00028,19.76298]
[1779437162110,21.85,77317.99,68.3,0.29617,0.00028,19.76295]
[1779437167751,21.85,77313.97,68.3,0.29504,0.00028,19.72709]
[1779437171980,21.85,77312.97,68.3,0.29475,0.00028,19.71805]
[1779437172372,21.85,77312.97,68.3,0.29475,0.00028,19.71805]
[1779437177224,21.84,77308.5,68.3,0.2935,0.00028,19.67805]
[1779437183349,21.84,77309.87,68.3,0.29385,0.00028,19.68938]
[1779437186716,21.84,77309.59,68.3,0.29375,0.00028,19.68613]
[1779437186738,21.84,77309.59,68.3,0.29375,0.00028,19.68613]
[1779437187628,21.84,77308.1,68.3,0.29333,0.00028,19.67284]
[1779437193659,21.84,77305.08,68.3,0.29245,0.00028,19.64102]
[1779437193671,21.84,77305.08,68.3,0.29245,0.00028,19.64102]
[1779437194196,21.84,77305.08,68.3,0.29245,0.00028,19.64102]
[1779437194278,21.84,77301.32,68.3,0.29141,0.00027,19.60755]
[1779437197701,21.83,77295.94,68.3,0.28991,0.00027,19.55911]
[1779437201728,21.83,77296.17,68.3,0.28996,0.00027,19.56054]
[1779437208704,21.83,77295.08,68.3,0.28964,0.00027,19.55006]
[1779437209087,21.83,77295.08,68.3,0.28964,0.00027,19.55006]
[1779437209425,21.83,77293.96,68.3,0.28932,0.00027,19.5396]
[1779437209839,21.83,77293.96,68.3,0.28932,0.00027,19.5396]
[1779437215817,21.83,77289.4,68.3,0.28805,0.00027,19.49804]
[1779437215872,21.82,77289.4,68.3,0.28804,0.00027,19.4978]
[1779437217883,21.82,77288.99,68.3,0.28792,0.00027,19.49404]
[1779437218105,21.82,77288.84,68.3,0.28788,0.00027,19.49262]
[1779437220411,21.82,77288.84,68.3,0.28788,0.00027,19.49262]
[1779437224322,21.82,77289.9,68.3,0.28815,0.00027,19.50157]
[1779437230190,21.82,77288.95,68.3,0.28787,0.00027,19.49215]
[1779437235225,21.82,77288.84,68.3,0.28782,0.00027,19.49056]
[1779437237596,21.82,77288.84,68.3,0.28782,0.00027,19.49056]
[1779437239278,21.82,77288.84,68.3,0.28781,0.00027,19.4902]
[1779437243293,21.81,77287.92,68.3,0.28754,0.00027,19.48143]
[1779437248316,21.81,77291.55,68.3,0.28851,0.00027,19.5133]
[1779437250627,21.81,77291.81,68.3,0.28857,0.00027,19.51549]
[1779437252919,21.81,77292.08,68.3,0.2886,0.00027,19.51299]
[1779437253351,21.81,77292.33,68.3,0.28866,0.00027,19.51509]
[1779437258386,21.81,77293.32,68.3,0.28892,0.00027,19.52349]
[1779437259446,21.81,77293.32,68.3,0.28892,0.00027,19.52349]
[1779437264815,21.81,77292.28,68.3,0.28862,0.00027,19.51362]
[1779437265588,21.8,77291.59,68.3,0.28843,0.00027,19.50733]
[1779437271636,21.8,77290.61,68.3,0.28814,0.00027,19.49797]
[1779437271927,21.8,77290.61,68.3,0.28814,0.00027,19.49797]
[1779437275620,21.8,77291.25,68.3,0.2883,0.00027,19.5032]
[1779437275626,21.8,77291.25,68.3,0.2883,0.00027,19.5032]
[1779437276519,21.8,77291.36,68.3,0.28833,0.00027,19.50409]
[1779437281554,21.8,77291.63,68.3,0.28838,0.00027,19.50586]
[1779437286590,21.8,77292.1,68.3,0.28849,0.00027,19.50943]
[1779437290956,21.79,77292.36,68.3,0.28855,0.00027,19.51137]
[1779437291419,21.79,77292.36,68.3,0.28855,0.00027,19.51137]
[1779437294768,21.79,77292.17,68.3,0.28848,0.00027,19.50927]
[1779437297796,21.79,77295.74,68.3,0.28945,0.00027,19.54081]
[1779437297829,21.79,77295.74,68.3,0.28945,0.00027,19.54081]
[1779437298073,21.79,77295.74,68.3,0.28945,0.00027,19.54081]
[1779437298081,21.79,77295.74,68.3,0.28945,0.00027,19.54081]
[1779437298531,21.79,77296.25,68.3,0.28958,0.00027,19.54509]
[1779437299505,21.79,77308.61,68.3,0.29298,0.00028,19.65513]
[1779437300012,21.79,77308.61,68.3,0.29298,0.00028,19.65513]
[1779437301773,21.79,77313.73,68.3,0.29439,0.00028,19.70001]
[1779437301839,21.79,77313.73,68.3,0.29439,0.00028,19.70001]
[1779437301859,21.79,77313.73,68.3,0.29439,0.00028,19.70001]
[1779437301910,21.79,77313.73,68.3,0.29439,0.00028,19.70001]
[1779437302594,21.79,77313.73,68.3,0.29439,0.00028,19.70001]
[1779437302776,21.79,77314.04,68.3,0.29447,0.00028,19.70256]
[1779437302858,21.79,77316.19,68.3,0.29506,0.00028,19.7213]
[1779437308787,21.79,77320.98,68.3,0.29637,0.00028,19.76285]
[1779437318816,21.78,77321.32,68.3,0.29638,0.00028,19.75966]
[1779437323851,21.78,77321.3,68.3,0.29634,0.00028,19.75863]
[1779437325323,21.78,77321.3,68.3,0.29634,0.00028,19.75863]
[1779437330900,21.77,77323.42,68.3,0.2969,0.00028,19.77623]
[1779437336942,21.77,77323.35,68.3,0.29686,0.00028,19.77484]
[1779437341977,21.77,77322.77,68.3,0.29668,0.00028,19.76917]
[1779437342802,21.77,77322.77,68.3,0.29668,0.00028,19.76917]
[1779437343245,21.77,77322.77,68.3,0.29668,0.00028,19.76917]
[1779437343345,21.77,77320.8,68.3,0.29612,0.00028,19.75182]
[1779437343957,21.77,77320.8,68.3,0.29612,0.00028,19.75182]
[1779437346037,21.77,77316.67,68.3,0.29496,0.00028,19.71508]
[1779437347236,21.77,77317.05,68.3,0.29506,0.00028,19.71821]
[1779437347637,21.77,77317.05,68.3,0.29506,0.00028,19.71821]
[1779437347422,21.76,77317.45,68.3,0.29517,0.00028,19.72156]
[1779437349423,21.76,77321.38,68.3,0.29626,0.00028,19.75598]
[1779437351922,21.76,77323.74,68.3,0.2969,0.00028,19.77627]
[1779437357230,21.76,77324.2,68.3,0.29701,0.00028,19.77977]
[1779437358458,21.76,77324.64,68.3,0.29712,0.00028,19.78334]
[1779437359447,21.76,77324.92,68.3,0.2972,0.00028,19.78565]
[1779437359935,21.76,77326.64,68.3,0.29767,0.00028,19.80052]
[1779437363992,21.76,77324.95,68.3,0.29719,0.00028,19.78531]
[1779437368999,21.76,77317.7,68.3,0.29516,0.00028,19.72143]
[1779437370879,21.76,77317.62,68.3,0.29513,0.00028,19.72062]
[1779437376217,21.75,77318.99,68.3,0.29547,0.00028,19.7278]
[1779437384273,21.75,77318.76,68.3,0.29539,0.00028,19.72536]
[1779437389308,21.75,77319.5,68.3,0.29559,0.00028,19.73161]
[1779437394343,21.75,77319.27,68.3,0.29552,0.00028,19.72934]
[1779437399378,21.75,77313.05,68.3,0.29378,0.00028,19.67437]
[1779437401375,21.75,77313.05,68.3,0.29378,0.00028,19.67437]
[1779437401476,21.75,77313.05,68.3,0.29378,0.00028,19.67438]
[1779437406557,21.75,77312.52,68.3,0.29362,0.00028,19.66924]
[1779437406658,21.75,77312.52,68.3,0.29362,0.00028,19.66912]
[1779437410487,21.75,77312.48,68.3,0.29359,0.00028,19.66833]
[1779437413450,21.74,77309.87,68.3,0.29286,0.00028,19.64475]
[1779437419758,21.74,77312.29,68.3,0.2935,0.00028,19.66532]
[1779437421070,21.74,77312.25,68.3,0.29348,0.00028,19.66465]
[1779437426569,21.74,77312.56,68.3,0.29353,0.00028,19.66642]
[1779437431655,21.74,77312.69,68.3,0.29355,0.00028,19.66711]
[1779437436856,21.73,77317.14,68.3,0.29472,0.00028,19.70101]
[1779437438476,21.73,77318.95,68.3,0.29522,0.00028,19.71679]
[1779437438526,21.73,77318.95,68.3,0.29522,0.00028,19.71679]
[1779437438578,21.73,77318.95,68.3,0.29522,0.00028,19.71679]
[1779437438684,21.73,77322.53,68.3,0.29621,0.00028,19.74806]
[1779437439308,21.73,77322.53,68.3,0.29621,0.00028,19.74806]
[1779437439322,21.73,77322.53,68.3,0.29621,0.00028,19.74806]
[1779437439391,21.73,77322.53,68.3,0.29621,0.00028,19.74806]
[1779437439544,21.73,77322.53,68.3,0.29621,0.00028,19.74806]
[1779437439662,21.73,77333.27,68.3,0.29921,0.00028,19.84173]
[1779437440669,21.73,77340.86,68.3,0.30133,0.00028,19.90725]
[1779437445704,21.73,77344.28,68.3,0.30228,0.00028,19.93611]
[1779437449732,21.73,77351.21,68.3,0.30421,0.00028,19.99485]
[1779437454010,21.72,77351.54,68.3,0.30429,0.00028,19.99717]
[1779437459798,21.72,77351.86,68.3,0.30434,0.00028,19.99885]
[1779437464846,21.72,77349.31,68.3,0.30359,0.00028,19.97619]
[1779437465767,21.72,77349.31,68.3,0.30359,0.00028,19.97619]
[1779437466692,21.71,77348.64,68.3,0.30338,0.00028,19.96994]
[1779437471887,21.71,77347.77,68.3,0.30311,0.00028,19.96148]
[1779437473072,21.71,77347.77,68.3,0.30311,0.00028,19.96148]
[1779437478636,21.71,77351.12,68.3,0.30402,0.00028,19.98912]
[1779437479344,21.71,77351.72,68.3,0.30418,0.00028,19.99404]
[1779437484978,21.7,77353.37,68.3,0.30461,0.00028,20.00713]
[1779437490015,21.7,77354.45,68.3,0.30489,0.00028,20.01561]
[1779437492703,21.7,77354.7,68.3,0.30493,0.00028,20.01316]
[1779437493483,21.7,77354.05,68.3,0.30474,0.00028,20.0075]
[1779437493525,21.7,77354.05,68.3,0.30474,0.00028,20.0075]
[1779437493664,21.7,77354.05,68.3,0.30474,0.00028,20.0075]
[1779437493719,21.7,77354.03,68.3,0.30472,0.00028,20.00711]
[1779437499079,21.69,77362.87,68.3,0.3072,0.00028,20.08103]
[1779437499982,21.69,77362.87,68.3,0.3072,0.00028,20.08103]
[1779437500410,21.69,77362.87,68.3,0.3072,0.00028,20.08103]
[1779437500511,21.69,77369.81,68.3,0.30916,0.00028,20.13906]
[1779437501094,21.69,77369.81,68.3,0.30916,0.00028,20.13906]
[1779437501553,21.69,77369.81,68.3,0.30916,0.00028,20.13906]
[1779437501572,21.69,77371.27,68.3,0.30957,0.00028,20.15111]
[1779437505104,21.69,77368.66,68.3,0.3088,0.00028,20.12862]
[1779437506806,21.69,77360.86,68.3,0.30657,0.00028,20.06253]
[1779437507213,21.69,77360.86,68.3,0.30657,0.00028,20.06253]
[1779437509216,21.69,77354.56,68.3,0.30477,0.00028,20.00866]
[1779437509221,21.69,77354.56,68.3,0.30477,0.00028,20.00866]
[1779437509507,21.68,77353.98,68.3,0.3046,0.00028,20.00352]
[1779437510157,21.68,77347.03,68.3,0.30263,0.00028,19.94383]
[1779437515192,21.68,77344.31,68.3,0.30183,0.00028,19.91932]
[1779437520362,21.68,77344.51,68.3,0.30185,0.00028,19.92016]
[1779437520508,21.68,77344.51,68.3,0.30185,0.00028,19.92016]
[1779437523379,21.67,77344.79,68.3,0.30191,0.00028,19.92191]
[1779437525262,21.67,77353.37,68.3,0.30431,0.00028,19.99472]
[1779437528414,21.67,77353.97,68.3,0.30446,0.00028,19.99926]
[1779437528489,21.67,77354.11,68.3,0.30449,0.00028,20.00017]
[1779437532397,21.66,77355.15,68.3,0.30476,0.00028,20.00845]
[1779437532498,21.66,77353.74,68.3,0.30436,0.00028,19.99624]
[1779437534251,21.66,77353.71,68.3,0.30434,0.00028,19.9957]
[1779437535528,21.66,77352.84,68.3,0.30408,0.00028,19.988]
[1779437535554,21.66,77352.84,68.3,0.30408,0.00028,19.988]
[1779437541378,21.65,77347.32,68.3,0.30247,0.00028,19.93901]
[1779437546413,21.65,77345.78,68.3,0.30199,0.00028,19.92461]
[1779437551431,21.65,77345.5,68.3,0.30188,0.00028,19.92132]
[1779437557706,21.65,77345.5,68.3,0.30184,0.00028,19.91666]
[1779437557808,21.64,77345.5,68.3,0.3018,0.00028,19.91538]
[1779437561831,21.64,77344.93,68.3,0.30163,0.00028,19.91023]
[1779437562525,21.64,77340.45,68.3,0.30034,0.00028,19.87058]
[1779437570436,21.63,77338.23,68.3,0.2997,0.00028,19.85092]
[1779437577204,21.63,77338.23,68.3,0.29964,0.00028,19.84905]
[1779437584679,21.62,77338.23,68.3,0.29958,0.00028,19.84715]
[1779437589713,21.62,77338.62,68.3,0.29965,0.00028,19.84956]
[1779437595756,21.61,77338.62,68.3,0.29961,0.00028,19.84837]
[1779437602748,21.61,77338.63,68.3,0.29959,0.00028,19.84767]
[1779437608847,21.6,77339.05,68.3,0.29965,0.00028,19.84957]
[1779437619927,21.59,77339.3,68.3,0.29962,0.00028,19.84512]
[1779437624962,21.59,77339.21,68.3,0.29956,0.00028,19.84337]
[1779437629998,21.59,77338.59,68.3,0.29935,0.00028,19.83702]
[1779437636807,21.59,77338.59,68.3,0.29935,0.00028,19.83702]
[1779437642084,21.58,77338.63,68.3,0.29928,0.00028,19.835]
[1779437647149,21.57,77338.81,68.3,0.2993,0.00028,19.83567]
[1779437650909,21.57,77338.81,68.3,0.29929,0.00028,19.83531]
[1779437650985,21.57,77338.81,68.3,0.29929,0.00028,19.83513]
[1779437653467,21.57,77338.81,68.3,0.29929,0.00028,19.83513]
[1779437659870,21.57,77338.58,68.3,0.29919,0.00028,19.83216]
[1779437663708,21.56,77338.49,68.3,0.29913,0.00028,19.83045]
[1779437669614,21.56,77338.49,68.3,0.29911,0.00028,19.82985]
[1779437670407,21.56,77338.53,68.3,0.29911,0.00028,19.82976]
[1779437678070,21.56,77338.53,68.3,0.29907,0.00028,19.82502]
[1779437686873,21.56,77338.53,68.3,0.29903,0.00028,19.82383]
[1779437690660,21.55,77338.53,68.3,0.29901,0.00028,19.82314]
[1779437690668,21.55,77338.53,68.3,0.29901,0.00028,19.82314]
[1779437690675,21.55,77338.53,68.3,0.29901,0.00028,19.82314]
[1779437690744,21.55,77338.53,68.3,0.29901,0.00028,19.82314]
[1779437690829,21.55,77338.53,68.3,0.29901,0.00028,19.82314]
[1779437690972,21.55,77338.53,68.3,0.299,0.00028,19.82306]
[1779437691021,21.55,77338.53,68.3,0.299,0.00028,19.82306]
[1779437692677,21.55,77335.27,68.3,0.29808,0.00028,19.79425]
[1779437692684,21.55,77328.4,68.3,0.29614,0.00028,19.73348]
[1779437693165,21.55,77328.4,68.3,0.29614,0.00028,19.73348]
[1779437693688,21.55,77328.4,68.3,0.29614,0.00028,19.73348]
[1779437693771,21.55,77327.88,68.3,0.29598,0.00028,19.72871]
[1779437698803,21.54,77328.2,68.3,0.29596,0.00028,19.72803]
[1779437703272,21.53,77330.63,68.3,0.29661,0.00028,19.74847]
[1779437703513,21.53,77332.2,68.3,0.29703,0.00028,19.76178]
[1779437705849,21.53,77332.73,68.3,0.29718,0.00028,19.76628]
[1779437705931,21.53,77333.79,68.3,0.29747,0.00028,19.77544]
[1779437711885,21.53,77337.28,68.3,0.29844,0.00028,19.80565]
[1779437715538,21.53,77341.34,68.3,0.29957,0.00028,19.84072]
[1779437717611,21.52,77349.29,68.3,0.3018,0.00028,19.90942]
[1779437718916,21.52,77349.29,68.3,0.3018,0.00028,19.90942]
[1779437719082,21.52,77350.41,68.3,0.30211,0.00028,19.91891]
[1779437719152,21.52,77350.41,68.3,0.30211,0.00028,19.91891]
[1779437719632,21.52,77350.41,68.3,0.30211,0.00028,19.91891]
[1779437720055,21.52,77350.41,68.3,0.30211,0.00028,19.91891]
[1779437720025,21.52,77364.33,68.3,0.30607,0.00029,20.03827]
[1779437720574,21.52,77364.33,68.3,0.30607,0.00029,20.03827]
[1779437720577,21.52,77364.33,68.3,0.30607,0.00029,20.03827]
[1779437720738,21.52,77375.12,68.3,0.30915,0.00029,20.12955]
[1779437721827,21.52,77375.12,68.3,0.30915,0.00029,20.12955]
[1779437721929,21.52,77376.39,68.3,0.30951,0.00029,20.14013]
[1779437722105,21.52,77376.39,68.3,0.30951,0.00029,20.14013]
[1779437722871,21.52,77377.92,68.3,0.30994,0.00029,20.15277]
[1779437723181,21.52,77377.92,68.3,0.30994,0.00029,20.15277]
[1779437723657,21.52,77380.17,68.3,0.31058,0.00029,20.17151]
[1779437725544,21.52,77381.49,68.3,0.31095,0.00029,20.18232]
[1779437725570,21.52,77381.49,68.3,0.31095,0.00029,20.18232]
[1779437727532,21.52,77382.8,68.3,0.31131,0.00029,20.19278]
[1779437727596,21.52,77382.8,68.3,0.31131,0.00029,20.19278]
[1779437727685,21.52,77386.62,68.3,0.3124,0.00029,20.22435]
[1779437729699,21.51,77394.67,68.3,0.31469,0.00029,20.28985]
[1779437734733,21.5,77398.57,68.3,0.31571,0.00029,20.31555]
[1779437735411,21.5,77398.57,68.3,0.31571,0.00029,20.31555]
[1779437735792,21.5,77398.57,68.3,0.31571,0.00029,20.31555]
[1779437735849,21.5,77398.57,68.3,0.31571,0.00029,20.31555]
[1779437736008,21.5,77403.46,68.3,0.31712,0.00029,20.35535]
[1779437736282,21.5,77403.46,68.3,0.31712,0.00029,20.35535]
[1779437736748,21.5,77411.94,68.3,0.31959,0.00029,20.42404]
[1779437738771,21.5,77416.62,68.3,0.32095,0.00029,20.46156]
[1779437738786,21.5,77416.62,68.3,0.32095,0.00029,20.46156]
[1779437740267,21.5,77417.62,68.3,0.32123,0.00029,20.46936]
[1779437740318,21.5,77417.62,68.3,0.32123,0.00029,20.46936]
[1779437740776,21.5,77415.29,68.3,0.32055,0.00029,20.45058]
[1779437742866,21.5,77409.22,68.3,0.31877,0.00029,20.4015]
[1779437743408,21.5,77408.45,68.3,0.31854,0.00029,20.39513]
[1779437747152,21.49,77400.23,68.3,0.31609,0.00029,20.32631]
[1779437748739,21.48,77399.87,68.3,0.31593,0.00029,20.3218]
[1779437748832,21.48,77398.15,68.3,0.3154,0.00029,20.30693]
[1779437750927,21.48,77397.72,68.3,0.31524,0.00029,20.30235]
[1779437751219,21.47,77397.38,68.3,0.3151,0.00029,20.29857]
[1779437751589,21.47,77397.38,68.3,0.3151,0.00029,20.29857]
[1779437751606,21.47,77397.38,68.3,0.3151,0.00029,20.29857]
[1779437751639,21.47,77397.38,68.3,0.3151,0.00029,20.29857]
[1779437751751,21.47,77397.38,68.3,0.3151,0.00029,20.29857]
[1779437751863,21.47,77397.38,68.3,0.3151,0.00029,20.29857]
[1779437752066,21.47,77414.2,68.3,0.31995,0.00029,20.4343]
[1779437752452,21.47,77414.2,68.3,0.31995,0.00029,20.4343]
[1779437752883,21.47,77422.17,68.3,0.32227,0.00029,20.49819]
[1779437753869,21.47,77422.17,68.3,0.32227,0.00029,20.49819]
[1779437759492,21.46,77425.81,68.3,0.32332,0.00029,20.52668]
[1779437764914,21.46,77425.39,68.3,0.32318,0.00029,20.52292]
[1779437768214,21.46,77427.11,68.3,0.32367,0.00029,20.53618]
[1779437771668,21.46,77423.88,68.3,0.32271,0.00029,20.51026]
[1779437777029,21.45,77430.38,68.3,0.3246,0.00029,20.56118]
[1779437781722,21.45,77435.67,68.3,0.32613,0.00029,20.60232]
[1779437782064,21.45,77435.11,68.3,0.32596,0.00029,20.59779]
[1779437782501,21.45,77435.11,68.3,0.32596,0.00029,20.59779]
[1779437786104,21.45,77435.19,68.3,0.32596,0.00029,20.59783]
[1779437786148,21.45,77436.95,68.3,0.32647,0.00029,20.61141]
[1779437786321,21.45,77436.95,68.3,0.32647,0.00029,20.61141]
[1779437787099,21.45,77441.44,68.3,0.32778,0.00029,20.64623]
[1779437787546,21.45,77441.44,68.3,0.32778,0.00029,20.64623]
[1779437788107,21.45,77441.72,68.3,0.32786,0.00029,20.64834]
[1779437789293,21.45,77442.02,68.3,0.32795,0.00029,20.6505]
[1779437790121,21.44,77448.33,68.3,0.3298,0.0003,20.69916]
[1779437795313,21.44,77448.99,68.3,0.32994,0.0003,20.69923]
[1779437797855,21.44,77449.1,68.3,0.32996,0.0003,20.6998]
[1779437799021,21.44,77448.71,68.3,0.32984,0.0003,20.69666]
[1779437803423,21.44,77447.83,68.3,0.32957,0.0003,20.68954]
[1779437803795,21.44,77447.32,68.3,0.32941,0.0003,20.68546]
[1779437804363,21.44,77447.32,68.3,0.32941,0.0003,20.68546]
[1779437804939,21.44,77447.32,68.3,0.32941,0.0003,20.68546]
[1779437805037,21.44,77447.37,68.3,0.32943,0.0003,20.68582]
[1779437806389,21.44,77443.45,68.3,0.32826,0.00029,20.65537]
[1779437806416,21.44,77443.45,68.3,0.32826,0.00029,20.65537]
[1779437806592,21.44,77443.45,68.3,0.32826,0.00029,20.65537]
[1779437806598,21.44,77443.45,68.3,0.32826,0.00029,20.65537]
[1779437806699,21.44,77440.8,68.3,0.32748,0.00029,20.63469]
[1779437807145,21.44,77440.8,68.3,0.32748,0.00029,20.63469]
[1779437807784,21.44,77440.8,68.3,0.32748,0.00029,20.63469]
[1779437807833,21.44,77440.8,68.3,0.32748,0.00029,20.63469]
[1779437807893,21.44,77436.35,68.3,0.32617,0.00029,20.59977]
[1779437808231,21.44,77436.35,68.3,0.32617,0.00029,20.59977]
[1779437808503,21.44,77436.35,68.3,0.32617,0.00029,20.59977]
[1779437810997,21.43,77428.06,68.3,0.32372,0.00029,20.53407]
[1779437813438,21.43,77426.11,68.3,0.32313,0.00029,20.51822]
[1779437816922,21.43,77426.15,68.3,0.32313,0.00029,20.51827]
[1779437822356,21.43,77426.82,68.3,0.32331,0.00029,20.52296]
[1779437824314,21.43,77426.15,68.3,0.3231,0.00029,20.5174]
[1779437824368,21.43,77426.15,68.3,0.3231,0.00029,20.5174]
[1779437824415,21.43,77424.45,68.3,0.3226,0.00029,20.50375]
[1779437826497,21.42,77422.3,68.3,0.32196,0.00029,20.48639]
[1779437826564,21.42,77422.3,68.3,0.32196,0.00029,20.48639]
[1779437826594,21.42,77421.03,68.3,0.32158,0.00029,20.47605]
[1779437831420,21.42,77427.46,68.3,0.32345,0.00029,20.52685]
[1779437833333,21.42,77426.89,68.3,0.32328,0.00029,20.52221]
[1779437838063,21.42,77428.83,68.3,0.32383,0.00029,20.53717]
[1779437839004,21.42,77428.84,68.3,0.32383,0.00029,20.53714]
[1779437844513,21.41,77428.45,68.3,0.32368,0.00029,20.53327]
[1779437850216,21.41,77428.64,68.3,0.32372,0.00029,20.53439]
[1779437850923,21.41,77428.64,68.3,0.32372,0.00029,20.53439]
[1779437857195,21.41,77427.67,68.3,0.32338,0.00029,20.52154]
[1779437862112,21.41,77426.94,68.3,0.32315,0.00029,20.51543]
[1779437864863,21.41,77426.91,68.3,0.32314,0.00029,20.51499]
[1779437865178,21.41,77426.91,68.3,0.32314,0.00029,20.51499]
[1779437865251,21.41,77426.91,68.3,0.32312,0.00029,20.51467]
[1779437866378,21.41,77431.54,68.3,0.32448,0.00029,20.55142]
[1779437867030,21.4,77435.74,68.3,0.32572,0.00029,20.58449]
[1779437867366,21.4,77435.74,68.3,0.32572,0.00029,20.58449]
[1779437870990,21.4,77435.83,68.3,0.32573,0.00029,20.58493]
[1779437871393,21.4,77436.31,68.3,0.32587,0.00029,20.58862]
[1779437873517,21.4,77437.87,68.3,0.32633,0.00029,20.6007]
[1779437875711,21.4,77436.59,68.3,0.32594,0.00029,20.59045]
[1779437877404,21.4,77436.71,68.3,0.32597,0.00029,20.59131]
[1779437879079,21.4,77436.67,68.3,0.32595,0.00029,20.59082]
[1779437879427,21.4,77437.02,68.3,0.32605,0.00029,20.59349]
[1779437879757,21.4,77442.23,68.3,0.32759,0.0003,20.6342]
[1779437880820,21.4,77442.23,68.3,0.32759,0.0003,20.6342]
[1779437880873,21.4,77444.59,68.3,0.32828,0.0003,20.65254]
[1779437882078,21.4,77444.59,68.3,0.32828,0.0003,20.65254]
[1779437882124,21.4,77444.3,68.3,0.32819,0.0003,20.65015]
[1779437884401,21.4,77444.75,68.3,0.32832,0.0003,20.65354]
[1779437890228,21.4,77445.74,68.3,0.3286,0.0003,20.66088]
[1779437893162,21.4,77445.77,68.3,0.32861,0.0003,20.66105]
[1779437893184,21.4,77445.77,68.3,0.3286,0.0003,20.66094]
[1779437898891,21.39,77445.92,68.3,0.32862,0.0003,20.66134]
[1779437900028,21.39,77445.92,68.3,0.32862,0.0003,20.66134]
[1779437901963,21.39,77450.21,68.3,0.32988,0.0003,20.69431]
[1779437902555,21.39,77450.97,68.3,0.33009,0.0003,20.70002]
[1779437902787,21.39,77450.97,68.3,0.33009,0.0003,20.70002]
[1779437906237,21.39,77452.96,68.3,0.33067,0.0003,20.71486]
[1779437907472,21.39,77452.96,68.3,0.33066,0.0003,20.7147]
[1779437909395,21.38,77446.33,68.3,0.32868,0.0003,20.66298]
[1779437909497,21.38,77446.33,68.3,0.32868,0.0003,20.66298]
[1779437909968,21.38,77444.53,68.3,0.32814,0.0003,20.64885]
[1779437915008,21.38,77443.24,68.3,0.3277,0.0003,20.63368]
[1779437919683,21.38,77443.47,68.3,0.32774,0.0003,20.63488]
[1779437924748,21.37,77443.76,68.3,0.3278,0.0003,20.63634]
[1779437924753,21.37,77443.76,68.3,0.3278,0.0003,20.63634]
[1779437924766,21.37,77443.76,68.3,0.3278,0.0003,20.63634]
[1779437925075,21.37,77447.36,68.3,0.32886,0.0003,20.6642]
[1779437930110,21.37,77449.16,68.3,0.32936,0.0003,20.67733]
[1779437932799,21.36,77448.81,68.3,0.32924,0.0003,20.67428]
[1779437933131,21.36,77449.29,68.3,0.32937,0.0003,20.67784]
[1779437939172,21.36,77448.57,68.3,0.32912,0.0003,20.67122]
[1779437942620,21.36,77447.84,68.3,0.32888,0.0003,20.66503]
[1779437942658,21.36,77447.84,68.3,0.32888,0.0003,20.66503]
[1779437942666,21.36,77447.84,68.3,0.32888,0.0003,20.66503]
[1779437942997,21.36,77447.84,68.3,0.32888,0.0003,20.66503]
[1779437943291,21.36,77442.39,68.3,0.32726,0.0003,20.62235]
[1779437943319,21.36,77442.39,68.3,0.32726,0.0003,20.62235]
[1779437943324,21.36,77442.39,68.3,0.32726,0.0003,20.62235]
[1779437943380,21.36,77442.39,68.3,0.32726,0.0003,20.62235]
[1779437943689,21.36,77442.39,68.3,0.32726,0.0003,20.62235]
[1779437944208,21.35,77432.39,68.3,0.3243,0.00029,20.5433]
[1779437944839,21.35,77432.39,68.3,0.3243,0.00029,20.5433]
[1779437945581,21.35,77430.39,68.3,0.3237,0.00029,20.52717]
[1779437945770,21.35,77430.39,68.3,0.3237,0.00029,20.52717]
[1779437946221,21.35,77430.92,68.3,0.32385,0.00029,20.53117]
[1779437946847,21.35,77430.92,68.3,0.32385,0.00029,20.53117]
[1779437952271,21.35,77434.66,68.3,0.32492,0.0003,20.55991]
[1779437954008,21.35,77435.03,68.3,0.32502,0.0003,20.56267]
[1779437959075,21.34,77434.15,68.3,0.32474,0.0003,20.55505]
[1779437962247,21.34,77436.1,68.3,0.32529,0.0003,20.56989]
[1779437968030,21.31,77438.62,68.3,0.32583,0.0003,20.58448]
[1779437970577,21.3,77437.8,68.3,0.3255,0.0003,20.57585]
[1779437972784,21.3,77437.93,68.3,0.32549,0.0003,20.57199]
[1779437972842,21.3,77437.93,68.3,0.32549,0.0003,20.57199]
[1779437972855,21.3,77437.93,68.3,0.32549,0.0003,20.57199]
[1779437972861,21.3,77437.93,68.3,0.32549,0.0003,20.57199]
[1779437972870,21.3,77437.93,68.3,0.32549,0.0003,20.57199]
[1779437972929,21.3,77437.93,68.3,0.32549,0.0003,20.57199]
[1779437973058,21.3,77438.32,68.3,0.3256,0.0003,20.5749]
[1779437978428,21.29,77439.1,68.3,0.32577,0.0003,20.57952]
[1779437979371,21.29,77438.82,68.3,0.32567,0.0003,20.577]
[1779437979389,21.29,77438.82,68.3,0.32567,0.0003,20.577]
[1779437979476,21.29,77438.82,68.3,0.32567,0.0003,20.577]
[1779437981307,21.29,77440.53,68.3,0.32617,0.0003,20.59021]
[1779437981309,21.29,77440.53,68.3,0.32617,0.0003,20.59021]
[1779437985771,21.23,77447.52,68.3,0.32777,0.0003,20.63298]
[1779437985775,21.23,77447.52,68.3,0.32777,0.0003,20.63298]
[1779437985788,21.23,77447.52,68.3,0.32777,0.0003,20.63298]
[1779437985882,21.23,77447.52,68.3,0.32777,0.0003,20.63298]
[1779437986076,21.23,77447.52,68.3,0.32776,0.0003,20.6327]
[1779437986690,21.23,77447.52,68.3,0.32776,0.0003,20.6327]
[1779437986948,21.23,77447.52,68.3,0.32776,0.0003,20.6327]
[1779437987026,21.23,77447.52,68.3,0.32776,0.0003,20.6327]
[1779437987425,21.21,77441.51,68.3,0.32581,0.0003,20.58108]
[1779437988319,21.21,77441.51,68.3,0.32581,0.0003,20.58108]
[1779437992419,21.18,77439.83,68.3,0.32511,0.0003,20.56254]
[1779437993187,21.18,77439.83,68.3,0.32511,0.0003,20.56254]
[1779437993283,21.18,77439.83,68.3,0.32511,0.0003,20.56254]
[1779437994424,21.18,77432.77,68.3,0.32298,0.0003,20.50524]
[1779437999420,21.17,77429.85,68.3,0.32205,0.0003,20.48008]
[1779438000276,21.17,77429.85,68.3,0.32205,0.0003,20.48008]
[1779438001789,21.17,77433.83,68.3,0.32321,0.0003,20.51164]
[1779438002350,21.17,77434.65,68.3,0.32345,0.0003,20.51798]
[1779438003934,21.17,77435.21,68.3,0.3236,0.0003,20.52222]
[1779438008171,21.13,77435.14,68.3,0.32328,0.0003,20.51386]
[1779438008439,21.12,77434.79,68.3,0.32309,0.0003,20.50863]
[1779438008790,21.1,77435.79,68.3,0.32327,0.0003,20.51364]
[1779438009748,21.1,77435.79,68.3,0.32327,0.0003,20.51364]
[1779438009770,21.09,77435.55,68.3,0.32308,0.0003,20.5085]
[1779438013379,21.06,77435.71,68.3,0.32286,0.0003,20.50298]
[1779438013707,21.05,77438.63,68.3,0.32365,0.0003,20.52445]
[1779438014511,21.05,77438.63,68.3,0.32365,0.0003,20.52445]
[1779438016877,21.04,77440.85,68.3,0.3243,0.0003,20.5419]
[1779438019842,21.04,77446.12,68.3,0.32585,0.0003,20.58347]
[1779438021289,21.04,77446.1,68.3,0.32583,0.0003,20.58304]
[1779438023534,21.01,77449.21,68.3,0.32655,0.0003,20.60228]
[1779438027524,20.99,77450.18,68.3,0.3267,0.0003,20.60643]
[1779438027783,20.99,77450.18,68.3,0.3267,0.0003,20.60643]
[1779438027929,20.99,77452.21,68.3,0.3273,0.0003,20.62233]
[1779438029953,20.99,77455.41,68.3,0.32826,0.0003,20.64752]
[1779438029958,20.99,77455.41,68.3,0.32826,0.0003,20.64752]
[1779438030295,20.99,77459.11,68.3,0.32936,0.0003,20.67653]
[1779438030429,20.99,77459.11,68.3,0.32936,0.0003,20.67653]
[1779438031556,20.99,77464.78,68.3,0.33107,0.0003,20.72086]
[1779438032630,20.98,77464.11,68.3,0.33075,0.0003,20.70921]
[1779438035764,20.98,77464.15,68.3,0.33074,0.0003,20.70893]
[1779438035862,20.97,77463.48,68.3,0.33053,0.0003,20.70348]
[1779438036869,20.97,77456.45,68.3,0.3284,0.0003,20.64779]
[1779438040104,20.96,77455.8,68.3,0.32811,0.0003,20.64033]
[1779438040206,20.94,77455.73,68.3,0.32792,0.0003,20.6354]
[1779438046204,20.92,77455.69,68.3,0.32771,0.0003,20.63021]
[1779438046985,20.91,77454.82,68.3,0.32741,0.0003,20.62232]
[1779438047407,20.9,77451.61,68.3,0.32636,0.0003,20.59434]
[1779438047826,20.9,77451.61,68.3,0.32636,0.0003,20.59434]
[1779438048480,20.9,77450.23,68.3,0.32593,0.0003,20.583]
[1779438050869,20.9,77451.04,68.3,0.32616,0.0003,20.58903]
[1779438052318,20.9,77450.9,68.3,0.3261,0.0003,20.58766]
[1779438059155,20.89,77449.15,68.3,0.32551,0.0003,20.5719]
[1779438062146,20.88,77449.76,68.3,0.32567,0.0003,20.57615]
[1779438062328,20.88,77449.76,68.3,0.32567,0.0003,20.57615]
[1779438063642,20.88,77446.04,68.3,0.32453,0.0003,20.54563]
[1779438063657,20.88,77446.04,68.3,0.32453,0.0003,20.54563]
[1779438064050,20.88,77446.04,68.3,0.32453,0.0003,20.54563]
[1779438064168,20.88,77442.81,68.3,0.32355,0.0003,20.5192]
[1779438064659,20.88,77442.81,68.3,0.32355,0.0003,20.5192]
[1779438064817,20.88,77442.81,68.3,0.32355,0.0003,20.5192]
[1779438065346,20.88,77429.61,68.3,0.31957,0.0003,20.41056]
[1779438065919,20.88,77429.61,68.3,0.31957,0.0003,20.41056]
[1779438065971,20.88,77429.61,68.3,0.31957,0.0003,20.41056]
[1779438065973,20.88,77429.61,68.3,0.31957,0.0003,20.41056]
[1779438065989,20.88,77429.61,68.3,0.31957,0.0003,20.41056]
[1779438066116,20.88,77429.61,68.3,0.31957,0.0003,20.41056]
[1779438066223,20.88,77429.61,68.3,0.31957,0.0003,20.41056]
[1779438066249,20.88,77429.61,68.3,0.31957,0.0003,20.41056]
[1779438066346,20.88,77426.9,68.3,0.31876,0.0003,20.38796]
[1779438068442,20.87,77420.87,68.3,0.31686,0.0003,20.3351]
[1779438068446,20.87,77420.87,68.3,0.31686,0.0003,20.3351]
[1779438068462,20.87,77420.87,68.3,0.31686,0.0003,20.3351]
[1779438068517,20.87,77420.87,68.3,0.31686,0.0003,20.3351]
[1779438068540,20.87,77420.87,68.3,0.31686,0.0003,20.3351]
[1779438068993,20.87,77420.87,68.3,0.31686,0.0003,20.3351]
[1779438069116,20.86,77412.27,68.3,0.31422,0.0003,20.26046]
[1779438069825,20.86,77412.27,68.3,0.31422,0.0003,20.26046]
[1779438070895,20.85,77407.73,68.3,0.31279,0.0003,20.21947]
[1779438071590,20.84,77407.35,68.3,0.31261,0.0003,20.21427]
[1779438071598,20.84,77407.35,68.3,0.31261,0.0003,20.21427]
[1779438071972,20.84,77407.35,68.3,0.31261,0.0003,20.21427]
[1779438073640,20.83,77407.2,68.3,0.31242,0.0003,20.20916]
[1779438079742,20.79,77406.4,68.3,0.31187,0.0003,20.19355]
[1779438080607,20.79,77406.4,68.3,0.31186,0.0003,20.19321]
[1779438080898,20.79,77406.4,68.3,0.31186,0.0003,20.19321]
[1779438080996,20.79,77406.4,68.3,0.31186,0.0003,20.19304]
[1779438084078,20.79,77406.41,68.3,0.31184,0.0003,20.19263]
[1779438085831,20.78,77405.03,68.3,0.31135,0.0003,20.17854]
[1779438085852,20.78,77405.03,68.3,0.31135,0.0003,20.17854]
[1779438086777,20.78,77404.95,68.3,0.31132,0.0003,20.17765]
[1779438087474,20.78,77404.8,68.3,0.31127,0.0003,20.17611]
[1779438090263,20.77,77397.35,68.3,0.30902,0.0003,20.11077]
[1779438095298,20.77,77396.73,68.3,0.30878,0.0003,20.1]
[1779438100333,20.76,77396.15,68.3,0.30857,0.0003,20.09403]
[1779438105369,20.76,77396.56,68.3,0.30866,0.0003,20.0967]
[1779438110404,20.76,77396.93,68.3,0.30874,0.0003,20.09903]
[1779438116447,20.75,77396.3,68.3,0.30852,0.0003,20.09245]
[1779438120300,20.75,77396.3,68.3,0.30852,0.0003,20.09245]
[1779438120368,20.75,77396.03,68.3,0.30841,0.0003,20.08939]
[1779438120467,20.75,77396.03,68.3,0.30841,0.0003,20.08939]
[1779438121636,20.75,77393.61,68.3,0.30768,0.0003,20.06798]
[1779438127826,20.75,77389.41,68.3,0.3064,0.0003,20.03004]
[1779438131949,20.74,77391.47,68.3,0.30699,0.0003,20.04746]
[1779438133043,20.74,77391.7,68.3,0.30704,0.0003,20.04907]
[1779438133120,20.74,77393.47,68.3,0.30756,0.0003,20.06446]
[1779438138601,20.74,77397.66,68.3,0.30877,0.0003,20.10001]
[1779438145650,20.73,77394.34,68.3,0.30773,0.0003,20.06963]
[1779438151915,20.73,77394.5,68.3,0.30777,0.0003,20.07068]
[1779438151991,20.73,77394.5,68.3,0.30777,0.0003,20.07068]
[1779438152090,20.73,77394.5,68.3,0.30771,0.0003,20.06557]
[1779438154171,20.73,77389.9,68.3,0.30634,0.0003,20.02487]
[1779438154283,20.73,77389.9,68.3,0.30634,0.0003,20.02487]
[1779438154323,20.73,77389.02,68.3,0.30607,0.0003,20.01695]
[1779438155218,20.73,77389.02,68.3,0.30607,0.0003,20.01695]
[1779438160755,20.72,77394.5,68.3,0.30766,0.0003,20.06412]
[1779438165791,20.72,77393.91,68.3,0.30746,0.0003,20.05812]
[1779438170826,20.71,77393.63,68.3,0.30735,0.0003,20.0549]
[1779438175980,20.71,77398.07,68.3,0.30865,0.0003,20.09324]
[1779438175992,20.71,77398.07,68.3,0.30865,0.0003,20.09324]
[1779438176230,20.71,77398.07,68.3,0.30865,0.0003,20.09324]
[1779438177110,20.71,77399.05,68.3,0.30894,0.0003,20.10163]
[1779438181106,20.71,77406.93,68.3,0.31126,0.0003,20.16934]
[1779438185162,20.7,77405.32,68.3,0.31074,0.0003,20.15443]
[1779438185703,20.7,77405.44,68.3,0.31077,0.0003,20.15524]
[1779438185783,20.7,77405.44,68.3,0.31077,0.0003,20.15524]
[1779438185803,20.7,77405.44,68.3,0.31076,0.0003,20.15501]
[1779438187094,20.7,77405.44,68.3,0.31076,0.0003,20.15501]
[1779438187195,20.7,77405.32,68.3,0.31072,0.0003,20.15383]
[1779438191804,20.7,77405.06,68.3,0.31062,0.0003,20.15086]
[1779438198017,20.69,77405.14,68.3,0.31059,0.0003,20.14999]
[1779438203052,20.69,77404.78,68.3,0.31044,0.0003,20.14571]
[1779438208087,20.68,77402.7,68.3,0.30978,0.0003,20.12645]
[1779438213260,20.68,77402.84,68.3,0.30976,0.0003,20.1224]
[1779438213268,20.68,77402.84,68.3,0.30976,0.0003,20.1224]
[1779438219428,20.67,77405.46,68.3,0.31049,0.0003,20.14389]
[1779438219505,20.67,77405.46,68.3,0.31049,0.0003,20.14389]
[1779438221560,20.67,77405.87,68.3,0.3106,0.0003,20.14701]
[1779438225427,20.67,77405.83,68.3,0.31056,0.0003,20.14586]
[1779438226397,20.67,77405.76,68.3,0.31053,0.0003,20.14507]
[1779438232257,20.66,77406.28,68.3,0.31064,0.0003,20.1483]
[1779438237292,20.66,77406.17,68.3,0.31058,0.0003,20.14644]
[1779438239836,20.66,77406.27,68.3,0.3106,0.0003,20.14713]
[1779438239857,20.66,77406.27,68.3,0.3106,0.0003,20.14713]
[1779438240313,20.66,77406.66,68.3,0.3107,0.0003,20.15018]
[1779438240665,20.66,77406.66,68.3,0.3107,0.0003,20.15018]
[1779438241559,20.66,77410.75,68.3,0.31193,0.0003,20.18556]
[1779438242458,20.66,77410.75,68.3,0.31193,0.0003,20.18556]
[1779438242461,20.66,77410.75,68.3,0.31193,0.0003,20.18556]
[1779438243244,20.66,77414.8,68.3,0.31314,0.0003,20.22047]
[1779438248392,20.65,77412.47,68.3,0.31243,0.0003,20.2]
[1779438254411,20.65,77412.59,68.3,0.31245,0.0003,20.20061]
[1779438254973,20.65,77412.59,68.3,0.31245,0.0003,20.20061]
[1779438256065,20.65,77413.22,68.3,0.31263,0.0003,20.20599]
[1779438260454,20.65,77422.01,68.3,0.31527,0.0003,20.28111]
[1779438261228,20.65,77421.09,68.3,0.31499,0.0003,20.27312]
[1779438261333,20.65,77421.09,68.3,0.31499,0.0003,20.27312]
[1779438261374,20.65,77421.09,68.3,0.31499,0.0003,20.27312]
[1779438261405,20.65,77421.09,68.3,0.31499,0.0003,20.27312]
[1779438261556,20.65,77421.09,68.3,0.31499,0.0003,20.27312]
[1779438261535,20.65,77422.01,68.3,0.31526,0.0003,20.28087]
[1779438261666,20.65,77422.01,68.3,0.31526,0.0003,20.28087]
[1779438262962,20.65,77428.01,68.3,0.31707,0.0003,20.33188]
[1779438263482,20.65,77428.58,68.3,0.31724,0.0003,20.33663]
[1779438265345,20.65,77429.24,68.3,0.31743,0.0003,20.34212]
[1779438266748,20.65,77428.63,68.3,0.31724,0.0003,20.33676]
[1779438266835,20.65,77428.63,68.3,0.31724,0.0003,20.33676]
[1779438266860,20.65,77428.63,68.3,0.31724,0.0003,20.33676]
[1779438267386,20.65,77428.63,68.3,0.31724,0.0003,20.33676]
[1779438267422,20.65,77428.63,68.3,0.31724,0.0003,20.33676]
[1779438268866,20.65,77422.98,68.3,0.31553,0.0003,20.28851]
[1779438269873,20.65,77422.66,68.3,0.31543,0.0003,20.28567]
[1779438275356,20.64,77420.99,68.3,0.31487,0.0003,20.26647]
[1779438280613,20.64,77420.88,68.3,0.31482,0.0003,20.26499]
[1779438285648,20.64,77422.42,68.3,0.31527,0.0003,20.27772]
[1779438291130,20.64,77422.23,68.3,0.3152,0.0003,20.27574]
[1779438296460,20.64,77422.24,68.3,0.31519,0.0003,20.27538]
[1779438301652,20.63,77423.62,68.3,0.31558,0.0003,20.28654]
[1779438303542,20.63,77422.63,68.3,0.31528,0.0003,20.27799]
[1779438308813,20.63,77421.18,68.3,0.31482,0.0003,20.26507]
[1779438311268,20.63,77421.32,68.3,0.31486,0.0003,20.2662]
[1779438316869,20.63,77422.38,68.3,0.31516,0.0003,20.27477]
[1779438327947,20.63,77423.56,68.3,0.31549,0.0003,20.284]
[1779438332982,20.62,77424.24,68.3,0.31565,0.0003,20.28499]
[1779438336856,20.62,77424.19,68.3,0.31562,0.0003,20.2843]
[1779438343052,20.62,77428.48,68.3,0.31689,0.0003,20.32014]
[1779438348087,20.62,77429.22,68.3,0.3171,0.0003,20.32583]
[1779438353124,20.61,77429.6,68.3,0.31719,0.0003,20.32847]
[1779438356624,20.61,77429.3,68.3,0.31709,0.0003,20.32569]
[1779438361717,20.61,77425.71,68.3,0.31598,0.0003,20.29458]
[1779438363557,20.61,77425.81,68.3,0.31601,0.0003,20.29534]
[1779438364192,20.61,77425.94,68.3,0.31605,0.0003,20.29636]
[1779438364704,20.61,77425.94,68.3,0.31605,0.0003,20.29636]
[1779438366202,20.61,77423.11,68.3,0.31518,0.0003,20.27201]
[1779438366214,20.61,77420.08,68.3,0.31427,0.0003,20.24596]
[1779438370619,20.61,77420.09,68.3,0.31426,0.0003,20.24585]
[1779438376640,20.61,77420.26,68.3,0.3143,0.0003,20.24696]
[1779438386462,20.6,77421.48,68.3,0.31465,0.0003,20.25681]
[1779438392398,20.6,77423.6,68.3,0.31524,0.0003,20.27008]
[1779438395723,20.6,77424.19,68.3,0.31541,0.0003,20.27496]
[1779438396425,20.6,77424.19,68.3,0.3154,0.0003,20.27478]
[1779438401460,20.6,77424.57,68.3,0.31551,0.0003,20.27766]
[1779438407502,20.6,77424.56,68.3,0.31549,0.0003,20.27714]
[1779438412537,20.6,77425.3,68.3,0.3157,0.0003,20.28311]
[1779438419585,20.59,77426.65,68.3,0.31609,0.0003,20.29412]
[1779438426466,20.59,77425.07,68.3,0.3156,0.0003,20.28034]
[1779438432677,20.59,77424.7,68.3,0.31547,0.0003,20.2766]
[1779438437459,20.59,77424.07,68.3,0.31527,0.0003,20.27103]
[1779438437712,20.59,77419.7,68.3,0.31394,0.0003,20.23339]
[1779438438451,20.59,77419.7,68.3,0.31394,0.0003,20.23339]
[1779438438480,20.59,77419.7,68.3,0.31394,0.0003,20.23339]
[1779438439347,20.59,77418.51,68.3,0.31358,0.0003,20.22302]
[1779438441148,20.59,77416.84,68.3,0.31307,0.0003,20.20844]
[1779438444904,20.59,77416.61,68.3,0.31299,0.0003,20.20623]
[1779438446352,20.59,77416.61,68.3,0.31299,0.0003,20.20619]
[1779438446441,20.59,77416.61,68.3,0.31299,0.0003,20.20619]
[1779438447488,20.59,77413.88,68.3,0.31216,0.0003,20.18244]
[1779438450551,20.59,77410.42,68.3,0.31112,0.0003,20.15216]
[1779438452989,20.58,77408.78,68.3,0.31058,0.0003,20.13324]
[1779438453080,20.58,77408.78,68.3,0.31058,0.0003,20.13324]
[1779438453258,20.58,77408.78,68.3,0.31058,0.0003,20.13324]
[1779438453714,20.58,77408.38,68.3,0.31046,0.0003,20.12963]
[1779438455646,20.58,77404.34,68.3,0.30924,0.0003,20.09406]
[1779438460037,20.58,77397.61,68.3,0.30721,0.0003,20.03426]
[1779438466417,20.58,77397.54,68.3,0.30717,0.0003,20.03313]
[1779438471640,20.58,77396.87,68.3,0.30694,0.0003,20.02641]
[1779438471722,20.58,77396.87,68.3,0.30694,0.0003,20.02629]
[1779438477614,20.57,77396.89,68.3,0.30692,0.0003,20.02575]
[1779438481780,20.57,77397.52,68.3,0.30709,0.0003,20.03074]
[1779438482324,20.57,77397.52,68.3,0.30709,0.0003,20.03074]
[1779438483123,20.57,77397.52,68.3,0.30707,0.0003,20.03043]
[1779438483302,20.57,77397.52,68.3,0.30707,0.0003,20.03043]
[1779438483345,20.57,77397.52,68.3,0.30707,0.0003,20.03043]
[1779438483789,20.57,77397.52,68.3,0.30707,0.0003,20.03043]
[1779438483807,20.57,77393.18,68.3,0.30577,0.0003,19.99169]
[1779438484086,20.57,77393.18,68.3,0.30577,0.0003,19.99169]
[1779438484136,20.57,77393.18,68.3,0.30577,0.0003,19.99169]
[1779438484840,20.57,77376.68,68.3,0.30085,0.0003,19.84294]
[1779438485306,20.57,77376.68,68.3,0.30085,0.0003,19.84294]
[1779438485402,20.57,77376.68,68.3,0.30085,0.0003,19.84294]
[1779438485414,20.57,77376.68,68.3,0.30085,0.0003,19.84294]
[1779438485820,20.57,77368.48,68.3,0.29841,0.0003,19.76788]
[1779438487460,20.57,77369.45,68.3,0.2987,0.0003,19.77674]
[1779438487558,20.57,77373.4,68.3,0.29987,0.0003,19.81281]
[1779438488271,20.57,77373.4,68.3,0.29987,0.0003,19.81281]
[1779438488328,20.57,77373.4,68.3,0.29987,0.0003,19.81281]
[1779438488574,20.57,77375.2,68.3,0.3004,0.0003,19.82909]
[1779438489508,20.57,77375.2,68.3,0.3004,0.0003,19.82909]
[1779438491567,20.57,77380.86,68.3,0.30207,0.0003,19.88032]
[1779438491569,20.57,77380.86,68.3,0.30207,0.0003,19.88032]
[1779438491669,20.57,77380.6,68.3,0.30199,0.0003,19.87782]
[1779438499558,20.56,77380.15,68.3,0.30182,0.0003,19.87275]
[1779438505181,20.56,77380.04,68.3,0.30173,0.0003,19.87001]
[1779438505852,20.56,77380.04,68.3,0.30173,0.0003,19.87001]
[1779438512230,20.55,77379.94,68.3,0.30162,0.0003,19.86332]
[1779438512956,20.55,77379.94,68.3,0.30162,0.0003,19.86332]
[1779438513769,20.55,77379.94,68.3,0.30162,0.0003,19.86332]
[1779438519100,20.55,77377.42,68.3,0.30084,0.0003,19.83935]
[1779438520208,20.55,77377.37,68.3,0.30082,0.0003,19.83873]
[1779438525321,20.54,77377.26,68.3,0.30075,0.0003,19.83671]
[1779438530926,20.54,77374.69,68.3,0.29997,0.0003,19.81265]
[1779438536855,20.54,77374.59,68.3,0.29991,0.0003,19.81101]
[1779438542440,20.53,77382.43,68.3,0.3022,0.0003,19.88111]
[1779438546410,20.53,77381.59,68.3,0.30193,0.0003,19.87291]
[1779438546487,20.53,77381.59,68.3,0.30193,0.0003,19.87291]
[1779438546715,20.53,77381.32,68.3,0.30185,0.0003,19.87027]
[1779438547514,20.53,77381.32,68.3,0.30185,0.0003,19.87027]
[1779438547612,20.53,77382.23,68.3,0.30211,0.0003,19.87837]
[1779438549603,20.53,77382.97,68.3,0.30233,0.0003,19.88488]
[1779438549613,20.53,77382.97,68.3,0.30233,0.0003,19.88488]
[1779438549684,20.53,77382.97,68.3,0.30233,0.0003,19.88488]
[1779438549759,20.53,77385.11,68.3,0.30296,0.0003,19.90404]
[1779438555531,20.53,77391.08,68.3,0.30471,0.0003,19.9569]
[1779438557814,20.52,77389.73,68.3,0.3043,0.0003,19.94461]
[1779438563677,20.52,77390.01,68.3,0.30436,0.0003,19.94633]
[1779438565502,20.52,77390.18,68.3,0.3044,0.0003,19.94755]
[1779438565587,20.52,77390.18,68.3,0.30439,0.0003,19.94722]
[1779438570636,20.51,77389.49,68.3,0.30414,0.0003,19.9397]
[1779438574153,20.51,77392.04,68.3,0.30484,0.0003,19.95735]
[1779438574664,20.51,77392.53,68.3,0.30498,0.0003,19.96146]
[1779438575329,20.51,77392.53,68.3,0.30498,0.0003,19.96146]
[1779438580716,20.51,77395.78,68.3,0.30593,0.0003,19.98991]
[1779438586681,20.51,77395.94,68.3,0.30597,0.0003,19.99113]
[1779438591902,20.5,77395.76,68.3,0.30589,0.0003,19.98876]
[1779438598695,20.5,77397.46,68.3,0.30637,0.0003,20.00307]
[1779438599860,20.5,77406.04,68.3,0.30894,0.0003,20.07902]
[1779438599984,20.5,77406.04,68.3,0.30894,0.0003,20.07902]
[1779438600867,20.5,77411.97,68.3,0.31073,0.0003,20.13103]
[1779438605902,20.5,77413.91,68.3,0.31129,0.0003,20.14747]
[1779438613193,20.49,77415.22,68.3,0.31167,0.0003,20.15843]
[1779438619362,20.49,77416.17,68.3,0.31193,0.0003,20.16588]
[1779438625058,20.49,77418.57,68.3,0.31264,0.0003,20.1864]
[1779438633092,20.49,77419.94,68.3,0.31299,0.0003,20.19292]
[1779438638127,20.48,77420.43,68.3,0.31312,0.0003,20.19661]
[1779438643162,20.48,77419.98,68.3,0.31297,0.0003,20.19219]
[1779438650211,20.48,77420.24,68.3,0.31302,0.0003,20.19365]
[1779438653211,20.48,77420.12,68.3,0.31297,0.0003,20.19239]
[1779438653578,20.48,77420.12,68.3,0.31297,0.0003,20.19239]
[1779438660281,20.47,77416.43,68.3,0.31184,0.0003,20.15976]
[1779438665317,20.47,77416.82,68.3,0.31194,0.0003,20.16284]
[1779438667871,20.47,77416.91,68.3,0.31197,0.0003,20.16359]
[1779438667890,20.47,77416.91,68.3,0.31197,0.0003,20.16359]
[1779438667947,20.47,77417.3,68.3,0.31208,0.0003,20.16695]
[1779438668074,20.47,77417.3,68.3,0.31208,0.0003,20.16695]
[1779438670992,20.47,77415.31,68.3,0.31147,0.0003,20.1493]
[1779438676393,20.47,77415.0,68.3,0.31135,0.0003,20.14576]
[1779438681398,20.47,77415.37,68.3,0.31144,0.0003,20.14855]
[1779438683527,20.47,77409.31,68.3,0.3096,0.0003,20.09501]
[1779438683964,20.46,77399.41,68.3,0.30661,0.0003,20.00701]
[1779438684460,20.46,77399.41,68.3,0.30661,0.0003,20.00701]
[1779438686480,20.46,77394.42,68.3,0.30511,0.0003,19.96222]
[1779438690067,20.46,77393.32,68.3,0.30477,0.0003,19.9523]
[1779438690113,20.46,77393.32,68.3,0.30477,0.0003,19.9523]
[1779438690209,20.46,77393.32,68.3,0.30477,0.0003,19.9523]
[1779438692429,20.46,77393.05,68.3,0.30466,0.0003,19.94543]
[1779438698493,20.46,77392.99,68.3,0.30464,0.0003,19.94471]
[1779438700000,20.46,77392.44,68.3,0.30447,0.0003,19.93968]
[1779438700744,20.46,77392.44,68.3,0.30447,0.0003,19.93968]
[1779438700818,20.46,77392.44,68.3,0.30447,0.0003,19.93968]
[1779438702907,20.46,77403.6,68.3,0.30782,0.0003,20.03943]
[1779438708263,20.46,77401.03,68.3,0.30704,0.0003,20.01622]
[1779438713659,20.46,77401.81,68.3,0.30726,0.0003,20.02275]
[1779438715674,20.46,77410.04,68.3,0.30974,0.0003,20.09553]
[1779438720709,20.46,77410.84,68.3,0.30995,0.0003,20.10189]
[1779438723730,20.46,77403.43,68.3,0.3077,0.0003,20.03594]
[1779438727558,20.45,77402.84,68.3,0.30752,0.0003,20.03045]
[1779438727580,20.45,77402.84,68.3,0.30752,0.0003,20.03045]
[1779438727605,20.45,77402.84,68.3,0.30752,0.0003,20.03045]
[1779438727774,20.45,77402.84,68.3,0.30752,0.0003,20.03045]
[1779438727966,20.45,77404.0,68.3,0.30786,0.0003,20.04069]
[1779438733300,20.45,77403.69,68.3,0.30774,0.0003,20.03699]
[1779438737322,20.45,77403.5,68.3,0.30765,0.0003,20.03452]
[1779438739013,20.45,77403.5,68.3,0.30765,0.0003,20.03432]
[1779438742978,20.44,77406.58,68.3,0.30855,0.0003,20.06085]
[1779438748905,20.44,77410.27,68.3,0.3096,0.0003,20.09184]
[1779438749511,20.44,77410.27,68.3,0.3096,0.0003,20.09184]
[1779438751295,20.43,77407.87,68.3,0.30886,0.0003,20.07008]
[1779438756961,20.43,77404.19,68.3,0.30766,0.0003,20.0314]
[1779438757802,20.43,77404.19,68.3,0.30766,0.0003,20.0314]
[1779438757831,20.43,77404.19,68.3,0.30766,0.0003,20.0314]
[1779438757964,20.43,77404.19,68.3,0.30766,0.0003,20.0314]
[1779438757979,20.43,77404.19,68.3,0.30766,0.0003,20.0314]
[1779438758044,20.43,77404.19,68.3,0.30766,0.0003,20.0314]
[1779438757976,20.43,77400.89,68.3,0.30666,0.0003,20.0017]
[1779438759991,20.42,77394.04,68.3,0.30457,0.0003,19.93945]
[1779438766118,20.42,77394.04,68.3,0.30451,0.0003,19.93783]
[1779438766129,20.42,77394.04,68.3,0.30451,0.0003,19.93783]
[1779438769690,20.41,77397.43,68.3,0.30549,0.0003,19.96702]
[1779438770629,20.41,77397.5,68.3,0.30549,0.0003,19.9673]
[1779438776107,20.4,77397.22,68.3,0.30534,0.0003,19.96265]
[1779438780422,20.4,77397.32,68.3,0.30532,0.0003,19.96214]
[1779438780668,20.4,77397.32,68.3,0.30532,0.0003,19.96214]
[1779438781543,20.4,77397.25,68.3,0.30529,0.0003,19.96116]
[1779438782579,20.4,77397.38,68.3,0.30531,0.0003,19.96199]
[1779438782699,20.4,77397.38,68.3,0.30531,0.0003,19.96199]
[1779438788764,20.39,77395.2,68.3,0.30461,0.0003,19.941]
[1779438790354,20.39,77394.8,68.3,0.30446,0.0003,19.93643]
[1779438790821,20.39,77394.8,68.3,0.30446,0.0003,19.93643]
[1779438797101,20.38,77394.59,68.3,0.30434,0.0003,19.93299]
[1779438803296,20.37,77394.17,68.3,0.30411,0.0003,19.92624]
[1779438806829,20.37,77395.71,68.3,0.30456,0.0003,19.9396]
[1779438812206,20.36,77397.32,68.3,0.30495,0.0003,19.94791]
[1779438812214,20.36,77397.32,68.3,0.30495,0.0003,19.94791]
[1779438812564,20.36,77397.32,68.3,0.30495,0.0003,19.94791]
[1779438817463,20.36,77402.25,68.3,0.30639,0.0003,19.99079]
[1779438819532,20.35,77402.08,68.3,0.30631,0.0003,19.98863]
[1779438824805,20.35,77400.84,68.3,0.30588,0.0003,19.97593]
[1779438826491,20.34,77399.84,68.3,0.30556,0.0003,19.96633]
[1779438828984,20.34,77399.31,68.3,0.30538,0.0003,19.96099]
[1779438834781,20.34,77400.48,68.3,0.30568,0.0003,19.96986]
[1779438835088,20.34,77400.48,68.3,0.30568,0.0003,19.96986]
[1779438835095,20.34,77400.48,68.3,0.30568,0.0003,19.96986]
[1779438835154,20.34,77400.48,68.3,0.30568,0.0003,19.96986]
[1779438835262,20.33,77400.19,68.3,0.30558,0.0003,19.96697]
[1779438835269,20.33,77400.19,68.3,0.30558,0.0003,19.96697]
[1779438835663,20.33,77400.19,68.3,0.30558,0.0003,19.96697]
[1779438835987,20.33,77391.03,68.3,0.3028,0.0003,19.88348]
[1779438837118,20.33,77381.94,68.3,0.30005,0.0003,19.79972]
[1779438842606,20.33,77381.89,68.3,0.29998,0.0003,19.79768]
[1779438843139,20.33,77381.89,68.3,0.29998,0.0003,19.79768]
[1779438843994,20.33,77381.31,68.3,0.2998,0.0003,19.79201]
[1779438844356,20.32,77375.94,68.3,0.29818,0.0003,19.74196]
[1779438844622,20.32,77375.94,68.3,0.29818,0.0003,19.74196]
[1779438844718,20.32,77368.35,68.3,0.2959,0.0003,19.67086]
[1779438846508,20.32,77366.61,68.3,0.29537,0.0003,19.65432]
[1779438846512,20.32,77366.61,68.3,0.29537,0.0003,19.65432]
[1779438846643,20.32,77368.15,68.3,0.29582,0.0003,19.66856]
[1779438847972,20.32,77368.15,68.3,0.29582,0.0003,19.66856]
[1779438850533,20.32,77367.82,68.3,0.2957,0.0003,19.66457]
[1779438850987,20.32,77367.82,68.3,0.2957,0.0003,19.66457]
[1779438851855,20.32,77367.69,68.3,0.29565,0.0003,19.66304]
[1779438857904,20.31,77366.26,68.3,0.29515,0.0003,19.64746]
[1779438865117,20.3,77365.62,68.3,0.29489,0.0003,19.63922]
[1779438870646,20.29,77365.86,68.3,0.29488,0.0003,19.63891]
[1779438875677,20.29,77365.45,68.3,0.29465,0.0003,19.62836]
[1779438880836,20.28,77365.68,68.3,0.29466,0.0003,19.62868]
[1779438883547,20.28,77365.6,68.3,0.29461,0.0003,19.6272]
[1779438886502,20.27,77370.35,68.3,0.29599,0.0003,19.67078]
[1779438887480,20.27,77370.38,68.3,0.29599,0.0003,19.67067]
[1779438890199,20.25,77362.78,68.3,0.29355,0.0003,19.59375]
[1779438890474,20.25,77362.78,68.3,0.29355,0.0003,19.59375]
[1779438890486,20.25,77362.78,68.3,0.29355,0.0003,19.59375]
[1779438890611,20.25,77362.78,68.3,0.29355,0.0003,19.59375]
[1779438891109,20.25,77355.01,68.3,0.29122,0.0003,19.51933]
[1779438892019,20.25,77355.01,68.3,0.29122,0.0003,19.51933]
[1779438892105,20.25,77355.01,68.3,0.29122,0.0003,19.51933]
[1779438892156,20.25,77337.3,68.3,0.28595,0.0003,19.3479]
[1779438892367,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892410,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892449,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892481,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892505,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892509,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892577,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892630,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892720,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438892785,20.25,77337.3,68.4,0.28595,0.0003,19.3479]
[1779438893156,20.25,77304.3,68.4,0.27628,0.00029,19.02061]
[1779438893718,20.25,77304.3,68.4,0.27628,0.00029,19.02061]
[1779438893796,20.25,77304.3,68.4,0.27628,0.00029,19.02061]
[1779438893819,20.25,77304.3,68.4,0.27628,0.00029,19.02061]
[1779438893876,20.25,77304.3,68.4,0.27628,0.00029,19.02061]
[1779438894117,20.25,77304.3,68.4,0.27628,0.00029,19.02061]
[1779438894244,20.24,77275.89,68.4,0.26794,0.00029,18.7263]
[1779438894604,20.24,77275.89,68.4,0.26794,0.00029,18.7263]
[1779438895012,20.24,77275.89,68.4,0.26794,0.00029,18.7263]
[1779438895098,20.24,77275.89,68.4,0.26794,0.00029,18.7263]
[1779438895176,20.24,77275.89,68.4,0.26794,0.00029,18.7263]
[1779438895308,20.24,77275.89,68.4,0.26794,0.00029,18.7263]
[1779438895345,20.23,77273.09,68.4,0.26704,0.00029,18.69382]
[1779438895358,20.23,77273.09,68.4,0.26704,0.00029,18.69382]
[1779438895591,20.23,77273.09,68.4,0.26704,0.00029,18.69382]
[1779438895654,20.23,77273.09,68.4,0.26704,0.00029,18.69382]
[1779438900270,20.21,77274.96,68.4,0.26741,0.00029,18.7073]
[1779438902008,20.2,77267.3,68.4,0.26507,0.00029,18.6226]
[1779438902677,20.2,77267.3,68.4,0.26507,0.00029,18.6226]
[1779438903898,20.19,77270.06,68.4,0.26585,0.00029,18.65095]
[1779438904946,20.19,77265.56,68.4,0.26456,0.00029,18.60374]
[1779438904983,20.19,77265.56,68.4,0.26456,0.00029,18.60374]
[1779438905061,20.19,77265.56,68.4,0.26456,0.00029,18.60374]
[1779438905149,20.19,77263.54,68.4,0.26397,0.00028,18.58226]
[1779438905291,20.19,77263.54,68.4,0.26397,0.00028,18.58226]
[1779438905671,20.19,77263.54,68.4,0.26397,0.00028,18.58226]
[1779438906126,20.19,77260.76,68.4,0.26317,0.00028,18.55265]
[1779438906874,20.19,77260.76,68.4,0.26317,0.00028,18.55265]
[1779438907044,20.18,77249.9,68.4,0.26,0.00028,18.43519]
[1779438907454,20.18,77249.9,68.4,0.26,0.00028,18.43519]
[1779438907460,20.18,77249.9,68.4,0.26,0.00028,18.43519]
[1779438908235,20.18,77240.63,68.4,0.25738,0.00028,18.33659]
[1779438908535,20.18,77240.63,68.4,0.25738,0.00028,18.33659]
[1779438910592,20.18,77237.25,68.4,0.25642,0.00028,18.30016]
[1779438911073,20.18,77229.29,68.4,0.25416,0.00028,18.21377]
[1779438911528,20.18,77229.29,68.4,0.25416,0.00028,18.21377]
[1779438912740,20.18,77225.1,68.4,0.25296,0.00028,18.1674]
[1779438912744,20.18,77225.1,68.4,0.25296,0.00028,18.1674]
[1779438913225,20.17,77208.62,68.4,0.24836,0.00028,17.98802]
[1779438913349,20.17,77208.62,68.4,0.24836,0.00028,17.98802]
[1779438913385,20.17,77208.62,68.4,0.24836,0.00028,17.98802]
[1779438913385,20.17,77208.62,68.4,0.24836,0.00028,17.98802]
[1779438913405,20.17,77208.62,68.4,0.24836,0.00028,17.98802]
[1779438914247,20.17,77208.62,68.4,0.24836,0.00028,17.98802]
[1779438914237,20.17,77203.28,68.4,0.24689,0.00028,17.92965]
[1779438914308,20.17,77203.28,68.4,0.24689,0.00028,17.92965]
[1779438914387,20.17,77203.28,68.4,0.24689,0.00028,17.92965]
[1779438915182,20.16,77192.17,68.4,0.24374,0.00027,17.80392]
[1779438916285,20.16,77191.55,68.4,0.24357,0.00027,17.79696]
[1779438916367,20.16,77191.55,68.4,0.24357,0.00027,17.79696]
[1779438917204,20.16,77191.55,68.4,0.24357,0.00027,17.79696]
[1779438918128,20.16,77210.04,68.4,0.24865,0.00028,17.99959]
[1779438918980,20.16,77210.04,68.4,0.24865,0.00028,17.99959]
[1779438919211,20.16,77218.78,68.4,0.25108,0.00028,18.09452]
[1779438919829,20.16,77218.78,68.4,0.25108,0.00028,18.09452]
[1779438920143,20.16,77211.78,68.4,0.24913,0.00028,18.01847]
[1779438921037,20.16,77211.78,68.4,0.24913,0.00028,18.01847]
[1779438921213,20.16,77211.78,68.4,0.24913,0.00028,18.01847]
[1779438921270,20.16,77188.47,68.4,0.24272,0.00027,17.76259]
[1779438921330,20.16,77188.47,68.4,0.24272,0.00027,17.76259]
[1779438921441,20.16,77188.47,68.4,0.24272,0.00027,17.76259]
[1779438921605,20.16,77188.47,68.4,0.24272,0.00027,17.76259]
[1779438922164,20.16,77174.65,68.4,0.23895,0.00027,17.60899]
[1779438923108,20.16,77174.65,68.4,0.23895,0.00027,17.60899]
[1779438923120,20.16,77174.65,68.4,0.23895,0.00027,17.60899]
[1779438923265,20.16,77161.68,68.4,0.23544,0.00027,17.46334]
[1779438924181,20.16,77147.21,68.4,0.23157,0.00027,17.30013]
[1779438925240,20.16,77139.53,68.4,0.22953,0.00027,17.21314]
[1779438926056,20.16,77139.53,68.4,0.22953,0.00027,17.21314]
[1779438926120,20.16,77139.53,68.4,0.22953,0.00027,17.21314]
[1779438926390,20.16,77139.52,68.4,0.22953,0.00027,17.21321]
[1779438927045,20.16,77139.52,68.4,0.22953,0.00027,17.21321]
[1779438927204,20.16,77163.95,68.4,0.23606,0.00027,17.48929]
[1779438928213,20.16,77183.91,68.4,0.24147,0.00027,17.71193]
[1779438929065,20.16,77183.91,68.4,0.24147,0.00027,17.71193]
[1779438929076,20.16,77183.91,68.4,0.24147,0.00027,17.71193]
[1779438929227,20.16,77178.56,68.4,0.24001,0.00027,17.65254]
[1779438929325,20.16,77178.56,68.4,0.24001,0.00027,17.65254]
[1779438929411,20.16,77178.56,68.4,0.24001,0.00027,17.65254]
[1779438929693,20.16,77178.56,68.4,0.24001,0.00027,17.65254]
[1779438930232,20.16,77178.56,68.4,0.24001,0.00027,17.65254]
[1779438930237,20.16,77176.8,68.4,0.23953,0.00027,17.63283]
[1779438930921,20.16,77176.8,68.4,0.23953,0.00027,17.63283]
[1779438930969,20.16,77176.8,68.4,0.23953,0.00027,17.63283]
[1779438931242,20.16,77190.14,68.4,0.24313,0.00027,17.776]
[1779438931398,20.16,77190.14,68.4,0.24313,0.00027,17.776]
[1779438931456,20.16,77190.14,68.4,0.24313,0.00027,17.776]
[1779438932250,20.16,77198.48,68.4,0.24541,0.00027,17.8677]
[1779438933528,20.16,77199.91,68.4,0.24579,0.00028,17.88311]
[1779438934641,20.16,77201.48,68.4,0.24622,0.00028,17.90002]
[1779438934858,20.16,77201.48,68.4,0.24622,0.00028,17.90002]
[1779438935271,20.16,77204.98,68.4,0.24717,0.00028,17.93802]
[1779438935600,20.16,77204.98,68.4,0.24717,0.00028,17.93802]
[1779438937678,20.16,77210.46,68.4,0.24868,0.00028,17.99762]
[1779438937883,20.16,77210.46,68.4,0.24868,0.00028,17.99762]
[1779438938294,20.16,77204.83,68.4,0.24712,0.00028,17.93601]
[1779438938354,20.16,77204.83,68.4,0.24712,0.00028,17.93601]
[1779438939087,20.16,77204.83,68.4,0.24712,0.00028,17.93601]
[1779438940462,20.16,77202.43,68.4,0.24644,0.00028,17.90894]
[1779438941955,20.16,77200.92,68.4,0.24602,0.00028,17.89207]
[1779438945015,20.15,77202.41,68.4,0.2464,0.00028,17.90748]
[1779438947327,20.15,77198.65,68.4,0.24535,0.00027,17.86562]
[1779438948262,20.15,77198.16,69.2,0.24522,0.00027,17.86023]
[1779438948309,20.15,77198.16,69.2,0.24522,0.00027,17.86023]
[1779438947425,20.15,77197.85,69.2,0.24513,0.00027,17.85657]
[1779438948377,20.15,77197.85,69.2,0.24513,0.00027,17.85657]
[1779438948378,20.15,77199.35,69.2,0.24553,0.00028,17.87281]
[1779438949767,20.15,77199.35,69.2,0.24553,0.00028,17.87281]
[1779438950169,20.15,77199.35,69.2,0.24553,0.00028,17.87281]
[1779438951063,20.15,77199.59,69.2,0.24559,0.00028,17.87521]
[1779438951113,20.15,77199.59,69.2,0.24559,0.00028,17.87521]
[1779438951165,20.15,77199.59,69.2,0.24559,0.00028,17.87521]
[1779438951215,20.15,77201.86,69.2,0.24622,0.00028,17.90001]
[1779438953174,20.15,77202.26,69.2,0.24633,0.00028,17.90439]
[1779438955726,20.15,77205.66,69.2,0.24726,0.00028,17.94156]
[1779438955796,20.15,77205.66,69.2,0.24726,0.00028,17.94156]
[1779438957640,20.15,77209.9,69.2,0.24843,0.00028,17.98785]
[1779438957749,20.15,77209.9,69.2,0.24843,0.00028,17.98785]
[1779438957816,20.15,77209.9,69.2,0.24843,0.00028,17.98785]
[1779438958287,20.15,77209.9,69.2,0.24843,0.00028,17.98785]
[1779438958305,20.15,77214.29,69.2,0.24965,0.00028,18.03564]
[1779438959147,20.15,77214.29,69.2,0.24965,0.00028,18.03564]
[1779438959927,20.15,77209.95,69.2,0.24844,0.00028,17.98807]
[1779438960240,20.15,77207.0,69.2,0.24762,0.00028,17.95563]
[1779438960587,20.15,77207.0,69.2,0.24762,0.00028,17.95563]
[1779438960674,20.15,77207.0,69.2,0.24762,0.00028,17.95563]
[1779438961115,20.15,77207.0,69.2,0.24762,0.00028,17.95563]
[1779438961219,20.15,77207.0,69.2,0.24762,0.00028,17.95563]
[1779438961307,20.15,77208.1,69.2,0.24792,0.00028,17.96764]
[1779438961571,20.15,77208.1,69.2,0.24792,0.00028,17.96764]
[1779438962405,20.15,77202.13,69.2,0.24627,0.00028,17.90208]
[1779438962845,20.15,77202.13,69.2,0.24627,0.00028,17.90208]
[1779438963612,20.15,77198.15,69.2,0.24517,0.00027,17.85823]
[1779438964600,20.15,77199.8,69.2,0.24562,0.00028,17.87627]
[1779438965682,20.15,77196.91,69.2,0.24482,0.00027,17.84437]
[1779438965774,20.15,77196.73,69.2,0.24477,0.00027,17.84231]
[1779438966712,20.15,77196.73,69.2,0.24477,0.00027,17.84231]
[1779438966829,20.15,77196.33,69.2,0.24465,0.00027,17.83763]
[1779438968057,20.15,77196.33,69.2,0.24465,0.00027,17.83763]
[1779438968900,20.15,77199.17,69.2,0.24543,0.00028,17.8688]
[1779438972343,20.15,77205.93,69.2,0.24729,0.00028,17.94254]
[1779438972707,20.15,77206.62,69.2,0.24747,0.00028,17.94989]
[1779438973602,20.15,77208.63,69.2,0.24802,0.00028,17.97167]
[1779438973604,20.15,77208.63,69.2,0.24802,0.00028,17.97167]
[1779438973636,20.15,77208.63,69.2,0.24802,0.00028,17.97167]
[1779438973653,20.15,77208.63,69.2,0.24802,0.00028,17.97167]
[1779438973824,20.15,77208.63,69.2,0.24802,0.00028,17.97167]
[1779438973871,20.15,77210.52,69.2,0.24854,0.00028,17.99208]
[1779438975307,20.15,77210.52,69.2,0.24854,0.00028,17.99208]
[1779438975309,20.15,77211.68,69.2,0.24886,0.00028,18.00485]
[1779438975581,20.15,77211.68,69.2,0.24886,0.00028,18.00485]
[1779438977900,20.15,77216.06,69.2,0.25007,0.00028,18.05233]
[1779438978064,20.15,77216.06,69.2,0.25007,0.00028,18.05233]
[1779438978159,20.15,77216.06,69.2,0.25007,0.00028,18.05233]
[1779438978261,20.14,77215.52,69.2,0.24992,0.00028,18.04632]
[1779438978575,20.14,77215.52,69.2,0.24992,0.00028,18.04632]
[1779438980330,20.14,77220.69,69.2,0.25136,0.00028,18.1025]
[1779438981160,20.14,77224.45,69.2,0.2524,0.00028,18.14311]
[1779438982033,20.14,77224.45,69.2,0.2524,0.00028,18.14311]
[1779438982190,20.14,77224.76,69.2,0.25249,0.00028,18.14637]
[1779438982789,20.14,77224.76,69.2,0.25249,0.00028,18.14637]
[1779438983045,20.14,77224.76,69.2,0.25249,0.00028,18.14637]
[1779438983271,20.14,77224.76,69.2,0.25249,0.00028,18.14637]
[1779438984270,20.14,77228.54,69.2,0.25354,0.00028,18.18711]
[1779438984411,20.14,77232.8,69.2,0.25473,0.00028,18.23286]
[1779438984519,20.14,77232.8,69.2,0.25473,0.00028,18.23286]
[1779438984654,20.14,77235.52,69.2,0.25549,0.00028,18.26191]
[1779438986767,20.14,77234.38,69.2,0.25517,0.00028,18.24945]
[1779438986778,20.14,77234.38,69.2,0.25517,0.00028,18.24945]
[1779438986833,20.14,77234.38,69.2,0.25517,0.00028,18.24945]
[1779438986965,20.14,77234.38,69.2,0.25517,0.00028,18.24945]
[1779438987293,20.14,77234.38,69.2,0.25517,0.00028,18.24945]
[1779438987359,20.14,77233.13,69.2,0.25481,0.00028,18.23581]
[1779438987588,20.14,77233.13,69.2,0.25481,0.00028,18.23581]
[1779438987842,20.14,77233.13,69.2,0.25481,0.00028,18.23581]
[1779438987943,20.14,77242.12,69.2,0.25733,0.00028,18.33193]
[1779438988974,20.14,77242.12,69.2,0.25733,0.00028,18.33193]
[1779438991010,20.14,77245.1,69.2,0.25816,0.00028,18.36316]
[1779438996741,20.14,77244.83,69.2,0.25799,0.00028,18.3537]
[1779439001773,20.13,77244.96,69.2,0.25799,0.00028,18.35377]
[1779439004516,20.13,77245.97,69.2,0.25826,0.00028,18.36401]
[1779439004694,20.13,77245.97,69.2,0.25826,0.00028,18.36401]
[1779439004827,20.13,77245.97,69.2,0.25826,0.00028,18.36401]
[1779439004851,20.13,77245.97,69.2,0.25826,0.00028,18.36401]
[1779439007732,20.13,77249.93,69.2,0.25937,0.00028,18.4055]
[1779439007748,20.13,77249.93,69.2,0.25937,0.00028,18.4055]
[1779439008487,20.13,77249.5,69.2,0.25924,0.00028,18.40071]
[1779439013154,20.13,77251.66,69.2,0.25983,0.00028,18.42294]
[1779439013267,20.13,77251.66,69.2,0.25983,0.00028,18.42294]
[1779439013846,20.13,77250.76,69.2,0.25957,0.00028,18.4132]
[1779439013888,20.13,77250.76,69.2,0.25957,0.00028,18.4132]
[1779439017712,20.12,77258.69,69.2,0.2618,0.00028,18.49617]
[1779439017767,20.12,77258.69,69.2,0.2618,0.00028,18.49617]
[1779439017885,20.12,77260.02,69.2,0.26217,0.00028,18.50994]
[1779439018426,20.12,77260.02,69.2,0.26217,0.00028,18.50994]
[1779439018434,20.12,77260.02,69.2,0.26217,0.00028,18.50994]
[1779439022030,20.12,77257.39,69.2,0.2614,0.00028,18.48146]
[1779439022129,20.12,77257.39,69.2,0.2614,0.00028,18.48146]
[1779439027461,20.12,77252.51,69.2,0.25999,0.00028,18.42873]
[1779439028142,20.12,77252.51,69.2,0.25999,0.00028,18.42873]
[1779439028306,20.12,77252.51,69.2,0.25999,0.00028,18.42873]
[1779439028405,20.12,77253.29,69.2,0.2602,0.00028,18.43684]
[1779439033577,20.12,77252.14,69.2,0.25985,0.00028,18.42366]
[1779439036160,20.12,77252.14,69.2,0.25984,0.00028,18.42347]
[1779439036169,20.12,77252.14,69.2,0.25984,0.00028,18.42347]
[1779439036183,20.12,77252.14,69.2,0.25984,0.00028,18.42347]
[1779439036215,20.12,77252.14,69.2,0.25984,0.00028,18.42347]
[1779439036326,20.12,77252.14,69.2,0.25984,0.00028,18.42347]
[1779439036595,20.11,77252.88,69.2,0.26004,0.00028,18.43095]
[1779439036736,20.11,77252.88,69.2,0.26004,0.00028,18.43095]
[1779439036761,20.11,77252.88,69.2,0.26004,0.00028,18.43095]
[1779439036843,20.11,77252.88,69.2,0.26004,0.00028,18.43095]
[1779439037024,20.11,77261.41,69.2,0.26247,0.00029,18.52098]
[1779439038032,20.11,77269.25,69.2,0.2647,0.00029,18.60327]
[1779439038711,20.11,77269.25,69.2,0.2647,0.00029,18.60327]
[1779439043630,20.11,77269.9,69.2,0.26486,0.00029,18.60913]
[1779439047020,20.11,77267.25,69.2,0.26409,0.00029,18.58085]
[1779439049187,20.11,77267.78,69.2,0.26423,0.00029,18.5861]
[1779439055150,20.11,77272.22,69.2,0.26543,0.00029,18.62663]
[1779439055556,20.11,77272.22,69.2,0.26543,0.00029,18.62663]
[1779439057229,20.1,77271.33,69.2,0.26517,0.00029,18.6171]
[1779439058750,20.1,77271.87,69.2,0.26526,0.00029,18.62052]
[1779439061599,20.09,77273.54,69.2,0.26567,0.00029,18.63553]
[1779439063497,20.09,77274.59,69.2,0.26596,0.00029,18.64608]
[1779439063825,20.09,77274.59,69.2,0.26596,0.00029,18.64608]
[1779439065128,20.09,77278.42,69.2,0.26706,0.00029,18.68583]
[1779439070201,20.07,77275.5,69.2,0.26597,0.00029,18.64649]
[1779439071798,20.07,77273.94,69.2,0.26551,0.00029,18.62974]
[1779439071851,20.07,77273.94,69.2,0.26551,0.00029,18.62974]
[1779439071978,20.07,77273.94,69.2,0.26551,0.00029,18.62974]
[1779439072174,20.07,77273.94,69.2,0.26551,0.00029,18.62974]
[1779439072269,20.06,77270.41,69.2,0.26449,0.00029,18.59251]
[1779439074008,20.06,77267.84,69.2,0.26374,0.00029,18.565]
[1779439074038,20.06,77267.84,69.2,0.26374,0.00029,18.565]
[1779439076249,20.06,77260.75,69.2,0.26168,0.00029,18.48925]
[1779439077428,20.06,77258.61,69.2,0.26106,0.00029,18.46618]
[1779439079463,20.06,77258.15,69.2,0.26091,0.00029,18.46043]
[1779439083647,20.06,77257.16,69.2,0.26061,0.00029,18.44942]
[1779439083906,20.06,77257.16,69.2,0.26061,0.00029,18.44942]
[1779439083993,20.06,77257.16,69.2,0.26061,0.00029,18.44942]
[1779439084028,20.06,77257.16,69.2,0.26061,0.00029,18.44942]
[1779439087703,20.05,77257.14,69.2,0.26056,0.00029,18.44744]
[1779439087865,20.05,77257.14,69.2,0.26056,0.00029,18.44744]
[1779439088382,20.05,77261.37,69.2,0.26175,0.00029,18.49198]
[1779439089124,20.05,77261.37,69.2,0.26175,0.00029,18.49198]
[1779439089389,20.05,77266.99,69.2,0.26336,0.00029,18.55116]
[1779439090765,20.05,77267.09,69.2,0.26338,0.00029,18.55209]
[1779439090871,20.05,77267.09,69.2,0.26338,0.00029,18.55209]
[1779439093082,20.05,77274.49,69.2,0.2655,0.00029,18.62961]
[1779439097646,20.05,77275.83,69.2,0.26585,0.00029,18.64259]
[1779439097794,20.05,77275.83,69.2,0.26585,0.00029,18.64259]
[1779439100466,20.04,77283.12,69.2,0.26794,0.00029,18.7181]
[1779439100640,20.04,77283.12,69.2,0.26794,0.00029,18.7181]
[1779439102084,20.04,77283.95,69.2,0.26817,0.00029,18.7265]
[1779439102316,20.04,77283.95,69.2,0.26817,0.00029,18.7265]
[1779439102359,20.04,77283.95,69.2,0.26817,0.00029,18.7265]
[1779439102708,20.04,77287.59,69.2,0.26922,0.00029,18.76405]
[1779439108114,20.04,77289.9,69.2,0.26985,0.00029,18.7867]
[1779439109217,20.04,77282.91,69.2,0.2678,0.00029,18.71302]
[1779439111012,20.04,77282.39,69.2,0.26765,0.00029,18.70759]
[1779439111839,20.04,77281.5,69.2,0.26734,0.00029,18.69313]
[1779439114842,20.03,77279.79,69.2,0.26675,0.00029,18.67205]
[1779439115193,20.03,77279.79,69.2,0.26675,0.00029,18.67205]
[1779439115217,20.02,77279.56,69.2,0.26661,0.00029,18.66709]
[1779439117114,20.02,77278.68,69.2,0.26636,0.00029,18.65788]
[1779439117193,20.02,77278.68,69.2,0.26636,0.00029,18.65788]
[1779439118879,20.02,77274.65,69.2,0.26516,0.00029,18.61439]
[1779439118949,20.02,77274.65,69.2,0.26516,0.00029,18.61439]
[1779439118993,20.02,77274.65,69.2,0.26516,0.00029,18.61439]
[1779439119476,20.02,77273.5,69.2,0.26482,0.00029,18.60194]
[1779439119567,20.02,77273.5,69.2,0.26482,0.00029,18.60194]
[1779439119668,20.01,77271.38,69.2,0.2642,0.00029,18.5791]
[1779439121324,20.01,77271.38,69.2,0.2642,0.00029,18.5791]
[1779439121348,20.01,77271.38,69.2,0.2642,0.00029,18.5791]
[1779439121361,20.01,77271.38,69.2,0.2642,0.00029,18.5791]
[1779439121479,20.01,77267.23,69.2,0.263,0.00029,18.53495]
[1779439121905,20.01,77267.23,69.2,0.263,0.00029,18.53495]
[1779439123954,20.01,77262.29,69.2,0.26157,0.00029,18.48215]
[1779439124244,20.01,77262.29,69.2,0.26157,0.00029,18.48215]
[1779439124335,20.01,77261.96,69.2,0.26145,0.00029,18.47786]
[1779439124985,20.01,77261.96,69.2,0.26145,0.00029,18.47786]
[1779439125070,20.01,77261.79,69.2,0.2614,0.00029,18.47583]
[1779439126688,20.01,77261.65,69.2,0.26135,0.00029,18.47397]
[1779439126698,20.01,77261.65,69.2,0.26135,0.00029,18.47397]
[1779439127442,20.01,77261.65,69.2,0.26135,0.00029,18.47397]
[1779439127508,20.01,77261.65,69.2,0.26135,0.00029,18.47397]
[1779439127723,20.01,77258.3,69.2,0.26038,0.00029,18.43794]
[1779439127877,20.01,77258.3,69.2,0.26038,0.00029,18.43794]
[1779439128254,20.01,77258.3,69.2,0.26038,0.00029,18.43794]
[1779439128333,20.01,77259.64,69.2,0.26075,0.00029,18.45188]
[1779439128574,20.01,77259.64,69.2,0.26075,0.00029,18.45188]
[1779439128579,20.01,77259.64,69.2,0.26075,0.00029,18.45188]
[1779439128660,20.01,77259.64,69.2,0.26075,0.00029,18.45188]
[1779439128764,20.01,77259.64,69.2,0.26075,0.00029,18.45188]
[1779439128998,20.01,77259.64,69.2,0.26075,0.00029,18.45188]
[1779439129141,20.01,77271.93,69.2,0.26428,0.00029,18.58209]
[1779439129601,20.01,77271.93,69.2,0.26428,0.00029,18.58209]
[1779439131810,20.01,77271.67,69.2,0.26419,0.00029,18.57905]
[1779439131911,20.01,77268.84,69.2,0.26338,0.00029,18.54903]
[1779439136999,20.0,77266.15,69.2,0.26259,0.00029,18.52001]
[1779439142547,20.0,77266.02,69.2,0.26253,0.00029,18.51783]
[1779439143331,20.0,77266.02,69.2,0.26253,0.00029,18.51783]
[1779439143463,20.0,77266.02,69.2,0.26253,0.00029,18.51783]
[1779439143534,20.0,77265.35,69.2,0.26233,0.00029,18.51063]
[1779439143999,20.0,77265.35,69.2,0.26233,0.00029,18.51063]
[1779439144232,20.0,77265.35,69.2,0.26233,0.00029,18.51063]
[1779439144322,20.0,77265.35,69.2,0.26233,0.00029,18.51063]
[1779439144511,20.0,77265.35,69.2,0.26233,0.00029,18.51063]
[1779439144822,20.0,77263.76,69.2,0.26187,0.00029,18.4935]
[1779439145449,20.0,77263.76,69.2,0.26187,0.00029,18.4935]
[1779439146904,20.0,77258.86,69.2,0.26045,0.00029,18.44072]
[1779439149806,20.0,77255.14,69.2,0.25936,0.00029,18.40013]
[1779439149840,20.0,77255.14,69.2,0.25936,0.00029,18.40013]
[1779439150283,20.0,77255.14,69.2,0.25936,0.00029,18.40013]
[1779439151017,20.0,77254.61,69.2,0.25921,0.00029,18.3942]
[1779439152016,20.0,77254.5,69.2,0.25917,0.00029,18.39276]
[1779439157985,19.99,77249.35,69.2,0.25767,0.00028,18.33625]
[1779439159772,19.99,77252.75,69.2,0.25862,0.00028,18.37225]
[1779439163498,19.99,77254.73,69.2,0.25916,0.00029,18.39261]
[1779439163770,19.99,77256.53,69.2,0.25967,0.00029,18.41156]
[1779439164429,19.99,77256.53,69.2,0.25967,0.00029,18.41156]
[1779439165899,19.99,77258.59,69.2,0.26024,0.00029,18.43292]
[1779439168452,19.98,77251.11,69.2,0.25808,0.00028,18.35189]
[1779439173486,19.98,77249.54,69.2,0.25756,0.00028,18.32913]
[1779439177619,19.98,77249.79,69.2,0.2576,0.00028,18.33082]
[1779439178368,19.98,77249.79,69.2,0.2576,0.00028,18.33082]
[1779439181409,19.98,77244.22,69.2,0.256,0.00028,18.2701]
[1779439186078,19.97,77234.05,69.2,0.2531,0.00028,18.15892]
[1779439186952,19.97,77234.05,69.2,0.2531,0.00028,18.15892]
[1779439187085,19.97,77233.98,69.2,0.25308,0.00028,18.15808]
[1779439188965,19.97,77233.9,69.2,0.25305,0.00028,18.15696]
[1779439188967,19.97,77233.9,69.2,0.25305,0.00028,18.15696]
[1779439188995,19.97,77233.9,69.2,0.25305,0.00028,18.15696]
[1779439189000,19.97,77233.9,69.2,0.25305,0.00028,18.15696]
[1779439189243,19.97,77233.9,69.2,0.25305,0.00028,18.15696]
[1779439189328,19.97,77230.12,69.2,0.25198,0.00028,18.11552]
[1779439191382,19.97,77225.88,69.2,0.25078,0.00028,18.0688]
[1779439192111,19.97,77226.09,69.2,0.25083,0.00028,18.07077]
[1779439193325,19.97,77223.9,69.2,0.2502,0.00028,18.04644]
[1779439193393,19.97,77223.9,69.2,0.2502,0.00028,18.04644]
[1779439193632,19.97,77223.82,69.2,0.25017,0.00028,18.04525]
[1779439193749,19.97,77223.82,69.2,0.25017,0.00028,18.04525]
[1779439193787,19.97,77223.82,69.2,0.25017,0.00028,18.04525]
[1779439194026,19.97,77223.82,69.2,0.25017,0.00028,18.04525]
[1779439194134,19.97,77228.94,69.2,0.2516,0.00028,18.10097]
[1779439197154,19.97,77236.52,69.2,0.25372,0.00028,18.18287]
[1779439202174,19.97,77230.3,69.2,0.25194,0.00028,18.11423]
[1779439205740,19.96,77225.55,69.2,0.2506,0.00028,18.06193]
[1779439208949,19.96,77220.81,69.2,0.24926,0.00028,18.0097]
[1779439209158,19.96,77220.81,69.2,0.24926,0.00028,18.0097]
[1779439209371,19.96,77220.81,69.2,0.24926,0.00028,18.0097]
[1779439209551,19.96,77217.41,69.2,0.24831,0.00028,17.97222]
[1779439210509,19.96,77208.65,69.2,0.24586,0.00028,17.87522]
[1779439211024,19.96,77208.65,69.2,0.24586,0.00028,17.87522]
[1779439211442,19.96,77195.83,69.2,0.24231,0.00028,17.73247]
[1779439212546,19.96,77195.83,69.2,0.24231,0.00028,17.73247]
[1779439212574,19.96,77195.83,69.2,0.24231,0.00028,17.73247]
[1779439212569,19.96,77187.85,69.2,0.24011,0.00027,17.64295]
[1779439212898,19.96,77187.85,69.2,0.24011,0.00027,17.64295]
[1779439213532,19.96,77188.24,69.2,0.24022,0.00027,17.64761]
[1779439213626,19.96,77188.24,69.2,0.24022,0.00027,17.64761]
[1779439214304,19.96,77188.24,69.2,0.24022,0.00027,17.64761]
[1779439214693,19.96,77182.65,69.2,0.2387,0.00027,17.58506]
[1779439215281,19.96,77182.65,69.2,0.2387,0.00027,17.58506]
[1779439215288,19.96,77181.81,69.2,0.23848,0.00027,17.57595]
[1779439215906,19.96,77181.81,69.2,0.23848,0.00027,17.57595]
[1779439216078,19.96,77181.81,69.2,0.23848,0.00027,17.57595]
[1779439216641,19.96,77179.8,69.2,0.23793,0.00027,17.55347]
[1779439217328,19.96,77179.8,69.2,0.23793,0.00027,17.55347]
[1779439217466,19.96,77179.8,69.2,0.23793,0.00027,17.55347]
[1779439217496,19.97,77176.23,69.2,0.23696,0.00027,17.51337]
[1779439217780,19.97,77176.23,69.2,0.23696,0.00027,17.51337]
[1779439217811,19.97,77176.23,69.2,0.23696,0.00027,17.51337]
[1779439218559,19.97,77176.23,69.2,0.23696,0.00027,17.51337]
[1779439218609,19.97,77177.78,69.2,0.23739,0.00027,17.53092]
[1779439220181,19.97,77177.13,69.2,0.23721,0.00027,17.52379]
[1779439220352,19.97,77177.13,69.2,0.23721,0.00027,17.52379]
[1779439220535,19.97,77177.13,69.2,0.23721,0.00027,17.52379]
[1779439220852,19.97,77182.28,69.2,0.23863,0.00027,17.58207]
[1779439221401,19.97,77189.14,69.2,0.24051,0.00027,17.65947]
[1779439222525,19.97,77189.14,69.2,0.24051,0.00027,17.65947]
[1779439222574,19.97,77197.2,69.2,0.24274,0.00028,17.74984]
[1779439222994,19.97,77197.2,69.2,0.24274,0.00028,17.74984]
[1779439223039,19.97,77197.2,69.2,0.24274,0.00028,17.74984]
[1779439223773,19.97,77201.16,69.2,0.24384,0.00028,17.79408]
[1779439223917,19.97,77201.16,69.2,0.24384,0.00028,17.79408]
[1779439223958,19.97,77201.16,69.2,0.24384,0.00028,17.79408]
[1779439224415,19.97,77208.19,69.2,0.24579,0.00028,17.87221]
[1779439229299,19.97,77210.81,69.2,0.24653,0.00028,17.90182]
[1779439230067,19.97,77212.47,69.2,0.247,0.00028,17.92032]
[1779439230512,19.97,77213.09,69.2,0.24717,0.00028,17.9273]
[1779439231195,19.97,77213.09,69.2,0.24717,0.00028,17.9273]
[1779439231399,19.97,77213.13,69.2,0.24715,0.00028,17.92322]
[1779439236521,19.97,77212.58,69.2,0.24701,0.00028,17.91767]
[1779439236569,19.97,77212.58,69.2,0.24701,0.00028,17.91767]
[1779439241469,19.97,77220.9,69.2,0.24935,0.00028,18.00999]
[1779439246504,19.97,77220.19,69.2,0.24916,0.00028,18.00233]
[1779439247383,19.97,77220.19,69.2,0.24916,0.00028,18.00233]
[1779439247545,19.97,77216.46,69.2,0.24812,0.00028,17.96135]
[1779439247928,19.97,77216.46,69.2,0.24812,0.00028,17.96135]
[1779439248188,19.97,77216.46,69.2,0.24812,0.00028,17.96135]
[1779439248257,19.97,77216.46,69.2,0.24812,0.00028,17.96135]
[1779439248409,19.97,77216.46,69.2,0.24812,0.00028,17.96135]
[1779439248538,19.97,77207.96,69.2,0.24575,0.00028,17.86753]
[1779439248728,19.97,77207.96,69.2,0.24575,0.00028,17.86753]
[1779439249545,19.97,77199.5,69.2,0.2434,0.00028,17.77349]
[1779439250455,19.97,77199.5,69.2,0.2434,0.00028,17.77349]
[1779439250575,19.97,77199.5,69.2,0.2434,0.00028,17.77349]
[1779439253650,19.97,77193.91,69.2,0.24186,0.00028,17.71095]
[1779439254580,19.97,77196.23,69.2,0.2425,0.00028,17.73683]
[1779439257678,19.97,77198.26,69.2,0.24307,0.00028,17.75983]
[1779439263093,19.97,77198.28,69.2,0.24308,0.00028,17.76046]
[1779439266897,19.98,77202.31,69.2,0.24421,0.00028,17.80569]
[1779439267297,19.98,77202.31,69.2,0.24421,0.00028,17.80569]
[1779439267655,19.98,77202.31,69.2,0.24421,0.00028,17.80569]
[1779439269519,19.98,77207.54,69.2,0.24566,0.00028,17.86377]
[1779439270930,19.98,77210.95,69.2,0.2466,0.00028,17.90152]
[1779439271664,19.98,77210.95,69.2,0.2466,0.00028,17.90152]
[1779439272060,19.98,77213.33,69.2,0.24727,0.00028,17.92775]
[1779439272147,19.98,77213.33,69.2,0.24727,0.00028,17.92775]
[1779439272344,19.98,77213.33,69.2,0.24727,0.00028,17.92775]
[1779439272470,19.98,77213.33,69.3,0.24727,0.00028,17.92775]
[1779439272572,19.98,77212.8,69.3,0.24712,0.00028,17.92183]
[1779439273916,19.98,77217.01,69.3,0.24829,0.00028,17.96837]
[1779439277901,19.98,77222.06,69.3,0.24971,0.00028,18.02407]
[1779439279195,19.98,77228.57,69.3,0.25154,0.00028,18.09535]
[1779439279331,19.98,77228.57,69.3,0.25154,0.00028,18.09535]
[1779439282150,19.98,77227.12,69.3,0.25113,0.00028,18.07933]
[1779439282239,19.98,77227.58,69.3,0.25126,0.00028,18.08431]
[1779439284984,19.98,77228.32,69.3,0.25146,0.00028,18.0924]
[1779439290848,19.97,77232.72,69.3,0.25265,0.00028,18.13829]
[1779439295872,19.97,77232.63,69.3,0.25256,0.00028,18.13168]
[1779439295942,19.97,77232.63,69.3,0.25256,0.00028,18.13168]
[1779439300341,19.97,77235.76,69.3,0.25341,0.00028,18.16474]
[1779439302499,19.96,77235.42,69.3,0.2533,0.00028,18.1605]
[1779439307967,19.96,77230.96,69.3,0.252,0.00028,18.11025]
[1779439311454,19.96,77231.33,69.3,0.25209,0.00028,18.11388]
[1779439311483,19.96,77231.33,69.3,0.25209,0.00028,18.11388]
[1779439311521,19.96,77231.33,69.3,0.25209,0.00028,18.11388]
[1779439311596,19.96,77231.24,69.3,0.25206,0.00028,18.11268]
[1779439311791,19.96,77231.24,69.3,0.25206,0.00028,18.11268]
[1779439312510,19.96,77231.24,69.3,0.25206,0.00028,18.11268]
[1779439312611,19.96,77239.28,69.3,0.25433,0.00028,18.20016]
[1779439313603,19.96,77239.28,69.3,0.25433,0.00028,18.20016]
[1779439313710,19.96,77239.28,69.3,0.25433,0.00028,18.20016]
[1779439313729,19.96,77244.93,69.3,0.25593,0.00028,18.26123]
[1779439314712,19.96,77244.93,69.3,0.25593,0.00028,18.26123]
[1779439314999,19.96,77245.51,69.3,0.25609,0.00028,18.26731]
[1779439319043,19.96,77241.8,69.3,0.25502,0.00028,18.22652]
[1779439320197,19.96,77239.81,69.3,0.25445,0.00028,18.2048]
[1779439320327,19.96,77239.81,69.3,0.25445,0.00028,18.2048]
[1779439320352,19.96,77239.66,69.3,0.25441,0.00028,18.20305]
[1779439321961,19.96,77236.64,69.3,0.25355,0.00028,18.17008]
[1779439321993,19.96,77236.64,69.3,0.25355,0.00028,18.17008]
[1779439322110,19.96,77236.64,69.3,0.25355,0.00028,18.17008]
[1779439322111,19.96,77236.64,69.3,0.25355,0.00028,18.17008]
[1779439322549,19.96,77236.64,69.3,0.25355,0.00028,18.17008]
[1779439322691,19.96,77236.64,69.3,0.25355,0.00028,18.17008]
[1779439322574,19.96,77233.58,69.3,0.25268,0.00028,18.13664]
[1779439323894,19.95,77230.83,69.3,0.2519,0.00028,18.10636]
[1779439324081,19.95,77230.39,69.3,0.25177,0.00028,18.10132]
[1779439329117,19.95,77230.77,69.3,0.25186,0.00028,18.10478]
[1779439334157,19.95,77230.88,69.3,0.25187,0.00028,18.10532]
[1779439339192,19.95,77231.23,69.3,0.25195,0.00028,18.1085]
[1779439344421,19.95,77231.13,69.3,0.25191,0.00028,18.10687]
[1779439350092,19.95,77231.21,69.3,0.25192,0.00028,18.10713]
[1779439350798,19.95,77231.49,69.3,0.25199,0.00028,18.10995]
[1779439357724,19.95,77231.82,69.3,0.25204,0.00028,18.10871]
[1779439362810,19.94,77235.75,69.3,0.25314,0.00028,18.15127]
[1779439368396,19.94,77233.62,69.3,0.25253,0.00028,18.12758]
[1779439369964,19.94,77234.06,69.3,0.25265,0.00028,18.13232]
[1779439370410,19.94,77233.29,69.3,0.25243,0.00028,18.12385]
[1779439375445,19.94,77234.22,69.3,0.25269,0.00028,18.13383]
[1779439375980,19.94,77234.22,69.3,0.25269,0.00028,18.13383]
[1779439380010,19.94,77236.66,69.3,0.25337,0.00028,18.16019]
[1779439380833,19.94,77238.21,69.3,0.25381,0.00028,18.17699]
[1779439386524,19.94,77240.56,69.3,0.25446,0.00028,18.20197]
[1779439388437,19.94,77240.67,69.3,0.25449,0.00028,18.20306]
[1779439393573,19.94,77241.56,69.3,0.25472,0.00028,18.21209]
[1779439397702,19.94,77248.49,69.3,0.25668,0.00028,18.28676]
[1779439398035,19.94,77250.21,69.3,0.25717,0.00029,18.30515]
[1779439401501,19.94,77250.98,69.3,0.25737,0.00029,18.31283]
[1779439402019,19.94,77249.79,69.3,0.25703,0.00028,18.29979]
[1779439404864,19.93,77242.08,69.3,0.25482,0.00028,18.21586]
[1779439404901,19.93,77242.08,69.3,0.25482,0.00028,18.21586]
[1779439405026,19.93,77242.08,69.3,0.25482,0.00028,18.21586]
[1779439409969,19.93,77242.45,69.3,0.25491,0.00028,18.21923]
[1779439411157,19.93,77242.41,69.3,0.25489,0.00028,18.21868]
[1779439411508,19.93,77242.41,69.3,0.25489,0.00028,18.21868]
[1779439411619,19.93,77242.41,69.3,0.25489,0.00028,18.21868]
[1779439416733,19.93,77242.67,69.3,0.25491,0.00028,18.21611]
[1779439420136,19.93,77242.91,69.3,0.25497,0.00028,18.21834]
[1779439420541,19.93,77242.91,69.3,0.25497,0.00028,18.21834]
[1779439421522,19.93,77247.92,69.3,0.25639,0.00028,18.27248]
[1779439426714,19.93,77252.2,69.3,0.25758,0.00029,18.31759]
[1779439431839,19.92,77253.57,69.3,0.25793,0.00029,18.33088]
[1779439432095,19.92,77253.57,69.3,0.25793,0.00029,18.33088]
[1779439433110,19.92,77252.66,69.3,0.25766,0.00029,18.32082]
[1779439439898,19.92,77253.45,69.3,0.25784,0.00029,18.3276]
[1779439442099,19.92,77254.0,69.3,0.25799,0.00029,18.33328]
[1779439446796,19.91,77254.44,69.3,0.25809,0.00029,18.33699]
[1779439447535,19.91,77254.45,69.3,0.25809,0.00029,18.33684]
[1779439448508,19.91,77254.52,69.3,0.25809,0.00029,18.33708]
[1779439449634,19.91,77254.71,69.3,0.25814,0.00029,18.33885]
[1779439449644,19.91,77254.71,69.3,0.25814,0.00029,18.33885]
[1779439449652,19.91,77254.71,69.3,0.25814,0.00029,18.33885]
[1779439449995,19.91,77253.78,69.3,0.25787,0.00029,18.32857]
[1779439450727,19.91,77253.78,69.3,0.25787,0.00029,18.32857]
[1779439450829,19.91,77253.78,69.3,0.25787,0.00029,18.32857]
[1779439450756,19.91,77250.29,69.3,0.25686,0.00029,18.29056]
[1779439450970,19.91,77250.29,69.3,0.25686,0.00029,18.29056]
[1779439451660,19.91,77250.29,69.3,0.25686,0.00029,18.29056]
[1779439451761,19.91,77246.55,69.3,0.25578,0.00028,18.24969]
[1779439453255,19.91,77244.29,69.3,0.25514,0.00028,18.22517]
[1779439453599,19.91,77243.11,69.3,0.25479,0.00028,18.2119]
[1779439455323,19.91,77242.03,69.3,0.25449,0.00028,18.20016]
[1779439456786,19.91,77239.86,69.3,0.25386,0.00028,18.17593]
[1779439459087,19.91,77237.63,69.3,0.25321,0.00028,18.15109]
[1779439460382,19.9,77236.96,69.3,0.25301,0.00028,18.14327]
[1779439460389,19.9,77236.96,69.3,0.25301,0.00028,18.14327]
[1779439460437,19.9,77236.96,69.3,0.25301,0.00028,18.14327]
[1779439460469,19.9,77236.45,69.3,0.25286,0.00028,18.13746]
[1779439461553,19.9,77236.45,69.3,0.25286,0.00028,18.13746]
[1779439467085,19.9,77240.89,69.3,0.25407,0.00028,18.18429]
[1779439471004,19.9,77241.21,69.3,0.25414,0.00028,18.18707]
[1779439471113,19.9,77241.14,69.3,0.25408,0.00028,18.18143]
[1779439473612,19.9,77240.56,69.3,0.25391,0.00028,18.17482]
[1779439475110,19.9,77240.73,69.3,0.25394,0.00028,18.17611]
[1779439475314,19.9,77240.73,69.3,0.25394,0.00028,18.17611]
[1779439475803,19.89,77241.52,69.3,0.25416,0.00028,18.18444]
[1779439477895,19.89,77249.46,69.3,0.25641,0.00029,18.27045]
[1779439479476,19.89,77249.48,69.3,0.25641,0.00029,18.27048]
[1779439479503,19.89,77249.48,69.3,0.25641,0.00029,18.27048]
[1779439479651,19.89,77249.48,69.3,0.25641,0.00029,18.27048]
[1779439479712,19.89,77249.44,69.3,0.2564,0.00029,18.26986]
[1779439480265,19.89,77249.44,69.3,0.2564,0.00029,18.26986]
[1779439482522,19.89,77247.15,69.3,0.25572,0.00028,18.24431]
[1779439482539,19.89,77247.1,69.3,0.2557,0.00028,18.24343]
[1779439487860,19.89,77247.72,69.3,0.25584,0.00029,18.24894]
[1779439492894,19.88,77248.33,69.3,0.25598,0.00029,18.25431]
[1779439493792,19.88,77248.29,69.3,0.25596,0.00029,18.25325]
[1779439494023,19.88,77248.29,69.3,0.25595,0.00029,18.25293]
[1779439494274,19.88,77248.67,69.3,0.25605,0.00029,18.25688]
[1779439495296,19.88,77248.67,69.3,0.25605,0.00029,18.25688]
[1779439499838,19.88,77248.8,69.3,0.25607,0.00029,18.25767]
[1779439504482,19.88,77251.79,69.3,0.2569,0.00029,18.28924]
[1779439508673,19.88,77252.89,69.3,0.2572,0.00029,18.30037]
[1779439509563,19.88,77252.8,69.3,0.25717,0.00029,18.29919]
[1779439513701,19.87,77257.07,69.3,0.25837,0.00029,18.34464]
[1779439514499,19.87,77257.19,69.3,0.25839,0.00029,18.34545]
[1779439518342,19.87,77258.13,69.3,0.25863,0.00029,18.3546]
[1779439520493,19.87,77257.32,69.3,0.25839,0.00029,18.34538]
[1779439520513,19.87,77257.32,69.3,0.25839,0.00029,18.34538]
[1779439521401,19.87,77257.48,69.3,0.25843,0.00029,18.34687]
[1779439522364,19.87,77255.33,69.3,0.2578,0.00029,18.32336]
[1779439522628,19.87,77255.33,69.3,0.2578,0.00029,18.32336]
[1779439526089,19.87,77257.8,69.3,0.25849,0.00029,18.34916]
[1779439529198,19.86,77257.87,69.3,0.25849,0.00029,18.34922]
[1779439534556,19.86,77260.18,69.3,0.25908,0.00029,18.36806]
[1779439537694,19.86,77260.06,69.3,0.25903,0.00029,18.36631]
[1779439537815,19.86,77260.06,69.3,0.25903,0.00029,18.36631]
[1779439538918,19.86,77261.19,69.3,0.25935,0.00029,18.37825]
[1779439544627,19.85,77265.58,69.3,0.26056,0.00029,18.42366]
[1779439545785,19.85,77265.58,69.3,0.26056,0.00029,18.42366]
[1779439546287,19.85,77265.57,69.3,0.26055,0.00029,18.4233]
[1779439546297,19.85,77265.57,69.3,0.26055,0.00029,18.4233]
[1779439546323,19.85,77265.57,69.3,0.26055,0.00029,18.4233]
[1779439546857,19.85,77265.57,69.3,0.26055,0.00029,18.4233]
[1779439548834,19.85,77267.5,69.3,0.2611,0.00029,18.44362]
[1779439555704,19.85,77268.35,69.3,0.26131,0.00029,18.45162]
[1779439559429,19.85,77267.32,69.3,0.261,0.00029,18.44018]
[1779439563575,19.85,77265.01,69.3,0.26033,0.00029,18.41493]
[1779439565215,19.85,77264.93,69.3,0.2603,0.00029,18.41388]
[1779439570809,19.85,77265.67,69.3,0.2605,0.00029,18.42132]
[1779439571126,19.85,77265.67,69.3,0.2605,0.00029,18.42132]
[1779439571154,19.85,77265.67,69.3,0.2605,0.00029,18.42132]
[1779439576209,19.84,77266.59,69.3,0.26074,0.00029,18.43047]
[1779439577062,19.84,77266.44,69.3,0.26069,0.00029,18.42869]
[1779439577327,19.84,77266.44,71.5,0.26069,0.00029,18.42869]
[1779439577342,19.84,77266.44,71.5,0.26069,0.00029,18.42869]
[1779439578569,19.84,77266.47,71.5,0.2607,0.00029,18.42885]
[1779439583253,19.84,77268.14,71.5,0.26115,0.00029,18.44582]
[1779439583459,19.84,77268.14,71.5,0.26115,0.00029,18.44582]
[1779439584034,19.84,77269.38,71.5,0.26151,0.00029,18.45889]
[1779439584871,19.84,77269.38,71.5,0.26151,0.00029,18.45889]
[1779439589942,19.84,77274.28,71.5,0.26288,0.00029,18.50968]
[1779439591420,19.84,77275.07,71.5,0.2631,0.00029,18.51785]
[1779439595071,19.83,77275.03,71.5,0.26302,0.00029,18.51175]
[1779439595102,19.83,77275.03,71.5,0.26302,0.00029,18.51175]
[1779439599507,19.83,77275.33,71.5,0.26309,0.00029,18.51423]
[1779439605054,19.83,77276.99,71.5,0.26355,0.00029,18.53103]
[1779439608990,19.83,77277.22,71.5,0.26361,0.00029,18.53317]
[1779439609125,19.83,77277.47,71.5,0.26367,0.00029,18.53568]
[1779439609558,19.83,77277.47,71.5,0.26367,0.00029,18.53568]
[1779439609574,19.83,77277.47,71.5,0.26367,0.00029,18.53568]
[1779439609593,19.83,77277.47,71.5,0.26367,0.00029,18.53568]
[1779439610099,19.83,77269.39,71.5,0.26132,0.00029,18.449]
[1779439615133,19.82,77265.68,71.5,0.26024,0.00029,18.40857]
[1779439616799,19.82,77265.68,71.5,0.26024,0.00029,18.40857]
[1779439620127,19.82,77266.21,71.5,0.26038,0.00029,18.4138]
[1779439620197,19.82,77266.21,71.5,0.26038,0.00029,18.4138]
[1779439626710,19.82,77269.18,71.5,0.26123,0.00029,18.44542]
[1779439629574,19.82,77266.22,71.5,0.26036,0.00029,18.41333]
[1779439631437,19.82,77262.9,71.5,0.2594,0.00029,18.3774]
[1779439631711,19.82,77262.9,71.5,0.2594,0.00029,18.3774]
[1779439631914,19.82,77260.76,71.5,0.25878,0.00029,18.35425]
[1779439633477,19.82,77259.25,71.5,0.25834,0.00029,18.33772]
[1779439634770,19.82,77256.58,71.5,0.25757,0.00029,18.30863]
[1779439634883,19.82,77256.58,71.5,0.25757,0.00029,18.30863]
[1779439634916,19.82,77256.58,71.5,0.25757,0.00029,18.30863]
[1779439635090,19.82,77254.96,71.5,0.2571,0.00029,18.29086]
[1779439636792,19.82,77248.87,71.5,0.25535,0.00029,18.22444]
[1779439637395,19.82,77245.76,71.5,0.25446,0.00029,18.19038]
[1779439637845,19.82,77245.76,71.5,0.25446,0.00029,18.19038]
[1779439638005,19.82,77245.76,71.5,0.25446,0.00029,18.19038]
[1779439638793,19.82,77245.58,71.5,0.25441,0.00029,18.18833]
[1779439638855,19.82,77245.58,71.5,0.25441,0.00029,18.18833]
[1779439641648,19.82,77249.53,71.5,0.25553,0.00029,18.23109]
[1779439641824,19.82,77249.53,71.5,0.25553,0.00029,18.23109]
[1779439641859,19.82,77249.53,71.5,0.25553,0.00029,18.23109]
[1779439641886,19.82,77250.05,71.5,0.25567,0.00029,18.23661]
[1779439643332,19.82,77257.7,71.5,0.25786,0.00029,18.31971]
[1779439646068,19.82,77258.12,71.5,0.25798,0.00029,18.32419]
[1779439651388,19.82,77261.82,71.5,0.25899,0.00029,18.35887]
[1779439656262,19.81,77261.75,71.5,0.25896,0.00029,18.35771]
[1779439662645,19.81,77260.32,71.5,0.25853,0.00029,18.34171]
[1779439662648,19.81,77260.32,71.5,0.25853,0.00029,18.34171]
[1779439664293,19.81,77256.82,71.5,0.25752,0.00029,18.3034]
[1779439664479,19.81,77253.8,71.5,0.25664,0.00029,18.27046]
[1779439669515,19.81,77253.25,71.5,0.25646,0.00029,18.2634]
[1779439672266,19.81,77254.67,71.5,0.25685,0.00029,18.2784]
[1779439672268,19.81,77254.67,71.5,0.25685,0.00029,18.2784]
[1779439672972,19.81,77254.67,71.5,0.25685,0.00029,18.2784]
[1779439673073,19.81,77255.05,71.5,0.25696,0.00029,18.2823]
[1779439676820,19.81,77259.11,71.5,0.25812,0.00029,18.32606]
[1779439677056,19.81,77259.11,71.5,0.25812,0.00029,18.32606]
[1779439677240,19.81,77259.01,71.5,0.25808,0.00029,18.32487]
[1779439677615,19.81,77259.01,71.5,0.25808,0.00029,18.32487]
[1779439681122,19.81,77269.49,71.5,0.2611,0.00029,18.43756]
[1779439686994,19.81,77269.47,71.5,0.26108,0.00029,18.43704]
[1779439690371,19.8,77270.54,71.5,0.26138,0.00029,18.44794]
[1779439695698,19.8,77273.38,71.5,0.26218,0.00029,18.47772]
[1779439700146,19.8,77273.94,71.5,0.26233,0.00029,18.48321]
[1779439700314,19.8,77273.94,71.5,0.26233,0.00029,18.48321]
[1779439700732,19.8,77278.85,71.5,0.26375,0.00029,18.53556]
[1779439701141,19.8,77278.85,71.5,0.26375,0.00029,18.53556]
[1779439701687,19.8,77278.85,71.5,0.26375,0.00029,18.53556]
[1779439702244,19.8,77280.44,71.5,0.26421,0.00029,18.55246]
[1779439706754,19.8,77279.12,71.5,0.26382,0.00029,18.53818]
[1779439706764,19.8,77279.12,71.5,0.26382,0.00029,18.53818]
[1779439707110,19.8,77279.12,71.5,0.26382,0.00029,18.53818]
[1779439707108,19.8,77278.71,71.5,0.2637,0.00029,18.53376]
[1779439707966,19.8,77269.63,71.5,0.26106,0.00029,18.43637]
[1779439708559,19.8,77269.63,71.5,0.26106,0.00029,18.43637]
[1779439708707,19.8,77269.63,71.5,0.26106,0.00029,18.43637]
[1779439713825,19.8,77271.08,71.5,0.26144,0.00029,18.44695]
[1779439715786,19.8,77271.86,71.5,0.26166,0.00029,18.45526]
[1779439715844,19.8,77271.86,71.5,0.26166,0.00029,18.45526]
[1779439715960,19.8,77271.86,71.5,0.26166,0.00029,18.45526]
[1779439716103,19.8,77271.86,71.5,0.26166,0.00029,18.45526]
[1779439716137,19.8,77271.86,71.5,0.26166,0.00029,18.45526]
[1779439716150,19.8,77271.86,71.5,0.26166,0.00029,18.45526]
[1779439716429,19.8,77269.23,71.5,0.2609,0.00029,18.42693]
[1779439716445,19.8,77269.23,71.5,0.2609,0.00029,18.42693]
[1779439716896,19.8,77269.23,71.5,0.2609,0.00029,18.42693]
[1779439716996,19.8,77256.67,71.5,0.25727,0.00029,18.29118]
[1779439717570,19.8,77256.67,71.5,0.25727,0.00029,18.29118]
[1779439718086,19.8,77256.67,71.5,0.25727,0.00029,18.29118]
[1779439718603,19.8,77251.35,71.5,0.25574,0.00029,18.23307]
[1779439718872,19.8,77255.38,71.5,0.25689,0.00029,18.27678]
[1779439723907,19.79,77255.3,71.5,0.25685,0.00029,18.27525]
[1779439725403,19.79,77255.33,71.5,0.25686,0.00029,18.27543]
[1779439725958,19.79,77255.33,71.5,0.25686,0.00029,18.27543]
[1779439725974,19.79,77255.33,71.5,0.25686,0.00029,18.27543]
[1779439726017,19.79,77254.29,71.5,0.25655,0.00029,18.26397]
[1779439727570,19.79,77252.07,71.5,0.25591,0.00029,18.23958]
[1779439727658,19.79,77252.07,71.5,0.25591,0.00029,18.23958]
[1779439732970,19.79,77254.19,71.5,0.25649,0.00029,18.26157]
[1779439734349,19.79,77254.41,71.5,0.25655,0.00029,18.26377]
[1779439734698,19.79,77254.41,71.5,0.25655,0.00029,18.26377]
[1779439734958,19.79,77254.41,71.5,0.25655,0.00029,18.26377]
[1779439734983,19.79,77254.94,71.5,0.25669,0.00029,18.26933]
[1779439736085,19.79,77254.94,71.5,0.25669,0.00029,18.26933]
[1779439740277,19.79,77257.93,71.5,0.25753,0.00029,18.30111]
[1779439740303,19.79,77257.93,71.5,0.25753,0.00029,18.30111]
[1779439746063,19.79,77258.07,71.5,0.25756,0.00029,18.30203]
[1779439746188,19.79,77258.07,71.5,0.25756,0.00029,18.30203]
[1779439747076,19.79,77258.07,71.5,0.25756,0.00029,18.30203]
[1779439748673,19.79,77258.19,71.5,0.25759,0.00029,18.30309]
[1779439751689,19.78,77256.46,71.5,0.25707,0.00029,18.2838]
[1779439752105,19.78,77253.07,71.5,0.2561,0.00029,18.24677]
[1779439756986,19.78,77252.27,71.5,0.25585,0.00029,18.23733]
[1779439757140,19.78,77252.13,71.5,0.2558,0.00029,18.23563]
[1779439762864,19.78,77252.19,71.5,0.2558,0.00029,18.23532]
[1779439767952,19.78,77252.3,71.5,0.25581,0.00029,18.23575]
[1779439767954,19.78,77252.3,71.5,0.25581,0.00029,18.23575]
[1779439769906,19.78,77253.04,71.5,0.25601,0.00029,18.24346]
[1779439772907,19.78,77256.66,71.5,0.25699,0.00029,18.27766]
[1779439774278,19.77,77256.62,71.5,0.25697,0.00029,18.27677]
[1779439774437,19.77,77256.62,71.5,0.25697,0.00029,18.27677]
[1779439774442,19.77,77256.62,71.5,0.25697,0.00029,18.27677]
[1779439774449,19.77,77256.62,71.5,0.25697,0.00029,18.27677]
[1779439775916,19.77,77256.38,71.5,0.25688,0.00029,18.27342]
[1779439777397,19.77,77250.06,71.5,0.25506,0.00029,18.20426]
[1779439777430,19.77,77250.06,71.5,0.25506,0.00029,18.20426]
[1779439780502,19.77,77249.49,71.5,0.25489,0.00029,18.19757]
[1779439783135,19.77,77249.85,71.5,0.25498,0.00029,18.20121]
[1779439783152,19.77,77249.85,71.5,0.25498,0.00029,18.20121]
[1779439783195,19.77,77249.85,71.5,0.25498,0.00029,18.20121]
[1779439783212,19.77,77249.85,71.5,0.25498,0.00029,18.20121]
[1779439783351,19.77,77249.53,71.5,0.25488,0.00029,18.19742]
[1779439784331,19.77,77249.13,71.5,0.25476,0.00029,18.19289]
[1779439787573,19.77,77245.31,71.5,0.25366,0.00029,18.15067]
[1779439793395,19.77,77245.29,71.5,0.25364,0.00029,18.14971]
[1779439795405,19.77,77245.29,71.5,0.25364,0.00029,18.14971]
[1779439801452,19.76,77247.34,71.5,0.2542,0.00029,18.17121]
[1779439805387,19.76,77246.53,71.5,0.25396,0.00029,18.16207]
[1779439805761,19.76,77246.53,71.5,0.25396,0.00029,18.16207]
[1779439805825,19.76,77246.53,71.5,0.25396,0.00029,18.16207]
[1779439808096,19.76,77244.3,71.5,0.25331,0.00029,18.13722]
[1779439811608,19.76,77242.69,71.5,0.25284,0.00029,18.11917]
[1779439817565,19.76,77240.36,71.5,0.25216,0.00029,18.09291]
[1779439822603,19.76,77239.98,71.5,0.25204,0.00028,18.08837]
[1779439823332,19.76,77239.98,71.5,0.25204,0.00028,18.08837]
[1779439823553,19.76,77239.98,71.5,0.25204,0.00028,18.08837]
[1779439827974,19.76,77239.98,71.5,0.25204,0.00028,18.08829]
[1779439829387,19.76,77239.52,71.5,0.2519,0.00028,18.08292]
[1779439832074,19.76,77239.33,71.5,0.25184,0.00028,18.08059]
[1779439832510,19.76,77238.79,71.5,0.25165,0.00028,18.06989]
[1779439832772,19.76,77238.79,71.5,0.25165,0.00028,18.06989]
[1779439832861,19.76,77238.79,71.5,0.25165,0.00028,18.06989]
[1779439833043,19.76,77238.79,71.5,0.25165,0.00028,18.06989]
[1779439833098,19.76,77238.79,71.5,0.25165,0.00028,18.06989]
[1779439833270,19.76,77224.84,71.5,0.24769,0.00028,17.9151]
[1779439833416,19.76,77224.84,71.5,0.24769,0.00028,17.9151]
[1779439834185,19.76,77212.48,71.5,0.2442,0.00028,17.77654]
[1779439834408,19.76,77212.48,71.5,0.2442,0.00028,17.77654]
[1779439834542,19.76,77212.48,71.5,0.2442,0.00028,17.77654]
[1779439834676,19.76,77212.48,71.5,0.2442,0.00028,17.77654]
[1779439835015,19.76,77212.48,71.5,0.2442,0.00028,17.77654]
[1779439835048,19.76,77212.48,71.5,0.2442,0.00028,17.77654]
[1779439835161,19.76,77212.48,71.5,0.2442,0.00028,17.77654]
[1779439835461,19.76,77211.76,71.5,0.244,0.00028,17.76833]
[1779439835504,19.76,77211.76,71.5,0.244,0.00028,17.76833]
[1779439835533,19.76,77211.76,71.5,0.244,0.00028,17.76833]
[1779439835548,19.76,77211.76,71.5,0.244,0.00028,17.76833]
[1779439835590,19.76,77211.76,71.5,0.244,0.00028,17.76833]
[1779439836050,19.76,77211.76,71.5,0.244,0.00028,17.76833]
[1779439836091,19.76,77211.76,71.5,0.244,0.00028,17.76833]
[1779439836303,19.76,77214.7,71.5,0.24482,0.00028,17.80123]
[1779439836555,19.76,77214.7,71.5,0.24482,0.00028,17.80123]
[1779439836806,19.76,77214.7,71.5,0.24482,0.00028,17.80123]
[1779439837378,19.76,77214.61,71.5,0.24479,0.00028,17.80007]
[1779439838895,19.76,77214.67,71.5,0.2448,0.00028,17.80059]
[1779439842079,19.76,77214.52,71.5,0.24475,0.00028,17.79859]
[1779439842181,19.75,77214.49,71.5,0.24474,0.00028,17.79794]
[1779439842634,19.75,77214.49,71.5,0.24474,0.00028,17.79794]
[1779439842744,19.75,77214.08,71.5,0.24462,0.00028,17.79328]
[1779439848094,19.75,77209.34,71.5,0.24329,0.00028,17.73978]
[1779439853841,19.75,77212.02,71.5,0.24403,0.00028,17.76948]
[1779439857363,19.75,77218.98,71.5,0.24597,0.00028,17.84723]
[1779439857557,19.75,77218.98,71.5,0.24597,0.00028,17.84723]
[1779439857810,19.75,77218.98,71.5,0.24597,0.00028,17.84723]
[1779439858428,19.75,77220.96,71.5,0.24653,0.00028,17.86922]
[1779439859705,19.75,77223.45,71.5,0.24723,0.00028,17.89694]
[1779439861797,19.75,77233.39,71.5,0.25003,0.00028,18.00719]
[1779439862346,19.75,77234.64,71.5,0.25038,0.00028,18.02081]
[1779439867939,19.75,77236.13,71.5,0.25077,0.00028,18.03588]
[1779439872586,19.74,77236.02,71.5,0.25071,0.00028,18.03369]
[1779439872974,19.74,77235.71,71.5,0.25062,0.00028,18.03001]
[1779439878010,19.74,77235.68,71.5,0.25058,0.00028,18.02861]
[1779439881479,19.74,77234.75,71.5,0.2503,0.00028,18.01766]
[1779439881540,19.74,77234.75,71.5,0.2503,0.00028,18.01766]
[1779439882612,19.74,77230.68,71.5,0.24914,0.00028,17.97228]
[1779439885067,19.74,77229.42,71.5,0.24877,0.00028,17.95796]
[1779439887912,19.74,77229.31,71.5,0.24873,0.00028,17.95645]
[1779439888671,19.74,77231.99,71.5,0.24949,0.00028,17.98594]
[1779439888916,19.74,77231.99,71.5,0.24949,0.00028,17.98594]
[1779439894180,19.74,77234.43,71.5,0.25011,0.00028,18.00739]
[1779439897515,19.73,77233.63,71.5,0.24987,0.00028,17.99768]
[1779439899350,19.73,77233.9,71.5,0.24993,0.00028,18.00027]
[1779439903519,19.73,77233.21,71.5,0.24971,0.00028,17.9918]
[1779439913256,19.73,77233.18,71.5,0.24966,0.00028,17.98953]
[1779439920305,19.72,77233.0,71.5,0.24957,0.00028,17.9863]
[1779439920372,19.72,77233.0,71.5,0.24957,0.00028,17.9863]
[1779439924593,19.72,77233.65,71.5,0.24974,0.00028,17.99285]
[1779439925478,19.72,77231.78,71.5,0.2492,0.00028,17.97188]
[1779439930518,19.72,77234.32,71.5,0.2499,0.00028,17.99931]
[1779439931402,19.72,77234.32,71.5,0.2499,0.00028,17.99915]
[1779439931482,19.72,77234.32,71.5,0.2499,0.00028,17.99915]
[1779439933122,19.72,77234.31,71.5,0.24989,0.00028,17.99887]
[1779439933951,19.72,77234.73,71.5,0.25001,0.00028,18.00336]
[1779439934608,19.72,77235.12,71.5,0.25011,0.00028,18.00752]
[1779439937471,19.72,77235.23,71.5,0.25014,0.00028,18.00838]
[1779439938134,19.72,77235.23,71.5,0.25014,0.00028,18.00838]
[1779439938156,19.72,77235.23,71.5,0.25014,0.00028,18.00838]
[1779439938160,19.72,77235.23,71.5,0.25014,0.00028,18.00838]
[1779439938222,19.72,77235.77,71.5,0.25028,0.00028,18.01402]
[1779439943471,19.71,77239.28,71.5,0.25127,0.00029,18.05246]
[1779439944717,19.71,77239.28,71.5,0.25127,0.00029,18.05246]
[1779439944857,19.71,77239.28,71.5,0.25127,0.00029,18.05246]
[1779439944908,19.71,77239.28,71.5,0.25127,0.00029,18.05246]
[1779439945093,19.71,77239.28,71.5,0.25127,0.00029,18.05246]
[1779439945142,19.71,77239.28,71.5,0.25127,0.00029,18.05246]
[1779439945247,19.71,77239.28,71.5,0.25127,0.00029,18.05246]
[1779439945277,19.71,77239.28,71.5,0.25127,0.00029,18.05246]
[1779439945294,19.71,77240.12,71.5,0.2515,0.00029,18.06152]
[1779439946211,19.71,77240.12,71.5,0.2515,0.00029,18.06152]
[1779439946263,19.71,77240.12,71.5,0.2515,0.00029,18.06152]
[1779439946434,19.71,77244.37,71.5,0.25271,0.00029,18.10841]
[1779439946686,19.71,77244.37,71.5,0.25271,0.00029,18.10841]
[1779439947169,19.71,77244.37,71.5,0.25271,0.00029,18.10841]
[1779439947260,19.71,77249.83,71.5,0.25428,0.00029,18.16842]
[1779439948291,19.71,77249.83,71.5,0.25428,0.00029,18.16842]
[1779439948319,19.71,77250.15,71.5,0.25437,0.00029,18.17186]
[1779439950542,19.71,77247.18,71.5,0.25351,0.00029,18.139]
[1779439951153,19.71,77246.2,71.5,0.25319,0.00029,18.12349]
[1779439951954,19.71,77246.2,71.5,0.25319,0.00029,18.12349]
[1779439952402,19.71,77246.2,71.5,0.25319,0.00029,18.12349]
[1779439956291,19.71,77241.71,71.5,0.25189,0.00029,18.07346]
[1779439957157,19.71,77241.38,71.5,0.25179,0.00029,18.06973]
[1779439962845,19.71,77241.35,71.5,0.25178,0.00029,18.06898]
[1779439968016,19.71,77241.44,71.5,0.2518,0.00029,18.06984]
[1779439973447,19.71,77242.48,71.5,0.25208,0.00029,18.08068]
[1779439978717,19.71,77243.01,71.5,0.25222,0.00029,18.08605]
[1779439980094,19.71,77243.01,71.5,0.25222,0.00029,18.08605]
[1779439980127,19.71,77243.01,71.5,0.25222,0.00029,18.08605]
[1779439980150,19.71,77243.01,71.5,0.25222,0.00029,18.08605]
[1779439980318,19.71,77243.01,71.5,0.25222,0.00029,18.08605]
[1779439980359,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439980502,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439980686,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439980742,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439980814,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439981043,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439981079,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439981190,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439981264,19.71,77252.18,71.5,0.25484,0.00029,18.18695]
[1779439981395,19.71,77267.72,71.5,0.25933,0.00029,18.35654]
[1779439981604,19.71,77267.72,71.5,0.25933,0.00029,18.35654]
[1779439982175,19.71,77267.72,71.5,0.25933,0.00029,18.35654]
[1779439982359,19.71,77272.88,71.5,0.26083,0.00029,18.41241]
[1779439982746,19.71,77272.88,71.5,0.26083,0.00029,18.41241]
[1779439982875,19.71,77272.88,71.5,0.26083,0.00029,18.41241]
[1779439983084,19.71,77272.88,71.5,0.26083,0.00029,18.41241]
[1779439983142,19.71,77272.88,71.5,0.26083,0.00029,18.41241]
[1779439983155,19.71,77272.88,71.5,0.26083,0.00029,18.41241]
[1779439983994,19.71,77272.42,71.5,0.2607,0.00029,18.40737]
[1779439984040,19.71,77272.42,71.5,0.2607,0.00029,18.40737]
[1779439984051,19.71,77272.42,71.5,0.2607,0.00029,18.40737]
[1779439984103,19.71,77272.42,71.5,0.2607,0.00029,18.40737]
[1779439984290,19.71,77272.42,71.5,0.2607,0.00029,18.40737]
[1779439984347,19.7,77269.45,71.5,0.25978,0.00029,18.37329]
[1779439984882,19.7,77269.45,71.5,0.25978,0.00029,18.37329]
[1779439984947,19.7,77260.38,71.5,0.25714,0.00029,18.27432]
[1779439986759,19.7,77257.31,71.5,0.25625,0.00029,18.24055]
[1779439986777,19.7,77257.3,71.5,0.25624,0.00029,18.24025]
[1779439990252,19.7,77257.8,71.5,0.25637,0.00029,18.24526]
[1779439990530,19.7,77257.18,71.5,0.25619,0.00029,18.23824]
[1779439991925,19.7,77257.07,71.5,0.25615,0.00029,18.23669]
[1779439991971,19.7,77257.07,71.5,0.25615,0.00029,18.23669]
[1779439991976,19.7,77257.07,71.5,0.25615,0.00029,18.23669]
[1779439992023,19.7,77257.07,71.5,0.25615,0.00029,18.23669]
[1779439992297,19.7,77257.07,71.5,0.25615,0.00029,18.23669]
[1779439992325,19.7,77257.07,71.5,0.25615,0.00029,18.23669]
[1779439995531,19.69,77247.22,71.5,0.25328,0.00029,18.12735]
[1779439997496,19.69,77247.61,71.5,0.25338,0.00029,18.13118]
[1779439999549,19.69,77246.65,71.5,0.2531,0.00029,18.12011]
[1779440001210,19.69,77246.74,71.5,0.25312,0.00029,18.12087]
[1779440006920,19.69,77247.3,71.5,0.25323,0.00029,18.1253]
[1779440011956,19.68,77250.85,71.5,0.25418,0.00029,18.15849]
[1779440016990,19.68,77250.89,71.5,0.25415,0.00029,18.15753]
[1779440022027,19.68,77251.75,71.5,0.25436,0.00029,18.16557]
[1779440027062,19.67,77252.92,71.5,0.25466,0.00029,18.17703]
[1779440032097,19.67,77254.93,71.5,0.2552,0.00029,18.19763]
[1779440036682,19.67,77254.62,71.5,0.25508,0.00029,18.19305]
[1779440042168,19.66,77255.62,71.5,0.25532,0.00029,18.2023]
[1779440047827,19.66,77255.53,71.5,0.25526,0.00029,18.2002]
[1779440047839,19.66,77255.53,71.5,0.25526,0.00029,18.2002]
[1779440054035,19.66,77248.86,71.5,0.25331,0.00029,18.12546]
[1779440055672,19.66,77248.79,71.5,0.25327,0.00029,18.12385]
[1779440055695,19.66,77248.79,71.5,0.25327,0.00029,18.12385]
[1779440056385,19.66,77248.79,71.5,0.25327,0.00029,18.12385]
[1779440058153,19.65,77249.2,71.5,0.25337,0.00029,18.12795]
[1779440063649,19.65,77250.33,71.5,0.25366,0.00029,18.1391]
[1779440064507,19.65,77250.33,71.5,0.25366,0.00029,18.1391]
[1779440067438,19.65,77253.07,71.5,0.25443,0.00029,18.16857]
[1779440073385,19.65,77254.45,71.5,0.25474,0.00029,18.17725]
[1779440078424,19.64,77252.8,71.5,0.25423,0.00029,18.15781]
[1779440079993,19.64,77253.93,71.5,0.25455,0.00029,18.17003]
[1779440085472,19.64,77253.13,71.5,0.25428,0.00029,18.15977]
[1779440091513,19.63,77252.06,71.5,0.25394,0.00029,18.14659]
[1779440092427,19.63,77252.06,71.5,0.25394,0.00029,18.14659]
[1779440098398,19.63,77254.43,71.5,0.25459,0.00029,18.1716]
[1779440102270,19.63,77255.25,71.5,0.2548,0.00029,18.17967]
[1779440103530,19.63,77255.02,71.5,0.25472,0.00029,18.17665]
[1779440111203,19.62,77254.6,71.5,0.25456,0.00029,18.17039]
[1779440116751,19.62,77253.11,71.5,0.25409,0.00029,18.15257]
[1779440122041,19.62,77253.94,71.5,0.2543,0.00029,18.16045]
[1779440123993,19.62,77255.11,71.5,0.25462,0.00029,18.17292]
[1779440125039,19.62,77254.94,71.5,0.25457,0.00029,18.17082]
[1779440125056,19.62,77254.94,71.5,0.25457,0.00029,18.17082]
[1779440125323,19.62,77254.94,71.5,0.25457,0.00029,18.17082]
[1779440125418,19.62,77254.94,71.5,0.25457,0.00029,18.17082]
[1779440125780,19.62,77253.74,71.5,0.25421,0.00029,18.15735]
[1779440126355,19.62,77253.74,71.5,0.25421,0.00029,18.15735]
[1779440126456,19.62,77253.74,71.5,0.25421,0.00029,18.15735]
[1779440126707,19.62,77247.48,71.5,0.25241,0.00029,18.08786]
[1779440126958,19.62,77247.48,71.5,0.25241,0.00029,18.08786]
[1779440127209,19.62,77247.48,71.5,0.25241,0.00029,18.08786]
[1779440127710,19.62,77243.26,71.5,0.25119,0.00029,18.04083]
[1779440128443,19.62,77243.26,71.5,0.25119,0.00029,18.04083]
[1779440131422,19.61,77242.36,71.5,0.25092,0.00029,18.03055]
[1779440136236,19.61,77244.57,71.5,0.25151,0.00029,18.04997]
[1779440136328,19.61,77244.86,71.5,0.25159,0.00029,18.05307]
[1779440138643,19.61,77244.56,71.5,0.25149,0.00029,18.04941]
[1779440145464,19.61,77243.12,71.5,0.25106,0.00029,18.03248]
[1779440145766,19.61,77243.4,71.5,0.25113,0.00029,18.03544]
[1779440146514,19.61,77243.4,71.5,0.25113,0.00029,18.03544]
[1779440151933,19.61,77245.49,71.5,0.2517,0.00029,18.05745]
[1779440154056,19.61,77245.06,71.5,0.25157,0.00029,18.05247]
[1779440159379,19.6,77244.76,71.5,0.25146,0.00029,18.04817]
[1779440165029,19.6,77246.82,71.5,0.25201,0.00029,18.06969]
[1779440169176,19.6,77246.86,71.5,0.25201,0.00029,18.06949]
[1779440169497,19.6,77246.86,71.5,0.25201,0.00029,18.06949]
[1779440169521,19.6,77246.8,71.5,0.25199,0.00029,18.06861]
[1779440169703,19.6,77246.8,71.5,0.25199,0.00029,18.06861]
[1779440169771,19.6,77246.8,71.5,0.25199,0.00029,18.06861]
[1779440170729,19.6,77250.74,71.5,0.25311,0.00029,18.11215]
[1779440171884,19.6,77254.58,71.5,0.25422,0.00029,18.15443]
[1779440171955,19.6,77254.58,71.5,0.25422,0.00029,18.15443]
[1779440176656,19.59,77255.41,71.5,0.25442,0.00029,18.16228]
[1779440182148,19.59,77255.95,71.5,0.25454,0.00029,18.16679]
[1779440187182,19.59,77252.3,71.5,0.25346,0.00029,18.12535]
[1779440190554,19.59,77249.98,71.5,0.25278,0.00029,18.09931]
[1779440197253,19.59,77248.96,71.5,0.25242,0.00029,18.08231]
[1779440202288,19.58,77252.57,71.5,0.25344,0.00029,18.12174]
[1779440202909,19.58,77252.57,71.5,0.25344,0.00029,18.12174]
[1779440208201,19.58,77252.01,71.5,0.25326,0.00029,18.11478]
[1779440213365,19.58,77251.23,71.5,0.25302,0.00029,18.10534]
[1779440218400,19.58,77254.24,71.5,0.25387,0.00029,18.13799]
[1779440223435,19.58,77254.62,71.5,0.25396,0.00029,18.14145]
[1779440224824,19.58,77254.62,71.5,0.25396,0.00029,18.14145]
[1779440225703,19.58,77256.52,71.5,0.2545,0.00029,18.16219]
[1779440226500,19.58,77256.52,71.5,0.2545,0.00029,18.16219]
[1779440226890,19.58,77261.62,71.5,0.25597,0.00029,18.21831]
[1779440227464,19.58,77265.28,71.5,0.25703,0.00029,18.25836]
[1779440227770,19.58,77265.28,71.5,0.25703,0.00029,18.25836]
[1779440232886,19.57,77268.73,71.5,0.25802,0.00029,18.29563]
[1779440232887,19.57,77268.73,71.5,0.25802,0.00029,18.29563]
[1779440232993,19.57,77268.73,71.5,0.25802,0.00029,18.29563]
[1779440233168,19.57,77268.73,71.5,0.25802,0.00029,18.29563]
[1779440233505,19.57,77266.39,71.5,0.25733,0.00029,18.26985]
[1779440238541,19.57,77261.36,71.5,0.25584,0.00029,18.21344]
[1779440243672,19.57,77259.96,71.5,0.25541,0.00029,18.19722]
[1779440243683,19.57,77259.96,71.5,0.25541,0.00029,18.19722]
[1779440250192,19.57,77261.03,71.5,0.2557,0.00029,18.20814]
[1779440255661,19.56,77260.89,71.5,0.25558,0.00029,18.20054]
[1779440260695,19.56,77258.32,71.5,0.25482,0.00029,18.17138]
[1779440263955,19.56,77253.12,71.5,0.2533,0.00029,18.11342]
[1779440264993,19.56,77252.12,71.5,0.25301,0.00029,18.10224]
[1779440265375,19.56,77252.12,71.5,0.25301,0.00029,18.10224]
[1779440265472,19.56,77252.12,71.5,0.25301,0.00029,18.10224]
[1779440265888,19.56,77250.7,71.5,0.2526,0.00029,18.08638]
[1779440265992,19.56,77250.7,71.5,0.2526,0.00029,18.08638]
[1779440266002,19.56,77250.7,71.5,0.2526,0.00029,18.08638]
[1779440266380,19.56,77250.7,71.5,0.2526,0.00029,18.08638]
[1779440266478,19.56,77250.7,71.5,0.2526,0.00029,18.08638]
[1779440266679,19.56,77250.7,71.5,0.2526,0.00029,18.08638]
[1779440266916,19.56,77250.7,71.5,0.2526,0.00029,18.08631]
[1779440268258,19.56,77245.72,71.5,0.25116,0.00029,18.03079]
[1779440273790,19.56,77241.33,71.5,0.24991,0.00029,17.98195]
[1779440278825,19.56,77243.03,71.5,0.2504,0.00029,18.001]
[1779440284641,19.56,77243.37,71.5,0.25049,0.00029,18.00464]
[1779440286010,19.56,77243.13,71.5,0.25042,0.00029,18.00192]
[1779440291026,19.56,77242.67,71.5,0.25028,0.00029,17.99647]
[1779440294416,19.56,77242.9,71.5,0.25034,0.00029,17.99885]
[1779440294605,19.56,77242.9,71.5,0.25034,0.00029,17.99885]
[1779440294851,19.56,77240.75,71.5,0.24972,0.00029,17.97472]
[1779440295462,19.56,77237.59,71.5,0.24881,0.00029,17.93908]
[1779440297627,19.56,77230.75,71.5,0.24685,0.00029,17.86187]
[1779440302995,19.56,77230.2,71.5,0.24668,0.00029,17.8553]
[1779440303912,19.56,77230.2,71.5,0.24668,0.00029,17.8553]
[1779440304280,19.56,77230.2,71.5,0.24668,0.00029,17.8553]
[1779440305923,19.56,77223.05,71.5,0.24464,0.00028,17.77409]
[1779440306333,19.56,77223.05,71.5,0.24464,0.00028,17.77409]
[1779440308007,19.56,77218.24,71.5,0.24327,0.00028,17.71906]
[1779440314110,19.55,77214.32,71.5,0.24212,0.00028,17.66965]
[1779440319145,19.55,77214.58,71.5,0.24219,0.00028,17.67263]
[1779440320222,19.55,77214.58,71.5,0.24219,0.00028,17.67263]
[1779440326194,19.56,77211.11,71.5,0.24121,0.00028,17.63312]
[1779440331229,19.56,77210.25,71.5,0.24097,0.00028,17.62337]
[1779440336264,19.56,77210.03,71.5,0.24091,0.00028,17.62093]
[1779440340722,19.56,77209.73,71.5,0.24083,0.00028,17.61751]
[1779440341092,19.56,77209.73,71.5,0.24083,0.00028,17.61751]
[1779440344965,19.56,77205.03,71.5,0.23951,0.00028,17.5638]
[1779440345642,19.56,77205.03,71.5,0.23951,0.00028,17.5638]
[1779440345743,19.56,77198.37,71.5,0.23765,0.00028,17.48732]
[1779440345898,19.56,77198.37,71.5,0.23765,0.00028,17.48732]
[1779440345957,19.56,77198.37,71.5,0.23765,0.00028,17.48732]
[1779440346102,19.56,77198.37,71.5,0.23765,0.00028,17.48732]
[1779440346669,19.56,77198.37,71.5,0.23765,0.00028,17.48732]
[1779440346686,19.56,77198.37,71.5,0.23765,0.00028,17.48732]
[1779440347155,19.56,77191.3,71.5,0.23567,0.00028,17.40572]
[1779440347749,19.56,77190.76,71.5,0.23552,0.00028,17.39954]
[1779440352796,19.56,77190.73,71.5,0.23554,0.00028,17.40016]
[1779440358875,19.56,77193.01,71.5,0.23621,0.00028,17.42815]
[1779440363279,19.56,77189.6,71.5,0.23529,0.00028,17.38954]
[1779440363418,19.56,77189.6,71.5,0.23529,0.00028,17.38954]
[1779440363454,19.56,77184.73,71.5,0.23394,0.00028,17.33335]
[1779440364655,19.56,77184.73,71.5,0.23394,0.00028,17.33335]
[1779440365278,19.56,77178.68,71.5,0.23227,0.00028,17.26313]
[1779440365778,19.56,77178.68,71.5,0.23227,0.00028,17.26313]
[1779440371227,19.57,77175.57,71.5,0.23146,0.00028,17.22882]
[1779440371552,19.57,77175.57,71.5,0.23146,0.00028,17.22882]
[1779440373771,19.57,77175.43,71.5,0.23139,0.00028,17.22313]
[1779440377496,19.57,77175.59,71.5,0.23147,0.00028,17.22642]
[1779440379422,19.57,77175.88,71.5,0.23156,0.00028,17.23034]
[1779440384602,19.58,77179.32,71.5,0.23256,0.00028,17.27227]
[1779440389637,19.58,77186.04,71.5,0.23445,0.00028,17.3514]
[1779440394671,19.58,77186.82,71.5,0.23469,0.00028,17.36144]
[1779440395516,19.58,77186.82,71.5,0.23469,0.00028,17.36144]
[1779440400593,19.58,77187.17,71.5,0.23481,0.00028,17.36654]
[1779440400776,19.58,77187.17,71.5,0.23481,0.00028,17.36654]
[1779440400778,19.58,77187.17,71.5,0.23481,0.00028,17.36654]
[1779440400847,19.58,77182.79,71.5,0.2336,0.00028,17.31603]
[1779440401705,19.58,77182.79,71.5,0.2336,0.00028,17.31603]
[1779440401745,19.59,77173.66,71.5,0.23109,0.00027,17.21022]
[1779440406780,19.59,77171.63,71.5,0.23059,0.00027,17.18896]
[1779440411815,19.59,77172.14,71.5,0.23079,0.00027,17.19716]
[1779440416850,19.6,77172.41,71.5,0.23091,0.00027,17.20249]
[1779440417124,19.6,77172.41,71.5,0.23091,0.00027,17.20249]
[1779440417857,19.6,77159.22,71.5,0.22732,0.00027,17.04875]
[1779440417975,19.6,77159.22,71.5,0.22732,0.00027,17.04875]
[1779440418619,19.6,77159.22,71.5,0.22732,0.00027,17.04875]
[1779440418844,19.6,77159.22,71.5,0.22732,0.00027,17.04875]
[1779440418864,19.6,77153.44,71.5,0.22575,0.00027,16.98127]
[1779440419245,19.6,77153.44,71.5,0.22575,0.00027,16.98127]
[1779440419871,19.6,77157.18,71.5,0.22678,0.00027,17.02562]
[1779440424842,19.62,77164.68,71.5,0.22904,0.00027,17.12244]
[1779440429942,19.63,77162.03,71.5,0.22838,0.00027,17.09416]
[1779440434977,19.63,77160.17,71.5,0.22789,0.00027,17.07029]
[1779440439990,19.64,77159.26,71.5,0.22771,0.00027,17.06236]
[1779440445056,19.64,77160.06,71.5,0.22799,0.00027,17.07444]
[1779440450157,19.65,77161.24,71.5,0.22837,0.00027,17.09078]
[1779440455348,19.65,77162.5,71.5,0.22876,0.00027,17.10739]
[1779440459998,19.66,77162.22,71.5,0.22875,0.00027,17.10691]
[1779440460526,19.66,77162.22,71.5,0.22875,0.00027,17.10691]
[1779440460823,19.66,77162.22,71.5,0.22875,0.00027,17.10691]
[1779440460919,19.66,77163.35,71.5,0.22907,0.00027,17.12053]
[1779440461995,19.66,77164.74,71.5,0.22946,0.00027,17.1372]
[1779440462592,19.66,77164.74,71.5,0.22946,0.00027,17.1372]
[1779440463543,19.66,77163.62,71.5,0.22917,0.00027,17.12459]
[1779440466822,19.66,77167.09,71.5,0.23015,0.00027,17.16634]
[1779440467403,19.66,77166.55,71.5,0.23001,0.00027,17.16047]
[1779440467786,19.66,77166.55,71.5,0.23001,0.00027,17.16047]
[1779440474547,19.67,77165.96,71.5,0.22991,0.00027,17.15612]
[1779440477472,19.67,77169.61,71.5,0.23095,0.00027,17.20018]
[1779440484331,19.68,77168.78,71.5,0.23079,0.00027,17.19365]
[1779440489366,19.68,77170.27,71.5,0.23125,0.00027,17.21277]
[1779440494401,19.69,77169.94,71.5,0.23115,0.00027,17.20589]
[1779440499436,19.69,77167.49,71.5,0.23053,0.00027,17.1792]
[1779440501352,19.69,77165.09,71.5,0.22988,0.00027,17.1517]
[1779440501359,19.69,77165.09,71.5,0.22988,0.00027,17.1517]
[1779440506485,19.74,77156.6,71.5,0.22811,0.00027,17.07562]
[1779440511520,19.75,77163.72,71.5,0.23019,0.00027,17.16454]
[1779440513166,19.75,77163.12,71.5,0.23004,0.00027,17.15794]
[1779440518198,19.75,77167.5,71.5,0.23128,0.00027,17.21044]
[1779440523604,19.76,77170.13,71.5,0.23206,0.00027,17.24329]
[1779440528639,19.76,77167.44,71.5,0.23136,0.00027,17.21401]
[1779440533675,19.77,77167.44,71.5,0.23141,0.00027,17.21586]
[1779440538967,19.77,77168.07,71.5,0.23162,0.00027,17.22463]
[1779440543129,19.77,77169.85,71.5,0.23215,0.00027,17.24699]
[1779440543224,19.77,77169.85,71.5,0.23215,0.00027,17.24699]
[1779440549438,19.78,77173.05,71.5,0.23307,0.00027,17.28583]
[1779440554562,19.78,77173.64,71.5,0.23323,0.00027,17.28949]
[1779440559858,19.79,77168.75,71.5,0.23195,0.00027,17.23549]
[1779440561455,19.79,77170.33,71.5,0.23239,0.00027,17.25406]
[1779440561913,19.79,77170.33,71.5,0.23239,0.00027,17.25406]
[1779440563743,19.79,77172.73,71.5,0.23306,0.00027,17.28244]
[1779440563757,19.79,77172.73,71.5,0.23306,0.00027,17.28244]
[1779440563792,19.79,77172.73,71.5,0.23306,0.00027,17.28244]
[1779440563886,19.79,77176.9,71.5,0.23422,0.00027,17.3307]
[1779440564374,19.79,77176.9,71.5,0.23422,0.00027,17.3307]
[1779440565049,19.79,77176.9,71.5,0.23422,0.00027,17.3307]
[1779440565524,19.79,77181.7,71.5,0.23555,0.00028,17.38603]
[1779440566112,19.79,77182.12,71.5,0.23567,0.00028,17.39115]
[1779440567628,19.79,77183.43,71.5,0.23604,0.00028,17.40643]
[1779440570992,19.79,77182.87,71.5,0.23591,0.00028,17.40097]
[1779440573948,19.8,77180.68,71.5,0.23533,0.00027,17.37699]
[1779440574036,19.8,77180.54,71.5,0.2353,0.00027,17.37575]
[1779440579165,19.82,77182.11,71.5,0.23601,0.00028,17.4049]
[1779440584066,19.85,77180.77,71.5,0.23597,0.00027,17.40299]
[1779440589150,19.88,77183.86,71.5,0.23722,0.00027,17.45449]
[1779440594680,19.9,77186.59,71.5,0.23814,0.00028,17.49225]
[1779440597833,19.91,77188.54,71.5,0.23876,0.00028,17.51758]
[1779440602937,19.91,77189.28,71.5,0.23905,0.00028,17.52914]
[1779440604121,19.91,77195.02,71.5,0.24063,0.00028,17.5939]
[1779440604879,19.91,77195.02,71.5,0.24063,0.00028,17.5939]
[1779440604947,19.91,77197.49,71.5,0.24132,0.00028,17.62185]
[1779440610210,19.92,77199.24,71.5,0.24182,0.00028,17.64181]
[1779440614126,19.92,77202.25,71.5,0.24262,0.00028,17.671]
[1779440617460,19.92,77206.62,71.5,0.24384,0.00028,17.71998]
[1779440617564,19.92,77206.62,71.5,0.24384,0.00028,17.71998]
[1779440617583,19.92,77206.62,71.5,0.24384,0.00028,17.71998]
[1779440617614,19.92,77206.62,71.5,0.24384,0.00028,17.71998]
[1779440617642,19.92,77206.62,71.5,0.24384,0.00028,17.71998]
[1779440617998,19.92,77206.65,71.5,0.24385,0.00028,17.72032]
[1779440619051,19.92,77206.65,71.5,0.24385,0.00028,17.72032]
[1779440619468,19.92,77206.81,71.5,0.24389,0.00028,17.72211]
[1779440619982,19.92,77206.81,71.5,0.24389,0.00028,17.72211]
[1779440620060,19.92,77206.81,71.5,0.24389,0.00028,17.72211]
[1779440624832,19.92,77207.88,71.5,0.24424,0.00028,17.73609]
[1779440625050,19.92,77207.99,71.5,0.24428,0.00028,17.73764]
[1779440628918,19.92,77208.24,71.5,0.24436,0.00028,17.74091]
[1779440632568,19.93,77206.21,71.5,0.24382,0.00028,17.71924]
[1779440639949,19.93,77207.56,71.5,0.24424,0.00028,17.7359]
[1779440640440,19.93,77207.02,71.5,0.2441,0.00028,17.73031]
[1779440640539,19.93,77206.51,71.5,0.24396,0.00028,17.72484]
[1779440646462,19.93,77206.66,71.5,0.24401,0.00028,17.72666]
[1779440651497,19.93,77205.29,71.5,0.24363,0.00028,17.71143]
[1779440657580,19.93,77204.98,71.5,0.24354,0.00028,17.70801]
[1779440661840,19.93,77205.66,71.5,0.24373,0.00028,17.71569]
[1779440661941,19.93,77205.66,71.5,0.24373,0.00028,17.71569]
[1779440664708,19.93,77206.46,71.5,0.24396,0.00028,17.72474]
[1779440670460,19.93,77211.03,71.5,0.24525,0.00028,17.77626]
[1779440675338,19.93,77209.94,71.5,0.24491,0.00028,17.75977]
[1779440675666,19.93,77208.76,71.5,0.24459,0.00028,17.74667]
[1779440677986,19.93,77208.69,71.5,0.24457,0.00028,17.74586]
[1779440683524,19.93,77212.82,71.5,0.24571,0.00028,17.79158]
[1779440683741,19.93,77212.82,71.5,0.24571,0.00028,17.79158]
[1779440683842,19.93,77213.29,71.5,0.24584,0.00028,17.79672]
[1779440690771,19.93,77215.02,71.5,0.24632,0.00028,17.81569]
[1779440695887,19.93,77214.45,71.5,0.24616,0.00028,17.80919]
[1779440701547,19.93,77215.07,71.5,0.24633,0.00028,17.81585]
[1779440704736,19.93,77212.19,71.5,0.24552,0.00028,17.78379]
[1779440704871,19.93,77208.6,71.5,0.24452,0.00028,17.74387]
[1779440705769,19.93,77208.6,71.5,0.24452,0.00028,17.74387]
[1779440710913,19.93,77206.16,71.5,0.24383,0.00028,17.71653]
[1779440715948,19.93,77206.46,71.5,0.24392,0.00028,17.71988]
[1779440719304,19.93,77207.36,71.5,0.24417,0.00028,17.72991]
[1779440726021,19.93,77208.95,71.5,0.2446,0.00028,17.7472]
[1779440729846,19.93,77206.42,71.5,0.24389,0.00028,17.71898]
[1779440730291,19.93,77205.43,71.5,0.24362,0.00028,17.70795]
[1779440736091,19.93,77205.75,71.5,0.24367,0.00028,17.70701]
[1779440737685,19.93,77205.03,71.5,0.24347,0.00028,17.69901]
[1779440743140,19.93,77202.68,71.5,0.24283,0.00028,17.67308]
[1779440747174,19.93,77203.03,71.5,0.24293,0.00028,17.67719]
[1779440755225,19.93,77204.97,71.5,0.24348,0.00028,17.69921]
[1779440760260,19.93,77207.81,71.5,0.24427,0.00028,17.73089]
[1779440765300,19.93,77207.61,71.5,0.24421,0.00028,17.72864]
[1779440770718,19.93,77208.14,71.5,0.24436,0.00028,17.73454]
[1779440776377,19.93,77211.98,71.5,0.24543,0.00028,17.77711]
[1779440779086,19.93,77211.98,71.5,0.24543,0.00028,17.77711]
[1779440782419,19.93,77203.71,71.5,0.24312,0.00028,17.68477]
[1779440787482,19.93,77202.64,71.5,0.24282,0.00028,17.673]
[1779440787677,19.93,77202.64,71.5,0.24282,0.00028,17.673]
[1779440788030,19.93,77202.64,71.5,0.24282,0.00028,17.673]
[1779440788380,19.93,77202.1,71.5,0.24268,0.00028,17.66701]
[1779440788410,19.93,77202.1,71.5,0.24268,0.00028,17.66701]
[1779440789066,19.93,77202.1,71.5,0.24268,0.00028,17.66701]
[1779440793073,19.93,77195.44,71.5,0.24079,0.00028,17.5877]
[1779440793173,19.93,77195.38,71.5,0.24077,0.00028,17.58708]
[1779440795109,19.93,77194.62,71.5,0.24056,0.00028,17.57839]
[1779440795270,19.93,77194.62,71.5,0.24056,0.00028,17.57839]
[1779440797055,19.93,77194.42,71.5,0.2405,0.00028,17.57589]
[1779440799067,19.93,77189.23,71.5,0.23906,0.00028,17.51726]
[1779440800195,19.93,77186.8,71.5,0.23839,0.00028,17.48982]
[1779440800220,19.93,77186.8,71.5,0.23839,0.00028,17.48982]
[1779440801032,19.93,77185.72,71.5,0.23809,0.00028,17.47761]
[1779440801055,19.93,77185.72,71.5,0.23809,0.00028,17.47761]
[1779440801095,19.93,77185.72,71.5,0.23809,0.00028,17.47761]
[1779440807853,19.93,77183.23,71.5,0.23741,0.00027,17.44959]
[1779440807945,19.93,77183.23,71.5,0.23741,0.00027,17.44959]
[1779440808664,19.93,77182.91,71.5,0.23732,0.00027,17.44606]
[1779440808718,19.93,77182.91,71.5,0.23732,0.00027,17.44606]
[1779440809627,19.93,77180.83,71.5,0.23675,0.00027,17.42257]
[1779440809873,19.93,77180.83,71.5,0.23675,0.00027,17.42257]
[1779440809976,19.93,77180.83,71.5,0.23675,0.00027,17.42257]
[1779440810879,19.93,77178.43,71.5,0.2361,0.00027,17.39545]
[1779440812374,19.93,77173.78,71.5,0.23483,0.00027,17.34287]
[1779440812474,19.93,77173.78,71.5,0.23483,0.00027,17.34287]
[1779440813144,19.93,77170.69,71.5,0.23399,0.00027,17.30787]
[1779440813986,19.93,77170.69,71.5,0.23399,0.00027,17.30787]
[1779440814036,19.93,77170.36,71.5,0.2339,0.00027,17.30411]
[1779440814872,19.93,77170.36,71.5,0.2339,0.00027,17.30411]
[1779440814968,19.93,77170.98,71.5,0.23408,0.00027,17.31136]
[1779440820162,19.93,77167.2,71.5,0.23305,0.00027,17.26827]
[1779440820500,19.93,77166.37,71.5,0.23282,0.00027,17.25882]
[1779440824604,19.93,77161.4,71.5,0.23148,0.00027,17.20221]
[1779440824616,19.93,77161.4,71.5,0.23148,0.00027,17.20221]
[1779440828031,19.93,77157.83,71.5,0.23052,0.00027,17.1616]
[1779440829656,19.93,77156.48,71.5,0.23016,0.00027,17.14639]
[1779440830193,19.93,77156.48,71.5,0.23016,0.00027,17.14639]
[1779440830376,19.93,77152.6,71.5,0.22912,0.00027,17.10198]
[1779440830588,19.93,77152.6,71.5,0.22912,0.00027,17.10198]
[1779440830598,19.93,77152.6,71.5,0.22912,0.00027,17.10198]
[1779440831194,19.93,77151.34,71.5,0.22879,0.00027,17.08769]
[1779440836803,19.94,77153.64,71.5,0.22942,0.00027,17.11484]
[1779440841965,19.94,77153.69,71.5,0.22945,0.00027,17.11582]
[1779440846253,19.94,77143.65,71.5,0.22675,0.00027,17.0002]
[1779440851339,19.94,77144.05,71.5,0.22686,0.00027,17.00509]
[1779440856378,19.94,77148.08,71.5,0.22791,0.00027,17.04727]
[1779440860503,19.94,77148.31,71.5,0.22798,0.00027,17.05009]
[1779440867013,19.94,77149.46,71.5,0.22832,0.00027,17.06473]
[1779440870459,19.94,77144.7,71.5,0.22706,0.00027,17.01057]
[1779440872918,19.94,77144.81,71.5,0.2271,0.00027,17.01219]
[1779440874563,19.94,77132.18,71.5,0.22373,0.00027,16.86614]
[1779440875126,19.94,77132.18,71.5,0.22373,0.00027,16.86614]
[1779440875340,19.94,77132.18,71.5,0.22373,0.00027,16.86614]
[1779440875592,19.94,77135.17,71.5,0.22453,0.00027,16.90089]
[1779440881118,19.95,77131.94,71.5,0.22368,0.00027,16.86389]
[1779440886147,19.95,77137.93,71.5,0.22528,0.00027,16.93367]
[1779440890570,19.95,77143.0,71.5,0.22664,0.00027,16.99221]
[1779440891175,19.95,77143.0,71.5,0.22664,0.00027,16.99221]
[1779440896224,19.95,77149.53,71.5,0.2284,0.00027,17.06818]
[1779440901259,19.95,77152.16,71.5,0.22912,0.00027,17.09871]
[1779440906294,19.95,77150.82,71.5,0.22876,0.00027,17.08354]
[1779440912283,19.95,77151.0,71.5,0.22882,0.00027,17.08579]
[1779440916527,19.95,77150.02,71.5,0.2285,0.00027,17.06948]
[1779440921523,19.95,77159.23,71.5,0.23098,0.00027,17.17498]
[1779440926834,19.95,77158.49,71.5,0.23078,0.00027,17.16624]
[1779440932205,19.95,77158.34,71.5,0.23073,0.00027,17.16422]
[1779440937646,19.95,77158.14,71.5,0.23066,0.00027,17.16152]
[1779440941398,19.95,77153.92,71.5,0.22952,0.00027,17.11299]
[1779440947872,19.94,77148.77,71.5,0.22812,0.00027,17.05303]
[1779440955638,19.94,77150.11,71.5,0.22845,0.00027,17.0672]
[1779440960811,19.94,77150.77,71.5,0.22861,0.00027,17.07407]
[1779440966715,19.93,77150.91,71.5,0.22858,0.00027,17.0727]
[1779440971017,19.93,77151.01,71.5,0.22859,0.00027,17.07348]
[1779440976785,19.93,77150.27,71.5,0.22832,0.00027,17.05877]
[1779440979247,19.93,77150.36,71.5,0.22834,0.00027,17.05965]
[1779440979265,19.93,77151.32,71.5,0.2286,0.00027,17.07056]
[1779440979534,19.93,77151.32,71.5,0.2286,0.00027,17.07056]
[1779440980491,19.93,77156.57,71.5,0.23001,0.00027,17.13096]
[1779440981503,19.93,77159.18,71.5,0.23072,0.00027,17.16088]
[1779440981926,19.93,77159.18,71.5,0.23072,0.00027,17.16088]
[1779440982544,19.93,77158.93,71.5,0.23065,0.00027,17.15812]
[1779440983679,19.93,77156.98,71.5,0.23013,0.00027,17.13587]
[1779440983686,19.93,77156.98,71.5,0.23013,0.00027,17.13587]
[1779440984378,19.93,77156.98,71.5,0.23013,0.00027,17.13587]
[1779440984441,19.93,77156.98,71.5,0.23013,0.00027,17.13587]
[1779440984696,19.93,77156.98,71.5,0.23013,0.00027,17.13601]
[1779440989876,19.93,77154.61,71.5,0.22951,0.00027,17.10964]
[1779440994911,19.93,77154.44,71.5,0.22948,0.00027,17.10835]
[1779441000227,19.93,77154.7,71.5,0.22956,0.00027,17.11172]
[1779441001897,19.93,77155.89,71.5,0.22989,0.00027,17.12573]
[1779441006997,19.94,77155.96,71.5,0.22999,0.00027,17.12989]
[1779441008057,19.94,77155.96,71.5,0.22999,0.00027,17.12989]
[1779441011401,19.94,77149.78,71.5,0.22836,0.00027,17.06039]
[1779441011514,19.95,77147.01,71.5,0.22762,0.00027,17.02865]
[1779441011578,19.95,77147.01,71.5,0.22762,0.00027,17.02865]
[1779441012034,19.95,77145.51,71.5,0.22722,0.00027,17.01155]
[1779441017856,19.95,77140.02,71.5,0.22579,0.00027,16.94956]
[1779441022280,19.95,77140.3,71.5,0.22588,0.00027,16.95336]
[1779441028148,19.95,77140.88,71.5,0.22605,0.00027,16.9608]
[1779441033182,19.95,77144.43,71.5,0.22697,0.00027,16.9974]
[1779441036632,19.95,77145.07,71.5,0.22714,0.00027,17.0049]
[1779441037280,19.95,77145.07,71.5,0.22714,0.00027,17.0049]
[1779441037493,19.95,77145.07,71.5,0.22714,0.00027,17.0049]
[1779441037355,19.95,77145.1,71.5,0.22715,0.00027,17.00529]
[1779441037896,19.95,77145.1,71.5,0.22715,0.00027,17.00529]
[1779441037995,19.95,77145.1,71.5,0.22715,0.00027,17.00529]
[1779441044260,19.96,77144.77,71.5,0.22712,0.00027,17.0041]
[1779441049295,19.96,77144.97,71.5,0.22722,0.00027,17.00834]
[1779441050939,19.96,77145.1,71.5,0.22727,0.00027,17.01022]
[1779441051031,19.96,77145.1,71.5,0.22727,0.00027,17.01022]
[1779441051105,19.96,77145.1,71.5,0.22727,0.00027,17.01022]
[1779441051267,19.96,77145.1,71.5,0.22727,0.00027,17.01022]
[1779441051730,19.96,77150.87,71.5,0.22882,0.00027,17.07698]
[1779441052474,19.96,77162.86,71.5,0.23207,0.00027,17.21457]
[1779441053275,19.96,77162.86,71.5,0.23207,0.00027,17.21457]
[1779441058613,19.98,77169.8,71.5,0.23419,0.00027,17.30326]
[1779441063832,19.99,77171.78,71.5,0.23478,0.00027,17.32785]
[1779441069435,19.99,77168.7,71.5,0.23399,0.00027,17.2951]
[1779441071519,19.99,77168.7,71.5,0.23399,0.00027,17.2951]
[1779441076745,20.0,77165.47,71.5,0.23314,0.00027,17.25923]
[1779441085882,20.0,77167.82,71.5,0.2338,0.00027,17.28689]
[1779441086773,20.0,77166.79,71.5,0.23352,0.00027,17.27528]
[1779441092729,20.0,77165.72,71.5,0.23324,0.00027,17.26355]
[1779441095617,20.0,77156.36,71.5,0.23068,0.00027,17.1528]
[1779441097000,20.0,77156.36,71.5,0.23068,0.00027,17.1528]
[1779441105260,20.0,77155.24,71.5,0.23041,0.00027,17.14117]
[1779441105270,20.0,77155.24,71.5,0.23041,0.00027,17.14117]
[1779441106292,20.01,77155.24,71.5,0.23044,0.00027,17.14234]
[1779441111728,20.01,77159.05,71.5,0.2315,0.00027,17.18724]
[1779441113287,20.01,77159.05,71.5,0.2315,0.00027,17.18724]
[1779441115026,20.01,77159.02,71.5,0.2315,0.00027,17.18723]
[1779441120453,20.01,77158.84,71.5,0.23147,0.00027,17.18597]
[1779441125828,20.01,77158.9,71.5,0.23152,0.00027,17.18789]
[1779441127235,20.01,77158.9,71.5,0.23152,0.00027,17.18789]
[1779441134733,20.01,77160.86,71.5,0.23207,0.00027,17.21105]
[1779441137656,20.02,77159.21,71.5,0.23164,0.00027,17.19288]
[1779441137663,20.02,77159.21,71.5,0.23164,0.00027,17.19288]
[1779441137725,20.02,77159.21,71.5,0.23164,0.00027,17.19288]
[1779441137912,20.02,77159.1,71.5,0.23161,0.00027,17.19177]
[1779441139342,20.02,77159.1,71.5,0.23161,0.00027,17.19177]
[1779441141595,20.02,77159.25,71.5,0.23165,0.00027,17.19345]
[1779441145416,20.02,77159.52,71.5,0.23172,0.00027,17.19646]
[1779441150415,20.02,77159.41,71.5,0.23169,0.00027,17.19511]
[1779441150812,20.02,77159.32,71.5,0.23166,0.00027,17.19406]
[1779441151350,20.02,77159.32,71.5,0.23166,0.00027,17.19406]
[1779441151626,20.02,77159.32,71.5,0.23166,0.00027,17.19406]
[1779441151880,20.02,77153.97,71.5,0.23018,0.00027,17.12826]
[1779441152129,20.02,77153.97,71.5,0.23018,0.00027,17.12826]
[1779441152388,20.02,77153.97,71.5,0.23018,0.00027,17.12826]
[1779441153352,20.02,77151.0,71.5,0.22938,0.00027,17.09435]
[1779441153379,20.02,77151.0,71.5,0.22938,0.00027,17.09435]
[1779441157464,20.02,77150.75,71.5,0.22933,0.00027,17.09188]
[1779441162352,20.02,77150.34,71.5,0.22926,0.00027,17.0889]
[1779441162453,20.02,77150.5,71.5,0.2293,0.00027,17.09087]
[1779441163507,20.02,77150.5,71.5,0.2293,0.00027,17.09087]
[1779441169134,20.02,77150.79,71.5,0.2294,0.00027,17.09515]
[1779441173698,20.03,77151.61,71.5,0.22966,0.00027,17.10592]
[1779441175518,20.03,77152.48,71.5,0.22991,0.00027,17.11685]
[1779441181426,20.03,77155.05,71.5,0.23064,0.00027,17.14742]
[1779441183232,20.03,77164.63,71.5,0.23322,0.00027,17.25648]
[1779441188268,20.03,77165.89,71.5,0.23352,0.00027,17.26901]
[1779441191750,20.02,77164.3,71.5,0.23305,0.00027,17.24938]
[1779441191880,20.02,77164.3,71.5,0.23305,0.00027,17.24938]
[1779441192600,20.02,77164.3,71.5,0.23305,0.00027,17.24938]
[1779441193396,20.02,77164.22,71.5,0.23302,0.00027,17.2481]
[1779441195068,20.02,77156.07,71.5,0.23084,0.00027,17.15597]
[1779441203313,20.03,77157.29,71.5,0.23123,0.00027,17.17261]
[1779441209416,20.03,77156.35,71.5,0.23099,0.00027,17.16261]
[1779441211516,20.03,77156.35,71.5,0.23099,0.00027,17.16261]
[1779441218479,20.04,77156.46,71.5,0.23103,0.00027,17.16093]
[1779441222578,20.04,77159.71,71.5,0.23192,0.00027,17.19857]
[1779441223497,20.04,77160.03,71.5,0.23201,0.00027,17.20239]
[1779441225598,20.04,77160.21,71.5,0.23206,0.00027,17.20467]
[1779441226325,20.04,77159.66,71.5,0.23192,0.00027,17.19858]
[1779441231570,20.04,77156.23,71.5,0.23102,0.00027,17.16051]
[1779441231835,20.04,77156.23,71.5,0.23102,0.00027,17.16051]
[1779441236383,20.04,77148.64,71.5,0.229,0.00027,17.07455]
[1779441241640,20.04,77145.36,71.5,0.22815,0.00027,17.03838]
[1779441241927,20.04,77145.36,71.5,0.22815,0.00027,17.03838]
[1779441242100,20.04,77145.36,71.5,0.22815,0.00027,17.03838]
[1779441242444,20.04,77145.36,71.5,0.22815,0.00027,17.03838]
[1779441243906,20.05,77132.18,71.5,0.22465,0.00027,16.88746]
[1779441247234,20.05,77132.08,71.5,0.22465,0.00027,16.88752]
[1779441252218,20.05,77130.29,71.5,0.22423,0.00026,16.86898]
[1779441252719,20.05,77130.32,71.5,0.22425,0.00026,16.86976]
[1779441257755,20.06,77131.45,71.5,0.2246,0.00027,16.88493]
[1779441262903,20.06,77132.83,71.5,0.225,0.00027,16.90248]
[1779441264804,20.06,77140.59,71.5,0.22709,0.00027,16.99287]
[1779441270524,20.07,77146.79,71.5,0.22877,0.00027,17.06484]
[1779441276024,20.07,77146.91,71.5,0.22879,0.00027,17.06242]
[1779441277972,20.07,77149.72,71.5,0.22955,0.00027,17.09481]
[1779441277974,20.07,77149.72,71.5,0.22955,0.00027,17.09481]
[1779441278430,20.07,77146.5,71.5,0.22869,0.00027,17.05826]
[1779441279751,20.07,77137.71,71.5,0.22634,0.00027,16.95754]
[1779441283445,20.07,77135.14,71.5,0.22567,0.00027,16.92837]
[1779441283982,20.07,77134.46,71.5,0.22549,0.00027,16.92068]
[1779441284084,20.07,77134.46,71.5,0.22549,0.00027,16.92085]
[1779441290531,20.07,77134.08,71.5,0.2254,0.00027,16.91673]
[1779441299043,20.07,77133.51,71.5,0.2253,0.00027,16.91217]
[1779441302541,20.07,77133.19,71.5,0.22522,0.00027,16.90884]
[1779441302542,20.08,77132.8,71.5,0.22512,0.00027,16.90453]
[1779441307786,20.08,77126.77,71.5,0.22356,0.00026,16.8367]
[1779441313750,20.08,77127.55,71.5,0.22383,0.00026,16.84825]
[1779441319187,20.09,77130.56,71.5,0.22469,0.00026,16.88568]
[1779441326236,20.09,77130.32,71.5,0.22469,0.00026,16.88567]
[1779441331274,20.1,77130.35,71.5,0.22472,0.00026,16.88685]
[1779441337312,20.1,77130.37,71.5,0.22477,0.00026,16.8862]
[1779441342348,20.11,77130.36,71.5,0.22482,0.00026,16.88834]
[1779441347383,20.11,77139.34,71.5,0.22726,0.00027,16.99351]
[1779441352418,20.12,77140.89,71.5,0.22771,0.00027,17.01306]
[1779441357453,20.12,77141.75,71.5,0.22799,0.00027,17.02473]
[1779441362501,20.12,77140.58,71.5,0.22771,0.00027,17.01291]
[1779441362509,20.13,77140.1,71.5,0.22759,0.00027,17.00783]
[1779441367523,20.13,77140.06,71.5,0.22759,0.00027,17.00783]
[1779441372558,20.13,77144.53,71.5,0.22881,0.00027,17.05961]
[1779441375516,20.13,77144.26,71.5,0.22874,0.00027,17.05679]
[1779441375579,20.13,77144.24,71.5,0.22874,0.00027,17.0567]
[1779441376050,20.13,77144.24,71.5,0.22874,0.00027,17.0567]
[1779441376586,20.13,77143.78,71.5,0.22862,0.00027,17.05163]
[1779441380614,20.13,77154.11,71.5,0.23139,0.00027,17.1693]
[1779441385846,20.13,77161.5,71.5,0.23337,0.00027,17.25256]
[1779441391200,20.13,77163.92,71.5,0.234,0.00027,17.27874]
[1779441396377,20.12,77169.01,71.5,0.23531,0.00027,17.33048]
[1779441398025,20.12,77165.84,71.5,0.23444,0.00027,17.29421]
[1779441403747,20.12,77157.06,71.5,0.23203,0.00027,17.19326]
[1779441408819,20.12,77155.64,71.5,0.2316,0.00027,17.17516]
[1779441413854,20.11,77154.81,71.5,0.23133,0.00027,17.16394]
[1779441418888,20.11,77155.56,71.5,0.23148,0.00027,17.17045]
[1779441423923,20.1,77156.76,71.5,0.23175,0.00027,17.18191]
[1779441426306,20.1,77156.26,71.5,0.23161,0.00027,17.1758]
[1779441435001,20.1,77153.9,71.5,0.2309,0.00027,17.14604]
[1779441439377,20.09,77150.1,71.5,0.22986,0.00027,17.10202]
[1779441445074,20.09,77146.72,71.5,0.22892,0.00027,17.062]
[1779441450109,20.09,77147.56,71.5,0.22913,0.00027,17.07073]
[1779441455734,20.09,77148.87,71.5,0.22942,0.00027,17.08018]
[1779441457158,20.09,77136.75,71.5,0.22617,0.00027,16.94094]
[1779441458253,20.09,77136.75,71.5,0.22617,0.00027,16.94094]
[1779441463435,20.09,77134.96,71.5,0.22569,0.00027,16.92026]
[1779441469244,20.09,77136.65,71.5,0.22614,0.00027,16.93978]
[1779441474280,20.09,77136.07,71.5,0.22599,0.00027,16.9333]
[1779441479315,20.09,77137.01,71.5,0.22625,0.00027,16.94433]
[1779441484351,20.09,77134.91,71.5,0.2257,0.00027,16.9205]
[1779441490394,20.09,77133.09,71.5,0.22523,0.00027,16.90024]
[1779441495429,20.09,77130.73,71.5,0.22462,0.00026,16.87375]
[1779441500464,20.09,77128.59,71.5,0.22407,0.00026,16.8499]
[1779441505627,20.09,77126.7,71.5,0.22359,0.00026,16.82889]
[1779441511542,20.1,77126.48,71.5,0.22353,0.00026,16.82308]
[1779441516652,20.1,77127.53,71.5,0.22382,0.00026,16.83606]
[1779441524633,20.1,77125.12,71.5,0.22323,0.00026,16.81029]
[1779441525404,20.1,77125.12,71.7,0.22323,0.00026,16.81029]
[1779441525413,20.1,77125.12,71.7,0.22323,0.00026,16.81029]
[1779441525920,20.1,77125.12,71.7,0.22323,0.00026,16.81029]
[1779441526013,20.1,77127.28,71.7,0.22381,0.00026,16.83542]
[1779441526051,20.1,77127.28,71.7,0.22381,0.00026,16.83542]
[1779441528332,20.1,77137.39,71.7,0.2265,0.00027,16.95212]
[1779441528466,20.1,77137.39,71.7,0.2265,0.00027,16.95212]
[1779441528703,20.1,77137.39,71.7,0.2265,0.00027,16.95212]
[1779441528975,20.1,77137.39,71.7,0.2265,0.00027,16.95212]
[1779441528902,20.1,77139.48,71.7,0.22706,0.00027,16.97623]
[1779441535004,20.11,77145.94,71.7,0.22882,0.00027,17.05123]
[1779441539102,20.11,77145.13,71.7,0.22862,0.00027,17.04296]
[1779441539738,20.11,77145.12,71.7,0.22862,0.00027,17.04303]
[1779441541452,20.11,77145.52,71.7,0.22873,0.00027,17.04768]
[1779441546787,20.11,77151.69,71.7,0.23037,0.00027,17.11747]
[1779441549105,20.11,77152.15,71.7,0.23049,0.00027,17.12233]
[1779441551502,20.11,77158.33,71.7,0.23214,0.00027,17.19212]
[1779441551524,20.11,77158.33,71.7,0.23214,0.00027,17.19212]
[1779441551531,20.11,77158.33,71.7,0.23214,0.00027,17.19212]
[1779441551583,20.11,77158.33,71.7,0.23214,0.00027,17.19212]
[1779441552002,20.11,77164.42,71.7,0.23378,0.00027,17.2608]
[1779441552093,20.11,77164.42,71.7,0.23378,0.00027,17.2608]
[1779441552560,20.11,77164.42,71.7,0.23378,0.00027,17.2608]
[1779441553312,20.11,77166.46,71.7,0.23433,0.00027,17.2836]
[1779441555706,20.1,77168.62,71.7,0.2349,0.00027,17.30741]
[1779441557619,20.1,77168.08,71.7,0.23474,0.00027,17.30088]
[1779441558275,20.1,77168.32,71.7,0.2348,0.00027,17.30345]
[1779441558277,20.1,77168.32,71.7,0.2348,0.00027,17.30345]
[1779441558802,20.1,77168.32,71.7,0.2348,0.00027,17.30345]
[1779441560545,20.1,77170.27,71.7,0.23533,0.00027,17.32515]
[1779441561269,20.1,77171.41,71.7,0.23563,0.00027,17.33785]
[1779441561434,20.1,77171.41,71.7,0.23563,0.00027,17.33785]
[1779441561466,20.1,77171.41,71.7,0.23563,0.00027,17.33785]
[1779441561780,20.1,77171.41,71.7,0.23563,0.00027,17.33785]
[1779441561892,20.1,77180.23,71.7,0.23803,0.00027,17.43672]
[1779441564913,20.1,77188.6,71.7,0.24031,0.00027,17.52974]
[1779441566000,20.1,77188.6,71.7,0.24031,0.00027,17.52974]
[1779441567560,20.1,77192.07,71.7,0.24126,0.00028,17.56791]
[1779441567578,20.1,77192.07,71.7,0.24126,0.00028,17.56791]
[1779441569103,20.1,77190.38,71.7,0.24078,0.00027,17.54864]
[1779441569707,20.1,77190.38,71.7,0.24078,0.00027,17.54864]
[1779441569709,20.1,77190.38,71.7,0.24078,0.00027,17.54864]
[1779441569824,20.1,77190.38,71.7,0.24078,0.00027,17.54864]
[1779441570619,20.1,77184.64,71.7,0.2392,0.00027,17.4844]
[1779441570626,20.1,77184.64,71.7,0.2392,0.00027,17.4844]
[1779441570641,20.1,77184.64,71.7,0.2392,0.00027,17.4844]
[1779441570841,20.1,77184.64,71.7,0.2392,0.00027,17.4844]
[1779441570889,20.1,77184.64,71.7,0.2392,0.00027,17.4844]
[1779441571549,20.1,77180.65,71.7,0.2381,0.00027,17.43946]
[1779441571973,20.1,77180.65,71.7,0.2381,0.00027,17.43946]
[1779441573042,20.1,77174.15,71.7,0.23628,0.00027,17.36154]
[1779441573392,20.1,77171.42,71.7,0.23553,0.00027,17.33065]
[1779441573688,20.1,77171.42,71.7,0.23553,0.00027,17.33065]
[1779441576462,20.1,77166.6,71.7,0.23421,0.00027,17.27587]
[1779441578647,20.1,77167.01,71.7,0.23432,0.00027,17.2803]
[1779441584050,20.1,77166.16,71.7,0.2341,0.00027,17.27094]
[1779441589085,20.1,77166.21,71.7,0.23412,0.00027,17.27184]
[1779441595127,20.1,77166.18,71.7,0.23412,0.00027,17.27187]
[1779441600162,20.1,77166.36,71.7,0.23417,0.00027,17.2742]
[1779441603242,20.1,77166.15,71.7,0.23412,0.00027,17.27194]
[1779441607682,20.1,77164.89,71.7,0.23378,0.00027,17.25794]
[1779441607956,20.1,77164.89,71.7,0.23378,0.00027,17.25794]
[1779441611477,20.1,77160.65,71.7,0.23264,0.00027,17.20991]
[1779441614189,20.1,77160.97,71.7,0.23272,0.00027,17.21337]
[1779441619017,20.1,77159.86,71.7,0.23242,0.00027,17.2007]
[1779441621484,20.1,77160.77,71.7,0.23267,0.00027,17.21126]
[1779441624741,20.1,77161.11,71.7,0.23277,0.00027,17.21537]
[1779441630374,20.1,77161.76,71.7,0.23294,0.00027,17.22256]
[1779441635805,20.1,77161.76,71.7,0.23289,0.00027,17.21767]
[1779441642458,20.1,77161.01,71.7,0.23267,0.00027,17.2084]
[1779441647495,20.1,77161.16,71.7,0.2327,0.00027,17.20972]
[1779441652530,20.1,77161.82,71.7,0.23287,0.00027,17.21679]
[1779441657565,20.09,77160.78,71.7,0.23258,0.00027,17.20452]
[1779441662600,20.09,77160.83,71.7,0.23258,0.00027,17.20466]
[1779441667205,20.09,77161.12,71.7,0.23265,0.00027,17.20759]
[1779441667889,20.09,77161.12,71.7,0.23265,0.00027,17.20759]
[1779441668022,20.09,77163.96,71.7,0.23342,0.00027,17.23981]
[1779441668773,20.09,77171.39,71.7,0.23544,0.00027,17.32378]
[1779441672671,20.09,77182.78,71.7,0.23854,0.00027,17.45153]
[1779441675338,20.09,77184.35,71.7,0.23897,0.00027,17.46889]
[1779441675391,20.09,77184.35,71.7,0.23897,0.00027,17.46889]
[1779441675880,20.09,77184.35,71.7,0.23897,0.00027,17.46889]
[1779441675904,20.09,77186.04,71.7,0.23943,0.00027,17.4877]
[1779441677852,20.09,77190.8,71.7,0.24073,0.00028,17.5406]
[1779441677945,20.09,77191.83,71.7,0.24101,0.00028,17.55182]
[1779441678287,20.09,77191.83,71.7,0.24101,0.00028,17.55182]
[1779441684756,20.09,77194.09,71.7,0.24162,0.00028,17.57636]
[1779441689846,20.09,77199.12,71.7,0.243,0.00028,17.63195]
[1779441690438,20.09,77201.37,71.7,0.24362,0.00028,17.65678]
[1779441690902,20.09,77203.91,71.7,0.24432,0.00028,17.68476]
[1779441691725,20.09,77203.91,71.7,0.24432,0.00028,17.68476]
[1779441691801,20.09,77203.91,71.7,0.24432,0.00028,17.68476]
[1779441691816,20.09,77203.91,71.7,0.24432,0.00028,17.68476]
[1779441697847,20.09,77208.47,71.7,0.24554,0.00028,17.73004]
[1779441702885,20.09,77208.73,71.7,0.24561,0.00028,17.73275]
[1779441706441,20.09,77208.73,71.7,0.24561,0.00028,17.73275]
[1779441708391,20.09,77211.07,71.7,0.24626,0.00028,17.75841]
[1779441709394,20.09,77213.89,71.7,0.24704,0.00028,17.78937]
[1779441709406,20.09,77213.89,71.7,0.24704,0.00028,17.78937]
[1779441714452,20.09,77209.62,71.7,0.24584,0.00028,17.74176]
[1779441714461,20.09,77209.62,71.7,0.24584,0.00028,17.74176]
[1779441716179,20.09,77209.63,71.7,0.24584,0.00028,17.74174]
[1779441720639,20.08,77207.55,71.7,0.24525,0.00028,17.71864]
[1779441726061,20.08,77213.44,71.7,0.24689,0.00028,17.7834]
[1779441727392,20.08,77213.71,71.7,0.24696,0.00028,17.7863]
[1779441732750,20.08,77217.74,71.7,0.24808,0.00028,17.82999]
[1779441738145,20.08,77219.19,71.7,0.24846,0.00028,17.84506]
[1779441743180,20.08,77218.66,71.7,0.24829,0.00028,17.83835]
[1779441748217,20.08,77219.29,71.7,0.24844,0.00028,17.84426]
[1779441750514,20.08,77220.07,71.7,0.24865,0.00028,17.85238]
[1779441751542,20.08,77224.13,71.7,0.24974,0.00028,17.89184]
[1779441751583,20.08,77224.13,71.7,0.24974,0.00028,17.89184]
[1779441751742,20.08,77224.13,71.7,0.24974,0.00028,17.89184]
[1779441752452,20.07,77226.87,71.7,0.2505,0.00028,17.92145]
[1779441752862,20.07,77226.87,71.7,0.2505,0.00028,17.92145]
[1779441752909,20.07,77226.87,71.7,0.2505,0.00028,17.92145]
[1779441752914,20.07,77226.87,71.7,0.2505,0.00028,17.92145]
[1779441753252,20.07,77228.9,71.7,0.25107,0.00028,17.94326]
[1779441753377,20.07,77228.9,71.7,0.25107,0.00028,17.94326]
[1779441754474,20.07,77228.9,71.7,0.251,0.00028,17.94079]
[1779441755773,20.07,77228.2,71.7,0.2508,0.00028,17.93293]
[1779441755786,20.07,77228.2,71.7,0.2508,0.00028,17.93293]
[1779441755874,20.07,77225.38,71.7,0.25,0.00028,17.90198]
[1779441761308,20.06,77221.8,71.7,0.24896,0.00028,17.86162]
[1779441767571,20.06,77221.83,71.7,0.24896,0.00028,17.8617]
[1779441772710,20.06,77222.08,71.7,0.24897,0.00028,17.86189]
[1779441778432,20.05,77222.16,71.7,0.24893,0.00028,17.86026]
[1779441781769,20.05,77222.04,71.7,0.24887,0.00028,17.85823]
[1779441787130,20.05,77218.62,71.7,0.24787,0.00028,17.81894]
[1779441792412,20.04,77216.98,71.7,0.24735,0.00028,17.79876]
[1779441796418,20.04,77216.57,71.7,0.24721,0.00028,17.79335]
[1779441801593,20.03,77215.72,71.7,0.24692,0.00028,17.78197]
[1779441804589,20.03,77217.12,71.7,0.2473,0.00028,17.79681]
[1779441805110,20.03,77217.12,71.7,0.2473,0.00028,17.79681]
[1779441807725,20.03,77216.65,71.7,0.24715,0.00028,17.79078]
[1779441810903,20.03,77216.19,71.7,0.24699,0.00028,17.78482]
[1779441811780,20.03,77216.57,71.7,0.24705,0.00028,17.78401]
[1779441817706,20.02,77210.82,71.7,0.2454,0.00028,17.71889]
[1779441823295,20.02,77210.91,71.7,0.2454,0.00028,17.71897]
[1779441823604,20.02,77208.96,71.7,0.24485,0.00028,17.69717]
[1779441828838,20.02,77206.7,71.7,0.2442,0.00028,17.67128]
[1779441834825,20.02,77207.13,71.7,0.2443,0.00028,17.67509]
[1779441839860,20.01,77206.69,71.7,0.24416,0.00028,17.66961]
[1779441840511,20.01,77206.69,71.7,0.24416,0.00028,17.66961]
[1779441841793,20.01,77206.81,71.7,0.24419,0.00028,17.67084]
[1779441847385,20.01,77206.46,71.7,0.24408,0.00028,17.66647]
[1779441852951,20.01,77206.56,71.7,0.24409,0.00028,17.66668]
[1779441858234,20.01,77207.22,71.7,0.24426,0.00028,17.67357]
[1779441864028,20.01,77206.09,71.7,0.24393,0.00028,17.66034]
[1779441868925,20.01,77206.27,71.7,0.24397,0.00028,17.66197]
[1779441874098,20.01,77206.85,71.7,0.24406,0.00028,17.66263]
[1779441877162,20.0,77207.14,71.7,0.24413,0.00028,17.66546]
[1779441881282,20.0,77207.77,71.7,0.2443,0.00028,17.67199]
[1779441885278,20.0,77213.58,71.7,0.2459,0.00028,17.73564]
[1779441890418,20.0,77220.81,71.7,0.2479,0.00028,17.81418]
[1779441890856,20.0,77220.81,71.7,0.2479,0.00028,17.81418]
[1779441891587,20.0,77223.28,71.7,0.24858,0.00028,17.84114]
[1779441892607,20.0,77228.84,71.7,0.25015,0.00028,17.90189]
[1779441893040,20.0,77228.84,71.7,0.25015,0.00028,17.90189]
[1779441898367,20.0,77225.36,71.7,0.24914,0.00028,17.86271]
[1779441901546,19.99,77220.8,71.7,0.24782,0.00028,17.81145]
[1779441901974,19.99,77220.8,71.7,0.24782,0.00028,17.81145]
[1779441902002,19.99,77220.8,71.7,0.24782,0.00028,17.81145]
[1779441907333,19.99,77214.42,71.7,0.24601,0.00028,17.74015]
[1779441911196,19.99,77214.36,71.7,0.24599,0.00028,17.73912]
[1779441911446,19.99,77213.84,71.7,0.24584,0.00028,17.73324]
[1779441914235,19.99,77210.45,71.7,0.24488,0.00028,17.69548]
[1779441919421,19.99,77211.64,71.7,0.2452,0.00028,17.70808]
[1779441924455,19.99,77211.63,71.7,0.24518,0.00028,17.70736]
[1779441929516,19.98,77210.77,71.7,0.24493,0.00028,17.6972]
[1779441930493,19.98,77210.43,71.7,0.24483,0.00028,17.69331]
[1779441932022,19.98,77210.4,71.7,0.24482,0.00028,17.69286]
[1779441938003,19.98,77208.88,71.7,0.24434,0.00028,17.67063]
[1779441941393,19.98,77209.15,71.7,0.2444,0.00028,17.67328]
[1779441947623,19.98,77217.73,71.7,0.24679,0.00028,17.76764]
[1779441952365,19.98,77217.75,71.7,0.24678,0.00028,17.76753]
[1779441957695,19.98,77216.0,71.7,0.24626,0.00028,17.74694]
[1779441962860,19.97,77213.46,71.7,0.24553,0.00028,17.71791]
[1779441968009,19.97,77210.5,71.7,0.24469,0.00028,17.68482]
[1779441973807,19.97,77210.79,71.7,0.24477,0.00028,17.68797]
[1779441978872,19.97,77210.61,71.7,0.24472,0.00028,17.686]
[1779441983877,19.97,77210.78,71.7,0.24478,0.00028,17.68821]
[1779441989919,19.98,77210.68,71.7,0.24476,0.00028,17.68753]
[1779441995962,19.98,77210.24,71.7,0.24461,0.00028,17.67847]
[1779442001240,19.98,77210.38,71.7,0.24466,0.00028,17.68032]
[1779442006961,19.98,77211.0,71.7,0.24484,0.00028,17.68771]
[1779442012319,19.98,77216.79,71.7,0.24647,0.00028,17.7519]
[1779442018118,19.98,77222.91,71.7,0.24818,0.00028,17.81904]
[1779442023157,19.98,77221.42,71.7,0.24775,0.00028,17.80229]
[1779442028388,19.98,77222.02,71.7,0.24791,0.00028,17.80865]
[1779442035375,19.98,77226.04,71.7,0.24903,0.00028,17.85225]
[1779442038197,19.97,77227.71,71.7,0.24948,0.00028,17.87006]
[1779442038313,19.97,77227.71,71.7,0.24948,0.00028,17.87006]
[1779442039875,19.97,77232.0,71.7,0.25069,0.00028,17.91673]
[1779442042027,19.97,77235.05,71.7,0.25154,0.00028,17.94949]
[1779442047325,19.97,77235.1,71.7,0.25151,0.00028,17.94863]
[1779442052120,19.97,77235.17,71.7,0.25147,0.00028,17.94388]
[1779442058563,19.96,77232.93,71.7,0.2508,0.00028,17.91797]
[1779442061359,19.96,77230.2,71.7,0.25001,0.00028,17.88756]
[1779442068814,19.96,77230.2,71.7,0.24999,0.00028,17.8868]
[1779442070399,19.96,77230.2,71.7,0.24998,0.00028,17.88627]
[1779442075521,19.96,77229.9,71.7,0.24987,0.00028,17.8821]
[1779442080476,19.96,77229.93,71.7,0.24986,0.00028,17.88184]
[1779442085592,19.95,77225.48,71.7,0.24859,0.00028,17.83228]
[1779442090627,19.95,77226.44,71.7,0.24885,0.00028,17.8423]
[1779442096324,19.95,77226.3,71.7,0.24879,0.00028,17.84028]
[1779442101704,19.95,77226.32,71.7,0.24878,0.00028,17.83959]
[1779442105116,19.95,77226.88,71.7,0.24893,0.00028,17.84547]
[1779442105145,19.95,77226.88,71.7,0.24893,0.00028,17.84547]
[1779442110187,19.95,77226.2,71.7,0.24872,0.00028,17.83724]
[1779442110406,19.95,77226.2,71.7,0.24872,0.00028,17.83724]
[1779442111543,19.95,77225.5,71.7,0.24851,0.00028,17.82923]
[1779442111937,19.95,77222.82,71.7,0.24775,0.00028,17.79941]
[1779442112184,19.95,77222.82,71.7,0.24775,0.00028,17.79941]
[1779442112435,19.95,77222.82,71.7,0.24775,0.00028,17.79941]
[1779442113437,19.94,77219.96,71.7,0.2469,0.00028,17.76286]
[1779442113691,19.94,77215.92,71.7,0.24576,0.00028,17.71791]
[1779442114493,19.94,77215.92,71.7,0.24576,0.00028,17.71791]
[1779442114696,19.94,77215.71,71.7,0.24569,0.00028,17.71543]
[1779442114949,19.94,77215.71,71.7,0.24569,0.00028,17.71543]
[1779442115944,19.94,77215.71,71.7,0.24569,0.00028,17.71528]
[1779442116837,19.94,77215.71,71.7,0.24569,0.00028,17.71512]
[1779442117302,19.94,77215.71,71.7,0.24569,0.00028,17.71512]
[1779442117314,19.94,77215.71,71.7,0.24569,0.00028,17.71512]
[1779442117353,19.94,77215.71,71.7,0.24569,0.00028,17.71512]
[1779442117411,19.94,77215.71,71.7,0.24569,0.00028,17.71512]
[1779442117591,19.94,77215.56,71.7,0.24564,0.00028,17.71331]
[1779442118228,19.94,77215.56,71.7,0.24564,0.00028,17.71331]
[1779442119732,19.94,77207.8,71.7,0.24345,0.00028,17.6264]
[1779442119800,19.94,77207.8,71.7,0.24345,0.00028,17.6264]
[1779442120206,19.94,77207.8,71.7,0.24345,0.00028,17.6264]
[1779442121548,19.94,77206.51,71.7,0.24309,0.00028,17.61179]
[1779442122080,19.94,77206.34,71.7,0.24303,0.00028,17.6097]
[1779442124771,19.94,77206.71,71.7,0.24312,0.00028,17.61329]
[1779442129903,19.94,77209.02,71.7,0.24374,0.00028,17.63781]
[1779442130925,19.94,77209.02,71.7,0.24374,0.00028,17.63781]
[1779442130937,19.94,77209.02,71.7,0.24374,0.00028,17.63781]
[1779442131038,19.94,77209.14,71.7,0.24377,0.00028,17.63894]
[1779442132383,19.94,77209.14,71.7,0.24377,0.00028,17.63894]
[1779442137418,19.93,77204.31,71.7,0.24239,0.00028,17.58383]
[1779442142153,19.93,77203.63,71.7,0.24217,0.00028,17.57526]
[1779442142910,19.93,77201.81,71.7,0.24166,0.00028,17.55471]
[1779442149005,19.93,77202.85,71.7,0.24193,0.00028,17.56553]
[1779442154071,19.93,77202.32,71.7,0.24176,0.00028,17.55871]
[1779442159106,19.93,77202.71,71.7,0.24185,0.00028,17.56238]
[1779442164029,19.92,77202.78,71.7,0.24187,0.00028,17.56303]
[1779442168445,19.92,77201.36,71.7,0.24145,0.00028,17.54629]
[1779442169777,19.92,77199.19,71.7,0.24084,0.00028,17.52179]
[1779442169805,19.92,77199.19,71.7,0.24084,0.00028,17.52179]
[1779442169812,19.92,77199.19,71.7,0.24084,0.00028,17.52179]
[1779442171672,19.92,77198.06,71.7,0.24053,0.00028,17.50904]
[1779442175676,19.92,77196.93,71.7,0.24017,0.00028,17.49153]
[1779442180002,19.92,77196.58,71.7,0.24006,0.00028,17.48689]
[1779442187248,19.92,77195.36,71.7,0.23972,0.00028,17.47306]
[1779442190095,19.92,77191.71,71.7,0.23871,0.00028,17.43211]
[1779442192296,19.92,77190.05,71.7,0.23826,0.00028,17.41354]
[1779442192338,19.92,77190.06,71.7,0.23826,0.00028,17.41374]
[1779442197373,19.92,77190.53,71.7,0.23842,0.00028,17.42017]
[1779442199498,19.92,77190.46,71.7,0.2384,0.00028,17.4196]
[1779442204559,19.93,77190.71,71.7,0.23849,0.00028,17.42289]
[1779442209931,19.93,77190.71,71.7,0.23849,0.00028,17.42327]
[1779442213116,19.93,77190.73,71.7,0.2385,0.00028,17.42369]
[1779442218520,19.93,77197.68,71.7,0.24043,0.00028,17.50205]
[1779442223555,19.93,77205.4,71.7,0.24258,0.00028,17.58839]
[1779442228590,19.92,77202.82,71.7,0.24182,0.00028,17.55819]
[1779442230878,19.92,77200.9,71.7,0.24129,0.00028,17.53653]
[1779442231610,19.92,77193.92,71.7,0.23931,0.00028,17.45331]
[1779442236648,19.92,77190.35,71.7,0.23833,0.00028,17.41348]
[1779442241683,19.93,77190.44,71.7,0.23837,0.00028,17.41498]
[1779442247725,19.93,77190.17,71.7,0.23831,0.00028,17.41252]
[1779442252760,19.93,77186.03,71.7,0.23718,0.00028,17.36625]
[1779442257796,19.93,77183.42,71.7,0.23648,0.00028,17.33753]
[1779442262850,19.93,77183.52,71.7,0.23651,0.00028,17.33884]
[1779442266605,19.93,77176.04,71.7,0.23448,0.00027,17.255]
[1779442273909,19.94,77177.74,71.7,0.235,0.00027,17.27638]
[1779442275918,19.94,77176.46,71.7,0.23465,0.00027,17.26203]
[1779442276091,19.94,77176.46,71.7,0.23465,0.00027,17.26203]
[1779442276193,19.94,77176.46,71.7,0.23465,0.00027,17.26203]
[1779442276398,19.94,77176.46,71.7,0.23465,0.00027,17.26203]
[1779442277836,19.94,77167.64,71.7,0.23225,0.00027,17.16192]
[1779442279757,19.94,77167.26,71.7,0.23216,0.00027,17.15811]
[1779442282457,19.94,77162.13,71.7,0.23078,0.00027,17.10003]
[1779442286158,19.94,77155.64,71.7,0.22907,0.00027,17.02746]
[1779442286258,19.94,77155.25,71.7,0.22898,0.00027,17.02338]
[1779442292069,19.95,77152.14,71.7,0.22812,0.00027,16.98387]
[1779442292911,19.95,77152.14,71.7,0.22812,0.00027,16.98407]
[1779442296447,19.95,77146.89,71.7,0.22673,0.00027,16.92425]
[1779442302569,19.95,77147.16,71.7,0.22685,0.00027,16.92966]
[1779442308162,19.96,77146.58,71.7,0.22677,0.00027,16.92579]
[1779442314204,19.96,77146.28,71.7,0.22675,0.00027,16.92501]
[1779442320246,19.97,77146.87,71.7,0.22697,0.00027,16.93449]
[1779442325281,19.97,77146.73,71.7,0.22698,0.00027,16.93505]
[1779442330558,19.98,77142.1,71.7,0.22579,0.00027,16.88346]
[1779442336362,19.99,77142.8,71.7,0.22606,0.00027,16.89517]
[1779442341397,19.99,77149.78,71.7,0.22799,0.00027,16.97797]
[1779442346432,20.0,77152.4,71.7,0.22874,0.00027,17.01]
[1779442351469,20.0,77151.81,71.7,0.22859,0.00027,17.00034]
[1779442356504,20.0,77152.94,71.7,0.22893,0.00027,17.01505]
[1779442361539,20.01,77150.7,71.7,0.22837,0.00027,16.99105]
[1779442366574,20.01,77151.82,71.7,0.22871,0.00027,17.0055]
[1779442372616,20.01,77148.21,71.7,0.22778,0.00027,16.96589]
[1779442377651,20.02,77144.59,71.7,0.22685,0.00027,16.92603]
[1779442382687,20.02,77144.07,71.7,0.22676,0.00027,16.92187]
[1779442388015,20.02,77144.41,71.7,0.22689,0.00027,16.92749]
[1779442393227,20.03,77144.32,71.7,0.2269,0.00027,16.92778]
[1779442399806,20.03,77141.98,71.7,0.22633,0.00027,16.90351]
[1779442404841,20.04,77142.59,71.7,0.22653,0.00027,16.91211]
[1779442409876,20.04,77143.91,71.7,0.22692,0.00027,16.92871]
[1779442414911,20.04,77142.45,71.7,0.22652,0.00027,16.90855]
[1779442419946,20.04,77145.69,71.7,0.22742,0.00027,16.94706]
[1779442424981,20.05,77142.19,71.7,0.22651,0.00027,16.90809]
[1779442430016,20.05,77143.26,71.7,0.22683,0.00027,16.92184]
[1779442435051,20.05,77142.9,71.7,0.22677,0.00027,16.91919]
[1779442440086,20.06,77143.72,71.7,0.22703,0.00027,16.93012]
[1779442445121,20.06,77144.58,71.7,0.22729,0.00027,16.94147]
[1779442450156,20.06,77145.21,71.7,0.2275,0.00027,16.95014]
[1779442455657,20.07,77145.48,71.7,0.2276,0.00027,16.9547]
[1779442461233,20.07,77145.8,71.7,0.22774,0.00027,16.96034]
[1779442466268,20.07,77145.64,71.7,0.22773,0.00027,16.95994]
[1779442471303,20.08,77147.32,71.7,0.22817,0.00027,16.97577]
[1779442476928,20.08,77153.64,71.7,0.22989,0.00027,17.04898]
[1779442482649,20.08,77153.15,71.7,0.22978,0.00027,17.04439]
[1779442490374,20.08,77148.52,71.7,0.22859,0.00027,16.99373]
[1779442495886,20.09,77146.51,71.7,0.22809,0.00027,16.97222]
[1779442502846,20.09,77146.16,71.7,0.22805,0.00027,16.97056]
[1779442508028,20.1,77146.15,71.7,0.22809,0.00027,16.97224]
[1779442512281,20.1,77146.01,71.7,0.2281,0.00027,16.97239]
[1779442514604,20.1,77130.89,71.7,0.22409,0.00027,16.80009]
[1779442515725,20.1,77130.89,71.7,0.22409,0.00027,16.80009]
[1779442521653,20.11,77136.33,71.7,0.22562,0.00027,16.86615]
[1779442526688,20.11,77129.86,71.7,0.22397,0.00026,16.79452]
[1779442532033,20.12,77129.86,71.7,0.22402,0.00026,16.79689]
[1779442538370,20.13,77128.19,71.7,0.22364,0.00026,16.7771]
[1779442547835,20.14,77128.7,71.7,0.22391,0.00026,16.78899]
[1779442552870,20.15,77131.25,71.7,0.22466,0.00026,16.82124]
[1779442558054,20.15,77131.72,71.7,0.22484,0.00027,16.8289]
[1779442559378,20.15,77131.75,71.7,0.22487,0.00027,16.83041]
[1779442564954,20.16,77135.14,71.7,0.22585,0.00027,16.87258]
[1779442570819,20.16,77134.98,71.7,0.22586,0.00027,16.87286]
[1779442573241,20.17,77143.96,71.7,0.2283,0.00027,16.9774]
[1779442575134,20.17,77153.04,71.7,0.23075,0.00027,17.08135]
[1779442580594,20.17,77155.27,71.7,0.2314,0.00027,17.10843]
[1779442587898,20.18,77152.64,71.7,0.23073,0.00027,17.08048]
[1779442592935,20.18,77146.9,71.7,0.22919,0.00027,17.01218]
[1779442593022,20.18,77146.9,71.7,0.22919,0.00027,17.01218]
[1779442593036,20.18,77148.34,71.7,0.22959,0.00027,17.02916]
[1779442593143,20.18,77148.34,71.7,0.22959,0.00027,17.02916]
[1779442593212,20.18,77148.34,71.7,0.22959,0.00027,17.02916]
[1779442593231,20.18,77148.34,71.7,0.22959,0.00027,17.02916]
[1779442593908,20.18,77148.34,71.7,0.22959,0.00027,17.02916]
[1779442595201,20.18,77147.15,71.7,0.22928,0.00027,17.01598]
[1779442600762,20.19,77151.45,71.7,0.23047,0.00027,17.06623]
[1779442605100,20.19,77151.74,71.7,0.23057,0.00027,17.07064]
[1779442606374,20.19,77152.14,71.7,0.23069,0.00027,17.07538]
[1779442606721,20.19,77152.14,71.7,0.23069,0.00027,17.07538]
[1779442606819,20.19,77152.09,71.7,0.23068,0.00027,17.07517]
[1779442608570,20.19,77152.14,71.7,0.23069,0.00027,17.07574]
[1779442609470,20.19,77152.2,71.7,0.23071,0.00027,17.07619]
[1779442614613,20.19,77152.47,71.7,0.23077,0.00027,17.07888]
[1779442614706,20.19,77152.47,71.7,0.23076,0.00027,17.07849]
[1779442616674,20.19,77152.47,71.7,0.23077,0.00027,17.07874]
[1779442617094,20.19,77152.47,71.7,0.23077,0.00027,17.07898]
[1779442622373,20.19,77147.39,71.7,0.22944,0.00027,17.02265]
[1779442627408,20.2,77144.28,71.7,0.22864,0.00027,16.98874]
[1779442632445,20.2,77144.77,71.7,0.2288,0.00027,16.99562]
[1779442637480,20.2,77143.84,71.7,0.22858,0.00027,16.98627]
[1779442642491,20.2,77141.27,71.7,0.22793,0.00027,16.95814]
[1779442643522,20.2,77159.09,71.7,0.23271,0.00027,17.16032]
[1779442648557,20.2,77163.53,71.7,0.23391,0.00027,17.21039]
[1779442650532,20.2,77162.66,71.7,0.23368,0.00027,17.20062]
[1779442650798,20.2,77162.66,71.7,0.23368,0.00027,17.20062]
[1779442650861,20.2,77164.2,71.7,0.23409,0.00027,17.21796]
[1779442651297,20.2,77164.2,71.7,0.23409,0.00027,17.21796]
[1779442651310,20.2,77164.2,71.7,0.23409,0.00027,17.21796]
[1779442653768,20.2,77171.69,71.7,0.23608,0.00027,17.2972]
[1779442653865,20.2,77171.86,71.7,0.23613,0.00027,17.29906]
[1779442657060,20.2,77172.49,71.7,0.23629,0.00027,17.30563]
[1779442658675,20.2,77173.41,71.7,0.23653,0.00027,17.31543]
[1779442658707,20.2,77173.41,71.7,0.23653,0.00027,17.31543]
[1779442658751,20.2,77173.56,71.7,0.23656,0.00027,17.31687]
[1779442659524,20.2,77173.56,71.7,0.23656,0.00027,17.31687]
[1779442660319,20.2,77177.95,71.7,0.23776,0.00027,17.36583]
[1779442660921,20.2,77177.95,71.7,0.23776,0.00027,17.36583]
[1779442660929,20.2,77177.95,71.7,0.23776,0.00027,17.36583]
[1779442661029,20.2,77181.08,71.7,0.23861,0.00027,17.4006]
[1779442664073,20.2,77182.96,71.7,0.23911,0.00027,17.4212]
[1779442664362,20.2,77183.17,71.7,0.23917,0.00027,17.42337]
[1779442665682,20.2,77171.65,71.7,0.23605,0.00027,17.29574]
[1779442670717,20.21,77167.5,71.7,0.23499,0.00027,17.25196]
[1779442672309,20.21,77166.66,71.7,0.23477,0.00027,17.24276]
[1779442672395,20.21,77166.66,71.7,0.23477,0.00027,17.24299]
[1779442677766,20.21,77169.34,71.7,0.2355,0.00027,17.27307]
[1779442682802,20.21,77169.13,71.7,0.23542,0.00027,17.26977]
[1779442687576,20.21,77169.12,71.7,0.2354,0.00027,17.269]
[1779442687593,20.21,77169.12,71.7,0.2354,0.00027,17.269]
[1779442687733,20.21,77169.12,71.7,0.2354,0.00027,17.269]
[1779442688558,20.21,77167.34,71.7,0.23491,0.00027,17.2489]
[1779442688689,20.21,77167.34,71.7,0.23491,0.00027,17.2489]
[1779442688841,20.21,77167.34,71.7,0.23491,0.00027,17.2489]
[1779442689002,20.2,77159.9,71.7,0.2329,0.00027,17.16517]
[1779442691318,20.21,77157.38,71.7,0.23223,0.00027,17.13708]
[1779442691462,20.21,77157.38,71.7,0.23223,0.00027,17.13708]
[1779442691624,20.21,77157.38,71.7,0.23223,0.00027,17.13708]
[1779442691871,20.21,77157.38,71.7,0.23223,0.00027,17.13708]
[1779442697272,20.21,77162.17,71.7,0.23354,0.00027,17.19191]
[1779442699637,20.21,77166.73,71.7,0.23478,0.00027,17.24343]
[1779442704798,20.21,77166.92,71.7,0.23484,0.00027,17.24569]
[1779442708422,20.21,77166.27,71.7,0.23467,0.00027,17.23854]
[1779442714026,20.21,77167.38,71.7,0.23493,0.00027,17.24647]
[1779442715343,20.21,77168.06,71.7,0.23512,0.00027,17.25413]
[1779442717736,20.21,77171.22,71.7,0.23597,0.00027,17.28955]
[1779442717975,20.21,77171.22,71.7,0.23597,0.00027,17.28955]
[1779442718199,20.21,77171.22,71.7,0.23597,0.00027,17.28955]
[1779442718226,20.21,77170.61,71.7,0.23581,0.00027,17.28272]
[1779442718610,20.21,77170.61,71.7,0.23581,0.00027,17.28272]
[1779442720833,20.21,77174.12,71.7,0.23677,0.00027,17.32231]
[1779442721134,20.21,77174.12,71.7,0.23677,0.00027,17.32231]
[1779442723242,20.21,77182.13,71.7,0.23896,0.00027,17.41189]
[1779442727782,20.21,77182.69,71.7,0.23912,0.00027,17.41839]
[1779442730976,20.21,77183.61,71.7,0.23938,0.00027,17.42887]
[1779442731127,20.21,77183.61,71.7,0.23938,0.00027,17.42887]
[1779442731273,20.21,77187.97,71.7,0.24058,0.00027,17.4773]
[1779442731581,20.21,77187.97,71.7,0.24058,0.00027,17.4773]
[1779442731866,20.21,77187.97,71.7,0.24058,0.00027,17.4773]
[1779442731929,20.21,77187.97,71.7,0.24058,0.00027,17.4773]
[1779442732082,20.21,77187.97,71.7,0.24058,0.00027,17.4773]
[1779442732185,20.21,77187.97,71.7,0.24058,0.00027,17.4773]
[1779442732155,20.21,77196.56,71.7,0.24294,0.00028,17.57222]
[1779442732646,20.21,77196.56,71.7,0.24294,0.00028,17.57222]
[1779442733162,20.21,77197.06,71.7,0.24308,0.00028,17.57784]
[1779442734374,20.21,77198.31,71.7,0.24342,0.00028,17.59152]
[1779442736278,20.21,77199.22,71.7,0.24367,0.00028,17.60136]
[1779442736282,20.21,77199.22,71.7,0.24367,0.00028,17.60136]
[1779442736313,20.21,77199.22,71.7,0.24367,0.00028,17.60136]
[1779442736571,20.21,77199.22,71.7,0.24367,0.00028,17.60136]
[1779442736740,20.21,77199.22,71.7,0.24367,0.00028,17.60136]
[1779442739031,20.21,77203.96,71.7,0.24498,0.00028,17.65322]
[1779442741831,20.21,77203.73,71.7,0.2449,0.00028,17.65029]
[1779442742190,20.21,77203.73,71.7,0.2449,0.00028,17.65029]
[1779442747264,20.21,77203.25,71.7,0.24475,0.00028,17.64434]
[1779442752299,20.21,77202.45,71.7,0.24452,0.00028,17.6351]
[1779442758208,20.21,77203.38,71.7,0.24477,0.00028,17.64502]
[1779442758833,20.21,77202.55,71.7,0.24454,0.00028,17.63585]
[1779442764383,20.21,77202.62,71.7,0.24455,0.00028,17.63625]
[1779442766278,20.21,77202.54,71.7,0.24452,0.00028,17.63533]
[1779442766523,20.21,77202.54,71.7,0.24452,0.00028,17.63533]
[1779442767115,20.21,77202.54,71.7,0.24452,0.00028,17.63533]
[1779442769126,20.21,77198.63,71.7,0.24344,0.00028,17.59228]
[1779442769432,20.21,77197.88,71.7,0.24323,0.00028,17.58402]
[1779442770840,20.21,77197.96,71.7,0.24326,0.00028,17.58493]
[1779442771877,20.21,77197.71,71.7,0.24319,0.00028,17.5822]
[1779442774894,20.21,77200.53,71.7,0.24393,0.00028,17.60861]
[1779442780496,20.21,77200.65,71.7,0.24397,0.00028,17.61]
[1779442785531,20.21,77200.03,71.7,0.2438,0.00028,17.60328]
[1779442790566,20.21,77201.35,71.7,0.24416,0.00028,17.61789]
[1779442795601,20.21,77201.02,71.7,0.24407,0.00028,17.61432]
[1779442800636,20.21,77201.3,71.7,0.24415,0.00028,17.61746]
[1779442804432,20.21,77200.79,71.7,0.24401,0.00028,17.61191]
[1779442807542,20.21,77203.72,71.7,0.24483,0.00028,17.64413]
[1779442807861,20.21,77203.72,71.7,0.24483,0.00028,17.64413]
[1779442810750,20.21,77203.51,71.7,0.24477,0.00028,17.64181]
[1779442811488,20.21,77202.89,71.7,0.24459,0.00028,17.63498]
[1779442811584,20.21,77202.89,71.7,0.24459,0.00028,17.63498]
[1779442812877,20.21,77198.24,71.7,0.24331,0.00028,17.58386]
[1779442818736,20.21,77191.72,71.7,0.24153,0.00027,17.51268]
[1779442822260,20.21,77191.74,71.7,0.24155,0.00027,17.5132]
[1779442822790,20.21,77193.1,71.7,0.24193,0.00028,17.52858]
[1779442823902,20.21,77193.1,71.7,0.24193,0.00028,17.52858]
[1779442826492,20.21,77193.89,71.7,0.24215,0.00028,17.53745]
[1779442828795,20.21,77185.96,71.7,0.23997,0.00027,17.44969]
[1779442829849,20.21,77186.61,71.7,0.24015,0.00027,17.45686]
[1779442829889,20.21,77189.43,71.7,0.24092,0.00027,17.48805]
[1779442834451,20.21,77190.69,71.7,0.24122,0.00027,17.49681]
[1779442834703,20.21,77190.69,71.7,0.24122,0.00027,17.49681]
[1779442835002,20.21,77193.37,71.7,0.24195,0.00028,17.52632]
[1779442839687,20.21,77195.28,71.7,0.24248,0.00028,17.54739]
[1779442841339,20.21,77197.62,71.7,0.24312,0.00028,17.57317]
[1779442841347,20.21,77200.27,71.7,0.24385,0.00028,17.60235]
[1779442841634,20.21,77200.27,71.7,0.24385,0.00028,17.60235]
[1779442841660,20.21,77200.27,71.7,0.24385,0.00028,17.60235]
[1779442841711,20.21,77200.27,71.7,0.24385,0.00028,17.60235]
[1779442842209,20.21,77200.27,71.7,0.24385,0.00028,17.60235]
[1779442842288,20.21,77210.85,71.7,0.24679,0.00028,17.71845]
[1779442842778,20.21,77210.85,71.7,0.24679,0.00028,17.71845]
[1779442843350,20.21,77217.76,71.7,0.24872,0.00028,17.79377]
[1779442848818,20.21,77222.47,71.7,0.25003,0.00028,17.84473]
[1779442855021,20.21,77225.61,71.7,0.2509,0.00028,17.87829]
[1779442860211,20.21,77225.72,71.7,0.25092,0.00028,17.87905]
[1779442861535,20.21,77225.6,71.7,0.25088,0.00028,17.87751]
[1779442861536,20.21,77225.6,71.7,0.25088,0.00028,17.87751]
[1779442862070,20.21,77225.46,71.7,0.25084,0.00028,17.87587]
[1779442867137,20.21,77224.27,71.7,0.25049,0.00028,17.86242]
[1779442867263,20.21,77224.27,71.7,0.25049,0.00028,17.86242]
[1779442870556,20.2,77224.35,71.7,0.25049,0.00028,17.86272]
[1779442872698,20.2,77224.7,71.7,0.25058,0.00028,17.86621]
[1779442873669,20.2,77223.68,71.7,0.25029,0.00028,17.855]
[1779442879191,20.2,77220.34,71.7,0.24934,0.00028,17.81804]
[1779442882414,20.2,77220.9,71.7,0.24949,0.00028,17.8238]
[1779442883465,20.2,77221.85,71.7,0.24975,0.00028,17.83399]
[1779442887861,20.2,77221.26,71.7,0.24955,0.00028,17.8264]
[1779442892431,20.19,77227.23,71.7,0.25115,0.00028,17.885]
[1779442892708,20.19,77227.23,71.7,0.25115,0.00028,17.885]
[1779442893289,20.19,77227.03,71.7,0.25109,0.00028,17.88246]
[1779442895261,20.19,77226.71,71.7,0.25099,0.00028,17.87862]
[1779442895303,20.19,77226.94,71.7,0.25104,0.00028,17.88074]
[1779442900353,20.19,77227.08,71.7,0.25104,0.00028,17.88086]
[1779442901210,20.19,77227.08,71.7,0.25104,0.00028,17.88086]
[1779442906403,20.18,77227.05,71.7,0.251,0.00028,17.87938]
[1779442909325,20.18,77227.79,71.7,0.2512,0.00028,17.88702]
[1779442912901,20.18,77227.77,71.7,0.25116,0.00028,17.88559]
[1779442917252,20.18,77234.05,71.7,0.2529,0.00028,17.95229]
[1779442917258,20.18,77234.05,71.7,0.2529,0.00028,17.95229]
[1779442917269,20.18,77234.05,71.7,0.2529,0.00028,17.95229]
[1779442917450,20.18,77234.05,71.7,0.2529,0.00028,17.95229]
[1779442919648,20.17,77237.3,71.7,0.25378,0.00028,17.98586]
[1779442920671,20.17,77237.74,71.7,0.2539,0.00028,17.99028]
[1779442923237,20.17,77236.24,71.7,0.25346,0.00028,17.97369]
[1779442924675,20.17,77235.83,71.7,0.25333,0.00028,17.96867]
[1779442930564,20.17,77237.3,71.7,0.25369,0.00028,17.98237]
[1779442935600,20.16,77235.05,71.7,0.25301,0.00028,17.95658]
[1779442940635,20.16,77234.32,71.7,0.25277,0.00028,17.94732]
[1779442946488,20.15,77234.61,71.7,0.25281,0.00028,17.94879]
[1779442947361,20.15,77234.61,71.7,0.25281,0.00028,17.94879]
[1779442952369,20.15,77234.58,71.7,0.25276,0.00028,17.94702]
[1779442958761,20.15,77238.58,71.7,0.25379,0.00028,17.98315]
[1779442959502,20.15,77238.58,71.7,0.25379,0.00028,17.98315]
[1779442964802,20.14,77241.41,71.7,0.25454,0.00028,18.01171]
[1779442969843,20.14,77240.38,71.7,0.25421,0.00028,17.99906]
[1779442974877,20.13,77240.1,71.7,0.25409,0.00028,17.99467]
[1779442979912,20.13,77239.89,71.7,0.254,0.00028,17.99111]
[1779442984947,20.13,77244.42,71.7,0.25525,0.00028,18.03851]
[1779442990055,20.12,77245.51,71.7,0.25552,0.00028,18.04902]
[1779442990127,20.12,77244.93,71.7,0.25535,0.00028,18.04251]
[1779442995852,20.12,77243.89,71.7,0.25501,0.00028,18.02958]
[1779443001663,20.11,77237.2,71.7,0.25306,0.00028,17.95561]
[1779443006671,20.11,77238.03,71.7,0.25324,0.00028,17.96245]
[1779443013634,20.1,77239.72,71.7,0.25361,0.00028,17.97353]
[1779443019492,20.1,77239.75,71.7,0.25357,0.00028,17.97199]
[1779443021300,20.1,77239.75,71.7,0.25355,0.00028,17.97125]
[1779443021402,20.09,77239.71,71.7,0.25353,0.00028,17.97045]
[1779443021842,20.09,77239.71,71.7,0.25353,0.00028,17.97045]
[1779443021848,20.09,77239.71,71.8,0.25353,0.00028,17.97045]
[1779443022164,20.09,77239.71,71.8,0.25353,0.00028,17.97045]
[1779443027242,20.09,77235.93,71.8,0.25241,0.00028,17.92771]
[1779443032277,20.09,77237.29,71.8,0.25275,0.00028,17.94092]
[1779443033041,20.09,77237.29,71.8,0.25275,0.00028,17.94092]
[1779443033284,20.09,77239.51,71.8,0.25337,0.00028,17.96462]
[1779443038319,20.08,77239.72,71.8,0.25341,0.00028,17.96604]
[1779443043354,20.08,77235.17,71.8,0.2521,0.00028,17.91604]
[1779443051212,20.08,77235.45,71.8,0.25217,0.00028,17.91866]
[1779443056445,20.08,77235.89,71.8,0.25228,0.00028,17.92301]
[1779443061479,20.08,77237.4,71.8,0.25271,0.00028,17.93927]
[1779443067522,20.08,77237.34,71.8,0.25269,0.00028,17.93845]
[1779443071553,20.08,77247.56,71.8,0.25555,0.00029,18.04389]
[1779443072419,20.08,77247.56,71.8,0.25555,0.00029,18.04389]
[1779443073709,20.08,77248.94,71.8,0.25593,0.00029,18.05843]
[1779443074576,20.08,77244.96,71.8,0.2548,0.00028,18.01545]
[1779443078242,20.08,77240.53,71.8,0.25353,0.00028,17.96753]
[1779443081859,20.08,77240.8,71.8,0.25361,0.00028,17.97041]
[1779443084379,20.08,77241.0,71.8,0.25366,0.00028,17.97257]
[1779443090687,20.08,77240.94,71.8,0.25365,0.00028,17.9719]
[1779443092424,20.08,77240.94,71.8,0.25365,0.00028,17.9719]
[1779443092741,20.08,77240.99,71.8,0.25366,0.00028,17.97245]
[1779443093421,20.08,77240.99,71.8,0.25366,0.00028,17.97245]
[1779443093556,20.08,77240.99,71.8,0.25366,0.00028,17.97245]
[1779443098743,20.08,77234.15,71.8,0.25173,0.00028,17.89877]
[1779443103780,20.08,77232.14,71.8,0.25118,0.00028,17.87738]
[1779443108515,20.08,77234.59,71.8,0.25188,0.00028,17.90427]
[1779443116870,20.08,77240.06,71.8,0.25343,0.00028,17.96371]
[1779443119531,20.08,77239.99,71.8,0.25341,0.00028,17.96296]
[1779443124926,20.08,77239.86,71.8,0.25338,0.00028,17.96165]
[1779443126776,20.08,77239.86,71.8,0.25338,0.00028,17.96165]
[1779443128395,20.08,77239.8,71.8,0.25336,0.00028,17.96104]
[1779443128496,20.08,77239.8,71.8,0.25336,0.00028,17.96106]
[1779443129961,20.08,77231.01,71.8,0.25087,0.00028,17.86575]
[1779443131524,20.08,77231.01,71.8,0.25087,0.00028,17.86575]
[1779443131657,20.08,77231.01,71.8,0.25087,0.00028,17.86575]
[1779443131728,20.08,77230.86,71.8,0.2508,0.00028,17.8595]
[1779443135967,20.08,77222.38,71.8,0.24842,0.00028,17.76747]
[1779443139365,20.08,77229.51,71.8,0.25044,0.00028,17.84577]
[1779443148439,20.08,77229.55,71.8,0.25047,0.00028,17.84678]
[1779443154140,20.09,77229.79,71.8,0.25054,0.00028,17.84971]
[1779443160182,20.09,77229.72,71.8,0.25053,0.00028,17.84911]
[1779443165217,20.09,77227.01,71.8,0.24977,0.00028,17.81968]
[1779443170428,20.09,77225.07,71.8,0.24922,0.00028,17.79867]
[1779443170656,20.09,77216.56,71.8,0.24683,0.00028,17.70551]
[1779443170787,20.09,77216.56,71.8,0.24683,0.00028,17.70551]
[1779443171512,20.09,77216.56,71.8,0.24683,0.00028,17.70551]
[1779443176525,20.09,77214.36,71.8,0.24624,0.00028,17.68221]
[1779443176685,20.09,77214.36,71.8,0.24624,0.00028,17.68221]
[1779443179824,20.09,77206.57,71.8,0.24408,0.00028,17.59668]
[1779443179846,20.09,77206.57,71.8,0.24408,0.00028,17.59668]
[1779443185359,20.09,77205.81,71.8,0.2439,0.00028,17.58973]
[1779443189299,20.09,77205.16,71.8,0.24374,0.00028,17.58337]
[1779443195429,20.1,77204.68,71.8,0.24362,0.00028,17.5752]
[1779443201471,20.1,77205.52,71.8,0.24389,0.00028,17.58614]
[1779443206553,20.11,77204.57,71.8,0.24365,0.00028,17.57649]
[1779443209205,20.11,77204.16,71.8,0.24357,0.00028,17.57313]
[1779443214562,20.11,77199.67,71.8,0.24237,0.00028,17.52534]
[1779443219723,20.12,77197.04,71.8,0.24168,0.00028,17.49757]
[1779443220230,20.12,77197.0,71.8,0.24168,0.00028,17.49748]
[1779443225639,20.12,77197.16,71.8,0.24177,0.00028,17.50111]
[1779443228298,20.12,77197.12,71.8,0.24177,0.00028,17.50126]
[1779443228548,20.12,77197.12,71.8,0.24177,0.00028,17.50126]
[1779443228611,20.12,77197.12,71.8,0.24177,0.00028,17.50126]
[1779443228661,20.12,77197.12,71.8,0.24177,0.00028,17.50126]
[1779443228740,20.12,77197.12,71.8,0.24177,0.00028,17.50126]
[1779443228753,20.12,77196.6,71.8,0.24164,0.00028,17.49578]
[1779443229619,20.12,77196.6,71.8,0.24164,0.00028,17.49578]
[1779443230489,20.12,77193.55,71.8,0.24079,0.00028,17.46187]
[1779443230674,20.12,77190.42,71.8,0.23993,0.00028,17.42706]
[1779443235709,20.12,77191.14,71.8,0.24015,0.00028,17.43601]
[1779443238843,20.13,77192.83,71.8,0.24063,0.00028,17.45537]
[1779443244774,20.13,77191.1,71.8,0.24018,0.00028,17.43732]
[1779443249815,20.13,77189.6,71.8,0.2398,0.00028,17.42177]
[1779443253999,20.13,77187.74,71.8,0.23927,0.00028,17.39709]
[1779443258663,20.14,77184.56,71.8,0.23842,0.00027,17.36278]
[1779443263919,20.14,77185.79,71.8,0.23882,0.00027,17.37876]
[1779443267009,20.14,77188.24,71.8,0.23951,0.00028,17.40671]
[1779443270971,20.15,77197.22,71.8,0.24203,0.00028,17.50813]
[1779443272645,20.15,77197.22,71.8,0.24203,0.00028,17.50813]
[1779443277880,20.15,77202.01,71.8,0.24341,0.00028,17.56333]
[1779443284067,20.16,77202.28,71.8,0.24354,0.00028,17.56828]
[1779443287487,20.16,77202.8,71.8,0.24369,0.00028,17.5746]
[1779443287511,20.16,77202.8,71.8,0.24369,0.00028,17.5746]
[1779443293829,20.16,77206.63,71.8,0.24481,0.00028,17.61866]
[1779443299899,20.17,77201.53,71.8,0.24345,0.00028,17.56469]
[1779443299971,20.17,77201.53,71.8,0.24345,0.00028,17.56469]
[1779443305957,20.17,77202.7,71.8,0.24382,0.00028,17.57926]
[1779443314280,20.18,77203.54,71.8,0.24409,0.00028,17.58689]
[1779443320322,20.18,77203.44,71.8,0.2441,0.00028,17.58753]
[1779443325357,20.19,77203.28,71.8,0.2441,0.00028,17.58717]
[1779443330392,20.19,77203.9,71.8,0.2443,0.00028,17.59533]
[1779443335427,20.19,77206.31,71.8,0.24501,0.00028,17.6231]
[1779443338158,20.19,77202.75,71.8,0.24403,0.00028,17.58443]
[1779443341441,20.19,77202.51,71.8,0.24398,0.00028,17.58261]
[1779443347511,20.2,77206.53,71.8,0.24514,0.00028,17.6284]
[1779443352521,20.2,77206.3,71.8,0.24509,0.00028,17.62656]
[1779443354935,20.2,77213.71,71.8,0.24718,0.00028,17.70848]
[1779443360174,20.2,77224.56,71.8,0.25023,0.00028,17.82705]
[1779443360714,20.2,77224.56,71.8,0.25023,0.00028,17.82705]
[1779443366645,20.2,77229.53,71.8,0.25163,0.00028,17.88107]
[1779443371683,20.2,77231.49,71.8,0.25216,0.00028,17.8979]
[1779443376714,20.21,77231.06,71.8,0.25204,0.00028,17.89358]
[1779443378128,20.21,77231.02,71.8,0.25203,0.00028,17.89322]
[1779443378727,20.21,77231.75,71.8,0.25224,0.00028,17.90115]
[1779443383763,20.21,77232.67,71.8,0.25253,0.00028,17.91216]
[1779443388798,20.21,77232.54,71.8,0.25252,0.00028,17.91182]
[1779443390098,20.21,77232.5,71.8,0.25252,0.00028,17.91161]
[1779443390619,20.21,77232.5,71.8,0.25252,0.00028,17.91182]
[1779443395847,20.21,77232.45,71.8,0.2525,0.00028,17.91088]
[1779443400955,20.21,77232.37,71.8,0.25247,0.00028,17.90994]
[1779443401402,20.21,77230.49,71.8,0.25193,0.00028,17.88936]
[1779443403820,20.21,77230.02,71.8,0.2518,0.00028,17.88418]
[1779443408941,20.21,77233.43,71.8,0.25277,0.00028,17.92109]
[1779443413956,20.21,77233.36,71.8,0.25275,0.00028,17.92044]
[1779443414020,20.21,77233.34,71.8,0.25274,0.00028,17.92026]
[1779443414983,20.21,77233.49,71.8,0.25279,0.00028,17.9219]
[1779443419114,20.21,77233.4,72.3,0.25277,0.00028,17.92134]
[1779443424250,20.21,77233.42,72.3,0.25281,0.00028,17.92278]
[1779443430398,20.22,77235.43,72.3,0.2534,0.00028,17.94539]
[1779443430959,20.22,77235.25,72.3,0.25337,0.00028,17.94401]
[1779443431014,20.22,77235.25,72.3,0.25337,0.00028,17.94401]
[1779443431705,20.22,77235.25,72.3,0.25337,0.00028,17.94401]
[1779443440460,20.22,77236.92,72.3,0.2538,0.00028,17.95729]
[1779443440497,20.22,77237.5,72.3,0.25397,0.00028,17.9635]
[1779443446202,20.22,77238.64,72.3,0.25431,0.00028,17.97649]
[1779443451844,20.22,77239.59,72.3,0.2546,0.00028,17.9874]
[1779443455104,20.22,77242.02,72.3,0.25529,0.00028,18.0137]
[1779443455523,20.22,77242.02,72.3,0.25529,0.00028,18.0137]
[1779443455925,20.22,77242.85,72.3,0.25553,0.00028,18.0226]
[1779443457115,20.22,77244.65,72.3,0.25605,0.00028,18.04197]
[1779443460113,20.23,77245.86,72.3,0.2564,0.00028,18.05527]
[1779443465133,20.23,77240.3,72.3,0.25484,0.00028,17.99663]
[1779443465910,20.23,77240.3,72.3,0.25484,0.00028,17.99663]
[1779443471380,20.23,77240.47,72.3,0.25492,0.00028,17.99968]
[1779443476415,20.23,77240.37,72.3,0.25492,0.00028,17.99962]
[1779443476492,20.23,77240.37,72.3,0.25492,0.00028,17.99962]
[1779443477005,20.23,77240.37,72.3,0.25492,0.00028,17.99962]
[1779443481080,20.23,77242.44,72.3,0.25554,0.00028,18.02268]
[1779443481562,20.24,77242.47,72.3,0.25555,0.00028,18.02317]
[1779443482750,20.24,77242.47,72.3,0.25555,0.00028,18.02317]
[1779443482767,20.24,77242.47,72.3,0.25555,0.00028,18.02317]
[1779443482798,20.24,77242.38,72.3,0.25553,0.00028,18.02241]
[1779443483506,20.24,77242.38,72.3,0.25553,0.00028,18.02241]
[1779443485817,20.24,77244.6,72.3,0.25618,0.00028,18.04681]
[1779443491518,20.24,77246.54,72.3,0.25676,0.00028,18.06553]
[1779443496710,20.26,77251.41,72.3,0.25829,0.00028,18.12223]
[1779443502629,20.26,77249.05,72.3,0.25767,0.00028,18.09917]
[1779443505135,20.27,77249.35,72.3,0.25778,0.00028,18.10341]
[1779443507079,20.27,77250.68,72.3,0.25817,0.00028,18.11785]
[1779443507218,20.27,77251.72,72.3,0.25848,0.00028,18.12926]
[1779443507266,20.27,77251.72,72.3,0.25848,0.00028,18.12926]
[1779443507517,20.27,77251.72,72.3,0.25848,0.00028,18.12926]
[1779443507543,20.27,77251.72,72.3,0.25848,0.00028,18.12926]
[1779443507623,20.27,77251.72,72.3,0.25848,0.00028,18.12926]
[1779443507635,20.27,77251.72,72.3,0.25848,0.00028,18.12926]
[1779443507738,20.27,77251.72,72.3,0.25848,0.00028,18.12926]
[1779443507933,20.27,77251.72,72.3,0.25848,0.00028,18.12926]
[1779443508001,20.27,77265.81,72.3,0.26251,0.00029,18.27767]
[1779443508226,20.27,77265.81,72.3,0.26251,0.00029,18.27767]
[1779443508350,20.27,77265.81,72.3,0.26251,0.00029,18.27767]
[1779443508528,20.27,77265.81,72.3,0.26251,0.00029,18.27767]
[1779443508613,20.27,77265.81,72.3,0.26251,0.00029,18.27767]
[1779443508638,20.27,77277.57,72.3,0.2659,0.00029,18.40018]
[1779443509632,20.27,77277.57,72.3,0.2659,0.00029,18.40018]
[1779443510529,20.27,77277.91,72.3,0.26599,0.00029,18.40367]
[1779443512211,20.27,77277.73,72.3,0.26594,0.00029,18.40173]
[1779443512420,20.27,77277.73,72.3,0.26594,0.00029,18.40173]
[1779443512526,20.27,77277.73,72.3,0.26594,0.00029,18.40173]
[1779443512665,20.27,77277.2,72.3,0.26579,0.00029,18.3962]
[1779443517986,20.27,77277.19,72.3,0.26582,0.00029,18.39728]
[1779443522878,20.28,77273.42,72.3,0.26477,0.00029,18.35965]
[1779443523710,20.28,77272.45,72.3,0.2645,0.00029,18.34991]
[1779443523758,20.28,77272.45,72.3,0.2645,0.00029,18.34991]
[1779443523760,20.28,77272.45,72.3,0.2645,0.00029,18.34991]
[1779443523942,20.28,77270.18,72.3,0.26386,0.00029,18.32663]
[1779443524871,20.28,77270.18,72.3,0.26386,0.00029,18.32663]
[1779443530792,20.28,77266.4,72.3,0.26282,0.00029,18.2889]
[1779443535827,20.28,77266.03,72.3,0.26275,0.00029,18.28622]
[1779443540862,20.29,77269.35,72.3,0.26373,0.00029,18.32193]
[1779443543540,20.29,77274.97,72.3,0.26536,0.00029,18.38062]
[1779443544796,20.29,77275.3,72.3,0.26546,0.00029,18.38416]
[1779443546740,20.29,77275.31,72.3,0.26546,0.00029,18.38447]
[1779443551939,20.29,77276.86,72.3,0.26589,0.00029,18.39644]
[1779443554818,20.29,77277.01,72.3,0.26594,0.00029,18.39818]
[1779443555739,20.29,77274.15,72.3,0.26512,0.00029,18.36864]
[1779443555991,20.29,77274.15,72.3,0.26512,0.00029,18.36864]
[1779443556217,20.29,77271.51,72.3,0.26436,0.00029,18.34136]
[1779443556244,20.29,77271.51,72.3,0.26436,0.00029,18.34136]
[1779443556493,20.29,77271.51,72.3,0.26436,0.00029,18.34136]
[1779443557136,20.29,77271.51,72.3,0.26436,0.00029,18.34136]
[1779443557749,20.29,77271.51,72.3,0.26436,0.00029,18.34151]
[1779443558001,20.29,77271.51,72.3,0.26436,0.00029,18.34151]
[1779443559003,20.29,77271.51,72.3,0.26437,0.00029,18.34166]
[1779443559258,20.29,77271.26,72.3,0.2643,0.00029,18.33921]
[1779443559510,20.29,77271.26,72.3,0.2643,0.00029,18.33921]
[1779443561828,20.29,77271.68,72.3,0.26443,0.00029,18.34387]
[1779443562778,20.29,77272.18,72.3,0.26458,0.00029,18.34921]
[1779443563031,20.29,77272.18,72.3,0.26458,0.00029,18.34921]
[1779443563280,20.29,77271.86,72.3,0.26449,0.00029,18.34602]
[1779443569060,20.3,77271.64,72.3,0.26445,0.00029,18.34452]
[1779443574095,20.3,77275.16,72.3,0.26548,0.00029,18.38161]
[1779443579153,20.3,77276.2,72.3,0.26579,0.00029,18.39276]
[1779443584740,20.3,77273.99,72.3,0.26516,0.00029,18.37019]
[1779443587348,20.3,77273.96,72.3,0.26516,0.00029,18.37018]
[1779443587586,20.3,77273.96,72.3,0.26516,0.00029,18.37018]
[1779443595266,20.3,77269.21,72.3,0.26383,0.00029,18.32196]
[1779443601307,20.31,77269.63,72.3,0.26397,0.00029,18.32718]
[1779443606342,20.31,77270.36,72.3,0.2642,0.00029,18.33546]
[1779443611377,20.31,77272.59,72.3,0.26483,0.00029,18.35473]
[1779443616412,20.31,77272.89,72.3,0.26493,0.00029,18.35842]
[1779443622454,20.31,77272.72,72.3,0.2649,0.00029,18.35736]
[1779443628496,20.32,77272.49,72.3,0.26485,0.00029,18.35569]
[1779443633531,20.32,77267.95,72.3,0.26357,0.00029,18.30931]
[1779443638566,20.32,77261.64,72.3,0.26179,0.00029,18.24439]
[1779443639340,20.32,77261.64,72.3,0.26179,0.00029,18.24439]
[1779443645615,20.33,77261.8,72.3,0.26188,0.00029,18.2478]
[1779443651659,20.33,77262.28,72.3,0.26207,0.00029,18.25437]
[1779443656694,20.33,77262.21,72.3,0.26208,0.00029,18.25498]
[1779443661729,20.34,77265.61,72.3,0.26309,0.00029,18.29167]
[1779443667015,20.34,77262.96,72.3,0.26236,0.00029,18.26504]
[1779443672264,20.34,77262.99,72.3,0.26237,0.00029,18.26197]
[1779443677356,20.35,77262.72,72.3,0.26233,0.00029,18.26074]
[1779443677429,20.35,77262.72,72.3,0.26233,0.00029,18.26074]
[1779443678009,20.35,77262.72,72.3,0.26233,0.00029,18.26074]
[1779443683884,20.35,77257.51,72.3,0.26091,0.00028,18.2085]
[1779443686429,20.35,77258.67,72.3,0.26126,0.00029,18.22127]
[1779443691941,20.36,77260.65,72.3,0.26187,0.00029,18.24375]
[1779443696975,20.36,77260.38,72.3,0.26183,0.00029,18.24233]
[1779443697297,20.36,77260.38,72.3,0.26183,0.00029,18.24233]
[1779443697574,20.36,77260.38,72.3,0.26183,0.00029,18.24233]
[1779443697983,20.36,77259.96,72.3,0.26172,0.00029,18.23823]
[1779443703018,20.37,77258.0,72.3,0.2612,0.00028,18.21906]
[1779443708053,20.37,77257.44,72.3,0.26108,0.00028,18.21459]
[1779443713088,20.37,77259.18,72.3,0.26161,0.00029,18.23413]
[1779443718123,20.38,77259.77,72.3,0.26181,0.00029,18.24152]
[1779443723158,20.38,77259.15,72.3,0.26167,0.00028,18.23628]
[1779443728192,20.38,77260.35,72.3,0.26205,0.00029,18.25001]
[1779443733228,20.39,77261.9,72.3,0.26248,0.00029,18.26256]
[1779443738263,20.39,77264.11,72.3,0.26315,0.00029,18.28664]
[1779443743298,20.39,77263.84,72.3,0.2631,0.00029,18.28483]
[1779443749340,20.4,77264.96,72.3,0.26345,0.00029,18.29763]
[1779443754375,20.4,77265.25,72.3,0.26356,0.00029,18.30165]
[1779443759513,20.4,77265.14,72.3,0.26356,0.00029,18.30148]
[1779443761525,20.4,77265.57,72.3,0.26369,0.00029,18.30613]
[1779443762559,20.4,77265.79,72.3,0.26376,0.00029,18.30878]
[1779443768328,20.41,77267.27,72.3,0.2642,0.00029,18.32483]
[1779443773510,20.41,77267.16,72.3,0.26419,0.00029,18.32444]
[1779443778545,20.41,77268.48,72.3,0.26459,0.00029,18.33874]
[1779443783580,20.41,77265.77,72.3,0.26383,0.00029,18.31119]
[1779443788616,20.41,77263.77,72.3,0.26327,0.00029,18.29104]
[1779443793651,20.41,77261.07,72.3,0.26248,0.00029,18.259]
[1779443798746,20.42,77263.22,72.3,0.26311,0.00029,18.28184]
[1779443805214,20.42,77260.68,72.3,0.26241,0.00028,18.25633]
[1779443809314,20.42,77256.19,72.3,0.26115,0.00028,18.21016]
[1779443809855,20.42,77255.89,72.3,0.26107,0.00028,18.20722]
[1779443816823,20.42,77255.52,72.3,0.26098,0.00028,18.20413]
[1779443821848,20.42,77255.67,72.3,0.26106,0.00028,18.20683]
[1779443822533,20.42,77251.77,72.3,0.25995,0.00028,18.16629]
[1779443824674,20.43,77251.3,72.3,0.25983,0.00028,18.16172]
[1779443830231,20.43,77251.01,72.3,0.25976,0.00028,18.15921]
[1779443836099,20.43,77250.61,72.3,0.25968,0.00028,18.15599]
[1779443836747,20.43,77250.51,72.3,0.25965,0.00028,18.15508]
[1779443841995,20.43,77250.45,72.3,0.25967,0.00028,18.1557]
[1779443847036,20.44,77246.04,72.3,0.25846,0.00028,18.11075]
[1779443852073,20.44,77245.89,72.3,0.25841,0.00028,18.1058]
[1779443857108,20.44,77246.63,72.3,0.25865,0.00028,18.11482]
[1779443862143,20.45,77246.27,72.3,0.25859,0.00028,18.11226]
[1779443867178,20.45,77245.87,72.3,0.25851,0.00028,18.10927]
[1779443875234,20.45,77245.95,72.3,0.25858,0.00028,18.11198]
[1779443881276,20.46,77245.58,72.3,0.25851,0.00028,18.10945]
[1779443883553,20.46,77245.27,72.3,0.25844,0.00028,18.10665]
[1779443889003,20.46,77245.35,72.3,0.25849,0.00028,18.10861]
[1779443894255,20.47,77245.84,72.3,0.25866,0.00028,18.11482]
[1779443901289,20.47,77245.9,72.3,0.25872,0.00028,18.1169]
[1779443901461,20.47,77245.9,72.3,0.25872,0.00028,18.1169]
[1779443902429,20.47,77242.57,72.3,0.25778,0.00028,18.08221]
[1779443902467,20.47,77242.57,72.3,0.25778,0.00028,18.08221]
[1779443902799,20.47,77238.16,72.3,0.25655,0.00028,18.03611]
[1779443903017,20.47,77238.16,72.3,0.25655,0.00028,18.03611]
[1779443903430,20.47,77235.5,72.3,0.2558,0.00028,18.00812]
[1779443908467,20.47,77233.09,72.3,0.25514,0.00028,17.98302]
[1779443913502,20.47,77233.11,72.3,0.25511,0.00028,17.97892]
[1779443918034,20.47,77232.66,72.3,0.25499,0.00028,17.97437]
[1779443923571,20.47,77232.75,72.3,0.25503,0.00028,17.97575]
[1779443928506,20.47,77233.1,72.3,0.25513,0.00028,17.9796]
[1779443928873,20.47,77233.1,72.3,0.25513,0.00028,17.97962]
[1779443929438,20.47,77233.1,72.3,0.25513,0.00028,17.97962]
[1779443935798,20.47,77233.64,72.3,0.25529,0.00028,17.98545]
[1779443941363,20.47,77232.65,72.3,0.25501,0.00028,17.97503]
[1779443941412,20.47,77232.65,72.3,0.25501,0.00028,17.97503]
[1779443943712,20.47,77225.42,72.3,0.25299,0.00028,17.89847]
[1779443948747,20.48,77225.15,72.3,0.25293,0.00028,17.8961]
[1779443953782,20.48,77224.11,72.3,0.25265,0.00028,17.88548]
[1779443958817,20.48,77224.07,72.3,0.25265,0.00028,17.8855]
[1779443960804,20.48,77224.13,72.3,0.25267,0.00028,17.88624]
[1779443961777,20.48,77224.42,72.3,0.25275,0.00028,17.88941]
[1779443968530,20.48,77226.66,72.3,0.25338,0.00028,17.91343]
[1779443968822,20.48,77226.6,72.3,0.25337,0.00028,17.91305]
[1779443970833,20.48,77226.7,72.3,0.25341,0.00028,17.91425]
[1779443973445,20.48,77226.63,72.3,0.25339,0.00028,17.91358]
[1779443973784,20.48,77226.52,72.3,0.25332,0.00028,17.90785]
[1779443977209,20.48,77227.71,72.3,0.25366,0.00028,17.9207]
[1779443977210,20.48,77227.71,72.3,0.25366,0.00028,17.9207]
[1779443978045,20.48,77227.89,72.3,0.25371,0.00028,17.92266]
[1779443984308,20.48,77227.57,72.3,0.25363,0.00028,17.91967]
[1779443989708,20.48,77227.86,72.3,0.25373,0.00028,17.92316]
[1779443990403,20.48,77227.86,72.3,0.25373,0.00028,17.92316]
[1779443991471,20.48,77227.66,72.3,0.25367,0.00028,17.92111]
[1779443991917,20.48,77227.09,72.3,0.25351,0.00028,17.91513]
[1779443997084,20.49,77226.8,72.3,0.25345,0.00028,17.91259]
[1779444002600,20.49,77226.38,72.3,0.25334,0.00028,17.90855]
[1779444003392,20.49,77225.45,72.3,0.25309,0.00028,17.8988]
[1779444005835,20.49,77221.85,72.3,0.25209,0.00028,17.86097]
[1779444010379,20.49,77221.51,72.3,0.25202,0.00028,17.85797]
[1779444010492,20.49,77221.51,72.3,0.25202,0.00028,17.85797]
[1779444011958,20.49,77220.11,72.3,0.25163,0.00028,17.84337]
[1779444012492,20.49,77220.11,72.3,0.25163,0.00028,17.84337]
[1779444014529,20.49,77218.63,72.3,0.25123,0.00028,17.82795]
[1779444020592,20.49,77221.05,72.3,0.25194,0.00028,17.85491]
[1779444026298,20.5,77220.65,72.3,0.25186,0.00028,17.85185]
[1779444030021,20.5,77220.65,72.3,0.25186,0.00028,17.85185]
[1779444036015,20.5,77220.7,72.3,0.25186,0.00028,17.8488]
[1779444038695,20.5,77220.72,72.3,0.25189,0.00028,17.85]
[1779444045432,20.51,77218.23,72.3,0.25125,0.00028,17.82517]
[1779444046469,20.51,77218.23,72.3,0.25125,0.00028,17.82517]
[1779444052481,20.51,77219.48,72.3,0.25164,0.00028,17.84015]
[1779444054308,20.51,77219.48,72.3,0.25164,0.00028,17.84015]
[1779444060304,20.51,77218.68,72.3,0.25144,0.00028,17.83268]
[1779444065572,20.52,77219.26,72.3,0.25165,0.00028,17.84056]
[1779444069476,20.52,77219.37,72.3,0.2517,0.00028,17.84234]
[1779444069590,20.52,77219.37,72.3,0.2517,0.00028,17.84234]
[1779444070841,20.52,77228.43,72.3,0.25423,0.00028,17.93871]
[1779444071373,20.52,77228.43,72.3,0.25423,0.00028,17.93871]
[1779444071392,20.52,77228.43,72.3,0.25423,0.00028,17.93871]
[1779444071476,20.52,77228.43,72.3,0.25423,0.00028,17.93871]
[1779444071489,20.52,77228.43,72.3,0.25423,0.00028,17.93871]
[1779444071606,20.52,77228.43,72.3,0.25423,0.00028,17.93871]
[1779444071758,20.52,77232.2,72.3,0.25529,0.00028,17.97857]
[1779444075581,20.52,77238.13,72.3,0.25695,0.00028,18.04095]
[1779444078183,20.52,77237.01,72.3,0.25663,0.00028,18.02914]
[1779444078960,20.52,77234.27,72.3,0.25587,0.00028,18.00033]
[1779444084706,20.52,77228.74,72.3,0.25433,0.00028,17.94234]
[1779444089192,20.52,77228.37,72.3,0.25423,0.00028,17.9387]
[1779444096169,20.52,77232.72,72.3,0.25541,0.00028,17.98009]
[1779444097460,20.52,77232.72,72.3,0.25542,0.00028,17.98017]
[1779444097462,20.52,77232.72,72.3,0.25542,0.00028,17.9802]
[1779444102505,20.55,77232.69,72.3,0.25567,0.00028,17.98938]
[1779444103828,20.55,77233.7,72.3,0.25595,0.00028,17.99999]
[1779444103857,20.55,77233.7,72.3,0.25595,0.00028,17.99999]
[1779444108742,20.56,77237.52,72.3,0.25718,0.00028,18.04592]
[1779444108766,20.56,77237.52,72.3,0.25718,0.00028,18.04592]
[1779444109721,20.56,77237.52,72.3,0.25718,0.00028,18.04592]
[1779444109882,20.56,77238.31,72.3,0.2574,0.00028,18.05433]
[1779444109936,20.56,77238.31,72.3,0.2574,0.00028,18.05433]
[1779444110672,20.56,77238.31,72.3,0.2574,0.00028,18.05433]
[1779444110689,20.56,77238.31,72.3,0.2574,0.00028,18.05433]
[1779444110699,20.56,77238.31,72.3,0.2574,0.00028,18.05433]
[1779444110763,20.56,77239.46,72.3,0.25774,0.00028,18.06676]
[1779444111852,20.56,77239.56,72.3,0.25777,0.00028,18.06809]
[1779444112940,20.57,77240.18,72.3,0.25796,0.00028,18.07484]
[1779444114704,20.57,77245.72,72.3,0.25952,0.00028,18.13282]
[1779444119951,20.57,77242.86,72.3,0.25876,0.00028,18.10449]
[1779444120868,20.57,77242.86,72.3,0.25876,0.00028,18.10449]
[1779444120984,20.57,77242.86,72.3,0.25876,0.00028,18.10449]
[1779444121074,20.57,77242.4,72.3,0.25863,0.00028,18.09994]
[1779444124227,20.57,77240.05,72.3,0.25798,0.00028,18.0758]
[1779444127589,20.57,77246.07,72.3,0.25969,0.00028,18.13894]
[1779444133431,20.58,77250.68,72.3,0.26108,0.00028,18.19011]
[1779444139084,20.59,77248.68,72.3,0.26062,0.00028,18.17296]
[1779444142696,20.59,77248.68,72.3,0.26062,0.00028,18.17296]
[1779444148147,20.59,77248.56,72.3,0.26062,0.00028,18.17301]
[1779444153039,20.6,77245.75,72.3,0.25981,0.00028,18.13988]
[1779444158217,20.6,77245.2,72.3,0.25968,0.00028,18.13527]
[1779444163252,20.6,77248.04,72.3,0.26051,0.00028,18.16549]
[1779444167455,20.6,77247.78,72.3,0.26044,0.00028,18.16322]
[1779444173322,20.61,77248.99,72.3,0.26081,0.00028,18.17677]
[1779444178357,20.61,77248.45,72.3,0.26068,0.00028,18.17189]
[1779444183392,20.61,77248.24,72.3,0.26064,0.00028,18.17043]
[1779444188427,20.61,77242.22,72.3,0.25897,0.00028,18.10885]
[1779444193462,20.61,77246.83,72.3,0.26029,0.00028,18.15747]
[1779444198496,20.62,77248.46,72.3,0.26077,0.00028,18.17506]
[1779444203794,20.62,77248.97,72.3,0.26093,0.00028,18.18082]
[1779444209604,20.62,77245.33,72.3,0.25992,0.00028,18.14396]
[1779444211590,20.62,77237.83,72.3,0.2578,0.00028,18.06198]
[1779444216625,20.62,77234.13,72.3,0.2568,0.00028,18.02467]
[1779444220570,20.63,77233.85,72.3,0.25673,0.00028,18.02229]
[1779444222392,20.63,77233.86,72.3,0.25676,0.00028,18.02319]
[1779444222395,20.63,77233.86,72.3,0.25676,0.00028,18.02319]
[1779444222461,20.63,77233.86,72.3,0.25676,0.00028,18.02319]
[1779444222666,20.63,77231.47,72.3,0.2561,0.00028,17.99847]
[1779444227702,20.63,77226.48,72.3,0.25471,0.00028,17.94627]
[1779444232736,20.63,77225.09,72.3,0.25433,0.00028,17.93189]
[1779444238115,20.63,77225.27,72.3,0.25439,0.00028,17.93401]
[1779444238403,20.63,77225.27,72.3,0.25439,0.00028,17.93401]
[1779444243540,20.63,77225.16,72.3,0.25437,0.00028,17.9332]
[1779444248852,20.63,77224.8,72.3,0.25428,0.00028,17.92981]
[1779444250367,20.63,77224.8,72.3,0.25428,0.00028,17.92981]
[1779444250369,20.63,77224.8,72.3,0.25428,0.00028,17.92981]
[1779444250866,20.63,77223.89,72.3,0.25403,0.00028,17.92039]
[1779444255901,20.63,77219.82,72.3,0.25291,0.00028,17.87783]
[1779444257247,20.63,77219.08,72.3,0.2527,0.00028,17.8701]
[1779444257485,20.63,77219.08,72.3,0.2527,0.00028,17.8701]
[1779444257915,20.63,77211.11,72.3,0.2505,0.00028,17.78591]
[1779444259322,20.63,77211.17,72.3,0.25052,0.00028,17.78667]
[1779444259352,20.63,77211.17,72.3,0.25052,0.00028,17.78667]
[1779444265041,20.63,77210.05,72.3,0.25023,0.00028,17.77529]
[1779444271006,20.64,77216.64,72.3,0.25204,0.00028,17.8414]
[1779444276043,20.64,77215.94,72.3,0.25186,0.00028,17.83486]
[1779444281078,20.64,77212.7,72.3,0.251,0.00028,17.80176]
[1779444287772,20.64,77212.45,72.3,0.25095,0.00028,17.79991]
[1779444295176,20.65,77213.24,72.3,0.25122,0.00028,17.81004]
[1779444300213,20.65,77212.71,72.3,0.25109,0.00028,17.80523]
[1779444305248,20.65,77212.73,72.3,0.25112,0.00028,17.8062]
[1779444309985,20.65,77215.66,72.3,0.25194,0.00028,17.83773]
[1779444310494,20.65,77215.66,72.3,0.25194,0.00028,17.83773]
[1779444310505,20.65,77215.66,72.3,0.25194,0.00028,17.83773]
[1779444310516,20.65,77215.66,72.3,0.25194,0.00028,17.83773]
[1779444310779,20.65,77215.66,72.3,0.25194,0.00028,17.83773]
[1779444310894,20.65,77219.22,72.3,0.25293,0.00028,17.87538]
[1779444311022,20.65,77219.22,72.3,0.25293,0.00028,17.87538]
[1779444311290,20.65,77229.93,72.3,0.25591,0.00028,17.98782]
[1779444312826,20.65,77229.93,72.3,0.25591,0.00028,17.98782]
[1779444313676,20.65,77233.41,72.3,0.25688,0.00028,18.02412]
[1779444313923,20.65,77233.41,72.3,0.25688,0.00028,18.02412]
[1779444319346,20.65,77232.48,72.3,0.2566,0.00028,18.01395]
[1779444324381,20.65,77233.3,72.3,0.25682,0.00028,18.02212]
[1779444329416,20.65,77232.42,72.3,0.25657,0.00028,18.0125]
[1779444334177,20.65,77232.85,72.3,0.25664,0.00028,18.01194]
[1779444339371,20.65,77235.14,72.3,0.25726,0.00028,18.03528]
[1779444344521,20.65,77238.18,72.3,0.25809,0.00028,18.06619]
[1779444345647,20.65,77238.18,72.3,0.25809,0.00028,18.06619]
[1779444346446,20.65,77239.31,72.3,0.2584,0.00028,18.07779]
[1779444346464,20.65,77239.31,72.3,0.2584,0.00028,18.07779]
[1779444346849,20.65,77239.31,72.3,0.2584,0.00028,18.07779]
[1779444346913,20.65,77239.31,72.3,0.2584,0.00028,18.07779]
[1779444347014,20.65,77240.69,72.3,0.25879,0.00028,18.09197]
[1779444348503,20.65,77242.08,72.3,0.25918,0.00028,18.10639]
[1779444348856,20.65,77243.02,72.3,0.25944,0.00028,18.11612]
[1779444349875,20.65,77243.02,72.3,0.25944,0.00028,18.11612]
[1779444353342,20.65,77245.06,72.3,0.26003,0.00028,18.13775]
[1779444353770,20.65,77245.06,72.3,0.26003,0.00028,18.13775]
[1779444353820,20.65,77245.06,72.3,0.26003,0.00028,18.13775]
[1779444354392,20.65,77246.08,72.3,0.26032,0.00028,18.14841]
[1779444359871,20.65,77248.59,72.3,0.26104,0.00028,18.17478]
[1779444360445,20.65,77248.62,72.3,0.26105,0.00028,18.17518]
[1779444360865,20.65,77248.62,72.3,0.26105,0.00028,18.17518]
[1779444364845,20.65,77251.64,72.3,0.26191,0.00028,18.20658]
[1779444370708,20.65,77250.77,72.3,0.26168,0.00028,18.19814]
[1779444375440,20.65,77249.23,72.3,0.26125,0.00028,18.18248]
[1779444375449,20.65,77249.23,72.3,0.26125,0.00028,18.18248]
[1779444375497,20.65,77249.23,72.3,0.26126,0.00028,18.18281]
[1779444377465,20.65,77249.22,72.3,0.26126,0.00028,18.18278]
[1779444382807,20.65,77249.55,72.3,0.26136,0.00028,18.18653]
[1779444386697,20.65,77249.37,72.3,0.26131,0.00028,18.18491]
[1779444391855,20.67,77246.99,72.3,0.26077,0.00028,18.16149]
[1779444394091,20.67,77245.27,72.3,0.26029,0.00028,18.14401]
[1779444400054,20.67,77245.64,72.3,0.26042,0.00028,18.14852]
[1779444400411,20.67,77245.69,72.3,0.26043,0.00028,18.14917]
[1779444405953,20.68,77252.28,72.3,0.26233,0.00028,18.21833]
[1779444410988,20.68,77256.8,72.3,0.26362,0.00028,18.26526]
[1779444416023,20.68,77257.13,72.3,0.26372,0.00028,18.26878]
[1779444420759,20.68,77257.07,72.3,0.2637,0.00028,18.26823]
[1779444420805,20.68,77257.07,72.3,0.2637,0.00028,18.26835]
[1779444424206,20.68,77257.04,72.3,0.2637,0.00028,18.26816]
[1779444432135,20.68,77257.0,72.3,0.26371,0.00028,18.26841]
[1779444437170,20.68,77257.01,72.3,0.26372,0.00028,18.26891]
[1779444445226,20.69,77257.6,72.3,0.26393,0.00028,18.27633]
[1779444448197,20.69,77257.87,72.3,0.26403,0.00028,18.28003]
[1779444448909,20.69,77255.4,72.3,0.26333,0.00028,18.25487]
[1779444449663,20.69,77255.4,72.3,0.26333,0.00028,18.25487]
[1779444450240,20.69,77251.04,72.3,0.26211,0.00028,18.21029]
[1779444451531,20.69,77248.38,72.3,0.26136,0.00028,18.1831]
[1779444451864,20.69,77248.38,72.3,0.26136,0.00028,18.1831]
[1779444451935,20.69,77249.38,72.3,0.26161,0.00028,18.18886]
[1779444455806,20.69,77254.46,72.3,0.26305,0.00028,18.2414]
[1779444456862,20.69,77254.41,72.3,0.26304,0.00028,18.24101]
[1779444459896,20.69,77254.56,72.3,0.2631,0.00028,18.2429]
[1779444460509,20.69,77254.51,72.3,0.26309,0.00028,18.24251]
[1779444465950,20.7,77254.56,72.3,0.26311,0.00028,18.24348]
[1779444471875,20.7,77253.92,72.3,0.26295,0.00028,18.23774]
[1779444477450,20.7,77255.86,72.3,0.26352,0.00028,18.25831]
[1779444481939,20.7,77255.37,72.3,0.26339,0.00028,18.2536]
[1779444482562,20.7,77255.47,72.3,0.26342,0.00028,18.25473]
[1779444487789,20.7,77255.95,72.3,0.26357,0.00028,18.26012]
[1779444487851,20.7,77255.95,72.3,0.26357,0.00028,18.26012]
[1779444488357,20.7,77255.84,72.3,0.26354,0.00028,18.2591]
[1779444488837,20.7,77255.84,72.3,0.26354,0.00028,18.2591]
[1779444489827,20.7,77258.69,72.3,0.26435,0.00028,18.28827]
[1779444490634,20.7,77259.64,72.3,0.26462,0.00028,18.29802]
[1779444492925,20.7,77259.72,72.3,0.26465,0.00028,18.29895]
[1779444493415,20.7,77259.72,72.3,0.26465,0.00028,18.29901]
[1779444493430,20.7,77259.72,72.3,0.26465,0.00028,18.29901]
[1779444493589,20.7,77259.72,72.3,0.26465,0.00028,18.29901]
[1779444493655,20.7,77259.72,72.3,0.26465,0.00028,18.29901]
[1779444494841,20.7,77261.41,72.3,0.26513,0.00028,18.31627]
[1779444498614,20.7,77270.32,72.3,0.26765,0.00028,18.40627]
[1779444498617,20.7,77270.32,72.3,0.26765,0.00028,18.40627]
[1779444498791,20.7,77270.32,72.3,0.26765,0.00028,18.40627]
[1779444498890,20.7,77270.63,72.3,0.26774,0.00028,18.40929]
[1779444505647,20.71,77271.45,72.3,0.26802,0.00028,18.41917]
[1779444510682,20.71,77268.62,72.3,0.26724,0.00028,18.39177]
[1779444516114,20.71,77266.62,72.3,0.26667,0.00028,18.36798]
[1779444516188,20.71,77266.62,72.3,0.26667,0.00028,18.36798]
[1779444522057,20.72,77259.98,72.3,0.26484,0.00028,18.30227]
[1779444529377,20.72,77264.2,72.3,0.26608,0.00028,18.3467]
[1779444534855,20.73,77263.75,72.3,0.266,0.00028,18.34401]
[1779444539893,20.73,77262.57,72.3,0.2657,0.00028,18.33323]
[1779444544928,20.73,77262.43,72.3,0.2657,0.00028,18.33297]
[1779444546391,20.73,77262.84,72.3,0.26582,0.00028,18.33735]
[1779444551978,20.74,77256.42,72.3,0.26404,0.00028,18.27331]
[1779444557018,20.74,77256.4,72.3,0.26406,0.00028,18.274]
[1779444562061,20.74,77258.56,72.3,0.26469,0.00028,18.29662]
[1779444562088,20.74,77258.56,72.3,0.26469,0.00028,18.29662]
[1779444562127,20.74,77258.66,72.3,0.26472,0.00028,18.29778]
[1779444563828,20.74,77258.88,72.3,0.26478,0.00028,18.3]
[1779444570118,20.74,77258.45,72.3,0.26466,0.00028,18.29558]
[1779444573088,20.74,77258.57,72.3,0.26465,0.00028,18.29211]
[1779444578166,20.74,77261.88,72.3,0.26559,0.00028,18.32569]
[1779444581328,20.74,77262.91,72.3,0.26588,0.00028,18.33606]
[1779444581750,20.74,77262.91,72.3,0.26588,0.00028,18.33606]
[1779444583387,20.74,77262.71,72.3,0.26582,0.00028,18.33399]
[1779444583618,20.74,77262.71,72.3,0.26582,0.00028,18.33399]
[1779444587507,20.74,77260.23,72.3,0.26512,0.00028,18.30913]
[1779444589570,20.74,77259.94,72.3,0.26505,0.00028,18.3063]
[1779444595555,20.75,77260.54,72.3,0.26524,0.00028,18.31312]
[1779444595562,20.75,77260.54,72.3,0.26524,0.00028,18.31312]
[1779444601333,20.75,77260.4,72.3,0.26522,0.00028,18.31255]
[1779444603392,20.75,77260.66,72.3,0.2653,0.00028,18.31545]
[1779444605628,20.75,77258.66,72.3,0.26474,0.00028,18.2953]
[1779444607135,20.75,77254.6,72.3,0.2636,0.00028,18.25404]
[1779444608568,20.75,77250.58,72.3,0.26247,0.00028,18.2132]
[1779444612221,20.75,77246.46,72.3,0.26133,0.00028,18.17147]
[1779444614277,20.75,77246.45,72.3,0.26133,0.00028,18.1717]
[1779444616344,20.75,77246.47,72.3,0.26135,0.00028,18.17237]
[1779444622955,20.76,77249.17,72.3,0.26213,0.00028,18.20084]
[1779444623479,20.76,77249.57,72.3,0.26225,0.00028,18.20504]
[1779444623857,20.76,77249.57,72.3,0.26225,0.00028,18.20504]
[1779444626133,20.76,77248.64,72.3,0.26199,0.00028,18.19574]
[1779444631552,20.76,77247.02,72.3,0.26152,0.00028,18.17531]
[1779444636587,20.76,77245.87,72.3,0.26122,0.00028,18.16412]
[1779444643636,20.76,77245.79,72.3,0.26122,0.00028,18.1642]
[1779444647458,20.76,77245.91,72.3,0.26127,0.00028,18.16584]
[1779444647459,20.76,77245.91,72.3,0.26127,0.00028,18.16584]
[1779444647837,20.76,77245.91,72.3,0.26127,0.00028,18.16584]
[1779444649699,20.76,77246.92,72.3,0.26156,0.00028,18.17644]
[1779444655721,20.77,77248.91,72.3,0.26214,0.00028,18.19761]
[1779444660426,20.77,77249.34,72.3,0.26227,0.00028,18.20237]
[1779444665793,20.77,77246.38,72.3,0.26145,0.00028,18.17265]
[1779444668887,20.77,77246.23,72.3,0.26142,0.00028,18.17136]
[1779444671699,20.77,77246.19,72.3,0.26141,0.00028,18.17106]
[1779444673530,20.77,77246.19,72.3,0.26142,0.00028,18.17142]
[1779444675668,20.77,77245.35,72.3,0.26119,0.00028,18.16316]
[1779444676787,20.77,77245.34,72.3,0.2612,0.00028,18.16318]
[1779444689493,20.77,77245.39,72.3,0.26123,0.00028,18.16433]
[1779444689554,20.77,77245.39,72.3,0.26123,0.00028,18.16433]
[1779444694998,20.78,77245.47,72.3,0.26126,0.00028,18.16232]
[1779444700033,20.78,77245.74,72.3,0.26136,0.00028,18.1658]
[1779444701014,20.78,77245.74,72.3,0.26136,0.00028,18.1658]
[1779444701931,20.78,77247.08,72.3,0.26174,0.00028,18.17965]
[1779444702042,20.78,77247.08,72.3,0.26174,0.00028,18.17965]
[1779444702047,20.78,77254.65,72.3,0.26387,0.00028,18.25698]
[1779444702561,20.78,77254.65,72.3,0.26387,0.00028,18.25698]
[1779444702580,20.78,77254.65,72.3,0.26387,0.00028,18.25698]
[1779444703534,20.78,77259.28,72.3,0.26518,0.00028,18.30402]
[1779444703635,20.78,77259.28,72.3,0.26518,0.00028,18.30402]
[1779444705667,20.78,77262.75,72.3,0.26616,0.00028,18.3391]
[1779444706407,20.78,77262.82,72.3,0.26617,0.00028,18.33978]
[1779444710238,20.78,77262.51,72.3,0.26609,0.00028,18.33668]
[1779444713477,20.78,77262.88,72.3,0.26619,0.00028,18.34038]
[1779444714776,20.78,77262.97,72.3,0.26622,0.00028,18.34128]
[1779444715470,20.78,77262.97,72.3,0.26622,0.00028,18.3414]
[1779444717814,20.78,77262.85,72.3,0.26619,0.00028,18.34031]
[1779444721805,20.78,77260.77,72.3,0.26561,0.00028,18.31941]
[1779444727222,20.79,77260.37,72.3,0.26551,0.00028,18.31615]
[1779444730359,20.79,77256.76,72.3,0.26451,0.00028,18.2799]
[1779444730361,20.79,77256.76,72.3,0.26451,0.00028,18.2799]
[1779444730391,20.79,77256.76,72.3,0.26451,0.00028,18.2799]
[1779444730464,20.79,77256.19,72.3,0.26435,0.00028,18.27432]
[1779444730845,20.79,77256.19,72.3,0.26435,0.00028,18.27432]
[1779444733261,20.79,77251.63,72.3,0.26307,0.00028,18.22814]
[1779444740004,20.79,77251.64,72.3,0.2631,0.00028,18.22906]
[1779444740038,20.79,77251.64,72.3,0.2631,0.00028,18.22906]
[1779444744182,20.79,77254.78,72.3,0.264,0.00028,18.26161]
[1779444744251,20.79,77254.78,72.3,0.264,0.00028,18.26161]
[1779444749379,20.79,77256.22,72.3,0.26442,0.00028,18.27674]
[1779444754414,20.79,77259.12,72.3,0.26521,0.00028,18.30177]
[1779444759451,20.79,77259.19,72.3,0.26524,0.00028,18.30282]
[1779444763636,20.79,77260.04,72.3,0.26548,0.00028,18.31157]
[1779444769253,20.8,77257.5,72.3,0.26479,0.00028,18.28668]
[1779444774346,20.8,77257.74,72.3,0.26489,0.00028,18.29027]
[1779444779475,20.8,77256.37,72.3,0.26454,0.00028,18.27756]
[1779444780325,20.8,77256.16,72.3,0.26448,0.00028,18.27567]
[1779444785634,20.81,77255.58,72.3,0.26436,0.00028,18.27107]
[1779444789391,20.81,77255.51,72.3,0.26434,0.00028,18.27062]
[1779444798725,20.81,77253.04,72.3,0.2637,0.00028,18.24718]
[1779444799501,20.81,77253.04,72.3,0.2637,0.00028,18.24718]
[1779444802657,20.81,77255.88,72.3,0.26451,0.00028,18.27641]
[1779444807788,20.82,77256.28,72.3,0.26464,0.00028,18.28105]
[1779444809918,20.82,77256.43,72.3,0.26468,0.00028,18.28266]
[1779444814805,20.82,77255.34,72.3,0.26435,0.00028,18.26743]
[1779444820879,20.82,77255.17,72.3,0.26432,0.00028,18.2664]
[1779444826922,20.82,77254.79,72.3,0.26423,0.00028,18.26316]
[1779444832467,20.82,77253.03,72.3,0.26375,0.00028,18.24577]
[1779444833113,20.82,77255.13,72.3,0.26434,0.00028,18.2672]
[1779444839006,20.83,77251.5,72.3,0.26335,0.00028,18.23123]
[1779444844348,20.83,77251.48,72.3,0.26336,0.00028,18.23158]
[1779444850085,20.83,77250.99,72.3,0.26325,0.00028,18.22754]
[1779444850829,20.83,77250.99,72.3,0.26325,0.00028,18.22754]
[1779444850926,20.83,77250.99,72.3,0.26325,0.00028,18.22754]
[1779444850927,20.83,77250.99,72.3,0.26325,0.00028,18.22754]
[1779444850934,20.83,77250.99,72.3,0.26325,0.00028,18.22754]
[1779444852210,20.83,77248.61,72.3,0.26258,0.00028,18.20347]
[1779444852449,20.83,77248.61,72.3,0.26258,0.00028,18.20347]
[1779444852550,20.83,77248.61,72.3,0.26258,0.00028,18.20347]
[1779444852559,20.83,77244.09,72.3,0.26132,0.00028,18.15754]
[1779444857659,20.83,77238.98,72.3,0.25993,0.00028,18.10641]
[1779444863177,20.84,77239.27,72.3,0.26005,0.00028,18.11074]
[1779444868212,20.84,77235.21,72.3,0.25895,0.00028,18.07016]
[1779444872550,20.84,77234.49,72.3,0.25873,0.00028,18.05878]
[1779444872568,20.84,77234.44,72.3,0.25872,0.00028,18.05851]
[1779444878282,20.85,77234.5,72.3,0.25877,0.00028,18.06031]
[1779444883644,20.85,77234.35,72.3,0.25875,0.00028,18.05952]
[1779444893387,20.85,77234.57,72.3,0.25883,0.00028,18.06238]
[1779444895280,20.85,77234.67,72.3,0.25886,0.00028,18.06343]
[1779444895349,20.85,77234.67,72.3,0.25886,0.00028,18.06343]
[1779444895401,20.85,77234.27,72.3,0.25874,0.00028,18.05934]
[1779444895890,20.85,77234.27,72.3,0.25874,0.00028,18.05934]
[1779444896408,20.85,77233.99,72.3,0.25866,0.00028,18.05632]
[1779444900561,20.85,77233.68,72.3,0.25857,0.00028,18.05296]
[1779444900713,20.85,77233.17,72.3,0.25843,0.00028,18.04765]
[1779444901478,20.85,77233.17,72.3,0.25843,0.00028,18.04765]
[1779444901479,20.85,77226.5,72.3,0.25658,0.00028,17.97881]
[1779444902518,20.85,77226.5,72.3,0.25658,0.00028,17.97881]
[1779444904112,20.85,77223.77,72.3,0.25582,0.00028,17.95046]
[1779444904464,20.85,77224.05,72.3,0.2559,0.00028,17.95332]
[1779444909500,20.85,77223.61,72.3,0.25578,0.00028,17.94905]
[1779444912805,20.85,77223.44,72.3,0.25574,0.00028,17.94742]
[1779444917483,20.85,77223.68,72.3,0.25581,0.00028,17.95005]
[1779444920575,20.85,77222.34,72.3,0.25544,0.00028,17.93628]
[1779444925615,20.85,77219.14,72.3,0.25457,0.00028,17.9035]
[1779444926379,20.85,77219.14,72.3,0.25457,0.00028,17.9035]
[1779444931657,20.85,77216.95,72.3,0.25394,0.00028,17.87659]
[1779444933363,20.85,77216.95,72.3,0.25394,0.00028,17.87659]
[1779444938706,20.85,77215.36,72.3,0.25353,0.00028,17.86092]
[1779444943741,20.86,77214.54,72.3,0.25332,0.00028,17.85306]
[1779444949465,20.86,77214.49,72.3,0.25331,0.00027,17.85281]
[1779444953857,20.86,77214.24,72.3,0.25327,0.00027,17.85114]
[1779444954440,20.86,77214.24,72.3,0.25327,0.00027,17.85114]
[1779444955643,20.86,77214.06,72.3,0.25323,0.00027,17.84953]
[1779444955771,20.86,77214.09,72.3,0.25324,0.00027,17.84997]
[1779444955808,20.86,77214.09,72.3,0.25324,0.00027,17.84997]
[1779444956355,20.86,77214.09,72.3,0.25324,0.00027,17.84997]
[1779444956496,20.86,77214.09,72.3,0.25324,0.00027,17.84997]
[1779444956799,20.86,77211.56,72.3,0.25255,0.00027,17.82372]
[1779444957634,20.86,77211.56,72.3,0.25255,0.00027,17.82372]
[1779444956832,20.86,77202.23,72.3,0.25,0.00027,17.72613]
[1779444958272,20.86,77202.37,72.3,0.25004,0.00027,17.72777]
[1779444961560,20.86,77201.18,72.3,0.24972,0.00027,17.71559]
[1779444961606,20.86,77201.18,72.3,0.24973,0.00027,17.71577]
[1779444964702,20.86,77200.41,72.3,0.24952,0.00027,17.70769]
[1779444964918,20.86,77200.09,72.3,0.24943,0.00027,17.70434]
[1779444965686,20.86,77193.9,72.3,0.24775,0.00027,17.63913]
[1779444966007,20.86,77193.9,72.3,0.24775,0.00027,17.63913]
[1779444966464,20.86,77193.9,72.3,0.24775,0.00027,17.63913]
[1779444967518,20.86,77189.65,72.3,0.2466,0.00027,17.59427]
[1779444967926,20.86,77185.48,72.3,0.24547,0.00027,17.5502]
[1779444968959,20.86,77184.96,72.3,0.24534,0.00027,17.54487]
[1779444971091,20.87,77184.3,72.3,0.24517,0.00027,17.53825]
[1779444976548,20.87,77184.66,72.3,0.24529,0.00027,17.54314]
[1779444981647,20.87,77182.8,72.3,0.24482,0.00027,17.52437]
[1779444987051,20.87,77182.54,72.3,0.24478,0.00027,17.52298]
[1779444988809,20.87,77182.72,72.3,0.24483,0.00027,17.52509]
[1779444993824,20.88,77182.69,72.3,0.24481,0.00027,17.52097]
[1779444997347,20.88,77183.76,72.3,0.24511,0.00027,17.53285]
[1779445001120,20.88,77184.94,72.3,0.24545,0.00027,17.54607]
[1779445006378,20.88,77184.3,72.3,0.2453,0.00027,17.54008]
[1779445009138,20.88,77182.24,72.3,0.24475,0.00027,17.51837]
[1779445014240,20.89,77183.59,72.3,0.24515,0.00027,17.53408]
[1779445018548,20.89,77183.93,72.3,0.24525,0.00027,17.53801]
[1779445024310,20.89,77183.43,72.3,0.24514,0.00027,17.53397]
[1779445028805,20.89,77183.49,72.3,0.24518,0.00027,17.53526]
[1779445029642,20.89,77183.49,72.3,0.24518,0.00027,17.53526]
[1779445029962,20.89,77184.5,72.3,0.24545,0.00027,17.54613]
[1779445031134,20.89,77184.57,72.3,0.24548,0.00027,17.54702]
[1779445031482,20.89,77184.57,72.3,0.24548,0.00027,17.54702]
[1779445033373,20.89,77194.95,72.3,0.2483,0.00027,17.65708]
[1779445036364,20.89,77194.44,72.3,0.24816,0.00027,17.65177]
[1779445041429,20.89,77195.8,72.3,0.24854,0.00027,17.66632]
[1779445046503,20.89,77196.07,72.3,0.24862,0.00027,17.66934]
[1779445051974,20.89,77196.03,72.3,0.24857,0.00027,17.66444]
[1779445058550,20.89,77196.22,72.3,0.24863,0.00027,17.66677]
[1779445061140,20.9,77196.6,72.3,0.24874,0.00027,17.67083]
[1779445061165,20.9,77196.6,72.3,0.24874,0.00027,17.67083]
[1779445061571,20.9,77198.76,72.3,0.24933,0.00027,17.69356]
[1779445063625,20.9,77200.36,72.3,0.24977,0.00027,17.71053]
[1779445064256,20.9,77201.86,72.3,0.25018,0.00027,17.72642]
[1779445064309,20.9,77201.86,72.3,0.25018,0.00027,17.72642]
[1779445064655,20.9,77201.86,72.3,0.25018,0.00027,17.72642]
[1779445064756,20.9,77202.99,72.3,0.25049,0.00027,17.7384]
[1779445070617,20.9,77203.28,72.3,0.2506,0.00027,17.74267]
[1779445070887,20.9,77203.29,72.3,0.25061,0.00027,17.74302]
[1779445076676,20.9,77199.68,72.3,0.24967,0.00027,17.70681]
[1779445081711,20.91,77200.61,72.3,0.24996,0.00027,17.71797]
[1779445086746,20.91,77202.89,72.3,0.25062,0.00027,17.74317]
[1779445091167,20.91,77204.28,72.3,0.25102,0.00027,17.75865]
[1779445091174,20.91,77204.28,72.3,0.25102,0.00027,17.75865]
[1779445091412,20.91,77204.28,72.3,0.25102,0.00027,17.75865]
[1779445091417,20.91,77204.28,72.3,0.25102,0.00027,17.75865]
[1779445091470,20.91,77204.28,72.3,0.25102,0.00027,17.75865]
[1779445092653,20.91,77209.02,72.3,0.25233,0.00027,17.80834]
[1779445092922,20.91,77212.27,72.3,0.25322,0.00027,17.84239]
[1779445096294,20.92,77214.25,72.3,0.25378,0.00027,17.86328]
[1779445097550,20.92,77214.25,72.3,0.25378,0.00027,17.86354]
[1779445106168,20.92,77220.08,72.3,0.2554,0.00028,17.92432]
[1779445107099,20.92,77219.56,72.3,0.25527,0.00028,17.91945]
[1779445111366,20.92,77215.26,72.3,0.25409,0.00027,17.87532]
[1779445117963,20.92,77217.17,72.3,0.25461,0.00028,17.89166]
[1779445120596,20.92,77217.53,72.3,0.25472,0.00028,17.89571]
[1779445125668,20.93,77217.41,72.3,0.25471,0.00028,17.89527]
[1779445131055,20.93,77220.41,72.3,0.25557,0.00028,17.92734]
[1779445136839,20.93,77220.49,72.3,0.2556,0.00028,17.92875]
[1779445145230,20.93,77218.24,72.3,0.25502,0.00028,17.90694]
[1779445145385,20.93,77218.24,72.3,0.25502,0.00028,17.90694]
[1779445145556,20.93,77218.24,72.3,0.25502,0.00028,17.90694]
[1779445145636,20.93,77218.21,72.3,0.25502,0.00028,17.90683]
[1779445146857,20.93,77218.21,72.3,0.25502,0.00028,17.90683]
[1779445157237,20.94,77213.6,72.3,0.2538,0.00027,17.86072]
[1779445162882,20.94,77213.16,72.3,0.25369,0.00027,17.85673]
[1779445163707,20.94,77213.16,72.3,0.25369,0.00027,17.85673]
[1779445163758,20.94,77205.91,72.3,0.25172,0.00027,17.78165]
[1779445164071,20.94,77205.91,72.3,0.25172,0.00027,17.78165]
[1779445167844,20.94,77201.39,72.3,0.2505,0.00027,17.73523]
[1779445168446,20.94,77201.44,72.3,0.25053,0.00027,17.73625]
[1779445170421,20.94,77200.58,72.3,0.2503,0.00027,17.72749]
[1779445176370,20.95,77198.79,72.3,0.24982,0.00027,17.70565]
[1779445177675,20.95,77198.79,72.3,0.24982,0.00027,17.70565]
[1779445182992,20.95,77198.65,72.3,0.24979,0.00027,17.70472]
[1779445183248,20.95,77198.65,72.3,0.24979,0.00027,17.70472]
[1779445188288,20.95,77195.03,72.3,0.24882,0.00027,17.66734]
[1779445193489,20.95,77194.55,72.3,0.24871,0.00027,17.66276]
[1779445199531,20.95,77193.74,72.3,0.2485,0.00027,17.65465]
[1779445204566,20.95,77193.42,72.3,0.24842,0.00027,17.65156]
[1779445209601,20.96,77193.43,72.3,0.24843,0.00027,17.65192]
[1779445210406,20.96,77193.43,72.3,0.24843,0.00027,17.65192]
[1779445216064,20.96,77193.33,72.3,0.24841,0.00027,17.65109]
[1779445222822,20.96,77193.26,72.3,0.24839,0.00027,17.65063]
[1779445228791,20.96,77192.94,72.3,0.24831,0.00027,17.6475]
[1779445233957,20.96,77193.16,72.3,0.24834,0.00027,17.6452]
[1779445239811,20.96,77193.19,72.3,0.24835,0.00027,17.64566]
[1779445244848,20.96,77192.91,72.3,0.24827,0.00027,17.64279]
[1779445249882,20.96,77192.85,72.3,0.24826,0.00027,17.64222]
[1779445254917,20.96,77192.9,72.3,0.24827,0.00027,17.64277]
[1779445256822,20.96,77192.85,72.3,0.24826,0.00027,17.64226]
[1779445259451,20.96,77192.79,72.3,0.24824,0.00027,17.64164]
[1779445260074,20.96,77192.79,72.3,0.24824,0.00027,17.64165]
[1779445260966,20.96,77192.79,72.3,0.24824,0.00027,17.64165]
[1779445261365,20.96,77192.74,72.3,0.24823,0.00027,17.64113]
[1779445267141,20.96,77197.39,72.3,0.24949,0.00027,17.68983]
[1779445267674,20.96,77197.39,72.3,0.24949,0.00027,17.68983]
[1779445267948,20.96,77200.4,72.3,0.25031,0.00027,17.72127]
[1779445268245,20.96,77200.4,72.3,0.25031,0.00027,17.72127]
[1779445268794,20.96,77200.4,72.3,0.25031,0.00027,17.72127]
[1779445268822,20.96,77200.4,72.3,0.25031,0.00027,17.72127]
[1779445274060,20.96,77200.74,72.3,0.25042,0.00027,17.72532]
[1779445279297,20.96,77200.88,72.3,0.25047,0.00027,17.72731]
[1779445285178,20.96,77200.08,72.3,0.25026,0.00027,17.71952]
[1779445291158,20.96,77199.96,72.3,0.25025,0.00027,17.7189]
[1779445297673,20.97,77200.31,72.3,0.25033,0.00027,17.71862]
[1779445306290,20.97,77200.1,72.3,0.25031,0.00027,17.71809]
[1779445310888,20.97,77201.37,72.3,0.25067,0.00027,17.73175]
[1779445316877,20.97,77201.03,72.3,0.2506,0.00027,17.72897]
[1779445322608,20.97,77201.17,72.3,0.25066,0.00027,17.73121]
[1779445327987,20.98,77201.02,72.3,0.25063,0.00027,17.73028]
[1779445333867,20.98,77200.69,72.3,0.25056,0.00027,17.72764]
[1779445339087,20.98,77200.4,72.3,0.25051,0.00027,17.72545]
[1779445344167,20.98,77201.43,72.3,0.2508,0.00027,17.73684]
[1779445349622,20.98,77200.2,72.3,0.25049,0.00027,17.72477]
[1779445350870,20.98,77200.2,72.3,0.25049,0.00027,17.72477]
[1779445354690,20.99,77199.6,72.3,0.2503,0.00027,17.71433]
[1779445357680,20.99,77198.93,72.3,0.25013,0.00027,17.70776]
[1779445357991,20.99,77198.41,72.3,0.24999,0.00027,17.70247]
[1779445363094,20.99,77200.14,72.3,0.25046,0.00027,17.7204]
[1779445367242,20.99,77201.85,72.3,0.25092,0.00027,17.73806]
[1779445367281,20.99,77201.85,72.3,0.25092,0.00027,17.73806]
[1779445367393,20.99,77201.85,72.3,0.25092,0.00027,17.73806]
[1779445367748,20.99,77207.13,72.3,0.25236,0.00027,17.79291]
[1779445368263,20.99,77207.13,72.3,0.25236,0.00027,17.79291]
[1779445368622,20.99,77207.13,72.3,0.25236,0.00027,17.79291]
[1779445369945,20.99,77208.98,72.3,0.25287,0.00027,17.81215]
[1779445369992,20.99,77208.98,72.3,0.25287,0.00027,17.81215]
[1779445370029,20.99,77208.98,72.3,0.25287,0.00027,17.81215]
[1779445370119,20.99,77212.13,72.3,0.25373,0.00027,17.84481]
[1779445370247,20.99,77212.13,72.3,0.25373,0.00027,17.84481]
[1779445370530,20.99,77212.13,72.3,0.25373,0.00027,17.84481]
[1779445370982,20.99,77215.1,72.3,0.25454,0.00027,17.87551]
[1779445371463,20.99,77215.1,72.3,0.25454,0.00027,17.87551]
[1779445371777,20.99,77218.16,72.3,0.25539,0.00027,17.90719]
[1779445376812,20.99,77218.16,72.3,0.25538,0.00027,17.90699]
[1779445381139,20.99,77215.41,72.3,0.25462,0.00027,17.87854]
[1779445381312,20.99,77215.41,72.3,0.25462,0.00027,17.87854]
[1779445381931,20.99,77215.41,72.3,0.25462,0.00027,17.87854]
[1779445382098,20.99,77228.49,72.3,0.25823,0.00028,18.01296]
[1779445382953,20.99,77228.49,72.3,0.25823,0.00028,18.01296]
[1779445383902,20.99,77232.74,72.3,0.2594,0.00028,18.05623]
[1779445384632,20.99,77234.78,72.3,0.25996,0.00028,18.07685]
[1779445384880,20.99,77234.78,72.3,0.25996,0.00028,18.07685]
[1779445386271,20.98,77234.54,72.3,0.25988,0.00028,18.07403]
[1779445386882,20.98,77234.55,72.3,0.25988,0.00028,18.07393]
[1779445387677,20.98,77234.55,72.3,0.25988,0.00028,18.07393]
[1779445387741,20.98,77234.55,72.3,0.25988,0.00028,18.07393]
[1779445387889,20.98,77235.48,72.3,0.26014,0.00028,18.08336]
[1779445389536,20.98,77235.3,72.3,0.26009,0.00028,18.08164]
[1779445390550,20.98,77235.41,72.3,0.26012,0.00028,18.08286]
[1779445390910,20.98,77235.83,72.3,0.26024,0.00028,18.08723]
[1779445393567,20.98,77235.74,72.3,0.26021,0.00028,18.08618]
[1779445395000,20.98,77235.59,72.3,0.26017,0.00028,18.08459]
[1779445396281,20.98,77235.6,72.3,0.26017,0.00028,18.08455]
[1779445397596,20.98,77235.61,72.3,0.26017,0.00028,18.08458]
[1779445398689,20.98,77233.48,72.3,0.25958,0.00028,18.06281]
[1779445398723,20.98,77233.48,72.3,0.25958,0.00028,18.06281]
[1779445398967,20.98,77233.48,72.3,0.25958,0.00028,18.06281]
[1779445398989,20.98,77233.48,72.3,0.25958,0.00028,18.06281]
[1779445399940,20.98,77230.41,72.3,0.25873,0.00028,18.03143]
[1779445400592,20.98,77230.24,72.3,0.25868,0.00028,18.02967]
[1779445400886,20.98,77230.24,72.3,0.25868,0.00028,18.02967]
[1779445406018,20.98,77229.95,72.3,0.25859,0.00028,18.02649]
[1779445407392,20.98,77230.1,72.3,0.25863,0.00028,18.02798]
[1779445408032,20.98,77228.76,72.3,0.25826,0.00028,18.01424]
[1779445411594,20.98,77227.05,72.3,0.25773,0.00028,17.99152]
[1779445417095,20.98,77225.8,72.3,0.25736,0.00028,17.97776]
[1779445422130,20.98,77224.58,72.3,0.25701,0.00028,17.96455]
[1779445427165,20.97,77225.24,72.3,0.25717,0.00028,17.97071]
[1779445429669,20.97,77225.2,72.3,0.25716,0.00028,17.97018]
[1779445431065,20.97,77225.17,72.3,0.25714,0.00028,17.96964]
[1779445432976,20.97,77228.73,72.3,0.25812,0.00028,18.00601]
[1779445432983,20.97,77228.73,72.3,0.25812,0.00028,18.00601]
[1779445433825,20.97,77232.08,72.3,0.25904,0.00028,18.04]
[1779445439391,20.97,77237.58,72.3,0.26054,0.00028,18.09493]
[1779445440029,20.97,77237.58,72.3,0.26054,0.00028,18.09493]
[1779445440131,20.97,77237.82,72.3,0.26059,0.00028,18.09689]
[1779445440263,20.97,77237.82,72.3,0.26059,0.00028,18.09689]
[1779445440536,20.97,77237.82,72.3,0.26059,0.00028,18.09689]
[1779445440985,20.97,77237.82,72.3,0.26059,0.00028,18.09689]
[1779445443256,20.97,77243.0,72.3,0.26203,0.00028,18.14925]
[1779445443466,20.97,77243.0,72.3,0.26203,0.00028,18.14925]
[1779445448562,20.97,77241.65,72.3,0.26163,0.00028,18.13477]
[1779445451417,20.96,77242.97,72.3,0.26199,0.00028,18.14776]
[1779445451428,20.96,77242.97,72.3,0.26199,0.00028,18.14776]
[1779445451520,20.96,77242.97,72.3,0.26199,0.00028,18.14776]
[1779445451631,20.96,77244.16,72.3,0.26231,0.00028,18.15967]
[1779445452717,20.96,77244.16,72.3,0.26231,0.00028,18.15967]
[1779445452718,20.96,77244.19,72.3,0.26232,0.00028,18.15986]
[1779445453282,20.96,77244.19,72.3,0.26232,0.00028,18.15986]
[1779445458921,20.96,77244.25,72.3,0.26232,0.00028,18.15985]
[1779445459453,20.96,77244.21,72.3,0.2623,0.00028,18.15915]
[1779445464537,20.96,77244.44,72.3,0.26234,0.00028,18.16078]
[1779445464628,20.96,77244.44,72.3,0.26234,0.00028,18.16078]
[1779445470466,20.96,77244.92,72.3,0.26245,0.00028,18.16471]
[1779445475881,20.96,77245.91,72.3,0.26267,0.00028,18.16952]
[1779445477440,20.95,77244.93,72.3,0.26239,0.00028,18.15935]
[1779445482551,20.95,77245.0,72.3,0.26239,0.00028,18.15938]
[1779445487846,20.95,77245.23,72.3,0.26245,0.00028,18.16125]
[1779445490364,20.95,77246.58,72.3,0.26281,0.00028,18.17456]
[1779445490631,20.95,77246.58,72.3,0.26281,0.00028,18.17456]
[1779445490685,20.95,77246.58,72.3,0.26281,0.00028,18.17456]
[1779445490878,20.95,77246.58,72.3,0.26281,0.00028,18.17456]
[1779445490979,20.95,77247.13,72.3,0.26296,0.00028,18.18]
[1779445491701,20.95,77247.13,72.3,0.26296,0.00028,18.18]
[1779445491921,20.95,77247.13,72.3,0.26296,0.00028,18.18]
[1779445497797,20.95,77250.19,72.3,0.26382,0.00028,18.21089]
[1779445498901,20.95,77250.33,72.3,0.26386,0.00028,18.21231]
[1779445501293,20.95,77249.73,72.3,0.26369,0.00028,18.20627]
[1779445506718,20.95,77250.05,72.3,0.26378,0.00028,18.20961]
[1779445512910,20.95,77250.18,72.3,0.26382,0.00028,18.211]
[1779445518802,20.95,77250.22,72.3,0.26384,0.00028,18.21167]
[1779445523837,20.95,77250.22,72.3,0.26385,0.00028,18.21188]
[1779445528872,20.95,77250.6,72.3,0.26396,0.00028,18.21593]
[1779445534914,20.95,77250.64,72.3,0.26394,0.00028,18.21192]
[1779445539948,20.95,77250.64,72.3,0.26395,0.00028,18.21219]
[1779445540974,20.95,77250.64,72.3,0.26395,0.00028,18.21219]
[1779445544412,20.95,77255.12,72.3,0.26521,0.00028,18.25744]
[1779445548221,20.95,77255.01,72.3,0.26518,0.00028,18.25636]
[1779445548299,20.95,77254.48,72.3,0.26503,0.00028,18.25105]
[1779445552624,20.96,77251.92,72.3,0.26432,0.00028,18.22547]
[1779445553778,20.96,77252.12,72.3,0.26437,0.00028,18.22754]
[1779445558564,20.96,77253.0,72.3,0.26463,0.00028,18.2366]
[1779445559725,20.96,77252.63,72.3,0.26452,0.00028,18.23292]
[1779445565116,20.96,77255.34,72.3,0.26529,0.00028,18.2603]
[1779445567227,20.96,77256.22,72.3,0.26553,0.00028,18.26913]
[1779445567688,20.96,77256.33,72.3,0.26556,0.00028,18.27023]
[1779445568186,20.96,77256.33,72.3,0.26556,0.00028,18.27023]
[1779445574190,20.96,77256.13,72.3,0.26551,0.00028,18.26823]
[1779445579225,20.96,77253.48,72.3,0.26477,0.00028,18.24165]
[1779445579391,20.96,77253.48,72.3,0.26477,0.00028,18.24165]
[1779445585267,20.96,77250.66,72.3,0.26399,0.00028,18.21363]
[1779445590302,20.96,77251.23,72.3,0.26416,0.00028,18.21972]
[1779445594436,20.96,77251.32,72.3,0.26415,0.00028,18.21612]
[1779445601379,20.96,77252.69,72.3,0.26454,0.00028,18.23031]
[1779445606426,20.96,77252.74,72.3,0.26456,0.00028,18.23096]
[1779445606827,20.96,77252.74,72.3,0.26456,0.00028,18.23096]
[1779445611893,20.96,77253.41,72.3,0.26475,0.00028,18.23787]
[1779445617562,20.96,77254.32,72.3,0.26501,0.00028,18.24715]
[1779445620953,20.96,77257.57,72.3,0.26593,0.00028,18.27977]
[1779445620979,20.96,77257.57,72.3,0.26593,0.00028,18.27977]
[1779445621002,20.96,77257.57,72.3,0.26593,0.00028,18.27977]
[1779445626104,20.96,77257.43,72.3,0.26588,0.00028,18.27825]
[1779445627697,20.96,77257.15,72.3,0.2658,0.00028,18.27541]
[1779445627798,20.96,77257.07,72.3,0.26578,0.00028,18.27459]
[1779445629317,20.96,77257.07,72.3,0.26578,0.00028,18.27459]
[1779445632137,20.96,77254.75,72.3,0.26514,0.00028,18.25175]
[1779445635433,20.96,77254.59,72.3,0.26511,0.00028,18.25077]
[1779445637003,20.96,77254.52,72.3,0.2651,0.00028,18.25022]
[1779445637186,20.96,77255.77,72.3,0.26546,0.00028,18.26293]
[1779445642667,20.97,77255.42,72.3,0.26538,0.00028,18.26016]
[1779445647702,20.97,77255.48,72.3,0.26541,0.00028,18.26143]
[1779445652737,20.97,77256.01,72.3,0.26554,0.00028,18.26274]
[1779445657772,20.97,77253.78,72.3,0.26494,0.00028,18.24108]
[1779445662915,20.97,77254.09,72.3,0.26504,0.00028,18.24482]
[1779445669223,20.98,77258.52,72.3,0.26631,0.00028,18.29009]
[1779445670863,20.98,77266.93,72.3,0.26869,0.00028,18.37421]
[1779445673310,20.98,77267.7,72.3,0.26891,0.00028,18.38187]
[1779445678625,20.98,77268.21,72.3,0.26905,0.00028,18.38696]
[1779445681345,20.98,77268.23,72.3,0.26906,0.00028,18.38717]
[1779445686121,20.98,77263.98,72.3,0.26786,0.00028,18.34512]
[1779445692010,20.98,77264.06,72.3,0.2679,0.00028,18.34631]
[1779445697932,20.98,77263.9,72.3,0.26786,0.00028,18.34496]
[1779445699773,20.98,77265.03,72.3,0.26818,0.00028,18.35639]
[1779445705102,20.98,77264.02,72.3,0.26791,0.00028,18.34666]
[1779445705726,20.98,77264.02,72.3,0.26791,0.00028,18.34666]
[1779445711145,20.98,77263.7,72.3,0.26779,0.00028,18.33906]
[1779445711803,20.98,77263.7,72.3,0.26779,0.00028,18.33906]
[1779445713163,20.98,77263.87,72.3,0.26784,0.00028,18.3408]
[1779445717701,20.98,77259.23,72.3,0.26654,0.00028,18.29485]
[1779445723229,20.98,77258.36,72.3,0.26629,0.00028,18.28611]
[1779445725363,20.98,77259.78,72.3,0.26669,0.00028,18.30028]
[1779445733838,20.98,77257.94,72.3,0.26617,0.00028,18.2817]
[1779445735562,20.98,77260.18,72.3,0.2668,0.00028,18.30403]
[1779445741411,20.98,77260.22,72.3,0.2668,0.00028,18.30422]
[1779445746235,20.98,77257.92,72.3,0.26615,0.00028,18.28108]
[1779445751425,20.98,77255.61,72.3,0.2655,0.00028,18.25781]
[1779445756460,20.98,77258.69,72.3,0.26637,0.00028,18.28863]
[1779445761496,20.98,77256.74,72.3,0.26581,0.00028,18.26899]
[1779445763186,20.98,77256.74,72.3,0.26581,0.00028,18.26899]
[1779445768220,20.98,77260.52,72.3,0.26687,0.00028,18.3066]
[1779445768250,20.98,77260.52,72.3,0.26687,0.00028,18.3066]
[1779445768397,20.98,77260.52,72.3,0.26687,0.00028,18.3066]
[1779445768435,20.98,77260.63,72.3,0.2669,0.00028,18.30765]
[1779445768512,20.98,77260.63,72.3,0.2669,0.00028,18.30765]
[1779445768627,20.98,77260.63,72.3,0.2669,0.00028,18.30765]
[1779445770912,20.98,77267.24,72.3,0.26877,0.00028,18.37356]
[1779445773017,20.98,77268.87,72.3,0.26919,0.00028,18.38512]
[1779445778966,20.98,77270.14,72.3,0.26955,0.00028,18.39761]
[1779445785173,20.98,77269.2,72.3,0.26928,0.00028,18.38823]
[1779445790239,20.98,77266.61,72.3,0.26855,0.00028,18.36263]
[1779445790281,20.98,77266.61,72.3,0.26855,0.00028,18.36263]
[1779445790341,20.98,77266.4,72.3,0.26849,0.00028,18.36058]
[1779445794313,20.98,77266.05,72.3,0.26838,0.00028,18.3568]
[1779445799762,20.98,77261.45,72.3,0.26708,0.00028,18.31055]
[1779445802436,20.98,77262.81,72.3,0.26746,0.00028,18.32408]
[1779445802442,20.98,77262.81,72.3,0.26746,0.00028,18.32408]
[1779445802813,20.98,77264.16,72.3,0.26784,0.00028,18.33748]
[1779445802946,20.98,77264.16,72.3,0.26784,0.00028,18.33748]
[1779445802949,20.98,77264.16,72.3,0.26784,0.00028,18.33748]
[1779445802963,20.98,77264.16,72.3,0.26784,0.00028,18.33748]
[1779445802980,20.98,77264.16,72.3,0.26784,0.00028,18.33748]
[1779445803050,20.98,77264.16,72.3,0.26784,0.00028,18.33748]
[1779445803142,20.98,77265.6,72.3,0.26824,0.00028,18.35189]
[1779445807760,20.98,77268.93,72.3,0.26919,0.00028,18.38511]
[1779445810133,20.98,77270.42,72.3,0.26961,0.00028,18.39993]
[1779445810192,20.98,77270.42,72.3,0.26961,0.00028,18.39993]
[1779445810276,20.98,77270.42,72.3,0.26961,0.00028,18.39993]
[1779445810314,20.98,77270.42,72.3,0.26961,0.00028,18.39993]
[1779445810380,20.98,77270.42,72.3,0.26961,0.00028,18.39993]
[1779445810393,20.98,77270.42,72.3,0.26961,0.00028,18.39993]
[1779445810434,20.98,77270.42,72.3,0.26961,0.00028,18.39993]
[1779445810501,20.98,77271.49,72.3,0.26991,0.00028,18.41054]
[1779445810643,20.98,77271.49,72.3,0.26991,0.00028,18.41054]
[1779445810916,20.98,77271.49,72.3,0.26991,0.00028,18.41054]
[1779445811149,20.98,77278.1,72.3,0.27179,0.00028,18.47593]
[1779445811683,20.98,77278.1,72.3,0.27179,0.00028,18.47593]
[1779445812642,20.98,77281.32,72.3,0.2727,0.00028,18.50752]
[1779445814204,20.98,77281.64,72.3,0.27279,0.00028,18.51056]
[1779445814217,20.98,77281.64,72.3,0.27279,0.00028,18.51056]
[1779445814233,20.98,77281.64,72.3,0.27279,0.00028,18.51056]
[1779445815699,20.98,77282.47,72.3,0.27302,0.00028,18.51849]
[1779445816304,20.98,77282.13,72.3,0.27292,0.00028,18.51504]
[1779445821115,20.98,77281.8,72.3,0.27283,0.00028,18.51189]
[1779445830409,20.98,77283.53,72.3,0.27332,0.00028,18.52888]
[1779445836016,20.98,77281.49,72.3,0.27271,0.00028,18.50418]
[1779445841049,20.98,77280.48,72.3,0.27242,0.00028,18.49435]
[1779445844958,20.98,77280.56,72.3,0.27244,0.00028,18.49516]
[1779445845997,20.98,77280.56,72.3,0.27244,0.00028,18.49518]
[1779445848108,20.98,77280.55,72.3,0.27244,0.00028,18.49511]
[1779445853696,20.98,77280.73,72.3,0.27249,0.00028,18.49689]
[1779445854990,20.98,77280.76,72.3,0.2725,0.00028,18.49719]
[1779445855469,20.98,77276.23,72.3,0.27122,0.00028,18.4526]
[1779445855696,20.98,77276.23,72.3,0.27122,0.00028,18.4526]
[1779445857198,20.98,77273.86,72.3,0.27055,0.00028,18.42923]
[1779445857220,20.98,77273.86,72.3,0.27055,0.00028,18.42923]
[1779445857452,20.98,77272.49,72.3,0.27016,0.00028,18.41573]
[1779445861981,20.98,77270.31,72.3,0.26953,0.00028,18.39382]
[1779445862037,20.98,77270.31,72.3,0.26953,0.00028,18.39382]
[1779445862062,20.98,77270.31,72.3,0.26953,0.00028,18.39382]
[1779445862556,20.98,77270.31,72.3,0.26953,0.00028,18.39382]
[1779445863638,20.98,77259.79,72.3,0.26656,0.00028,18.2888]
[1779445864205,20.98,77259.79,72.3,0.26656,0.00028,18.2888]
[1779445865265,20.98,77259.51,72.3,0.26647,0.00028,18.28585]
[1779445867212,20.98,77259.16,72.3,0.26637,0.00028,18.2823]
[1779445867237,20.98,77259.16,72.3,0.26637,0.00028,18.2823]
[1779445867663,20.98,77258.99,72.3,0.26632,0.00028,18.28052]
[1779445868218,20.98,77258.99,72.3,0.26632,0.00028,18.28052]
[1779445873401,20.98,77259.98,72.3,0.26659,0.00028,18.29009]
[1779445875396,20.98,77260.29,72.3,0.26667,0.00028,18.29303]
[1779445878806,20.97,77257.68,72.3,0.26593,0.00028,18.26665]
[1779445882104,20.97,77257.24,72.3,0.26581,0.00028,18.26211]
[1779445885012,20.97,77254.2,72.3,0.26495,0.00028,18.23153]
[1779445890400,20.97,77253.89,72.3,0.26486,0.00028,18.22839]
[1779445891947,20.97,77254.38,72.3,0.26496,0.00028,18.22862]
[1779445896382,20.97,77253.91,72.3,0.26483,0.00028,18.22388]
[1779445896573,20.97,77253.91,72.3,0.26483,0.00028,18.22388]
[1779445896594,20.97,77252.56,72.3,0.26445,0.00028,18.21031]
[1779445896900,20.97,77252.56,72.3,0.26445,0.00028,18.21031]
[1779445897564,20.97,77244.74,72.3,0.26226,0.00028,18.13139]
[1779445897916,20.97,77244.74,72.3,0.26226,0.00028,18.13139]
[1779445898571,20.97,77244.74,72.3,0.26226,0.00028,18.13139]
[1779445904198,20.98,77238.9,72.3,0.26065,0.00028,18.07286]
[1779445904259,20.98,77238.9,72.3,0.26065,0.00028,18.07286]
[1779445904498,20.98,77241.23,72.3,0.26131,0.00028,18.09663]
[1779445904634,20.98,77241.23,72.3,0.26131,0.00028,18.09663]
[1779445908883,20.98,77246.86,72.3,0.26288,0.00028,18.15383]
[1779445910461,20.98,77246.37,72.3,0.26275,0.00028,18.14893]
[1779445915583,20.98,77246.77,72.3,0.26287,0.00028,18.15322]
[1779445921625,20.98,77246.95,72.3,0.26293,0.00028,18.15537]
[1779445926661,20.98,77245.85,72.3,0.26262,0.00028,18.14448]
[1779445931696,20.98,77247.44,72.3,0.26307,0.00028,18.1607]
[1779445936731,20.98,77246.95,72.3,0.26294,0.00028,18.15588]
[1779445937864,20.98,77246.95,72.3,0.26294,0.00028,18.15588]
[1779445939681,20.98,77248.18,72.3,0.26328,0.00028,18.16833]
[1779445940375,20.98,77248.18,72.3,0.26328,0.00028,18.16833]
[1779445942675,20.98,77246.92,72.3,0.26293,0.00028,18.15566]
[1779445942966,20.98,77246.92,72.3,0.26293,0.00028,18.15566]
[1779445943225,20.98,77246.92,72.3,0.26293,0.00028,18.15566]
[1779445943838,20.98,77246.92,72.3,0.26293,0.00028,18.1557]
[1779445947817,20.98,77251.16,72.3,0.26412,0.00028,18.19847]
[1779445949549,20.98,77251.47,72.3,0.26421,0.00028,18.20153]
[1779445950643,20.98,77256.18,72.3,0.26553,0.00028,18.24882]
[1779445952850,20.98,77258.12,72.3,0.26603,0.00028,18.26334]
[1779445958885,20.98,77252.44,72.3,0.26442,0.00028,18.20603]
[1779445963920,20.98,77253.0,72.3,0.26458,0.00028,18.21162]
[1779445965166,20.98,77253.0,72.3,0.26458,0.00028,18.21162]
[1779445968831,20.98,77253.24,72.3,0.26465,0.00028,18.21398]
[1779445973822,20.98,77253.34,72.3,0.26467,0.00028,18.21497]
[1779445977838,20.98,77254.68,72.3,0.26505,0.00028,18.22838]
[1779445979685,20.98,77254.7,72.3,0.26505,0.00028,18.22856]
[1779445980237,20.98,77254.16,72.3,0.2649,0.00028,18.22312]
[1779445981486,20.98,77254.56,72.3,0.26501,0.00028,18.22712]
[1779445981914,20.98,77254.06,72.3,0.26487,0.00028,18.22209]
[1779445982464,20.98,77254.06,72.3,0.26487,0.00028,18.22209]
[1779445982697,20.98,77254.06,72.3,0.26487,0.00028,18.22209]
[1779445982859,20.98,77253.99,72.3,0.26485,0.00028,18.22138]
[1779445984529,20.98,77253.65,72.3,0.26476,0.00028,18.21795]
[1779445984808,20.98,77256.49,72.3,0.26555,0.00028,18.24645]
[1779445990104,20.98,77258.58,72.3,0.26613,0.00028,18.26719]
[1779445993461,20.98,77258.66,72.3,0.26616,0.00028,18.26792]
[1779445995553,20.98,77257.93,72.3,0.26595,0.00028,18.26053]
[1779445997931,20.98,77256.1,72.3,0.26543,0.00028,18.24211]
[1779446001627,20.98,77255.89,72.3,0.26537,0.00028,18.23998]
[1779446001715,20.98,77255.89,72.3,0.26537,0.00028,18.23998]
[1779446002188,20.98,77256.26,72.3,0.26547,0.00028,18.24367]
[1779446005589,20.98,77256.4,72.3,0.26552,0.00028,18.24535]
[1779446005606,20.98,77256.4,72.3,0.26552,0.00028,18.24535]
[1779446005622,20.98,77256.4,72.3,0.26553,0.00028,18.24548]
[1779446006778,20.98,77257.01,72.3,0.2657,0.00028,18.25158]
[1779446012258,20.98,77257.17,72.3,0.2657,0.00028,18.24841]
[1779446015307,20.98,77258.6,72.3,0.2661,0.00028,18.2627]
[1779446015377,20.98,77258.6,72.3,0.2661,0.00028,18.2627]
[1779446015398,20.98,77258.6,72.3,0.2661,0.00028,18.2627]
[1779446015422,20.98,77258.6,72.3,0.2661,0.00028,18.2627]
[1779446015433,20.98,77258.6,72.3,0.2661,0.00028,18.2627]
[1779446015448,20.98,77258.6,72.3,0.2661,0.00028,18.2627]
[1779446015504,20.98,77258.88,72.3,0.26618,0.00028,18.26548]
[1779446016030,20.98,77258.88,72.3,0.26618,0.00028,18.26548]
[1779446016286,20.98,77266.67,72.3,0.26838,0.00028,18.34331]
[1779446017534,20.98,77266.67,72.3,0.26838,0.00028,18.34331]
[1779446017912,20.98,77271.4,72.3,0.26972,0.00028,18.3903]
[1779446025364,20.98,77271.97,72.3,0.26988,0.00028,18.3959]
[1779446025366,20.98,77271.97,72.3,0.26988,0.00028,18.3959]
[1779446025380,20.98,77271.97,72.3,0.26988,0.00028,18.3959]
[1779446025457,20.98,77270.1,72.3,0.26935,0.00028,18.37736]
[1779446033405,20.98,77266.36,72.3,0.2683,0.00028,18.34051]
[1779446038439,20.98,77267.2,72.3,0.26854,0.00028,18.34906]
[1779446043475,20.98,77270.86,72.3,0.26958,0.00028,18.38547]
[1779446049518,20.98,77269.73,72.3,0.26926,0.00028,18.37435]
[1779446050502,20.98,77269.73,72.3,0.26926,0.00028,18.37435]
[1779446055261,20.98,77269.92,72.3,0.26932,0.00028,18.37629]
[1779446060564,20.98,77273.86,72.3,0.27044,0.00028,18.41539]
[1779446066532,20.98,77273.37,72.3,0.2703,0.00028,18.41051]
[1779446066637,20.98,77274.09,72.3,0.2705,0.00028,18.41763]
[1779446071672,20.98,77274.52,72.3,0.27059,0.00028,18.4173]
[1779446076708,20.98,77273.72,72.3,0.27036,0.00028,18.40951]
[1779446076832,20.98,77273.72,72.3,0.27036,0.00028,18.40951]
[1779446076904,20.98,77273.72,72.3,0.27036,0.00028,18.40951]
[1779446077715,20.98,77272.26,72.3,0.26995,0.00028,18.3951]
[1779446081748,20.98,77271.71,72.3,0.26979,0.00028,18.38964]
[1779446084197,20.98,77268.42,72.3,0.26886,0.00028,18.35699]
[1779446085655,20.98,77264.98,72.3,0.26789,0.00028,18.32281]
[1779446089578,20.98,77262.39,72.3,0.26716,0.00028,18.29704]
[1779446090812,20.98,77262.25,72.3,0.26712,0.00028,18.29565]
[1779446091719,20.98,77262.3,72.3,0.26714,0.00028,18.29622]
[1779446095846,20.98,77263.67,72.3,0.26753,0.00028,18.31018]
[1779446096428,20.98,77263.67,72.3,0.26753,0.00028,18.31018]
[1779446101883,20.98,77262.2,72.3,0.26713,0.00028,18.29599]
[1779446103492,20.98,77262.2,72.3,0.26713,0.00028,18.29599]
[1779446103829,20.98,77262.2,72.3,0.26713,0.00028,18.29599]
[1779446105406,20.98,77260.12,72.3,0.26655,0.00028,18.27534]
[1779446110665,20.98,77256.63,72.3,0.26558,0.00028,18.24057]
[1779446113080,20.98,77256.1,72.3,0.26543,0.00028,18.23537]
[1779446113087,20.98,77256.1,72.3,0.26543,0.00028,18.23537]
[1779446114391,20.98,77255.76,72.3,0.26534,0.00028,18.232]
[1779446116859,20.98,77255.38,72.3,0.26523,0.00028,18.22828]
[1779446120940,20.98,77255.1,72.3,0.26516,0.00028,18.2256]
[1779446122588,20.98,77254.83,72.3,0.26508,0.00028,18.22292]
[1779446128515,20.99,77251.71,72.3,0.26421,0.00028,18.19185]
[1779446128925,20.99,77252.85,72.3,0.26454,0.00028,18.20336]
[1779446129805,20.99,77252.85,72.3,0.26454,0.00028,18.20336]
[1779446137119,20.99,77253.41,72.3,0.26466,0.00028,18.20455]
[1779446137120,20.99,77253.41,72.3,0.26466,0.00028,18.20455]
[1779446138437,20.99,77254.96,72.3,0.2651,0.00028,18.22017]
[1779446138463,20.99,77254.96,72.3,0.2651,0.00028,18.22017]
[1779446138910,20.99,77258.25,72.3,0.26602,0.00028,18.25315]
[1779446139796,20.99,77258.25,72.3,0.26602,0.00028,18.25315]
[1779446142880,20.99,77261.26,72.3,0.26687,0.00028,18.28314]
[1779446144061,20.99,77258.15,72.3,0.26599,0.00028,18.252]
[1779446149215,20.99,77256.56,72.3,0.26554,0.00028,18.23607]
[1779446149914,20.99,77256.56,72.3,0.26554,0.00028,18.23607]
[1779446153790,20.99,77255.63,72.3,0.26528,0.00028,18.22676]
[1779446155008,20.99,77255.38,72.3,0.26521,0.00028,18.22428]
[1779446159969,20.99,77255.4,72.3,0.26522,0.00028,18.22454]
[1779446162850,20.99,77255.59,72.3,0.26527,0.00028,18.22647]
[1779446167878,20.99,77255.24,72.3,0.26518,0.00028,18.223]
[1779446171945,20.99,77255.33,72.3,0.2652,0.00028,18.22397]
[1779446177411,20.99,77254.67,72.3,0.26502,0.00028,18.21742]
[1779446178861,20.99,77254.67,72.3,0.26502,0.00028,18.21742]
[1779446185467,20.99,77254.47,72.3,0.26497,0.00028,18.21554]
[1779446190212,20.99,77254.1,72.3,0.26487,0.00028,18.21188]
[1779446195538,20.99,77254.49,72.3,0.26494,0.00028,18.2112]
[1779446196301,20.99,77254.49,72.3,0.26494,0.00028,18.2112]
[1779446197678,20.99,77254.03,72.3,0.26481,0.00028,18.2066]
[1779446198155,20.99,77254.03,72.3,0.26481,0.00028,18.20662]
[1779446198559,20.99,77249.99,72.3,0.26368,0.00028,18.166]
[1779446200573,20.99,77242.63,72.3,0.26163,0.00028,18.09176]
[1779446202885,20.99,77242.36,72.3,0.26155,0.00028,18.08914]
[1779446204190,20.99,77239.42,72.3,0.26074,0.00028,18.05951]
[1779446204601,20.99,77238.24,72.3,0.26042,0.00028,18.04766]
[1779446209636,20.99,77233.09,72.3,0.25899,0.00028,17.99521]
[1779446210419,20.99,77233.09,72.3,0.25899,0.00028,17.99521]
[1779446211647,20.99,77231.75,72.3,0.25861,0.00028,17.98154]
[1779446213205,20.99,77231.35,72.3,0.2585,0.00028,17.97735]
[1779446213664,20.99,77231.62,72.3,0.25857,0.00028,17.97998]
[1779446214391,20.99,77231.62,72.3,0.25857,0.00028,17.97998]
[1779446214671,20.99,77234.03,72.3,0.25924,0.00028,18.00447]
[1779446219706,20.99,77236.01,72.3,0.25979,0.00028,18.02463]
[1779446221161,20.99,77234.05,72.3,0.25924,0.00028,18.00464]
[1779446223214,20.99,77231.88,72.3,0.25864,0.00028,17.9825]
[1779446223957,20.99,77230.4,72.3,0.25823,0.00028,17.96739]
[1779446224172,20.99,77230.4,72.3,0.25823,0.00028,17.96739]
[1779446224338,20.99,77230.4,72.3,0.25823,0.00028,17.96739]
[1779446225334,20.99,77228.82,72.3,0.25779,0.00028,17.95122]
[1779446225391,20.99,77228.82,72.3,0.25779,0.00028,17.95122]
[1779446225874,20.99,77227.11,72.3,0.25732,0.00028,17.93372]
[1779446231790,20.99,77232.76,72.3,0.25886,0.00028,17.99054]
[1779446236946,20.98,77230.02,72.3,0.25808,0.00028,17.9618]
[1779446241643,20.98,77230.19,72.3,0.2581,0.00028,17.96261]
[1779446241861,20.98,77230.17,72.3,0.25809,0.00028,17.96221]
[1779446243351,20.98,77229.72,72.3,0.25796,0.00028,17.95757]
[1779446246990,20.98,77229.24,72.3,0.25783,0.00028,17.9525]
[1779446247617,20.98,77229.24,72.3,0.25783,0.00028,17.9525]
[1779446247903,20.98,77227.06,72.3,0.25722,0.00028,17.93012]
[1779446248134,20.98,77227.06,72.3,0.25722,0.00028,17.93012]
[1779446248391,20.98,77227.06,72.3,0.25722,0.00028,17.93012]
[1779446251240,20.98,77225.19,72.3,0.25669,0.00028,17.91055]
[1779446251453,20.98,77225.19,72.3,0.25669,0.00028,17.91055]
[1779446251931,20.98,77226.98,72.3,0.25714,0.00028,17.92403]
[1779446253959,20.98,77234.42,72.3,0.2592,0.00028,17.99992]
[1779446254392,20.98,77234.42,72.3,0.2592,0.00028,17.99992]
[1779446254923,20.98,77234.42,72.3,0.2592,0.00028,17.99992]
[1779446254952,20.98,77234.63,72.3,0.25925,0.00028,18.00189]
[1779446259989,20.98,77237.97,72.3,0.26018,0.00028,18.03577]
[1779446263824,20.98,77238.69,72.3,0.26037,0.00028,18.04295]
[1779446264104,20.98,77238.86,72.3,0.26042,0.00028,18.04458]
[1779446264300,20.98,77238.86,72.3,0.26042,0.00028,18.04458]
[1779446270059,20.98,77240.38,72.3,0.26083,0.00028,18.05959]
[1779446273503,20.97,77240.37,72.3,0.26082,0.00028,18.05937]
[1779446276703,20.97,77240.27,72.3,0.26079,0.00028,18.05825]
[1779446282206,20.97,77239.92,72.3,0.26069,0.00028,18.05435]
[1779446282220,20.97,77239.92,72.3,0.26069,0.00028,18.05435]
[1779446282262,20.97,77239.92,72.3,0.26069,0.00028,18.05435]
[1779446282304,20.97,77239.92,72.3,0.26068,0.00028,18.05431]
[1779446288857,20.97,77240.4,72.3,0.2608,0.00028,18.05866]
[1779446288973,20.97,77240.4,72.3,0.2608,0.00028,18.05866]
[1779446289198,20.97,77239.3,72.3,0.26049,0.00028,18.04711]
[1779446294233,20.97,77239.1,72.3,0.26042,0.00028,18.04463]
[1779446299268,20.97,77238.87,72.3,0.26034,0.00028,18.04188]
[1779446304303,20.97,77239.43,72.3,0.26049,0.00028,18.04717]
[1779446309338,20.97,77241.43,72.3,0.26103,0.00028,18.067]
[1779446311462,20.97,77242.0,72.3,0.26119,0.00028,18.07269]
[1779446311749,20.97,77242.0,72.3,0.26119,0.00028,18.07269]
[1779446311800,20.97,77242.0,72.3,0.26119,0.00028,18.07269]
[1779446313437,20.97,77242.84,72.3,0.26138,0.00028,18.07644]
[1779446319408,20.97,77244.33,72.3,0.2618,0.00028,18.09167]
[1779446323037,20.97,77244.36,72.3,0.26181,0.00028,18.09201]
[1779446331492,20.97,77243.13,72.3,0.26147,0.00028,18.07984]
[1779446333163,20.97,77243.18,72.3,0.26149,0.00028,18.08039]
[1779446335819,20.97,77243.26,72.3,0.26151,0.00028,18.08128]
[1779446336436,20.97,77243.26,72.3,0.26152,0.00028,18.08132]
[1779446337785,20.97,77243.02,72.3,0.26145,0.00028,18.07892]
[1779446339880,20.97,77243.02,72.3,0.26145,0.00028,18.07897]
[1779446341469,20.97,77243.02,72.3,0.26145,0.00028,18.07905]
[1779446341813,20.97,77243.02,72.3,0.26145,0.00028,18.07905]
[1779446342523,20.97,77245.2,72.3,0.26206,0.00028,18.10123]
[1779446346103,20.97,77246.44,72.3,0.26241,0.00028,18.11388]
[1779446351632,20.97,77246.94,72.3,0.26256,0.00028,18.11901]
[1779446353201,20.97,77246.46,72.3,0.26242,0.00028,18.11417]
[1779446353621,20.97,77246.46,72.3,0.26242,0.00028,18.11417]
[1779446353785,20.97,77246.46,72.3,0.26242,0.00028,18.11417]
[1779446356607,20.97,77255.68,72.3,0.265,0.00028,18.20706]
[1779446358717,20.97,77255.67,72.3,0.265,0.00028,18.20682]
[1779446364365,20.97,77256.75,72.3,0.26529,0.00028,18.21732]
[1779446367950,20.97,77256.54,72.3,0.26523,0.00028,18.21507]
[1779446368395,20.97,77256.54,72.3,0.26523,0.00028,18.21503]
[1779446369267,20.97,77256.42,72.3,0.26519,0.00028,18.21378]
[1779446374782,20.97,77256.95,72.3,0.2653,0.00028,18.21423]
[1779446379828,20.97,77256.54,72.3,0.26518,0.00028,18.21]
[1779446382702,20.97,77256.68,72.3,0.26522,0.00028,18.21138]
[1779446383682,20.97,77255.75,72.3,0.26496,0.00028,18.20203]
[1779446388890,20.97,77255.4,72.3,0.26486,0.00028,18.19853]
[1779446393835,20.97,77255.61,72.3,0.26492,0.00028,18.20067]
[1779446398961,20.97,77256.88,72.3,0.26528,0.00028,18.21347]
[1779446403995,20.97,77256.5,72.3,0.26517,0.00028,18.20971]
[1779446404157,20.97,77256.5,72.3,0.26517,0.00028,18.20971]
[1779446406921,20.97,77252.4,72.3,0.26402,0.00028,18.16853]
[1779446408739,20.97,77251.3,72.3,0.26372,0.00028,18.15757]
[1779446410401,20.97,77251.19,72.3,0.26369,0.00028,18.1566]
[1779446410862,20.97,77251.19,72.3,0.26369,0.00028,18.1566]
[1779446413089,20.97,77249.57,72.3,0.26324,0.00028,18.14041]
[1779446413094,20.97,77249.57,72.3,0.26324,0.00028,18.14041]
[1779446413612,20.97,77248.92,72.3,0.26306,0.00028,18.13393]
[1779446414814,20.97,77248.74,72.3,0.26301,0.00028,18.1322]
[1779446419936,20.97,77247.88,72.3,0.26278,0.00028,18.12397]
[1779446425143,20.97,77248.14,72.3,0.26287,0.00028,18.12712]
[1779446426822,20.97,77249.34,72.3,0.26321,0.00028,18.13932]
[1779446432192,20.97,77250.38,72.3,0.26347,0.00028,18.14548]
[1779446437229,20.97,77250.12,72.3,0.26341,0.00028,18.14314]
[1779446442269,20.97,77249.82,72.3,0.26333,0.00028,18.14042]
[1779446447304,20.97,77249.48,72.3,0.26325,0.00028,18.13727]
[1779446452339,20.98,77250.66,72.3,0.26358,0.00028,18.14946]
[1779446455955,20.98,77252.55,72.3,0.26412,0.00028,18.1686]
[1779446456000,20.98,77252.55,72.3,0.26412,0.00028,18.1686]
[1779446456990,20.98,77252.26,72.3,0.26404,0.00028,18.16574]
[1779446458013,20.98,77252.5,72.3,0.26411,0.00028,18.1682]
[1779446458447,20.98,77252.19,72.3,0.26402,0.00028,18.16511]
[1779446463309,20.98,77249.67,72.3,0.26332,0.00028,18.14001]
[1779446468451,20.98,77248.89,72.3,0.26312,0.00028,18.13259]
[1779446473490,20.98,77248.82,72.3,0.26311,0.00028,18.1322]
[1779446475909,20.98,77249.0,72.3,0.26316,0.00028,18.13418]
[1779446481516,20.98,77252.78,72.3,0.26423,0.00028,18.17265]
[1779446486614,20.98,77252.22,72.3,0.26408,0.00028,18.16724]
[1779446492623,20.98,77246.96,72.3,0.26258,0.00028,18.10998]
[1779446493574,20.98,77246.96,72.3,0.26258,0.00028,18.10998]
[1779446498665,20.98,77245.58,72.3,0.26222,0.00028,18.0967]
[1779446503700,20.99,77245.58,72.3,0.26223,0.00028,18.09725]
[1779446505717,20.99,77245.58,72.3,0.26223,0.00028,18.09725]
[1779446507812,20.99,77245.67,72.3,0.26227,0.00028,18.09848]
[1779446512411,20.99,77248.43,72.3,0.26305,0.00028,18.12681]
[1779446514412,20.99,77248.45,72.3,0.26306,0.00028,18.12716]
[1779446519813,20.99,77249.05,72.3,0.26324,0.00028,18.13366]
[1779446525855,20.99,77248.26,72.3,0.26303,0.00028,18.12614]
[1779446529578,20.99,77248.5,72.3,0.26311,0.00028,18.1288]
[1779446534919,20.99,77249.11,72.3,0.26329,0.00028,18.1354]
[1779446539954,20.99,77250.86,72.3,0.26379,0.00028,18.1534]
[1779446540856,20.99,77250.86,72.3,0.26379,0.00028,18.1534]
[1779446545996,20.99,77251.46,72.3,0.26397,0.00028,18.15974]
[1779446547266,20.99,77251.46,72.3,0.26397,0.00028,18.15974]
[1779446548187,20.99,77251.14,72.3,0.26388,0.00028,18.15657]
[1779446548653,21.0,77251.89,72.3,0.26409,0.00028,18.16418]
[1779446555059,21.0,77257.5,72.3,0.26563,0.00028,18.21599]
[1779446560228,21.0,77256.68,72.3,0.2654,0.00028,18.20783]
[1779446565318,21.0,77256.54,72.3,0.26537,0.00028,18.20657]
[1779446571171,21.0,77254.09,72.3,0.26469,0.00028,18.18217]
[1779446573028,21.0,77253.09,72.3,0.26441,0.00028,18.17218]
[1779446578333,21.0,77252.35,72.3,0.26421,0.00028,18.16509]
[1779446579026,21.0,77253.38,72.3,0.2645,0.00028,18.1755]
[1779446584262,21.0,77253.24,72.3,0.26447,0.00028,18.17442]
[1779446585177,21.0,77253.24,72.3,0.26447,0.00028,18.17442]
[1779446590304,21.0,77252.8,72.3,0.26436,0.00028,18.17034]
[1779446595339,21.0,77252.56,72.3,0.2643,0.00028,18.1682]
[1779446596375,21.0,77252.52,72.3,0.26429,0.00028,18.16786]
[1779446601486,21.0,77253.16,72.3,0.26447,0.00028,18.17451]
[1779446606649,21.0,77252.85,72.3,0.26439,0.00028,18.17169]
[1779446610624,21.0,77253.34,72.3,0.26454,0.00028,18.17674]
[1779446612885,21.0,77253.3,72.3,0.26449,0.00028,18.17176]
[1779446618505,21.0,77253.21,72.3,0.26447,0.00028,18.17114]
[1779446624023,21.0,77253.55,72.3,0.26457,0.00028,18.17477]
[1779446629582,21.01,77252.85,72.3,0.26439,0.00028,18.16805]
[1779446631276,21.01,77252.85,72.3,0.26439,0.00028,18.16805]
[1779446631313,21.01,77252.85,72.3,0.26439,0.00028,18.16805]
[1779446636631,21.01,77248.98,72.3,0.26332,0.00028,18.12966]
[1779446641667,21.01,77249.07,72.3,0.26335,0.00028,18.13096]
[1779446646702,21.01,77249.17,72.3,0.26339,0.00028,18.13234]
[1779446647407,21.01,77249.17,72.3,0.26339,0.00028,18.13234]
[1779446652744,21.01,77249.57,72.3,0.26352,0.00028,18.13676]
[1779446657779,21.01,77251.15,72.3,0.26397,0.00028,18.15297]
[1779446658792,21.01,77251.15,72.3,0.26397,0.00028,18.15297]
[1779446665835,21.01,77249.99,72.3,0.26365,0.00028,18.14174]
[1779446671877,21.01,77249.37,72.3,0.26345,0.00028,18.13117]
[1779446676911,21.01,77249.59,72.3,0.26352,0.00028,18.1337]
[1779446677791,21.01,77249.59,72.3,0.26352,0.00028,18.1337]
[1779446681822,21.01,77255.2,72.3,0.2651,0.00028,18.19015]
[1779446686982,21.01,77256.28,72.3,0.2654,0.00028,18.20099]
[1779446692017,21.01,77257.06,72.3,0.26562,0.00028,18.20877]
[1779446698060,21.01,77254.54,72.3,0.26491,0.00028,18.18355]
[1779446703097,21.01,77250.07,72.3,0.26366,0.00028,18.13874]
[1779446707456,21.02,77250.14,72.3,0.26369,0.00028,18.13959]
[1779446708133,21.02,77250.53,72.3,0.2638,0.00028,18.14351]
[1779446713168,21.01,77249.71,72.3,0.26356,0.00028,18.135]
[1779446715244,21.01,77249.83,72.3,0.26359,0.00028,18.13616]
[1779446715346,21.01,77249.83,72.3,0.26359,0.00028,18.13612]
[1779446721224,21.01,77250.16,72.3,0.26364,0.00028,18.13791]
[1779446726258,21.01,77251.18,72.3,0.26389,0.00028,18.14695]
[1779446731294,21.0,77253.6,72.3,0.26449,0.00028,18.1652]
[1779446736329,21.0,77254.25,72.3,0.26463,0.00028,18.17036]
[1779446742892,21.0,77256.47,72.3,0.26522,0.00028,18.19149]
[1779446747918,20.99,77256.0,72.3,0.26503,0.00028,18.18474]
[1779446754459,20.98,77253.78,72.3,0.26435,0.00028,18.16048]
[1779446759494,20.98,77251.54,72.3,0.26369,0.00028,18.13676]
[1779446764530,20.98,77252.86,72.3,0.26403,0.00028,18.14888]
[1779446771580,20.97,77252.13,72.3,0.26378,0.00028,18.13987]
[1779446776614,20.97,77251.53,72.3,0.26358,0.00028,18.13269]
[1779446781653,20.97,77253.06,72.3,0.26397,0.00028,18.14698]
[1779446786688,20.96,77253.23,72.3,0.26399,0.00028,18.14749]
[1779446791864,20.96,77254.07,72.3,0.2642,0.00028,18.15499]
[1779446797765,20.95,77257.56,72.3,0.26508,0.00028,18.18335]
[1779446802801,20.95,77254.75,72.3,0.26425,0.00028,18.15379]
[1779446809850,20.95,77256.27,72.3,0.26463,0.00028,18.16738]
[1779446814885,20.94,77256.12,72.3,0.26455,0.00028,18.16465]
[1779446819920,20.94,77256.12,72.3,0.26452,0.00028,18.16346]
[1779446825505,20.94,77254.34,72.3,0.26399,0.00028,18.1446]
[1779446830997,20.93,77247.1,72.3,0.26193,0.00028,18.07017]
[1779446837492,20.93,77247.22,72.3,0.26194,0.00028,18.07077]
[1779446843082,20.93,77240.76,72.3,0.26011,0.00028,18.00405]
[1779446848118,20.93,77241.29,72.3,0.26024,0.00028,18.00891]
[1779446854958,20.93,77238.89,72.3,0.25952,0.00028,17.97923]
[1779446855164,20.93,77238.89,72.3,0.25952,0.00028,17.97923]
[1779446855610,20.93,77236.46,72.3,0.25883,0.00028,17.95408]
[1779446859195,20.92,77229.47,72.3,0.25686,0.00028,17.88152]
[1779446861027,20.92,77229.5,72.3,0.25687,0.00028,17.88164]
[1779446862638,20.92,77237.18,72.3,0.25899,0.00028,17.96005]
[1779446862649,20.92,77237.18,72.3,0.25899,0.00028,17.96005]
[1779446863069,20.92,77237.18,72.3,0.25899,0.00028,17.96005]
[1779446863224,20.92,77244.33,72.3,0.26098,0.00028,18.03276]
[1779446868259,20.92,77247.98,72.3,0.26198,0.00028,18.06881]
[1779446873294,20.91,77241.08,72.3,0.26001,0.00028,17.99749]
[1779446878329,20.91,77240.5,72.3,0.25983,0.00028,17.9908]
[1779446884371,20.91,77241.8,72.3,0.26017,0.00028,18.00312]
[1779446890413,20.91,77241.96,72.3,0.26018,0.00028,18.00374]
[1779446895448,20.9,77242.69,72.3,0.26036,0.00028,18.01029]
[1779446900487,20.9,77245.4,72.3,0.2611,0.00028,18.03699]
[1779446905519,20.9,77246.62,72.3,0.26141,0.00028,18.04831]
[1779446910554,20.9,77246.49,72.3,0.26134,0.00028,18.04602]
[1779446916599,20.89,77246.73,72.3,0.26134,0.00028,18.04257]
[1779446921634,20.89,77242.7,72.3,0.26018,0.00028,18.00056]
[1779446926669,20.89,77237.54,72.3,0.25872,0.00028,17.9471]
[1779446931704,20.89,77237.76,72.3,0.25877,0.00028,17.94876]
[1779446935123,20.89,77237.53,72.3,0.2587,0.00028,17.94616]
[1779446935224,20.89,77237.55,72.3,0.2587,0.00028,17.94613]
[1779446940909,20.88,77234.73,72.3,0.25788,0.00028,17.91603]
[1779446946810,20.88,77235.28,72.3,0.25798,0.00028,17.91981]
[1779446951845,20.87,77230.84,72.3,0.2567,0.00028,17.87267]
[1779446956880,20.87,77234.54,72.3,0.2577,0.00028,17.90957]
[1779446961915,20.87,77234.28,72.3,0.25758,0.00028,17.90521]
[1779446966950,20.86,77234.71,72.3,0.25766,0.00028,17.90821]
[1779446971984,20.86,77234.75,72.3,0.25759,0.00028,17.90246]
[1779446977580,20.86,77229.52,72.3,0.25611,0.00028,17.84741]
[1779446983062,20.85,77231.59,72.3,0.25663,0.00028,17.86702]
[1779446989104,20.85,77232.55,72.3,0.25686,0.00028,17.87533]
[1779446994139,20.84,77233.16,72.3,0.25699,0.00028,17.88026]
[1779446998231,20.84,77234.9,72.3,0.25745,0.00028,17.89733]
[1779446998338,20.84,77234.9,72.3,0.25745,0.00028,17.89733]
[1779446998340,20.84,77234.9,72.3,0.25745,0.00028,17.89733]
[1779446998508,20.84,77234.9,72.3,0.25745,0.00028,17.89733]
[1779446998909,20.84,77235.0,72.3,0.25747,0.00028,17.89807]
[1779446999563,20.84,77235.0,72.3,0.25747,0.00028,17.89807]
[1779447000835,20.84,77243.99,72.3,0.25997,0.00028,17.98987]
[1779447000978,20.84,77243.99,72.3,0.25997,0.00028,17.98987]
[1779447001551,20.84,77243.99,72.3,0.25997,0.00028,17.98987]
[1779447002548,20.84,77242.76,72.3,0.25961,0.00028,17.97687]
[1779447003420,20.84,77242.02,72.3,0.25939,0.00028,17.96891]
[1779447004592,20.84,77242.01,72.3,0.25938,0.00028,17.96846]
[1779447004927,20.83,77242.57,72.3,0.25953,0.00028,17.97385]
[1779447005544,20.83,77242.57,72.3,0.25953,0.00028,17.97385]
[1779447012598,20.83,77242.68,72.3,0.25951,0.00028,17.97323]
[1779447016863,20.82,77242.59,72.3,0.25942,0.00028,17.96996]
[1779447017516,20.82,77242.59,72.3,0.25942,0.00028,17.96996]
[1779447021330,20.82,77233.3,72.3,0.25679,0.00028,17.8731]
[1779447025855,20.82,77234.07,72.3,0.25697,0.00028,17.87988]
[1779447028296,20.82,77234.07,72.3,0.25697,0.00028,17.87988]
[1779447028320,20.82,77234.07,72.3,0.25697,0.00028,17.87988]
[1779447028382,20.82,77234.07,72.3,0.25697,0.00028,17.87988]
[1779447028393,20.82,77234.07,72.3,0.25697,0.00028,17.87988]
[1779447028494,20.82,77234.07,72.3,0.25696,0.00028,17.87948]
[1779447034503,20.82,77234.45,72.3,0.25704,0.00028,17.87904]
[1779447035690,20.82,77234.13,72.3,0.25695,0.00028,17.8758]
[1779447035793,20.82,77234.01,72.3,0.25692,0.00028,17.87463]
[1779447041118,20.82,77231.55,72.3,0.25623,0.00028,17.84924]
[1779447048524,20.82,77230.84,72.3,0.25604,0.00028,17.84213]
[1779447052030,20.82,77231.09,72.3,0.25611,0.00028,17.84478]
[1779447057587,20.82,77231.08,72.3,0.25611,0.00028,17.84474]
[1779447062622,20.82,77233.65,72.3,0.25683,0.00028,17.87133]
[1779447067657,20.82,77232.1,72.3,0.25639,0.00028,17.85518]
[1779447072692,20.82,77233.21,72.3,0.2567,0.00028,17.86663]
[1779447073618,20.82,77233.21,72.3,0.2567,0.00028,17.86663]
[1779447078734,20.82,77228.2,72.3,0.25529,0.00028,17.81427]
[1779447081703,20.82,77227.86,72.3,0.2552,0.00028,17.81061]
[1779447087799,20.82,77227.38,72.3,0.25505,0.00028,17.80523]
[1779447093841,20.81,77227.62,72.3,0.25507,0.00028,17.80264]
[1779447103911,20.81,77227.23,72.3,0.25495,0.00028,17.79803]
[1779447108946,20.81,77229.07,72.3,0.25545,0.00028,17.81689]
[1779447111701,20.81,77228.52,72.3,0.2553,0.00028,17.81111]
[1779447113480,20.81,77228.75,72.3,0.25536,0.00028,17.81336]
[1779447119016,20.81,77228.99,72.3,0.25542,0.00028,17.81586]
[1779447124443,20.81,77226.83,72.3,0.25482,0.00028,17.79354]
[1779447127248,20.81,77225.2,72.3,0.25438,0.00028,17.77677]
[1779447128394,20.81,77223.88,72.3,0.25401,0.00028,17.76309]
[1779447133913,20.81,77224.0,72.3,0.25404,0.00028,17.76418]
[1779447139669,20.81,77224.6,72.3,0.2542,0.00028,17.77031]
[1779447140791,20.81,77224.6,72.3,0.2542,0.00028,17.77025]
[1779447141414,20.81,77224.6,72.3,0.2542,0.00028,17.77022]
[1779447141441,20.81,77224.6,72.3,0.2542,0.00028,17.77022]
[1779447141702,20.81,77224.6,72.3,0.2542,0.00028,17.77022]
[1779447141804,20.81,77224.6,72.3,0.2542,0.00028,17.77022]
[1779447141880,20.81,77226.97,72.3,0.25486,0.00028,17.79485]
[1779447142297,20.81,77226.97,72.3,0.25486,0.00028,17.79485]
[1779447142494,20.81,77226.97,72.3,0.25486,0.00028,17.79485]
[1779447142727,20.81,77226.97,72.3,0.25486,0.00028,17.79485]
[1779447142977,20.81,77229.05,72.3,0.25544,0.00028,17.81656]
[1779447143337,20.81,77229.05,72.3,0.25544,0.00028,17.81656]
[1779447144199,20.81,77229.42,72.3,0.25555,0.00028,17.82048]
[1779447144225,20.81,77229.42,72.3,0.25555,0.00028,17.82048]
[1779447145056,20.81,77229.03,72.3,0.25544,0.00028,17.81649]
[1779447146701,20.81,77229.03,72.3,0.25544,0.00028,17.81649]
[1779447150578,20.81,77229.19,72.3,0.25549,0.00028,17.81849]
[1779447151166,20.81,77229.19,72.3,0.2555,0.00028,17.81856]
[1779447152730,20.81,77228.77,72.3,0.25534,0.00028,17.80952]
[1779447152739,20.81,77228.77,72.3,0.25534,0.00028,17.80952]
[1779447152830,20.81,77228.76,72.3,0.25534,0.00028,17.8095]
[1779447157752,20.81,77226.6,72.3,0.25474,0.00028,17.78722]
[1779447164625,20.81,77226.6,72.3,0.25474,0.00028,17.78727]
[1779447170558,20.82,77226.6,72.3,0.25476,0.00028,17.78777]
[1779447171710,20.82,77226.6,72.3,0.25477,0.00028,17.78803]
[1779447178471,20.82,77226.73,72.3,0.25479,0.00028,17.78905]
[1779447184446,20.81,77226.7,72.3,0.25478,0.00028,17.78853]
[1779447189446,20.81,77226.53,72.3,0.25472,0.00028,17.78628]
[1779447189478,20.81,77226.53,72.3,0.25472,0.00028,17.78628]
[1779447192083,20.81,77233.56,72.3,0.25667,0.00028,17.85892]
[1779447194922,20.81,77232.67,72.3,0.25641,0.00028,17.84943]
[1779447195086,20.81,77231.9,72.3,0.25619,0.00028,17.84132]
[1779447200626,20.81,77227.79,72.3,0.25504,0.00028,17.79817]
[1779447201708,20.81,77227.79,72.3,0.25504,0.00028,17.79817]
[1779447202435,20.81,77228.21,72.3,0.25515,0.00028,17.80246]
[1779447206880,20.81,77228.64,72.3,0.25527,0.00028,17.80703]
[1779447206890,20.81,77228.64,72.3,0.25527,0.00028,17.80703]
[1779447212711,20.81,77229.01,72.3,0.25534,0.00028,17.80631]
[1779447217746,20.81,77228.69,72.3,0.25526,0.00028,17.80314]
[1779447220005,20.81,77228.68,72.3,0.25525,0.00028,17.80307]
[1779447220020,20.81,77228.68,72.3,0.25525,0.00028,17.80307]
[1779447222396,20.81,77228.06,72.3,0.25509,0.00028,17.79677]
[1779447225862,20.81,77226.46,72.3,0.25464,0.00028,17.7801]
[1779447231478,20.81,77227.18,72.3,0.25483,0.00028,17.7873]
[1779447231979,20.81,77227.18,72.3,0.25483,0.00028,17.7873]
[1779447237898,20.81,77229.66,72.3,0.25551,0.00028,17.8127]
[1779447237924,20.81,77229.66,72.3,0.25551,0.00028,17.8127]
[1779447243934,20.81,77232.18,72.3,0.2562,0.00028,17.83823]
[1779447245197,20.81,77232.03,72.3,0.25615,0.00028,17.83657]
[1779447247902,20.81,77230.52,72.3,0.25573,0.00028,17.82073]
[1779447247962,20.81,77230.59,72.3,0.25574,0.00028,17.82138]
[1779447252998,20.81,77231.7,72.3,0.25607,0.00028,17.8333]
[1779447258433,20.81,77231.21,72.3,0.25594,0.00028,17.82852]
[1779447258535,20.81,77229.29,72.3,0.25541,0.00028,17.80877]
[1779447261179,20.81,77228.46,72.3,0.25518,0.00028,17.8002]
[1779447266630,20.81,77227.23,72.3,0.25484,0.00028,17.7877]
[1779447272131,20.81,77228.3,72.3,0.25512,0.00028,17.79464]
[1779447273759,20.81,77228.3,72.3,0.25512,0.00028,17.79464]
[1779447277998,20.81,77228.35,72.3,0.25514,0.00028,17.79536]
[1779447283499,20.81,77230.13,72.3,0.25563,0.00028,17.81379]
[1779447283627,20.81,77230.13,72.3,0.25563,0.00028,17.81379]
[1779447289250,20.81,77229.66,72.3,0.25548,0.00028,17.80838]
[1779447294285,20.81,77229.79,72.3,0.25551,0.00028,17.80941]
[1779447299320,20.81,77229.68,72.3,0.25547,0.00028,17.80791]
[1779447301051,20.81,77229.68,72.3,0.25547,0.00028,17.80791]
[1779447301415,20.81,77229.35,72.3,0.25538,0.00028,17.80441]
[1779447301427,20.81,77229.35,72.3,0.25538,0.00028,17.80441]
[1779447301652,20.81,77229.35,72.3,0.25538,0.00028,17.80441]
[1779447301729,20.81,77229.35,72.3,0.25538,0.00028,17.80441]
[1779447302526,20.81,77229.26,72.3,0.25535,0.00028,17.80341]
[1779447302557,20.81,77229.26,72.3,0.25535,0.00028,17.80341]
[1779447302859,20.81,77229.26,72.3,0.25535,0.00028,17.80341]
[1779447303029,20.81,77229.26,72.3,0.25535,0.00028,17.80341]
[1779447302961,20.81,77218.06,72.3,0.25224,0.00028,17.68653]
[1779447303496,20.81,77218.06,72.3,0.25224,0.00028,17.68653]
[1779447303827,20.81,77218.06,72.3,0.25224,0.00028,17.68653]
[1779447303858,20.81,77218.06,72.3,0.25224,0.00028,17.68653]
[1779447303864,20.81,77209.85,72.3,0.24997,0.00028,17.60038]
[1779447306073,20.81,77209.41,72.3,0.24985,0.00028,17.5959]
[1779447306203,20.81,77209.1,72.3,0.24977,0.00028,17.5928]
[1779447308394,20.81,77207.63,72.3,0.24937,0.00028,17.57764]
[1779447308626,20.81,77207.63,72.3,0.24937,0.00028,17.57764]
[1779447312558,20.81,77209.91,72.3,0.25002,0.00028,17.60233]
[1779447312890,20.81,77209.91,72.3,0.25002,0.00028,17.60233]
[1779447313501,20.81,77209.27,72.3,0.24985,0.00028,17.59574]
[1779447314262,20.81,77209.23,72.3,0.24984,0.00028,17.59546]
[1779447315327,20.81,77208.36,72.3,0.24961,0.00028,17.58644]
[1779447315349,20.81,77208.36,72.3,0.24961,0.00028,17.58644]
[1779447315484,20.81,77208.36,72.3,0.24961,0.00028,17.58644]
[1779447315557,20.81,77208.36,72.3,0.24961,0.00028,17.58644]
[1779447315623,20.81,77208.36,72.3,0.24961,0.00028,17.58644]
[1779447315700,20.81,77206.14,72.3,0.249,0.00028,17.56319]
[1779447316822,20.81,77206.14,72.3,0.249,0.00028,17.56319]
[1779447317015,20.81,77205.63,72.3,0.24886,0.00027,17.5578]
[1779447317512,20.81,77205.63,72.3,0.24886,0.00027,17.5578]
[1779447321574,20.81,77210.57,72.3,0.25022,0.00028,17.60993]
[1779447323506,20.81,77210.44,72.3,0.25019,0.00028,17.60867]
[1779447325566,20.81,77210.34,72.3,0.25017,0.00028,17.60782]
[1779447327652,20.82,77210.15,72.3,0.25012,0.00028,17.60602]
[1779447332894,20.82,77206.77,72.3,0.24916,0.00028,17.566]
[1779447337037,20.82,77203.0,72.3,0.24813,0.00027,17.52661]
[1779447338002,20.82,77203.25,72.3,0.2482,0.00027,17.52938]
[1779447338103,20.82,77203.21,72.3,0.24819,0.00027,17.52905]
[1779447339783,20.82,77203.21,72.3,0.24819,0.00027,17.52905]
[1779447341790,20.82,77202.11,72.3,0.24789,0.00027,17.51723]
[1779447345104,20.82,77200.37,72.3,0.24741,0.00027,17.49867]
[1779447351925,20.82,77200.54,72.3,0.24745,0.00027,17.50038]
[1779447359744,20.82,77200.13,72.3,0.24734,0.00027,17.49606]
[1779447363652,20.82,77199.56,72.3,0.24718,0.00027,17.49006]
[1779447367299,20.82,77199.7,72.3,0.24723,0.00027,17.49169]
[1779447367329,20.82,77199.7,72.3,0.24723,0.00027,17.49169]
[1779447367393,20.82,77199.7,72.3,0.24723,0.00027,17.49169]
[1779447367413,20.82,77199.7,72.3,0.24723,0.00027,17.49169]
[1779447367522,20.82,77199.7,72.3,0.24723,0.00027,17.49169]
[1779447367802,20.82,77201.79,72.3,0.2478,0.00027,17.51385]
[1779447372837,20.82,77205.37,72.3,0.24881,0.00027,17.55256]
[1779447377872,20.82,77206.53,72.3,0.24915,0.00028,17.56558]
[1779447382219,20.82,77206.61,72.3,0.24918,0.00028,17.56698]
[1779447389377,20.82,77206.45,72.3,0.24916,0.00028,17.56603]
[1779447389435,20.82,77206.45,72.3,0.24916,0.00028,17.56603]
[1779447389605,20.82,77206.45,72.3,0.24916,0.00028,17.56603]
[1779447389616,20.82,77206.45,72.3,0.24916,0.00028,17.56603]
[1779447389956,20.83,77206.78,72.3,0.24926,0.00028,17.56995]
[1779447391058,20.83,77206.78,72.3,0.24926,0.00028,17.56995]
[1779447391068,20.83,77206.78,72.3,0.24926,0.00028,17.56995]
[1779447391078,20.83,77206.78,72.3,0.24926,0.00028,17.56995]
[1779447391087,20.83,77206.78,72.3,0.24926,0.00028,17.56995]
[1779447391165,20.83,77206.78,72.3,0.24926,0.00028,17.56995]
[1779447391125,20.83,77206.97,72.3,0.24928,0.00028,17.5673]
[1779447391247,20.83,77206.97,72.3,0.24928,0.00028,17.5673]
[1779447391545,20.83,77206.97,72.3,0.24928,0.00028,17.5673]
[1779447391546,20.83,77206.97,72.3,0.24928,0.00028,17.5673]
[1779447391912,20.83,77206.97,72.3,0.24928,0.00028,17.5673]
[1779447391970,20.83,77214.16,72.3,0.25126,0.00028,17.64302]
[1779447395999,20.83,77221.15,72.3,0.25321,0.00028,17.71677]
[1779447397404,20.83,77219.68,72.3,0.25281,0.00028,17.70155]
[1779447399869,20.83,77221.27,72.3,0.25326,0.00028,17.71844]
[1779447399896,20.83,77221.27,72.3,0.25326,0.00028,17.71844]
[1779447400910,20.83,77221.33,72.3,0.25328,0.00028,17.7192]
[1779447401108,20.83,77221.33,72.3,0.25328,0.00028,17.7192]
[1779447401801,20.83,77221.51,72.3,0.25333,0.00028,17.72121]
[1779447403788,20.83,77226.42,72.3,0.2547,0.00028,17.77257]
[1779447406934,20.83,77226.78,72.3,0.25481,0.00028,17.77649]
[1779447408629,20.83,77227.04,72.3,0.25488,0.00028,17.77929]
[1779447414953,20.83,77227.59,72.3,0.25504,0.00028,17.78519]
[1779447421195,20.83,77227.88,72.3,0.25513,0.00028,17.78835]
[1779447428244,20.83,77226.4,72.3,0.25472,0.00028,17.77302]
[1779447429883,20.83,77226.4,72.3,0.25472,0.00028,17.77302]
[1779447435293,20.83,77224.24,72.3,0.25413,0.00028,17.75099]
[1779447440329,20.83,77224.22,72.3,0.25412,0.00028,17.75081]
[1779447445333,20.83,77223.68,72.3,0.25397,0.00028,17.74514]
[1779447450398,20.83,77221.8,72.3,0.25345,0.00028,17.7257]
[1779447455434,20.83,77220.36,72.3,0.25302,0.00028,17.70619]
[1779447460469,20.84,77220.56,72.3,0.25308,0.00028,17.70857]
[1779447465504,20.84,77221.73,72.3,0.25342,0.00028,17.72101]
[1779447470539,20.84,77221.97,72.3,0.25349,0.00028,17.72364]
[1779447474192,20.84,77222.3,72.3,0.25358,0.00028,17.72711]
[1779447480601,20.84,77227.35,72.3,0.25498,0.00028,17.77944]
[1779447480609,20.84,77228.01,72.3,0.25516,0.00028,17.78625]
[1779447481260,20.84,77228.01,72.3,0.25516,0.00028,17.78625]
[1779447486651,20.84,77236.09,72.3,0.25741,0.00028,17.8699]
[1779447488019,20.84,77236.09,72.3,0.25741,0.00028,17.8699]
[1779447493551,20.84,77235.82,72.3,0.25734,0.00028,17.8671]
[1779447498735,20.84,77235.67,72.3,0.2573,0.00028,17.86562]
[1779447500326,20.84,77235.65,72.3,0.25729,0.00028,17.86543]
[1779447504686,20.84,77235.28,72.3,0.2572,0.00028,17.86203]
[1779447504777,20.84,77234.56,72.3,0.257,0.00028,17.85473]
[1779447509813,20.84,77233.94,72.3,0.25684,0.00028,17.84851]
[1779447510862,20.84,77233.94,72.3,0.25684,0.00028,17.84851]
[1779447510963,20.84,77233.97,72.3,0.25684,0.00028,17.84886]
[1779447511623,20.84,77233.97,72.3,0.25684,0.00028,17.84886]
[1779447514989,20.84,77233.52,72.3,0.25668,0.00028,17.83962]
[1779447515076,20.84,77233.52,72.3,0.25669,0.00028,17.83975]
[1779447518023,20.84,77233.56,72.3,0.2567,0.00028,17.84015]
[1779447524919,20.84,77231.86,72.3,0.25621,0.00028,17.82209]
[1779447529954,20.84,77232.51,72.3,0.25638,0.00028,17.82848]
[1779447534989,20.84,77231.71,72.3,0.25615,0.00028,17.81984]
[1779447535563,20.84,77231.71,72.3,0.25615,0.00028,17.81984]
[1779447535664,20.84,77231.71,72.3,0.25615,0.00028,17.81977]
[1779447542041,20.84,77231.3,72.3,0.25603,0.00028,17.81556]
[1779447547076,20.84,77232.15,72.3,0.25627,0.00028,17.82434]
[1779447555132,20.84,77232.31,72.3,0.25631,0.00028,17.82597]
[1779447560167,20.84,77233.98,72.3,0.25678,0.00028,17.84316]
[1779447565201,20.83,77234.29,72.3,0.25686,0.00028,17.84628]
[1779447570237,20.83,77235.76,72.3,0.25727,0.00028,17.86137]
[1779447575272,20.83,77233.55,72.3,0.25661,0.00028,17.83367]
[1779447578025,20.83,77233.43,72.3,0.25658,0.00028,17.83243]
[1779447583329,20.84,77233.2,72.3,0.25652,0.00028,17.83037]
[1779447588364,20.84,77235.17,72.3,0.25708,0.00028,17.85097]
[1779447593400,20.84,77235.39,72.3,0.25714,0.00028,17.85341]
[1779447600339,20.84,77235.44,72.3,0.25716,0.00028,17.85399]
[1779447600511,20.84,77235.44,72.3,0.25716,0.00028,17.85399]
[1779447600906,20.84,77235.44,72.3,0.25716,0.00028,17.85399]
[1779447601376,20.84,77235.44,72.3,0.25716,0.00028,17.85399]
[1779447601472,20.84,77237.34,72.3,0.2577,0.00028,17.8738]
[1779447603018,20.84,77241.63,72.3,0.2589,0.00028,17.918]
[1779447603119,20.84,77249.09,72.3,0.261,0.00028,17.9945]
[1779447603498,20.84,77249.09,72.3,0.261,0.00028,17.9945]
[1779447609861,20.84,77249.12,72.3,0.26102,0.00028,17.99525]
[1779447611739,20.84,77247.54,72.3,0.26058,0.00028,17.97926]
[1779447613888,20.84,77247.5,72.3,0.26057,0.00028,17.97905]
[1779447614271,20.84,77247.5,72.3,0.26057,0.00028,17.97905]
[1779447614365,20.84,77247.3,72.3,0.26052,0.00028,17.97711]
[1779447614557,20.84,77247.3,72.3,0.26052,0.00028,17.97711]
[1779447619805,20.84,77244.38,72.3,0.25972,0.00028,17.94791]
[1779447619897,20.84,77244.38,72.3,0.25972,0.00028,17.94791]
[1779447619898,20.84,77244.38,72.3,0.25972,0.00028,17.94791]
[1779447621740,20.84,77244.77,72.3,0.25984,0.00028,17.95226]
[1779447621842,20.84,77245.03,72.3,0.25992,0.00028,17.95509]
[1779447627655,20.85,77248.02,72.3,0.26078,0.00028,17.98643]
[1779447632690,20.85,77249.46,72.3,0.26116,0.00028,17.99687]
[1779447636069,20.85,77245.24,72.3,0.25998,0.00028,17.95392]
[1779447638239,20.85,77243.88,72.3,0.2596,0.00028,17.94028]
[1779447643767,20.85,77244.81,72.3,0.25989,0.00028,17.95092]
[1779447648802,20.85,77245.06,72.3,0.25999,0.00028,17.95425]
[1779447653837,20.86,77243.82,72.3,0.25966,0.00028,17.94234]
[1779447659018,20.86,77243.79,72.3,0.25967,0.00028,17.94253]
[1779447662996,20.86,77242.81,72.3,0.25941,0.00028,17.93299]
[1779447669543,20.86,77239.64,72.3,0.25854,0.00028,17.90137]
[1779447671011,20.86,77239.64,72.3,0.25857,0.00028,17.90239]
[1779447677399,20.86,77238.73,72.3,0.25833,0.00028,17.89366]
[1779447679489,20.87,77240.65,72.3,0.25888,0.00028,17.91373]
[1779447679696,20.87,77240.65,72.3,0.25888,0.00028,17.91373]
[1779447686063,20.87,77244.13,72.3,0.25989,0.00028,17.95058]
[1779447691773,20.87,77244.23,72.3,0.25994,0.00028,17.95223]
[1779447691854,20.87,77244.23,72.3,0.2599,0.00028,17.94782]
[1779447694303,20.87,77244.44,72.3,0.25997,0.00028,17.95015]
[1779447700398,20.88,77242.52,72.3,0.25946,0.00028,17.93168]
[1779447700419,20.88,77242.52,72.3,0.25946,0.00028,17.93168]
[1779447705350,20.88,77243.1,72.3,0.25965,0.00028,17.93845]
[1779447706351,20.88,77243.1,72.3,0.25966,0.00028,17.93886]
[1779447706352,20.88,77243.1,72.3,0.25966,0.00028,17.93886]
[1779447706821,20.88,77243.17,72.3,0.25969,0.00028,17.93978]
[1779447707510,20.88,77244.89,72.3,0.26017,0.00028,17.95758]
[1779447712474,20.88,77247.89,72.3,0.26104,0.00028,17.98886]
[1779447717353,20.88,77247.31,72.3,0.26089,0.00028,17.98358]
[1779447722878,20.89,77247.72,72.3,0.26104,0.00028,17.98892]
[1779447722928,20.89,77247.72,72.3,0.26104,0.00028,17.98892]
[1779447723531,20.89,77249.01,72.3,0.26141,0.00028,18.00223]
[1779447732385,20.89,77249.52,72.3,0.26159,0.00028,18.00875]
[1779447738427,20.89,77249.61,72.3,0.26164,0.00028,18.01062]
[1779447743415,20.9,77249.37,72.3,0.26159,0.00028,18.00882]
[1779447750315,20.9,77246.96,72.3,0.26094,0.00028,17.98516]
[1779447750419,20.9,77246.96,72.3,0.26094,0.00028,17.98516]
[1779447752384,20.9,77246.2,72.3,0.26071,0.00028,17.97345]
[1779447757563,20.9,77245.59,72.3,0.26057,0.00028,17.96846]
[1779447761087,20.9,77245.56,72.3,0.26058,0.00028,17.96877]
[1779447766626,20.91,77243.71,72.3,0.2601,0.00028,17.95141]
[1779447772417,20.91,77243.69,72.3,0.26012,0.00028,17.95186]
[1779447778244,20.92,77242.96,72.3,0.25995,0.00028,17.94594]
[1779447779251,20.92,77243.41,72.3,0.26009,0.00028,17.95075]
[1779447787774,20.92,77247.64,72.3,0.26132,0.00028,17.99548]
[1779447793816,20.92,77247.57,72.3,0.26132,0.00028,17.99563]
[1779447798830,20.92,77247.61,72.3,0.26135,0.00028,17.99646]
[1779447800527,20.92,77248.31,72.3,0.26155,0.00028,18.00385]
[1779447810145,20.93,77250.87,72.3,0.26229,0.00028,18.03066]
[1779447810180,20.93,77250.87,72.3,0.26229,0.00028,18.03066]
[1779447810220,20.93,77250.87,72.3,0.26229,0.00028,18.03066]
[1779447811461,20.93,77250.87,72.3,0.26231,0.00028,18.03105]
[1779447814187,20.93,77257.73,72.3,0.2642,0.00028,18.09586]
[1779447820419,20.93,77258.39,72.3,0.26439,0.00028,18.10259]
[1779447820599,20.93,77258.39,72.3,0.26439,0.00028,18.10259]
[1779447820968,20.93,77257.94,72.3,0.26427,0.00028,18.09807]
[1779447826042,20.93,77258.26,72.3,0.26436,0.00028,18.1015]
[1779447830826,20.93,77258.06,72.3,0.26431,0.00028,18.09964]
[1779447836112,20.93,77264.25,72.3,0.26607,0.00028,18.16202]
[1779447837464,20.93,77264.25,72.3,0.26607,0.00028,18.16202]
[1779447840936,20.93,77267.51,72.3,0.26699,0.00028,18.19462]
[1779447842149,20.93,77267.55,72.3,0.267,0.00028,18.19497]
[1779447842172,20.93,77267.55,72.3,0.267,0.00028,18.19497]
[1779447842237,20.93,77267.55,72.3,0.267,0.00028,18.19497]
[1779447842321,20.93,77267.55,72.3,0.267,0.00028,18.19497]
[1779447842367,20.93,77267.55,72.3,0.267,0.00028,18.19497]
[1779447842450,20.93,77267.78,72.3,0.26706,0.00028,18.19723]
[1779447843113,20.93,77267.78,72.3,0.26706,0.00028,18.19723]
[1779447843121,20.93,77267.78,72.3,0.26706,0.00028,18.19723]
[1779447843782,20.93,77269.83,72.3,0.26765,0.00028,18.21783]
[1779447844421,20.93,77269.83,72.3,0.26765,0.00028,18.21783]
[1779447844605,20.93,77269.83,72.3,0.26765,0.00028,18.21783]
[1779447845701,20.93,77273.22,72.3,0.26862,0.00028,18.2518]
[1779447845902,20.93,77273.22,72.3,0.26862,0.00028,18.2518]
[1779447846571,20.93,77273.22,72.3,0.26862,0.00028,18.2518]
[1779447846856,20.93,77278.4,72.3,0.2701,0.00029,18.30333]
[1779447847461,20.93,77278.4,72.3,0.2701,0.00029,18.30333]
[1779447848335,20.93,77281.73,72.3,0.27105,0.00029,18.3363]
[1779447848374,20.93,77281.73,72.3,0.27105,0.00029,18.3363]
[1779447848411,20.93,77281.73,72.3,0.27105,0.00029,18.3363]
[1779447848423,20.93,77281.73,72.3,0.27105,0.00029,18.3363]
[1779447848431,20.93,77281.73,72.3,0.27105,0.00029,18.3363]
[1779447849175,20.93,77280.16,72.3,0.2706,0.00029,18.32074]
[1779447849436,20.93,77280.16,72.3,0.2706,0.00029,18.32074]
[1779447849741,20.93,77276.49,72.3,0.26955,0.00029,18.28435]
[1779447849847,20.93,77276.49,72.3,0.26955,0.00029,18.28435]
[1779447850471,20.93,77276.49,72.3,0.26955,0.00029,18.28435]
[1779447850597,20.93,77272.21,72.3,0.26833,0.00028,18.2418]
[1779447850649,20.93,77272.21,72.3,0.26833,0.00028,18.2418]
[1779447850982,20.93,77272.21,72.3,0.26833,0.00028,18.2418]
[1779447852950,20.93,77264.67,72.3,0.26619,0.00028,18.16645]
[1779447857964,20.93,77262.3,72.3,0.26552,0.00028,18.1428]
[1779447858043,20.93,77262.3,72.3,0.26552,0.00028,18.1428]
[1779447858691,20.93,77260.71,72.3,0.26508,0.00028,18.12687]
[1779447859439,20.93,77260.71,72.3,0.26508,0.00028,18.12687]
[1779447859549,20.93,77260.71,72.3,0.26508,0.00028,18.12687]
[1779447862109,20.93,77255.12,72.3,0.26351,0.00028,18.07081]
[1779447868339,20.93,77256.04,72.3,0.26379,0.00028,18.08097]
[1779447873374,20.94,77255.58,72.3,0.26364,0.00028,18.07222]
[1779447878485,20.94,77255.5,72.3,0.26363,0.00028,18.07193]
[1779447884450,20.94,77254.47,72.3,0.26337,0.00028,18.06245]
[1779447886950,20.94,77254.47,72.3,0.26337,0.00028,18.0627]
[1779447889150,20.94,77246.71,72.3,0.2612,0.00028,17.98436]
[1779447890905,20.94,77246.38,72.3,0.26112,0.00028,17.98142]
[1779447896535,20.95,77248.31,72.3,0.26169,0.00028,18.00213]
[1779447901570,20.95,77247.86,72.3,0.26159,0.00028,17.99837]
[1779447906605,20.95,77247.61,72.3,0.26154,0.00028,17.9966]
[1779447911296,20.95,77247.67,72.3,0.26157,0.00028,17.9978]
[1779447916676,20.95,77253.88,72.3,0.26334,0.00028,18.06126]
[1779447920663,20.95,77253.61,72.3,0.26327,0.00028,18.05873]
[1779447925739,20.96,77248.8,72.3,0.26193,0.00028,18.01057]
[1779447930774,20.96,77249.05,72.3,0.26201,0.00028,18.01368]
[1779447935809,20.96,77248.17,72.3,0.26175,0.00028,18.00076]
[1779447940844,20.96,77248.55,72.3,0.26187,0.00028,18.00529]
[1779447943068,20.96,77248.52,72.3,0.26187,0.00028,18.00512]
[1779447943257,20.96,77248.52,72.3,0.26187,0.00028,18.00512]
[1779447943279,20.96,77248.52,72.3,0.26187,0.00028,18.00512]
[1779447943588,20.96,77248.52,72.3,0.26187,0.00028,18.00512]
[1779447943604,20.96,77248.52,72.3,0.26187,0.00028,18.00512]
[1779447943651,20.96,77248.52,72.3,0.26187,0.00028,18.00512]
[1779447943662,20.96,77248.72,72.3,0.26193,0.00028,18.00728]
[1779447944313,20.96,77248.72,72.3,0.26193,0.00028,18.00728]
[1779447944347,20.96,77233.93,72.3,0.25779,0.00028,17.85638]
[1779447945882,20.96,77225.78,72.3,0.25552,0.00028,17.77256]
[1779447949717,20.96,77225.93,72.3,0.25556,0.00028,17.77414]
[1779447953268,20.96,77224.63,72.3,0.2552,0.00028,17.76074]
[1779447953457,20.96,77224.63,72.3,0.2552,0.00028,17.76074]
[1779447953525,20.96,77224.63,72.3,0.2552,0.00028,17.76074]
[1779447958973,20.96,77221.62,72.3,0.25439,0.00028,17.73036]
[1779447965018,20.97,77220.12,72.3,0.254,0.00028,17.71564]
[1779447970053,20.97,77220.86,72.3,0.25421,0.00028,17.7238]
[1779447975088,20.97,77220.89,72.3,0.25423,0.00028,17.72448]
[1779447980584,20.97,77221.56,72.3,0.25442,0.00028,17.73159]
[1779447987175,20.97,77219.93,72.3,0.25398,0.00028,17.71497]
[1779447992210,20.97,77219.07,72.3,0.2537,0.00028,17.70147]
[1779447999194,20.97,77219.03,72.3,0.2537,0.00028,17.70112]
[1779448004299,20.97,77222.03,72.3,0.25453,0.00028,17.73224]
[1779448009334,20.97,77221.73,72.3,0.25444,0.00028,17.72906]
[1779448014370,20.97,77220.85,72.3,0.2542,0.00028,17.71989]
[1779448019405,20.97,77221.0,72.3,0.25424,0.00028,17.72142]
[1779448025447,20.97,77221.05,72.3,0.25425,0.00028,17.72193]
[1779448030675,20.97,77221.08,72.3,0.25426,0.00028,17.72219]
[1779448030786,20.97,77221.08,72.3,0.25426,0.00028,17.72219]
[1779448033674,20.97,77227.73,72.3,0.2561,0.00028,17.7907]
[1779448040835,20.97,77227.49,72.3,0.25602,0.00028,17.78771]
[1779448049805,20.97,77224.69,72.3,0.25522,0.00028,17.75817]
[1779448055658,20.96,77221.54,72.3,0.2543,0.00028,17.72055]
[1779448060693,20.97,77217.55,72.3,0.2532,0.00028,17.67935]
[1779448063075,20.97,77217.59,72.3,0.25321,0.00028,17.67981]
[1779448068552,20.97,77217.59,72.3,0.25322,0.00028,17.6801]
[1779448069889,20.97,77217.59,72.3,0.25322,0.00028,17.68024]
[1779448070787,20.97,77217.59,72.3,0.25322,0.00028,17.68024]
[1779448070803,20.97,77217.59,72.3,0.25322,0.00028,17.68024]
[1779448070824,20.97,77210.66,72.3,0.25132,0.00028,17.60837]
[1779448071636,20.97,77210.66,72.3,0.25132,0.00028,17.60837]
[1779448074374,20.97,77208.6,72.3,0.25077,0.00027,17.58741]
[1779448074768,20.97,77208.6,72.3,0.25077,0.00027,17.58759]
[1779448079827,20.97,77204.34,72.3,0.24961,0.00027,17.54325]
[1779448084861,20.97,77208.41,72.3,0.25073,0.00027,17.58599]
[1779448087392,20.97,77212.28,72.3,0.25179,0.00028,17.62633]
[1779448087883,20.97,77212.78,72.3,0.25193,0.00028,17.63152]
[1779448089771,20.97,77213.79,72.3,0.25221,0.00028,17.64215]
[1779448094932,20.97,77216.96,72.3,0.25311,0.00028,17.67571]
[1779448099967,20.97,77217.25,72.3,0.2532,0.00028,17.67916]
[1779448105009,20.97,77219.59,72.3,0.25386,0.00028,17.70395]
[1779448110314,20.97,77222.43,72.3,0.25465,0.00028,17.7335]
[1779448115073,20.97,77232.11,72.3,0.25729,0.00028,17.82822]
[1779448120108,20.97,77233.16,72.3,0.25757,0.00028,17.8385]
[1779448126149,20.97,77235.78,72.3,0.25828,0.00028,17.86465]
[1779448131185,20.97,77233.61,72.3,0.25766,0.00028,17.84188]
[1779448134380,20.97,77233.61,72.3,0.25766,0.00028,17.8417]
[1779448134462,20.97,77233.67,72.3,0.25767,0.00028,17.84223]
[1779448135672,20.97,77233.67,72.3,0.25767,0.00028,17.84223]
[1779448135820,20.97,77233.66,72.3,0.25767,0.00028,17.84219]
[1779448136396,20.97,77233.66,72.3,0.25767,0.00028,17.84219]
[1779448140086,20.97,77225.18,72.3,0.25531,0.00028,17.75498]
[1779448145171,20.97,77226.17,72.3,0.25559,0.00028,17.76512]
[1779448146608,20.97,77225.77,72.3,0.25547,0.00028,17.76098]
[1779448152333,20.97,77228.31,72.3,0.25617,0.00028,17.78693]
[1779448155202,20.97,77231.18,72.3,0.25697,0.00028,17.81629]
[1779448155868,20.97,77231.18,72.3,0.25697,0.00028,17.81629]
[1779448163545,20.97,77238.25,72.3,0.25893,0.00028,17.88838]
[1779448164389,20.97,77238.21,72.3,0.25891,0.00028,17.88769]
[1779448168821,20.97,77238.24,72.3,0.25892,0.00028,17.88814]
[1779448174870,20.97,77239.72,72.3,0.25931,0.00028,17.89894]
[1779448180481,20.97,77240.34,72.3,0.25949,0.00028,17.90568]
[1779448184828,20.97,77235.89,72.3,0.25826,0.00028,17.86053]
[1779448184893,20.97,77235.89,72.3,0.25826,0.00028,17.86053]
[1779448185564,20.97,77232.72,72.3,0.25738,0.00028,17.82818]
[1779448185573,20.97,77231.39,72.3,0.25701,0.00028,17.81453]
[1779448190483,20.97,77230.39,72.3,0.25673,0.00028,17.80432]
[1779448194390,20.97,77229.04,72.3,0.25636,0.00028,17.79052]
[1779448200374,20.97,77229.82,72.3,0.25657,0.00028,17.79832]
[1779448205395,20.97,77229.2,72.3,0.25637,0.00028,17.79093]
[1779448207831,20.97,77228.49,72.3,0.25617,0.00028,17.78339]
[1779448210107,20.97,77225.99,72.3,0.25546,0.00028,17.7573]
[1779448210116,20.97,77225.99,72.3,0.25546,0.00028,17.7573]
[1779448210222,20.97,77225.99,72.3,0.25546,0.00028,17.7573]
[1779448215784,20.96,77223.07,72.3,0.25464,0.00028,17.72682]
[1779448216322,20.96,77223.07,72.3,0.25464,0.00028,17.72682]
[1779448220514,20.96,77227.53,72.3,0.25587,0.00028,17.77249]
[1779448223290,20.96,77228.67,72.3,0.25618,0.00028,17.78386]
[1779448230487,20.96,77229.23,72.3,0.25632,0.00028,17.78895]
[1779448235924,20.96,77229.51,72.3,0.25632,0.00028,17.78598]
[1779448236631,20.96,77229.51,72.3,0.25632,0.00028,17.78598]
[1779448236931,20.96,77231.25,72.3,0.2568,0.00028,17.80374]
[1779448241748,20.96,77230.44,72.3,0.25657,0.00028,17.79526]
[1779448244992,20.96,77218.06,72.3,0.25314,0.00028,17.66754]
[1779448250028,20.96,77219.45,72.3,0.25354,0.00028,17.68256]
[1779448255063,20.96,77219.74,72.3,0.25364,0.00028,17.68606]
[1779448260098,20.96,77220.35,72.3,0.25382,0.00028,17.69277]
[1779448265850,20.96,77219.53,72.3,0.2536,0.00028,17.68462]
[1779448273193,20.96,77219.63,72.3,0.25364,0.00028,17.6862]
[1779448279235,20.96,77219.84,72.3,0.25371,0.00028,17.68865]
[1779448284270,20.97,77220.35,72.3,0.25385,0.00028,17.6941]
[1779448286067,20.97,77220.35,72.3,0.25385,0.00028,17.6941]
[1779448291319,20.97,77220.45,72.3,0.25385,0.00028,17.69057]
[1779448296354,20.97,77221.1,72.3,0.25403,0.00028,17.69747]
[1779448301897,20.97,77222.03,72.3,0.25429,0.00028,17.70719]
[1779448308489,20.97,77221.62,72.3,0.25418,0.00028,17.70305]
[1779448314045,20.97,77227.16,72.3,0.25572,0.00028,17.76029]
[1779448320681,20.97,77227.59,72.3,0.25584,0.00028,17.76461]
[1779448327112,20.97,77227.45,72.3,0.25579,0.00028,17.76304]
[1779448330744,20.97,77227.74,72.3,0.25587,0.00028,17.76598]
[1779448337301,20.97,77222.41,72.3,0.2544,0.00028,17.71119]
[1779448341814,20.97,77215.2,72.3,0.25242,0.00028,17.63692]
[1779448345627,20.97,77214.21,72.3,0.25216,0.00028,17.62719]
[1779448351002,20.97,77213.87,72.3,0.25209,0.00028,17.62439]
[1779448356776,20.97,77216.67,72.3,0.25284,0.00028,17.64956]
[1779448361812,20.97,77218.47,72.3,0.25335,0.00028,17.66868]
[1779448365840,20.98,77225.63,72.3,0.25534,0.00028,17.74281]
[1779448370936,20.98,77225.73,72.3,0.25537,0.00028,17.74381]
[1779448377925,20.98,77225.81,72.3,0.25539,0.00028,17.74462]
[1779448382960,20.98,77227.2,72.3,0.25577,0.00028,17.75896]
[1779448387995,20.98,77230.28,72.3,0.25663,0.00028,17.7906]
[1779448393030,20.97,77229.72,72.3,0.25647,0.00028,17.78469]
[1779448398065,20.97,77227.73,72.3,0.25591,0.00028,17.76419]
[1779448404107,20.97,77227.88,72.3,0.25596,0.00028,17.76581]
[1779448409142,20.97,77228.45,72.3,0.25612,0.00028,17.77173]
[1779448414177,20.97,77228.23,72.3,0.25602,0.00028,17.76474]
[1779448419212,20.98,77225.87,72.3,0.25537,0.00028,17.74055]
[1779448424248,20.98,77226.65,72.3,0.25559,0.00028,17.74879]
[1779448429282,20.98,77226.25,72.3,0.25548,0.00028,17.74485]
[1779448434309,20.98,77226.23,72.3,0.25548,0.00028,17.74482]
[1779448434340,20.98,77226.23,72.3,0.25548,0.00028,17.74482]
[1779448436388,20.98,77226.23,72.3,0.25548,0.00028,17.74485]
[1779448442374,20.98,77226.02,72.3,0.25544,0.00028,17.74316]
[1779448445186,20.98,77226.99,72.3,0.25571,0.00028,17.75321]
[1779448454458,20.98,77228.76,72.3,0.25621,0.00028,17.77197]
[1779448459493,20.98,77230.51,72.3,0.2567,0.00028,17.79001]
[1779448464528,20.98,77227.31,72.3,0.25582,0.00028,17.75727]
[1779448470220,20.98,77227.21,72.3,0.25579,0.00028,17.75642]
[1779448470316,20.98,77227.21,72.3,0.25579,0.00028,17.75642]
[1779448470463,20.98,77227.15,72.3,0.25578,0.00028,17.75585]
[1779448470570,20.98,77223.98,72.3,0.2549,0.00028,17.72323]
[1779448471376,20.98,77223.98,72.3,0.2549,0.00028,17.72323]
[1779448471605,20.98,77223.98,72.3,0.2549,0.00028,17.72323]
[1779448474859,20.98,77220.62,72.3,0.25392,0.00028,17.68355]
[1779448475886,20.98,77220.16,72.3,0.2538,0.00028,17.67874]
[1779448476764,20.98,77213.14,72.3,0.25185,0.00028,17.60583]
[1779448482116,20.98,77209.53,72.3,0.25087,0.00027,17.56844]
[1779448483743,20.98,77209.58,72.3,0.25088,0.00027,17.56906]
[1779448483837,20.98,77210.2,72.3,0.25105,0.00028,17.57556]
[1779448485564,20.98,77209.47,72.3,0.25086,0.00027,17.56806]
[1779448490713,20.98,77216.63,72.3,0.25284,0.00028,17.64284]
[1779448495747,20.98,77216.01,72.3,0.25267,0.00028,17.63658]
[1779448501606,20.98,77215.36,72.3,0.2525,0.00028,17.62996]
[1779448506825,20.98,77215.86,72.3,0.25264,0.00028,17.6353]
[1779448512037,20.98,77213.92,72.3,0.2521,0.00028,17.6152]
[1779448517902,20.98,77213.66,72.3,0.25203,0.00028,17.6126]
[1779448518973,20.98,77213.66,72.3,0.25203,0.00028,17.6126]
[1779448519040,20.98,77213.66,72.3,0.25203,0.00028,17.6126]
[1779448519075,20.98,77213.66,72.3,0.25203,0.00028,17.6126]
[1779448519306,20.98,77213.63,72.3,0.25203,0.00028,17.61229]
[1779448519448,20.98,77213.63,72.3,0.25203,0.00028,17.61229]
[1779448519959,20.98,77204.06,72.3,0.24939,0.00027,17.51247]
[1779448525811,20.98,77199.83,72.3,0.24823,0.00027,17.46779]
[1779448530949,20.98,77199.83,72.3,0.24822,0.00027,17.46769]
[1779448531384,20.98,77199.67,72.3,0.24813,0.00027,17.46103]
[1779448534837,20.98,77192.62,72.3,0.24621,0.00027,17.38702]
[1779448540258,20.98,77192.23,72.3,0.24611,0.00027,17.3832]
[1779448541490,20.98,77186.6,72.3,0.24459,0.00027,17.32404]
[1779448542512,20.98,77181.62,72.3,0.24325,0.00027,17.27143]
[1779448545439,20.99,77181.33,72.3,0.24318,0.00027,17.26899]
[1779448549634,20.99,77180.98,72.3,0.24311,0.00027,17.26608]
[1779448551172,20.99,77180.98,72.3,0.24312,0.00027,17.26629]
[1779448551264,20.99,77180.98,72.3,0.24312,0.00027,17.26629]
[1779448551393,20.99,77180.98,72.3,0.24312,0.00027,17.26649]
[1779448552143,20.99,77173.44,72.3,0.24109,0.00027,17.18652]
[1779448557269,20.99,77169.85,72.3,0.24014,0.00027,17.1487]
[1779448562820,20.99,77169.49,72.3,0.24009,0.00027,17.14677]
[1779448567904,21.0,77168.87,72.3,0.23994,0.00027,17.14086]
[1779448574305,21.0,77168.84,72.3,0.23995,0.00027,17.14126]
[1779448579395,21.0,77165.83,72.3,0.23916,0.00027,17.10944]
[1779448588818,21.0,77164.55,72.3,0.23884,0.00027,17.09685]
[1779448592794,21.0,77162.68,72.3,0.23831,0.00027,17.07259]
[1779448593108,21.0,77162.68,72.3,0.23831,0.00027,17.07259]
[1779448593171,21.0,77162.68,72.3,0.23831,0.00027,17.07259]
[1779448593420,21.0,77164.32,72.3,0.23876,0.00027,17.09029]
[1779448594147,21.0,77164.32,72.3,0.23876,0.00027,17.09029]
[1779448594531,21.0,77169.84,72.3,0.24024,0.00027,17.14957]
[1779448594589,21.0,77178.54,72.3,0.24259,0.00027,17.24238]
[1779448600492,21.01,77178.17,72.3,0.24251,0.00027,17.23909]
[1779448605702,21.01,77178.11,72.3,0.24251,0.00027,17.23913]
[1779448607200,21.01,77178.28,72.3,0.24256,0.00027,17.24108]
[1779448612577,21.01,77177.71,72.3,0.24243,0.00027,17.23601]
[1779448614805,21.01,77177.68,72.3,0.24243,0.00027,17.23585]
[1779448614840,21.01,77177.68,72.3,0.24243,0.00027,17.23585]
[1779448615934,21.01,77177.62,72.3,0.24242,0.00027,17.23537]
[1779448616495,21.01,77175.79,72.3,0.24193,0.00027,17.2161]
[1779448616838,21.01,77175.79,72.3,0.24193,0.00027,17.2161]
[1779448618836,21.01,77170.73,72.3,0.24058,0.00027,17.16267]
[1779448619809,21.01,77170.42,72.3,0.2405,0.00027,17.15961]
[1779448622899,21.02,77171.73,72.3,0.24087,0.00027,17.17429]
[1779448623126,21.02,77170.62,72.3,0.24058,0.00027,17.1627]
[1779448629391,21.02,77176.28,72.3,0.24211,0.00027,17.22318]
[1779448629696,21.02,77180.01,72.3,0.24311,0.00027,17.26268]
[1779448631847,21.02,77180.07,72.3,0.24313,0.00027,17.26344]
[1779448637752,21.02,77177.83,72.3,0.24255,0.00027,17.2407]
[1779448640617,21.02,77177.86,72.3,0.24257,0.00027,17.24133]
[1779448645810,21.02,77176.98,72.3,0.24236,0.00027,17.23297]
[1779448649202,21.02,77177.02,72.3,0.24238,0.00027,17.23373]
[1779448654873,21.03,77180.28,72.3,0.24324,0.00027,17.26461]
[1779448659908,21.03,77178.57,72.3,0.2428,0.00027,17.24717]
[1779448665950,21.03,77178.4,72.3,0.24278,0.00027,17.24634]
[1779448670985,21.03,77178.0,72.3,0.24269,0.00027,17.24293]
[1779448674664,21.03,77177.47,72.3,0.24256,0.00027,17.23782]
[1779448680048,21.04,77178.15,72.3,0.24277,0.00027,17.24604]
[1779448681528,21.04,77178.13,72.3,0.24277,0.00027,17.246]
[1779448681852,21.04,77178.13,72.3,0.24277,0.00027,17.246]
[1779448682392,21.04,77178.13,72.3,0.24277,0.00027,17.246]
[1779448682485,21.04,77174.75,72.3,0.24187,0.00027,17.21032]
[1779448688324,21.04,77173.08,72.3,0.24142,0.00027,17.19287]
[1779448694116,21.04,77168.43,72.3,0.24018,0.00027,17.14377]
[1779448699182,21.04,77167.4,72.3,0.23992,0.00027,17.13327]
[1779448705224,21.04,77164.57,72.3,0.23918,0.00027,17.10361]
[1779448709253,21.04,77164.61,72.3,0.2392,0.00027,17.10443]
[1779448715347,21.04,77164.48,72.3,0.23913,0.00027,17.09856]
[1779448721337,21.04,77159.71,72.3,0.23788,0.00027,17.04852]
[1779448726372,21.05,77158.81,72.3,0.23766,0.00027,17.03988]
[1779448731409,21.05,77158.56,72.3,0.23763,0.00027,17.03836]
[1779448736444,21.05,77157.08,72.3,0.23727,0.00027,17.02378]
[1779448741480,21.06,77156.54,72.3,0.23715,0.00027,17.01929]
[1779448746515,21.06,77156.26,72.3,0.23711,0.00027,17.01756]
[1779448751551,21.06,77154.88,72.3,0.23678,0.00027,17.004]
[1779448753233,21.06,77154.62,72.3,0.23671,0.00027,17.00148]
[1779448759607,21.07,77154.66,72.3,0.23677,0.00027,17.00382]
[1779448764664,21.08,77154.93,72.3,0.23694,0.00027,17.01059]
[1779448764821,21.08,77154.93,72.3,0.23694,0.00027,17.01059]
[1779448764880,21.08,77154.93,72.3,0.23694,0.00027,17.01059]
[1779448765468,21.08,77154.93,72.3,0.23694,0.00027,17.01059]
[1779448765592,21.08,77154.93,72.3,0.23694,0.00027,17.01059]
[1779448765476,21.08,77152.48,72.3,0.2363,0.00027,16.98461]
[1779448766186,21.08,77152.48,72.3,0.2363,0.00027,16.98461]
[1779448766251,21.08,77152.48,72.3,0.2363,0.00027,16.98461]
[1779448767695,21.08,77140.54,72.3,0.23319,0.00026,16.85811]
[1779448769829,21.08,77139.87,72.3,0.23302,0.00026,16.85114]
[1779448770391,21.08,77139.87,72.3,0.23302,0.00026,16.85114]
[1779448770493,21.08,77139.0,72.3,0.23281,0.00026,16.8423]
[1779448775666,21.08,77135.29,72.3,0.23181,0.00026,16.79807]
[1779448781949,21.09,77134.29,72.3,0.23157,0.00026,16.78834]
[1779448788798,21.09,77132.92,72.3,0.23124,0.00026,16.77484]
[1779448794746,21.09,77125.79,72.3,0.22943,0.00026,16.69969]
[1779448800278,21.1,77129.13,72.3,0.23035,0.00026,16.73764]
[1779448806375,21.1,77128.82,72.3,0.23031,0.00026,16.73622]
[1779448809490,21.11,77117.97,72.3,0.22752,0.00026,16.61966]
[1779448809746,21.11,77117.97,72.3,0.22752,0.00026,16.61966]
[1779448812536,21.12,77111.34,72.3,0.22592,0.00026,16.55211]
[1779448815780,21.12,77109.88,72.3,0.22558,0.00026,16.53762]
[1779448816020,21.12,77109.88,72.3,0.22558,0.00026,16.53762]
[1779448816413,21.12,77109.88,72.3,0.22558,0.00026,16.53762]
[1779448817854,21.12,77102.39,72.3,0.22366,0.00026,16.4562]
[1779448819620,21.12,77104.1,72.3,0.22411,0.00026,16.47539]
[1779448819646,21.12,77111.4,72.3,0.226,0.00026,16.55566]
[1779448824664,21.13,77117.49,72.3,0.22761,0.00026,16.62314]
[1779448829704,21.13,77122.02,72.3,0.22881,0.00026,16.67356]
[1779448834395,21.13,77122.16,72.3,0.22882,0.00026,16.67081]
[1779448834441,21.13,77127.99,72.3,0.23034,0.00026,16.73417]
[1779448835929,21.13,77134.9,72.3,0.23216,0.00026,16.80916]
[1779448838247,21.13,77133.59,72.3,0.23183,0.00026,16.79546]
[1779448838252,21.13,77133.59,72.3,0.23183,0.00026,16.79546]
[1779448838412,21.13,77133.59,72.3,0.23183,0.00026,16.79546]
[1779448838425,21.13,77141.01,72.3,0.23378,0.00026,16.87564]
[1779448839208,21.13,77141.01,72.3,0.23378,0.00026,16.87564]
[1779448839724,21.13,77143.77,72.3,0.23451,0.00026,16.90544]
[1779448840864,21.13,77145.11,72.3,0.23487,0.00026,16.91994]
[1779448845711,21.13,77147.79,72.3,0.23559,0.00026,16.9491]
[1779448846526,21.13,77147.79,72.3,0.23559,0.00026,16.9491]
[1779448847350,21.13,77149.37,72.3,0.23601,0.00026,16.96607]
[1779448852431,21.13,77153.78,72.3,0.23718,0.00027,17.01325]
[1779448855397,21.13,77157.58,72.3,0.23819,0.00027,17.05371]
[1779448856853,21.13,77165.58,72.3,0.24031,0.00027,17.13859]
[1779448861882,21.13,77165.96,72.3,0.24039,0.00027,17.14177]
[1779448868385,21.13,77160.02,72.3,0.23878,0.00027,17.07758]
[1779448871979,21.13,77157.91,72.3,0.23821,0.00027,17.05472]
[1779448877161,21.13,77157.07,72.3,0.23797,0.00027,17.04528]
[1779448877863,21.13,77155.85,72.3,0.23765,0.00027,17.03216]
[1779448879189,21.13,77153.93,72.3,0.23713,0.00027,17.01157]
[1779448879485,21.13,77153.93,72.3,0.23713,0.00027,17.01157]
[1779448884497,21.13,77154.96,72.3,0.2374,0.00027,17.02211]
[1779448887323,21.12,77156.2,72.3,0.23772,0.00027,17.03516]
[1779448887611,21.12,77156.2,72.3,0.23772,0.00027,17.03516]
[1779448893560,21.12,77156.0,72.3,0.23761,0.00027,17.02756]
[1779448898595,21.12,77154.97,72.3,0.23733,0.00027,17.01618]
[1779448903630,21.12,77156.0,72.3,0.23759,0.00027,17.02681]
[1779448908665,21.12,77156.38,72.3,0.23768,0.00027,17.03044]
[1779448913700,21.12,77159.66,72.3,0.23854,0.00027,17.06495]
[1779448919064,21.12,77162.24,72.3,0.23921,0.00027,17.09173]
[1779448924843,21.12,77161.2,72.3,0.23891,0.00027,17.07989]
[1779448925165,21.12,77161.2,72.3,0.23891,0.00027,17.07989]
[1779448931964,21.11,77162.15,72.3,0.23915,0.00027,17.08912]
[1779448931995,21.11,77162.15,72.3,0.23915,0.00027,17.08912]
[1779448937230,21.11,77161.27,72.3,0.23889,0.00027,17.07878]
[1779448942904,21.11,77160.65,72.3,0.23869,0.00027,17.07115]
[1779448947939,21.11,77160.43,72.3,0.23862,0.00027,17.06808]
[1779448953138,21.11,77157.08,72.3,0.23767,0.00027,17.027]
[1779448953140,21.11,77157.08,72.3,0.23767,0.00027,17.027]
[1779448954802,21.11,77155.94,72.3,0.23736,0.00027,17.01472]
[1779448955575,21.11,77156.61,72.3,0.23754,0.00027,17.02179]
[1779448957503,21.11,77156.43,72.3,0.23749,0.00027,17.01969]
[1779448958484,21.1,77156.5,72.3,0.2375,0.00027,17.02035]
[1779448958504,21.1,77156.5,72.3,0.2375,0.00027,17.02035]
[1779448959762,21.1,77156.83,72.3,0.23759,0.00027,17.02378]
[1779448961965,21.1,77156.75,72.3,0.23756,0.00027,17.02264]
[1779448964877,21.1,77156.1,72.3,0.23738,0.00027,17.0154]
[1779448964878,21.1,77156.1,72.3,0.23738,0.00027,17.0154]
[1779448969258,21.1,77160.85,72.3,0.23863,0.00027,17.06558]
[1779448969992,21.1,77160.86,72.3,0.23863,0.00027,17.06553]
[1779448975128,21.1,77158.53,72.3,0.23799,0.00027,17.03982]
[1779448977496,21.1,77158.51,72.3,0.23798,0.00027,17.03946]
[1779448978724,21.1,77158.53,72.3,0.23798,0.00027,17.03954]
[1779448984191,21.1,77154.59,72.3,0.23691,0.00027,16.99659]
[1779448989419,21.1,77154.08,72.3,0.23676,0.00027,16.99066]
[1779448995268,21.09,77150.2,72.3,0.23572,0.00027,16.94842]
[1779449000304,21.09,77155.12,72.3,0.23701,0.00027,17.00046]
[1779449001403,21.09,77155.12,72.3,0.23701,0.00027,17.00046]
[1779449002052,21.09,77155.54,72.3,0.23711,0.00027,17.00479]
[1779449002185,21.09,77155.54,72.3,0.23711,0.00027,17.00479]
[1779449002392,21.09,77155.54,72.3,0.23711,0.00027,17.00479]
[1779449004623,21.09,77165.1,72.3,0.23965,0.00027,17.10642]
[1779449009553,21.09,77165.85,72.3,0.23982,0.00027,17.11299]
[1779449010437,21.09,77163.73,72.3,0.23925,0.00027,17.09016]
[1779449011094,21.09,77159.92,72.3,0.23823,0.00027,17.04943]
[1779449011549,21.09,77159.92,72.3,0.23823,0.00027,17.04943]
[1779449012575,21.09,77159.49,72.3,0.23806,0.00027,17.03982]
[1779449017392,21.09,77157.06,72.3,0.2374,0.00027,17.01317]
[1779449022765,21.08,77157.2,72.3,0.23743,0.00027,17.01433]
[1779449027788,21.08,77160.74,72.3,0.23836,0.00027,17.05175]
[1779449028391,21.08,77164.86,72.3,0.23946,0.00027,17.09558]
[1779449033600,21.08,77168.98,72.3,0.24054,0.00027,17.13851]
[1779449038687,21.08,77169.04,72.3,0.24053,0.00027,17.13818]
[1779449044879,21.08,77166.72,72.3,0.23988,0.00027,17.11244]
[1779449045392,21.08,77159.88,72.3,0.23805,0.00027,17.03933]
[1779449048484,21.08,77154.53,72.3,0.23662,0.00027,16.9819]
[1779449053677,21.08,77149.98,72.3,0.23541,0.00027,16.93303]
[1779449058906,21.08,77149.39,72.3,0.23525,0.00027,16.92664]
[1779449064935,21.07,77149.39,72.3,0.23525,0.00027,16.9266]
[1779449069071,21.07,77150.5,72.3,0.23554,0.00027,16.93838]
[1779449069289,21.07,77150.5,72.3,0.23554,0.00027,16.93838]
[1779449070977,21.07,77158.7,72.3,0.23772,0.00027,17.02611]
[1779449075546,21.07,77167.58,72.3,0.24003,0.00027,17.11531]
[1779449081980,21.07,77168.79,72.3,0.24031,0.00027,17.12642]
[1779449087302,21.07,77168.06,72.3,0.2401,0.00027,17.11804]
[1779449093332,21.07,77168.94,72.3,0.24032,0.00027,17.12696]
[1779449098996,21.06,77167.7,72.3,0.23997,0.00027,17.11272]
[1779449103395,21.06,77167.51,72.3,0.2399,0.00027,17.11023]
[1779449103739,21.06,77167.51,72.3,0.2399,0.00027,17.11023]
[1779449108971,21.06,77161.95,72.3,0.23839,0.00027,17.04977]
[1779449111391,21.06,77162.23,72.3,0.23846,0.00027,17.0526]
[1779449113757,21.06,77168.63,72.3,0.24016,0.00027,17.12034]
[1779449118047,21.06,77169.48,72.3,0.24036,0.00027,17.12834]
[1779449123179,21.05,77170.42,72.3,0.24059,0.00027,17.13754]
[1779449126853,21.05,77171.15,72.3,0.24078,0.00027,17.14507]
[1779449129221,21.05,77178.98,72.3,0.24288,0.00027,17.22766]
[1779449132230,21.05,77178.69,72.3,0.24275,0.00027,17.21944]
[1779449138284,21.05,77180.94,72.3,0.2433,0.00027,17.24123]
[1779449143319,21.04,77177.62,72.3,0.24237,0.00027,17.20457]
[1779449148502,21.04,77177.79,72.3,0.24239,0.00027,17.20535]
[1779449154397,21.04,77178.31,72.3,0.24248,0.00027,17.20908]
[1779449159431,21.03,77180.57,72.3,0.24306,0.00027,17.23172]
[1779449163634,21.03,77180.5,72.3,0.24302,0.00027,17.23019]
[1779449163669,21.03,77180.5,72.3,0.24302,0.00027,17.23019]
[1779449163897,21.03,77180.5,72.3,0.24302,0.00027,17.23019]
[1779449163966,21.03,77180.5,72.3,0.24302,0.00027,17.23019]
[1779449164016,21.03,77182.57,72.3,0.24357,0.00027,17.25185]
[1779449165953,21.03,77190.64,72.3,0.24576,0.00027,17.33692]
[1779449166034,21.03,77190.64,72.3,0.24576,0.00027,17.33692]
[1779449171986,21.03,77194.33,72.3,0.24675,0.00027,17.37511]
[1779449174071,21.03,77194.24,72.3,0.24671,0.00027,17.37379]
[1779449179208,21.03,77194.62,72.3,0.2468,0.00027,17.37725]
[1779449184322,21.02,77196.35,72.3,0.24726,0.00027,17.39496]
[1779449189374,21.02,77196.24,72.3,0.24722,0.00027,17.39335]
[1779449192998,21.02,77197.23,72.3,0.24744,0.00027,17.39868]
[1779449197124,21.02,77204.3,72.3,0.24937,0.00027,17.47233]
[1779449199173,21.02,77204.4,72.3,0.24939,0.00027,17.47325]
[1779449199178,21.02,77204.4,72.3,0.24939,0.00027,17.47325]
[1779449204747,21.02,77207.79,72.3,0.25031,0.00027,17.50808]
[1779449209552,21.02,77208.85,72.3,0.25059,0.00027,17.5187]
[1779449214817,21.02,77212.09,72.3,0.25146,0.00028,17.55158]
[1779449219852,21.01,77211.97,72.3,0.2514,0.00028,17.54956]
[1779449223880,21.01,77219.12,72.3,0.25336,0.00028,17.62294]
[1779449225599,21.01,77221.94,72.3,0.25413,0.00028,17.65183]
[1779449225629,21.01,77221.94,72.3,0.25413,0.00028,17.65183]
[1779449225661,21.01,77221.94,72.3,0.25413,0.00028,17.65183]
[1779449227859,21.01,77225.12,72.3,0.255,0.00028,17.68403]
[1779449228303,21.01,77227.43,72.3,0.25563,0.00028,17.70749]
[1779449229550,21.01,77233.31,72.3,0.25726,0.00028,17.76748]
[1779449234957,21.0,77239.36,72.3,0.25887,0.00028,17.82668]
[1779449237409,21.0,77239.18,72.3,0.2588,0.00028,17.82392]
[1779449237491,21.0,77239.18,72.3,0.2588,0.00028,17.82392]
[1779449237978,21.0,77241.14,72.3,0.25933,0.00028,17.84345]
[1779449244022,20.99,77243.81,72.3,0.26003,0.00028,17.86868]
[1779449248011,20.99,77248.74,72.3,0.26138,0.00028,17.91776]
[1779449253090,20.98,77254.67,72.3,0.26295,0.00028,17.97068]
[1779449255581,20.98,77254.64,72.3,0.26293,0.00028,17.96999]
[1779449258535,20.98,77254.99,72.3,0.26299,0.00028,17.97236]
[1779449258776,20.98,77254.99,72.3,0.26299,0.00028,17.97236]
[1779449259564,20.98,77255.77,72.3,0.26319,0.00028,17.97947]
[1779449260057,20.97,77258.32,72.3,0.2638,0.00028,18.00136]
[1779449261145,20.96,77265.42,72.3,0.26575,0.00028,18.07028]
[1779449266132,20.95,77269.58,72.3,0.26682,0.00028,18.10814]
[1779449266260,20.95,77269.58,72.3,0.26682,0.00028,18.10814]
[1779449266287,20.95,77269.58,72.3,0.26682,0.00028,18.10814]
[1779449266324,20.95,77269.58,72.3,0.26682,0.00028,18.10814]
[1779449267072,20.95,77269.07,72.3,0.26666,0.00028,18.10243]
[1779449267189,20.95,77256.57,72.3,0.26311,0.00028,17.97671]
[1779449269834,20.94,77253.33,72.3,0.26209,0.00028,17.94027]
[1779449275246,20.92,77248.89,72.3,0.26065,0.00028,17.88867]
[1779449281030,20.9,77248.64,72.3,0.2604,0.00028,17.87954]
[1779449289346,20.86,77247.34,72.3,0.25966,0.00028,17.85316]
[1779449294826,20.86,77246.9,72.3,0.25948,0.00028,17.84662]
[1779449302322,20.85,77242.28,72.3,0.25806,0.00028,17.79491]
[1779449302432,20.85,77242.28,72.3,0.25806,0.00028,17.79491]
[1779449302525,20.85,77242.28,72.3,0.25806,0.00028,17.79491]
[1779449302770,20.85,77242.28,72.3,0.25806,0.00028,17.79491]
[1779449302933,20.85,77242.28,72.3,0.25806,0.00028,17.79491]
[1779449302968,20.84,77242.44,72.3,0.25809,0.00028,17.79616]
[1779449304825,20.84,77239.16,72.3,0.25716,0.00028,17.76208]
[1779449310909,20.84,77238.28,72.3,0.25682,0.00028,17.74973]
[1779449316625,20.83,77237.88,72.3,0.25663,0.00028,17.73932]
[1779449316983,20.83,77237.88,72.3,0.25663,0.00028,17.73932]
[1779449318126,20.83,77237.88,72.3,0.25662,0.00028,17.73906]
[1779449317883,20.83,77229.04,72.3,0.25414,0.00028,17.64707]
[1779449323985,20.83,77223.93,72.3,0.25269,0.00028,17.59305]
[1779449329628,20.83,77223.47,72.3,0.25253,0.00028,17.58715]
[1779449333679,20.82,77223.56,72.3,0.25254,0.00028,17.58757]
[1779449333687,20.82,77223.56,72.3,0.25254,0.00028,17.58757]
[1779449338831,20.82,77223.9,72.3,0.25261,0.00028,17.59013]
[1779449344480,20.82,77222.61,72.3,0.25222,0.00028,17.57542]
[1779449348218,20.82,77222.81,72.3,0.25225,0.00028,17.57673]
[1779449353796,20.81,77223.03,72.3,0.25228,0.00028,17.57784]
[1779449358831,20.81,77226.41,72.3,0.2532,0.00028,17.61213]
[1779449359583,20.81,77226.41,72.3,0.2532,0.00028,17.61213]
[1779449359736,20.81,77226.41,72.3,0.2532,0.00028,17.61213]
[1779449363572,20.81,77229.67,72.3,0.25408,0.00028,17.64503]
[1779449368901,20.8,77230.47,72.3,0.25425,0.00028,17.65167]
[1779449374942,20.8,77229.39,72.3,0.25386,0.00028,17.63389]
[1779449379978,20.79,77230.84,72.3,0.25423,0.00028,17.64759]
[1779449385015,20.79,77230.97,72.3,0.25423,0.00028,17.64743]
[1779449394017,20.79,77230.96,72.3,0.25418,0.00028,17.64581]
[1779449399111,20.78,77230.75,72.3,0.25405,0.00028,17.64091]
[1779449404152,20.78,77231.98,72.3,0.25435,0.00028,17.65225]
[1779449409189,20.77,77231.42,72.3,0.25415,0.00028,17.64489]
[1779449415231,20.77,77231.58,72.3,0.25415,0.00028,17.64483]
[1779449420266,20.76,77231.52,72.3,0.2541,0.00028,17.64282]
[1779449426308,20.76,77232.42,72.3,0.2543,0.00028,17.65062]
[1779449433357,20.75,77232.33,72.3,0.25419,0.00028,17.64307]
[1779449438392,20.75,77232.78,72.3,0.25427,0.00028,17.6463]
[1779449443427,20.75,77232.89,72.3,0.25427,0.00028,17.64625]
[1779449449300,20.74,77237.11,72.3,0.25543,0.00028,17.68926]
[1779449449317,20.74,77238.19,72.3,0.25573,0.00028,17.70024]
[1779449449357,20.74,77238.19,72.3,0.25573,0.00028,17.70024]
[1779449449411,20.74,77238.19,72.3,0.25573,0.00028,17.70024]
[1779449449564,20.74,77238.19,72.3,0.25573,0.00028,17.70024]
[1779449450203,20.74,77238.19,72.3,0.25573,0.00028,17.70024]
[1779449450467,20.74,77243.07,72.3,0.2571,0.00028,17.75066]
[1779449450941,20.74,77243.07,72.3,0.2571,0.00028,17.75066]
[1779449453141,20.74,77249.55,72.3,0.25891,0.00028,17.81701]
[1779449454705,20.74,77247.56,72.3,0.25833,0.00028,17.79569]
[1779449455025,20.74,77247.91,72.3,0.25841,0.00028,17.79895]
[1779449461148,20.74,77245.38,72.3,0.25768,0.00028,17.77202]
[1779449467293,20.73,77251.02,72.3,0.25924,0.00028,17.82893]
[1779449472632,20.73,77251.06,72.3,0.25921,0.00028,17.82791]
[1779449477778,20.73,77251.07,72.3,0.25919,0.00028,17.82743]
[1779449482704,20.72,77243.93,72.3,0.25714,0.00028,17.75241]
[1779449487739,20.72,77238.7,72.3,0.2556,0.00028,17.69571]
[1779449493781,20.72,77240.55,72.3,0.25607,0.00028,17.70985]
[1779449499823,20.72,77240.66,72.3,0.25609,0.00028,17.71068]
[1779449504858,20.72,77240.48,72.3,0.25604,0.00028,17.70856]
[1779449509893,20.71,77241.43,72.3,0.2563,0.00028,17.7182]
[1779449515385,20.71,77245.73,72.3,0.2575,0.00028,17.76255]
[1779449518838,20.71,77247.6,72.3,0.25802,0.00028,17.78155]
[1779449523991,20.71,77248.7,72.3,0.25832,0.00028,17.79229]
[1779449528998,20.71,77248.58,72.3,0.25827,0.00028,17.79066]
[1779449534062,20.71,77248.56,72.3,0.25825,0.00028,17.78992]
[1779449539098,20.71,77248.87,72.3,0.25833,0.00028,17.7928]
[1779449545139,20.71,77249.28,72.3,0.25843,0.00028,17.79647]
[1779449550174,20.7,77249.34,72.3,0.25844,0.00028,17.7967]
[1779449552623,20.7,77249.18,72.3,0.25835,0.00028,17.79012]
[1779449553195,20.7,77249.25,72.3,0.25836,0.00028,17.79077]
[1779449553757,20.7,77249.25,72.3,0.25836,0.00028,17.79077]
[1779449556841,20.71,77249.91,72.3,0.25856,0.00028,17.79786]
[1779449557063,20.71,77249.91,72.3,0.25856,0.00028,17.79786]
[1779449559613,20.71,77248.51,72.3,0.25817,0.00028,17.78373]
[1779449559684,20.71,77248.51,72.3,0.25817,0.00028,17.78373]
[1779449561130,20.71,77242.43,72.3,0.25645,0.00028,17.72076]
[1779449562371,20.71,77237.18,72.3,0.25498,0.00028,17.66619]
[1779449562621,20.71,77238.33,72.3,0.25531,0.00028,17.67842]
[1779449568300,20.71,77237.18,72.3,0.25502,0.00028,17.66764]
[1779449573335,20.71,77236.16,72.3,0.25476,0.00028,17.658]
[1779449577439,20.71,77235.77,72.3,0.25466,0.00028,17.65451]
[1779449579399,20.72,77235.68,72.3,0.25465,0.00028,17.65396]
[1779449580442,20.72,77235.52,72.3,0.25461,0.00028,17.65248]
[1779449580384,20.72,77235.68,72.3,0.25466,0.00028,17.65434]
[1779449585175,20.72,77235.55,72.3,0.25463,0.00028,17.65307]
[1779449585373,20.72,77235.55,72.3,0.25463,0.00028,17.65307]
[1779449585422,20.72,77229.39,72.3,0.25289,0.00028,17.58856]
[1779449585475,20.72,77229.39,72.3,0.25289,0.00028,17.58856]
[1779449585884,20.72,77229.39,72.3,0.25289,0.00028,17.58856]
[1779449586429,20.72,77221.58,72.3,0.2507,0.00028,17.5062]
[1779449590617,20.72,77218.21,72.3,0.24976,0.00028,17.47052]
[1779449597070,20.72,77218.52,72.3,0.24985,0.00028,17.47379]
[1779449602423,20.72,77220.37,72.3,0.25036,0.00028,17.49319]
[1779449607724,20.72,77218.02,72.3,0.24969,0.00028,17.46786]
[1779449613618,20.71,77219.29,72.3,0.24999,0.00028,17.47598]
[1779449618653,20.71,77219.0,72.3,0.2499,0.00028,17.47246]
[1779449622348,20.71,77219.08,72.3,0.24991,0.00028,17.47311]
[1779449630737,20.71,77220.19,72.3,0.25019,0.00028,17.48361]
[1779449632591,20.71,77220.31,72.3,0.25022,0.00028,17.48475]
[1779449637063,20.71,77220.58,72.3,0.25029,0.00028,17.48735]
[1779449638671,20.71,77220.63,72.3,0.25029,0.00028,17.48748]
[1779449645502,20.71,77220.61,72.3,0.25028,0.00028,17.48694]
[1779449655911,20.71,77220.71,72.3,0.2503,0.00028,17.48787]
[1779449662260,20.71,77220.71,72.3,0.2503,0.00028,17.48787]
[1779449664107,20.71,77228.48,72.3,0.25247,0.00028,17.56967]
[1779449667484,20.71,77228.74,72.3,0.25254,0.00028,17.5723]
[1779449667517,20.7,77228.46,72.3,0.25246,0.00028,17.56915]
[1779449673031,20.7,77228.34,72.3,0.25238,0.00028,17.56293]
[1779449676951,20.7,77228.81,72.3,0.25251,0.00028,17.56784]
[1779449677059,20.7,77228.65,72.3,0.25247,0.00028,17.56614]
[1779449682094,20.7,77227.89,72.3,0.25226,0.00028,17.5582]
[1779449688136,20.7,77227.95,72.3,0.25228,0.00028,17.55894]
[1779449696192,20.71,77227.93,72.3,0.25228,0.00028,17.55894]
[1779449706406,20.71,77227.93,72.3,0.25228,0.00028,17.55894]
[1779449706518,20.71,77227.93,72.3,0.25228,0.00028,17.55894]
[1779449711479,20.71,77235.08,72.3,0.25429,0.00028,17.63428]
[1779449712059,20.71,77235.08,72.3,0.25429,0.00028,17.63428]
[1779449717342,20.71,77235.56,72.3,0.25443,0.00028,17.63923]
[1779449719455,20.71,77235.65,72.3,0.25445,0.00028,17.64017]
[1779449724510,20.71,77238.72,72.3,0.25532,0.00028,17.67241]
[1779449730456,20.71,77239.4,72.3,0.25553,0.00028,17.68005]
[1779449730626,20.71,77239.4,72.3,0.25553,0.00028,17.68005]
[1779449736506,20.71,77243.06,72.3,0.25653,0.00028,17.71374]
[1779449740034,20.71,77243.27,72.3,0.2566,0.00028,17.71608]
[1779449740408,20.71,77243.27,72.3,0.2566,0.00028,17.71614]
[1779449745444,20.71,77243.37,72.3,0.25662,0.00028,17.71682]
[1779449751606,20.71,77243.24,72.3,0.25657,0.00028,17.71508]
[1779449753441,20.71,77243.24,72.3,0.25657,0.00028,17.71508]
[1779449760668,20.71,77243.44,72.3,0.25661,0.00028,17.71677]
[1779449766536,20.71,77243.75,72.3,0.2567,0.00028,17.71983]
[1779449771754,20.71,77248.97,72.3,0.25817,0.00028,17.77382]
[1779449776781,20.7,77250.79,72.3,0.25867,0.00028,17.79219]
[1779449779153,20.7,77250.79,72.3,0.25867,0.00028,17.79211]
[1779449779250,20.7,77250.77,72.3,0.25866,0.00028,17.79183]
[1779449779814,20.7,77250.77,72.3,0.25866,0.00028,17.79183]
[1779449781807,20.7,77251.77,72.3,0.25895,0.00028,17.80233]
[1779449786865,20.7,77257.11,72.3,0.26048,0.00029,17.85773]
[1779449792933,20.71,77260.15,72.3,0.26132,0.00029,17.88447]
[1779449795490,20.71,77260.47,72.3,0.26141,0.00029,17.88784]
[1779449796475,20.71,77260.22,72.3,0.26134,0.00029,17.88531]
[1779449801971,20.71,77262.05,72.3,0.26188,0.00029,17.90473]
[1779449807450,20.71,77264.81,72.3,0.26268,0.00029,17.93335]
[1779449813504,20.71,77262.08,72.3,0.26191,0.00029,17.90582]
[1779449814785,20.71,77263.07,72.3,0.2622,0.00029,17.9163]
[1779449816036,20.71,77262.99,72.3,0.26218,0.00029,17.91558]
[1779449818288,20.71,77255.68,72.3,0.2601,0.00028,17.84064]
[1779449819340,20.71,77254.57,72.3,0.25979,0.00028,17.82932]
[1779449822113,20.71,77261.71,72.3,0.26184,0.00029,17.90335]
[1779449826510,20.71,77261.75,72.3,0.26187,0.00029,17.90414]
[1779449828155,20.72,77252.89,72.3,0.25935,0.00028,17.81344]
[1779449829162,20.72,77252.79,72.3,0.25933,0.00028,17.81265]
[1779449835204,20.72,77252.65,72.3,0.25933,0.00028,17.81259]
[1779449838874,20.72,77253.74,72.3,0.25966,0.00028,17.82452]
[1779449839316,20.72,77253.08,72.3,0.25948,0.00028,17.81794]
[1779449841154,20.72,77253.13,72.3,0.25949,0.00028,17.81848]
[1779449844271,20.72,77258.8,72.3,0.26111,0.00029,17.87684]
[1779449847912,20.72,77260.77,72.3,0.26167,0.00029,17.89691]
[1779449853330,20.72,77264.31,72.3,0.26263,0.00029,17.92811]
[1779449857913,20.72,77265.21,72.3,0.26288,0.00029,17.93702]
[1779449859581,20.72,77265.3,72.3,0.2629,0.00029,17.93786]
[1779449859683,20.72,77265.36,72.3,0.26292,0.00029,17.93841]
[1779449862624,20.72,77265.54,72.3,0.26297,0.00029,17.9403]
[1779449865634,20.72,77265.32,72.3,0.26291,0.00029,17.9381]
[1779449865674,20.72,77265.32,72.3,0.26291,0.00029,17.93816]
[1779449871700,20.72,77261.43,72.3,0.2618,0.00029,17.89846]
[1779449877876,20.72,77257.23,72.3,0.26061,0.00029,17.85568]
[1779449886562,20.72,77260.74,72.3,0.26163,0.00029,17.89223]
[1779449891596,20.72,77262.04,72.3,0.262,0.00029,17.90557]
[1779449893701,20.72,77259.27,72.3,0.26121,0.00029,17.87717]
[1779449894718,20.72,77258.12,72.3,0.26088,0.00029,17.86538]
[1779449900659,20.72,77254.75,72.3,0.25993,0.00028,17.83114]
[1779449905696,20.73,77253.63,72.3,0.25963,0.00028,17.81995]
[1779449911013,20.73,77253.35,72.3,0.25956,0.00028,17.81742]
[1779449916269,20.73,77254.98,72.3,0.25999,0.00028,17.82979]
[1779449921808,20.73,77255.12,72.3,0.26004,0.00028,17.83151]
[1779449928613,20.73,77254.72,72.3,0.25993,0.00028,17.82758]
[1779449933892,20.73,77254.62,72.3,0.25991,0.00028,17.82701]
[1779449939934,20.73,77254.09,72.3,0.25977,0.00028,17.82184]
[1779449944969,20.73,77254.3,72.3,0.25984,0.00028,17.82426]
[1779449953637,20.73,77254.64,72.3,0.25994,0.00028,17.82791]
[1779449960074,20.73,77254.13,72.3,0.25981,0.00028,17.82321]
[1779449965109,20.73,77254.1,72.3,0.25981,0.00028,17.82315]
[1779449970144,20.73,77254.98,72.3,0.26006,0.00028,17.83241]
[1779449975179,20.74,77255.03,72.3,0.26004,0.00028,17.82836]
[1779449979130,20.74,77257.93,72.3,0.26087,0.00029,17.85829]
[1779449985249,20.74,77257.99,72.3,0.26089,0.00029,17.85899]
[1779449986870,20.74,77258.02,72.3,0.2609,0.00029,17.85932]
[1779449992298,20.74,77258.26,72.3,0.26097,0.00029,17.86189]
[1779449998431,20.74,77258.27,72.3,0.26098,0.00029,17.86207]
[1779450005389,20.74,77258.12,72.3,0.26094,0.00029,17.86061]
[1779450010424,20.74,77258.29,72.3,0.26099,0.00029,17.8624]
[1779450015459,20.74,77259.8,72.3,0.26142,0.00029,17.87784]
[1779450020494,20.74,77262.4,72.3,0.26215,0.00029,17.90424]
[1779450025532,20.74,77260.54,72.3,0.26161,0.00029,17.88496]
[1779450030567,20.73,77258.39,72.3,0.261,0.00029,17.86283]
[1779450035602,20.73,77258.35,72.3,0.26095,0.00029,17.85758]
[1779450040642,20.73,77259.83,72.3,0.26136,0.00029,17.87266]
[1779450041596,20.73,77259.83,72.3,0.26136,0.00029,17.87266]
[1779450048710,20.73,77259.98,72.3,0.2614,0.00029,17.87389]
[1779450053862,20.73,77257.24,72.3,0.26061,0.00029,17.84567]
[1779450059937,20.73,77256.17,72.3,0.26031,0.00028,17.83463]
[1779450065829,20.73,77256.15,72.3,0.2603,0.00028,17.8345]
[1779450075902,20.73,77256.35,72.3,0.26037,0.00028,17.83673]
[1779450077503,20.73,77256.18,72.3,0.26032,0.00028,17.835]
[1779450082951,20.73,77255.59,72.3,0.26015,0.00028,17.82908]
[1779450088017,20.73,77256.21,72.3,0.26034,0.00028,17.83562]
[1779450088580,20.73,77256.21,72.3,0.26034,0.00028,17.83562]
[1779450094030,20.74,77253.09,72.3,0.25943,0.00028,17.79953]
[1779450099065,20.74,77253.53,72.3,0.25956,0.00028,17.80432]
[1779450104100,20.74,77253.28,72.3,0.2595,0.00028,17.80196]
[1779450109731,20.74,77253.41,72.3,0.25954,0.00028,17.80348]
[1779450111753,20.74,77251.79,72.3,0.25908,0.00028,17.78686]
[1779450111826,20.74,77251.79,72.3,0.25908,0.00028,17.78686]
[1779450111944,20.74,77247.9,72.3,0.25798,0.00028,17.74673]
[1779450112269,20.74,77247.9,72.3,0.25798,0.00028,17.74673]
[1779450114814,20.74,77245.21,72.3,0.25721,0.00028,17.71857]
[1779450118248,20.74,77245.42,72.3,0.25726,0.00028,17.72045]
[1779450121954,20.74,77247.62,72.3,0.25788,0.00028,17.74301]
[1779450122492,20.74,77248.65,72.3,0.25817,0.00028,17.75356]
[1779450126887,20.74,77249.29,72.3,0.25833,0.00028,17.75965]
[1779450127480,20.73,77249.29,72.3,0.25833,0.00028,17.7595]
[1779450127823,20.73,77249.29,72.3,0.25833,0.00028,17.7595]
[1779450128819,20.73,77249.29,72.3,0.25832,0.00028,17.75936]
[1779450132379,20.73,77249.53,72.3,0.25838,0.00028,17.76124]
[1779450132934,20.73,77249.53,72.3,0.25838,0.00028,17.76124]
[1779450133184,20.73,77249.94,72.3,0.25849,0.00028,17.76532]
[1779450133200,20.73,77249.94,72.3,0.25849,0.00028,17.76532]
[1779450136155,20.73,77249.43,72.3,0.25832,0.00028,17.75937]
[1779450141298,20.73,77249.26,72.3,0.25824,0.00028,17.75632]
[1779450143648,20.73,77249.58,72.3,0.25832,0.00028,17.7591]
[1779450143830,20.73,77249.58,72.3,0.25832,0.00028,17.7591]
[1779450149415,20.72,77250.88,72.3,0.25864,0.00028,17.77112]
[1779450154588,20.72,77250.88,72.3,0.25859,0.00028,17.76574]
[1779450155128,20.72,77251.04,72.3,0.25862,0.00028,17.767]
[1779450155457,20.72,77252.4,72.3,0.259,0.00028,17.78086]
[1779450156261,20.72,77252.4,72.3,0.259,0.00028,17.78086]
[1779450162794,20.72,77258.53,72.3,0.26074,0.00029,17.84367]
[1779450168548,20.72,77258.29,72.3,0.26065,0.00029,17.84061]
[1779450173207,20.72,77253.36,72.3,0.25924,0.00028,17.7896]
[1779450178618,20.72,77253.95,72.3,0.25941,0.00028,17.79566]
[1779450179292,20.72,77253.95,72.3,0.25941,0.00028,17.79566]
[1779450184371,20.72,77253.67,72.3,0.25933,0.00028,17.79277]
[1779450189698,20.72,77254.02,72.3,0.25943,0.00028,17.79646]
[1779450194733,20.72,77254.1,72.3,0.25946,0.00028,17.7974]
[1779450201782,20.72,77256.28,72.3,0.26008,0.00029,17.82001]
[1779450202433,20.72,77256.28,72.3,0.26008,0.00029,17.82001]
[1779450207828,20.72,77255.82,72.3,0.25996,0.00029,17.81539]
[1779450212864,20.72,77254.75,72.3,0.25961,0.00028,17.79972]
[1779450217912,20.72,77254.11,72.3,0.25944,0.00028,17.7934]
[1779450223937,20.72,77254.98,72.3,0.2597,0.00028,17.80277]
[1779450228972,20.72,77255.17,72.3,0.25976,0.00028,17.80501]
[1779450230998,20.72,77255.17,72.3,0.25976,0.00028,17.80501]
[1779450237031,20.72,77250.54,72.3,0.25846,0.00028,17.75787]
[1779450242042,20.72,77250.37,72.3,0.25843,0.00028,17.75663]
[1779450247101,20.72,77252.31,72.3,0.25899,0.00028,17.77717]
[1779450252136,20.73,77252.81,72.3,0.25915,0.00028,17.78271]
[1779450257171,20.73,77254.32,72.3,0.25959,0.00028,17.79864]
[1779450262206,20.73,77260.24,72.3,0.26128,0.00029,17.85978]
[1779450267701,20.73,77260.93,72.3,0.26148,0.00029,17.86684]
[1779450274290,20.73,77261.22,72.3,0.26152,0.00029,17.86496]
[1779450279895,20.73,77261.11,72.3,0.26149,0.00029,17.86382]
[1779450285099,20.73,77261.33,72.3,0.26155,0.00029,17.86608]
[1779450285137,20.73,77261.33,72.3,0.26155,0.00029,17.86608]
[1779450290249,20.73,77261.0,72.3,0.26145,0.00029,17.86258]
[1779450295793,20.73,77257.79,72.3,0.26054,0.00029,17.82979]
[1779450302476,20.73,77258.2,72.3,0.26066,0.00029,17.83421]
[1779450307523,20.73,77258.07,72.3,0.26064,0.00029,17.83324]
[1779450313565,20.73,77256.96,72.3,0.26033,0.00029,17.82213]
[1779450318600,20.73,77250.35,72.3,0.25846,0.00028,17.75431]
[1779450324040,20.73,77252.28,72.3,0.25902,0.00028,17.77477]
[1779450329505,20.73,77253.19,72.3,0.2593,0.00028,17.78473]
[1779450334712,20.73,77250.91,72.3,0.25862,0.00028,17.75688]
[1779450340110,20.74,77255.48,72.3,0.25993,0.00028,17.80439]
[1779450347803,20.74,77254.14,72.3,0.25957,0.00028,17.7912]
[1779450348874,20.74,77254.14,72.3,0.25957,0.00028,17.7912]
[1779450348879,20.74,77254.14,72.3,0.25957,0.00028,17.7912]
[1779450349205,20.74,77252.63,72.3,0.25914,0.00028,17.7757]
[1779450350787,20.74,77249.91,72.3,0.25836,0.00028,17.74754]
[1779450355859,20.74,77247.74,72.3,0.25774,0.00028,17.7249]
[1779450356378,20.74,77247.74,72.3,0.25774,0.00028,17.7249]
[1779450360115,20.74,77247.37,72.3,0.25764,0.00028,17.72098]
[1779450360583,20.74,77247.0,72.3,0.25753,0.00028,17.71713]
[1779450361671,20.74,77246.94,72.3,0.25751,0.00028,17.71644]
[1779450366936,20.73,77246.84,72.3,0.25747,0.00028,17.71501]
[1779450370114,20.73,77245.56,72.3,0.25711,0.00028,17.70161]
[1779450371415,20.73,77237.78,72.3,0.2549,0.00028,17.62058]
[1779450381036,20.73,77240.9,72.3,0.25578,0.00028,17.65309]
[1779450386071,20.73,77241.16,72.3,0.25585,0.00028,17.6555]
[1779450391235,20.73,77243.76,72.3,0.25658,0.00028,17.68224]
[1779450391426,20.73,77244.61,72.3,0.25677,0.00028,17.68618]
[1779450393376,20.73,77249.13,72.3,0.25805,0.00028,17.73281]
[1779450393713,20.73,77249.13,72.3,0.25805,0.00028,17.73281]
[1779450394941,20.73,77248.37,72.3,0.25783,0.00028,17.72482]
[1779450396489,20.73,77248.62,72.3,0.2579,0.00028,17.72728]
[1779450402183,20.73,77247.86,72.3,0.25766,0.00028,17.71846]
[1779450407046,20.73,77246.57,72.3,0.25727,0.00028,17.70453]
[1779450412253,20.72,77246.38,72.3,0.2572,0.00028,17.70174]
[1779450417288,20.72,77249.46,72.3,0.25805,0.00028,17.73288]
[1779450418687,20.72,77249.34,72.3,0.25801,0.00028,17.73145]
[1779450424338,20.72,77250.94,72.3,0.25843,0.00028,17.74689]
[1779450429373,20.72,77250.83,72.3,0.25837,0.00028,17.74473]
[1779450439312,20.71,77250.76,72.3,0.25833,0.00028,17.74318]
[1779450445564,20.71,77250.98,72.3,0.25834,0.00028,17.74342]
[1779450449203,20.71,77250.72,72.3,0.25823,0.00028,17.7397]
[1779450449278,20.71,77250.72,72.3,0.25823,0.00028,17.7397]
[1779450455616,20.7,77247.11,72.3,0.25713,0.00028,17.69612]
[1779450459415,20.7,77248.24,72.3,0.25742,0.00028,17.70672]
[1779450459459,20.7,77248.24,72.3,0.25742,0.00028,17.70672]
[1779450459471,20.7,77248.24,72.3,0.25742,0.00028,17.70672]
[1779450459675,20.7,77248.24,72.3,0.25742,0.00028,17.70672]
[1779450460459,20.7,77255.51,72.3,0.25948,0.00029,17.78176]
[1779450460778,20.7,77255.51,72.3,0.25948,0.00029,17.78176]
[1779450461155,20.7,77255.51,72.3,0.25948,0.00029,17.78176]
[1779450461263,20.7,77281.07,72.3,0.26682,0.00029,18.04283]
[1779450461661,20.7,77281.07,72.3,0.26682,0.00029,18.04283]
[1779450461921,20.7,77281.07,72.3,0.26682,0.00029,18.04283]
[1779450461935,20.7,77281.07,72.3,0.26682,0.00029,18.04283]
[1779450462286,20.7,77281.07,72.3,0.26682,0.00029,18.04283]
[1779450462129,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450462569,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450462834,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450462892,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450462957,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450463050,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450463106,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450463156,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450463215,20.7,77293.87,72.3,0.27052,0.00029,18.17138]
[1779450463629,20.7,77291.61,72.3,0.26986,0.00029,18.1484]
[1779450464665,20.7,77288.81,72.3,0.26903,0.00029,18.11997]
[1779450464803,20.7,77288.81,72.3,0.26903,0.00029,18.11997]
[1779450465031,20.69,77289.87,72.3,0.26934,0.00029,18.13043]
[1779450467353,20.69,77289.74,72.3,0.26929,0.00029,18.12882]
[1779450469698,20.69,77291.58,72.3,0.2698,0.00029,18.14635]
[1779450470389,20.69,77291.43,72.3,0.26974,0.00029,18.14454]
[1779450470665,20.69,77291.08,72.3,0.26963,0.00029,18.14073]
[1779450476305,20.69,77293.02,72.3,0.27018,0.00029,18.15962]
[1779450481681,20.68,77292.78,72.3,0.27008,0.00029,18.15628]
[1779450485771,20.68,77301.99,72.3,0.27274,0.00029,18.24741]
[1779450488024,20.68,77302.0,72.3,0.27274,0.00029,18.24728]
[1779450488311,20.68,77302.91,72.3,0.273,0.00029,18.2561]
[1779450488693,20.68,77302.91,72.3,0.273,0.00029,18.2561]
[1779450488738,20.68,77302.91,72.3,0.273,0.00029,18.2561]
[1779450492486,20.68,77310.87,72.3,0.27531,0.00029,18.33429]
[1779450494955,20.68,77312.29,72.3,0.27572,0.00029,18.34788]
[1779450494982,20.68,77312.29,72.3,0.27572,0.00029,18.34788]
[1779450494996,20.68,77312.29,72.3,0.27572,0.00029,18.34788]
[1779450496173,20.68,77312.0,72.3,0.27563,0.00029,18.3448]
[1779450501465,20.67,77317.26,72.3,0.27713,0.0003,18.39502]
[1779450505636,20.67,77316.95,72.3,0.27702,0.00029,18.39126]
[1779450505706,20.67,77316.95,72.3,0.27702,0.00029,18.39126]
[1779450505732,20.67,77316.95,72.3,0.27702,0.00029,18.39126]
[1779450506024,20.67,77316.95,72.3,0.27702,0.00029,18.39126]
[1779450506075,20.67,77316.95,72.3,0.27702,0.00029,18.39126]
[1779450506152,20.67,77316.95,72.3,0.27702,0.00029,18.39126]
[1779450506255,20.67,77316.95,72.3,0.27702,0.00029,18.39126]
[1779450506357,20.67,77321.91,72.3,0.27847,0.0003,18.43942]
[1779450506621,20.67,77321.91,72.3,0.27847,0.0003,18.43942]
[1779450507566,20.67,77327.54,72.3,0.28013,0.0003,18.49432]
[1779450508159,20.67,77327.54,72.3,0.28013,0.0003,18.49432]
[1779450508175,20.67,77327.54,72.3,0.28013,0.0003,18.49432]
[1779450508356,20.67,77327.54,72.3,0.28013,0.0003,18.49432]
[1779450508556,20.67,77332.87,72.3,0.28172,0.0003,18.54598]
[1779450508814,20.67,77332.87,72.3,0.28172,0.0003,18.54598]
[1779450510392,20.67,77330.39,72.3,0.28097,0.0003,18.52183]
[1779450510940,20.67,77329.71,72.3,0.28077,0.0003,18.51513]
[1779450511362,20.67,77329.71,72.3,0.28077,0.0003,18.51513]
[1779450513419,20.67,77330.01,72.3,0.28082,0.0003,18.51317]
[1779450513501,20.67,77332.1,72.3,0.28143,0.0003,18.53334]
[1779450518057,20.66,77339.67,72.3,0.28362,0.0003,18.60438]
[1779450522212,20.66,77337.19,72.3,0.28286,0.0003,18.5798]
[1779450522359,20.66,77336.65,72.3,0.2827,0.0003,18.57444]
[1779450523161,20.66,77336.65,72.3,0.2827,0.0003,18.57444]
[1779450523246,20.66,77329.82,72.3,0.28066,0.0003,18.50808]
[1779450527615,20.65,77334.26,72.3,0.28196,0.0003,18.5505]
[1779450528962,20.65,77335.18,72.3,0.28223,0.0003,18.55921]
[1779450528993,20.65,77335.18,72.3,0.28223,0.0003,18.55921]
[1779450529086,20.65,77340.04,72.3,0.28367,0.0003,18.6059]
[1779450530874,20.65,77342.34,72.3,0.28435,0.0003,18.62783]
[1779450532295,20.65,77341.03,72.3,0.28395,0.0003,18.61504]
[1779450537133,20.65,77339.1,72.3,0.28334,0.0003,18.59545]
[1779450537198,20.65,77339.1,72.3,0.28334,0.0003,18.59545]
[1779450537299,20.65,77337.63,72.3,0.2829,0.0003,18.58108]
[1779450542879,20.64,77337.63,72.3,0.28286,0.0003,18.57997]
[1779450544077,20.64,77338.25,72.3,0.28304,0.0003,18.58571]
[1779450549227,20.64,77337.7,72.3,0.28283,0.0003,18.57894]
[1779450555268,20.63,77338.02,72.3,0.28288,0.0003,18.58058]
[1779450562318,20.63,77337.57,72.3,0.28269,0.0003,18.57459]
[1779450567352,20.62,77334.36,72.3,0.2817,0.0003,18.54232]
[1779450569642,20.62,77331.46,72.3,0.28082,0.0003,18.51372]
[1779450573147,20.62,77330.59,72.3,0.28051,0.0003,18.50005]
[1779450579359,20.62,77328.64,72.3,0.2799,0.0003,18.48023]
[1779450584472,20.62,77329.36,72.3,0.28008,0.0003,18.48618]
[1779450589958,20.61,77330.04,72.3,0.28027,0.0003,18.49219]
[1779450590310,20.61,77330.04,72.3,0.28027,0.0003,18.49219]
[1779450594911,20.61,77322.26,72.3,0.27793,0.0003,18.41514]
[1779450600044,20.61,77321.84,72.3,0.2778,0.0003,18.41074]
[1779450602534,20.61,77329.29,72.3,0.28,0.0003,18.48343]
[1779450607637,20.61,77331.9,72.3,0.28075,0.0003,18.50791]
[1779450610423,20.6,77332.19,72.3,0.28083,0.0003,18.51055]
[1779450615693,20.6,77329.77,72.3,0.28005,0.0003,18.48524]
[1779450621735,20.6,77329.99,72.3,0.28008,0.0003,18.48615]
[1779450627389,20.59,77332.36,72.3,0.28076,0.0003,18.50846]
[1779450632570,20.59,77337.09,72.3,0.28214,0.0003,18.55331]
[1779450632599,20.59,77337.96,72.3,0.28235,0.0003,18.5568]
[1779450632700,20.59,77337.96,72.3,0.28235,0.0003,18.5568]
[1779450633484,20.59,77337.96,72.3,0.28235,0.0003,18.5568]
[1779450632812,20.59,77343.69,72.3,0.28406,0.0003,18.61194]
[1779450633756,20.59,77343.69,72.3,0.28406,0.0003,18.61194]
[1779450635906,20.59,77344.83,72.3,0.28439,0.0003,18.62251]
[1779450636689,20.59,77342.86,72.3,0.28379,0.0003,18.60332]
[1779450636714,20.59,77342.86,72.3,0.28379,0.0003,18.60332]
[1779450638936,20.58,77344.19,72.3,0.28418,0.0003,18.61577]
[1779450642639,20.58,77345.31,72.3,0.28449,0.0003,18.62575]
[1779450645095,20.58,77344.1,72.3,0.28411,0.0003,18.61366]
[1779450650939,20.58,77344.52,72.3,0.28419,0.0003,18.61623]
[1779450656506,20.57,77343.36,72.3,0.28381,0.0003,18.60414]
[1779450664662,20.57,77344.6,72.3,0.28412,0.0003,18.61409]
[1779450671079,20.56,77343.54,72.3,0.28375,0.0003,18.60223]
[1779450676114,20.56,77342.98,72.3,0.28355,0.0003,18.59572]
[1779450680683,20.55,77341.46,72.3,0.28306,0.0003,18.58017]
[1779450680726,20.55,77341.46,72.3,0.28306,0.0003,18.58017]
[1779450681301,20.55,77336.99,72.3,0.28172,0.0003,18.53657]
[1779450687191,20.55,77333.72,72.3,0.28069,0.0003,18.50321]
[1779450692467,20.55,77335.35,72.3,0.28116,0.0003,18.51841]
[1779450693396,20.54,77335.12,72.3,0.28104,0.0003,18.51098]
[1779450699407,20.54,77335.47,72.3,0.2811,0.0003,18.51292]
[1779450705318,20.53,77333.7,72.3,0.28051,0.0003,18.49389]
[1779450710437,20.53,77333.87,72.3,0.28053,0.0003,18.49458]
[1779450715913,20.53,77331.92,72.3,0.2799,0.0003,18.47399]
[1779450717654,20.53,77331.93,72.3,0.2799,0.0003,18.47386]
[1779450721430,20.52,77323.96,72.3,0.27749,0.0003,18.39433]
[1779450726465,20.52,77328.18,72.3,0.27872,0.0003,18.43506]
[1779450731500,20.52,77330.08,72.3,0.27925,0.0003,18.45274]
[1779450735804,20.51,77332.25,72.3,0.27987,0.0003,18.47317]
[1779450741020,20.51,77338.8,72.3,0.2818,0.0003,18.53595]
[1779450741787,20.51,77342.28,72.3,0.28283,0.0003,18.56953]
[1779450742620,20.51,77342.28,72.3,0.28283,0.0003,18.56953]
[1779450742619,20.51,77344.44,72.3,0.28347,0.0003,18.59021]
[1779450746779,20.5,77347.44,72.3,0.28434,0.0003,18.61828]
[1779450751170,20.5,77346.57,72.3,0.28405,0.0003,18.60883]
[1779450754194,20.5,77342.72,72.3,0.28283,0.0003,18.56608]
[1779450754220,20.5,77342.72,72.3,0.28283,0.0003,18.56608]
[1779450760191,20.5,77342.78,72.3,0.28282,0.0003,18.56566]
[1779450766429,20.49,77342.73,72.3,0.28276,0.0003,18.56399]
[1779450772277,20.49,77345.44,72.3,0.28353,0.0003,18.58887]
[1779450777828,20.48,77344.31,72.3,0.28315,0.0003,18.57643]
[1779450782863,20.48,77342.28,72.3,0.28251,0.0003,18.55576]
[1779450787898,20.48,77343.73,72.3,0.28291,0.0003,18.56897]
[1779450791442,20.47,77342.83,72.3,0.28263,0.0003,18.55984]
[1779450793055,20.47,77340.63,72.3,0.28196,0.0003,18.53804]
[1779450795503,20.47,77337.94,72.3,0.28114,0.0003,18.51146]
[1779450798150,20.47,77336.57,72.3,0.28072,0.0003,18.49769]
[1779450800488,20.47,77334.21,72.3,0.28,0.0003,18.47431]
[1779450800577,20.47,77333.76,72.3,0.27987,0.0003,18.4698]
[1779450805594,20.47,77331.31,72.3,0.27911,0.0003,18.44507]
[1779450810799,20.47,77325.32,72.3,0.2773,0.0003,18.3852]
[1779450817601,20.46,77331.26,72.3,0.27902,0.0003,18.43847]
[1779450824485,20.46,77327.98,72.3,0.27801,0.0003,18.40522]
[1779450831203,20.46,77328.94,72.3,0.27827,0.0003,18.41371]
[1779450836238,20.46,77329.99,72.3,0.27856,0.0003,18.42343]
[1779450838304,20.46,77331.32,72.3,0.27895,0.0003,18.43641]
[1779450844463,20.45,77336.77,72.3,0.28055,0.0003,18.48894]
[1779450850113,20.45,77335.88,72.3,0.28025,0.0003,18.47896]
[1779450856380,20.44,77334.59,72.3,0.27982,0.0003,18.46497]
[1779450861415,20.44,77332.87,72.3,0.27928,0.0003,18.44718]
[1779450862729,20.44,77332.87,72.3,0.27928,0.0003,18.44718]
[1779450871743,20.44,77330.87,72.3,0.27864,0.0003,18.42634]
[1779450880670,20.43,77330.45,72.3,0.27844,0.0003,18.41632]
[1779450886590,20.43,77327.59,72.3,0.27756,0.0003,18.387]
[1779450891625,20.43,77326.94,72.3,0.27735,0.0003,18.38007]
[1779450895654,20.43,77319.46,72.3,0.2751,0.0003,18.30519]
[1779450900550,20.43,77318.58,72.3,0.27484,0.0003,18.29632]
[1779450900688,20.43,77318.36,72.3,0.27477,0.0003,18.2941]
[1779450902650,20.43,77318.36,72.3,0.27477,0.0003,18.2941]
[1779450904232,20.43,77320.69,72.3,0.27545,0.0003,18.31692]
[1779450905819,20.43,77318.98,72.3,0.27494,0.0003,18.29966]
[1779450907079,20.43,77313.24,72.3,0.27322,0.0003,18.24172]
[1779450907161,20.43,77313.24,72.3,0.27322,0.0003,18.24172]
[1779450907596,20.43,77313.24,72.3,0.27322,0.0003,18.24172]
[1779450907740,20.42,77307.63,72.3,0.27155,0.0003,18.18501]
[1779450913405,20.42,77302.53,72.3,0.27003,0.0003,18.13282]
[1779450918818,20.42,77298.94,72.3,0.26895,0.00029,18.09571]
[1779450920444,20.42,77298.94,72.3,0.26895,0.00029,18.09565]
[1779450920832,20.42,77297.46,72.3,0.26851,0.00029,18.08053]
[1779450921578,20.42,77297.46,72.3,0.26851,0.00029,18.08053]
[1779450921653,20.42,77297.46,72.3,0.26851,0.00029,18.08053]
[1779450922069,20.42,77297.3,72.3,0.26846,0.00029,18.07872]
[1779450923874,20.42,77298.72,72.3,0.26887,0.00029,18.09288]
[1779450929448,20.42,77297.78,72.3,0.26857,0.00029,18.08265]
[1779450934930,20.41,77297.26,72.3,0.26835,0.00029,18.07147]
[1779450940287,20.41,77297.97,72.3,0.26854,0.00029,18.07821]
[1779450940385,20.41,77297.97,72.3,0.26854,0.00029,18.07821]
[1779450940434,20.41,77297.97,72.3,0.26854,0.00029,18.07821]
[1779450946110,20.41,77300.0,72.3,0.26912,0.00029,18.09827]
[1779450946153,20.41,77300.0,72.3,0.26911,0.00029,18.09799]
[1779450951972,20.41,77303.06,72.3,0.27001,0.0003,18.12872]
[1779450952042,20.41,77303.06,72.3,0.27001,0.0003,18.12872]
[1779450952142,20.41,77307.2,72.3,0.27123,0.0003,18.17061]
[1779450953692,20.41,77307.2,72.3,0.27123,0.0003,18.17061]
[1779450956393,20.41,77314.09,72.3,0.27326,0.0003,18.2398]
[1779450956899,20.41,77314.09,72.3,0.27326,0.0003,18.2398]
[1779450958208,20.41,77313.21,72.3,0.27299,0.0003,18.23067]
[1779450958358,20.41,77313.21,72.3,0.27299,0.0003,18.23067]
[1779450958459,20.41,77313.46,72.3,0.27306,0.0003,18.23306]
[1779450959137,20.41,77313.46,72.3,0.27306,0.0003,18.23306]
[1779450965156,20.4,77309.3,72.3,0.27179,0.0003,18.18988]
[1779450970889,20.4,77308.35,72.3,0.27149,0.0003,18.1797]
[1779450970890,20.4,77308.35,72.3,0.27149,0.0003,18.1797]
[1779450976828,20.4,77307.55,72.3,0.27123,0.0003,18.17088]
[1779450978891,20.4,77307.29,72.3,0.27115,0.0003,18.16801]
[1779450980434,20.4,77307.29,72.3,0.27114,0.0003,18.16778]
[1779450980484,20.4,77306.91,72.3,0.27103,0.0003,18.16381]
[1779450983837,20.4,77307.91,72.3,0.27132,0.0003,18.17401]
[1779450985043,20.4,77307.05,72.3,0.27107,0.0003,18.16535]
[1779450987720,20.4,77308.51,72.3,0.27151,0.0003,18.1802]
[1779450988183,20.4,77310.62,72.3,0.27213,0.0003,18.20156]
[1779450988820,20.4,77310.62,72.3,0.27213,0.0003,18.20156]
[1779450994362,20.4,77312.97,72.3,0.27279,0.0003,18.22049]
[1779450999397,20.4,77312.82,72.3,0.27274,0.0003,18.21896]
[1779451002492,20.4,77309.96,72.3,0.2719,0.0003,18.1901]
[1779451002859,20.4,77309.96,72.3,0.2719,0.0003,18.1901]
[1779451004837,20.4,77309.54,72.3,0.27177,0.0003,18.18593]
[1779451010890,20.4,77309.69,72.3,0.27182,0.0003,18.18763]
[1779451011814,20.4,77308.56,72.3,0.27149,0.0003,18.17625]
[1779451014517,20.4,77307.78,72.3,0.27126,0.0003,18.16851]
[1779451020547,20.4,77309.43,72.3,0.27176,0.0003,18.18555]
[1779451025566,20.4,77310.46,72.3,0.27207,0.0003,18.196]
[1779451030801,20.4,77312.65,72.3,0.27272,0.0003,18.21807]
[1779451034219,20.4,77313.51,72.3,0.27297,0.0003,18.22662]
[1779451037792,20.4,77317.8,72.3,0.27424,0.0003,18.26964]
[1779451038987,20.4,77317.73,72.3,0.27422,0.0003,18.26887]
[1779451044719,20.4,77323.35,72.3,0.27587,0.0003,18.32438]
[1779451049863,20.4,77323.37,72.3,0.27587,0.0003,18.32409]
[1779451049889,20.4,77323.37,72.3,0.27587,0.0003,18.32409]
[1779451049964,20.4,77323.24,72.3,0.27582,0.0003,18.32267]
[1779451050456,20.4,77323.24,72.3,0.27582,0.0003,18.32267]
[1779451050557,20.4,77323.24,72.3,0.27582,0.0003,18.32269]
[1779451051815,20.4,77323.24,72.3,0.27582,0.0003,18.32269]
[1779451056865,20.39,77321.9,72.3,0.27537,0.0003,18.30409]
[1779451057853,20.39,77321.9,72.3,0.27536,0.0003,18.30387]
[1779451063903,20.39,77321.88,72.3,0.27534,0.0003,18.30311]
[1779451063949,20.39,77321.88,72.3,0.27534,0.0003,18.30311]
[1779451065867,20.39,77313.23,72.3,0.27275,0.0003,18.21582]
[1779451067565,20.39,77312.66,72.3,0.27258,0.0003,18.21003]
[1779451067611,20.39,77312.66,72.3,0.27258,0.0003,18.21003]
[1779451068600,20.39,77312.43,72.3,0.27251,0.0003,18.20768]
[1779451069642,20.39,77311.98,72.3,0.27238,0.0003,18.20312]
[1779451070585,20.39,77311.68,72.3,0.27229,0.0003,18.20007]
[1779451074802,20.39,77315.52,72.3,0.27343,0.0003,18.23872]
[1779451077798,20.39,77317.74,72.3,0.27408,0.0003,18.26088]
[1779451082587,20.39,77317.84,72.3,0.2741,0.0003,18.26155]
[1779451085016,20.39,77318.5,72.3,0.2743,0.0003,18.26806]
[1779451090037,20.39,77318.07,72.3,0.27416,0.0003,18.26337]
[1779451095072,20.39,77318.08,72.3,0.27415,0.0003,18.26316]
[1779451100107,20.38,77321.21,72.3,0.27507,0.0003,18.2942]
[1779451101113,20.38,77321.21,72.3,0.27507,0.0003,18.2942]
[1779451106312,20.38,77316.15,72.3,0.27355,0.0003,18.24287]
[1779451112248,20.38,77318.36,72.3,0.27415,0.0003,18.25983]
[1779451118323,20.38,77317.96,72.3,0.27401,0.0003,18.25523]
[1779451118475,20.38,77317.96,72.3,0.27401,0.0003,18.25523]
[1779451125592,20.38,77317.87,72.3,0.27398,0.0003,18.254]
[1779451131345,20.38,77318.32,72.3,0.2741,0.0003,18.25812]
[1779451136200,20.38,77325.52,72.3,0.27624,0.0003,18.33004]
[1779451136325,20.38,77325.52,72.3,0.27624,0.0003,18.33004]
[1779451136374,20.38,77325.52,72.3,0.27624,0.0003,18.33004]
[1779451136908,20.38,77325.1,72.3,0.27612,0.0003,18.32575]
[1779451138570,20.38,77325.9,72.3,0.27636,0.0003,18.33379]
[1779451139484,20.38,77326.25,72.3,0.27646,0.0003,18.33733]
[1779451142787,20.38,77333.33,72.3,0.27859,0.0003,18.4078]
[1779451148666,20.38,77332.56,72.3,0.27835,0.0003,18.39993]
[1779451150444,20.38,77332.69,72.3,0.27839,0.0003,18.40111]
[1779451150978,20.38,77332.89,72.3,0.27845,0.0003,18.40305]
[1779451154992,20.37,77332.57,72.3,0.27833,0.0003,18.39928]
[1779451158871,20.37,77328.79,72.3,0.27717,0.0003,18.36091]
[1779451161134,20.37,77328.43,72.3,0.27705,0.0003,18.3568]
[1779451167820,20.37,77328.56,72.3,0.27705,0.0003,18.35708]
[1779451173618,20.36,77335.75,72.3,0.27914,0.0003,18.42261]
[1779451178770,20.36,77336.9,72.3,0.27946,0.0003,18.43303]
[1779451179062,20.36,77336.9,72.3,0.27946,0.0003,18.43303]
[1779451179132,20.36,77336.9,72.3,0.27946,0.0003,18.43303]
[1779451179174,20.36,77337.16,72.3,0.27953,0.0003,18.43534]
[1779451179816,20.36,77337.16,72.3,0.27953,0.0003,18.43534]
[1779451180653,20.36,77342.74,72.3,0.2812,0.0003,18.49012]
[1779451180905,20.36,77348.22,72.3,0.28285,0.0003,18.54357]
[1779451184249,20.35,77348.45,72.3,0.28289,0.0003,18.54478]
[1779451189731,20.35,77349.61,72.3,0.28319,0.0003,18.5546]
[1779451191433,20.35,77349.64,72.3,0.28319,0.0003,18.55466]
[1779451197487,20.34,77349.64,72.3,0.28311,0.0003,18.5521]
[1779451200483,20.29,77349.68,72.3,0.28265,0.0003,18.53746]
[1779451200980,20.29,77349.68,72.3,0.28265,0.0003,18.53746]
[1779451201028,20.29,77349.68,72.3,0.28265,0.0003,18.53746]
[1779451201054,20.29,77349.68,72.3,0.28265,0.0003,18.53746]
[1779451201075,20.29,77349.68,72.3,0.28258,0.0003,18.53547]
[1779451201448,20.29,77349.68,72.3,0.28258,0.0003,18.53547]
[1779451201935,20.29,77349.68,72.3,0.28258,0.0003,18.53547]
[1779451203450,20.28,77353.44,72.3,0.2837,0.0003,18.57147]
[1779451206685,20.28,77357.47,72.3,0.28491,0.00031,18.61021]
[1779451209877,20.28,77349.2,72.3,0.28236,0.0003,18.52825]
[1779451210350,20.28,77349.2,72.3,0.28236,0.0003,18.52825]
[1779451210548,20.28,77349.2,72.3,0.28236,0.0003,18.52825]
[1779451210884,20.28,77342.61,72.3,0.28035,0.0003,18.46303]
[1779451211672,20.28,77342.61,72.3,0.28035,0.0003,18.46303]
[1779451211701,20.28,77342.61,72.3,0.28035,0.0003,18.46303]
[1779451211891,20.28,77332.9,72.3,0.27741,0.0003,18.36629]
[1779451212699,20.28,77332.9,72.3,0.27741,0.0003,18.36629]
[1779451213493,20.28,77330.84,72.3,0.27679,0.0003,18.34558]
[1779451213518,20.28,77330.84,72.3,0.27679,0.0003,18.34558]
[1779451213905,20.28,77331.21,72.3,0.2769,0.0003,18.34915]
[1779451214349,20.28,77331.21,72.3,0.2769,0.0003,18.34915]
[1779451214670,20.28,77331.21,72.3,0.2769,0.0003,18.34915]
[1779451214840,20.28,77331.21,72.3,0.2769,0.0003,18.34915]
[1779451214844,20.28,77331.21,72.3,0.2769,0.0003,18.34915]
[1779451214850,20.28,77331.21,72.3,0.2769,0.0003,18.34915]
[1779451216117,20.28,77348.1,72.3,0.28203,0.0003,18.51748]
[1779451216888,20.28,77348.1,72.3,0.28203,0.0003,18.51748]
[1779451217409,20.28,77350.45,72.3,0.28272,0.0003,18.53992]
[1779451222883,20.27,77350.49,72.3,0.28268,0.0003,18.53881]
[1779451222968,20.27,77351.13,72.3,0.28287,0.0003,18.54495]
[1779451224059,20.27,77351.13,72.3,0.28287,0.0003,18.54495]
[1779451224353,20.27,77350.11,72.3,0.28256,0.0003,18.53471]
[1779451226523,20.27,77346.05,72.3,0.28131,0.0003,18.49427]
[1779451229422,20.27,77344.35,72.3,0.28078,0.0003,18.47688]
[1779451231281,20.26,77343.81,72.3,0.28056,0.0003,18.46644]
[1779451237067,20.26,77341.44,72.3,0.27981,0.0003,18.44192]
[1779451242102,20.26,77341.12,72.3,0.27969,0.0003,18.43788]
[1779451243415,20.26,77342.21,72.3,0.28001,0.0003,18.44852]
[1779451243553,20.26,77342.21,72.3,0.28001,0.0003,18.44852]
[1779451245058,20.26,77340.13,72.3,0.27938,0.0003,18.42767]
[1779451245530,20.26,77339.36,72.3,0.27914,0.0003,18.41984]
[1779451245784,20.26,77339.36,72.3,0.27914,0.0003,18.41984]
[1779451246397,20.26,77339.12,72.3,0.27906,0.0003,18.41728]
[1779451249579,20.25,77337.53,72.3,0.27856,0.0003,18.40098]
[1779451252632,20.25,77337.94,72.3,0.27867,0.0003,18.40465]
[1779451252863,20.25,77337.94,72.3,0.27867,0.0003,18.40465]
[1779451253596,20.25,77337.9,72.3,0.27866,0.0003,18.40412]
[1779451253702,20.25,77337.9,72.3,0.27866,0.0003,18.40412]
[1779451254751,20.25,77332.76,72.3,0.2771,0.0003,18.35262]
[1779451256272,20.25,77329.45,72.3,0.2761,0.0003,18.31919]
[1779451256938,20.25,77329.45,72.3,0.2761,0.0003,18.31919]
[1779451259855,20.25,77324.3,72.3,0.27454,0.0003,18.26716]
[1779451260632,20.25,77323.82,72.3,0.2744,0.0003,18.26231]
[1779451265643,20.25,77321.6,72.3,0.27373,0.0003,18.23967]
[1779451269849,20.25,77319.75,72.3,0.27317,0.0003,18.22079]
[1779451271825,20.25,77318.04,72.3,0.27266,0.0003,18.2035]
[1779451272828,20.25,77317.69,72.3,0.27255,0.0003,18.20003]
[1779451274237,20.25,77317.69,72.3,0.27255,0.0003,18.20004]
[1779451279362,20.25,77317.58,72.3,0.27254,0.0003,18.19962]
[1779451280843,20.25,77317.58,72.3,0.27254,0.0003,18.19962]
[1779451280899,20.25,77317.28,72.3,0.27246,0.0003,18.19669]
[1779451281647,20.25,77317.28,72.3,0.27246,0.0003,18.19669]
[1779451282463,20.25,77316.9,72.3,0.27235,0.0003,18.19301]
[1779451282648,20.25,77316.96,72.3,0.27237,0.0003,18.1938]
[1779451287786,20.26,77317.3,72.3,0.27249,0.0003,18.19777]
[1779451288371,20.26,77315.98,72.3,0.2721,0.0003,18.18448]
[1779451290685,20.26,77314.39,72.3,0.27163,0.0003,18.16852]
[1779451294752,20.26,77314.15,72.3,0.27154,0.0003,18.16201]
[1779451296710,20.26,77316.85,72.3,0.27236,0.0003,18.18986]
[1779451301659,20.26,77320.62,72.3,0.27351,0.0003,18.22885]
[1779451304544,20.26,77329.03,72.3,0.27606,0.0003,18.31432]
[1779451305423,20.26,77329.03,72.3,0.27606,0.0003,18.31432]
[1779451305441,20.26,77329.03,72.3,0.27606,0.0003,18.31432]
[1779451305628,20.26,77329.03,72.3,0.27606,0.0003,18.31432]
[1779451305747,20.26,77329.03,72.3,0.27606,0.0003,18.31432]
[1779451305848,20.26,77331.81,72.3,0.2769,0.0003,18.3423]
[1779451306429,20.26,77331.81,72.3,0.2769,0.0003,18.3423]
[1779451308905,20.27,77339.25,72.3,0.27915,0.0003,18.4168]
[1779451308990,20.27,77339.25,72.3,0.27915,0.0003,18.4168]
[1779451314613,20.27,77344.14,72.3,0.28065,0.0003,18.46586]
[1779451319649,20.27,77343.15,72.3,0.28036,0.0003,18.45635]
[1779451320355,20.27,77343.15,72.3,0.28036,0.0003,18.45635]
[1779451326090,20.27,77343.15,72.3,0.28036,0.0003,18.4564]
[1779451328945,20.27,77341.41,72.3,0.27984,0.0003,18.43951]
[1779451333600,20.27,77339.53,72.3,0.27929,0.0003,18.42118]
[1779451335011,20.27,77338.58,72.3,0.279,0.0003,18.41179]
[1779451335133,20.27,77336.97,72.3,0.27852,0.0003,18.39583]
[1779451340606,20.27,77336.22,72.3,0.27828,0.0003,18.38816]
[1779451341040,20.27,77336.22,72.3,0.27828,0.0003,18.38816]
[1779451341142,20.27,77337.23,72.3,0.27859,0.0003,18.39818]
[1779451344610,20.27,77337.96,72.3,0.27881,0.0003,18.40546]
[1779451350867,20.27,77340.79,72.3,0.27966,0.0003,18.43338]
[1779451355913,20.27,77339.05,72.3,0.27909,0.0003,18.41117]
[1779451360958,20.27,77340.85,72.3,0.27963,0.0003,18.42888]
[1779451365994,20.27,77345.97,72.3,0.28117,0.0003,18.47928]
[1779451367605,20.27,77345.69,72.3,0.28108,0.0003,18.47642]
[1779451372634,20.27,77345.58,72.3,0.28104,0.0003,18.47523]
[1779451372657,20.27,77345.58,72.3,0.28104,0.0003,18.47523]
[1779451374367,20.27,77351.21,72.3,0.28276,0.0003,18.53079]
[1779451379653,20.27,77355.31,72.3,0.28401,0.00031,18.57097]
[1779451383115,20.27,77352.15,72.3,0.28304,0.0003,18.53999]
[1779451387143,20.27,77350.01,72.3,0.2824,0.0003,18.51911]
[1779451388494,20.27,77350.01,72.3,0.2824,0.0003,18.51911]
[1779451389329,20.27,77350.01,72.3,0.2824,0.0003,18.51911]
[1779451391220,20.27,77350.4,72.3,0.28252,0.0003,18.52309]
[1779451392500,20.27,77354.91,72.3,0.28389,0.00031,18.56731]
[1779451392580,20.27,77354.91,72.3,0.28389,0.00031,18.56731]
[1779451392927,20.27,77354.91,72.3,0.28389,0.00031,18.56731]
[1779451393185,20.27,77349.5,72.3,0.28224,0.0003,18.51413]
[1779451393479,20.27,77349.5,72.3,0.28224,0.0003,18.51413]
[1779451394192,20.27,77339.79,72.3,0.27929,0.0003,18.418]
[1779451395515,20.27,77339.44,72.3,0.27919,0.0003,18.41456]
[1779451396313,20.27,77339.21,72.3,0.27912,0.0003,18.4123]
[1779451398852,20.27,77339.28,72.3,0.27915,0.0003,18.4133]
[1779451402206,20.27,77339.6,72.3,0.27926,0.0003,18.41692]
[1779451402589,20.27,77344.01,72.3,0.2806,0.0003,18.4608]
[1779451402623,20.27,77344.01,72.3,0.2806,0.0003,18.4608]
[1779451404890,20.27,77349.83,72.3,0.28238,0.0003,18.51841]
[1779451405844,20.27,77349.23,72.3,0.2822,0.0003,18.51256]
[1779451407051,20.27,77348.29,72.3,0.28191,0.0003,18.50337]
[1779451407135,20.27,77348.29,72.3,0.28191,0.0003,18.50337]
[1779451407604,20.27,77353.1,72.3,0.28338,0.0003,18.55074]
[1779451407735,20.27,77353.1,72.3,0.28338,0.0003,18.55074]
[1779451408365,20.27,77359.82,72.3,0.28543,0.00031,18.61651]
[1779451409580,20.27,77361.41,72.3,0.28593,0.00031,18.63213]
[1779451414836,20.27,77359.94,72.3,0.28546,0.00031,18.61384]
[1779451420181,20.28,77355.09,72.3,0.28401,0.00031,18.5674]
[1779451425778,20.28,77355.42,72.3,0.28413,0.00031,18.5714]
[1779451430266,20.28,77356.18,72.3,0.28439,0.00031,18.57964]
[1779451432131,20.29,77364.89,72.3,0.28708,0.00031,18.66514]
[1779451437619,20.29,77366.63,72.3,0.28763,0.00031,18.68242]
[1779451443537,20.29,77366.79,72.3,0.28769,0.00031,18.68425]
[1779451448572,20.29,77366.79,72.3,0.2877,0.00031,18.6845]
[1779451453606,20.29,77367.94,72.3,0.28806,0.00031,18.69584]
[1779451457757,20.29,77368.1,72.3,0.28811,0.00031,18.69753]
[1779451460328,20.29,77365.27,72.3,0.28725,0.00031,18.67032]
[1779451460396,20.29,77364.09,72.3,0.28689,0.00031,18.65898]
[1779451461009,20.29,77364.09,72.3,0.28689,0.00031,18.65898]
[1779451466700,20.29,77365.01,72.3,0.28715,0.00031,18.66734]
[1779451466717,20.29,77366.76,72.3,0.28769,0.00031,18.68414]
[1779451471983,20.29,77365.14,72.3,0.28718,0.00031,18.66826]
[1779451474094,20.29,77365.01,72.3,0.2871,0.00031,18.66228]
[1779451479608,20.29,77363.98,72.3,0.28678,0.00031,18.65216]
[1779451480176,20.29,77363.98,72.3,0.28678,0.00031,18.65214]
[1779451480526,20.29,77363.98,72.3,0.28678,0.00031,18.65214]
[1779451480796,20.29,77362.42,72.3,0.2863,0.00031,18.63692]
[1779451485831,20.29,77361.07,72.3,0.2859,0.00031,18.62414]
[1779451487872,20.29,77361.07,72.3,0.2859,0.00031,18.6242]
[1779451488035,20.29,77361.07,72.3,0.2859,0.00031,18.6242]
[1779451491801,20.29,77363.14,72.3,0.28654,0.00031,18.64458]
[1779451496900,20.29,77361.28,72.3,0.28599,0.00031,18.62693]
[1779451500794,20.29,77359.65,72.3,0.2855,0.00031,18.61149]
[1779451500798,20.29,77359.65,72.3,0.2855,0.00031,18.61149]
[1779451501435,20.29,77357.69,72.3,0.28491,0.00031,18.59251]
[1779451501943,20.29,77349.32,72.3,0.28235,0.0003,18.51057]
[1779451504364,20.29,77347.86,72.3,0.28191,0.0003,18.49628]
[1779451510870,20.29,77347.76,72.3,0.28189,0.0003,18.49553]
[1779451513989,20.29,77347.76,72.3,0.28189,0.0003,18.49559]
[1779451514881,20.29,77347.4,72.3,0.28178,0.0003,18.49206]
[1779451518446,20.29,77343.61,72.3,0.28064,0.0003,18.45475]
[1779451520420,20.29,77344.02,72.3,0.28076,0.0003,18.45887]
[1779451521445,20.29,77344.5,72.3,0.28091,0.0003,18.46363]
[1779451522018,20.29,77344.35,72.3,0.28086,0.0003,18.46217]
[1779451524872,20.29,77344.97,72.3,0.28105,0.0003,18.46833]
[1779451530479,20.29,77343.75,72.3,0.28068,0.0003,18.45634]
[1779451538709,20.29,77344.29,72.3,0.28081,0.0003,18.45704]
[1779451544237,20.29,77345.14,72.3,0.28107,0.0003,18.46546]
[1779451550279,20.29,77344.3,72.3,0.28082,0.0003,18.45713]
[1779451551028,20.29,77344.3,72.3,0.28082,0.0003,18.45713]
[1779451556230,20.29,77349.95,72.3,0.28253,0.0003,18.51279]
[1779451561356,20.29,77349.52,72.3,0.2824,0.0003,18.50855]
[1779451565088,20.29,77350.09,72.3,0.28257,0.0003,18.51413]
[1779451570569,20.29,77344.73,72.3,0.28094,0.0003,18.46123]
[1779451572849,20.29,77351.74,72.3,0.28307,0.0003,18.53013]
[1779451574649,20.29,77351.67,72.3,0.28305,0.0003,18.52936]
[1779451574747,20.29,77351.67,72.3,0.28304,0.0003,18.52919]
[1779451575984,20.29,77351.67,72.3,0.28304,0.0003,18.52919]
[1779451578134,20.29,77351.97,72.3,0.28313,0.0003,18.53213]
[1779451578220,20.29,77351.97,72.3,0.28313,0.0003,18.53213]
[1779451578892,20.29,77353.65,72.3,0.28364,0.0003,18.54858]
[1779451583748,20.29,77360.75,72.3,0.28582,0.00031,18.618]
[1779451584939,20.29,77360.85,72.3,0.28585,0.00031,18.61898]
[1779451588165,20.29,77360.85,72.3,0.28585,0.00031,18.61895]
[1779451593580,20.29,77360.69,72.3,0.28576,0.00031,18.61271]
[1779451598706,20.29,77360.96,72.3,0.28584,0.00031,18.61538]
[1779451604657,20.29,77363.98,72.3,0.28677,0.00031,18.64474]
[1779451609938,20.29,77363.29,72.3,0.28656,0.00031,18.63806]
[1779451610076,20.29,77363.29,72.3,0.28656,0.00031,18.63806]
[1779451615865,20.29,77364.51,72.3,0.28693,0.00031,18.6499]
[1779451620924,20.29,77364.33,72.3,0.28688,0.00031,18.64814]
[1779451621875,20.29,77363.72,72.3,0.28669,0.00031,18.64224]
[1779451622433,20.29,77363.72,72.3,0.28669,0.00031,18.64224]
[1779451622532,20.29,77368.93,72.3,0.28829,0.00031,18.69258]
[1779451622823,20.29,77368.93,72.3,0.28829,0.00031,18.69258]
[1779451628782,20.29,77375.02,72.3,0.29017,0.00031,18.75135]
[1779451628917,20.29,77375.02,72.3,0.29017,0.00031,18.75135]
[1779451629111,20.29,77375.02,72.3,0.29017,0.00031,18.75135]
[1779451635230,20.3,77370.03,72.3,0.28865,0.00031,18.70395]
[1779451641489,20.3,77370.1,72.3,0.28869,0.00031,18.70513]
[1779451645139,20.3,77371.04,72.3,0.289,0.00031,18.71467]
[1779451647731,20.3,77371.27,72.3,0.28908,0.00031,18.71717]
[1779451655009,20.3,77370.75,72.3,0.28891,0.00031,18.7083]
[1779451660208,20.31,77371.62,72.3,0.28919,0.00031,18.71707]
[1779451660352,20.31,77371.62,72.3,0.28919,0.00031,18.71707]
[1779451660487,20.31,77371.62,72.3,0.28919,0.00031,18.71707]
[1779451660617,20.31,77371.62,72.3,0.28919,0.00031,18.71707]
[1779451660496,20.31,77372.11,72.3,0.28934,0.00031,18.72187]
[1779451661528,20.31,77368.83,72.3,0.28833,0.00031,18.69034]
[1779451668624,20.31,77365.76,72.3,0.28739,0.00031,18.66062]
[1779451671399,20.3,77368.94,72.3,0.28836,0.00031,18.69119]
[1779451671500,20.3,77368.98,72.3,0.28837,0.00031,18.69153]
[1779451673140,20.3,77369.3,72.3,0.28847,0.00031,18.69462]
[1779451673241,20.3,77368.56,72.3,0.28824,0.00031,18.6875]
[1779451679177,20.31,77368.79,72.3,0.28833,0.00031,18.69014]
[1779451683170,20.31,77368.65,72.3,0.28829,0.00031,18.68893]
[1779451685820,20.31,77368.35,72.3,0.28821,0.00031,18.68631]
[1779451686440,20.31,77368.85,72.3,0.28836,0.00031,18.6912]
[1779451690044,20.31,77370.68,72.3,0.28893,0.00031,18.70883]
[1779451690547,20.31,77370.68,72.3,0.28893,0.00031,18.70883]
[1779451692053,20.31,77371.05,72.3,0.28904,0.00031,18.71238]
[1779451697302,20.31,77371.1,72.3,0.28906,0.00031,18.71316]
[1779451702337,20.31,77371.77,72.3,0.28928,0.00031,18.71988]
[1779451707372,20.31,77371.73,72.3,0.28928,0.00031,18.71974]
[1779451712407,20.31,77370.42,72.3,0.28884,0.00031,18.70273]
[1779451717442,20.31,77370.39,72.3,0.28884,0.00031,18.70271]
[1779451722477,20.31,77370.21,72.3,0.2888,0.00031,18.70126]
[1779451727512,20.31,77370.36,72.3,0.28885,0.00031,18.70295]
[1779451732547,20.32,77370.95,72.3,0.28904,0.00031,18.70885]
[1779451737420,20.32,77370.58,72.3,0.28893,0.00031,18.70549]
[1779451739925,20.32,77364.92,72.3,0.2872,0.00031,18.65118]
[1779451745650,20.32,77365.55,72.3,0.28742,0.00031,18.65786]
[1779451750685,20.32,77369.9,72.3,0.28876,0.00031,18.70013]
[1779451757450,20.32,77369.35,72.3,0.2886,0.00031,18.69495]
[1779451762769,20.32,77370.68,72.3,0.28902,0.00031,18.7083]
[1779451768098,20.32,77372.24,72.3,0.28951,0.00031,18.72346]
[1779451770005,20.32,77371.38,72.3,0.28925,0.00031,18.71531]
[1779451772685,20.32,77371.46,72.3,0.28927,0.00031,18.71609]
[1779451772884,20.32,77372.62,72.3,0.2896,0.00031,18.72261]
[1779451778718,20.32,77372.29,72.3,0.2895,0.00031,18.71971]
[1779451780898,20.33,77372.07,72.3,0.28945,0.00031,18.71795]
[1779451781073,20.33,77372.07,72.3,0.28945,0.00031,18.71795]
[1779451781256,20.33,77372.07,72.3,0.28945,0.00031,18.71795]
[1779451781398,20.33,77368.66,72.3,0.2884,0.00031,18.68531]
[1779451782742,20.33,77361.65,72.3,0.28625,0.00031,18.61759]
[1779451785699,20.33,77358.88,72.3,0.28541,0.00031,18.59074]
[1779451786923,20.33,77358.97,72.3,0.28544,0.00031,18.59166]
[1779451793000,20.33,77358.8,72.3,0.28539,0.00031,18.59009]
[1779451798035,20.33,77358.83,72.3,0.2854,0.00031,18.59039]
[1779451803071,20.33,77360.19,72.3,0.28581,0.00031,18.60358]
[1779451808721,20.33,77358.95,72.3,0.28543,0.00031,18.5915]
[1779451814426,20.33,77358.99,72.3,0.28544,0.00031,18.59177]
[1779451816162,20.33,77367.31,72.3,0.28798,0.00031,18.67215]
[1779451821197,20.32,77367.79,72.3,0.28812,0.00031,18.67633]
[1779451826232,20.32,77365.22,72.3,0.28732,0.00031,18.65116]
[1779451832274,20.32,77365.83,72.3,0.28745,0.00031,18.65199]
[1779451837309,20.32,77365.75,72.3,0.28742,0.00031,18.65094]
[1779451844378,20.32,77365.77,72.3,0.28742,0.00031,18.65099]
[1779451845502,20.32,77365.84,72.3,0.28744,0.00031,18.65147]
[1779451846364,20.32,77365.59,72.3,0.28736,0.00031,18.64901]
[1779451846653,20.32,77365.59,72.3,0.28736,0.00031,18.64901]
[1779451850790,20.32,77367.39,72.3,0.2879,0.00031,18.66616]
[1779451853589,20.32,77366.38,72.3,0.28759,0.00031,18.65637]
[1779451853935,20.32,77366.75,72.3,0.2877,0.00031,18.6598]
[1779451859463,20.32,77370.24,72.3,0.28876,0.00031,18.69301]
[1779451864500,20.32,77367.71,72.3,0.28797,0.00031,18.66836]
[1779451869533,20.31,77367.04,72.3,0.28776,0.00031,18.66166]
[1779451870861,20.31,77367.31,72.3,0.28784,0.00031,18.66423]
[1779451873836,20.31,77367.31,72.3,0.28784,0.00031,18.66419]
[1779451876304,20.31,77367.12,72.3,0.28778,0.00031,18.66219]
[1779451881617,20.31,77367.29,72.3,0.28782,0.00031,18.6636]
[1779451886652,20.31,77367.54,72.3,0.28789,0.00031,18.66582]
[1779451891687,20.31,77367.33,72.3,0.28778,0.00031,18.65892]
[1779451896723,20.31,77367.45,72.3,0.28781,0.00031,18.65991]
[1779451901758,20.31,77366.79,72.3,0.28761,0.00031,18.65341]
[1779451906836,20.31,77366.3,72.3,0.28745,0.00031,18.64858]
[1779451907435,20.31,77366.66,72.3,0.28756,0.00031,18.65203]
[1779451908545,20.31,77366.56,72.3,0.28753,0.00031,18.65104]
[1779451909490,20.31,77366.5,72.3,0.28751,0.00031,18.65044]
[1779451910076,20.31,77366.28,72.3,0.28745,0.00031,18.64829]
[1779451911405,20.31,77364.89,72.3,0.28702,0.00031,18.63484]
[1779451914506,20.31,77362.91,72.3,0.28641,0.00031,18.61565]
[1779451916011,20.31,77359.9,72.3,0.28549,0.00031,18.58647]
[1779451922178,20.31,77353.56,72.3,0.28356,0.0003,18.52471]
[1779451927187,20.31,77350.17,72.3,0.28253,0.0003,18.4916]
[1779451932522,20.31,77349.81,72.3,0.28243,0.0003,18.48837]
[1779451935314,20.31,77349.88,72.3,0.28245,0.0003,18.48924]
[1779451935488,20.31,77349.88,72.3,0.28245,0.0003,18.48924]
[1779451935801,20.31,77349.88,72.3,0.28245,0.0003,18.48924]
[1779451935869,20.31,77349.88,72.3,0.28245,0.0003,18.48924]
[1779451936155,20.31,77349.88,72.3,0.28246,0.0003,18.48928]
[1779451936160,20.31,77349.88,72.3,0.28246,0.0003,18.48928]
[1779451936335,20.31,77349.88,72.3,0.28246,0.0003,18.48928]
[1779451936362,20.31,77349.88,72.3,0.28246,0.0003,18.48928]
[1779451936490,20.31,77349.88,72.3,0.28246,0.0003,18.48928]
[1779451936917,20.31,77368.57,72.3,0.28817,0.00031,18.67112]
[1779451937726,20.31,77368.57,72.3,0.28817,0.00031,18.67112]
[1779451937809,20.31,77392.48,72.3,0.29556,0.00031,18.89848]
[1779451938022,20.31,77392.48,72.3,0.29556,0.00031,18.89848]
[1779451938153,20.31,77392.48,72.3,0.29556,0.00031,18.89848]
[1779451938202,20.31,77392.48,72.3,0.29556,0.00031,18.89848]
[1779451938555,20.31,77392.48,72.3,0.29556,0.00031,18.89848]
[1779451938605,20.31,77392.48,72.3,0.29556,0.00031,18.89848]
[1779451938835,20.31,77392.48,72.3,0.29556,0.00031,18.89848]
[1779451938854,20.31,77418.54,72.3,0.3037,0.00031,19.13903]
[1779451939105,20.31,77418.54,72.3,0.3037,0.00031,19.13903]
[1779451939252,20.31,77418.54,72.3,0.3037,0.00031,19.13903]
[1779451939587,20.31,77418.54,72.3,0.3037,0.00031,19.13903]
[1779451939640,20.31,77418.54,72.3,0.3037,0.00031,19.13903]
[1779451939684,20.31,77418.54,72.3,0.3037,0.00031,19.13903]
[1779451939861,20.31,77418.54,72.3,0.3037,0.00031,19.13903]
[1779451939839,20.31,77459.34,72.3,0.31667,0.00032,19.5009]
[1779451940184,20.31,77459.34,72.3,0.31667,0.00032,19.5009]
[1779451940527,20.31,77459.34,72.3,0.31667,0.00032,19.5009]
[1779451940556,20.31,77459.34,72.3,0.31667,0.00032,19.5009]
[1779451940818,20.31,77456.55,72.3,0.31577,0.00032,19.47663]
[1779451941152,20.31,77456.55,72.3,0.31577,0.00032,19.47663]
[1779451941937,20.31,77456.55,72.3,0.31577,0.00032,19.47663]
[1779451942278,20.31,77458.99,72.3,0.31654,0.00032,19.49757]
[1779451942310,20.31,77458.99,72.3,0.31654,0.00032,19.49757]
[1779451942406,20.31,77458.99,72.3,0.31654,0.00032,19.49757]
[1779451942440,20.31,77458.99,72.3,0.31654,0.00032,19.49757]
[1779451942480,20.31,77458.99,72.3,0.31654,0.00032,19.49757]
[1779451942976,20.31,77463.4,72.3,0.31795,0.00032,19.5353]
[1779451942978,20.31,77463.4,72.3,0.31795,0.00032,19.5353]
[1779451943914,20.31,77466.64,72.3,0.31899,0.00032,19.56286]
[1779451944236,20.31,77466.64,72.3,0.31899,0.00032,19.56286]
[1779451944278,20.31,77466.64,72.3,0.31899,0.00032,19.56286]
[1779451944682,20.31,77466.64,72.3,0.31899,0.00032,19.56286]
[1779451944913,20.31,77466.64,72.3,0.31899,0.00032,19.56286]
[1779451944785,20.31,77469.48,72.3,0.3199,0.00032,19.58697]
[1779451945240,20.31,77469.48,72.3,0.3199,0.00032,19.58697]
[1779451945978,20.31,77465.15,72.3,0.3185,0.00032,19.54991]
[1779451946934,20.31,77463.38,72.3,0.31793,0.00032,19.53463]
[1779451948462,20.31,77467.56,72.3,0.31927,0.00032,19.57029]
[1779451950467,20.31,77469.61,72.3,0.31992,0.00032,19.58757]
[1779451950492,20.31,77469.61,72.3,0.31992,0.00032,19.58757]
[1779451950500,20.31,77469.61,72.3,0.31992,0.00032,19.58757]
[1779451950798,20.31,77469.61,72.3,0.31992,0.00032,19.58757]
[1779451950886,20.31,77465.26,72.3,0.31852,0.00032,19.55043]
[1779451951880,20.3,77452.03,72.3,0.31418,0.00032,19.42978]
[1779451953873,20.3,77443.11,72.3,0.31133,0.00032,19.35145]
[1779451954850,20.3,77443.11,72.3,0.31133,0.00032,19.35145]
[1779451954886,20.3,77439.23,72.3,0.3101,0.00032,19.31713]
[1779451955311,20.3,77439.23,72.3,0.3101,0.00032,19.31713]
[1779451955421,20.3,77439.23,72.3,0.3101,0.00032,19.31713]
[1779451955923,20.3,77437.06,72.3,0.3094,0.00032,19.29778]
[1779451957111,20.3,77436.81,72.3,0.30933,0.00032,19.29558]
[1779451961754,20.3,77441.32,72.3,0.31075,0.00032,19.33539]
[1779451962145,20.3,77439.5,72.3,0.31017,0.00032,19.3192]
[1779451962263,20.3,77439.5,72.3,0.31017,0.00032,19.3192]
[1779451962300,20.3,77439.5,72.3,0.31017,0.00032,19.3192]
[1779451962369,20.3,77439.5,72.3,0.31017,0.00032,19.3192]
[1779451962909,20.3,77446.32,72.3,0.31234,0.00032,19.3793]
[1779451963435,20.3,77446.32,72.3,0.31234,0.00032,19.3793]
[1779451963875,20.3,77446.32,72.3,0.31234,0.00032,19.3793]
[1779451963921,20.3,77463.76,72.3,0.31791,0.00032,19.53059]
[1779451964622,20.3,77478.78,72.3,0.32274,0.00032,19.65798]
[1779451965179,20.3,77478.78,72.3,0.32274,0.00032,19.65798]
[1779451965457,20.3,77478.78,72.3,0.32274,0.00032,19.65798]
[1779451967356,20.3,77477.62,72.3,0.32236,0.00032,19.64792]
[1779451967461,20.3,77477.62,72.3,0.32236,0.00032,19.64792]
[1779451967541,20.3,77477.62,72.3,0.32236,0.00032,19.64792]
[1779451967940,20.3,77471.94,72.3,0.32052,0.00032,19.59979]
[1779451968442,20.3,77471.94,72.3,0.32052,0.00032,19.59979]
[1779451968607,20.29,77459.75,72.3,0.31659,0.00032,19.49535]
[1779451970730,20.29,77453.19,72.3,0.31448,0.00032,19.43818]
[1779451970991,20.29,77453.19,72.3,0.31448,0.00032,19.43818]
[1779451975883,20.29,77454.23,72.3,0.3148,0.00032,19.44675]
[1779451978045,20.29,77453.85,72.3,0.31466,0.00032,19.44303]
[1779451980967,20.29,77452.0,72.3,0.31406,0.00032,19.42655]
[1779451985042,20.28,77447.85,72.3,0.3127,0.00032,19.38943]
[1779451985388,20.28,77447.85,72.3,0.3127,0.00032,19.38943]
[1779451985580,20.28,77447.85,72.3,0.3127,0.00032,19.38943]
[1779451985757,20.28,77447.85,72.3,0.3127,0.00032,19.38943]
[1779451985858,20.28,77438.12,72.3,0.3096,0.00032,19.3034]
[1779451986455,20.28,77438.12,72.3,0.3096,0.00032,19.3034]
[1779451986832,20.28,77436.93,72.3,0.30922,0.00032,19.29268]
[1779451987457,20.28,77436.93,72.3,0.30922,0.00032,19.29268]
[1779451987956,20.28,77436.93,72.3,0.30922,0.00032,19.29268]
[1779451988321,20.28,77442.2,72.3,0.31089,0.00032,19.33934]
[1779451988355,20.28,77442.2,72.3,0.31089,0.00032,19.33934]
[1779451988565,20.28,77442.2,72.3,0.31089,0.00032,19.33934]
[1779451988666,20.28,77453.68,72.3,0.31455,0.00032,19.43999]
[1779451989103,20.28,77453.68,72.3,0.31455,0.00032,19.43999]
[1779451989292,20.28,77453.68,72.3,0.31455,0.00032,19.43999]
[1779451989348,20.28,77453.68,72.3,0.31455,0.00032,19.43999]
[1779451989809,20.28,77453.68,72.3,0.31455,0.00032,19.43999]
[1779451989870,20.28,77460.93,72.3,0.31686,0.00032,19.5027]
[1779451991332,20.28,77462.66,72.3,0.31742,0.00032,19.51748]
[1779451991352,20.28,77462.66,72.3,0.31742,0.00032,19.51748]
[1779451991705,20.28,77462.66,72.3,0.31742,0.00032,19.51748]
[1779451991714,20.28,77461.65,72.3,0.31709,0.00032,19.50866]
[1779451996710,20.28,77458.22,72.3,0.31597,0.00032,19.47855]
[1779451999406,20.28,77455.41,72.3,0.31505,0.00032,19.45375]
[1779451999849,20.28,77455.41,72.3,0.31505,0.00032,19.45375]
[1779452003352,20.27,77457.63,72.3,0.31574,0.00032,19.47234]
[1779452005291,20.27,77455.96,72.3,0.31519,0.00032,19.45755]
[1779452005294,20.27,77455.96,72.3,0.31519,0.00032,19.45755]
[1779452005357,20.27,77455.96,72.3,0.31519,0.00032,19.45755]
[1779452005895,20.27,77455.96,72.3,0.31519,0.00032,19.45755]
[1779452005996,20.27,77453.65,72.3,0.31445,0.00032,19.43731]
[1779452006247,20.27,77453.65,72.3,0.31445,0.00032,19.43731]
[1779452006545,20.27,77453.65,72.3,0.31445,0.00032,19.43731]
[1779452006657,20.27,77453.65,72.3,0.31445,0.00032,19.43731]
[1779452007567,20.27,77451.78,72.3,0.31384,0.00032,19.42077]
[1779452007983,20.27,77451.78,72.3,0.31384,0.00032,19.42077]
[1779452008231,20.27,77452.23,72.3,0.31398,0.00032,19.4245]
[1779452008275,20.27,77452.23,72.3,0.31398,0.00032,19.4245]
[1779452008566,20.27,77452.23,72.3,0.31398,0.00032,19.4245]
[1779452008588,20.27,77452.23,72.3,0.31398,0.00032,19.4245]
[1779452008595,20.27,77452.23,72.3,0.31398,0.00032,19.4245]
[1779452008665,20.27,77452.23,72.3,0.31398,0.00032,19.4245]
[1779452008840,20.27,77452.23,72.3,0.31398,0.00032,19.4245]
[1779452008933,20.27,77443.02,72.3,0.31103,0.00032,19.34336]
[1779452009237,20.27,77443.02,72.3,0.31103,0.00032,19.34336]
[1779452009369,20.27,77443.02,72.3,0.31103,0.00032,19.34336]
[1779452009972,20.27,77434.25,72.3,0.30824,0.00032,19.26519]
[1779452010575,20.27,77426.06,72.3,0.30564,0.00032,19.19144]
[1779452012172,20.27,77425.56,72.3,0.30545,0.00032,19.18225]
[1779452012316,20.27,77425.56,72.3,0.30545,0.00032,19.18225]
[1779452012948,20.27,77425.56,72.3,0.30545,0.00032,19.18225]
[1779452013041,20.27,77425.56,72.3,0.30545,0.00032,19.18225]
[1779452013140,20.27,77427.94,72.3,0.3062,0.00032,19.20371]
[1779452014277,20.27,77433.45,72.3,0.30794,0.00032,19.25317]
[1779452014620,20.27,77433.45,72.3,0.30794,0.00032,19.25317]
[1779452014873,20.27,77441.87,72.3,0.31061,0.00032,19.32807]
[1779452015756,20.27,77441.87,72.3,0.31061,0.00032,19.32807]
[1779452018546,20.27,77444.54,72.3,0.31144,0.00032,19.35116]
[1779452019564,20.26,77439.98,72.3,0.30998,0.00032,19.3106]
[1779452024673,20.26,77435.91,72.3,0.30867,0.00032,19.27368]
[1779452026357,20.26,77438.1,72.3,0.30936,0.00032,19.2931]
[1779452029314,20.26,77441.45,72.3,0.31041,0.00032,19.32245]
[1779452031751,20.26,77441.18,72.3,0.31031,0.00032,19.31976]
[1779452031779,20.26,77441.18,72.3,0.31031,0.00032,19.31976]
[1779452031944,20.26,77441.18,72.3,0.31031,0.00032,19.31976]
[1779452033299,20.26,77445.5,72.3,0.31168,0.00032,19.35768]
[1779452034134,20.26,77447.76,72.3,0.31239,0.00032,19.37741]
[1779452034196,20.26,77447.76,72.3,0.31239,0.00032,19.37741]
[1779452036664,20.25,77446.13,72.3,0.31186,0.00032,19.36269]
[1779452040694,20.25,77448.51,72.3,0.31259,0.00032,19.38294]
[1779452041186,20.25,77448.38,72.3,0.31254,0.00032,19.3816]
[1779452041905,20.25,77448.38,72.3,0.31254,0.00032,19.3816]
[1779452041982,20.25,77448.38,72.3,0.31254,0.00032,19.3816]
[1779452042000,20.25,77448.38,72.3,0.31254,0.00032,19.3816]
[1779452041966,20.25,77450.89,72.3,0.31334,0.00032,19.40345]
[1779452042174,20.25,77450.89,72.3,0.31334,0.00032,19.40345]
[1779452043053,20.25,77457.92,72.3,0.31558,0.00032,19.46465]
[1779452043406,20.25,77457.92,72.3,0.31558,0.00032,19.46465]
[1779452043424,20.25,77457.92,72.3,0.31558,0.00032,19.46465]
[1779452043437,20.25,77457.92,72.3,0.31558,0.00032,19.46465]
[1779452043496,20.25,77457.92,72.3,0.31558,0.00032,19.46465]
[1779452043866,20.25,77457.92,72.3,0.31558,0.00032,19.46465]
[1779452044954,20.25,77456.98,72.3,0.31528,0.00032,19.45635]
[1779452046545,20.25,77457.64,72.3,0.31548,0.00032,19.46181]
[1779452046565,20.25,77457.64,72.3,0.31548,0.00032,19.46181]
[1779452046568,20.25,77457.64,72.3,0.31548,0.00032,19.46181]
[1779452046827,20.25,77457.57,72.3,0.31545,0.00032,19.46107]
[1779452047237,20.25,77457.57,72.3,0.31545,0.00032,19.46107]
[1779452048146,20.25,77457.02,72.3,0.31527,0.00032,19.45607]
[1779452048148,20.25,77457.02,72.3,0.31527,0.00032,19.45607]
[1779452048233,20.25,77457.02,72.3,0.31527,0.00032,19.45607]
[1779452050910,20.24,77451.04,72.3,0.31333,0.00032,19.40342]
[1779452050916,20.24,77451.04,72.3,0.31333,0.00032,19.40342]
[1779452050920,20.24,77451.04,72.3,0.31333,0.00032,19.40342]
[1779452050958,20.24,77451.04,72.3,0.31333,0.00032,19.40342]
[1779452051942,20.24,77441.91,72.3,0.3104,0.00032,19.32248]
[1779452053047,20.24,77441.91,72.3,0.3104,0.00032,19.32248]
[1779452054316,20.24,77441.04,72.3,0.31012,0.00032,19.31447]
[1779452055585,20.24,77441.32,72.3,0.3102,0.00032,19.31682]
[1779452055595,20.24,77441.32,72.3,0.3102,0.00032,19.31682]
[1779452055891,20.24,77439.2,72.3,0.30952,0.00032,19.29783]
[1779452060076,20.24,77439.92,72.3,0.30973,0.00032,19.30378]
[1779452060081,20.24,77440.13,72.3,0.30979,0.00032,19.30549]
[1779452060147,20.24,77440.13,72.3,0.30979,0.00032,19.30549]
[1779452060925,20.24,77440.58,72.3,0.30993,0.00032,19.30932]
[1779452061572,20.24,77440.58,72.3,0.30993,0.00032,19.30932]
[1779452062868,20.24,77440.94,72.3,0.31004,0.00032,19.3124]
[1779452067979,20.23,77441.55,72.3,0.31021,0.00032,19.31704]
[1779452071214,20.23,77440.75,72.3,0.3099,0.00032,19.30494]
[1779452071429,20.23,77440.75,72.3,0.3099,0.00032,19.30494]
[1779452071443,20.23,77440.75,72.3,0.3099,0.00032,19.30494]
[1779452072143,20.23,77443.44,72.3,0.31076,0.00032,19.32871]
[1779452078051,20.23,77446.15,72.3,0.31159,0.00032,19.35183]
[1779452079717,20.23,77445.92,72.3,0.31151,0.00032,19.34965]
[1779452081708,20.23,77446.8,72.3,0.31178,0.00032,19.35711]
[1779452084446,20.22,77448.09,72.3,0.31217,0.00032,19.36802]
[1779452086416,20.22,77445.66,72.3,0.31139,0.00032,19.34623]
[1779452089333,20.22,77447.24,72.3,0.31187,0.00032,19.35974]
[1779452093193,20.22,77447.32,72.3,0.31188,0.00032,19.35998]
[1779452094103,20.22,77447.32,72.3,0.31188,0.00032,19.35998]
[1779452094114,20.22,77447.32,72.3,0.31188,0.00032,19.35998]
[1779452096256,20.22,77449.93,72.3,0.3127,0.00032,19.38254]
[1779452096610,20.22,77449.93,72.3,0.3127,0.00032,19.38254]
[1779452096611,20.22,77449.93,72.3,0.3127,0.00032,19.38254]
[1779452098391,20.22,77453.4,72.3,0.3138,0.00032,19.41269]
[1779452099112,20.22,77453.4,72.3,0.3138,0.00032,19.41269]
[1779452099118,20.22,77453.4,72.3,0.3138,0.00032,19.41269]
[1779452099910,20.21,77454.13,72.3,0.31401,0.00032,19.41851]
[1779452101162,20.21,77456.55,72.3,0.31478,0.00032,19.43956]
[1779452101169,20.21,77456.55,72.3,0.31478,0.00032,19.43956]
[1779452101186,20.21,77456.55,72.3,0.31478,0.00032,19.43956]
[1779452101281,20.21,77456.55,72.3,0.31478,0.00032,19.43956]
[1779452101325,20.21,77456.55,72.3,0.31478,0.00032,19.43956]
[1779452103095,20.21,77466.59,72.3,0.31801,0.00032,19.52635]
[1779452104378,20.21,77470.58,72.3,0.31929,0.00032,19.56045]
[1779452107367,20.21,77470.26,72.3,0.31916,0.00032,19.5572]
[1779452107392,20.21,77470.26,72.3,0.31916,0.00032,19.5572]
[1779452107530,20.21,77470.26,72.3,0.31916,0.00032,19.5572]
[1779452107556,20.21,77470.26,72.3,0.31916,0.00032,19.5572]
[1779452107559,20.21,77470.26,72.3,0.31916,0.00032,19.5572]
[1779452108130,20.21,77472.0,72.3,0.31972,0.00032,19.57191]
[1779452108633,20.21,77472.0,72.3,0.31972,0.00032,19.57191]
[1779452109115,20.21,77481.31,72.3,0.32273,0.00032,19.65075]
[1779452111100,20.2,77488.26,72.3,0.32489,0.00033,19.70671]
[1779452112904,20.2,77487.87,72.3,0.32477,0.00033,19.70345]
[1779452116399,20.19,77489.42,72.3,0.32519,0.00033,19.71438]
[1779452116775,20.19,77489.42,72.3,0.32519,0.00033,19.71438]
[1779452121154,20.18,77489.62,72.3,0.32523,0.00033,19.71528]
[1779452121195,20.18,77489.62,72.3,0.32523,0.00033,19.71528]
[1779452121822,20.18,77489.62,72.3,0.32523,0.00033,19.71528]
[1779452123404,20.18,77497.08,72.3,0.32764,0.00033,19.77666]
[1779452126153,20.18,77498.99,72.3,0.32826,0.00033,19.79219]
[1779452126397,20.18,77498.7,72.3,0.32815,0.00033,19.78959]
[1779452126578,20.18,77498.7,72.3,0.32815,0.00033,19.78959]
[1779452126850,20.18,77498.7,72.3,0.32815,0.00033,19.78959]
[1779452126912,20.18,77498.7,72.3,0.32815,0.00033,19.78959]
[1779452129858,20.17,77496.08,72.3,0.32727,0.00033,19.76734]
[1779452129875,20.17,77496.08,72.3,0.32727,0.00033,19.76734]
[1779452130023,20.17,77496.08,72.3,0.32727,0.00033,19.76734]
[1779452131897,20.15,77482.71,72.3,0.32268,0.00033,19.64612]
[1779452133622,20.14,77477.4,72.3,0.32089,0.00032,19.5995]
[1779452135655,20.14,77476.77,72.3,0.32068,0.00032,19.5939]
[1779452135694,20.14,77476.77,72.3,0.32068,0.00032,19.5939]
[1779452135724,20.14,77476.77,72.3,0.32068,0.00032,19.5939]
[1779452135803,20.14,77476.77,72.3,0.32068,0.00032,19.5939]
[1779452135914,20.14,77476.77,72.3,0.32068,0.00032,19.5939]
[1779452136044,20.14,77476.77,72.3,0.32068,0.00032,19.5939]
[1779452136160,20.14,77475.75,72.3,0.32034,0.00032,19.58508]
[1779452136328,20.14,77475.75,72.3,0.32034,0.00032,19.58508]
[1779452136662,20.14,77475.75,72.3,0.32034,0.00032,19.58508]
[1779452136680,20.14,77475.75,72.3,0.32034,0.00032,19.58508]
[1779452136753,20.14,77475.75,72.3,0.32034,0.00032,19.58508]
[1779452137776,20.14,77474.51,72.3,0.31993,0.00032,19.57424]
[1779452138173,20.14,77474.4,72.3,0.31989,0.00032,19.57312]
[1779452143546,20.13,77473.31,72.3,0.31949,0.00032,19.56259]
[1779452148211,20.13,77477.04,72.3,0.32067,0.00032,19.59375]
[1779452150280,20.13,77478.9,72.3,0.32126,0.00033,19.6092]
[1779452151333,20.13,77478.83,72.3,0.32123,0.00033,19.60839]
[1779452153860,20.13,77477.3,72.3,0.32071,0.00032,19.59494]
[1779452154063,20.13,77477.3,72.3,0.32071,0.00032,19.59494]
[1779452156766,20.12,77474.9,72.3,0.31991,0.00032,19.57383]
[1779452161453,20.12,77470.2,72.3,0.31835,0.00032,19.53258]
[1779452161592,20.12,77470.2,72.3,0.31835,0.00032,19.53258]
[1779452163342,20.12,77476.43,72.3,0.32036,0.00032,19.58577]
[1779452170559,20.11,77476.22,72.3,0.32024,0.00032,19.58261]
[1779452176774,20.11,77480.02,72.3,0.32143,0.00033,19.61389]
[1779452177897,20.11,77479.85,72.3,0.32137,0.00033,19.61223]
[1779452177965,20.11,77479.85,72.3,0.32137,0.00033,19.61223]
[1779452178405,20.11,77477.62,72.3,0.32063,0.00033,19.59299]
[1779452178427,20.11,77477.62,72.3,0.32063,0.00033,19.59299]
[1779452180281,20.1,77468.95,72.3,0.3178,0.00032,19.51801]
[1779452181316,20.1,77467.9,72.3,0.31746,0.00032,19.50874]
[1779452182436,20.1,77465.43,72.3,0.31665,0.00032,19.48712]
[1779452182731,20.1,77465.43,72.3,0.31665,0.00032,19.48712]
[1779452184920,20.1,77458.2,72.3,0.3143,0.00032,19.4236]
[1779452188049,20.1,77458.29,72.3,0.31432,0.00032,19.42409]
[1779452188088,20.1,77458.29,72.3,0.31432,0.00032,19.42409]
[1779452188212,20.1,77458.29,72.3,0.31432,0.00032,19.42409]
[1779452188172,20.1,77457.68,72.3,0.31412,0.00032,19.41861]
[1779452188883,20.1,77457.68,72.3,0.31412,0.00032,19.41861]
[1779452188898,20.1,77457.68,72.3,0.31412,0.00032,19.41861]
[1779452190112,20.1,77454.72,72.3,0.31316,0.00032,19.39229]
[1779452190123,20.1,77454.72,72.3,0.31316,0.00032,19.39229]
[1779452190126,20.1,77454.72,72.3,0.31316,0.00032,19.39229]
[1779452191433,20.1,77449.22,72.3,0.31137,0.00032,19.34311]
[1779452191983,20.1,77449.22,72.3,0.31137,0.00032,19.34311]
[1779452192475,20.1,77447.33,72.3,0.31073,0.00032,19.3215]
[1779452194490,20.09,77451.66,72.3,0.31211,0.00032,19.35976]
[1779452196891,20.09,77447.78,72.3,0.31085,0.00032,19.32489]
[1779452197087,20.09,77447.78,72.3,0.31085,0.00032,19.32489]
[1779452197391,20.09,77447.19,72.3,0.31065,0.00032,19.31947]
[1779452199166,20.09,77444.34,72.3,0.30973,0.00032,19.29382]
[1779452203408,20.09,77444.4,72.3,0.30973,0.00032,19.29375]
[1779452204695,20.09,77444.22,72.3,0.30967,0.00032,19.29201]
[1779452205896,20.09,77444.2,72.3,0.30966,0.00032,19.2917]
[1779452206683,20.09,77444.78,72.3,0.30984,0.00032,19.29677]
[1779452207964,20.09,77447.67,72.3,0.31076,0.00032,19.3225]
[1779452209277,20.09,77448.79,72.3,0.31111,0.00032,19.3322]
[1779452211373,20.08,77446.22,72.3,0.31027,0.00032,19.30894]
[1779452211405,20.08,77446.22,72.3,0.31027,0.00032,19.30894]
[1779452212028,20.08,77440.97,72.3,0.30858,0.00032,19.26165]
[1779452214404,20.08,77434.96,72.3,0.30665,0.00032,19.20709]
[1779452214476,20.08,77434.96,72.3,0.30665,0.00032,19.20709]
[1779452214481,20.08,77434.96,72.3,0.30665,0.00032,19.20709]
[1779452214575,20.08,77434.96,72.3,0.30665,0.00032,19.20709]
[1779452214975,20.08,77434.96,72.3,0.30665,0.00032,19.20709]
[1779452215049,20.08,77431.3,72.3,0.30548,0.00032,19.1737]
[1779452217355,20.08,77428.26,72.3,0.3045,0.00032,19.14554]
[1779452217446,20.08,77428.26,72.3,0.3045,0.00032,19.14554]
[1779452218087,20.08,77428.26,72.3,0.3045,0.00032,19.14554]
[1779452218135,20.08,77428.26,72.3,0.3045,0.00032,19.14554]
[1779452218241,20.08,77432.56,72.3,0.30587,0.00032,19.18467]
[1779452222099,20.08,77439.28,72.3,0.30798,0.00032,19.24475]
[1779452227133,20.07,77433.75,72.3,0.30617,0.00032,19.19349]
[1779452227587,20.07,77433.75,72.3,0.30617,0.00032,19.19349]
[1779452227862,20.07,77433.75,72.3,0.30617,0.00032,19.19349]
[1779452228141,20.07,77433.26,72.3,0.30601,0.00032,19.18882]
[1779452231992,20.07,77430.54,72.3,0.30512,0.00032,19.16337]
[1779452232169,20.07,77433.66,72.3,0.30611,0.00032,19.19166]
[1779452233113,20.07,77433.66,72.3,0.30611,0.00032,19.19166]
[1779452234315,20.07,77442.3,72.3,0.30886,0.00032,19.26951]
[1779452234477,20.07,77442.3,72.3,0.30886,0.00032,19.26951]
[1779452235190,20.07,77444.69,72.3,0.30962,0.00032,19.29075]
[1779452237205,20.07,77446.04,72.3,0.31004,0.00032,19.30265]
[1779452238210,20.06,77446.34,72.3,0.31012,0.00032,19.30484]
[1779452243109,20.06,77444.73,72.3,0.30956,0.00032,19.28935]
[1779452243172,20.06,77444.73,72.3,0.30956,0.00032,19.28935]
[1779452243247,20.06,77440.13,72.3,0.30808,0.00032,19.24762]
[1779452243306,20.06,77440.13,72.3,0.30808,0.00032,19.24762]
[1779452244484,20.06,77438.53,72.3,0.30755,0.00032,19.23285]
[1779452245442,20.06,77438.0,72.3,0.30738,0.00032,19.22778]
[1779452248529,20.05,77437.59,72.3,0.30723,0.00032,19.22358]
[1779452250610,20.05,77437.18,72.3,0.30708,0.00032,19.21938]
[1779452251441,20.05,77436.48,72.3,0.30684,0.00032,19.21256]
[1779452251442,20.05,77436.48,72.3,0.30684,0.00032,19.21256]
[1779452251992,20.05,77436.48,72.3,0.30684,0.00032,19.21256]
[1779452254235,20.05,77431.38,72.3,0.30516,0.00032,19.16098]
[1779452254684,20.05,77431.0,72.3,0.30503,0.00032,19.15731]
[1779452255391,20.05,77429.6,72.3,0.30457,0.00032,19.14429]
[1779452255401,20.05,77429.6,72.3,0.30457,0.00032,19.14429]
[1779452255408,20.05,77429.6,72.3,0.30457,0.00032,19.14429]
[1779452255504,20.05,77429.6,72.3,0.30457,0.00032,19.14429]
[1779452255509,20.05,77429.6,72.3,0.30457,0.00032,19.14429]
[1779452255760,20.05,77429.6,72.3,0.30457,0.00032,19.14429]
[1779452255854,20.05,77429.6,72.3,0.30457,0.00032,19.14429]
[1779452256068,20.05,77429.6,72.3,0.30457,0.00032,19.14429]
[1779452256091,20.05,77422.11,72.3,0.30218,0.00032,19.07506]
[1779452256678,20.05,77422.11,72.3,0.30218,0.00032,19.07506]
[1779452256682,20.05,77422.11,72.3,0.30218,0.00032,19.07506]
[1779452256698,20.05,77422.11,72.3,0.30218,0.00032,19.07506]
[1779452256940,20.05,77422.11,72.3,0.30218,0.00032,19.07506]
[1779452257236,20.05,77422.11,72.3,0.30218,0.00032,19.07506]
[1779452257271,20.05,77414.53,72.3,0.29977,0.00032,19.00438]
[1779452257716,20.05,77414.53,72.3,0.29977,0.00032,19.00438]
[1779452257786,20.05,77414.53,72.3,0.29977,0.00032,19.00438]
[1779452257804,20.05,77414.53,72.3,0.29977,0.00032,19.00438]
[1779452257845,20.05,77406.78,72.3,0.29731,0.00032,18.9314]
[1779452263387,20.04,77406.43,72.3,0.29717,0.00032,18.92722]
[1779452264650,20.04,77406.43,72.3,0.29717,0.00032,18.92722]
[1779452266102,20.04,77406.2,72.3,0.29708,0.00032,18.92471]
[1779452266425,20.04,77403.96,72.3,0.29637,0.00032,18.90334]
[1779452266799,20.04,77403.96,72.3,0.29637,0.00032,18.90334]
[1779452266842,20.04,77403.96,72.3,0.29637,0.00032,18.90334]
[1779452267475,20.04,77402.2,72.3,0.29581,0.00032,18.88645]
[1779452273327,20.04,77403.16,72.3,0.29607,0.00032,18.89437]
[1779452273391,20.04,77403.16,72.3,0.29607,0.00032,18.89437]
[1779452273528,20.04,77403.16,72.3,0.29607,0.00032,18.89437]
[1779452279500,20.03,77408.15,72.3,0.29759,0.00032,18.94]
[1779452284535,20.03,77407.7,72.3,0.29741,0.00032,18.93461]
[1779452286857,20.02,77408.08,72.3,0.29752,0.00032,18.93798]
[1779452286861,20.02,77408.08,72.3,0.29752,0.00032,18.93798]
[1779452286874,20.02,77408.08,72.3,0.29752,0.00032,18.93798]
[1779452286958,20.02,77407.84,72.3,0.29744,0.00032,18.93549]
[1779452289151,20.02,77407.71,72.3,0.29739,0.00032,18.93409]
[1779452294605,20.02,77406.38,72.3,0.29693,0.00032,18.92038]
[1779452299622,20.02,77410.78,72.3,0.2983,0.00032,18.9613]
[1779452300418,20.02,77414.19,72.3,0.29938,0.00032,18.99316]
[1779452304987,20.01,77415.69,72.3,0.29982,0.00032,19.00629]
[1779452308126,20.01,77411.84,72.3,0.29858,0.00032,18.96945]
[1779452308227,20.01,77407.37,72.3,0.29715,0.00032,18.92707]
[1779452309035,20.01,77407.37,72.3,0.29715,0.00032,18.92707]
[1779452315261,20.01,77402.4,72.3,0.29551,0.00032,18.87418]
[1779452315306,20.01,77402.4,72.3,0.29551,0.00032,18.87418]
[1779452315755,20.0,77401.56,72.3,0.29523,0.00032,18.8658]
[1779452319227,20.0,77401.5,72.3,0.2952,0.00032,18.8648]
[1779452319247,20.0,77401.71,72.3,0.29526,0.00032,18.86659]
[1779452324819,20.0,77406.64,72.3,0.29677,0.00032,18.91206]
[1779452327911,19.99,77405.98,72.3,0.29654,0.00032,18.90532]
[1779452327919,19.99,77404.69,72.3,0.29613,0.00032,18.89283]
[1779452328939,19.99,77404.69,72.3,0.29613,0.00032,18.89283]
[1779452333391,19.99,77402.9,72.3,0.29552,0.00032,18.87463]
[1779452333977,19.99,77402.9,72.3,0.29552,0.00032,18.87463]
[1779452333986,19.99,77402.9,72.3,0.29552,0.00032,18.87463]
[1779452339148,19.99,77410.4,72.3,0.29785,0.00032,18.94451]
[1779452339162,19.99,77410.4,72.3,0.29785,0.00032,18.94451]
[1779452339168,19.99,77410.4,72.3,0.29785,0.00032,18.94451]
[1779452339241,19.99,77410.4,72.3,0.29785,0.00032,18.94451]
[1779452339276,19.98,77412.17,72.3,0.2984,0.00032,18.96093]
[1779452340602,19.98,77417.77,72.3,0.30018,0.00032,19.01329]
[1779452340841,19.98,77417.77,72.3,0.30018,0.00032,19.01329]
[1779452343826,19.98,77420.74,72.3,0.30109,0.00032,19.04014]
[1779452344157,19.98,77420.74,72.3,0.30109,0.00032,19.04014]
[1779452344299,19.98,77422.18,72.3,0.30154,0.00032,19.05325]
[1779452345875,19.98,77424.19,72.3,0.30217,0.00032,19.07168]
[1779452345886,19.98,77424.19,72.3,0.30217,0.00032,19.07168]
[1779452346387,19.98,77426.12,72.3,0.30278,0.00032,19.08931]
[1779452347391,19.98,77427.79,72.3,0.3033,0.00032,19.10454]
[1779452348537,19.97,77430.53,72.3,0.30417,0.00032,19.1296]
[1779452348602,19.97,77430.53,72.3,0.30417,0.00032,19.1296]
[1779452348627,19.97,77430.53,72.3,0.30417,0.00032,19.1296]
[1779452348895,19.97,77430.53,72.3,0.30417,0.00032,19.1296]
[1779452348998,19.97,77435.41,72.3,0.30573,0.00032,19.17419]
[1779452351625,19.97,77438.15,72.3,0.30659,0.00032,19.19883]
[1779452352332,19.97,77438.15,72.3,0.30659,0.00032,19.19883]
[1779452352271,19.97,77444.38,72.3,0.30859,0.00032,19.25528]
[1779452353273,19.97,77452.39,72.3,0.31117,0.00032,19.32729]
[1779452357328,19.97,77455.04,72.3,0.312,0.00032,19.35021]
[1779452358937,19.96,77451.99,72.3,0.31099,0.00032,19.32231]
[1779452360486,19.96,77450.19,72.3,0.31039,0.00032,19.30564]
[1779452361729,19.96,77455.87,72.3,0.31222,0.00032,19.35635]
[1779452362384,19.96,77455.87,72.3,0.31222,0.00032,19.35635]
[1779452363373,19.96,77457.84,72.3,0.31285,0.00032,19.37366]
[1779452366255,19.96,77462.26,72.3,0.31425,0.00033,19.41215]
[1779452366408,19.96,77462.26,72.3,0.31425,0.00033,19.41215]
[1779452366399,19.96,77462.52,72.3,0.31433,0.00033,19.41419]
[1779452366575,19.96,77462.52,72.3,0.31433,0.00033,19.41419]
[1779452366624,19.96,77462.52,72.3,0.31433,0.00033,19.41419]
[1779452366684,19.96,77462.52,72.3,0.31433,0.00033,19.41419]
[1779452366791,19.96,77462.52,72.3,0.31433,0.00033,19.41419]
[1779452367004,19.96,77462.52,72.3,0.31433,0.00033,19.41419]
[1779452367030,19.96,77462.52,72.3,0.31433,0.00033,19.41419]
[1779452367170,19.96,77462.52,72.3,0.31433,0.00033,19.41419]
[1779452367381,19.96,77470.11,72.3,0.31679,0.00033,19.4808]
[1779452367542,19.96,77470.11,72.3,0.31679,0.00033,19.4808]
[1779452368837,19.95,77475.18,72.3,0.31844,0.00033,19.52489]
[1779452370439,19.95,77468.57,72.3,0.31627,0.00033,19.46679]
[1779452371317,19.95,77468.57,72.3,0.31627,0.00033,19.46679]
[1779452371464,19.95,77467.84,72.3,0.31599,0.00033,19.45564]
[1779452375226,19.95,77472.79,72.3,0.31759,0.00033,19.49853]
[1779452375267,19.95,77474.65,72.3,0.31819,0.00033,19.51458]
[1779452375730,19.95,77474.65,72.3,0.31819,0.00033,19.51458]
[1779452376820,19.95,77476.19,72.3,0.31869,0.00033,19.52776]
[1779452376951,19.95,77476.19,72.3,0.31869,0.00033,19.52776]
[1779452377203,19.95,77479.12,72.3,0.31964,0.00033,19.55294]
[1779452381696,19.91,77482.11,72.3,0.32028,0.00033,19.57009]
[1779452381926,19.91,77482.11,72.3,0.32028,0.00033,19.57009]
[1779452382893,19.91,77479.6,72.3,0.31945,0.00033,19.54814]
[1779452384332,19.91,77475.15,72.3,0.31798,0.00033,19.50922]
[1779452384392,19.91,77475.15,72.3,0.31798,0.00033,19.50922]
[1779452384434,19.91,77474.02,72.3,0.3176,0.00033,19.49918]
[1779452384863,19.91,77474.02,72.3,0.3176,0.00033,19.49918]
[1779452385259,19.9,77471.87,72.3,0.31689,0.00033,19.48015]
[1779452389327,19.9,77468.82,72.3,0.31587,0.00033,19.45256]
[1779452389399,19.9,77468.82,72.3,0.31587,0.00033,19.45256]
[1779452391301,19.9,77461.6,72.3,0.31348,0.00033,19.38784]
[1779452391782,19.9,77461.6,72.3,0.31348,0.00033,19.38784]
[1779452397343,19.89,77461.12,72.3,0.31328,0.00033,19.38241]
[1779452402378,19.89,77460.89,72.3,0.31317,0.00033,19.37941]
[1779452405399,19.89,77453.57,72.3,0.31077,0.00032,19.31318]
[1779452406464,19.89,77453.57,72.3,0.31077,0.00032,19.31318]
[1779452406726,19.89,77453.12,72.3,0.31062,0.00032,19.30897]
[1779452406940,19.89,77453.12,72.3,0.31062,0.00032,19.30897]
[1779452406975,19.89,77453.12,72.3,0.31062,0.00032,19.30897]
[1779452407066,19.89,77453.12,72.3,0.31062,0.00032,19.30897]
[1779452407417,19.89,77465.44,72.3,0.31462,0.00033,19.41905]
[1779452407577,19.89,77465.44,72.3,0.31462,0.00033,19.41905]
[1779452407647,19.89,77465.44,72.3,0.31462,0.00033,19.41905]
[1779452408021,19.89,77465.44,72.3,0.31462,0.00033,19.41905]
[1779452408339,19.89,77465.44,72.3,0.31462,0.00033,19.41905]
[1779452408422,19.89,77475.43,72.3,0.31789,0.00033,19.50695]
[1779452409096,19.89,77475.43,72.3,0.31789,0.00033,19.50695]
[1779452409391,19.89,77475.43,72.3,0.31789,0.00033,19.50695]
[1779452409446,19.89,77475.43,72.3,0.31789,0.00033,19.50695]
[1779452409429,19.88,77477.51,72.3,0.31856,0.00033,19.52493]
[1779452415099,19.87,77480.09,72.3,0.31932,0.00033,19.54496]
[1779452416024,19.87,77480.74,72.3,0.31952,0.00033,19.55022]
[1779452416087,19.87,77480.74,72.3,0.31952,0.00033,19.55022]
[1779452416219,19.87,77480.74,72.3,0.31952,0.00033,19.55022]
[1779452416378,19.87,77480.74,72.3,0.31952,0.00033,19.55022]
[1779452416400,19.87,77480.74,72.3,0.31952,0.00033,19.55022]
[1779452416388,19.87,77480.75,72.3,0.31951,0.00033,19.55011]
[1779452416736,19.87,77480.75,72.3,0.31951,0.00033,19.55011]
[1779452417069,19.87,77480.75,72.3,0.31951,0.00033,19.55011]
[1779452417391,19.87,77480.75,72.3,0.31951,0.00033,19.55011]
[1779452417437,19.86,77468.85,72.3,0.31549,0.00033,19.44284]
[1779452417525,19.86,77468.85,72.3,0.31549,0.00033,19.44284]
[1779452417539,19.86,77460.02,72.3,0.31261,0.00033,19.36421]
[1779452419664,19.86,77458.78,72.3,0.3122,0.00033,19.35288]
[1779452421798,19.86,77459.65,72.3,0.31247,0.00033,19.36041]
[1779452422161,19.86,77459.65,72.3,0.31247,0.00033,19.36041]
[1779452422170,19.86,77459.65,72.3,0.31247,0.00033,19.36041]
[1779452422175,19.86,77459.65,72.3,0.31247,0.00033,19.36041]
[1779452422231,19.86,77459.65,72.3,0.31247,0.00033,19.36041]
[1779452425150,19.85,77465.48,72.3,0.31436,0.00033,19.41205]
[1779452427421,19.85,77468.31,72.3,0.31527,0.00033,19.43682]
[1779452429929,19.85,77468.54,72.3,0.31532,0.00033,19.43824]
[1779452429937,19.85,77468.54,72.3,0.31532,0.00033,19.43824]
[1779452430473,19.85,77468.54,72.3,0.31532,0.00033,19.43824]
[1779452431241,19.85,77466.33,72.3,0.31454,0.00033,19.41341]
[1779452431807,19.85,77466.33,72.3,0.31454,0.00033,19.41341]
[1779452435708,19.84,77462.03,72.3,0.3131,0.00033,19.37416]
[1779452435728,19.84,77462.03,72.3,0.3131,0.00033,19.37416]
[1779452436190,19.84,77462.03,72.3,0.3131,0.00033,19.37416]
[1779452436453,19.84,77462.03,72.3,0.3131,0.00033,19.37416]
[1779452442663,19.84,77460.66,72.3,0.31259,0.00033,19.36022]
[1779452444134,19.84,77460.66,72.3,0.31259,0.00033,19.36022]
[1779452449713,19.83,77462.0,72.3,0.31298,0.00033,19.37076]
[1779452454748,19.83,77461.8,72.3,0.31287,0.00033,19.36793]
[1779452458430,19.82,77461.91,72.3,0.31289,0.00033,19.3685]
[1779452460891,19.82,77461.38,72.3,0.31269,0.00033,19.36307]
[1779452460985,19.82,77461.38,72.3,0.31269,0.00033,19.36307]
[1779452466832,19.82,77457.92,72.3,0.31151,0.00033,19.33053]
[1779452468936,19.82,77458.65,72.3,0.31174,0.00033,19.33694]
[1779452471182,19.81,77456.25,72.3,0.31095,0.00033,19.31489]
[1779452475574,19.81,77454.79,72.3,0.31043,0.00033,19.30069]
[1779452475894,19.81,77454.41,72.3,0.3103,0.00033,19.29705]
[1779452480930,19.8,77454.44,72.3,0.31026,0.00033,19.29587]
[1779452482159,19.8,77454.44,72.3,0.31026,0.00033,19.29587]
[1779452483048,19.8,77454.91,72.3,0.3104,0.00033,19.29983]
[1779452483050,19.8,77454.91,72.3,0.3104,0.00033,19.29983]
[1779452483187,19.8,77454.91,72.3,0.3104,0.00033,19.29983]
[1779452483209,19.8,77453.52,72.3,0.30994,0.00033,19.28692]
[1779452484165,19.8,77453.52,72.3,0.30994,0.00033,19.28692]
[1779452484249,19.8,77453.52,72.3,0.30994,0.00033,19.28692]
[1779452484418,19.8,77453.52,72.3,0.30994,0.00033,19.28692]
[1779452484675,19.8,77452.36,72.3,0.30955,0.00033,19.27603]
[1779452484784,19.8,77452.36,72.3,0.30955,0.00033,19.27603]
[1779452485342,19.8,77442.72,72.3,0.3064,0.00032,19.18739]
[1779452486023,19.8,77442.72,72.3,0.3064,0.00032,19.18739]
[1779452486495,19.8,77442.72,72.3,0.3064,0.00032,19.18739]
[1779452492615,19.79,77442.82,72.3,0.30634,0.00032,19.18216]
[1779452494392,19.79,77442.82,72.3,0.30633,0.00032,19.1819]
[1779452496042,19.79,77434.83,72.3,0.30371,0.00032,19.10682]
[1779452501266,19.78,77434.62,72.3,0.30362,0.00032,19.10409]
[1779452502879,19.78,77434.67,72.3,0.30362,0.00032,19.10417]
[1779452508127,19.78,77432.55,72.3,0.30288,0.00032,19.08301]
[1779452509812,19.78,77432.11,72.3,0.30273,0.00032,19.07866]
[1779452515176,19.77,77430.23,72.3,0.30208,0.00032,19.05976]
[1779452516198,19.77,77430.23,72.3,0.30208,0.00032,19.05976]
[1779452520633,19.77,77429.24,72.3,0.30173,0.00032,19.04942]
[1779452521285,19.77,77429.24,72.3,0.30173,0.00032,19.04942]
[1779452521489,19.77,77429.24,72.3,0.30173,0.00032,19.04942]
[1779452524647,19.77,77425.86,72.3,0.30061,0.00032,19.01683]
[1779452525163,19.77,77425.86,72.3,0.30061,0.00032,19.01683]
[1779452525180,19.77,77425.86,72.3,0.30061,0.00032,19.01683]
[1779452525192,19.77,77425.86,72.3,0.30061,0.00032,19.01683]
[1779452525211,19.77,77425.86,72.3,0.30061,0.00032,19.01683]
[1779452525465,19.76,77422.55,72.3,0.29954,0.00032,18.98533]
[1779452525953,19.76,77422.55,72.3,0.29954,0.00032,18.98533]
[1779452525967,19.76,77422.55,72.3,0.29954,0.00032,18.98533]
[1779452526260,19.76,77414.33,72.3,0.29689,0.00032,18.9067]
[1779452531295,19.76,77411.18,72.3,0.29585,0.00032,18.87541]
[1779452531849,19.76,77411.18,72.3,0.29585,0.00032,18.87541]
[1779452532199,19.76,77411.18,72.3,0.29585,0.00032,18.87541]
[1779452532201,19.76,77411.18,72.3,0.29585,0.00032,18.87541]
[1779452532302,19.76,77414.43,72.3,0.29688,0.00032,18.90641]
[1779452532611,19.76,77414.43,72.3,0.29688,0.00032,18.90641]
[1779452532619,19.76,77414.43,72.3,0.29688,0.00032,18.90641]
[1779452534560,19.76,77419.26,72.3,0.29842,0.00032,18.95238]
[1779452535608,19.76,77417.7,72.3,0.29791,0.00032,18.93703]
[1779452535933,19.76,77417.7,72.3,0.29791,0.00032,18.93703]
[1779452541303,19.75,77418.98,72.3,0.29829,0.00032,18.94836]
[1779452546400,19.75,77418.85,72.3,0.29819,0.00032,18.94562]
[1779452546622,19.75,77418.85,72.3,0.29819,0.00032,18.94562]
[1779452548222,19.75,77417.94,72.3,0.29789,0.00032,18.93672]
[1779452548241,19.75,77417.94,72.3,0.29789,0.00032,18.93672]
[1779452548589,19.75,77410.98,72.3,0.29566,0.00032,18.86974]
[1779452548604,19.75,77410.98,72.3,0.29566,0.00032,18.86974]
[1779452548782,19.75,77410.98,72.3,0.29566,0.00032,18.86974]
[1779452551227,19.75,77402.49,72.3,0.29293,0.00032,18.78716]
[1779452551229,19.75,77402.49,72.3,0.29293,0.00032,18.78716]
[1779452553150,19.74,77402.44,72.3,0.29287,0.00032,18.78168]
[1779452555262,19.74,77402.36,72.3,0.29283,0.00032,18.78059]
[1779452555306,19.74,77402.36,72.3,0.29283,0.00032,18.78059]
[1779452557585,19.74,77402.36,72.3,0.29282,0.00032,18.78034]
[1779452558488,19.74,77401.58,72.3,0.29257,0.00032,18.77249]
[1779452559349,19.74,77401.58,72.3,0.29257,0.00032,18.77249]
[1779452559358,19.74,77401.58,72.3,0.29257,0.00032,18.77249]
[1779452559572,19.74,77401.58,72.3,0.29257,0.00032,18.77249]
[1779452564582,19.74,77400.49,72.3,0.29217,0.00032,18.7605]
[1779452564583,19.74,77400.49,72.3,0.29217,0.00032,18.7605]
[1779452564835,19.74,77400.33,72.3,0.29211,0.00032,18.75865]
[1779452568735,19.73,77401.85,72.3,0.29256,0.00032,18.77233]
[1779452569281,19.73,77401.85,72.3,0.29256,0.00032,18.77233]
[1779452570602,19.73,77402.39,72.3,0.29272,0.00032,18.77729]
[1779452571117,19.73,77402.97,72.3,0.2929,0.00032,18.78263]
[1779452572532,19.73,77402.79,72.3,0.29283,0.00032,18.78056]
[1779452572546,19.73,77402.79,72.3,0.29283,0.00032,18.78056]
[1779452572601,19.73,77402.79,72.3,0.29283,0.00032,18.78056]
[1779452572610,19.73,77402.79,72.3,0.29283,0.00032,18.78056]
[1779452573593,19.73,77392.5,72.3,0.28953,0.00032,18.67912]
[1779452574894,19.73,77390.27,72.3,0.28881,0.00032,18.65677]
[1779452574989,19.73,77390.27,72.3,0.28881,0.00032,18.65677]
[1779452575001,19.73,77390.27,72.3,0.28881,0.00032,18.65677]
[1779452575049,19.73,77390.27,72.3,0.28881,0.00032,18.65677]
[1779452575210,19.73,77390.27,72.3,0.28881,0.00032,18.65677]
[1779452575258,19.73,77390.27,72.3,0.28881,0.00032,18.65677]
[1779452575607,19.73,77375.43,72.3,0.28412,0.00031,18.50864]
[1779452576039,19.73,77375.43,72.3,0.28412,0.00031,18.50864]
[1779452576078,19.73,77375.43,72.3,0.28412,0.00031,18.50864]
[1779452576085,19.73,77375.43,72.3,0.28412,0.00031,18.50864]
[1779452576087,19.73,77375.43,72.3,0.28412,0.00031,18.50864]
[1779452576160,19.73,77375.43,72.3,0.28412,0.00031,18.50864]
[1779452576614,19.72,77367.29,72.3,0.28155,0.00031,18.42622]
[1779452577057,19.72,77367.29,72.3,0.28155,0.00031,18.42622]
[1779452577094,19.72,77367.29,72.3,0.28155,0.00031,18.42622]
[1779452577171,19.72,77367.29,72.3,0.28155,0.00031,18.42622]
[1779452577471,19.72,77367.29,72.3,0.28155,0.00031,18.42622]
[1779452577530,19.72,77367.29,72.3,0.28155,0.00031,18.42622]
[1779452577603,19.72,77367.29,72.3,0.28155,0.00031,18.42622]
[1779452577828,19.72,77364.61,72.3,0.2807,0.00031,18.39867]
[1779452577859,19.72,77364.61,72.3,0.2807,0.00031,18.39867]
[1779452578494,19.72,77364.61,72.3,0.2807,0.00031,18.39867]
[1779452578497,19.72,77364.61,72.3,0.2807,0.00031,18.39867]
[1779452578586,19.72,77364.61,72.3,0.28069,0.00031,18.39841]
[1779452579526,19.72,77364.61,72.3,0.28069,0.00031,18.39841]
[1779452579595,19.72,77364.61,72.3,0.28069,0.00031,18.39841]
[1779452583310,19.72,77369.43,72.3,0.28219,0.00031,18.44696]
[1779452588698,19.72,77373.2,72.3,0.28337,0.00031,18.48481]
[1779452591047,19.72,77372.13,72.3,0.28303,0.00031,18.47401]
[1779452591314,19.72,77372.13,72.3,0.28303,0.00031,18.47401]
[1779452591414,19.72,77372.52,72.3,0.28316,0.00031,18.47791]
[1779452592721,19.72,77372.67,72.3,0.2832,0.00031,18.47942]
[1779452594661,19.72,77374.46,72.3,0.28377,0.00031,18.49747]
[1779452594859,19.72,77374.46,72.3,0.28377,0.00031,18.49747]
[1779452594975,19.72,77374.46,72.3,0.28377,0.00031,18.49747]
[1779452595139,19.72,77374.46,72.3,0.28377,0.00031,18.49747]
[1779452595809,19.72,77363.89,72.3,0.28045,0.00031,18.39057]
[1779452601463,19.72,77359.45,72.3,0.27908,0.00031,18.34584]
[1779452606796,19.73,77356.13,72.3,0.27807,0.00031,18.31277]
[1779452606922,19.73,77356.13,72.3,0.27807,0.00031,18.31277]
[1779452607943,19.73,77354.18,72.3,0.27747,0.00031,18.29294]
[1779452607944,19.73,77354.18,72.3,0.27747,0.00031,18.29294]
[1779452608148,19.73,77354.18,72.3,0.27747,0.00031,18.29294]
[1779452608380,19.73,77354.18,72.3,0.27747,0.00031,18.29294]
[1779452608476,19.73,77354.18,72.3,0.27747,0.00031,18.29294]
[1779452608481,19.73,77354.18,72.3,0.27747,0.00031,18.29294]
[1779452608622,19.73,77354.18,72.3,0.27747,0.00031,18.29294]
[1779452608659,19.73,77354.18,72.3,0.27747,0.00031,18.29294]
[1779452609061,19.73,77350.12,72.3,0.27622,0.00031,18.2516]
[1779452612604,19.73,77351.51,72.3,0.27666,0.00031,18.2663]
[1779452619445,19.73,77353.03,72.3,0.27714,0.00031,18.27845]
[1779452624747,19.74,77352.78,72.3,0.2771,0.00031,18.27703]
[1779452624754,19.74,77352.78,72.3,0.2771,0.00031,18.27703]
[1779452624953,19.74,77354.88,72.3,0.27776,0.00031,18.29878]
[1779452630513,19.74,77355.85,72.3,0.27808,0.00031,18.30953]
[1779452636278,19.74,77356.36,72.3,0.27828,0.00031,18.316]
[1779452636523,19.74,77356.36,72.3,0.27828,0.00031,18.316]
[1779452636624,19.74,77356.23,72.3,0.27825,0.00031,18.31488]
[1779452637404,19.74,77356.23,72.3,0.27825,0.00031,18.31488]
[1779452637408,19.74,77356.23,72.3,0.27825,0.00031,18.31488]
[1779452637474,19.74,77356.51,72.3,0.27834,0.00031,18.31794]
[1779452642450,19.75,77362.74,72.3,0.28031,0.00031,18.38224]
[1779452642529,19.75,77362.74,72.3,0.28031,0.00031,18.38224]
[1779452644086,19.75,77370.15,72.3,0.28264,0.00031,18.45768]
[1779452649121,19.75,77370.54,72.3,0.28278,0.00031,18.46206]
[1779452651009,19.75,77370.56,72.3,0.28279,0.00031,18.46236]
[1779452651761,19.75,77371.55,72.3,0.2831,0.00031,18.47243]
[1779452651781,19.75,77371.55,72.3,0.2831,0.00031,18.47243]
[1779452651876,19.75,77371.55,72.3,0.2831,0.00031,18.47243]
[1779452654056,19.75,77367.26,72.3,0.28176,0.00031,18.42942]
[1779452655720,19.75,77360.15,72.3,0.27955,0.00031,18.35756]
[1779452655791,19.75,77360.15,72.3,0.27955,0.00031,18.35756]
[1779452655802,19.75,77360.15,72.3,0.27955,0.00031,18.35756]
[1779452655876,19.75,77360.15,72.3,0.27955,0.00031,18.35756]
[1779452655910,19.75,77360.15,72.3,0.27955,0.00031,18.35756]
[1779452657220,19.75,77355.87,72.3,0.27822,0.00031,18.31409]
[1779452657566,19.75,77355.87,72.3,0.27822,0.00031,18.31409]
[1779452657661,19.75,77355.87,72.3,0.27822,0.00031,18.31409]
[1779452657765,19.75,77350.95,72.3,0.2767,0.00031,18.26388]
[1779452661244,19.75,77360.26,72.3,0.27962,0.00031,18.35988]
[1779452662586,19.76,77360.66,72.3,0.27975,0.00031,18.36415]
[1779452662932,19.76,77365.07,72.3,0.28114,0.00031,18.40912]
[1779452663649,19.76,77365.07,72.3,0.28114,0.00031,18.40912]
[1779452668632,19.76,77369.32,72.3,0.2825,0.00031,18.45293]
[1779452669948,19.76,77371.89,72.3,0.28331,0.00031,18.47914]
[1779452670697,19.76,77371.89,72.3,0.28331,0.00031,18.47914]
[1779452671275,19.76,77377.48,72.3,0.28504,0.00031,18.53075]
[1779452673235,19.76,77377.7,72.3,0.28511,0.00031,18.53309]
[1779452676827,19.76,77388.05,72.3,0.2884,0.00032,18.63655]
[1779452677964,19.76,77387.74,72.3,0.2883,0.00032,18.63353]
[1779452680037,19.76,77390.65,72.3,0.28923,0.00032,18.66243]
[1779452681539,19.76,77390.79,72.3,0.28928,0.00032,18.66383]
[1779452687397,19.77,77389.62,72.3,0.28893,0.00032,18.65306]
[1779452688004,19.77,77389.62,72.3,0.28893,0.00032,18.65306]
[1779452693439,19.77,77389.19,72.3,0.28881,0.00032,18.64939]
[1779452694171,19.77,77389.19,72.3,0.28881,0.00032,18.64939]
[1779452699481,19.77,77390.43,72.3,0.28922,0.00032,18.66205]
[1779452703187,19.77,77392.04,72.3,0.28974,0.00032,18.67802]
[1779452703292,19.77,77392.04,72.3,0.28974,0.00032,18.67802]
[1779452703509,19.77,77397.63,72.3,0.29151,0.00032,18.73285]
[1779452705221,19.77,77399.49,72.3,0.2921,0.00032,18.751]
[1779452705520,19.77,77399.49,72.3,0.2921,0.00032,18.751]
[1779452705787,19.77,77400.6,72.3,0.29246,0.00032,18.7618]
[1779452708822,19.77,77403.71,72.3,0.29345,0.00032,18.7921]
[1779452713174,19.77,77404.49,72.3,0.2937,0.00032,18.79957]
[1779452718614,19.77,77404.52,72.3,0.29369,0.00032,18.79956]
[1779452718923,19.77,77404.52,72.3,0.29369,0.00032,18.79956]
[1779452719621,19.77,77404.76,72.3,0.29377,0.00032,18.80183]
[1779452724656,19.77,77404.53,72.3,0.29369,0.00032,18.79949]
[1779452728408,19.77,77404.31,72.3,0.29362,0.00032,18.79729]
[1779452728684,19.77,77403.58,72.3,0.29339,0.00032,18.79019]
[1779452729210,19.77,77403.58,72.3,0.29339,0.00032,18.79019]
[1779452733634,19.77,77401.03,72.3,0.29253,0.00032,18.76059]
[1779452735062,19.77,77400.81,72.3,0.29246,0.00032,18.7584]
[1779452735289,19.77,77400.81,72.3,0.29246,0.00032,18.75837]
[1779452736915,19.77,77400.85,72.3,0.29247,0.00032,18.75877]
[1779452740327,19.77,77401.13,72.3,0.29256,0.00032,18.76149]
[1779452745298,19.77,77401.1,72.3,0.29255,0.00032,18.7612]
[1779452745300,19.77,77401.1,72.3,0.29255,0.00032,18.7612]
[1779452745399,19.77,77401.1,72.3,0.29255,0.00032,18.7612]
[1779452746189,19.77,77401.1,72.3,0.29255,0.00032,18.7612]
[1779452746505,19.77,77401.1,72.3,0.29255,0.00032,18.7612]
[1779452746526,19.77,77401.1,72.3,0.29255,0.00032,18.7612]
[1779452751347,19.77,77395.56,72.3,0.29078,0.00032,18.70683]
[1779452752211,19.77,77395.39,72.3,0.29073,0.00032,18.70513]
[1779452754737,19.77,77395.16,72.3,0.29065,0.00032,18.70284]
[1779452755355,19.77,77395.01,72.3,0.2906,0.00032,18.70133]
[1779452760920,19.77,77394.83,72.3,0.29054,0.00032,18.6993]
[1779452761310,19.77,77394.83,72.3,0.29054,0.00032,18.6993]
[1779452763027,19.76,77394.83,72.3,0.29053,0.00032,18.69922]
[1779452763562,19.76,77394.83,72.3,0.29053,0.00032,18.69922]
[1779452763590,19.76,77394.83,72.3,0.29053,0.00032,18.69922]
[1779452763618,19.76,77394.83,72.3,0.29053,0.00032,18.69922]
[1779452763685,19.76,77393.85,72.3,0.29022,0.00032,18.68957]
[1779452763929,19.76,77383.52,72.3,0.28695,0.00032,18.58757]
[1779452765308,19.76,77383.52,72.3,0.28695,0.00032,18.58757]
[1779452765344,19.76,77383.52,72.3,0.28695,0.00032,18.58757]
[1779452765346,19.76,77383.52,72.3,0.28695,0.00032,18.58757]
[1779452766764,19.76,77380.1,72.3,0.28587,0.00032,18.55344]
[1779452767683,19.76,77379.84,72.3,0.28579,0.00032,18.55088]
[1779452768180,19.76,77379.41,72.3,0.28565,0.00032,18.54662]
[1779452773058,19.76,77379.59,72.3,0.2857,0.00032,18.54795]
[1779452779458,19.76,77379.52,72.3,0.28565,0.00032,18.54662]
[1779452779660,19.76,77379.52,72.3,0.28565,0.00032,18.54662]
[1779452784025,19.76,77379.41,72.3,0.2856,0.00032,18.54495]
[1779452784380,19.76,77379.41,72.3,0.2856,0.00032,18.54495]
[1779452784772,19.76,77379.45,72.3,0.28561,0.00032,18.54523]
[1779452785609,19.76,77379.45,72.3,0.28561,0.00032,18.54523]
[1779452787413,19.76,77377.2,72.3,0.28489,0.00031,18.52254]
[1779452787773,19.76,77376.11,72.3,0.28455,0.00031,18.51155]
[1779452792024,19.76,77371.98,72.3,0.2832,0.00031,18.46515]
[1779452792189,19.76,77371.98,72.3,0.2832,0.00031,18.46515]
[1779452792197,19.76,77371.98,72.3,0.2832,0.00031,18.46515]
[1779452792234,19.76,77371.98,72.3,0.2832,0.00031,18.46515]
[1779452792991,19.76,77370.01,72.3,0.28258,0.00031,18.44529]
[1779452793241,19.76,77370.01,72.3,0.28258,0.00031,18.44529]
[1779452793249,19.76,77370.01,72.3,0.28258,0.00031,18.44529]
[1779452793274,19.76,77367.89,72.3,0.28192,0.00031,18.42379]
[1779452795719,19.76,77363.43,72.3,0.28052,0.00031,18.37849]
[1779452798016,19.76,77361.4,72.3,0.27988,0.00031,18.35767]
[1779452801083,19.76,77360.68,72.3,0.27965,0.00031,18.35018]
[1779452801105,19.76,77360.68,72.3,0.27965,0.00031,18.35018]
[1779452801154,19.76,77360.68,72.3,0.27965,0.00031,18.35018]
[1779452802132,19.76,77357.06,72.3,0.27852,0.00031,18.31321]
[1779452802508,19.76,77357.06,72.3,0.27852,0.00031,18.31321]
[1779452802609,19.76,77357.06,72.3,0.27852,0.00031,18.31321]
[1779452803455,19.76,77352.8,72.3,0.27719,0.00031,18.26958]
[1779452806445,19.76,77350.71,72.3,0.27654,0.00031,18.24822]
[1779452812266,19.76,77351.12,72.3,0.27668,0.00031,18.25272]
[1779452812877,19.76,77351.12,72.3,0.27668,0.00031,18.25272]
[1779452813419,19.76,77351.12,72.3,0.27668,0.00031,18.25272]
[1779452814783,19.76,77350.74,72.3,0.27656,0.00031,18.24886]
[1779452821852,19.76,77350.73,72.3,0.27656,0.00031,18.24887]
[1779452822336,19.76,77351.27,72.3,0.27674,0.00031,18.25467]
[1779452826962,19.76,77351.4,72.3,0.2768,0.00031,18.25679]
[1779452832212,19.76,77350.62,72.3,0.27658,0.00031,18.24953]
[1779452832631,19.76,77350.62,72.3,0.27658,0.00031,18.24953]
[1779452838447,19.77,77349.1,72.3,0.27616,0.00031,18.23547]
[1779452843483,19.77,77349.22,72.3,0.27623,0.00031,18.23776]
[1779452848518,19.77,77352.97,72.3,0.27742,0.00031,18.27707]
[1779452850040,19.77,77351.29,72.3,0.2769,0.00031,18.26]
[1779452850636,19.77,77351.29,72.3,0.2769,0.00031,18.26]
[1779452858588,19.78,77348.75,72.3,0.27613,0.00031,18.23074]
[1779452863623,19.78,77346.31,72.3,0.2754,0.00031,18.20649]
[1779452868658,19.78,77343.84,72.3,0.27466,0.00031,18.18204]
[1779452873693,19.79,77348.2,72.3,0.27604,0.00031,18.22792]
[1779452879735,19.79,77345.84,72.3,0.27534,0.00031,18.20469]
[1779452881150,19.79,77344.41,72.3,0.27491,0.00031,18.19013]
[1779452889524,19.79,77343.6,72.3,0.27467,0.00031,18.18213]
[1779452889528,19.79,77343.6,72.3,0.27467,0.00031,18.18213]
[1779452894840,19.79,77349.98,72.3,0.27668,0.00031,18.24892]
[1779452899875,19.8,77349.65,72.3,0.2766,0.00031,18.24622]
[1779452904910,19.8,77343.21,72.3,0.27463,0.00031,18.18067]
[1779452905630,19.8,77343.21,72.3,0.27463,0.00031,18.18067]
[1779452905917,19.8,77337.45,72.3,0.27286,0.00031,18.12128]
[1779452906341,19.8,77337.45,72.3,0.27286,0.00031,18.12128]
[1779452912091,19.8,77333.25,72.3,0.27159,0.00031,18.07829]
[1779452920019,19.81,77333.56,72.3,0.27168,0.00031,18.07803]
[1779452925344,19.81,77332.71,72.3,0.27143,0.00031,18.0697]
[1779452925998,19.81,77332.23,72.3,0.2713,0.00031,18.06495]
[1779452931096,19.81,77332.14,72.3,0.27127,0.00031,18.06414]
[1779452936226,19.81,77331.98,72.3,0.27122,0.00031,18.06244]
[1779452937002,19.81,77331.98,72.3,0.27122,0.00031,18.06242]
[1779452939712,19.81,77331.98,72.3,0.27122,0.00031,18.06242]
[1779452944712,19.81,77333.65,72.3,0.27176,0.00031,18.08058]
[1779452946712,19.81,77333.6,72.3,0.27175,0.00031,18.08025]
[1779452946727,19.81,77333.6,72.3,0.27175,0.00031,18.08035]
[1779452951035,19.81,77337.81,72.3,0.27307,0.00031,18.125]
[1779452951038,19.81,77337.81,72.3,0.27307,0.00031,18.125]
[1779452951046,19.81,77337.81,72.3,0.27307,0.00031,18.125]
[1779452951052,19.81,77337.81,72.3,0.27307,0.00031,18.125]
[1779452951227,19.81,77337.81,72.3,0.27307,0.00031,18.125]
[1779452951400,19.81,77340.51,72.3,0.27391,0.00031,18.15314]
[1779452952871,19.81,77340.51,72.3,0.27391,0.00031,18.15314]
[1779452953050,19.81,77342.05,72.3,0.27439,0.00031,18.16923]
[1779452957814,19.82,77344.87,72.3,0.27528,0.00031,18.19892]
[1779452962093,19.82,77346.83,72.3,0.27591,0.00031,18.21974]
[1779452962239,19.82,77346.83,72.3,0.27591,0.00031,18.21974]
[1779452968128,19.82,77348.64,72.3,0.27649,0.00031,18.23904]
[1779452975406,19.82,77350.43,72.3,0.27703,0.00031,18.25354]
[1779452976055,19.82,77350.43,72.3,0.27703,0.00031,18.25354]
[1779452976172,19.82,77350.43,72.3,0.27703,0.00031,18.25354]
[1779452981448,19.83,77349.57,72.3,0.27679,0.00031,18.24543]
[1779452986369,19.83,77351.71,72.3,0.27747,0.00031,18.26777]
[1779452991888,19.83,77351.22,72.3,0.27733,0.00031,18.26333]
[1779452994232,19.83,77351.18,72.3,0.27733,0.00031,18.26328]
[1779452999573,19.83,77350.77,72.3,0.27723,0.00031,18.25982]
[1779453004609,19.83,77351.55,72.3,0.27749,0.00031,18.26845]
[1779453005382,19.83,77351.55,72.3,0.27749,0.00031,18.26845]
[1779453005567,19.83,77351.55,72.3,0.27749,0.00031,18.26845]
[1779453007291,19.83,77351.39,72.3,0.27744,0.00031,18.26695]
[1779453007376,19.83,77351.39,72.3,0.27744,0.00031,18.26695]
[1779453007424,19.83,77351.39,72.3,0.27744,0.00031,18.26695]
[1779453007474,19.83,77351.39,72.3,0.27744,0.00031,18.26695]
[1779453007507,19.83,77351.39,72.3,0.27744,0.00031,18.26695]
[1779453007587,19.83,77351.39,72.3,0.27744,0.00031,18.26695]
[1779453012666,19.84,77350.12,72.3,0.27708,0.00031,18.25496]
[1779453015374,19.84,77350.34,72.3,0.27716,0.00031,18.2575]
[1779453020722,19.84,77349.89,72.3,0.27705,0.00031,18.25376]
[1779453025757,19.84,77349.25,72.3,0.27687,0.00031,18.24797]
[1779453029599,19.84,77350.07,72.3,0.27714,0.00031,18.25683]
[1779453029785,19.84,77349.03,72.3,0.27682,0.00031,18.24635]
[1779453034820,19.85,77347.59,72.3,0.27636,0.00031,18.22768]
[1779453039855,19.85,77345.11,72.3,0.27562,0.00031,18.20314]
[1779453044891,19.85,77345.05,72.3,0.27563,0.00031,18.20348]
[1779453049925,19.86,77342.28,72.3,0.27481,0.00031,18.17603]
[1779453055472,19.86,77341.39,72.3,0.27456,0.00031,18.16764]
[1779453055967,19.86,77341.35,72.3,0.27456,0.00031,18.16761]
[1779453063017,19.86,77341.34,72.3,0.27457,0.00031,18.16778]
[1779453068052,19.86,77338.44,72.3,0.27368,0.00031,18.13804]
[1779453072749,19.86,77338.72,72.3,0.27377,0.00031,18.14112]
[1779453073087,19.86,77339.01,72.3,0.27386,0.00031,18.14415]
[1779453077314,19.86,77341.78,72.3,0.27472,0.00031,18.17283]
[1779453078122,19.86,77340.79,72.3,0.27441,0.00031,18.16266]
[1779453084164,19.86,77341.17,72.3,0.27453,0.00031,18.1666]
[1779453084812,19.86,77341.17,72.3,0.27453,0.00031,18.1666]
[1779453085171,19.86,77341.41,72.3,0.2746,0.00031,18.16907]
[1779453085467,19.86,77341.41,72.3,0.2746,0.00031,18.16907]
[1779453086178,19.86,77344.86,72.3,0.27567,0.00031,18.20455]
[1779453086924,19.86,77344.86,72.3,0.27567,0.00031,18.20455]
[1779453086954,19.86,77344.86,72.3,0.27567,0.00031,18.20455]
[1779453087189,19.86,77342.62,72.3,0.27498,0.00031,18.1816]
[1779453092866,19.86,77344.65,72.3,0.27557,0.00031,18.19772]
[1779453098409,19.86,77345.69,72.3,0.27589,0.00031,18.20837]
[1779453098417,19.86,77346.27,72.3,0.27607,0.00031,18.21431]
[1779453104306,19.86,77347.78,72.3,0.27653,0.00031,18.22977]
[1779453105544,19.86,77347.78,72.3,0.27653,0.00031,18.22977]
[1779453111715,19.86,77352.21,72.3,0.2779,0.00031,18.27484]
[1779453117396,19.86,77351.35,72.3,0.27763,0.00031,18.26596]
[1779453122431,19.86,77351.48,72.3,0.27767,0.00031,18.26729]
[1779453127077,19.86,77351.36,72.3,0.27764,0.00031,18.2661]
[1779453127192,19.86,77351.36,72.3,0.27764,0.00031,18.2661]
[1779453127261,19.86,77351.49,72.3,0.27768,0.00031,18.26744]
[1779453128042,19.86,77351.49,72.3,0.27768,0.00031,18.26744]
[1779453129401,19.86,77357.76,72.3,0.27963,0.00031,18.33126]
[1779453133121,19.86,77357.85,72.3,0.27966,0.00031,18.3324]
[1779453136783,19.86,77360.13,72.3,0.28038,0.00031,18.3557]
[1779453137315,19.86,77360.11,72.3,0.28038,0.00031,18.35566]
[1779453138587,19.86,77360.04,72.3,0.28036,0.00031,18.35504]
[1779453138616,19.86,77360.04,72.3,0.28036,0.00031,18.35504]
[1779453140249,19.86,77360.0,72.3,0.28035,0.00031,18.35474]
[1779453140445,19.86,77361.01,72.3,0.28067,0.00031,18.36504]
[1779453140489,19.86,77361.01,72.3,0.28067,0.00031,18.36504]
[1779453140541,19.86,77361.01,72.3,0.28067,0.00031,18.36504]
[1779453143101,19.87,77352.52,72.3,0.27804,0.00031,18.27923]
[1779453143103,19.87,77352.52,72.3,0.27804,0.00031,18.27923]
[1779453147927,19.87,77348.98,72.3,0.27697,0.00031,18.24419]
[1779453149768,19.87,77348.96,72.3,0.27698,0.00031,18.2444]
[1779453150137,19.87,77348.96,72.3,0.27698,0.00031,18.2444]
[1779453150217,19.87,77348.96,72.3,0.27699,0.00031,18.24461]
[1779453151965,19.87,77342.18,72.3,0.27486,0.00031,18.17048]
[1779453153390,19.87,77342.26,72.3,0.27488,0.00031,18.17139]
[1779453157551,19.87,77342.27,72.3,0.2749,0.00031,18.17182]
[1779453163721,19.87,77341.18,72.3,0.27457,0.00031,18.16103]
[1779453168756,19.87,77341.25,72.3,0.2746,0.00031,18.16201]
[1779453170902,19.87,77341.06,72.3,0.27455,0.00031,18.1601]
[1779453172921,19.87,77340.2,72.3,0.27428,0.00031,18.15134]
[1779453172980,19.87,77339.65,72.3,0.27412,0.00031,18.14572]
[1779453177526,19.88,77339.36,72.3,0.27405,0.00031,18.14351]
[1779453183860,19.88,77339.89,72.3,0.27425,0.00031,18.15032]
[1779453188896,19.88,77339.82,72.3,0.27426,0.00031,18.15051]
[1779453193931,19.89,77339.48,72.3,0.27418,0.00031,18.14791]
[1779453202018,19.89,77340.41,72.3,0.27449,0.00031,18.15816]
[1779453208030,19.89,77337.79,72.3,0.27374,0.00031,18.1329]
[1779453209667,19.89,77337.98,72.3,0.2738,0.00031,18.13503]
[1779453209844,19.89,77337.98,72.3,0.2738,0.00031,18.13503]
[1779453209946,19.89,77337.98,72.3,0.27381,0.00031,18.1352]
[1779453210618,19.89,77337.98,72.3,0.27381,0.00031,18.1352]
[1779453210632,19.89,77337.98,72.3,0.27381,0.00031,18.1352]
[1779453210636,19.89,77337.98,72.3,0.27381,0.00031,18.1352]
[1779453210737,19.89,77337.98,72.3,0.27381,0.00031,18.1352]
[1779453211741,19.89,77343.71,72.3,0.27554,0.00031,18.18948]
[1779453211745,19.89,77343.71,72.3,0.27554,0.00031,18.18948]
[1779453211988,19.89,77343.71,72.3,0.27554,0.00031,18.18948]
[1779453212883,19.9,77348.87,72.3,0.27714,0.00031,18.24243]
[1779453213438,19.9,77350.72,72.3,0.27771,0.00031,18.2614]
[1779453219108,19.9,77354.96,72.3,0.27903,0.00031,18.3047]
[1779453221407,19.9,77354.96,72.3,0.27903,0.00031,18.3047]
[1779453225379,19.9,77354.25,72.3,0.27882,0.00031,18.2978]
[1779453228764,19.9,77353.48,72.3,0.27859,0.00031,18.29018]
[1779453233025,19.9,77351.71,72.3,0.27805,0.00031,18.27256]
[1779453234128,19.9,77351.88,72.3,0.27811,0.00031,18.27439]
[1779453234180,19.9,77351.88,72.3,0.27811,0.00031,18.27439]
[1779453234248,19.9,77351.88,72.3,0.27811,0.00031,18.27439]
[1779453234582,19.9,77353.53,72.3,0.27862,0.00031,18.29123]
[1779453234787,19.9,77353.53,72.3,0.27862,0.00031,18.29123]
[1779453234885,19.9,77353.53,72.3,0.27862,0.00031,18.29123]
[1779453235148,19.9,77353.53,72.3,0.27862,0.00031,18.29123]
[1779453235307,19.9,77363.91,72.3,0.28185,0.00031,18.39602]
[1779453235532,19.9,77363.91,72.3,0.28185,0.00031,18.39602]
[1779453236189,19.9,77363.91,72.3,0.28185,0.00031,18.39602]
[1779453236228,19.9,77373.52,72.3,0.28485,0.00031,18.49196]
[1779453236804,19.9,77373.52,72.3,0.28485,0.00031,18.49196]
[1779453237191,19.9,77373.52,72.3,0.28485,0.00031,18.49196]
[1779453237197,19.9,77373.52,72.3,0.28485,0.00031,18.49196]
[1779453237206,19.9,77373.52,72.3,0.28485,0.00031,18.49196]
[1779453237775,19.9,77374.25,72.3,0.28507,0.00031,18.4991]
[1779453239290,19.9,77374.89,72.3,0.28527,0.00031,18.50539]
[1779453239326,19.9,77374.89,72.3,0.28527,0.00031,18.50539]
[1779453240258,19.9,77381.75,72.3,0.28742,0.00031,18.57303]
[1779453240459,19.9,77381.75,72.3,0.28742,0.00031,18.57303]
[1779453241270,19.9,77381.75,72.3,0.28742,0.00031,18.57303]
[1779453241533,19.9,77384.71,72.3,0.28835,0.00031,18.60209]
[1779453241778,19.9,77384.71,72.3,0.28835,0.00031,18.60209]
[1779453243654,19.9,77384.2,72.3,0.28818,0.00031,18.59694]
[1779453246434,19.9,77384.24,72.3,0.28819,0.00031,18.59715]
[1779453246443,19.9,77384.24,72.3,0.28819,0.00031,18.59715]
[1779453247308,19.9,77383.65,72.3,0.288,0.00031,18.5913]
[1779453250536,19.9,77383.13,72.3,0.28784,0.00031,18.58619]
[1779453250554,19.9,77383.13,72.3,0.28784,0.00031,18.58619]
[1779453250636,19.9,77383.13,72.3,0.28784,0.00031,18.58619]
[1779453252573,19.9,77389.57,72.3,0.28987,0.00032,18.6493]
[1779453252665,19.9,77389.57,72.3,0.28987,0.00032,18.6493]
[1779453253350,19.9,77389.89,72.3,0.28997,0.00032,18.65239]
[1779453257447,19.9,77390.01,72.3,0.29,0.00032,18.65322]
[1779453257898,19.9,77390.12,72.3,0.29002,0.00032,18.65408]
[1779453259369,19.9,77390.12,72.3,0.29002,0.00032,18.65408]
[1779453259384,19.9,77390.22,72.3,0.29006,0.00032,18.65506]
[1779453259470,19.9,77390.02,72.3,0.28999,0.00032,18.653]
[1779453264123,19.89,77390.31,72.3,0.29007,0.00032,18.65563]
[1779453264323,19.89,77390.31,72.3,0.29007,0.00032,18.65563]
[1779453265029,19.89,77390.34,72.3,0.29008,0.00032,18.65586]
[1779453265130,19.89,77390.14,72.3,0.29002,0.00032,18.65385]
[1779453270342,19.89,77391.13,72.3,0.29032,0.00032,18.6633]
[1779453271218,19.89,77391.13,72.3,0.29032,0.00032,18.6633]
[1779453271316,19.89,77391.13,72.3,0.29028,0.00032,18.6585]
[1779453273280,19.89,77391.27,72.3,0.29033,0.00032,18.65986]
[1779453273382,19.89,77392.47,72.3,0.2907,0.00032,18.67156]
[1779453275496,19.89,77387.87,72.3,0.28925,0.00032,18.62656]
[1779453281211,19.89,77388.33,72.3,0.28939,0.00032,18.63097]
[1779453284212,19.89,77387.78,72.3,0.28922,0.00032,18.62553]
[1779453284313,19.89,77387.21,72.3,0.28904,0.00032,18.61993]
[1779453288681,19.89,77384.59,72.3,0.2882,0.00031,18.59384]
[1779453288732,19.89,77384.59,72.3,0.2882,0.00031,18.59384]
[1779453288759,19.89,77384.59,72.3,0.2882,0.00031,18.59384]
[1779453288792,19.89,77384.59,72.3,0.2882,0.00031,18.59384]
[1779453289025,19.89,77384.59,72.3,0.2882,0.00031,18.59384]
[1779453291178,19.89,77379.17,72.3,0.28649,0.00031,18.54025]
[1779453291227,19.89,77379.17,72.3,0.28649,0.00031,18.54025]
[1779453295655,19.89,77375.2,72.3,0.28524,0.00031,18.50085]
[1779453300642,19.89,77376.82,72.3,0.28575,0.00031,18.51706]
[1779453305714,19.89,77376.15,72.3,0.28554,0.00031,18.5104]
[1779453311166,19.89,77375.17,72.3,0.28523,0.00031,18.50064]
[1779453316791,19.89,77374.9,72.3,0.28515,0.00031,18.49797]
[1779453321895,19.89,77374.53,72.3,0.28503,0.00031,18.49432]
[1779453323002,19.89,77374.97,72.3,0.28517,0.00031,18.49869]
[1779453326234,19.89,77373.6,72.3,0.28474,0.00031,18.48509]
[1779453331896,19.89,77374.36,72.3,0.28494,0.00031,18.48799]
[1779453337937,19.89,77374.19,72.3,0.28489,0.00031,18.48634]
[1779453342973,19.89,77373.71,72.3,0.28474,0.00031,18.48162]
[1779453343644,19.89,77373.71,72.3,0.28474,0.00031,18.48162]
[1779453343980,19.89,77374.43,72.3,0.28497,0.00031,18.48879]
[1779453348377,19.89,77377.74,72.3,0.28601,0.00031,18.52164]
[1779453350178,19.89,77377.41,72.3,0.28591,0.00031,18.51843]
[1779453356064,19.89,77382.7,72.3,0.28759,0.00031,18.57117]
[1779453361100,19.89,77382.29,72.3,0.28747,0.00031,18.56746]
[1779453366280,19.9,77382.74,72.3,0.28762,0.00031,18.57219]
[1779453369770,19.9,77382.81,72.3,0.28764,0.00031,18.573]
[1779453372580,19.9,77379.02,72.3,0.28645,0.00031,18.53566]
[1779453374643,19.9,77373.68,72.3,0.28478,0.00031,18.48275]
[1779453374691,19.9,77373.68,72.3,0.28478,0.00031,18.48275]
[1779453374733,19.9,77373.68,72.3,0.28478,0.00031,18.48275]
[1779453375405,19.9,77373.68,72.3,0.28478,0.00031,18.48275]
[1779453375198,19.9,77367.84,72.3,0.28297,0.00031,18.42495]
[1779453380232,19.9,77365.96,72.3,0.2824,0.00031,18.4066]
[1779453384816,19.9,77366.0,72.3,0.28241,0.00031,18.4071]
[1779453388634,19.9,77366.17,72.3,0.28249,0.00031,18.40946]
[1779453388743,19.9,77366.17,72.3,0.28249,0.00031,18.40946]
[1779453388792,19.9,77366.17,72.3,0.28249,0.00031,18.40946]
[1779453389313,19.9,77366.17,72.3,0.28249,0.00031,18.40946]
[1779453389436,19.9,77366.17,72.3,0.28249,0.00031,18.40946]
[1779453389546,19.9,77366.42,72.3,0.28257,0.00031,18.41205]
[1779453389584,19.9,77366.42,72.3,0.28257,0.00031,18.41205]
[1779453389606,19.9,77366.42,72.3,0.28257,0.00031,18.41205]
[1779453390303,19.9,77366.42,72.3,0.28257,0.00031,18.41205]
[1779453390405,19.9,77353.73,72.3,0.27862,0.00031,18.28431]
[1779453390741,19.9,77353.73,72.3,0.27862,0.00031,18.28431]
[1779453391315,19.9,77346.77,72.3,0.27644,0.00031,18.20895]
[1779453394418,19.9,77347.61,72.3,0.27672,0.00031,18.21808]
[1779453394914,19.9,77347.58,72.3,0.27671,0.00031,18.21804]
[1779453400369,19.91,77348.17,72.3,0.27693,0.00031,18.22527]
[1779453401449,19.91,77348.2,72.3,0.27695,0.00031,18.22581]
[1779453401840,19.91,77349.14,72.3,0.27725,0.00031,18.23561]
[1779453401857,19.91,77349.14,72.3,0.27725,0.00031,18.23561]
[1779453401935,19.91,77349.14,72.3,0.27725,0.00031,18.23561]
[1779453402007,19.91,77349.14,72.3,0.27725,0.00031,18.23561]
[1779453402009,19.91,77349.14,72.3,0.27725,0.00031,18.23561]
[1779453402051,19.91,77349.14,72.3,0.27725,0.00031,18.23561]
[1779453403874,19.91,77356.02,72.3,0.27939,0.00031,18.3058]
[1779453404638,19.91,77355.62,72.3,0.27927,0.00031,18.30189]
[1779453405547,19.91,77356.59,72.3,0.27958,0.00031,18.31185]
[1779453405547,19.91,77356.59,72.3,0.27958,0.00031,18.31185]
[1779453408866,19.91,77356.08,72.3,0.27943,0.00031,18.30711]
[1779453410338,19.91,77357.28,72.3,0.27981,0.00031,18.31938]
[1779453411562,19.91,77359.41,72.3,0.28048,0.00031,18.34113]
[1779453414358,19.92,77359.96,72.3,0.28066,0.00031,18.34689]
[1779453419515,19.92,77361.21,72.3,0.28106,0.00031,18.36007]
[1779453419734,19.92,77361.21,72.3,0.28106,0.00031,18.36007]
[1779453419760,19.92,77361.21,72.3,0.28106,0.00031,18.36007]
[1779453420552,19.92,77362.27,72.3,0.2814,0.00031,18.37081]
[1779453425565,19.92,77366.04,72.3,0.28258,0.00031,18.40888]
[1779453431162,19.92,77366.87,72.3,0.28285,0.00031,18.4174]
[1779453434442,19.92,77367.55,72.3,0.28306,0.00031,18.42434]
[1779453434541,19.92,77367.55,72.3,0.28306,0.00031,18.42434]
[1779453439656,19.92,77368.64,72.3,0.28342,0.00031,18.43567]
[1779453443140,19.92,77370.85,72.3,0.28411,0.00031,18.45778]
[1779453450427,19.92,77369.18,72.3,0.28359,0.00031,18.44127]
[1779453451046,19.92,77369.24,72.3,0.28362,0.00031,18.44211]
[1779453453416,19.92,77368.38,72.3,0.28332,0.00031,18.42891]
[1779453458789,19.92,77368.58,72.3,0.2834,0.00031,18.43145]
[1779453461356,19.92,77368.58,72.3,0.2834,0.00031,18.43145]
[1779453463420,19.93,77368.62,72.3,0.28341,0.00031,18.43203]
[1779453468859,19.93,77370.01,72.3,0.28386,0.00031,18.44629]
[1779453473894,19.93,77369.68,72.3,0.28377,0.00031,18.44326]
[1779453478195,19.93,77372.6,72.3,0.28468,0.00031,18.47242]
[1779453478218,19.93,77372.6,72.3,0.28468,0.00031,18.47242]
[1779453478223,19.93,77372.6,72.3,0.28468,0.00031,18.47242]
[1779453483965,19.93,77369.54,72.3,0.28374,0.00031,18.44231]
[1779453486987,19.93,77370.38,72.3,0.284,0.00031,18.45077]
[1779453492306,19.93,77369.88,72.3,0.28386,0.00031,18.44604]
[1779453498063,19.93,77370.01,72.3,0.28391,0.00031,18.44767]
[1779453505112,19.93,77370.42,72.3,0.28405,0.00031,18.45207]
[1779453506180,19.93,77370.42,72.3,0.28405,0.00031,18.45207]
[1779453506601,19.93,77370.42,72.3,0.28405,0.00031,18.45207]
[1779453506804,19.93,77372.54,72.3,0.28471,0.00031,18.47318]
[1779453507146,19.93,77372.54,72.3,0.28471,0.00031,18.47318]
[1779453508165,19.93,77377.35,72.3,0.28622,0.00031,18.52081]
[1779453514176,19.93,77379.13,72.3,0.28674,0.00031,18.53363]
[1779453516886,19.93,77379.17,72.3,0.28675,0.00031,18.53404]
[1779453522235,19.93,77379.85,72.3,0.28697,0.00031,18.54107]
[1779453527270,19.93,77379.41,72.3,0.28685,0.00031,18.53706]
[1779453532305,19.94,77378.42,72.3,0.28655,0.00031,18.52763]
[1779453538347,19.94,77378.26,72.3,0.28651,0.00031,18.52646]
[1779453541594,19.94,77378.25,72.3,0.28651,0.00031,18.5265]
[1779453543652,19.94,77378.39,72.3,0.28656,0.00031,18.52801]
[1779453553586,19.94,77379.98,72.3,0.28707,0.00031,18.54411]
[1779453558921,19.94,77379.54,72.3,0.28694,0.00031,18.54006]
[1779453561789,19.94,77379.92,72.3,0.28707,0.00031,18.54393]
[1779453562132,19.94,77379.92,72.3,0.28707,0.00031,18.54393]
[1779453562196,19.94,77379.92,72.3,0.28707,0.00031,18.54393]
[1779453562231,19.94,77379.92,72.3,0.28707,0.00031,18.54393]
[1779453562517,19.94,77380.54,72.3,0.28726,0.00031,18.55007]
[1779453567627,19.94,77383.03,72.3,0.28805,0.00031,18.57482]
[1779453567628,19.94,77383.03,72.3,0.28805,0.00031,18.57482]
[1779453572788,19.94,77378.7,72.3,0.28666,0.00031,18.52768]
[1779453577660,19.94,77377.72,72.3,0.28635,0.00031,18.51801]
[1779453577662,19.94,77377.72,72.3,0.28635,0.00031,18.51801]
[1779453578614,19.94,77377.22,72.3,0.2862,0.00031,18.51308]
[1779453578669,19.94,77375.72,72.3,0.28573,0.00031,18.49827]
[1779453578775,19.94,77375.72,72.3,0.28573,0.00031,18.49827]
[1779453584299,19.94,77376.18,72.3,0.28587,0.00031,18.50278]
[1779453584566,19.94,77376.18,72.3,0.28587,0.00031,18.50278]
[1779453586857,19.94,77375.43,72.3,0.28563,0.00031,18.49536]
[1779453587692,19.94,77375.93,72.3,0.28579,0.00031,18.50031]
[1779453588105,19.94,77375.93,72.3,0.28579,0.00031,18.50031]
[1779453594320,19.94,77377.24,72.3,0.28621,0.00031,18.51336]
[1779453596889,19.94,77377.12,72.3,0.28617,0.00031,18.51223]
[1779453602825,19.94,77376.52,72.3,0.28598,0.00031,18.50636]
[1779453608972,19.94,77376.64,72.3,0.28602,0.00031,18.50758]
[1779453609215,19.94,77376.64,72.3,0.28602,0.00031,18.50758]
[1779453612130,19.94,77382.08,72.3,0.28773,0.00031,18.56112]
[1779453612232,19.94,77382.16,72.3,0.28775,0.00031,18.56187]
[1779453617770,19.94,77378.61,72.3,0.28663,0.00031,18.52683]
[1779453622234,19.94,77375.55,72.3,0.28567,0.00031,18.49659]
[1779453622303,19.94,77375.44,72.3,0.28564,0.00031,18.49551]
[1779453626307,19.94,77375.57,72.3,0.28568,0.00031,18.49679]
[1779453632003,19.94,77375.83,72.3,0.28572,0.00031,18.49459]
[1779453637039,19.94,77375.83,72.3,0.28572,0.00031,18.49453]
[1779453641693,19.94,77375.93,72.3,0.28575,0.00031,18.49548]
[1779453641915,19.94,77375.93,72.3,0.28575,0.00031,18.49547]
[1779453643331,19.94,77374.27,72.3,0.28523,0.00031,18.47903]
[1779453643337,19.94,77374.27,72.3,0.28523,0.00031,18.47903]
[1779453643467,19.94,77372.5,72.3,0.28468,0.00031,18.46149]
[1779453643771,19.94,77372.5,72.3,0.28468,0.00031,18.46149]
[1779453644756,19.94,77372.5,72.3,0.28468,0.00031,18.46149]
[1779453645565,19.94,77367.33,72.3,0.28306,0.00031,18.41006]
[1779453648150,19.94,77362.42,72.3,0.28154,0.00031,18.3612]
[1779453648433,19.94,77362.42,72.3,0.28154,0.00031,18.3612]
[1779453650903,19.94,77360.33,72.3,0.2809,0.00031,18.34051]
[1779453655901,19.95,77357.89,72.3,0.28016,0.00031,18.31654]
[1779453655992,19.95,77357.89,72.3,0.28016,0.00031,18.31654]
[1779453655999,19.95,77357.89,72.3,0.28016,0.00031,18.31654]
[1779453656077,19.95,77357.89,72.3,0.28016,0.00031,18.31654]
[1779453656138,19.95,77357.89,72.3,0.28016,0.00031,18.31654]
[1779453658969,19.95,77361.53,72.3,0.2813,0.00031,18.35342]
[1779453658975,19.95,77361.53,72.3,0.2813,0.00031,18.35342]
[1779453661853,19.95,77361.45,72.3,0.28128,0.00031,18.35285]
[1779453664202,19.95,77361.87,72.3,0.28142,0.00031,18.3572]
[1779453664772,19.95,77361.87,72.3,0.28142,0.00031,18.3572]
[1779453664848,19.95,77361.93,72.3,0.28144,0.00031,18.35787]
[1779453671038,19.95,77360.61,72.3,0.28104,0.00031,18.34497]
[1779453674936,19.95,77360.97,72.3,0.28116,0.00031,18.34892]
[1779453679000,19.95,77364.66,72.3,0.28231,0.00031,18.38601]
[1779453684373,19.95,77365.14,72.3,0.28247,0.00031,18.39098]
[1779453685020,19.95,77365.14,72.3,0.28247,0.00031,18.39098]
[1779453686099,19.95,77365.16,72.3,0.28247,0.00031,18.39122]
[1779453687453,19.95,77365.62,72.3,0.28262,0.00031,18.39585]
[1779453691990,19.95,77369.24,72.3,0.28371,0.00031,18.42724]
[1779453694672,19.95,77369.0,72.3,0.28364,0.00031,18.42486]
[1779453694944,19.95,77369.17,72.3,0.28369,0.00031,18.42655]
[1779453696561,19.95,77369.25,72.3,0.28372,0.00031,18.42743]
[1779453696577,19.95,77369.25,72.3,0.28372,0.00031,18.42743]
[1779453696660,19.95,77371.54,72.3,0.28444,0.00031,18.45029]
[1779453701999,19.95,77372.74,72.3,0.28483,0.00031,18.46268]
[1779453708546,19.96,77373.44,72.3,0.28507,0.00031,18.47024]
[1779453713581,19.96,77373.63,72.3,0.28514,0.00031,18.47252]
[1779453716116,19.96,77373.43,72.3,0.28508,0.00031,18.47071]
[1779453718650,19.96,77369.86,72.3,0.28397,0.00031,18.43545]
[1779453722038,19.96,77370.88,72.3,0.2843,0.00031,18.446]
[1779453722645,19.96,77370.05,72.3,0.28405,0.00031,18.43786]
[1779453724080,19.96,77369.89,72.3,0.284,0.00031,18.43636]
[1779453724100,19.96,77369.89,72.3,0.284,0.00031,18.43636]
[1779453724658,19.96,77370.27,72.3,0.28412,0.00031,18.44022]
[1779453730115,19.96,77367.77,72.3,0.28335,0.00031,18.41573]
[1779453735736,19.96,77368.57,72.3,0.28364,0.00031,18.42475]
[1779453740771,19.97,77368.55,72.3,0.28365,0.00031,18.42518]
[1779453745806,19.97,77368.47,72.3,0.28365,0.00031,18.42502]
[1779453750465,19.97,77369.49,72.3,0.28398,0.00031,18.43565]
[1779453750485,19.97,77369.49,72.3,0.28398,0.00031,18.43565]
[1779453750841,19.97,77369.74,72.3,0.28406,0.00031,18.43824]
[1779453753484,19.97,77368.09,72.3,0.28351,0.00031,18.4173]
[1779453761232,19.97,77370.44,72.3,0.28426,0.00031,18.44104]
[1779453762325,19.97,77370.44,72.3,0.28427,0.00031,18.44144]
[1779453763138,19.97,77370.44,72.3,0.28428,0.00031,18.44151]
[1779453763150,19.97,77370.44,72.3,0.28428,0.00031,18.44151]
[1779453768700,19.97,77368.14,72.3,0.28356,0.00031,18.41867]
[1779453770356,19.97,77367.26,72.3,0.28328,0.00031,18.40993]
[1779453772246,19.97,77367.26,72.3,0.28329,0.00031,18.40994]
[1779453776797,19.97,77367.27,72.3,0.28329,0.00031,18.41008]
[1779453778423,19.97,77365.4,72.3,0.28271,0.00031,18.39151]
[1779453782235,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453782243,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453782246,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453782257,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453782290,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453782401,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453782541,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453782591,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453782828,19.98,77364.31,72.3,0.28238,0.00031,18.38092]
[1779453783245,19.98,77364.39,72.3,0.28241,0.00031,18.3818]
[1779453783468,19.98,77354.57,72.3,0.27936,0.00031,18.28335]
[1779453784342,19.98,77354.57,72.3,0.27936,0.00031,18.28335]
[1779453786530,19.98,77350.1,72.3,0.27799,0.00031,18.23852]
[1779453792130,19.98,77346.79,72.3,0.277,0.00031,18.20618]
[1779453794658,19.98,77345.88,72.3,0.27673,0.00031,18.19712]
[1779453794683,19.98,77345.48,72.3,0.27661,0.00031,18.19326]
[1779453795151,19.98,77345.48,72.3,0.27661,0.00031,18.19326]
[1779453795464,19.98,77345.48,72.3,0.27661,0.00031,18.19326]
[1779453796876,19.98,77345.15,72.3,0.27651,0.00031,18.18996]
[1779453799060,19.98,77343.66,72.3,0.27606,0.00031,18.17499]
[1779453800474,19.98,77341.52,72.3,0.2754,0.00031,18.15324]
[1779453800724,19.98,77341.52,72.3,0.2754,0.00031,18.15324]
[1779453800824,19.98,77341.52,72.3,0.2754,0.00031,18.15324]
[1779453801118,19.98,77341.27,72.3,0.27533,0.00031,18.15077]
[1779453801392,19.98,77341.27,72.3,0.27533,0.00031,18.15077]
[1779453803026,19.98,77331.41,72.3,0.27231,0.00031,18.04988]
[1779453803267,19.98,77331.41,72.3,0.27231,0.00031,18.04988]
[1779453804353,19.98,77331.5,72.3,0.27235,0.00031,18.05099]
[1779453804913,19.98,77331.5,72.3,0.27235,0.00031,18.05099]
[1779453805221,19.98,77329.54,72.3,0.27175,0.00031,18.03095]
[1779453806473,19.98,77329.54,72.3,0.27175,0.00031,18.03095]
[1779453807955,19.99,77329.66,72.3,0.2718,0.00031,18.0327]
[1779453813867,19.99,77329.21,72.3,0.27168,0.00031,18.02516]
[1779453813903,19.99,77331.62,72.3,0.27243,0.00031,18.05028]
[1779453819059,20.0,77329.43,72.3,0.27179,0.00031,18.02872]
[1779453824118,20.0,77326.67,72.3,0.27098,0.0003,18.00132]
[1779453829301,20.0,77327.11,72.3,0.27115,0.0003,18.00689]
[1779453834822,20.0,77333.07,72.3,0.27299,0.00031,18.06897]
[1779453840867,20.0,77334.11,72.3,0.27332,0.00031,18.08012]
[1779453844029,20.01,77340.01,72.3,0.27514,0.00031,18.14099]
[1779453844048,20.01,77340.01,72.3,0.27514,0.00031,18.14099]
[1779453850559,20.01,77340.85,72.3,0.27541,0.00031,18.14983]
[1779453853440,20.01,77340.98,72.3,0.27546,0.00031,18.15149]
[1779453853454,20.01,77340.98,72.3,0.27546,0.00031,18.15149]
[1779453853763,20.01,77340.98,72.3,0.27546,0.00031,18.15156]
[1779453854752,20.01,77340.98,72.3,0.27546,0.00031,18.15156]
[1779453860606,20.01,77343.49,72.3,0.27625,0.00031,18.17756]
[1779453865641,20.01,77345.98,72.3,0.27702,0.00031,18.20309]
[1779453867790,20.01,77346.77,72.3,0.27727,0.00031,18.21114]
[1779453873702,20.01,77345.73,72.3,0.27695,0.00031,18.20078]
[1779453873965,20.01,77345.73,72.3,0.27695,0.00031,18.20078]
[1779453877736,20.01,77346.17,72.3,0.27706,0.00031,18.20076]
[1779453883771,20.01,77347.98,72.3,0.27762,0.00031,18.21937]
[1779453888806,20.01,77347.97,72.3,0.27763,0.00031,18.21944]
[1779453889538,20.01,77347.97,72.3,0.27763,0.00031,18.21944]
[1779453889558,20.01,77347.97,72.3,0.27763,0.00031,18.21944]
[1779453889620,20.01,77347.97,72.3,0.27763,0.00031,18.21944]
[1779453889724,20.01,77347.97,72.3,0.27763,0.00031,18.21944]
[1779453894848,20.02,77350.81,72.3,0.27852,0.00031,18.24873]
[1779453899883,20.02,77350.69,72.3,0.2785,0.00031,18.2481]
[1779453904491,20.02,77350.77,72.3,0.27854,0.00031,18.2494]
[1779453904917,20.02,77351.56,72.3,0.27879,0.00031,18.25749]
[1779453908103,20.02,77357.85,72.3,0.28075,0.00031,18.32117]
[1779453913718,20.02,77360.95,72.3,0.28174,0.00031,18.35307]
[1779453913899,20.02,77360.95,72.3,0.28174,0.00031,18.35307]
[1779453918352,20.03,77358.31,72.3,0.28095,0.00031,18.32754]
[1779453924054,20.03,77357.94,72.3,0.28087,0.00031,18.32496]
[1779453926940,20.03,77357.22,72.3,0.28066,0.00031,18.31816]
[1779453930351,20.03,77360.86,72.3,0.28181,0.00031,18.35531]
[1779453934323,20.04,77361.96,72.3,0.28213,0.00031,18.36204]
[1779453939981,20.04,77361.69,72.3,0.28207,0.00031,18.35986]
[1779453940071,20.04,77361.69,72.3,0.28207,0.00031,18.35986]
[1779453940077,20.04,77361.69,72.3,0.28207,0.00031,18.35986]
[1779453941873,20.04,77369.4,72.3,0.2845,0.00031,18.43751]
[1779453947353,20.04,77373.09,72.3,0.28567,0.00031,18.47438]
[1779453954120,20.04,77372.57,72.3,0.28552,0.00031,18.46983]
[1779453959300,20.05,77372.73,72.3,0.28559,0.00031,18.47211]
[1779453961789,20.05,77372.73,72.3,0.28559,0.00031,18.47211]
[1779453962513,20.05,77372.73,72.3,0.2856,0.00031,18.47233]
[1779453964538,20.05,77379.51,72.3,0.28773,0.00031,18.53898]
[1779453971179,20.05,77380.47,72.3,0.28803,0.00031,18.54846]
[1779453976832,20.05,77377.88,72.3,0.28722,0.00031,18.52326]
[1779453978124,20.05,77376.96,72.3,0.28694,0.00031,18.51429]
[1779453979040,20.05,77375.21,72.3,0.28639,0.00031,18.49722]
[1779453980338,20.05,77375.21,72.3,0.28639,0.00031,18.49722]
[1779453981077,20.05,77375.21,72.3,0.28639,0.00031,18.49722]
[1779453986505,20.05,77374.21,72.3,0.28609,0.00031,18.48771]
[1779453990385,20.05,77372.33,72.3,0.28551,0.00031,18.46953]
[1779453990776,20.05,77369.82,72.3,0.28473,0.00031,18.44489]
[1779453996806,20.05,77367.02,72.3,0.28383,0.00031,18.41275]
[1779453996813,20.05,77367.02,72.3,0.28383,0.00031,18.41275]
[1779453996823,20.05,77367.02,72.3,0.28383,0.00031,18.41275]
[1779453996836,20.05,77367.02,72.3,0.28384,0.00031,18.41282]
[1779454000117,20.05,77366.99,72.3,0.28383,0.00031,18.41272]
[1779454000123,20.05,77366.99,72.3,0.28383,0.00031,18.41272]
[1779454000289,20.05,77366.99,72.3,0.28384,0.00031,18.41281]
[1779454000590,20.05,77367.16,72.3,0.28389,0.00031,18.41459]
[1779454002469,20.05,77367.16,72.3,0.28389,0.00031,18.4147]
[1779454004647,20.05,77366.99,72.3,0.28385,0.00031,18.4133]
[1779454009867,20.06,77367.36,72.3,0.28399,0.00031,18.41781]
[1779454009950,20.06,77367.36,72.3,0.28399,0.00031,18.41781]
[1779454009968,20.06,77367.36,72.3,0.284,0.00031,18.41797]
[1779454018716,20.06,77367.59,72.3,0.28411,0.00031,18.42147]
[1779454021322,20.06,77367.59,72.3,0.28411,0.00031,18.4216]
[1779454024789,20.06,77368.67,72.3,0.28447,0.00031,18.43275]
[1779454025821,20.06,77368.8,72.3,0.28451,0.00031,18.43413]
[1779454031807,20.07,77374.48,72.3,0.28629,0.00031,18.49021]
[1779454036842,20.07,77374.58,72.3,0.28632,0.00031,18.49124]
[1779454041877,20.07,77375.07,72.3,0.28647,0.00031,18.4961]
[1779454045514,20.07,77379.46,72.3,0.28784,0.00031,18.539]
[1779454045984,20.07,77379.46,72.3,0.28784,0.00031,18.539]
[1779454051047,20.07,77378.68,72.3,0.2876,0.00031,18.53145]
[1779454054499,20.07,77379.33,72.3,0.28777,0.00031,18.53324]
[1779454056712,20.07,77380.79,72.3,0.28823,0.00031,18.54747]
[1779454058598,20.07,77384.45,72.3,0.28938,0.00031,18.58302]
[1779454058602,20.07,77384.45,72.3,0.28938,0.00031,18.58302]
[1779454065039,20.07,77386.52,72.3,0.29002,0.00031,18.60279]
[1779454069345,20.06,77386.28,72.3,0.28993,0.00031,18.60021]
[1779454075110,20.06,77386.13,72.3,0.28986,0.00031,18.59807]
[1779454077321,20.06,77386.13,72.3,0.28985,0.00031,18.59782]
[1779454080644,20.06,77386.21,72.3,0.28987,0.00031,18.59823]
[1779454085873,20.06,77385.48,72.3,0.28962,0.00031,18.59069]
[1779454091222,20.06,77385.38,72.3,0.28957,0.00031,18.5892]
[1779454096257,20.05,77386.08,72.3,0.28978,0.00031,18.59555]
[1779454099095,20.05,77383.82,72.3,0.28906,0.00031,18.57343]
[1779454100091,20.05,77383.82,72.3,0.28906,0.00031,18.57333]
[1779454103607,20.05,77385.44,72.3,0.28956,0.00031,18.5887]
[1779454106939,20.05,77390.05,72.3,0.29099,0.00031,18.63283]
[1779454112140,20.05,77388.95,72.3,0.29063,0.00031,18.62171]
[1779454117870,20.05,77389.27,72.3,0.29068,0.00031,18.61967]
[1779454121119,20.05,77389.06,72.3,0.2906,0.00031,18.61743]
[1779454122273,20.05,77389.2,72.3,0.29064,0.00031,18.61871]
[1779454132510,20.04,77389.86,72.3,0.29082,0.00031,18.62402]
[1779454137545,20.04,77389.77,72.3,0.29077,0.00031,18.62264]
[1779454142580,20.04,77389.68,72.3,0.29072,0.00031,18.62125]
[1779454147189,20.04,77390.07,72.3,0.29084,0.00031,18.6247]
[1779454153657,20.03,77390.84,72.3,0.29104,0.00031,18.63087]
[1779454158692,20.03,77393.14,72.3,0.29173,0.00032,18.65222]
[1779454161729,20.03,77393.09,72.3,0.29171,0.00032,18.65139]
[1779454166748,20.03,77394.79,72.3,0.2922,0.00032,18.6665]
[1779454171783,20.02,77393.84,72.3,0.29183,0.00032,18.65154]
[1779454176818,20.02,77393.77,72.3,0.29177,0.00032,18.6498]
[1779454181853,20.01,77393.91,72.3,0.29178,0.00032,18.65009]
[1779454186888,20.01,77394.33,72.3,0.29187,0.00032,18.65307]
[1779454191671,20.01,77394.82,72.3,0.292,0.00032,18.65693]
[1779454191705,20.01,77394.82,72.3,0.292,0.00032,18.65693]
[1779454191926,20.01,77394.89,72.3,0.29201,0.00032,18.65738]
[1779454192685,20.01,77394.89,72.3,0.29201,0.00032,18.65738]
[1779454193731,20.01,77395.01,72.3,0.29205,0.00032,18.65838]
[1779454194179,20.01,77395.01,72.3,0.29205,0.00032,18.65838]
[1779454195990,20.01,77395.82,72.3,0.2923,0.00032,18.66605]
[1779454196744,20.01,77395.79,72.3,0.29229,0.00032,18.66569]
[1779454201997,20.0,77398.23,72.3,0.29304,0.00032,18.68862]
[1779454204881,20.0,77398.44,72.3,0.2931,0.00032,18.69055]
[1779454204983,20.0,77398.44,72.3,0.2931,0.00032,18.69036]
[1779454206839,20.0,77398.44,72.3,0.29309,0.00032,18.69021]
[1779454208023,20.0,77398.44,72.3,0.29309,0.00032,18.69006]
[1779454210422,20.0,77398.62,72.3,0.29313,0.00032,18.69134]
[1779454215533,20.0,77395.85,72.3,0.29223,0.00032,18.66404]
[1779454219305,20.0,77395.76,72.3,0.29219,0.00032,18.66292]
[1779454219310,20.0,77395.76,72.3,0.29219,0.00032,18.66292]
[1779454219407,20.0,77395.88,72.3,0.29222,0.00032,18.66383]
[1779454220402,20.0,77395.88,72.3,0.29222,0.00032,18.66383]
[1779454225485,20.0,77396.14,72.3,0.2923,0.00032,18.66606]
[1779454225510,19.99,77396.14,72.3,0.29229,0.00032,18.66577]
[1779454228893,19.99,77396.14,72.3,0.29229,0.00032,18.66577]
[1779454229620,19.99,77396.14,72.3,0.29227,0.00032,18.66541]
[1779454230175,19.99,77396.14,72.3,0.29227,0.00032,18.66541]
[1779454230195,19.99,77396.09,72.3,0.29225,0.00032,18.66481]
[1779454233755,19.99,77396.1,72.3,0.29221,0.00032,18.65999]
[1779454234223,19.99,77396.31,72.3,0.29228,0.00032,18.66195]
[1779454236219,19.99,77396.19,72.3,0.29224,0.00032,18.66068]
[1779454242076,19.99,77396.19,72.3,0.29222,0.00032,18.66011]
[1779454247298,19.99,77396.19,72.3,0.2922,0.00032,18.65956]
[1779454254363,19.98,77395.31,72.3,0.29189,0.00032,18.65015]
[1779454259398,19.98,77396.73,72.3,0.29232,0.00032,18.66335]
[1779454264433,19.98,77397.05,72.3,0.2924,0.00032,18.66588]
[1779454265596,19.98,77397.05,72.3,0.2924,0.00032,18.66588]
[1779454271046,19.98,77396.95,72.3,0.29235,0.00032,18.66436]
[1779454271147,19.98,77397.3,72.3,0.29246,0.00032,18.66751]
[1779454271741,19.98,77397.3,72.3,0.29246,0.00032,18.66751]
[1779454275174,19.98,77398.62,72.3,0.29287,0.00032,18.6801]
[1779454275195,19.98,77400.3,72.3,0.2934,0.00032,18.69611]
[1779454276782,19.98,77403.64,72.3,0.29445,0.00032,18.728]
[1779454277233,19.98,77403.64,72.3,0.29445,0.00032,18.728]
[1779454277290,19.98,77403.73,72.3,0.29448,0.00032,18.7287]
[1779454283452,19.97,77402.67,72.3,0.29412,0.00032,18.71802]
[1779454283460,19.97,77402.62,72.3,0.2941,0.00032,18.71744]
[1779454289609,19.97,77402.36,72.3,0.29399,0.00032,18.71398]
[1779454294267,19.97,77402.57,72.3,0.294,0.00032,18.71086]
[1779454299679,19.96,77404.47,72.3,0.29457,0.00032,18.72801]
[1779454301871,19.96,77404.69,72.3,0.29464,0.00032,18.72996]
[1779454302245,19.96,77404.69,72.3,0.29464,0.00032,18.72996]
[1779454302415,19.96,77404.72,72.3,0.29464,0.00032,18.73009]
[1779454304306,19.96,77408.41,72.3,0.29581,0.00032,18.76521]
[1779454306130,19.96,77412.93,72.3,0.29724,0.00032,18.80787]
[1779454306841,19.96,77413.42,72.3,0.29739,0.00032,18.81235]
[1779454307636,19.96,77414.48,72.3,0.29772,0.00032,18.82219]
[1779454312312,19.96,77419.13,72.3,0.29918,0.00032,18.86519]
[1779454316265,19.95,77420.84,72.3,0.2997,0.00032,18.88031]
[1779454321275,19.95,77423.43,72.3,0.30048,0.00032,18.90336]
[1779454321292,19.95,77423.43,72.3,0.30048,0.00032,18.90336]
[1779454323207,19.95,77423.99,72.3,0.30065,0.00032,18.90811]
[1779454327240,19.94,77427.51,72.3,0.30174,0.00032,18.94003]
[1779454330831,19.94,77427.69,72.3,0.30178,0.00032,18.94096]
[1779454332757,19.94,77428.78,72.3,0.3021,0.00032,18.95037]
[1779454333494,19.94,77428.69,72.3,0.30206,0.00032,18.94928]
[1779454333642,19.94,77428.69,72.3,0.30206,0.00032,18.94928]
[1779454335330,19.94,77428.69,72.3,0.30205,0.00032,18.94899]
[1779454335950,19.94,77428.76,72.3,0.30206,0.00032,18.94935]
[1779454338205,19.93,77428.65,72.3,0.30201,0.00032,18.94775]
[1779454338291,19.93,77429.67,72.3,0.30233,0.00032,18.95696]
[1779454341090,19.93,77429.67,72.3,0.30231,0.00032,18.9564]
[1779454341293,19.93,77430.58,72.3,0.30259,0.00032,18.96458]
[1779454346373,19.92,77434.92,72.3,0.30394,0.00032,19.00353]
[1779454347478,19.92,77434.92,72.3,0.30394,0.00032,19.00353]
[1779454349247,19.92,77435.25,72.3,0.30403,0.00032,19.00603]
[1779454349349,19.92,77435.52,72.3,0.30411,0.00032,19.00825]
[1779454355067,19.91,77435.56,72.3,0.30402,0.00032,19.00211]
[1779454360279,19.91,77435.85,72.3,0.30407,0.00032,19.00362]
[1779454365916,19.9,77435.97,72.3,0.30406,0.00032,19.00328]
[1779454371180,19.9,77435.69,72.3,0.3039,0.00032,18.99872]
[1779454376215,19.89,77433.35,72.3,0.30309,0.00032,18.97568]
[1779454382257,19.88,77433.38,72.3,0.30305,0.00032,18.97441]
[1779454387292,19.88,77436.12,72.3,0.30389,0.00032,18.99855]
[1779454392393,19.87,77437.17,72.3,0.30419,0.00032,19.00717]
[1779454398373,19.87,77439.28,72.3,0.3048,0.00032,19.02472]
[1779454403407,19.86,77439.84,72.3,0.30493,0.00032,19.02843]
[1779454408441,19.86,77439.78,72.3,0.30486,0.00032,19.02642]
[1779454413476,19.85,77439.32,72.3,0.30462,0.00032,19.01608]
[1779454418519,19.85,77439.88,72.3,0.30476,0.00032,19.02016]
[1779454423547,19.84,77439.15,72.3,0.30447,0.00032,19.01177]
[1779454428582,19.83,77439.45,72.3,0.30452,0.00032,19.01324]
[1779454433617,19.83,77440.39,72.3,0.30477,0.00033,19.02065]
[1779454438831,19.83,77440.1,72.3,0.30464,0.00033,19.01693]
[1779454442608,19.82,77439.29,72.3,0.30434,0.00033,19.0084]
[1779454443584,19.82,77444.07,72.3,0.30588,0.00033,19.0522]
[1779454445332,19.82,77452.54,72.3,0.30863,0.00033,19.12945]
[1779454445784,19.82,77452.54,72.3,0.30863,0.00033,19.12945]
[1779454448065,19.82,77451.85,72.3,0.30838,0.00033,19.12257]
[1779454448694,19.81,77451.85,72.3,0.30837,0.00033,19.12227]
[1779454450341,19.81,77451.73,72.3,0.30832,0.00033,19.12093]
[1779454450357,19.81,77451.73,72.3,0.30832,0.00033,19.12093]
[1779454450743,19.81,77452.91,72.3,0.3087,0.00033,19.13147]
[1779454452901,19.81,77449.49,72.3,0.30756,0.00033,19.09959]
[1779454458803,19.8,77451.12,72.3,0.30802,0.00033,19.11254]
[1779454460458,19.8,77451.12,72.3,0.30802,0.00033,19.11254]
[1779454465852,19.8,77450.34,72.3,0.3077,0.00033,19.10368]
[1779454466686,19.8,77450.34,72.3,0.3077,0.00033,19.10368]
[1779454471894,19.79,77452.06,72.3,0.30819,0.00033,19.11358]
[1779454476961,19.79,77451.38,72.3,0.30793,0.00033,19.10655]
[1779454477172,19.79,77451.38,72.3,0.30793,0.00033,19.10655]
[1779454481058,19.78,77451.17,72.3,0.30783,0.00033,19.10373]
[1779454486072,19.78,77451.23,72.3,0.30781,0.00033,19.10309]
[1779454486115,19.78,77451.23,72.3,0.30781,0.00033,19.10309]
[1779454486324,19.78,77451.23,72.3,0.30781,0.00033,19.10309]
[1779454487273,19.78,77451.23,72.3,0.3078,0.00033,19.10285]
[1779454487670,19.78,77448.02,72.3,0.30674,0.00033,19.07305]
[1779454493305,19.77,77445.75,72.3,0.30595,0.00033,19.05084]
[1779454497837,19.77,77446.73,72.3,0.30623,0.00033,19.05864]
[1779454502953,19.76,77442.98,72.3,0.30496,0.00033,19.02269]
[1779454508152,19.76,77440.97,72.3,0.30425,0.00033,19.00265]
[1779454511111,19.76,77440.89,72.3,0.30422,0.00033,19.00168]
[1779454511150,19.76,77440.89,72.3,0.30422,0.00033,19.00168]
[1779454511522,19.75,77440.51,72.3,0.30408,0.00033,18.99769]
[1779454511967,19.75,77440.51,72.3,0.30408,0.00033,18.99769]
[1779454512298,19.75,77428.13,72.3,0.30005,0.00032,18.88108]
[1779454512734,19.75,77428.13,72.3,0.30005,0.00032,18.88108]
[1779454514128,19.75,77426.07,72.3,0.29937,0.00032,18.86139]
[1779454514141,19.75,77426.07,72.3,0.29937,0.00032,18.86139]
[1779454514196,19.75,77426.08,72.3,0.29937,0.00032,18.86137]
[1779454519231,19.75,77426.47,72.3,0.29948,0.00032,18.86444]
[1779454519882,19.75,77426.47,72.3,0.29948,0.00032,18.86444]
[1779454521695,19.75,77426.28,72.3,0.29941,0.00032,18.86251]
[1779454522298,19.75,77426.29,72.3,0.29941,0.00032,18.86248]
[1779454522344,19.75,77426.29,72.3,0.29941,0.00032,18.86248]
[1779454522494,19.75,77424.43,72.3,0.2988,0.00032,18.84467]
[1779454528783,19.75,77421.58,72.3,0.29785,0.00032,18.81659]
[1779454531733,19.74,77420.43,72.3,0.29742,0.00032,18.80019]
[1779454537357,19.74,77421.07,72.3,0.29758,0.00032,18.80506]
[1779454542392,19.73,77421.27,72.3,0.29761,0.00032,18.80585]
[1779454547159,19.73,77415.25,72.3,0.29563,0.00032,18.74715]
[1779454548282,19.73,77413.8,72.3,0.29516,0.00032,18.73298]
[1779454548434,19.73,77412.35,72.3,0.29469,0.00032,18.71886]
[1779454551800,19.73,77409.06,72.3,0.29361,0.00032,18.68638]
[1779454553425,19.73,77409.25,72.3,0.29366,0.00032,18.68805]
[1779454556241,19.73,77409.28,72.3,0.29365,0.00032,18.68767]
[1779454557190,19.72,77408.15,72.3,0.29328,0.00032,18.67647]
[1779454557246,19.72,77408.15,72.3,0.29328,0.00032,18.67647]
[1779454557263,19.72,77408.15,72.3,0.29328,0.00032,18.67647]
[1779454557279,19.72,77408.15,72.3,0.29328,0.00032,18.67647]
[1779454557438,19.72,77408.15,72.3,0.29328,0.00032,18.67647]
[1779454557502,19.72,77408.15,72.3,0.29328,0.00032,18.67647]
[1779454557584,19.72,77408.15,72.3,0.29328,0.00032,18.67647]
[1779454557697,19.72,77399.97,72.3,0.29065,0.00032,18.5963]
[1779454558645,19.72,77389.4,72.3,0.28728,0.00032,18.49187]
[1779454559712,19.72,77389.4,72.3,0.28728,0.00032,18.49187]
[1779454559730,19.72,77382.88,72.3,0.2852,0.00032,18.42662]
[1779454560278,19.72,77382.88,72.3,0.2852,0.00032,18.42662]
[1779454560699,19.72,77382.88,72.3,0.2852,0.00032,18.42662]
[1779454565562,19.72,77376.12,72.3,0.28306,0.00032,18.35881]
[1779454567738,19.72,77376.31,72.3,0.28312,0.00032,18.36079]
[1779454569571,19.72,77376.11,72.3,0.28306,0.00032,18.35884]
[1779454570488,19.72,77377.19,72.3,0.2834,0.00032,18.36985]
[1779454572129,19.72,77382.18,72.3,0.28499,0.00032,18.42003]
[1779454575977,19.72,77379.85,72.3,0.28425,0.00032,18.39673]
[1779454582460,19.73,77379.59,72.3,0.28417,0.00032,18.39427]
[1779454587716,19.73,77379.81,72.3,0.28425,0.00032,18.39662]
[1779454590481,19.73,77380.13,72.3,0.28435,0.00032,18.39988]
[1779454590737,19.73,77380.02,72.3,0.28432,0.00032,18.39879]
[1779454595773,19.73,77380.11,72.3,0.28431,0.00032,18.39495]
[1779454600808,19.73,77379.41,72.3,0.28408,0.00032,18.38795]
[1779454605843,19.73,77379.32,72.3,0.28406,0.00032,18.38709]
[1779454606945,19.73,77379.32,72.3,0.28406,0.00032,18.38709]
[1779454606949,19.73,77379.32,72.3,0.28406,0.00032,18.38709]
[1779454607390,19.73,77379.32,72.3,0.28406,0.00032,18.38709]
[1779454608439,19.73,77378.63,72.3,0.28384,0.00032,18.38018]
[1779454613625,19.73,77376.46,72.3,0.28315,0.00032,18.35836]
[1779454616893,19.73,77379.71,72.3,0.28419,0.00032,18.39121]
[1779454617406,19.73,77379.71,72.3,0.28419,0.00032,18.39121]
[1779454621982,19.73,77381.19,72.3,0.28466,0.00032,18.40619]
[1779454623820,19.73,77384.81,72.3,0.28581,0.00032,18.4425]
[1779454629192,19.73,77390.95,72.3,0.28776,0.00032,18.50346]
[1779454630158,19.73,77391.02,72.3,0.28778,0.00032,18.50412]
[1779454630270,19.73,77391.02,72.3,0.28778,0.00032,18.50412]
[1779454632590,19.73,77391.17,72.3,0.28783,0.00032,18.50548]
[1779454632791,19.73,77391.75,72.3,0.28801,0.00032,18.51114]
[1779454638069,19.73,77395.62,72.3,0.28924,0.00032,18.54935]
[1779454643373,19.72,77396.91,72.3,0.28965,0.00032,18.56183]
[1779454648778,19.72,77397.09,72.3,0.28969,0.00032,18.56333]
[1779454649242,19.72,77397.25,72.3,0.28974,0.00032,18.56478]
[1779454649329,19.72,77398.16,72.3,0.29003,0.00032,18.57361]
[1779454655015,19.72,77403.27,72.3,0.29161,0.00032,18.61861]
[1779454659166,19.72,77402.71,72.3,0.2914,0.00032,18.61219]
[1779454661007,19.72,77407.69,72.3,0.29299,0.00032,18.66051]
[1779454661998,19.72,77408.81,72.3,0.29334,0.00032,18.67122]
[1779454667417,19.71,77408.88,72.3,0.29333,0.00032,18.67094]
[1779454672927,19.71,77407.71,72.3,0.29292,0.00032,18.65836]
[1779454672954,19.71,77407.71,72.3,0.29292,0.00032,18.65836]
[1779454684391,19.7,77409.79,72.3,0.29351,0.00032,18.67644]
[1779454690092,19.7,77410.1,72.3,0.29358,0.00032,18.67865]
[1779454692196,19.7,77410.57,72.3,0.29372,0.00032,18.68263]
[1779454696365,19.69,77409.39,72.3,0.29331,0.00032,18.67038]
[1779454700444,19.69,77408.63,72.3,0.29304,0.00032,18.6622]
[1779454703547,19.69,77406.35,72.3,0.29229,0.00032,18.6394]
[1779454706387,19.69,77402.64,72.3,0.29108,0.00032,18.60256]
[1779454706853,19.69,77402.64,72.3,0.29107,0.00032,18.60243]
[1779454712035,19.68,77402.39,72.3,0.29093,0.00032,18.59448]
[1779454714882,19.68,77402.35,72.3,0.29091,0.00032,18.59393]
[1779454721170,19.68,77401.61,72.3,0.29064,0.00032,18.58548]
[1779454729709,19.68,77401.78,72.3,0.29065,0.00032,18.58589]
[1779454732643,19.67,77401.58,72.3,0.29057,0.00032,18.58363]
[1779454732662,19.67,77401.58,72.3,0.29057,0.00032,18.58348]
[1779454733897,19.67,77401.58,72.3,0.29057,0.00032,18.58348]
[1779454734799,19.67,77401.65,72.3,0.29059,0.00032,18.58405]
[1779454734899,19.67,77401.88,72.3,0.29066,0.00032,18.58617]
[1779454736506,19.67,77399.84,72.3,0.29,0.00032,18.56592]
[1779454736513,19.67,77399.84,72.3,0.29,0.00032,18.56592]
[1779454736758,19.67,77399.93,72.3,0.29002,0.00032,18.56668]
[1779454740539,19.67,77401.01,72.3,0.29036,0.00032,18.57696]
[1779454745823,19.67,77407.82,72.3,0.29251,0.00032,18.64283]
[1779454750858,19.66,77407.0,72.3,0.29222,0.00032,18.63384]
[1779454757541,19.66,77406.1,72.3,0.29191,0.00032,18.62465]
[1779454759123,19.66,77408.05,72.3,0.29251,0.00032,18.64268]
[1779454759142,19.66,77408.05,72.3,0.29251,0.00032,18.64268]
[1779454759403,19.66,77408.05,72.3,0.29251,0.00032,18.64268]
[1779454759921,19.66,77412.78,72.3,0.29402,0.00032,18.68865]
[1779454765963,19.66,77414.13,72.3,0.29444,0.00032,18.70102]
[1779454766059,19.66,77414.13,72.3,0.29444,0.00032,18.70102]
[1779454776035,19.65,77412.22,72.3,0.29374,0.00032,18.6766]
[1779454782124,19.65,77412.22,72.3,0.29373,0.00032,18.67632]
[1779454788848,19.65,77414.11,72.3,0.29432,0.00032,18.69394]
[1779454793780,19.65,77414.82,72.3,0.29453,0.00032,18.70043]
[1779454793987,19.65,77414.82,72.3,0.29453,0.00032,18.70043]
[1779454794290,19.65,77414.82,72.3,0.29452,0.00032,18.70012]
[1779454794478,19.65,77414.82,72.3,0.29452,0.00032,18.70012]
[1779454794715,19.65,77414.82,72.3,0.29452,0.00032,18.70012]
[1779454794765,19.65,77414.82,72.3,0.29452,0.00032,18.70012]
[1779454794773,19.65,77414.82,72.3,0.29452,0.00032,18.70012]
[1779454794825,19.65,77414.82,72.3,0.29452,0.00032,18.70012]
[1779454794943,19.65,77414.82,72.3,0.29452,0.00032,18.70012]
[1779454794959,19.65,77414.82,72.3,0.29452,0.00032,18.70012]
[1779454795010,19.65,77419.56,72.3,0.29605,0.00032,18.74597]
[1779454795145,19.65,77419.56,72.3,0.29605,0.00032,18.74597]
[1779454795439,19.65,77419.56,72.3,0.29605,0.00032,18.74597]
[1779454795502,19.65,77442.12,72.3,0.30341,0.00033,18.96106]
[1779454796087,19.65,77442.12,72.3,0.30341,0.00033,18.96106]
[1779454796136,19.65,77442.12,72.3,0.30341,0.00033,18.96106]
[1779454796331,19.65,77442.12,72.3,0.30341,0.00033,18.96106]
[1779454796695,19.65,77442.12,72.3,0.30341,0.00033,18.96106]
[1779454796873,19.65,77442.12,72.3,0.30341,0.00033,18.96106]
[1779454796912,19.65,77443.47,72.3,0.30385,0.00033,18.9737]
[1779454797168,19.65,77443.47,72.3,0.30385,0.00033,18.9737]
[1779454797491,19.65,77443.47,72.3,0.30385,0.00033,18.9737]
[1779454798381,19.65,77444.87,72.3,0.30431,0.00033,18.9867]
[1779454798384,19.65,77444.87,72.3,0.30431,0.00033,18.9867]
[1779454798833,19.64,77445.58,72.3,0.30454,0.00033,18.99321]
[1779454800432,19.64,77448.23,72.3,0.3054,0.00033,19.01793]
[1779454800629,19.64,77448.23,72.3,0.3054,0.00033,19.01793]
[1779454800807,19.64,77448.23,72.3,0.3054,0.00033,19.01793]
[1779454800848,19.64,77448.23,72.3,0.3054,0.00033,19.01793]
[1779454800912,19.64,77448.23,72.3,0.3054,0.00033,19.01793]
[1779454801117,19.64,77449.04,72.3,0.30567,0.00033,19.02542]
[1779454801811,19.64,77449.04,72.3,0.30567,0.00033,19.02542]
[1779454802553,19.64,77454.81,72.3,0.30757,0.00033,19.0789]
[1779454803653,19.64,77456.18,72.3,0.30802,0.00033,19.09144]
[1779454803700,19.64,77456.18,72.3,0.30802,0.00033,19.09144]
[1779454805400,19.64,77457.87,72.3,0.30857,0.00033,19.1069]
[1779454805962,19.64,77457.87,72.3,0.30857,0.00033,19.1069]
[1779454806107,19.64,77455.68,72.3,0.30784,0.00033,19.08644]
[1779454811997,19.64,77455.55,72.3,0.30778,0.00033,19.08477]
[1779454813081,19.64,77455.82,72.3,0.30786,0.00033,19.08702]
[1779454815188,19.64,77453.54,72.3,0.30709,0.00033,19.06568]
[1779454815887,19.64,77453.54,72.3,0.30709,0.00033,19.06568]
[1779454820938,19.64,77452.57,72.3,0.30675,0.00033,19.0561]
[1779454820960,19.64,77452.57,72.3,0.30675,0.00033,19.0561]
[1779454821753,19.64,77452.69,72.3,0.30679,0.00033,19.05712]
[1779454822228,19.64,77451.43,72.3,0.30637,0.00033,19.04532]
[1779454822299,19.64,77451.43,72.3,0.30637,0.00033,19.04532]
[1779454822401,19.63,77447.2,72.3,0.30498,0.00033,19.00581]
[1779454823418,19.63,77447.2,72.3,0.30498,0.00033,19.00581]
[1779454825791,19.63,77441.21,72.3,0.303,0.00033,18.94931]
[1779454827533,19.63,77447.6,72.3,0.30509,0.00033,19.00895]
[1779454833056,19.63,77446.62,72.3,0.30471,0.00033,18.99453]
[1779454833373,19.63,77445.84,72.3,0.30445,0.00033,18.98708]
[1779454835236,19.63,77444.43,72.3,0.30397,0.00033,18.9736]
[1779454836093,19.63,77444.06,72.3,0.30385,0.00033,18.97]
[1779454836193,19.63,77444.06,72.3,0.30385,0.00033,18.97]
[1779454836235,19.63,77444.06,72.3,0.30385,0.00033,18.97]
[1779454836406,19.63,77444.06,72.3,0.30385,0.00033,18.97]
[1779454836960,19.63,77438.66,72.3,0.30207,0.00033,18.91899]
[1779454839945,19.63,77433.37,72.3,0.30033,0.00033,18.86837]
[1779454842839,19.62,77432.5,72.3,0.30002,0.00033,18.85953]
[1779454842938,19.62,77432.96,72.3,0.30017,0.00033,18.86373]
[1779454845914,19.62,77433.15,72.3,0.30022,0.00033,18.86526]
[1779454847232,19.62,77430.58,72.3,0.29937,0.00033,18.84045]
[1779454847233,19.62,77430.58,72.3,0.29937,0.00033,18.84045]
[1779454847690,19.62,77430.58,72.3,0.29937,0.00033,18.84045]
[1779454847809,19.62,77430.58,72.3,0.29937,0.00033,18.84045]
[1779454848022,19.62,77430.58,72.3,0.29937,0.00033,18.84045]
[1779454848530,19.62,77430.6,72.3,0.29937,0.00033,18.84052]
[1779454850479,19.62,77423.59,72.3,0.29707,0.00033,18.77279]
[1779454853196,19.62,77424.23,72.3,0.29727,0.00033,18.77858]
[1779454856485,19.62,77424.48,72.3,0.29734,0.00033,18.78064]
[1779454857042,19.62,77424.48,72.3,0.29734,0.00033,18.78064]
[1779454857086,19.62,77423.26,72.3,0.29693,0.00033,18.76875]
[1779454857420,19.62,77423.26,72.3,0.29693,0.00033,18.76875]
[1779454860073,19.61,77416.07,72.3,0.29459,0.00032,18.69865]
[1779454865283,19.61,77416.19,72.3,0.29459,0.00032,18.69869]
[1779454866511,19.61,77416.45,72.3,0.29466,0.00032,18.70102]
[1779454869966,19.61,77418.25,72.3,0.29523,0.00032,18.71809]
[1779454870495,19.61,77419.37,72.3,0.29559,0.00032,18.72879]
[1779454876743,19.6,77421.19,72.3,0.29615,0.00033,18.74548]
[1779454881778,19.6,77420.28,72.3,0.29583,0.00032,18.736]
[1779454884798,19.6,77420.45,72.3,0.29587,0.00033,18.73727]
[1779454886813,19.6,77420.71,72.3,0.29595,0.00033,18.73954]
[1779454887594,19.6,77420.71,72.3,0.29595,0.00033,18.73954]
[1779454892714,19.6,77417.48,72.3,0.29483,0.00032,18.70263]
[1779454895620,19.6,77409.91,72.3,0.29236,0.00032,18.62814]
[1779454901607,19.59,77409.1,72.3,0.29208,0.00032,18.61951]
[1779454906087,19.59,77405.77,72.3,0.29099,0.00032,18.58615]
[1779454911987,19.59,77405.93,72.3,0.29102,0.00032,18.58707]
[1779454915032,19.59,77406.32,72.3,0.29114,0.00032,18.59072]
[1779454920848,19.59,77409.58,72.3,0.29217,0.00032,18.62213]
[1779454925338,19.58,77412.48,72.3,0.29308,0.00032,18.64995]
[1779454929867,19.58,77408.58,72.3,0.2918,0.00032,18.61114]
[1779454929916,19.58,77408.58,72.3,0.2918,0.00032,18.61114]
[1779454930059,19.58,77408.58,72.3,0.2918,0.00032,18.61114]
[1779454930074,19.58,77408.58,72.3,0.2918,0.00032,18.61114]
[1779454930121,19.58,77401.95,72.3,0.28966,0.00032,18.54548]
[1779454930248,19.58,77401.95,72.3,0.28966,0.00032,18.54548]
[1779454930424,19.58,77401.95,72.3,0.28966,0.00032,18.54548]
[1779454930547,19.58,77401.95,72.3,0.28966,0.00032,18.54548]
[1779454930558,19.58,77401.95,72.3,0.28966,0.00032,18.54548]
[1779454930624,19.58,77401.95,72.3,0.28966,0.00032,18.54548]
[1779454931128,19.58,77393.16,72.3,0.28683,0.00032,18.45761]
[1779454931225,19.58,77393.16,72.3,0.28683,0.00032,18.45761]
[1779454931568,19.58,77393.16,72.3,0.28683,0.00032,18.45761]
[1779454931701,19.58,77393.16,72.3,0.28683,0.00032,18.45761]
[1779454932136,19.58,77393.34,72.3,0.28688,0.00032,18.4593]
[1779454932962,19.58,77393.34,72.3,0.28688,0.00032,18.4593]
[1779454933443,19.58,77394.75,72.3,0.28733,0.00032,18.47335]
[1779454936297,19.58,77395.49,72.3,0.28757,0.00032,18.48073]
[1779454942205,19.58,77393.24,72.3,0.28684,0.00032,18.45818]
[1779454947240,19.58,77390.76,72.3,0.28605,0.00032,18.43337]
[1779454952275,19.58,77390.9,72.3,0.28606,0.00032,18.43012]
[1779454958114,19.58,77391.54,72.3,0.28627,0.00032,18.43658]
[1779454960251,19.58,77389.41,72.3,0.28559,0.00032,18.41519]
[1779454961413,19.58,77389.64,72.3,0.28566,0.00032,18.41753]
[1779454968387,19.58,77389.68,72.3,0.28568,0.00032,18.41805]
[1779454972156,19.58,77389.68,72.3,0.28568,0.00032,18.41805]
[1779454977164,19.58,77392.6,72.3,0.28661,0.00032,18.44741]
[1779454981019,19.58,77391.92,72.3,0.28639,0.00032,18.44053]
[1779454983130,19.58,77392.98,72.3,0.28673,0.00032,18.45111]
[1779454983133,19.58,77392.98,72.3,0.28673,0.00032,18.45111]
[1779454983149,19.58,77392.98,72.3,0.28673,0.00032,18.45111]
[1779454983165,19.58,77392.98,72.3,0.28673,0.00032,18.45111]
[1779454984240,19.58,77399.97,72.3,0.28898,0.00032,18.5209]
[1779454984945,19.58,77399.97,72.3,0.28898,0.00032,18.5209]
[1779454986340,19.58,77405.53,72.3,0.29077,0.00032,18.57605]
[1779454987226,19.58,77405.53,72.3,0.29077,0.00032,18.57605]
[1779454991843,19.58,77407.94,72.3,0.29154,0.00032,18.59959]
[1779454992019,19.58,77407.81,72.3,0.2915,0.00032,18.59825]
[1779454992248,19.58,77407.81,72.3,0.2915,0.00032,18.59825]
[1779454992585,19.58,77407.81,72.3,0.2915,0.00032,18.59825]
[1779454992606,19.58,77407.81,72.3,0.2915,0.00032,18.59825]
[1779454994033,19.58,77409.55,72.3,0.29206,0.00032,18.61536]
[1779454994132,19.58,77411.01,72.3,0.29253,0.00032,18.62967]
[1779454999275,19.58,77410.95,72.3,0.29251,0.00032,18.62908]
[1779454999354,19.58,77410.95,72.3,0.29251,0.00032,18.62908]
[1779454999484,19.58,77410.95,72.3,0.29251,0.00032,18.62908]
[1779455000911,19.58,77411.31,72.3,0.29263,0.00032,18.63269]
[1779455001668,19.58,77412.98,72.3,0.29317,0.00032,18.64908]
[1779455001989,19.58,77414.45,72.3,0.29365,0.00032,18.66346]
[1779455007661,19.58,77415.0,72.3,0.29381,0.00032,18.66847]
[1779455011183,19.58,77414.83,72.3,0.29375,0.00032,18.66668]
[1779455011192,19.58,77415.18,72.3,0.29383,0.00032,18.66533]
[1779455011427,19.58,77415.18,72.3,0.29383,0.00032,18.66533]
[1779455011930,19.58,77415.18,72.3,0.29383,0.00032,18.66533]
[1779455014945,19.58,77415.63,72.3,0.29397,0.00032,18.6697]
[1779455017597,19.58,77415.18,72.3,0.29383,0.00032,18.66527]
[1779455020223,19.58,77415.1,72.3,0.2938,0.00032,18.66449]
[1779455023226,19.58,77411.73,72.3,0.29271,0.00032,18.63149]
[1779455024915,19.58,77412.48,72.3,0.29295,0.00032,18.63891]
[1779455024948,19.58,77412.48,72.3,0.29295,0.00032,18.63891]
[1779455025147,19.58,77412.48,72.3,0.29295,0.00032,18.63894]
[1779455030835,19.58,77407.12,72.3,0.29122,0.00032,18.58626]
[1779455035577,19.58,77407.81,72.3,0.29144,0.00032,18.59282]
[1779455040718,19.58,77408.77,72.3,0.29173,0.00032,18.60187]
[1779455046115,19.57,77411.19,72.3,0.2925,0.00032,18.62518]
[1779455051969,19.57,77410.55,72.3,0.29227,0.00032,18.61817]
[1779455057004,19.57,77411.03,72.3,0.29241,0.00032,18.62242]
[1779455062040,19.57,77406.38,72.3,0.29089,0.00032,18.57624]
[1779455067092,19.57,77407.29,72.3,0.29117,0.00032,18.5849]
[1779455072127,19.57,77408.47,72.3,0.29151,0.00032,18.59148]
[1779455077162,19.57,77407.93,72.3,0.29132,0.00032,18.58576]
[1779455082197,19.56,77406.22,72.3,0.29075,0.00032,18.56851]
[1779455087232,19.56,77405.75,72.3,0.29059,0.00032,18.56356]
[1779455092412,19.56,77406.13,72.3,0.29071,0.00032,18.5671]
[1779455096382,19.56,77406.08,72.3,0.29068,0.00032,18.56632]
[1779455099789,19.56,77405.27,72.3,0.29041,0.00032,18.55812]
[1779455105358,19.56,77405.41,72.3,0.29045,0.00032,18.55921]
[1779455110393,19.56,77406.34,72.3,0.29074,0.00032,18.56816]
[1779455115561,19.56,77405.19,72.3,0.29036,0.00032,18.5565]
[1779455117025,19.56,77404.29,72.3,0.29007,0.00032,18.54754]
[1779455122269,19.56,77401.16,72.3,0.28906,0.00032,18.51633]
[1779455122271,19.56,77401.16,72.3,0.28906,0.00032,18.51633]
[1779455122371,19.56,77401.48,72.3,0.28916,0.00032,18.51947]
[1779455123832,19.56,77401.58,72.3,0.28919,0.00032,18.52047]
[1779455128776,19.56,77401.12,72.3,0.28904,0.00032,18.51572]
[1779455129262,19.56,77401.12,72.3,0.28904,0.00032,18.51572]
[1779455133156,19.56,77401.05,72.3,0.289,0.00032,18.51475]
[1779455133160,19.56,77401.05,72.3,0.289,0.00032,18.51475]
[1779455133679,19.56,77401.09,72.3,0.28897,0.00032,18.51024]
[1779455136296,19.56,77401.05,72.3,0.28896,0.00032,18.50979]
[1779455141919,19.55,77401.75,72.3,0.28917,0.00032,18.51638]
[1779455141926,19.55,77401.75,72.3,0.28917,0.00032,18.51638]
[1779455144193,19.55,77401.36,72.3,0.28904,0.00032,18.51244]
[1779455145407,19.55,77401.36,72.3,0.28904,0.00032,18.51233]
[1779455145475,19.55,77401.36,72.3,0.28904,0.00032,18.51233]
[1779455145483,19.55,77401.36,72.3,0.28904,0.00032,18.51233]
[1779455145521,19.55,77401.36,72.3,0.28904,0.00032,18.51233]
[1779455146027,19.55,77401.36,72.3,0.28904,0.00032,18.51233]
[1779455147652,19.55,77392.66,72.3,0.28623,0.00032,18.42511]
[1779455150119,19.55,77392.38,72.3,0.28615,0.00032,18.42232]
[1779455152240,19.55,77393.99,72.3,0.28666,0.00032,18.43856]
[1779455152879,19.55,77393.96,72.3,0.28666,0.00032,18.43826]
[1779455153383,19.55,77393.96,72.3,0.28666,0.00032,18.43826]
[1779455153397,19.55,77393.96,72.3,0.28666,0.00032,18.43826]
[1779455153405,19.55,77393.96,72.3,0.28666,0.00032,18.43826]
[1779455154324,19.55,77393.94,72.3,0.28665,0.00032,18.43807]
[1779455155525,19.55,77384.81,72.3,0.28372,0.00032,18.3459]
[1779455155601,19.55,77384.81,72.3,0.28372,0.00032,18.3459]
[1779455161750,19.56,77384.13,72.3,0.28352,0.00032,18.33958]
[1779455163142,19.56,77384.13,72.3,0.28352,0.00032,18.33958]
[1779455165878,19.56,77387.57,72.3,0.28463,0.00032,18.37464]
[1779455166393,19.56,77387.57,72.3,0.28463,0.00032,18.37464]
[1779455166516,19.56,77387.64,72.3,0.28465,0.00032,18.37539]
[1779455167025,19.56,77387.64,72.3,0.28465,0.00032,18.37539]
[1779455168597,19.56,77393.4,72.3,0.2865,0.00032,18.43344]
[1779455169989,19.56,77393.66,72.3,0.28658,0.00032,18.43604]
[1779455175077,19.56,77392.97,72.3,0.28636,0.00032,18.42907]
[1779455176891,19.56,77392.97,72.3,0.28636,0.00032,18.42907]
[1779455177095,19.56,77393.17,72.3,0.28643,0.00032,18.43107]
[1779455181434,19.56,77393.12,72.3,0.28641,0.00032,18.4306]
[1779455186952,19.56,77387.89,72.3,0.28474,0.00032,18.37812]
[1779455187066,19.56,77387.89,72.3,0.28474,0.00032,18.37812]
[1779455187167,19.56,77387.78,72.3,0.28471,0.00032,18.37707]
[1779455191844,19.56,77387.85,72.3,0.28473,0.00032,18.37793]
[1779455192319,19.56,77387.85,72.3,0.28473,0.00032,18.37793]
[1779455192353,19.56,77387.85,72.3,0.28473,0.00032,18.37793]
[1779455192582,19.56,77388.2,72.3,0.28481,0.00032,18.37681]
[1779455196243,19.56,77393.04,72.3,0.28637,0.00032,18.42566]
[1779455197955,19.56,77393.99,72.3,0.28667,0.00032,18.4352]
[1779455198021,19.56,77393.99,72.3,0.28667,0.00032,18.4352]
[1779455201013,19.56,77393.1,72.3,0.28638,0.00032,18.42622]
[1779455202425,19.56,77392.7,72.3,0.28626,0.00032,18.4222]
[1779455202440,19.56,77392.7,72.3,0.28626,0.00032,18.4222]
[1779455203060,19.56,77392.34,72.3,0.28614,0.00032,18.41858]
[1779455208095,19.56,77391.33,72.3,0.28582,0.00032,18.40849]
[1779455210761,19.56,77390.83,72.3,0.28566,0.00032,18.40351]
[1779455210800,19.56,77390.83,72.3,0.28566,0.00032,18.40351]
[1779455210811,19.56,77390.83,72.3,0.28566,0.00032,18.40351]
[1779455211116,19.56,77390.25,72.3,0.28547,0.00032,18.39769]
[1779455211837,19.56,77390.25,72.3,0.28547,0.00032,18.39769]
[1779455214472,19.56,77387.95,72.3,0.28474,0.00032,18.37454]
[1779455219504,19.56,77389.45,72.3,0.28523,0.00032,18.38991]
[1779455220806,19.56,77390.18,72.3,0.28546,0.00032,18.3973]
[1779455222043,19.56,77391.16,72.3,0.28578,0.00032,18.4072]
[1779455222473,19.56,77395.3,72.3,0.28711,0.00032,18.44881]
[1779455227871,19.56,77400.41,72.3,0.28875,0.00032,18.49986]
[1779455233277,19.56,77400.83,72.3,0.28888,0.00032,18.50388]
[1779455238312,19.56,77402.81,72.3,0.28952,0.00032,18.52346]
[1779455243347,19.56,77404.17,72.3,0.28995,0.00032,18.53682]
[1779455248382,19.56,77403.69,72.3,0.28979,0.00032,18.53192]
[1779455253460,19.56,77403.65,72.3,0.28974,0.00032,18.52673]
[1779455259477,19.56,77401.11,72.3,0.28892,0.00032,18.50147]
[1779455264495,19.56,77401.43,72.3,0.28903,0.00032,18.50477]
[1779455269529,19.56,77401.64,72.3,0.2891,0.00032,18.50695]
[1779455274814,19.56,77401.64,72.3,0.2891,0.00032,18.50704]
[1779455281614,19.56,77401.34,72.3,0.28901,0.00032,18.50413]
[1779455286649,19.56,77400.92,72.3,0.28887,0.00032,18.5]
[1779455292691,19.56,77400.6,72.3,0.28877,0.00032,18.49687]
[1779455297726,19.56,77400.94,72.3,0.28888,0.00032,18.50032]
[1779455300714,19.56,77401.59,72.3,0.28909,0.00032,18.50682]
[1779455305202,19.56,77401.16,72.3,0.28896,0.00032,18.50255]
[1779455310364,19.56,77400.67,72.3,0.2888,0.00032,18.4977]
[1779455311382,19.56,77400.67,72.3,0.2888,0.00032,18.49776]
[1779455316859,19.56,77400.22,72.3,0.28862,0.00032,18.48865]
[1779455319596,19.56,77399.61,72.3,0.28843,0.00032,18.48258]
[1779455325616,19.56,77398.99,72.3,0.28823,0.00032,18.47653]
[1779455328776,19.56,77398.74,72.3,0.28815,0.00032,18.47418]
[1779455329579,19.56,77398.0,72.3,0.28792,0.00032,18.46682]
[1779455329983,19.56,77398.0,72.3,0.28792,0.00032,18.46682]
[1779455336265,19.56,77400.09,72.3,0.28859,0.00032,18.48768]
[1779455339316,19.56,77400.35,72.3,0.28867,0.00032,18.49023]
[1779455339402,19.56,77400.35,72.3,0.28867,0.00032,18.49018]
[1779455340230,19.56,77400.35,72.3,0.28867,0.00032,18.49018]
[1779455345541,19.56,77398.9,72.3,0.28821,0.00032,18.47582]
[1779455349376,19.56,77399.29,72.3,0.28834,0.00032,18.47982]
[1779455352595,19.56,77397.42,72.3,0.28774,0.00032,18.46118]
[1779455354646,19.56,77393.14,72.3,0.28636,0.00032,18.41841]
[1779455356707,19.56,77392.96,72.3,0.28631,0.00032,18.41671]
[1779455358770,19.56,77391.73,72.3,0.28592,0.00032,18.40445]
[1779455359377,19.56,77391.73,72.3,0.28592,0.00032,18.40445]
[1779455359452,19.56,77391.68,72.3,0.2859,0.00032,18.40402]
[1779455365198,19.56,77391.57,72.3,0.28588,0.00032,18.40319]
[1779455370232,19.56,77391.6,72.3,0.28589,0.00032,18.40368]
[1779455375267,19.57,77392.0,72.3,0.28599,0.00032,18.40311]
[1779455380433,19.57,77391.71,72.3,0.2859,0.00032,18.40026]
[1779455380461,19.57,77391.71,72.3,0.2859,0.00032,18.40026]
[1779455380583,19.57,77391.71,72.3,0.2859,0.00032,18.40026]
[1779455380662,19.57,77391.71,72.3,0.2859,0.00032,18.40026]
[1779455380689,19.57,77391.71,72.3,0.2859,0.00032,18.40026]
[1779455380608,19.57,77391.71,72.3,0.2859,0.00032,18.40031]
[1779455380759,19.57,77391.71,72.3,0.2859,0.00032,18.40031]
[1779455381442,19.57,77391.71,72.3,0.2859,0.00032,18.40031]
[1779455381498,19.57,77391.71,72.3,0.2859,0.00032,18.40031]
[1779455381619,19.57,77391.71,72.3,0.2859,0.00032,18.40031]
[1779455381627,19.57,77391.71,72.3,0.2859,0.00032,18.40031]
[1779455381632,19.57,77414.5,72.3,0.29326,0.00032,18.62681]
[1779455381819,19.57,77414.5,72.3,0.29326,0.00032,18.62681]
[1779455381885,19.57,77414.5,72.3,0.29326,0.00032,18.62681]
[1779455382069,19.57,77414.5,72.3,0.29326,0.00032,18.62681]
[1779455382222,19.57,77414.5,72.3,0.29326,0.00032,18.62681]
[1779455382328,19.57,77414.5,72.3,0.29326,0.00032,18.62681]
[1779455382415,19.57,77414.5,72.3,0.29326,0.00032,18.62681]
[1779455382633,19.57,77446.97,72.3,0.3039,0.00033,18.93901]
[1779455382736,19.57,77446.97,72.3,0.3039,0.00033,18.93901]
[1779455382747,19.57,77446.97,72.3,0.3039,0.00033,18.93901]
[1779455383215,19.57,77446.97,72.3,0.3039,0.00033,18.93901]
[1779455383420,19.57,77446.97,72.3,0.3039,0.00033,18.93901]
[1779455383521,19.57,77454.25,72.3,0.3063,0.00033,19.00724]
[1779455383704,19.57,77454.25,72.3,0.3063,0.00033,19.00724]
[1779455383737,19.57,77454.25,72.3,0.3063,0.00033,19.00724]
[1779455384000,19.57,77454.25,72.3,0.3063,0.00033,19.00724]
[1779455384067,19.57,77454.25,72.3,0.3063,0.00033,19.00724]
[1779455384301,19.57,77454.25,72.3,0.3063,0.00033,19.00724]
[1779455384373,19.57,77454.25,72.3,0.3063,0.00033,19.00724]
[1779455384443,19.57,77454.25,72.3,0.3063,0.00033,19.00724]
[1779455384519,19.57,77454.89,72.3,0.30651,0.00033,19.01315]
[1779455384799,19.57,77454.89,72.3,0.30651,0.00033,19.01315]
[1779455385615,19.57,77454.02,72.3,0.30623,0.00033,19.00502]
[1779455386031,19.57,77454.02,72.3,0.30623,0.00033,19.00502]
[1779455386036,19.57,77454.02,72.3,0.30623,0.00033,19.00502]
[1779455386041,19.57,77454.02,72.3,0.30623,0.00033,19.00502]
[1779455387608,19.57,77456.28,72.3,0.30697,0.00033,19.02597]
[1779455387650,19.57,77463.62,72.3,0.30941,0.00033,19.09385]
[1779455389111,19.56,77463.21,72.3,0.30926,0.00033,19.08994]
[1779455389704,19.56,77461.23,72.3,0.3086,0.00033,19.07155]
[1779455390881,19.56,77461.87,72.3,0.30881,0.00033,19.07735]
[1779455391388,19.56,77463.25,72.3,0.30927,0.00033,19.08998]
[1779455395857,19.56,77460.32,72.3,0.30828,0.00033,19.06259]
[1779455400894,19.56,77461.01,72.3,0.3085,0.00033,19.0687]
[1779455400901,19.56,77461.01,72.3,0.3085,0.00033,19.0687]
[1779455401549,19.56,77461.01,72.3,0.3085,0.00033,19.0687]
[1779455401575,19.56,77461.01,72.3,0.3085,0.00033,19.0687]
[1779455401627,19.56,77461.01,72.3,0.3085,0.00033,19.0687]
[1779455401607,19.56,77459.88,72.3,0.30812,0.00033,19.0582]
[1779455402345,19.56,77459.88,72.3,0.30812,0.00033,19.0582]
[1779455402595,19.56,77459.88,72.3,0.30812,0.00033,19.0582]
[1779455402696,19.56,77452.43,72.3,0.30565,0.00033,18.98878]
[1779455403126,19.56,77452.43,72.3,0.30565,0.00033,18.98878]
[1779455403558,19.56,77452.43,72.3,0.30565,0.00033,18.98878]
[1779455403589,19.56,77445.15,72.3,0.30324,0.00033,18.92023]
[1779455404089,19.56,77445.15,72.3,0.30324,0.00033,18.92023]
[1779455404146,19.56,77445.15,72.3,0.30324,0.00033,18.92023]
[1779455404521,19.56,77445.15,72.3,0.30324,0.00033,18.92023]
[1779455408039,19.56,77445.51,72.3,0.30335,0.00033,18.92338]
[1779455408153,19.56,77445.51,72.3,0.30335,0.00033,18.92338]
[1779455409232,19.56,77445.34,72.3,0.30329,0.00033,18.92171]
[1779455409568,19.56,77445.34,72.3,0.30329,0.00033,18.92171]
[1779455409570,19.56,77445.34,72.3,0.30329,0.00033,18.92171]
[1779455409630,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455409752,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455409789,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455409814,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455409965,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455410072,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455410107,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455410302,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455410314,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455410396,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455410439,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455410699,19.56,77444.45,72.3,0.30299,0.00033,18.91324]
[1779455410629,19.56,77433.8,72.3,0.29949,0.00033,18.81176]
[1779455411262,19.56,77433.8,72.3,0.29949,0.00033,18.81176]
[1779455411273,19.56,77433.8,72.3,0.29949,0.00033,18.81176]
[1779455411529,19.56,77429.77,72.3,0.29817,0.00033,18.77307]
[1779455412285,19.56,77429.77,72.3,0.29817,0.00033,18.77307]
[1779455412311,19.56,77429.77,72.3,0.29817,0.00033,18.77307]
[1779455418514,19.56,77431.29,72.3,0.29867,0.00033,18.78788]
[1779455423850,19.56,77431.14,72.3,0.29863,0.00033,18.78667]
[1779455423922,19.56,77431.14,72.3,0.29863,0.00033,18.78667]
[1779455424328,19.56,77431.14,72.3,0.29863,0.00033,18.78667]
[1779455424620,19.56,77431.24,72.3,0.29867,0.00033,18.78766]
[1779455425456,19.56,77431.24,72.3,0.29867,0.00033,18.78766]
[1779455425627,19.56,77431.87,72.3,0.29887,0.00033,18.79378]
[1779455430662,19.56,77431.94,72.3,0.2989,0.00033,18.79454]
[1779455434153,19.56,77431.57,72.3,0.29874,0.00033,18.78632]
[1779455434681,19.56,77431.57,72.3,0.29874,0.00033,18.78632]
[1779455434739,19.56,77431.57,72.3,0.29874,0.00033,18.78632]
[1779455434690,19.56,77432.6,72.3,0.29908,0.00033,18.79625]
[1779455434850,19.56,77432.6,72.3,0.29908,0.00033,18.79625]
[1779455435025,19.56,77432.6,72.3,0.29908,0.00033,18.79625]
[1779455437743,19.56,77439.52,72.3,0.30136,0.00033,18.86239]
[1779455442120,19.56,77440.49,72.3,0.30169,0.00033,18.87189]
[1779455442925,19.56,77440.69,72.3,0.30175,0.00033,18.87386]
[1779455442944,19.56,77440.69,72.3,0.30175,0.00033,18.87386]
[1779455442950,19.56,77440.69,72.3,0.30175,0.00033,18.87386]
[1779455442986,19.56,77440.69,72.3,0.30175,0.00033,18.87386]
[1779455443359,19.56,77440.69,72.3,0.30175,0.00033,18.87386]
[1779455443497,19.56,77440.69,72.3,0.30175,0.00033,18.87386]
[1779455443946,19.56,77440.69,72.3,0.30176,0.00033,18.87393]
[1779455444448,19.56,77440.69,72.3,0.30176,0.00033,18.87393]
[1779455444700,19.56,77440.69,72.3,0.30176,0.00033,18.87393]
[1779455445054,19.56,77443.91,72.3,0.30282,0.00033,18.90457]
[1779455445397,19.56,77451.0,72.3,0.30517,0.00033,18.97142]
[1779455446402,19.56,77451.0,72.3,0.30517,0.00033,18.97142]
[1779455447497,19.56,77453.59,72.3,0.30603,0.00033,18.99576]
[1779455449254,19.56,77453.7,72.3,0.30607,0.00033,18.997]
[1779455450469,19.57,77467.28,72.3,0.31059,0.00033,19.12286]
[1779455451572,19.57,77467.28,72.3,0.31059,0.00033,19.12286]
[1779455454428,19.57,77466.93,72.3,0.31047,0.00033,19.11967]
[1779455457541,19.57,77466.27,72.3,0.31026,0.00033,19.11366]
[1779455460280,19.57,77467.37,72.3,0.31062,0.00033,19.12377]
[1779455461213,19.57,77467.42,72.3,0.31064,0.00033,19.12425]
[1779455461221,19.57,77467.42,72.3,0.31064,0.00033,19.12425]
[1779455463276,19.57,77473.05,72.3,0.31252,0.00033,19.17569]
[1779455468045,19.57,77472.56,72.3,0.31236,0.00033,19.17135]
[1779455468527,19.57,77472.56,72.3,0.31236,0.00033,19.17135]
[1779455469863,19.57,77469.99,72.3,0.31151,0.00033,19.14797]
[1779455476580,19.57,77467.22,72.3,0.31058,0.00033,19.12267]
[1779455478052,19.57,77466.61,72.3,0.31038,0.00033,19.1171]
[1779455480413,19.57,77467.76,72.3,0.31077,0.00033,19.1277]
[1779455480515,19.57,77467.57,72.3,0.3107,0.00033,19.12597]
[1779455486062,19.57,77467.05,72.3,0.31052,0.00033,19.12102]
[1779455491298,19.57,77467.2,72.3,0.31057,0.00033,19.12227]
[1779455493723,19.57,77467.42,72.3,0.31061,0.00033,19.11957]
[1779455495411,19.56,77459.18,72.3,0.30786,0.00033,19.04347]
[1779455495800,19.56,77459.18,72.3,0.30786,0.00033,19.04347]
[1779455497520,19.56,77456.62,72.3,0.30701,0.00033,19.01962]
[1779455499550,19.56,77456.63,72.3,0.307,0.00033,19.01956]
[1779455502306,19.56,77455.38,72.3,0.30658,0.00033,19.0078]
[1779455504144,19.56,77455.37,72.3,0.30658,0.00033,19.00763]
[1779455504947,19.56,77455.27,72.3,0.30654,0.00033,19.00666]
[1779455507223,19.56,77455.07,72.3,0.30648,0.00033,19.00472]
[1779455510136,19.56,77455.0,72.3,0.30645,0.00033,19.00401]
[1779455512225,19.56,77454.95,72.3,0.30643,0.00033,19.00345]
[1779455512236,19.56,77454.95,72.3,0.30643,0.00033,19.00345]
[1779455512337,19.56,77454.95,72.3,0.30643,0.00033,19.00345]
[1779455514804,19.56,77455.02,72.3,0.30645,0.00033,19.00404]
[1779455520780,19.56,77456.57,72.3,0.30696,0.00033,19.01833]
[1779455522441,19.56,77456.53,72.3,0.30694,0.00033,19.01779]
[1779455522471,19.56,77456.53,72.3,0.30694,0.00033,19.01779]
[1779455524536,19.56,77458.75,72.3,0.30767,0.00033,19.03831]
[1779455524889,19.56,77458.53,72.3,0.3076,0.00033,19.03622]
[1779455524946,19.56,77458.53,72.3,0.3076,0.00033,19.03622]
[1779455525374,19.56,77458.53,72.3,0.3076,0.00033,19.03622]
[1779455525577,19.56,77458.53,72.3,0.3076,0.00033,19.03622]
[1779455525792,19.56,77448.7,72.3,0.30434,0.00033,18.94422]
[1779455526087,19.56,77448.7,72.3,0.30434,0.00033,18.94422]
[1779455526272,19.56,77448.7,72.3,0.30434,0.00033,18.94422]
[1779455526475,19.56,77448.7,72.3,0.30434,0.00033,18.94422]
[1779455526632,19.56,77448.7,72.3,0.30434,0.00033,18.94422]
[1779455526705,19.56,77440.79,72.3,0.30172,0.00033,18.86938]
[1779455527072,19.56,77440.79,72.3,0.30172,0.00033,18.86938]
[1779455527446,19.56,77434.41,72.3,0.29963,0.00033,18.80849]
[1779455527921,19.56,77434.41,72.3,0.29963,0.00033,18.80849]
[1779455528514,19.56,77432.47,72.3,0.29899,0.00033,18.78991]
[1779455529413,19.56,77432.47,72.3,0.29899,0.00033,18.78991]
[1779455529440,19.56,77432.47,72.3,0.29899,0.00033,18.78991]
[1779455530388,19.56,77432.13,72.3,0.29888,0.00033,18.78667]
[1779455530570,19.56,77432.13,72.3,0.29888,0.00033,18.78667]
[1779455530781,19.56,77432.13,72.3,0.29888,0.00033,18.78667]
[1779455530849,19.56,77432.13,72.3,0.29888,0.00033,18.78667]
[1779455530855,19.56,77432.02,72.3,0.29884,0.00033,18.78563]
[1779455530995,19.56,77432.02,72.3,0.29884,0.00033,18.78563]
[1779455531112,19.56,77432.02,72.3,0.29884,0.00033,18.78563]
[1779455531736,19.56,77432.02,72.3,0.29884,0.00033,18.78563]
[1779455531836,19.56,77426.43,72.3,0.29701,0.00033,18.73156]
[1779455531878,19.56,77426.43,72.3,0.29701,0.00033,18.73156]
[1779455532085,19.56,77426.43,72.3,0.29701,0.00033,18.73156]
[1779455532303,19.56,77426.43,72.3,0.29701,0.00033,18.73156]
[1779455532353,19.56,77426.43,72.3,0.29701,0.00033,18.73156]
[1779455532948,19.56,77424.98,72.3,0.29653,0.00033,18.71739]
[1779455533101,19.56,77424.98,72.3,0.29653,0.00033,18.71739]
[1779455534045,19.56,77424.51,72.3,0.29637,0.00033,18.71272]
[1779455534785,19.56,77424.51,72.3,0.29637,0.00033,18.71272]
[1779455534402,19.56,77424.44,72.3,0.29635,0.00033,18.71193]
[1779455535373,19.56,77424.44,72.3,0.29635,0.00033,18.71193]
[1779455535562,19.56,77424.44,72.3,0.29635,0.00033,18.71193]
[1779455539016,19.56,77425.13,72.3,0.29657,0.00033,18.71865]
[1779455539018,19.56,77425.13,72.3,0.29657,0.00033,18.71865]
[1779455539203,19.56,77425.13,72.3,0.29657,0.00033,18.71865]
[1779455539412,19.56,77425.13,72.3,0.29657,0.00033,18.71865]
[1779455539416,19.56,77425.13,72.3,0.29657,0.00033,18.71865]
[1779455539554,19.56,77425.13,72.3,0.29657,0.00033,18.71865]
[1779455539808,19.56,77425.13,72.3,0.29657,0.00033,18.71865]
[1779455539923,19.56,77429.04,72.3,0.29785,0.00033,18.75646]
[1779455540072,19.56,77429.04,72.3,0.29785,0.00033,18.75646]
[1779455540451,19.56,77429.04,72.3,0.29785,0.00033,18.75646]
[1779455540485,19.56,77429.04,72.3,0.29785,0.00033,18.75646]
[1779455540602,19.56,77429.04,72.3,0.29785,0.00033,18.75646]
[1779455540746,19.56,77429.04,72.3,0.29785,0.00033,18.75646]
[1779455540810,19.56,77429.04,72.3,0.29785,0.00033,18.75646]
[1779455540798,19.56,77440.43,72.3,0.30159,0.00033,18.86551]
[1779455541511,19.56,77440.43,72.3,0.30159,0.00033,18.86551]
[1779455541660,19.56,77440.43,72.3,0.30159,0.00033,18.86551]
[1779455541669,19.56,77446.96,72.3,0.30374,0.00033,18.92732]
[1779455542588,19.56,77446.96,72.3,0.30374,0.00033,18.92732]
[1779455544618,19.56,77446.57,72.3,0.30361,0.00033,18.92357]
[1779455545654,19.56,77446.78,72.3,0.30368,0.00033,18.92543]
[1779455546535,19.56,77447.85,72.3,0.30403,0.00033,18.93546]
[1779455548444,19.56,77448.63,72.3,0.30428,0.00033,18.94266]
[1779455548962,19.56,77448.7,72.3,0.3043,0.00033,18.94325]
[1779455549119,19.56,77448.7,72.3,0.3043,0.00033,18.94325]
[1779455551832,19.56,77448.62,72.3,0.30427,0.00033,18.94235]
[1779455552531,19.55,77448.55,72.3,0.30421,0.00033,18.9369]
[1779455557566,19.55,77449.05,72.3,0.30437,0.00033,18.94145]
[1779455559489,19.55,77448.78,72.3,0.30427,0.00033,18.93887]
[1779455559841,19.55,77448.78,72.3,0.30427,0.00033,18.93887]
[1779455566030,19.55,77452.34,72.3,0.30544,0.00033,18.97183]
[1779455566077,19.55,77452.34,72.3,0.30544,0.00033,18.97183]
[1779455567284,19.55,77450.88,72.3,0.30495,0.00033,18.95807]
[1779455571632,19.55,77447.95,72.3,0.30398,0.00033,18.93034]
[1779455573743,19.55,77448.23,72.3,0.30406,0.00033,18.9329]
[1779455573833,19.55,77448.23,72.3,0.30406,0.00033,18.9329]
[1779455575439,19.55,77448.82,72.3,0.30426,0.00033,18.93841]
[1779455576725,19.55,77449.8,72.3,0.30458,0.00033,18.94753]
[1779455582006,19.55,77449.86,72.3,0.30458,0.00033,18.94771]
[1779455582010,19.55,77449.86,72.3,0.30458,0.00033,18.94771]
[1779455582500,19.55,77449.86,72.3,0.30458,0.00033,18.94771]
[1779455582892,19.55,77449.86,72.3,0.30458,0.00033,18.94771]
[1779455583196,19.55,77449.87,72.3,0.30459,0.00033,18.94774]
[1779455583857,19.55,77448.43,72.3,0.30411,0.00033,18.93412]
[1779455586010,19.55,77447.57,72.3,0.30382,0.00033,18.92585]
[1779455587524,19.55,77449.65,72.3,0.3045,0.00033,18.94534]
[1779455589333,19.55,77450.64,72.3,0.30483,0.00033,18.9546]
[1779455589790,19.55,77450.67,72.3,0.30484,0.00033,18.95485]
[1779455592260,19.55,77451.66,72.3,0.30516,0.00033,18.96412]
[1779455593450,19.55,77452.03,72.3,0.30528,0.00033,18.96757]
[1779455593694,19.55,77452.03,72.3,0.30528,0.00033,18.96757]
[1779455593822,19.55,77452.03,72.3,0.30528,0.00033,18.96757]
[1779455593866,19.55,77453.87,72.3,0.30589,0.00033,18.98478]
[1779455594958,19.55,77458.68,72.3,0.30749,0.00033,19.02968]
[1779455594966,19.55,77458.68,72.3,0.30749,0.00033,19.02968]
[1779455595332,19.55,77458.68,72.3,0.30749,0.00033,19.02968]
[1779455596077,19.55,77460.85,72.3,0.30821,0.00033,19.04984]
[1779455596379,19.55,77460.85,72.3,0.30821,0.00033,19.04984]
[1779455596382,19.55,77460.85,72.3,0.30821,0.00033,19.04984]
[1779455598977,19.55,77463.01,72.3,0.30893,0.00033,19.06983]
[1779455599023,19.55,77463.01,72.3,0.30893,0.00033,19.06983]
[1779455604154,19.55,77462.52,72.3,0.30877,0.00033,19.06533]
[1779455604897,19.55,77462.81,72.3,0.30887,0.00033,19.06803]
[1779455604950,19.55,77462.81,72.3,0.30887,0.00033,19.06803]
[1779455605903,19.55,77462.99,72.3,0.30893,0.00033,19.06971]
[1779455611826,19.55,77459.83,72.3,0.30788,0.00033,19.0406]
[1779455617218,19.55,77455.37,72.3,0.30637,0.00033,18.9946]
[1779455617519,19.55,77455.77,72.3,0.30651,0.00033,18.9984]
[1779455622877,19.55,77456.7,72.3,0.30682,0.00033,19.00702]
[1779455626668,19.55,77456.28,72.3,0.30667,0.00033,19.00308]
[1779455629572,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629582,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629599,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629602,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629623,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629657,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629684,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629767,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629778,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629806,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629827,19.55,77456.26,72.3,0.30667,0.00033,19.00288]
[1779455629874,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630330,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630339,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630488,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630561,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630642,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630738,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630807,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630909,19.55,77456.26,72.3,0.30667,0.00033,19.00283]
[1779455630945,19.55,77440.71,72.3,0.30152,0.00033,18.85624]
[1779455631098,19.55,77440.71,72.3,0.30152,0.00033,18.85624]
[1779455631497,19.55,77440.71,72.3,0.30152,0.00033,18.85624]
[1779455631622,19.55,77440.71,72.3,0.30152,0.00033,18.85624]
[1779455631945,19.55,77416.58,72.3,0.29361,0.00033,18.62314]
[1779455632084,19.55,77416.58,72.3,0.29361,0.00033,18.62314]
[1779455632270,19.55,77416.58,72.3,0.29361,0.00033,18.62314]
[1779455632454,19.55,77416.58,72.3,0.29361,0.00033,18.62314]
[1779455632461,19.55,77416.58,72.3,0.29361,0.00033,18.62314]
[1779455632866,19.55,77407.17,72.3,0.29056,0.00032,18.53054]
[1779455633319,19.55,77407.17,72.3,0.29056,0.00032,18.53054]
[1779455633992,19.55,77405.12,72.3,0.2899,0.00032,18.51027]
[1779455634251,19.55,77405.12,72.3,0.2899,0.00032,18.51027]
[1779455635137,19.55,77405.44,72.3,0.29001,0.00032,18.51354]
[1779455635147,19.55,77405.44,72.3,0.29001,0.00032,18.51354]
[1779455639489,19.55,77403.1,72.3,0.28926,0.00032,18.49056]
[1779455639819,19.55,77403.1,72.3,0.28926,0.00032,18.49056]
[1779455639912,19.55,77400.77,72.3,0.28851,0.00032,18.46755]
[1779455641659,19.55,77400.78,72.3,0.28852,0.00032,18.46765]
[1779455641665,19.55,77400.78,72.3,0.28852,0.00032,18.46765]
[1779455642282,19.55,77401.92,72.3,0.2889,0.00032,18.47932]
[1779455643346,19.55,77405.11,72.3,0.28993,0.00032,18.51118]
[1779455648414,19.55,77408.71,72.3,0.29111,0.00032,18.54724]
[1779455651333,19.55,77413.33,72.3,0.29262,0.00032,18.5932]
[1779455651582,19.55,77413.33,72.3,0.29262,0.00032,18.5932]
[1779455653678,19.56,77409.43,72.3,0.29137,0.00032,18.55502]
[1779455659235,19.56,77409.86,72.3,0.29154,0.00032,18.56026]
[1779455661576,19.56,77412.1,72.3,0.29228,0.00032,18.58266]
[1779455662210,19.56,77413.42,72.3,0.29271,0.00032,18.59579]
[1779455662217,19.56,77413.42,72.3,0.29271,0.00032,18.59579]
[1779455662230,19.56,77413.42,72.3,0.29271,0.00032,18.59579]
[1779455663952,19.56,77413.31,72.3,0.29268,0.00032,18.59484]
[1779455665019,19.56,77406.9,72.3,0.29061,0.00032,18.53188]
[1779455665044,19.56,77406.9,72.3,0.29061,0.00032,18.53188]
[1779455665047,19.56,77406.9,72.3,0.29061,0.00032,18.53188]
[1779455666009,19.56,77401.75,72.3,0.28895,0.00032,18.48093]
[1779455667536,19.56,77402.84,72.3,0.28931,0.00032,18.49201]
[1779455667544,19.56,77402.84,72.3,0.28931,0.00032,18.49201]
[1779455667547,19.56,77402.84,72.3,0.28931,0.00032,18.49201]
[1779455669070,19.56,77404.5,72.3,0.28986,0.00032,18.50895]
[1779455669075,19.56,77404.5,72.3,0.28986,0.00032,18.50895]
[1779455674253,19.57,77405.83,72.3,0.29029,0.00032,18.5184]
[1779455674442,19.57,77405.83,72.3,0.29029,0.00032,18.5184]
[1779455676314,19.57,77405.57,72.3,0.29021,0.00032,18.51601]
[1779455680361,19.57,77405.57,72.3,0.29024,0.00032,18.51694]
[1779455680439,19.57,77405.57,72.3,0.29024,0.00032,18.51694]
[1779455680459,19.57,77405.17,72.3,0.29012,0.00032,18.51316]
[1779455682894,19.57,77405.5,72.3,0.29023,0.00032,18.5166]
[1779455682959,19.57,77405.6,72.3,0.29027,0.00032,18.51776]
[1779455685095,19.57,77410.25,72.3,0.29179,0.00032,18.56405]
[1779455685111,19.57,77410.25,72.3,0.29179,0.00032,18.56405]
[1779455685957,19.57,77410.25,72.3,0.29179,0.00032,18.56405]
[1779455685478,19.57,77412.96,72.3,0.29267,0.00032,18.59071]
[1779455689114,19.58,77413.72,72.3,0.29292,0.00032,18.59849]
[1779455692479,19.58,77415.42,72.3,0.29348,0.00033,18.61543]
[1779455697562,19.58,77414.55,72.3,0.29322,0.00032,18.60747]
[1779455699071,19.58,77414.78,72.3,0.2933,0.00032,18.60982]
[1779455699576,19.58,77414.76,72.3,0.2933,0.00032,18.60971]
[1779455700725,19.58,77414.76,72.3,0.2933,0.00032,18.60971]
[1779455705111,19.58,77415.63,72.3,0.29359,0.00033,18.6186]
[1779455705208,19.58,77415.63,72.3,0.29359,0.00033,18.6186]
[1779455705340,19.58,77415.63,72.3,0.29359,0.00033,18.6186]
[1779455707693,19.58,77413.12,72.3,0.29278,0.00032,18.59417]
[1779455707990,19.58,77413.12,72.3,0.29278,0.00032,18.59417]
[1779455708039,19.58,77413.12,72.3,0.29278,0.00032,18.59417]
[1779455709828,19.58,77417.58,72.3,0.29424,0.00033,18.63802]
[1779455713422,19.58,77418.57,72.3,0.29457,0.00033,18.64787]
[1779455718623,19.58,77418.91,72.3,0.29468,0.00033,18.65137]
[1779455718631,19.58,77418.91,72.3,0.29468,0.00033,18.65137]
[1779455722128,19.58,77418.8,72.3,0.29465,0.00033,18.65047]
[1779455722277,19.58,77418.8,72.3,0.29465,0.00033,18.65047]
[1779455722339,19.58,77418.8,72.3,0.29465,0.00033,18.65047]
[1779455722533,19.58,77418.8,72.3,0.29465,0.00033,18.65047]
[1779455722727,19.58,77418.8,72.3,0.29465,0.00033,18.65047]
[1779455723265,19.58,77424.46,72.3,0.2965,0.00033,18.70549]
[1779455726307,19.58,77429.08,72.3,0.29801,0.00033,18.75001]
[1779455726812,19.58,77429.08,72.3,0.29801,0.00033,18.75001]
[1779455727041,19.58,77432.39,72.3,0.29909,0.00033,18.78176]
[1779455729331,19.58,77436.13,72.3,0.30031,0.00033,18.81745]
[1779455729854,19.58,77436.13,72.3,0.30031,0.00033,18.81745]
[1779455731344,19.58,77443.32,72.3,0.30267,0.00033,18.88562]
[1779455732443,19.58,77444.16,72.3,0.30291,0.00033,18.88874]
[1779455732816,19.58,77444.57,72.3,0.30304,0.00033,18.89249]
[1779455737928,19.58,77444.94,72.3,0.30316,0.00033,18.89588]
[1779455744019,19.58,77444.26,72.3,0.30293,0.00033,18.88915]
[1779455747898,19.58,77444.69,72.3,0.30306,0.00033,18.89296]
[1779455748536,19.58,77444.69,72.3,0.30306,0.00033,18.8929]
[1779455748928,19.58,77438.73,72.3,0.30109,0.00033,18.83634]
[1779455751715,19.58,77436.81,72.3,0.30046,0.00033,18.81801]
[1779455751741,19.58,77436.81,72.3,0.30046,0.00033,18.81801]
[1779455751949,19.58,77436.12,72.3,0.30023,0.00033,18.8114]
[1779455753769,19.58,77438.29,72.3,0.30094,0.00033,18.83209]
[1779455759698,19.58,77439.03,72.3,0.30118,0.00033,18.83895]
[1779455764035,19.58,77439.47,72.3,0.30132,0.00033,18.84292]
[1779455769462,19.58,77440.57,72.3,0.30167,0.00033,18.85307]
[1779455775114,19.58,77434.46,72.3,0.29965,0.00033,18.79454]
[1779455776284,19.58,77436.37,72.3,0.30028,0.00033,18.81277]
[1779455776372,19.57,77436.37,72.3,0.30028,0.00033,18.81273]
[1779455778784,19.57,77436.19,72.3,0.30022,0.00033,18.81101]
[1779455779061,19.57,77436.19,72.3,0.30022,0.00033,18.81101]
[1779455783770,19.57,77436.37,72.3,0.30026,0.00033,18.81233]
[1779455783777,19.57,77436.37,72.3,0.30026,0.00033,18.81233]
[1779455783832,19.57,77436.34,72.3,0.30025,0.00033,18.81198]
[1779455784308,19.57,77436.34,72.3,0.30025,0.00033,18.81198]
[1779455785600,19.57,77431.86,72.3,0.29877,0.00033,18.76895]
[1779455786282,19.57,77428.47,72.3,0.29766,0.00033,18.7362]
[1779455787660,19.57,77428.49,72.3,0.29766,0.00033,18.73633]
[1779455788009,19.57,77428.49,72.3,0.29766,0.00033,18.73633]
[1779455790115,19.57,77427.12,72.3,0.29721,0.00033,18.72298]
[1779455790117,19.57,77427.16,72.3,0.29722,0.00033,18.72331]
[1779455790418,19.57,77427.16,72.3,0.29722,0.00033,18.72331]
[1779455792240,19.57,77435.3,72.3,0.29985,0.00033,18.79689]
[1779455795500,19.57,77435.6,72.3,0.29995,0.00033,18.79975]
[1779455801175,19.57,77440.51,72.3,0.30155,0.00033,18.84605]
[1779455806224,19.57,77440.92,72.3,0.30165,0.00033,18.84908]
[1779455811471,19.56,77440.91,72.3,0.30163,0.00033,18.84832]
[1779455812666,19.56,77440.82,72.3,0.30159,0.00033,18.84734]
[1779455814487,19.56,77448.35,72.3,0.30407,0.00033,18.91834]
[1779455820436,19.56,77447.69,72.3,0.30383,0.00033,18.91159]
[1779455825471,19.56,77447.58,72.3,0.30378,0.00033,18.9101]
[1779455831008,19.56,77447.82,72.3,0.30385,0.00033,18.91202]
[1779455836548,19.55,77450.96,72.3,0.30486,0.00033,18.94086]
[1779455837307,19.55,77450.96,72.3,0.30486,0.00033,18.94086]
[1779455838448,19.55,77451.52,72.3,0.30504,0.00033,18.946]
[1779455841011,19.55,77449.15,72.3,0.30425,0.00033,18.92359]
[1779455845612,19.55,77441.4,72.3,0.30169,0.00033,18.85031]
[1779455847900,19.55,77440.06,72.3,0.30125,0.00033,18.8376]
[1779455849640,19.55,77433.4,72.3,0.29907,0.00033,18.77405]
[1779455851878,19.55,77433.68,72.3,0.29916,0.00033,18.77682]
[1779455857696,19.56,77436.9,72.3,0.30021,0.00033,18.80367]
[1779455861980,19.56,77436.64,72.3,0.30013,0.00033,18.80143]
[1779455862092,19.56,77436.64,72.3,0.30013,0.00033,18.80143]
[1779455862706,19.56,77436.53,72.3,0.3001,0.00033,18.80046]
[1779455864630,19.56,77442.0,72.3,0.30191,0.00033,18.85272]
[1779455869780,19.56,77437.82,72.3,0.30054,0.00033,18.81337]
[1779455871527,19.56,77437.73,72.3,0.30052,0.00033,18.81258]
[1779455871542,19.56,77437.73,72.3,0.30052,0.00033,18.81258]
[1779455872204,19.56,77437.78,72.3,0.30054,0.00033,18.81314]
[1779455872375,19.56,77437.78,72.3,0.30054,0.00033,18.81314]
[1779455872781,19.56,77437.78,72.3,0.30054,0.00033,18.81314]
[1779455872997,19.56,77436.73,72.3,0.30019,0.00033,18.80302]
[1779455874099,19.56,77436.73,72.3,0.30019,0.00033,18.80302]
[1779455874227,19.56,77436.99,72.3,0.30027,0.00033,18.8055]
[1779455874720,19.56,77436.99,72.3,0.30027,0.00033,18.8055]
[1779455880933,19.56,77436.36,72.3,0.30006,0.00033,18.79936]
[1779455880958,19.56,77436.36,72.3,0.30006,0.00033,18.79936]
[1779455881133,19.56,77436.36,72.3,0.30006,0.00033,18.79936]
[1779455884798,19.56,77437.46,72.3,0.30042,0.00033,18.80981]
[1779455888384,19.56,77438.7,72.3,0.30083,0.00033,18.82161]
[1779455889864,19.56,77441.03,72.3,0.3016,0.00033,18.84378]
[1779455890326,19.56,77443.06,72.3,0.30226,0.00033,18.86302]
[1779455890361,19.56,77443.06,72.3,0.30226,0.00033,18.86302]
[1779455890370,19.56,77443.06,72.3,0.30226,0.00033,18.86302]
[1779455891238,19.56,77444.0,72.3,0.30257,0.00033,18.87188]
[1779455892188,19.56,77444.0,72.3,0.30257,0.00033,18.87188]
[1779455892850,19.56,77443.93,72.3,0.30255,0.00033,18.87118]
[1779455893787,19.56,77443.32,72.3,0.30235,0.00033,18.86536]
[1779455893964,19.56,77442.84,72.3,0.30219,0.00033,18.86077]
[1779455898661,19.56,77444.48,72.3,0.30272,0.00033,18.87605]
[1779455899884,19.56,77444.26,72.3,0.30264,0.00033,18.8739]
[1779455900247,19.56,77444.26,72.3,0.30264,0.00033,18.8739]
[1779455900007,19.56,77444.3,72.3,0.30265,0.00033,18.8742]
[1779455900862,19.56,77444.3,72.3,0.30265,0.00033,18.8742]
[1779455900964,19.56,77444.3,72.3,0.30265,0.00033,18.87421]
[1779455905350,19.56,77440.68,72.3,0.30146,0.00033,18.83986]
[1779455905405,19.56,77440.68,72.3,0.30146,0.00033,18.83986]
[1779455905519,19.56,77440.68,72.3,0.30146,0.00033,18.83986]
[1779455906048,19.56,77438.42,72.3,0.30072,0.00033,18.81835]
[1779455907946,19.56,77436.42,72.3,0.30006,0.00033,18.79927]
[1779455908825,19.56,77436.42,72.3,0.30006,0.00033,18.7993]
[1779455913423,19.56,77434.16,72.3,0.29929,0.00033,18.77314]
[1779455917212,19.56,77434.16,72.3,0.29929,0.00033,18.77327]
[1779455918132,19.56,77435.9,72.3,0.29987,0.00033,18.79019]
[1779455923167,19.56,77439.37,72.3,0.30102,0.00033,18.82355]
[1779455927105,19.56,77437.17,72.3,0.3003,0.00033,18.80265]
[1779455927147,19.56,77437.17,72.3,0.3003,0.00033,18.8027]
[1779455929340,19.56,77437.78,72.3,0.30051,0.00033,18.80866]
[1779455929662,19.56,77437.78,72.3,0.30051,0.00033,18.80866]
[1779455932793,19.56,77438.47,72.3,0.30074,0.00033,18.81544]
[1779455932807,19.56,77438.47,72.3,0.30074,0.00033,18.8155]
[1779455938272,19.56,77437.62,72.3,0.30047,0.00033,18.80762]
[1779455940936,19.56,77437.87,72.3,0.30056,0.00033,18.81011]
[1779455940949,19.56,77437.87,72.3,0.30056,0.00033,18.81011]
[1779455940995,19.56,77437.87,72.3,0.30056,0.00033,18.81011]
[1779455941061,19.56,77437.87,72.3,0.30056,0.00033,18.81011]
[1779455941293,19.56,77437.75,72.3,0.30052,0.00033,18.80901]
[1779455942346,19.56,77437.75,72.3,0.30052,0.00033,18.80908]
[1779455943381,19.56,77438.41,72.3,0.30074,0.00033,18.81537]
[1779455946500,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455946659,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455946672,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455946722,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455946772,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455946794,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455946883,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455946994,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455947051,19.57,77439.75,72.3,0.30119,0.00033,18.82836]
[1779455947262,19.57,77439.67,72.3,0.30117,0.00033,18.82765]
[1779455947375,19.57,77439.67,72.3,0.30117,0.00033,18.82765]
[1779455947399,19.57,77439.67,72.3,0.30117,0.00033,18.82765]
[1779455947508,19.57,77439.67,72.3,0.30117,0.00033,18.82765]
[1779455947537,19.57,77439.67,72.3,0.30117,0.00033,18.82765]
[1779455948198,19.57,77439.67,72.3,0.30117,0.00033,18.82765]
[1779455948223,19.57,77439.67,72.3,0.30117,0.00033,18.82765]
[1779455948232,19.57,77439.67,72.3,0.30117,0.00033,18.82765]
[1779455948298,19.57,77429.67,72.3,0.29788,0.00033,18.73194]
[1779455948409,19.57,77429.67,72.3,0.29788,0.00033,18.73194]
[1779455948858,19.57,77429.67,72.3,0.29788,0.00033,18.73194]
[1779455948966,19.57,77429.67,72.3,0.29788,0.00033,18.73194]
[1779455949099,19.57,77429.67,72.3,0.29788,0.00033,18.73194]
[1779455949188,19.57,77429.67,72.3,0.29788,0.00033,18.73194]
[1779455949256,19.57,77402.47,72.3,0.28904,0.00032,18.46575]
[1779455949509,19.57,77402.47,72.3,0.28904,0.00032,18.46575]
[1779455949511,19.57,77402.47,72.3,0.28904,0.00032,18.46575]
[1779455950175,19.57,77392.07,72.3,0.28569,0.00032,18.36164]
[1779455951175,19.57,77392.07,72.3,0.28569,0.00032,18.36164]
[1779455951260,19.57,77391.73,72.3,0.28558,0.00032,18.35841]
[1779455952632,19.57,77391.84,72.3,0.28563,0.00032,18.35984]
[1779455952681,19.57,77393.98,72.3,0.28633,0.00032,18.38168]
[1779455954513,19.57,77396.98,72.3,0.2873,0.00032,18.41193]
[1779455954525,19.57,77396.98,72.3,0.2873,0.00032,18.41193]
[1779455956119,19.57,77396.85,72.3,0.28726,0.00032,18.41076]
[1779455956210,19.57,77396.85,72.3,0.28726,0.00032,18.41076]
[1779455957301,19.57,77389.08,72.3,0.28477,0.00032,18.33288]
[1779455957599,19.57,77389.08,72.3,0.28477,0.00032,18.33288]
[1779455957602,19.57,77389.08,72.3,0.28477,0.00032,18.33288]
[1779455957778,19.57,77389.08,72.3,0.28477,0.00032,18.33288]
[1779455957834,19.57,77380.48,72.3,0.28202,0.00032,18.24584]
[1779455959777,19.57,77379.42,72.3,0.28169,0.00032,18.23522]
[1779455959940,19.57,77379.42,72.3,0.28169,0.00032,18.23522]
[1779455961048,19.57,77378.75,72.3,0.28148,0.00032,18.22858]
[1779455962894,19.57,77380.87,72.3,0.28217,0.00032,18.25039]
[1779455962995,19.58,77381.65,72.3,0.28243,0.00032,18.25867]
[1779455965438,19.58,77383.61,72.3,0.28307,0.00032,18.27902]
[1779455967599,19.58,77390.3,72.3,0.28522,0.00032,18.34705]
[1779455973086,19.58,77390.59,72.3,0.28529,0.00032,18.34561]
[1779455974035,19.58,77390.65,72.3,0.28532,0.00032,18.34642]
[1779455979566,19.58,77386.98,72.3,0.28417,0.00032,18.31017]
[1779455981427,19.58,77387.19,72.3,0.28424,0.00032,18.31242]
[1779455985601,19.58,77394.19,72.3,0.2865,0.00032,18.38325]
[1779455986324,19.58,77394.19,72.3,0.2865,0.00032,18.38325]
[1779455994877,19.59,77391.51,72.3,0.28565,0.00032,18.35681]
[1779455997561,19.59,77391.57,72.3,0.28568,0.00032,18.35766]
[1779456002727,19.59,77391.59,72.3,0.28569,0.00032,18.3582]
[1779456007577,19.59,77394.43,72.3,0.28661,0.00032,18.38689]
[1779456008527,19.59,77394.44,72.3,0.28662,0.00032,18.38702]
[1779456013538,19.59,77391.27,72.3,0.28561,0.00032,18.35542]
[1779456016864,19.59,77394.18,72.3,0.28655,0.00032,18.38497]
[1779456017045,19.59,77394.18,72.3,0.28655,0.00032,18.38497]
[1779456019172,19.59,77397.38,72.3,0.28759,0.00032,18.41716]
[1779456026897,19.59,77399.37,72.3,0.28827,0.00032,18.43816]
[1779456031932,19.6,77398.98,72.3,0.28812,0.00032,18.43019]
[1779456037401,19.6,77401.32,72.3,0.2889,0.00032,18.45403]
[1779456039859,19.6,77404.1,72.3,0.28981,0.00032,18.48192]
[1779456040404,19.6,77405.14,72.3,0.29015,0.00032,18.49231]
[1779456042314,19.6,77405.14,72.3,0.29015,0.00032,18.49243]
[1779456046818,19.6,77405.2,72.3,0.29019,0.00032,18.49359]
[1779456049405,19.6,77397.59,72.3,0.28774,0.00032,18.41823]
[1779456054812,19.61,77397.18,72.3,0.28765,0.00032,18.41534]
[1779456056628,19.61,77398.48,72.3,0.28808,0.00032,18.4287]
[1779456062264,19.61,77397.62,72.3,0.28783,0.00032,18.42104]
[1779456068189,19.62,77398.58,72.3,0.28819,0.00032,18.43194]
[1779456073224,19.62,77398.29,72.3,0.28812,0.00032,18.42995]
[1779456075369,19.62,77398.3,72.3,0.28813,0.00032,18.43024]
[1779456075412,19.62,77396.95,72.3,0.2877,0.00032,18.41697]
[1779456076255,19.62,77396.95,72.3,0.2877,0.00032,18.41697]
[1779456076293,19.62,77396.95,72.3,0.2877,0.00032,18.41697]
[1779456076312,19.62,77396.95,72.3,0.2877,0.00032,18.41697]
[1779456081289,19.62,77393.68,72.3,0.28667,0.00032,18.38487]
[1779456086297,19.62,77394.07,72.3,0.28683,0.00032,18.38977]
[1779456086307,19.62,77394.07,72.3,0.28683,0.00032,18.38977]
[1779456091312,19.63,77393.61,72.3,0.28671,0.00032,18.38603]
[1779456091322,19.63,77393.61,72.3,0.28671,0.00032,18.38603]
[1779456091415,19.63,77393.61,72.3,0.28671,0.00032,18.38603]
[1779456095853,19.63,77393.8,72.3,0.28676,0.00032,18.38396]
[1779456095870,19.63,77393.8,72.3,0.28676,0.00032,18.38396]
[1779456096327,19.63,77393.8,72.3,0.28676,0.00032,18.38396]
[1779456096338,19.63,77393.8,72.3,0.28676,0.00032,18.38396]
[1779456099074,19.63,77393.85,72.3,0.28679,0.00032,18.38491]
[1779456099406,19.63,77392.05,72.3,0.28622,0.00032,18.36705]
[1779456099807,19.63,77392.05,72.3,0.28622,0.00032,18.36705]
[1779456099812,19.63,77392.05,72.3,0.28622,0.00032,18.36705]
[1779456100373,19.63,77392.05,72.3,0.28622,0.00032,18.36705]
[1779456101048,19.63,77386.29,72.3,0.28437,0.00032,18.30926]
[1779456101341,19.63,77386.29,72.3,0.28437,0.00032,18.30926]
[1779456101351,19.63,77386.29,72.3,0.28437,0.00032,18.30926]
[1779456101420,19.63,77385.98,72.3,0.28428,0.00032,18.30629]
[1779456103215,19.63,77385.91,72.3,0.28426,0.00032,18.3058]
[1779456107054,19.64,77385.0,72.3,0.28399,0.00032,18.29721]
[1779456107069,19.64,77385.0,72.3,0.28399,0.00032,18.29721]
[1779456107193,19.64,77385.0,72.3,0.28399,0.00032,18.29721]
[1779456107463,19.64,77373.45,72.3,0.28031,0.00032,18.18005]
[1779456107595,19.64,77373.45,72.3,0.28031,0.00032,18.18005]
[1779456107695,19.64,77373.45,72.3,0.28031,0.00032,18.18005]
[1779456108470,19.64,77362.89,72.3,0.27697,0.00032,18.07174]
[1779456109277,19.64,77362.89,72.3,0.27697,0.00032,18.07174]
[1779456113073,19.65,77360.84,72.3,0.27644,0.00032,18.05415]
[1779456118206,19.66,77359.64,72.3,0.27619,0.00032,18.04576]
[1779456123404,19.7,77353.13,72.3,0.27453,0.00031,17.991]
[1779456125774,19.72,77353.09,72.3,0.27474,0.00031,17.99768]
[1779456125848,19.73,77352.94,72.3,0.2748,0.00031,17.99976]
[1779456130887,19.73,77352.25,72.3,0.27464,0.00031,17.99418]
[1779456136666,19.74,77349.38,72.3,0.27381,0.00031,17.96682]
[1779456141701,19.76,77349.76,72.3,0.27411,0.00031,17.97653]
[1779456147743,19.77,77349.34,72.3,0.27406,0.00031,17.97496]
[1779456152748,19.77,77349.13,72.3,0.27401,0.00031,17.96956]
[1779456155251,19.79,77341.24,72.3,0.27171,0.00031,17.89285]
[1779456156707,19.8,77339.67,72.3,0.27136,0.00031,17.88114]
[1779456157387,19.81,77339.27,72.3,0.27136,0.00031,17.88088]
[1779456163295,19.85,77337.85,72.3,0.27131,0.00031,17.87882]
[1779456165640,19.85,77337.45,72.3,0.27122,0.00031,17.87585]
[1779456165682,19.85,77337.45,72.3,0.27122,0.00031,17.87585]
[1779456165720,19.85,77337.45,72.3,0.27122,0.00031,17.87585]
[1779456166792,19.85,77336.67,72.3,0.27099,0.00031,17.86814]
[1779456167261,19.85,77329.3,72.3,0.26872,0.00031,17.79148]
[1779456171798,19.89,77328.21,72.3,0.26878,0.00031,17.79319]
[1779456171808,19.89,77328.21,72.3,0.26878,0.00031,17.79319]
[1779456171818,19.89,77328.21,72.3,0.26878,0.00031,17.79319]
[1779456171899,19.9,77328.21,72.3,0.26888,0.00031,17.79636]
[1779456176319,19.92,77331.03,72.3,0.26996,0.00031,17.8329]
[1779456178162,19.92,77330.8,72.3,0.26991,0.00031,17.83124]
[1779456178434,19.92,77330.8,72.3,0.26991,0.00031,17.83124]
[1779456178711,19.93,77330.81,72.3,0.26993,0.00031,17.83178]
[1779456178785,19.93,77330.81,72.3,0.26993,0.00031,17.83178]
[1779456179662,19.93,77328.4,72.3,0.2692,0.00031,17.80698]
[1779456179976,19.93,77327.17,72.3,0.26883,0.00031,17.79448]
[1779456182815,19.94,77324.81,72.3,0.26829,0.00031,17.77595]
[1779456182997,19.95,77324.8,72.3,0.26838,0.00031,17.779]
[1779456183895,19.95,77324.8,72.3,0.26838,0.00031,17.779]
[1779456184020,19.96,77325.05,72.3,0.26856,0.00031,17.78508]
[1779456185211,19.96,77325.05,72.3,0.26856,0.00031,17.78508]
[1779456185312,19.96,77324.52,72.3,0.26841,0.00031,17.77986]
[1779456188391,19.97,77324.88,72.3,0.26854,0.00031,17.7843]
[1779456188689,19.97,77324.64,72.3,0.26847,0.00031,17.78214]
[1779456188798,19.97,77324.64,72.3,0.26847,0.00031,17.78214]
[1779456188817,19.97,77324.64,72.3,0.26847,0.00031,17.78214]
[1779456188839,19.97,77324.64,72.3,0.26847,0.00031,17.78214]
[1779456189451,19.97,77324.64,72.3,0.26847,0.00031,17.78214]
[1779456189476,19.97,77320.04,72.3,0.26708,0.00031,17.73443]
[1779456193390,20.0,77317.72,72.3,0.2667,0.0003,17.72112]
[1779456193741,20.01,77317.87,72.3,0.26685,0.0003,17.72618]
[1779456199615,20.02,77321.75,72.3,0.26816,0.00031,17.771]
[1779456205151,20.03,77321.4,72.3,0.26812,0.00031,17.76942]
[1779456210187,20.03,77321.97,72.3,0.26833,0.00031,17.77685]
[1779456211945,20.03,77320.79,72.3,0.26794,0.0003,17.76004]
[1779456212418,20.03,77320.79,72.3,0.26794,0.0003,17.76004]
[1779456220258,20.04,77320.85,72.3,0.26804,0.0003,17.76339]
[1779456224344,20.04,77318.34,72.3,0.26731,0.0003,17.73817]
[1779456229989,20.05,77313.98,72.3,0.26604,0.0003,17.69462]
[1779456230740,20.05,77314.01,72.3,0.26606,0.0003,17.69527]
[1779456234356,20.05,77321.83,72.3,0.26848,0.0003,17.77808]
[1779456239526,20.06,77320.32,72.3,0.26805,0.0003,17.76351]
[1779456245093,20.06,77320.03,72.3,0.26801,0.0003,17.76225]
[1779456250468,20.07,77320.96,72.3,0.26835,0.0003,17.77367]
[1779456255503,20.07,77322.67,72.3,0.26891,0.0003,17.79277]
[1779456255673,20.07,77322.67,72.3,0.26891,0.0003,17.79277]
[1779456262552,20.08,77322.7,72.3,0.26897,0.0003,17.79467]
[1779456272623,20.08,77322.7,72.3,0.269,0.0003,17.79214]
[1779456277658,20.09,77322.18,72.3,0.26888,0.0003,17.78795]
[1779456282693,20.09,77320.59,72.3,0.26843,0.0003,17.7727]
[1779456287728,20.09,77321.12,72.3,0.26863,0.0003,17.77943]
[1779456295429,20.1,77321.24,72.3,0.2687,0.0003,17.78189]
[1779456300484,20.1,77321.24,72.3,0.26872,0.0003,17.78262]
[1779456300573,20.1,77321.24,72.3,0.26872,0.0003,17.78262]
[1779456300603,20.1,77321.38,72.3,0.2688,0.0003,17.78527]
[1779456301362,20.1,77321.38,72.3,0.2688,0.0003,17.78527]
[1779456302404,20.1,77308.18,72.3,0.2648,0.0003,17.64817]
[1779456302962,20.1,77308.18,72.3,0.2648,0.0003,17.64817]
[1779456303181,20.1,77308.18,72.3,0.2648,0.0003,17.64817]
[1779456303565,20.1,77308.18,72.3,0.2648,0.0003,17.64817]
[1779456303624,20.1,77308.18,72.3,0.2648,0.0003,17.64817]
[1779456303660,20.1,77304.71,72.3,0.26376,0.0003,17.61204]
[1779456303906,20.1,77304.71,72.3,0.26376,0.0003,17.61204]
[1779456304512,20.1,77290.16,72.3,0.2594,0.0003,17.4584]
[1779456305195,20.1,77290.16,72.3,0.2594,0.0003,17.4584]
[1779456305520,20.1,77289.94,72.3,0.25933,0.0003,17.45612]
[1779456306013,20.1,77289.94,72.3,0.25933,0.0003,17.45612]
[1779456306626,20.11,77288.48,72.3,0.2589,0.0003,17.4409]
[1779456309937,20.11,77289.44,72.3,0.2592,0.0003,17.45157]
[1779456310037,20.11,77289.54,72.3,0.25924,0.0003,17.45278]
[1779456311283,20.11,77289.54,72.3,0.25924,0.0003,17.45278]
[1779456313133,20.11,77289.47,72.3,0.25923,0.0003,17.45233]
[1779456314196,20.11,77289.5,72.3,0.25925,0.0003,17.45323]
[1779456314555,20.11,77289.0,72.3,0.25911,0.0003,17.4482]
[1779456315991,20.11,77282.67,72.3,0.25723,0.0003,17.38103]
[1779456321370,20.12,77276.71,72.3,0.25551,0.0003,17.31896]
[1779456323520,20.12,77269.57,72.3,0.25343,0.0003,17.24325]
[1779456323830,20.12,77269.57,72.3,0.25343,0.0003,17.24325]
[1779456325480,20.13,77270.64,72.3,0.25386,0.0003,17.25898]
[1779456325638,20.14,77274.44,72.3,0.2551,0.0003,17.30395]
[1779456328010,20.17,77281.18,72.3,0.25739,0.0003,17.38641]
[1779456332319,20.19,77282.16,72.3,0.25788,0.0003,17.40047]
[1779456332420,20.2,77282.07,72.3,0.25793,0.0003,17.40214]
[1779456337534,20.21,77281.15,72.3,0.25775,0.0003,17.39546]
[1779456339666,20.21,77282.69,72.3,0.25822,0.0003,17.41227]
[1779456340219,20.21,77281.82,72.3,0.25797,0.0003,17.40326]
[1779456340304,20.21,77283.54,72.3,0.25848,0.0003,17.42176]
[1779456346423,20.21,77285.21,72.3,0.25903,0.0003,17.44117]
[1779456348473,20.21,77283.73,72.3,0.25861,0.0003,17.42612]
[1779456348573,20.22,77283.08,72.3,0.25842,0.0003,17.41954]
[1779456354201,20.22,77282.71,72.3,0.25835,0.0003,17.41704]
[1779456360418,20.22,77282.96,72.3,0.25846,0.0003,17.42063]
[1779456365468,20.23,77282.39,72.3,0.25833,0.0003,17.41599]
[1779456372075,20.23,77278.43,72.3,0.25719,0.0003,17.37531]
[1779456377362,20.24,77277.32,72.3,0.25693,0.0003,17.36592]
[1779456382627,20.24,77278.17,72.3,0.25722,0.0003,17.37617]
[1779456388439,20.24,77278.28,72.3,0.25731,0.0003,17.37946]
[1779456393475,20.25,77276.48,72.3,0.25678,0.0003,17.35699]
[1779456398671,20.25,77278.93,72.3,0.25754,0.0003,17.38426]
[1779456404552,20.26,77280.42,72.3,0.25804,0.0003,17.40203]
[1779456409589,20.26,77279.66,72.3,0.25785,0.0003,17.39542]
[1779456414624,20.27,77281.95,72.3,0.25857,0.0003,17.42105]
[1779456414957,20.27,77281.95,72.3,0.25857,0.0003,17.42105]
[1779456420665,20.27,77282.84,72.3,0.25888,0.0003,17.43201]
[1779456425701,20.27,77284.37,72.3,0.25937,0.0003,17.44936]
[1779456430736,20.28,77283.88,72.3,0.25926,0.0003,17.44537]
[1779456435771,20.28,77283.63,72.3,0.25922,0.0003,17.44389]
[1779456438393,20.28,77284.02,72.3,0.25935,0.0003,17.44845]
[1779456443827,20.28,77284.14,72.3,0.25942,0.0003,17.45105]
[1779456449555,20.29,77283.91,72.3,0.25938,0.0003,17.44951]
[1779456454904,20.29,77283.69,72.3,0.25931,0.0003,17.44387]
[1779456461954,20.29,77283.56,72.3,0.25932,0.0003,17.44406]
[1779456466991,20.3,77282.33,72.3,0.25899,0.0003,17.43222]
[1779456472025,20.3,77283.07,72.3,0.25924,0.0003,17.44117]
[1779456477061,20.3,77282.32,72.3,0.25905,0.0003,17.43442]
[1779456481293,20.31,77283.01,72.3,0.25928,0.0003,17.44261]
[1779456482760,20.31,77269.78,72.3,0.25539,0.00029,17.30318]
[1779456484474,20.31,77269.97,72.3,0.25546,0.00029,17.30554]
[1779456484523,20.31,77269.97,72.3,0.25546,0.00029,17.30554]
[1779456486392,20.31,77265.46,72.3,0.25415,0.00029,17.25809]
[1779456486583,20.31,77265.46,72.3,0.25415,0.00029,17.25809]
[1779456491836,20.31,77262.86,72.3,0.25342,0.00029,17.23131]
[1779456493473,20.31,77262.28,72.3,0.25326,0.00029,17.22546]
[1779456495974,20.32,77261.93,72.3,0.25317,0.00029,17.22221]
[1779456501771,20.32,77262.98,72.3,0.25349,0.00029,17.23408]
[1779456508278,20.32,77263.33,72.3,0.25362,0.00029,17.23882]
[1779456513483,20.32,77263.85,72.3,0.25375,0.00029,17.23997]
[1779456517410,20.32,77263.26,72.3,0.25359,0.00029,17.23417]
[1779456517429,20.32,77263.26,72.3,0.25359,0.00029,17.23417]
[1779456521318,20.32,77266.8,72.3,0.25464,0.00029,17.27235]
[1779456522795,20.32,77267.19,72.3,0.25475,0.00029,17.27658]
[1779456522827,20.32,77267.19,72.3,0.25475,0.00029,17.27658]
[1779456528423,20.32,77270.21,72.3,0.25566,0.00029,17.3092]
[1779456534025,20.33,77270.24,72.3,0.25567,0.00029,17.30958]
[1779456540508,20.33,77273.09,72.3,0.25652,0.00029,17.3402]
[1779456545543,20.33,77273.3,72.3,0.25658,0.00029,17.34247]
[1779456550391,20.33,77271.5,72.3,0.25605,0.00029,17.32349]
[1779456551020,20.33,77267.8,72.3,0.25497,0.00029,17.28425]
[1779456554423,20.33,77262.04,72.3,0.25329,0.00029,17.22317]
[1779456554609,20.33,77256.59,72.3,0.2517,0.00029,17.16498]
[1779456555197,20.33,77256.59,72.3,0.2517,0.00029,17.16498]
[1779456558938,20.33,77254.71,72.3,0.25117,0.00029,17.14527]
[1779456560643,20.33,77253.95,72.3,0.25095,0.00029,17.13746]
[1779456561991,20.33,77252.65,72.3,0.25059,0.00029,17.12387]
[1779456562527,20.33,77252.65,72.3,0.25059,0.00029,17.12387]
[1779456564889,20.33,77252.58,72.3,0.25058,0.00029,17.12352]
[1779456565057,20.33,77252.42,72.3,0.25054,0.00029,17.12201]
[1779456565686,20.33,77251.92,72.3,0.2504,0.00029,17.11689]
[1779456570093,20.34,77252.8,72.3,0.25068,0.00029,17.12741]
[1779456570097,20.34,77252.8,72.3,0.25068,0.00029,17.12741]
[1779456570159,20.34,77252.8,72.3,0.25068,0.00029,17.12741]
[1779456570173,20.34,77252.8,72.3,0.25068,0.00029,17.12741]
[1779456570227,20.34,77252.8,72.3,0.25068,0.00029,17.12741]
[1779456570911,20.34,77242.28,72.3,0.24764,0.00029,17.01424]
[1779456572740,20.34,77238.5,72.3,0.24652,0.00029,16.9687]
[1779456572960,20.34,77233.53,72.3,0.2451,0.00029,16.91509]
[1779456577515,20.34,77229.74,72.2,0.24404,0.00029,16.875]
[1779456577518,20.34,77229.74,72.2,0.24404,0.00029,16.875]
[1779456577520,20.34,77229.74,72.2,0.24404,0.00029,16.875]
[1779456577562,20.34,77229.74,72.2,0.24404,0.00029,16.875]
[1779456577842,20.34,77231.01,72.2,0.24441,0.00029,16.88917]
[1779456578113,20.34,77231.01,72.2,0.24441,0.00029,16.88917]
[1779456578365,20.34,77231.01,72.2,0.24441,0.00029,16.88917]
[1779456578387,20.34,77231.01,72.2,0.24441,0.00029,16.88917]
[1779456578460,20.34,77231.01,72.2,0.24441,0.00029,16.88917]
[1779456579429,20.34,77232.99,72.2,0.24499,0.00029,16.91085]
[1779456584819,20.34,77231.66,72.2,0.24462,0.00029,16.89691]
[1779456587905,20.34,77231.56,72.2,0.2446,0.00029,16.89601]
[1779456594157,20.35,77231.06,72.2,0.24447,0.00029,16.89117]
[1779456597780,20.35,77233.67,72.2,0.24522,0.00029,16.91983]
[1779456597906,20.35,77233.67,72.2,0.24522,0.00029,16.91983]
[1779456598199,20.35,77232.01,72.2,0.24475,0.00029,16.90181]
[1779456598756,20.35,77232.01,72.2,0.24475,0.00029,16.90181]
[1779456598758,20.35,77232.01,72.2,0.24475,0.00029,16.90181]
[1779456598918,20.35,77226.88,72.2,0.24328,0.00029,16.84586]
[1779456599767,20.35,77226.88,72.2,0.24328,0.00029,16.84586]
[1779456599929,20.35,77226.88,72.2,0.24328,0.00029,16.84586]
[1779456600227,20.35,77225.6,72.2,0.24291,0.00029,16.83181]
[1779456600263,20.35,77225.6,72.2,0.24291,0.00029,16.83181]
[1779456600274,20.35,77225.6,72.2,0.24291,0.00029,16.83181]
[1779456600322,20.35,77225.6,72.2,0.24291,0.00029,16.83181]
[1779456600344,20.35,77225.6,72.2,0.24291,0.00029,16.83181]
[1779456600685,20.35,77225.6,72.2,0.24291,0.00029,16.83181]
[1779456600933,20.35,77216.08,72.2,0.2402,0.00028,16.72745]
[1779456601520,20.35,77216.08,72.2,0.2402,0.00028,16.72745]
[1779456601988,20.35,77216.08,72.2,0.2402,0.00028,16.72745]
[1779456601940,20.35,77207.04,72.2,0.23764,0.00028,16.62776]
[1779456602055,20.35,77207.04,72.2,0.23764,0.00028,16.62776]
[1779456602962,20.35,77207.64,72.2,0.23782,0.00028,16.6347]
[1779456604328,20.35,77203.04,72.2,0.23653,0.00028,16.58405]
[1779456605086,20.35,77197.73,72.2,0.23504,0.00028,16.52541]
[1779456605096,20.35,77197.73,72.2,0.23504,0.00028,16.52541]
[1779456605458,20.35,77197.73,72.2,0.23504,0.00028,16.52541]
[1779456605537,20.35,77197.73,72.2,0.23504,0.00028,16.52541]
[1779456605703,20.35,77197.73,72.2,0.23504,0.00028,16.52541]
[1779456605910,20.35,77197.73,72.2,0.23504,0.00028,16.52541]
[1779456605925,20.35,77197.73,72.2,0.23504,0.00028,16.52541]
[1779456605983,20.35,77183.0,72.2,0.23093,0.00028,16.36124]
[1779456606167,20.35,77183.0,72.2,0.23093,0.00028,16.36124]
[1779456606670,20.35,77183.0,72.2,0.23093,0.00028,16.36124]
[1779456606989,20.35,77173.79,72.2,0.22838,0.00028,16.25797]
[1779456607398,20.35,77173.79,72.2,0.22838,0.00028,16.25797]
[1779456607617,20.35,77173.79,72.2,0.22838,0.00028,16.25797]
[1779456607890,20.35,77173.79,72.2,0.22838,0.00028,16.25797]
[1779456607996,20.35,77166.59,72.2,0.2264,0.00028,16.17692]
[1779456608169,20.35,77166.59,72.2,0.2264,0.00028,16.17692]
[1779456608559,20.35,77166.59,72.2,0.2264,0.00028,16.17692]
[1779456608660,20.35,77166.59,72.2,0.2264,0.00028,16.17692]
[1779456608689,20.35,77166.59,72.2,0.2264,0.00028,16.17692]
[1779456610266,20.35,77167.37,72.2,0.22664,0.00028,16.1865]
[1779456610785,20.35,77167.37,72.2,0.22664,0.00028,16.1865]
[1779456611017,20.35,77166.58,72.2,0.22643,0.00028,16.17776]
[1779456611607,20.35,77166.58,72.2,0.22643,0.00028,16.17776]
[1779456611874,20.35,77166.58,72.2,0.22644,0.00028,16.1782]
[1779456614039,20.36,77171.26,72.2,0.22774,0.00028,16.23168]
[1779456616024,20.38,77167.24,72.2,0.22693,0.00028,16.19821]
[1779456616106,20.38,77163.68,72.2,0.22595,0.00027,16.158]
[1779456617275,20.41,77161.87,72.2,0.22578,0.00027,16.15074]
[1779456617942,20.41,77161.87,72.2,0.22578,0.00027,16.15074]
[1779456619125,20.44,77169.18,72.2,0.22807,0.00028,16.24448]
[1779456621402,20.46,77174.02,72.2,0.22965,0.00028,16.30862]
[1779456621645,20.46,77174.02,72.2,0.22965,0.00028,16.30862]
[1779456622162,20.47,77172.39,72.2,0.22931,0.00028,16.29475]
[1779456622323,20.47,77172.39,72.2,0.22931,0.00028,16.29475]
[1779456622329,20.47,77172.39,72.2,0.22931,0.00028,16.29475]
[1779456622900,20.47,77172.39,72.2,0.22931,0.00028,16.29475]
[1779456622909,20.47,77172.39,72.2,0.22931,0.00028,16.29475]
[1779456622950,20.47,77155.55,72.2,0.22471,0.00027,16.106]
[1779456624037,20.48,77148.38,72.2,0.22293,0.00027,16.03186]
[1779456624177,20.48,77148.38,72.2,0.22293,0.00027,16.03186]
[1779456626323,20.5,77149.8,72.2,0.2235,0.00027,16.05557]
[1779456626927,20.53,77151.72,72.2,0.22439,0.00027,16.09221]
[1779456627050,20.53,77151.72,72.2,0.22439,0.00027,16.09221]
[1779456628392,20.53,77150.06,72.2,0.22394,0.00027,16.07352]
[1779456629509,20.55,77152.33,72.2,0.22479,0.00027,16.10842]
[1779456630731,20.57,77167.97,72.2,0.22925,0.00027,16.29118]
[1779456631656,20.57,77167.97,72.2,0.22925,0.00027,16.29118]
[1779456631925,20.58,77169.56,72.2,0.2297,0.00027,16.30617]
[1779456632428,20.58,77169.56,72.2,0.2297,0.00027,16.30617]
[1779456633040,20.58,77169.56,72.2,0.2297,0.00027,16.30617]
[1779456634214,20.59,77176.4,72.2,0.23177,0.00028,16.3897]
[1779456635180,20.6,77176.26,72.2,0.23181,0.00028,16.39124]
[1779456636760,20.61,77179.36,72.2,0.23274,0.00028,16.42854]
[1779456636763,20.61,77179.36,72.2,0.23274,0.00028,16.42854]
[1779456637640,20.61,77183.78,73.4,0.23403,0.00028,16.47984]
[1779456637642,20.61,77183.78,73.4,0.23403,0.00028,16.47984]
[1779456637646,20.61,77183.78,73.4,0.23403,0.00028,16.47984]
[1779456637676,20.61,77183.78,73.4,0.23403,0.00028,16.47984]
[1779456637741,20.61,77183.98,73.4,0.23409,0.00028,16.48224]
[1779456639831,20.61,77182.75,73.4,0.23375,0.00028,16.4687]
[1779456640746,20.61,77185.89,73.4,0.23462,0.00028,16.50337]
[1779456641354,20.61,77187.07,73.4,0.23495,0.00028,16.51637]
[1779456641393,20.61,77187.07,73.4,0.23495,0.00028,16.51637]
[1779456642035,20.61,77187.07,73.4,0.23495,0.00028,16.51637]
[1779456642392,20.61,77189.33,73.4,0.23558,0.00028,16.54119]
[1779456642558,20.61,77189.33,73.4,0.23558,0.00028,16.54119]
[1779456642883,20.61,77189.33,73.4,0.23558,0.00028,16.54119]
[1779456642974,20.61,77189.33,73.4,0.23558,0.00028,16.54119]
[1779456643226,20.61,77190.47,73.4,0.23589,0.00028,16.55368]
[1779456643264,20.61,77190.47,73.4,0.23589,0.00028,16.55368]
[1779456643477,20.61,77190.47,73.4,0.23589,0.00028,16.55368]
[1779456644613,20.61,77194.38,73.4,0.23698,0.00028,16.59647]
[1779456644734,20.61,77194.38,73.4,0.23698,0.00028,16.59647]
[1779456644986,20.61,77194.38,73.4,0.23698,0.00028,16.59647]
[1779456645079,20.61,77194.38,73.4,0.23698,0.00028,16.59647]
[1779456645219,20.61,77196.39,73.4,0.23754,0.00028,16.61837]
[1779456646998,20.61,77201.78,73.4,0.23904,0.00028,16.67707]
[1779456648309,20.61,77206.77,73.4,0.24043,0.00028,16.73098]
[1779456648801,20.61,77207.92,73.4,0.24075,0.00028,16.74325]
[1779456649481,20.61,77207.92,73.4,0.24075,0.00028,16.74325]
[1779456649490,20.61,77207.92,73.4,0.24075,0.00028,16.74325]
[1779456649503,20.61,77207.92,73.4,0.24075,0.00028,16.74325]
[1779456649507,20.61,77207.92,73.4,0.24075,0.00028,16.74325]
[1779456649513,20.61,77207.92,73.4,0.24075,0.00028,16.74325]
[1779456649547,20.61,77207.92,73.4,0.24075,0.00028,16.74325]
[1779456649738,20.61,77207.92,73.4,0.24075,0.00028,16.74325]
[1779456650051,20.61,77206.67,73.4,0.2404,0.00028,16.72964]
[1779456650132,20.61,77206.67,73.4,0.2404,0.00028,16.72964]
[1779456651201,20.61,77212.08,73.4,0.24192,0.00028,16.78833]
[1779456651207,20.61,77212.08,73.4,0.24192,0.00028,16.78833]
[1779456651538,20.61,77212.08,73.4,0.24192,0.00028,16.78833]
[1779456653390,20.61,77219.97,73.4,0.24414,0.00028,16.87338]
[1779456653391,20.61,77219.97,73.4,0.24414,0.00028,16.87338]
[1779456655392,20.61,77221.66,73.4,0.24462,0.00028,16.89131]
[1779456655579,20.61,77221.66,73.4,0.24462,0.00028,16.89131]
[1779456656292,20.61,77226.2,73.4,0.2459,0.00028,16.93994]
[1779456658223,20.61,77235.36,73.4,0.2485,0.00029,17.03744]
[1779456658277,20.61,77235.36,73.4,0.2485,0.00029,17.03744]
[1779456658284,20.61,77235.36,73.4,0.2485,0.00029,17.03744]
[1779456659749,20.61,77237.4,73.4,0.24907,0.00029,17.05888]
[1779456659955,20.61,77237.4,73.4,0.24907,0.00029,17.05888]
[1779456660320,20.61,77238.45,73.4,0.24937,0.00029,17.06976]
[1779456660371,20.61,77238.45,73.4,0.24937,0.00029,17.06976]
[1779456660372,20.61,77238.45,73.4,0.24937,0.00029,17.06976]
[1779456660438,20.61,77238.45,73.4,0.24937,0.00029,17.06976]
[1779456660969,20.61,77238.45,73.4,0.24937,0.00029,17.06976]
[1779456661025,20.61,77238.82,73.4,0.24947,0.00029,17.07348]
[1779456661489,20.61,77238.82,73.4,0.24947,0.00029,17.07348]
[1779456661812,20.61,77238.82,73.4,0.24947,0.00029,17.07348]
[1779456661822,20.61,77238.82,73.4,0.24947,0.00029,17.07348]
[1779456661830,20.61,77238.82,73.4,0.24947,0.00029,17.07348]
[1779456661913,20.61,77245.74,73.4,0.25145,0.00029,17.14687]
[1779456662375,20.61,77245.74,73.4,0.25145,0.00029,17.14687]
[1779456662426,20.61,77245.74,73.4,0.25145,0.00029,17.14687]
[1779456662506,20.61,77245.74,73.4,0.25145,0.00029,17.14687]
[1779456662588,20.61,77245.74,73.4,0.25145,0.00029,17.14687]
[1779456662804,20.61,77245.74,73.4,0.25145,0.00029,17.14687]
[1779456662917,20.61,77245.74,73.4,0.25145,0.00029,17.14687]
[1779456663088,20.61,77245.74,73.4,0.25145,0.00029,17.14687]
[1779456663095,20.61,77250.15,73.4,0.25272,0.00029,17.19328]
[1779456663725,20.61,77250.15,73.4,0.25272,0.00029,17.19328]
[1779456663733,20.61,77250.15,73.4,0.25272,0.00029,17.19328]
[1779456663737,20.61,77250.15,73.4,0.25272,0.00029,17.19328]
[1779456663832,20.61,77250.15,73.4,0.25272,0.00029,17.19328]
[1779456664132,20.61,77250.15,73.4,0.25272,0.00029,17.19328]
[1779456664154,20.61,77254.13,73.4,0.25386,0.00029,17.23505]
[1779456664394,20.61,77254.13,73.4,0.25386,0.00029,17.23505]
[1779456664396,20.61,77254.13,73.4,0.25386,0.00029,17.23505]
[1779456664501,20.61,77254.13,73.4,0.25386,0.00029,17.23505]
[1779456664512,20.61,77254.13,73.4,0.25386,0.00029,17.23505]
[1779456665118,20.61,77261.38,73.4,0.25595,0.00029,17.31092]
[1779456665330,20.61,77261.38,73.4,0.25595,0.00029,17.31092]
[1779456665352,20.61,77261.38,73.4,0.25595,0.00029,17.31092]
[1779456665626,20.61,77261.38,73.4,0.25595,0.00029,17.31092]
[1779456665881,20.61,77261.38,73.4,0.25595,0.00029,17.31092]
[1779456666432,20.61,77266.32,73.4,0.25738,0.00029,17.36224]
[1779456667134,20.6,77270.81,73.4,0.25868,0.00029,17.40865]
[1779456667878,20.6,77270.81,73.4,0.25868,0.00029,17.40865]
[1779456668029,20.6,77270.81,73.4,0.25868,0.00029,17.40865]
[1779456668033,20.6,77270.81,73.4,0.25868,0.00029,17.40865]
[1779456668050,20.6,77277.91,73.4,0.26075,0.00029,17.48188]
[1779456668354,20.6,77277.91,73.4,0.26075,0.00029,17.48188]
[1779456668954,20.6,77277.91,73.4,0.26075,0.00029,17.48188]
[1779456668959,20.6,77277.91,73.4,0.26075,0.00029,17.48188]
[1779456669022,20.6,77282.35,73.4,0.26203,0.00029,17.52716]
[1779456670940,20.6,77285.19,73.4,0.26286,0.00029,17.55591]
[1779456671137,20.6,77287.03,73.4,0.26338,0.00029,17.57433]
[1779456672134,20.6,77287.03,73.4,0.26338,0.00029,17.57433]
[1779456672460,20.6,77290.83,73.4,0.26448,0.0003,17.61239]
[1779456673459,20.6,77290.83,73.4,0.26448,0.0003,17.61239]
[1779456675302,20.59,77282.94,73.4,0.26212,0.00029,17.5304]
[1779456677655,20.59,77282.19,73.4,0.26188,0.00029,17.52177]
[1779456679509,20.59,77274.44,73.4,0.25957,0.00029,17.44026]
[1779456684809,20.58,77274.26,73.4,0.25946,0.00029,17.43664]
[1779456689582,20.58,77282.83,73.4,0.2619,0.00029,17.52285]
[1779456693604,20.57,77278.06,73.4,0.26042,0.00029,17.46731]
[1779456694039,20.57,77278.06,73.4,0.26042,0.00029,17.46731]
[1779456694092,20.57,77276.57,73.4,0.25997,0.00029,17.45146]
[1779456694205,20.57,77276.57,73.4,0.25997,0.00029,17.45146]
[1779456694917,20.57,77276.57,73.4,0.25997,0.00029,17.45146]
[1779456696828,20.57,77267.45,73.4,0.25729,0.00029,17.35578]
[1779456697556,20.57,77268.22,73.4,0.2575,0.00029,17.36351]
[1779456700043,20.57,77267.73,73.4,0.25734,0.00029,17.35777]
[1779456700044,20.57,77267.73,73.4,0.25734,0.00029,17.35777]
[1779456700447,20.57,77267.15,73.4,0.25716,0.00029,17.3514]
[1779456700478,20.57,77267.15,73.4,0.25716,0.00029,17.3514]
[1779456700726,20.57,77267.15,73.4,0.25716,0.00029,17.3514]
[1779456700981,20.57,77267.15,73.4,0.25716,0.00029,17.3514]
[1779456700991,20.57,77267.15,73.4,0.25716,0.00029,17.3514]
[1779456701131,20.56,77267.25,73.4,0.25718,0.00029,17.35206]
[1779456702096,20.56,77251.86,73.4,0.2527,0.00029,17.1898]
[1779456702535,20.56,77251.86,73.4,0.2527,0.00029,17.1898]
[1779456702933,20.56,77244.14,73.4,0.25047,0.00029,17.10764]
[1779456707102,20.56,77236.97,73.4,0.24839,0.00029,17.03034]
[1779456708131,20.56,77228.45,73.4,0.24595,0.00028,16.93885]
[1779456708234,20.56,77228.45,73.4,0.24595,0.00028,16.93885]
[1779456708302,20.56,77228.45,73.4,0.24595,0.00028,16.93885]
[1779456708585,20.56,77228.45,73.4,0.24595,0.00028,16.93885]
[1779456708733,20.56,77228.45,73.4,0.24595,0.00028,16.93885]
[1779456709109,20.56,77221.8,73.4,0.24406,0.00028,16.86715]
[1779456709222,20.56,77221.8,73.4,0.24406,0.00028,16.86715]
[1779456709751,20.56,77221.8,73.4,0.24406,0.00028,16.86715]
[1779456709829,20.56,77221.8,73.4,0.24406,0.00028,16.86715]
[1779456710128,20.56,77214.47,73.4,0.24197,0.00028,16.78754]
[1779456710775,20.56,77214.47,73.4,0.24197,0.00028,16.78754]
[1779456710867,20.56,77214.47,73.4,0.24197,0.00028,16.78754]
[1779456711315,20.56,77210.03,73.4,0.24072,0.00028,16.73921]
[1779456711368,20.56,77210.03,73.4,0.24072,0.00028,16.73921]
[1779456712128,20.56,77200.38,73.4,0.238,0.00028,16.63378]
[1779456712223,20.56,77200.38,73.4,0.238,0.00028,16.63378]
[1779456712286,20.56,77200.38,73.4,0.238,0.00028,16.63378]
[1779456712624,20.56,77200.38,73.4,0.238,0.00028,16.63378]
[1779456712832,20.56,77200.38,73.4,0.238,0.00028,16.63378]
[1779456712858,20.56,77200.38,73.4,0.238,0.00028,16.63378]
[1779456713814,20.56,77196.6,73.4,0.23694,0.00028,16.59233]
[1779456714121,20.56,77189.53,73.4,0.23497,0.00028,16.51447]
[1779456714392,20.56,77189.53,73.4,0.23497,0.00028,16.51447]
[1779456714736,20.56,77189.53,73.4,0.23497,0.00028,16.51447]
[1779456714982,20.56,77189.53,73.4,0.23497,0.00028,16.51447]
[1779456717427,20.56,77180.18,73.4,0.23238,0.00028,16.41122]
[1779456717837,20.56,77180.18,73.4,0.23238,0.00028,16.41122]
[1779456718993,20.56,77183.44,73.4,0.23328,0.00028,16.44732]
[1779456718998,20.56,77183.44,73.4,0.23328,0.00028,16.44732]
[1779456719344,20.56,77187.54,73.4,0.23442,0.00028,16.49259]
[1779456719401,20.56,77187.54,73.4,0.23442,0.00028,16.49259]
[1779456720406,20.56,77191.85,73.4,0.23562,0.00028,16.54012]
[1779456723411,20.56,77200.13,73.4,0.23793,0.00028,16.63097]
[1779456727248,20.56,77196.29,73.4,0.23685,0.00028,16.58863]
[1779456727962,20.56,77196.29,73.4,0.23685,0.00028,16.58863]
[1779456728060,20.56,77196.29,73.4,0.23685,0.00028,16.58863]
[1779456730277,20.56,77188.82,73.4,0.23477,0.00028,16.50647]
[1779456731339,20.56,77190.56,73.4,0.23525,0.00028,16.52567]
[1779456733258,20.56,77191.73,73.4,0.23558,0.00028,16.53852]
[1779456733992,20.56,77191.73,73.4,0.23558,0.00028,16.53852]
[1779456734989,20.56,77191.23,73.4,0.23544,0.00028,16.53302]
[1779456737566,20.56,77202.58,73.4,0.23861,0.00028,16.65744]
[1779456740028,20.56,77202.76,73.4,0.23865,0.00028,16.65914]
[1779456740098,20.56,77202.76,73.4,0.23865,0.00028,16.65914]
[1779456740105,20.56,77202.76,73.4,0.23865,0.00028,16.65914]
[1779456740127,20.56,77202.76,73.4,0.23865,0.00028,16.65914]
[1779456740181,20.56,77202.76,73.4,0.23865,0.00028,16.65914]
[1779456740359,20.56,77204.2,73.4,0.23905,0.00028,16.67474]
[1779456740451,20.56,77204.2,73.4,0.23905,0.00028,16.67474]
[1779456740526,20.56,77204.2,73.4,0.23905,0.00028,16.67474]
[1779456740657,20.56,77204.2,73.4,0.23905,0.00028,16.67474]
[1779456740664,20.56,77204.2,73.4,0.23905,0.00028,16.67474]
[1779456740730,20.56,77204.2,73.4,0.23905,0.00028,16.67474]
[1779456741032,20.56,77204.2,73.4,0.23905,0.00028,16.67474]
[1779456741148,20.56,77204.2,73.4,0.23905,0.00028,16.67474]
[1779456741133,20.56,77218.61,73.4,0.24311,0.00028,16.83129]
[1779456741391,20.56,77218.61,73.4,0.24311,0.00028,16.83129]
[1779456741977,20.56,77228.47,73.4,0.24592,0.00028,16.93768]
[1779456743753,20.56,77229.09,73.4,0.24609,0.00029,16.94426]
[1779456743760,20.56,77229.09,73.4,0.24609,0.00029,16.94426]
[1779456743798,20.56,77229.09,73.4,0.24609,0.00029,16.94426]
[1779456743834,20.56,77229.09,73.4,0.24609,0.00029,16.94426]
[1779456744050,20.56,77229.09,73.4,0.24609,0.00029,16.94426]
[1779456744058,20.56,77229.2,73.4,0.24612,0.00029,16.94534]
[1779456745042,20.56,77229.2,73.4,0.24612,0.00029,16.94534]
[1779456745055,20.56,77229.2,73.4,0.24612,0.00029,16.94534]
[1779456745306,20.55,77226.68,73.4,0.2454,0.00028,16.91801]
[1779456745557,20.55,77226.68,73.4,0.2454,0.00028,16.91801]
[1779456746000,20.55,77226.68,73.4,0.2454,0.00028,16.91801]
[1779456746047,20.55,77226.68,73.4,0.2454,0.00028,16.91801]
[1779456746049,20.55,77226.68,73.4,0.2454,0.00028,16.91801]
[1779456746050,20.55,77226.68,73.4,0.2454,0.00028,16.91801]
[1779456746069,20.55,77226.68,73.4,0.2454,0.00028,16.91801]
[1779456746194,20.55,77226.68,73.4,0.2454,0.00028,16.91801]
[1779456746312,20.55,77226.02,73.4,0.2452,0.00028,16.91072]
[1779456746667,20.55,77226.02,73.4,0.2452,0.00028,16.91072]
[1779456746898,20.55,77226.02,73.4,0.2452,0.00028,16.91072]
[1779456748490,20.55,77222.35,73.4,0.24415,0.00028,16.87082]
[1779456748932,20.55,77222.35,73.4,0.24415,0.00028,16.87082]
[1779456749370,20.55,77220.13,73.4,0.24352,0.00028,16.84669]
[1779456749375,20.55,77220.13,73.4,0.24352,0.00028,16.84669]
[1779456749473,20.55,77220.13,73.4,0.24352,0.00028,16.84669]
[1779456750147,20.55,77220.13,73.4,0.24352,0.00028,16.84669]
[1779456750237,20.55,77220.13,73.4,0.24352,0.00028,16.84669]
[1779456751385,20.55,77209.43,73.4,0.24044,0.00028,16.72548]
[1779456751474,20.55,77209.43,73.4,0.24044,0.00028,16.72548]
[1779456751500,20.55,77209.43,73.4,0.24044,0.00028,16.72548]
[1779456751559,20.55,77209.43,73.4,0.24044,0.00028,16.72548]
[1779456752094,20.55,77209.43,73.4,0.24044,0.00028,16.72548]
[1779456752712,20.55,77207.15,73.4,0.2398,0.00028,16.70065]
[1779456752787,20.55,77207.15,73.4,0.2398,0.00028,16.70065]
[1779456754573,20.55,77205.5,73.4,0.23934,0.00028,16.68274]
[1779456759481,20.55,77206.44,73.4,0.23961,0.00028,16.69326]
[1779456762551,20.55,77204.13,73.4,0.23897,0.00028,16.6682]
[1779456763126,20.55,77203.96,73.4,0.23892,0.00028,16.66639]
[1779456763827,20.55,77203.96,73.4,0.23892,0.00028,16.66639]
[1779456763828,20.55,77203.96,73.4,0.23892,0.00028,16.66639]
[1779456765989,20.55,77207.46,73.4,0.23991,0.00028,16.70459]
[1779456766603,20.55,77205.02,73.4,0.23922,0.00028,16.67795]
[1779456767154,20.55,77193.24,73.4,0.23592,0.00028,16.54889]
[1779456768692,20.55,77191.76,73.4,0.23551,0.00028,16.53275]
[1779456770022,20.55,77189.1,73.4,0.23478,0.00028,16.50363]
[1779456770548,20.56,77187.39,73.4,0.2343,0.00028,16.48483]
[1779456771096,20.56,77187.39,73.4,0.2343,0.00028,16.48483]
[1779456772514,20.55,77194.49,73.4,0.23628,0.00028,16.56291]
[1779456777843,20.55,77196.45,73.4,0.23682,0.00028,16.58419]
[1779456783930,20.55,77202.14,73.4,0.2384,0.00028,16.64602]
[1779456785598,20.55,77194.32,73.4,0.2362,0.00028,16.56005]
[1779456791065,20.55,77194.18,73.4,0.23616,0.00028,16.55832]
[1779456793493,20.55,77194.97,73.4,0.23638,0.00028,16.56692]
[1779456793929,20.55,77194.97,73.4,0.23638,0.00028,16.56692]
[1779456798691,20.55,77194.11,73.4,0.23614,0.00028,16.55743]
[1779456802123,20.55,77193.92,73.4,0.23609,0.00028,16.55536]
[1779456805132,20.55,77195.31,73.4,0.23648,0.00028,16.57071]
[1779456805357,20.55,77195.31,73.4,0.23648,0.00028,16.57071]
[1779456805398,20.55,77195.31,73.4,0.23648,0.00028,16.57071]
[1779456805583,20.55,77196.01,73.4,0.23667,0.00028,16.5784]
[1779456805754,20.55,77196.01,73.4,0.23667,0.00028,16.5784]
[1779456805873,20.55,77196.01,73.4,0.23667,0.00028,16.5784]
[1779456805907,20.55,77196.01,73.4,0.23667,0.00028,16.5784]
[1779456806220,20.55,77185.49,73.4,0.23374,0.00028,16.46256]
[1779456806449,20.55,77185.49,73.4,0.23374,0.00028,16.46256]
[1779456806549,20.55,77185.49,73.4,0.23374,0.00028,16.46256]
[1779456806615,20.55,77185.49,73.4,0.23374,0.00028,16.46256]
[1779456806639,20.55,77185.49,73.4,0.23374,0.00028,16.46256]
[1779456807306,20.55,77160.5,73.4,0.22686,0.00027,16.18458]
[1779456807673,20.55,77160.5,73.4,0.22686,0.00027,16.18458]
[1779456807708,20.55,77160.5,73.4,0.22686,0.00027,16.18458]
[1779456808276,20.55,77142.81,73.4,0.22206,0.00027,15.98561]
[1779456808439,20.55,77142.81,73.4,0.22206,0.00027,15.98561]
[1779456809956,20.55,77154.53,73.4,0.22526,0.00027,16.11848]
[1779456810915,20.55,77162.06,73.4,0.22732,0.00027,16.20318]
[1779456812318,20.55,77162.06,73.4,0.22732,0.00027,16.20318]
[1779456813047,20.56,77151.98,73.4,0.22454,0.00027,16.08549]
[1779456813979,20.56,77144.9,73.4,0.22262,0.00027,16.00597]
[1779456815357,20.56,77147.55,73.4,0.22335,0.00027,16.03613]
[1779456817424,20.56,77157.75,73.4,0.22614,0.00027,16.15154]
[1779456819239,20.56,77159.29,73.4,0.22656,0.00027,16.1691]
[1779456821901,20.56,77165.34,73.4,0.22823,0.00027,16.23732]
[1779456822591,20.56,77168.0,73.4,0.22897,0.00027,16.2672]
[1779456824389,20.56,77156.86,73.4,0.22594,0.00027,16.14331]
[1779456824884,20.56,77156.86,73.4,0.22594,0.00027,16.14331]
[1779456825118,20.56,77156.86,73.4,0.22594,0.00027,16.14331]
[1779456825155,20.56,77156.86,73.4,0.22594,0.00027,16.14331]
[1779456825336,20.56,77156.86,73.4,0.22594,0.00027,16.14331]
[1779456825254,20.56,77155.02,73.4,0.22545,0.00027,16.12302]
[1779456826101,20.56,77155.02,73.4,0.22545,0.00027,16.12302]
[1779456826221,20.56,77155.02,73.4,0.22545,0.00027,16.12302]
[1779456826321,20.56,77155.02,73.4,0.22545,0.00027,16.12302]
[1779456826323,20.56,77164.78,73.4,0.22812,0.00027,16.23277]
[1779456826619,20.56,77164.78,73.4,0.22812,0.00027,16.23277]
[1779456826748,20.56,77167.03,73.4,0.22874,0.00027,16.25807]
[1779456828267,20.56,77167.03,73.4,0.22874,0.00027,16.25807]
[1779456829381,20.57,77167.51,73.4,0.22889,0.00027,16.26401]
[1779456829426,20.57,77167.51,73.9,0.22889,0.00027,16.26401]
[1779456829674,20.57,77167.51,73.9,0.22889,0.00027,16.26401]
[1779456829769,20.57,77167.51,73.9,0.22889,0.00027,16.26401]
[1779456830097,20.57,77167.51,73.9,0.22889,0.00027,16.26401]
[1779456830298,20.57,77167.6,73.9,0.22892,0.00027,16.26536]
[1779456830695,20.57,77167.6,73.9,0.22892,0.00027,16.26536]
[1779456830780,20.57,77167.6,73.9,0.22892,0.00027,16.26536]
[1779456830889,20.57,77167.6,73.9,0.22892,0.00027,16.26536]
[1779456830902,20.57,77167.6,73.9,0.22892,0.00027,16.26536]
[1779456831260,20.57,77167.6,73.9,0.22892,0.00027,16.26536]
[1779456831239,20.57,77164.99,73.9,0.22821,0.00027,16.23643]
[1779456831540,20.57,77164.99,73.9,0.22821,0.00027,16.23643]
[1779456831671,20.57,77164.99,73.9,0.22821,0.00027,16.23643]
[1779456831864,20.57,77164.99,73.9,0.22821,0.00027,16.23643]
[1779456831882,20.57,77164.99,73.9,0.22821,0.00027,16.23643]
[1779456832217,20.57,77164.99,73.9,0.22821,0.00027,16.23643]
[1779456832268,20.57,77164.99,73.9,0.22821,0.00027,16.23643]
[1779456832291,20.57,77148.45,73.9,0.22371,0.00027,16.05111]
[1779456832507,20.57,77148.45,73.9,0.22371,0.00027,16.05111]
[1779456832630,20.57,77148.45,73.9,0.22371,0.00027,16.05111]
[1779456832858,20.57,77148.45,73.9,0.22371,0.00027,16.05111]
[1779456833070,20.57,77148.45,73.9,0.22371,0.00027,16.05111]
[1779456833108,20.57,77148.45,73.9,0.22371,0.00027,16.05111]
[1779456833221,20.57,77148.45,73.9,0.22371,0.00027,16.05111]
[1779456833304,20.57,77116.04,73.9,0.21504,0.00026,15.68399]
[1779456833417,20.57,77116.04,73.9,0.21504,0.00026,15.68399]
[1779456833668,20.57,77116.04,73.9,0.21504,0.00026,15.68399]
[1779456833746,20.57,77116.04,73.9,0.21504,0.00026,15.68399]
[1779456834193,20.57,77116.04,73.9,0.21504,0.00026,15.68399]
[1779456834256,20.57,77116.04,73.9,0.21504,0.00026,15.68399]
[1779456834284,20.57,77083.95,73.9,0.20664,0.00026,15.31537]
[1779456834555,20.57,77083.95,73.9,0.20664,0.00026,15.31537]
[1779456835247,20.57,77083.95,73.9,0.20664,0.00026,15.31537]
[1779456835277,20.57,77083.95,73.9,0.20664,0.00026,15.31537]
[1779456835274,20.57,77071.94,73.9,0.20356,0.00026,15.17677]
[1779456835847,20.57,77071.94,73.9,0.20356,0.00026,15.17677]
[1779456835933,20.57,77071.94,73.9,0.20356,0.00026,15.17677]
[1779456836124,20.57,77071.94,73.9,0.20356,0.00026,15.17677]
[1779456836329,20.57,77068.26,73.9,0.20263,0.00026,15.13485]
[1779456836912,20.57,77068.26,73.9,0.20263,0.00026,15.13485]
[1779456837118,20.57,77068.26,73.9,0.20263,0.00026,15.13485]
[1779456837634,20.57,77074.78,73.9,0.20432,0.00026,15.21107]
[1779456838072,20.57,77074.78,74.2,0.20432,0.00026,15.21107]
[1779456838096,20.57,77074.78,74.2,0.20432,0.00026,15.21107]
[1779456838261,20.57,77076.17,74.2,0.20468,0.00026,15.2275]
[1779456838625,20.57,77076.17,74.2,0.20468,0.00026,15.2275]
[1779456839610,20.57,77072.52,74.2,0.20375,0.00026,15.18546]
[1779456839611,20.57,77072.52,74.2,0.20375,0.00026,15.18546]
[1779456840387,20.57,77071.17,74.2,0.20341,0.00026,15.17011]
[1779456840418,20.57,77071.17,74.2,0.20341,0.00026,15.17011]
[1779456840431,20.57,77071.17,74.2,0.20341,0.00026,15.17011]
[1779456840442,20.57,77071.17,74.2,0.20341,0.00026,15.17011]
[1779456840570,20.57,77071.17,74.2,0.20341,0.00026,15.17011]
[1779456841112,20.57,77071.17,74.2,0.20341,0.00026,15.17011]
[1779456841289,20.57,77071.17,74.2,0.20341,0.00026,15.17011]
[1779456841352,20.57,77057.54,74.2,0.19994,0.00025,15.012]
[1779456841725,20.57,77057.54,74.2,0.19994,0.00025,15.012]
[1779456843445,20.57,77046.97,74.2,0.19729,0.00025,14.88945]
[1779456845030,20.58,77048.92,74.2,0.19779,0.00025,14.91261]
[1779456845166,20.58,77048.92,74.2,0.19779,0.00025,14.91261]
[1779456845320,20.58,77049.54,74.2,0.19795,0.00025,14.9202]
[1779456846253,20.59,77058.48,74.2,0.20041,0.00025,15.03314]
[1779456847428,20.59,77065.4,74.2,0.20218,0.00026,15.11427]
[1779456847833,20.6,77063.03,74.2,0.20159,0.00025,15.08737]
[1779456849484,20.6,77066.19,74.2,0.20241,0.00026,15.12444]
[1779456849544,20.6,77066.19,74.2,0.20241,0.00026,15.12444]
[1779456850209,20.6,77068.53,74.2,0.20301,0.00026,15.15192]
[1779456850577,20.6,77068.53,74.2,0.20301,0.00026,15.15192]
[1779456850614,20.6,77068.53,74.2,0.20301,0.00026,15.15192]
[1779456850854,20.6,77078.49,74.2,0.20558,0.00026,15.26752]
[1779456851454,20.6,77078.49,74.2,0.20558,0.00026,15.26752]
[1779456852421,20.6,77084.58,74.2,0.20715,0.00026,15.338]
[1779456852475,20.6,77084.58,74.2,0.20715,0.00026,15.338]
[1779456853135,20.6,77084.58,74.2,0.20715,0.00026,15.338]
[1779456855399,20.6,77085.71,74.2,0.20745,0.00026,15.35128]
[1779456855484,20.6,77085.71,74.2,0.20745,0.00026,15.35128]
[1779456855525,20.6,77085.71,74.2,0.20745,0.00026,15.35128]
[1779456856218,20.6,77085.71,74.2,0.20745,0.00026,15.35128]
[1779456857329,20.6,77086.43,74.2,0.20764,0.00026,15.35966]
[1779456857632,20.6,77085.9,74.2,0.2075,0.00026,15.35363]
[1779456857652,20.6,77085.9,74.2,0.2075,0.00026,15.35363]
[1779456857757,20.6,77085.9,74.2,0.2075,0.00026,15.35363]
[1779456858092,20.6,77085.9,74.2,0.2075,0.00026,15.35363]
[1779456858167,20.6,77085.9,74.2,0.2075,0.00026,15.35363]
[1779456858268,20.6,77077.45,74.2,0.20532,0.00026,15.2562]
[1779456858736,20.6,77077.45,74.2,0.20532,0.00026,15.2562]
[1779456859283,20.6,77068.55,74.2,0.20304,0.00026,15.15318]
[1779456861510,20.6,77071.03,74.2,0.20367,0.00026,15.18161]
[1779456862414,20.6,77070.97,74.2,0.20365,0.00026,15.18074]
[1779456862988,20.6,77070.97,74.2,0.20365,0.00026,15.18074]
[1779456863240,20.6,77070.97,74.2,0.20365,0.00026,15.18074]
[1779456863390,20.6,77071.32,74.2,0.20374,0.00026,15.18474]
[1779456864440,20.6,77073.63,74.2,0.20433,0.00026,15.21151]
[1779456864906,20.6,77073.63,74.2,0.20433,0.00026,15.21151]
[1779456864924,20.6,77073.63,74.2,0.20433,0.00026,15.21151]
[1779456865339,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456865497,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456865926,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456865950,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456865959,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456865978,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456866111,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456866299,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456866320,20.6,77083.48,74.2,0.20687,0.00026,15.32531]
[1779456866354,20.6,77089.12,74.2,0.20833,0.00026,15.39017]
[1779456866638,20.6,77089.12,74.2,0.20833,0.00026,15.39017]
[1779456866800,20.6,77089.12,74.2,0.20833,0.00026,15.39017]
[1779456866823,20.6,77089.12,74.2,0.20833,0.00026,15.39017]
[1779456866950,20.6,77089.12,74.2,0.20833,0.00026,15.39017]
[1779456867008,20.6,77089.12,74.2,0.20833,0.00026,15.39017]
[1779456867365,20.6,77089.12,74.2,0.20833,0.00026,15.39017]
[1779456867038,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456867391,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456867431,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456867536,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456867909,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456868101,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456868107,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456868114,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456868199,20.6,77099.7,74.2,0.21109,0.00026,15.51192]
[1779456869552,20.6,77093.38,74.2,0.20943,0.00026,15.43921]
[1779456870203,20.6,77093.38,74.2,0.20943,0.00026,15.43921]
[1779456870231,20.6,77093.38,74.2,0.20943,0.00026,15.43921]
[1779456870262,20.6,77093.38,74.2,0.20943,0.00026,15.43921]
[1779456870407,20.6,77093.03,74.2,0.20934,0.00026,15.43517]
[1779456870703,20.6,77093.03,74.2,0.20934,0.00026,15.43517]
[1779456871977,20.6,77097.49,74.2,0.21046,0.00026,15.48134]
[1779456872391,20.6,77097.49,74.2,0.21046,0.00026,15.48134]
[1779456874230,20.6,77101.33,74.2,0.21146,0.00026,15.52523]
[1779456874239,20.6,77101.33,74.2,0.21146,0.00026,15.52523]
[1779456875087,20.6,77104.16,74.2,0.2122,0.00026,15.55753]
[1779456876051,20.6,77106.89,74.2,0.21291,0.00026,15.58862]
[1779456876991,20.6,77104.5,74.2,0.21228,0.00026,15.56109]
[1779456877170,20.6,77104.5,74.2,0.21228,0.00026,15.56109]
[1779456877909,20.6,77105.74,74.2,0.2126,0.00026,15.57513]
[1779456878293,20.6,77105.74,74.2,0.2126,0.00026,15.57513]
[1779456878499,20.6,77104.21,74.2,0.2122,0.00026,15.55746]
[1779456878518,20.6,77104.21,74.2,0.2122,0.00026,15.55746]
[1779456878593,20.6,77104.21,74.2,0.2122,0.00026,15.55746]
[1779456878607,20.6,77104.21,74.2,0.2122,0.00026,15.55746]
[1779456878807,20.6,77104.21,74.2,0.2122,0.00026,15.55746]
[1779456878809,20.6,77104.21,74.2,0.2122,0.00026,15.55746]
[1779456879574,20.6,77099.24,74.2,0.21089,0.00026,15.50036]
[1779456879734,20.6,77099.24,74.2,0.21089,0.00026,15.50036]
[1779456879850,20.6,77099.24,74.2,0.21089,0.00026,15.50036]
[1779456880317,20.6,77093.8,74.2,0.20947,0.00026,15.4378]
[1779456884027,20.59,77095.67,74.2,0.20994,0.00026,15.45846]
[1779456885633,20.59,77101.4,74.2,0.21142,0.00026,15.52363]
[1779456888066,20.59,77102.01,74.2,0.21157,0.00026,15.52996]
[1779456888634,20.59,77101.85,74.2,0.21152,0.00026,15.52778]
[1779456889481,20.59,77099.27,74.2,0.21083,0.00026,15.49785]
[1779456890215,20.59,77099.27,74.2,0.21083,0.00026,15.49785]
[1779456890667,20.59,77100.9,74.2,0.21125,0.00026,15.51623]
[1779456890939,20.59,77100.9,74.2,0.21125,0.00026,15.51623]
[1779456892216,20.59,77103.2,74.2,0.21185,0.00026,15.54227]
[1779456897905,20.58,77109.06,74.2,0.21333,0.00026,15.60704]
[1779456898252,20.58,77109.06,74.2,0.21333,0.00026,15.60704]
[1779456898421,20.58,77109.06,74.2,0.21333,0.00026,15.60704]
[1779456899043,20.58,77110.2,74.2,0.21362,0.00026,15.61964]
[1779456899343,20.58,77110.2,74.2,0.21362,0.00026,15.61964]
[1779456899421,20.58,77110.2,74.2,0.21362,0.00026,15.61964]
[1779456899353,20.58,77113.35,74.2,0.21444,0.00026,15.65518]
[1779456900274,20.58,77113.35,74.2,0.21444,0.00026,15.65518]
[1779456900426,20.58,77113.35,74.2,0.21444,0.00026,15.65518]
[1779456901699,20.58,77118.78,74.2,0.21587,0.00027,15.71657]
[1779456901886,20.58,77118.78,74.2,0.21587,0.00027,15.71657]
[1779456902369,20.58,77118.78,74.2,0.21587,0.00027,15.71657]
[1779456902507,20.58,77120.94,74.2,0.21643,0.00027,15.74084]
[1779456902738,20.58,77120.94,74.2,0.21643,0.00027,15.74084]
[1779456902831,20.58,77120.94,74.2,0.21643,0.00027,15.74084]
[1779456903043,20.58,77120.94,74.2,0.21643,0.00027,15.74084]
[1779456903070,20.58,77120.94,74.2,0.21643,0.00027,15.74084]
[1779456903390,20.58,77135.24,74.2,0.22024,0.00027,15.90276]
[1779456903659,20.58,77135.24,74.2,0.22024,0.00027,15.90276]
[1779456903739,20.58,77135.24,74.2,0.22024,0.00027,15.90276]
[1779456903787,20.58,77135.24,74.2,0.22024,0.00027,15.90276]
[1779456904032,20.58,77135.24,74.2,0.22024,0.00027,15.90276]
[1779456904829,20.58,77138.31,74.2,0.22105,0.00027,15.93693]
[1779456904906,20.58,77138.31,74.2,0.22105,0.00027,15.93693]
[1779456905065,20.58,77138.31,74.2,0.22105,0.00027,15.93693]
[1779456905217,20.58,77138.31,74.2,0.22105,0.00027,15.93693]
[1779456905921,20.58,77136.7,74.2,0.22061,0.00027,15.91816]
[1779456906074,20.58,77136.7,74.2,0.22061,0.00027,15.91816]
[1779456907922,20.57,77139.11,74.2,0.22123,0.00027,15.94426]
[1779456908238,20.57,77139.11,74.2,0.22123,0.00027,15.94426]
[1779456908362,20.57,77141.68,74.2,0.22191,0.00027,15.9727]
[1779456908537,20.57,77141.68,74.2,0.22191,0.00027,15.9727]
[1779456908709,20.57,77141.68,74.2,0.22191,0.00027,15.9727]
[1779456908714,20.57,77141.68,74.2,0.22191,0.00027,15.9727]
[1779456908767,20.57,77141.68,74.2,0.22191,0.00027,15.9727]
[1779456908846,20.57,77141.68,74.2,0.22191,0.00027,15.9727]
[1779456908908,20.57,77141.68,74.2,0.22191,0.00027,15.9727]
[1779456909394,20.57,77141.68,74.2,0.22191,0.00027,15.9727]
[1779456909280,20.57,77150.49,74.2,0.22428,0.00027,16.07151]
[1779456910354,20.57,77157.64,74.2,0.22621,0.00027,16.15144]
[1779456910627,20.57,77157.64,74.2,0.22621,0.00027,16.15144]
[1779456910660,20.57,77157.64,74.2,0.22621,0.00027,16.15144]
[1779456910752,20.57,77157.64,74.2,0.22621,0.00027,16.15144]
[1779456910948,20.57,77157.64,74.2,0.22621,0.00027,16.15144]
[1779456910999,20.57,77157.64,74.2,0.22621,0.00027,16.15144]
[1779456911253,20.57,77157.64,74.2,0.22621,0.00027,16.15144]
[1779456911258,20.57,77157.64,74.2,0.22621,0.00027,16.15144]
[1779456911576,20.57,77155.19,74.2,0.22554,0.00027,16.12362]
[1779456911578,20.57,77155.19,74.2,0.22554,0.00027,16.12362]
[1779456912394,20.57,77155.19,74.2,0.22554,0.00027,16.12362]
[1779456912434,20.57,77155.19,74.2,0.22554,0.00027,16.12362]
[1779456912439,20.57,77155.19,74.2,0.22554,0.00027,16.12362]
[1779456913613,20.57,77157.35,74.2,0.22611,0.00027,16.14718]
[1779456914792,20.57,77160.76,74.2,0.22703,0.00027,16.18497]
[1779456914810,20.57,77160.76,74.2,0.22703,0.00027,16.18497]
[1779456915214,20.57,77160.76,74.2,0.22703,0.00027,16.18497]
[1779456915260,20.57,77160.76,74.2,0.22703,0.00027,16.18497]
[1779456916266,20.57,77165.63,74.2,0.22835,0.00027,16.23895]
[1779456916515,20.57,77171.91,74.2,0.23006,0.00027,16.30842]
[1779456916895,20.57,77171.91,74.2,0.23006,0.00027,16.30842]
[1779456916933,20.57,77171.91,74.2,0.23006,0.00027,16.30842]
[1779456917329,20.57,77171.91,74.2,0.23006,0.00027,16.30842]
[1779456917336,20.57,77171.91,74.2,0.23006,0.00027,16.30842]
[1779456917519,20.57,77175.69,74.2,0.23109,0.00028,16.34988]
[1779456918137,20.57,77175.69,74.2,0.23109,0.00028,16.34988]
[1779456918721,20.56,77181.14,74.2,0.23258,0.00028,16.40969]
[1779456918782,20.56,77181.14,74.2,0.23258,0.00028,16.40969]
[1779456919031,20.56,77181.14,74.2,0.23258,0.00028,16.40969]
[1779456919255,20.56,77181.14,74.2,0.23258,0.00028,16.40969]
[1779456919350,20.56,77181.14,74.2,0.23258,0.00028,16.40969]
[1779456919360,20.56,77181.14,74.2,0.23258,0.00028,16.40969]
[1779456919390,20.56,77180.53,74.2,0.2324,0.00028,16.4023]
[1779456924195,20.56,77185.76,74.2,0.2338,0.00028,16.45836]
[1779456924386,20.56,77184.55,74.2,0.23345,0.00028,16.4445]
[1779456925519,20.56,77185.42,74.2,0.23367,0.00028,16.45342]
[1779456926598,20.55,77187.01,74.2,0.2341,0.00028,16.47027]
[1779456926702,20.55,77187.01,74.2,0.2341,0.00028,16.47027]
[1779456927007,20.55,77187.01,74.2,0.2341,0.00028,16.47027]
[1779456929985,20.55,77184.78,74.2,0.23342,0.00028,16.44348]
[1779456930353,20.55,77184.78,74.2,0.23342,0.00028,16.44348]
[1779456930521,20.55,77180.91,74.2,0.23233,0.00028,16.39995]
[1779456930545,20.55,77180.91,74.2,0.23233,0.00028,16.39995]
[1779456930604,20.55,77180.91,74.2,0.23233,0.00028,16.39995]
[1779456930715,20.55,77180.91,74.2,0.23233,0.00028,16.39995]
[1779456931390,20.55,77180.91,74.2,0.23233,0.00028,16.39995]
[1779456931526,20.55,77175.86,74.2,0.23088,0.00028,16.33827]
[1779456931896,20.55,77175.86,74.2,0.23088,0.00028,16.33827]
[1779456931909,20.55,77175.86,74.2,0.23088,0.00028,16.33827]
[1779456931991,20.55,77175.86,74.2,0.23088,0.00028,16.33827]
[1779456932021,20.55,77175.86,74.2,0.23088,0.00028,16.33827]
[1779456933237,20.54,77173.69,74.2,0.23026,0.00028,16.31354]
[1779456933240,20.54,77173.69,74.2,0.23026,0.00028,16.31354]
[1779456933301,20.54,77173.69,74.2,0.23026,0.00028,16.31354]
[1779456933326,20.54,77173.69,74.2,0.23026,0.00028,16.31354]
[1779456933344,20.54,77173.69,74.2,0.23026,0.00028,16.31354]
[1779456935326,20.54,77173.89,74.2,0.23029,0.00028,16.31461]
[1779456935400,20.54,77173.89,74.2,0.23029,0.00028,16.31461]
[1779456936919,20.54,77175.7,74.2,0.23076,0.00028,16.33365]
[1779456936939,20.54,77175.7,74.2,0.23076,0.00028,16.33365]
[1779456937051,20.54,77175.7,74.2,0.23076,0.00028,16.33365]
[1779456937357,20.54,77175.7,74.2,0.23076,0.00028,16.33365]
[1779456937423,20.54,77175.7,74.2,0.23076,0.00028,16.33365]
[1779456937842,20.54,77165.86,74.2,0.22803,0.00027,16.22295]
[1779456938642,20.54,77165.86,74.2,0.22803,0.00027,16.22295]
[1779456939157,20.54,77165.86,74.2,0.22803,0.00027,16.22295]
[1779456939162,20.54,77165.86,74.2,0.22803,0.00027,16.22295]
[1779456939467,20.54,77157.57,74.2,0.22575,0.00027,16.12975]
[1779456939595,20.54,77157.57,74.2,0.22575,0.00027,16.12975]
[1779456939647,20.54,77157.57,74.2,0.22575,0.00027,16.12975]
[1779456939713,20.54,77153.05,74.2,0.22452,0.00027,16.07866]
[1779456941648,20.53,77153.21,74.2,0.22455,0.00027,16.07994]
[1779456941664,20.53,77153.21,74.2,0.22455,0.00027,16.07994]
[1779456942058,20.53,77153.21,74.2,0.22455,0.00027,16.07994]
[1779456942478,20.53,77151.32,74.2,0.22402,0.00027,16.05815]
[1779456942493,20.53,77151.32,74.2,0.22402,0.00027,16.05815]
[1779456942624,20.53,77151.32,74.2,0.22402,0.00027,16.05815]
[1779456944789,20.53,77142.89,74.2,0.22171,0.00027,15.96192]
[1779456945641,20.53,77146.49,74.2,0.22267,0.00027,16.00203]
[1779456945790,20.53,77146.49,74.2,0.22267,0.00027,16.00203]
[1779456945887,20.53,77147.35,74.2,0.22289,0.00027,16.01116]
[1779456947124,20.53,77147.35,74.2,0.22289,0.00027,16.01116]
[1779456947440,20.53,77147.35,74.2,0.22289,0.00027,16.01116]
[1779456947663,20.53,77147.07,74.2,0.2228,0.00027,16.00754]
[1779456947736,20.53,77147.07,74.2,0.2228,0.00027,16.00754]
[1779456947857,20.53,77147.07,74.2,0.2228,0.00027,16.00754]
[1779456947931,20.53,77148.71,74.2,0.22324,0.00027,16.0256]
[1779456948489,20.53,77148.71,74.2,0.22324,0.00027,16.0256]
[1779456949655,20.53,77155.22,74.2,0.225,0.00027,16.09869]
[1779456949656,20.53,77155.22,74.2,0.225,0.00027,16.09869]
[1779456951828,20.52,77154.71,74.2,0.22484,0.00027,16.09228]
[1779456957421,20.52,77152.13,74.2,0.2241,0.00027,16.06142]
[1779456961184,20.52,77153.1,74.2,0.22431,0.00027,16.07041]
[1779456965718,20.51,77154.27,74.2,0.22457,0.00027,16.08109]
[1779456966113,20.51,77154.27,74.2,0.22457,0.00027,16.08109]
[1779456967183,20.51,77156.6,74.2,0.22518,0.00027,16.1063]
[1779456967404,20.51,77156.6,74.2,0.22518,0.00027,16.1063]
[1779456967406,20.51,77156.6,74.2,0.22518,0.00027,16.1063]
[1779456967699,20.51,77157.55,74.2,0.22543,0.00027,16.11644]
[1779456967804,20.51,77157.55,74.2,0.22543,0.00027,16.11644]
[1779456968065,20.51,77157.55,74.2,0.22543,0.00027,16.11644]
[1779456968308,20.51,77157.55,74.2,0.22543,0.00027,16.11644]
[1779456968559,20.51,77159.51,74.2,0.22595,0.00027,16.13812]
[1779456968562,20.51,77159.51,74.2,0.22595,0.00027,16.13812]
[1779456973912,20.5,77152.18,74.2,0.22392,0.00027,16.05417]
[1779456979863,20.5,77152.32,74.2,0.2239,0.00027,16.05348]
[1779456982773,20.5,77155.09,74.2,0.22463,0.00027,16.08367]
[1779456987833,20.49,77154.0,74.2,0.22429,0.00027,16.06948]
[1779456988886,20.49,77154.0,74.2,0.22429,0.00027,16.06948]
[1779456992126,20.49,77154.07,74.2,0.22428,0.00027,16.0693]
[1779456992134,20.49,77154.07,74.2,0.22428,0.00027,16.0693]
[1779456992166,20.49,77154.07,74.2,0.22428,0.00027,16.0693]
[1779456992350,20.49,77154.07,74.2,0.22428,0.00027,16.0693]
[1779456992402,20.49,77154.07,74.2,0.22428,0.00027,16.0693]
[1779456992424,20.49,77154.07,74.2,0.22428,0.00027,16.0693]
[1779456992430,20.49,77153.04,74.2,0.22395,0.00027,16.05234]
[1779456992561,20.49,77153.04,74.2,0.22395,0.00027,16.05234]
[1779456992899,20.49,77153.04,74.2,0.22395,0.00027,16.05234]
[1779456992929,20.49,77153.04,74.2,0.22395,0.00027,16.05234]
[1779456993006,20.49,77153.04,74.2,0.22395,0.00027,16.05234]
[1779456993009,20.49,77153.04,74.2,0.22395,0.00027,16.05234]
[1779456993168,20.49,77153.04,74.2,0.22395,0.00027,16.05234]
[1779456994443,20.49,77148.41,74.2,0.22268,0.00027,15.9995]
[1779456994526,20.49,77139.98,74.2,0.22039,0.00027,15.90347]
[1779456994554,20.49,77139.98,74.2,0.22039,0.00027,15.90347]
[1779456994664,20.49,77139.98,74.2,0.22039,0.00027,15.90347]
[1779456994901,20.49,77139.98,74.2,0.22039,0.00027,15.90347]
[1779456995050,20.49,77139.98,74.2,0.22039,0.00027,15.90347]
[1779456995271,20.49,77139.98,74.2,0.22039,0.00027,15.90347]
[1779456995289,20.49,77139.98,74.2,0.22039,0.00027,15.90347]
[1779456995926,20.49,77133.75,74.2,0.2187,0.00027,15.83224]
[1779456995999,20.49,77126.31,74.2,0.2167,0.00027,15.74708]
[1779456996843,20.49,77126.31,74.2,0.2167,0.00027,15.74708]
[1779456997538,20.49,77122.28,74.2,0.21562,0.00027,15.7008]
[1779456998042,20.48,77122.03,74.2,0.21555,0.00027,15.69757]
[1779457001273,20.48,77122.7,74.2,0.21571,0.00027,15.70452]
[1779457001522,20.48,77122.7,74.2,0.21571,0.00027,15.70452]
[1779457001558,20.48,77122.7,74.2,0.21571,0.00027,15.70452]
[1779457001654,20.48,77122.16,74.2,0.21556,0.00027,15.69796]
[1779457001703,20.48,77122.16,74.2,0.21556,0.00027,15.69796]
[1779457002258,20.48,77122.16,74.2,0.21556,0.00027,15.69796]
[1779457002503,20.48,77122.16,74.2,0.21556,0.00027,15.69796]
[1779457003596,20.48,77108.61,74.2,0.21196,0.00026,15.542]
[1779457004284,20.48,77108.61,74.2,0.21196,0.00026,15.542]
[1779457005176,20.48,77109.93,74.2,0.2123,0.00026,15.55673]
[1779457006805,20.48,77111.71,74.2,0.21276,0.00026,15.577]
[1779457006953,20.48,77111.71,74.2,0.21276,0.00026,15.577]
[1779457007256,20.48,77111.71,74.2,0.21276,0.00026,15.577]
[1779457008346,20.48,77118.23,74.2,0.21448,0.00027,15.65146]
[1779457008359,20.48,77118.23,74.2,0.21448,0.00027,15.65146]
[1779457010034,20.48,77123.4,74.2,0.21584,0.00027,15.71002]
[1779457010042,20.48,77123.4,74.2,0.21584,0.00027,15.71002]
[1779457010294,20.48,77123.4,74.2,0.21584,0.00027,15.71002]
[1779457010401,20.48,77123.4,74.2,0.21584,0.00027,15.71002]
[1779457010545,20.48,77123.4,74.2,0.21584,0.00027,15.71002]
[1779457011333,20.48,77124.56,74.2,0.21614,0.00027,15.72291]
[1779457011551,20.48,77124.56,74.2,0.21614,0.00027,15.72291]
[1779457011803,20.48,77126.63,74.2,0.21668,0.00027,15.74618]
[1779457012054,20.48,77126.63,74.2,0.21668,0.00027,15.74618]
[1779457012378,20.48,77126.63,74.2,0.21668,0.00027,15.74618]
[1779457012556,20.48,77126.63,74.2,0.21668,0.00027,15.74618]
[1779457012944,20.48,77127.12,74.2,0.2168,0.00027,15.75135]
[1779457013059,20.48,77127.12,74.2,0.2168,0.00027,15.75135]
[1779457013556,20.48,77127.12,74.2,0.2168,0.00027,15.75135]
[1779457013562,20.47,77127.68,74.2,0.21694,0.00027,15.75731]
[1779457014541,20.47,77127.68,74.2,0.21694,0.00027,15.75731]
[1779457015482,20.47,77127.28,74.2,0.21683,0.00027,15.75274]
[1779457016189,20.47,77127.45,74.2,0.21686,0.00027,15.7538]
[1779457021299,20.47,77122.58,74.2,0.21552,0.00027,15.69629]
[1779457026542,20.46,77119.53,74.2,0.21465,0.00027,15.65907]
[1779457027955,20.46,77125.09,74.2,0.21612,0.00027,15.72245]
[1779457028487,20.46,77125.09,74.2,0.21612,0.00027,15.72245]
[1779457028948,20.46,77129.47,74.2,0.21728,0.00027,15.77175]
[1779457028993,20.46,77129.47,74.2,0.21728,0.00027,15.77175]
[1779457029077,20.46,77129.47,74.2,0.21728,0.00027,15.77175]
[1779457031267,20.46,77124.01,74.2,0.2158,0.00027,15.70878]
[1779457031681,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457031729,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457031972,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457032203,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457032223,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457032244,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457032291,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457032382,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457032394,20.46,77123.89,74.2,0.21575,0.00027,15.70652]
[1779457032442,20.46,77131.28,74.2,0.21772,0.00027,15.79067]
[1779457032653,20.46,77131.28,74.2,0.21772,0.00027,15.79067]
[1779457032656,20.46,77131.28,74.2,0.21772,0.00027,15.79067]
[1779457032930,20.46,77131.28,74.2,0.21772,0.00027,15.79067]
[1779457033157,20.46,77131.28,74.2,0.21772,0.00027,15.79067]
[1779457033209,20.46,77131.28,74.2,0.21772,0.00027,15.79067]
[1779457033392,20.46,77131.28,74.2,0.21772,0.00027,15.79067]
[1779457033468,20.46,77139.7,74.2,0.21998,0.00027,15.8864]
[1779457034511,20.46,77139.7,74.2,0.21998,0.00027,15.8864]
[1779457034735,20.46,77141.71,74.2,0.22051,0.00027,15.90888]
[1779457034831,20.46,77141.71,74.2,0.22051,0.00027,15.90888]
[1779457035031,20.46,77141.71,74.2,0.22051,0.00027,15.90888]
[1779457035206,20.46,77141.71,74.2,0.22051,0.00027,15.90888]
[1779457036051,20.46,77143.53,74.2,0.22099,0.00027,15.92915]
[1779457036065,20.46,77143.53,74.2,0.22099,0.00027,15.92915]
[1779457036541,20.46,77143.53,74.2,0.22099,0.00027,15.92915]
[1779457036922,20.46,77146.06,74.2,0.22167,0.00027,15.95745]
[1779457036952,20.46,77146.06,74.2,0.22167,0.00027,15.95745]
[1779457037207,20.46,77146.06,74.2,0.22167,0.00027,15.95745]
[1779457038589,20.45,77148.61,74.2,0.22233,0.00027,15.98544]
[1779457038642,20.45,77148.61,74.2,0.22233,0.00027,15.98544]
[1779457039013,20.45,77148.61,74.2,0.22233,0.00027,15.98544]
[1779457039070,20.45,77148.61,74.2,0.22233,0.00027,15.98544]
[1779457039293,20.45,77148.61,74.2,0.22233,0.00027,15.98544]
[1779457039341,20.45,77148.61,74.2,0.22233,0.00027,15.98544]
[1779457039525,20.45,77148.61,74.2,0.22233,0.00027,15.98544]
[1779457039542,20.45,77148.61,74.2,0.22233,0.00027,15.98544]
[1779457039482,20.45,77146.98,74.2,0.22188,0.00027,15.96646]
[1779457040186,20.45,77146.98,74.2,0.22188,0.00027,15.96646]
[1779457040378,20.45,77146.98,74.2,0.22188,0.00027,15.96646]
[1779457040660,20.45,77152.29,74.2,0.22332,0.00027,16.02642]
[1779457040676,20.45,77152.29,74.2,0.22332,0.00027,16.02642]
[1779457041099,20.45,77152.29,74.2,0.22332,0.00027,16.02642]
[1779457041563,20.45,77152.29,74.2,0.22332,0.00027,16.02642]
[1779457041521,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457041700,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457041808,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457041817,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457041955,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457041974,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457041981,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457041992,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457042094,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457042221,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457042433,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457042472,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457042534,20.45,77162.0,74.2,0.22596,0.00027,16.1358]
[1779457042477,20.45,77154.55,74.2,0.22391,0.00027,16.05106]
[1779457042723,20.45,77154.55,74.2,0.22391,0.00027,16.05106]
[1779457042730,20.45,77154.55,74.2,0.22391,0.00027,16.05106]
[1779457043389,20.45,77154.55,74.2,0.22391,0.00027,16.05106]
[1779457043471,20.45,77154.55,74.2,0.22391,0.00027,16.05106]
[1779457043523,20.45,77154.55,74.2,0.22391,0.00027,16.05106]
[1779457043581,20.45,77145.58,74.2,0.22146,0.00027,15.94885]
[1779457043730,20.45,77145.58,74.2,0.22146,0.00027,15.94885]
[1779457043993,20.45,77145.58,74.2,0.22146,0.00027,15.94885]
[1779457044240,20.45,77145.58,74.2,0.22146,0.00027,15.94885]
[1779457044251,20.45,77153.88,74.2,0.2237,0.00027,16.04252]
[1779457044779,20.45,77153.88,74.2,0.2237,0.00027,16.04252]
[1779457044861,20.45,77153.88,74.2,0.2237,0.00027,16.04252]
[1779457044986,20.45,77153.88,74.2,0.2237,0.00027,16.04252]
[1779457045033,20.45,77153.88,74.2,0.2237,0.00027,16.04252]
[1779457045239,20.45,77153.88,74.2,0.2237,0.00027,16.04252]
[1779457045346,20.45,77153.88,74.2,0.2237,0.00027,16.04252]
[1779457045489,20.45,77153.88,74.2,0.2237,0.00027,16.04252]
[1779457046036,20.45,77160.47,74.2,0.22549,0.00027,16.11644]
[1779457046185,20.45,77160.47,74.2,0.22549,0.00027,16.11644]
[1779457046244,20.45,77160.47,74.2,0.22549,0.00027,16.11644]
[1779457046920,20.45,77159.68,74.2,0.22526,0.00027,16.10693]
[1779457046998,20.45,77159.68,74.2,0.22526,0.00027,16.10693]
[1779457047251,20.45,77159.68,74.2,0.22526,0.00027,16.10693]
[1779457047501,20.45,77159.68,74.2,0.22526,0.00027,16.10693]
[1779457048008,20.44,77160.32,74.2,0.22542,0.00027,16.11357]
[1779457048022,20.44,77160.32,74.2,0.22542,0.00027,16.11357]
[1779457048265,20.44,77160.32,74.2,0.22542,0.00027,16.11357]
[1779457048266,20.44,77160.32,74.2,0.22542,0.00027,16.11357]
[1779457048510,20.44,77160.32,74.2,0.22542,0.00027,16.11357]
[1779457048511,20.44,77160.32,74.2,0.22542,0.00027,16.11357]
[1779457048560,20.44,77160.32,74.2,0.22542,0.00027,16.11357]
[1779457048760,20.44,77159.68,74.2,0.22523,0.00027,16.10578]
[1779457049374,20.44,77159.68,74.2,0.22523,0.00027,16.10578]
[1779457049958,20.44,77161.16,74.2,0.22562,0.00027,16.12192]
[1779457050015,20.44,77161.16,74.2,0.22562,0.00027,16.12192]
[1779457050266,20.44,77161.16,74.2,0.22562,0.00027,16.12192]
[1779457050320,20.44,77161.16,74.2,0.22562,0.00027,16.12192]
[1779457050519,20.44,77161.16,74.2,0.22562,0.00027,16.12192]
[1779457050608,20.44,77157.96,74.2,0.22473,0.00027,16.08522]
[1779457050778,20.44,77157.96,74.2,0.22473,0.00027,16.08522]
[1779457050784,20.44,77157.96,74.2,0.22473,0.00027,16.08522]
[1779457050789,20.44,77157.96,74.2,0.22473,0.00027,16.08522]
[1779457051361,20.44,77157.96,74.2,0.22473,0.00027,16.08522]
[1779457051451,20.44,77157.96,74.2,0.22473,0.00027,16.08522]
[1779457052379,20.44,77157.95,74.2,0.22467,0.00027,16.07958]
[1779457052515,20.44,77157.95,74.2,0.22467,0.00027,16.07958]
[1779457056637,20.43,77157.71,74.2,0.22454,0.00027,16.07429]
[1779457056743,20.43,77157.71,74.2,0.22454,0.00027,16.07429]
[1779457057282,20.43,77157.71,74.2,0.22454,0.00027,16.07429]
[1779457062334,20.43,77152.77,74.2,0.22314,0.00027,16.01605]
[1779457062352,20.43,77152.77,74.2,0.22314,0.00027,16.01605]
[1779457062447,20.43,77152.77,74.2,0.22314,0.00027,16.01605]
[1779457062525,20.43,77152.77,74.2,0.22314,0.00027,16.01605]
[1779457062567,20.43,77146.23,74.2,0.22135,0.00027,15.94134]
[1779457062796,20.43,77146.23,74.2,0.22135,0.00027,15.94134]
[1779457063042,20.43,77146.23,74.2,0.22135,0.00027,15.94134]
[1779457063391,20.43,77146.23,74.2,0.22135,0.00027,15.94134]
[1779457063565,20.43,77146.23,74.2,0.22135,0.00027,15.94134]
[1779457063441,20.43,77132.28,74.2,0.21757,0.00027,15.78169]
[1779457063624,20.43,77132.28,74.2,0.21757,0.00027,15.78169]
[1779457063881,20.43,77132.28,74.2,0.21757,0.00027,15.78169]
[1779457064424,20.43,77132.28,74.2,0.21757,0.00027,15.78169]
[1779457065352,20.43,77127.44,74.2,0.21627,0.00027,15.72605]
[1779457065382,20.43,77127.44,74.2,0.21627,0.00027,15.72605]
[1779457065604,20.43,77127.44,74.2,0.21627,0.00027,15.72605]
[1779457065881,20.43,77128.53,74.2,0.21656,0.00027,15.73843]
[1779457065953,20.43,77128.53,74.2,0.21656,0.00027,15.73843]
[1779457065999,20.43,77128.53,74.2,0.21656,0.00027,15.73843]
[1779457066107,20.43,77128.53,74.2,0.21656,0.00027,15.73843]
[1779457066378,20.43,77128.53,74.2,0.21656,0.00027,15.73843]
[1779457066610,20.43,77128.53,74.2,0.21656,0.00027,15.73843]
[1779457067051,20.43,77130.15,74.2,0.21699,0.00027,15.75686]
[1779457067111,20.43,77130.15,74.2,0.21699,0.00027,15.75686]
[1779457067609,20.43,77130.15,74.2,0.21699,0.00027,15.75686]
[1779457067882,20.43,77130.43,74.2,0.21706,0.00027,15.7599]
[1779457068117,20.43,77130.43,74.2,0.21706,0.00027,15.7599]
[1779457070162,20.42,77131.4,74.2,0.21732,0.00027,15.77071]
[1779457070468,20.42,77131.4,74.2,0.21732,0.00027,15.77071]
[1779457071634,20.42,77138.64,74.2,0.21925,0.00027,15.85304]
[1779457073706,20.42,77135.41,74.2,0.21837,0.00027,15.81561]
[1779457079049,20.42,77139.25,74.2,0.21938,0.00027,15.85826]
[1779457079391,20.42,77139.25,74.2,0.21938,0.00027,15.85826]
[1779457080115,20.42,77141.85,74.2,0.22007,0.00027,15.88764]
[1779457081876,20.42,77144.35,74.2,0.22073,0.00027,15.91546]
[1779457081894,20.42,77144.35,74.2,0.22073,0.00027,15.91546]
[1779457082867,20.42,77145.34,74.2,0.22099,0.00027,15.92638]
[1779457084034,20.42,77146.51,74.2,0.2213,0.00027,15.93933]
[1779457084396,20.42,77146.51,74.2,0.2213,0.00027,15.93933]
[1779457086262,20.41,77142.09,74.2,0.22008,0.00027,15.88823]
[1779457088210,20.41,77142.14,74.2,0.22008,0.00027,15.88815]
[1779457088856,20.41,77141.99,74.2,0.22003,0.00027,15.8861]
[1779457089471,20.41,77141.99,74.2,0.22003,0.00027,15.8861]
[1779457090218,20.41,77141.69,74.2,0.21994,0.00027,15.88235]
[1779457090579,20.41,77139.8,74.2,0.21943,0.00027,15.86046]
[1779457092201,20.41,77139.76,74.2,0.21941,0.00027,15.85966]
[1779457092399,20.41,77139.76,74.2,0.21941,0.00027,15.85966]
[1779457093818,20.41,77142.21,74.2,0.22005,0.00027,15.88683]
[1779457093863,20.41,77142.21,74.2,0.22005,0.00027,15.88683]
[1779457093898,20.41,77142.21,74.2,0.22005,0.00027,15.88683]
[1779457094258,20.41,77142.21,74.2,0.22005,0.00027,15.88683]
[1779457094634,20.41,77142.21,74.2,0.22005,0.00027,15.88683]
[1779457094607,20.41,77146.85,74.2,0.2213,0.00027,15.93938]
[1779457094814,20.41,77146.85,74.2,0.2213,0.00027,15.93938]
[1779457094815,20.41,77146.85,74.2,0.2213,0.00027,15.93938]
[1779457095686,20.41,77150.1,74.2,0.22217,0.00027,15.97596]
[1779457097346,20.41,77150.51,74.2,0.22227,0.00027,15.98019]
[1779457098365,20.41,77148.62,74.2,0.22175,0.00027,15.95826]
[1779457099459,20.4,77148.28,74.2,0.22165,0.00027,15.95398]
[1779457100991,20.4,77149.26,74.2,0.2219,0.00027,15.96473]
[1779457102052,20.4,77149.86,74.2,0.22206,0.00027,15.97114]
[1779457102492,20.4,77149.86,74.2,0.22206,0.00027,15.97114]
[1779457102609,20.4,77149.86,74.2,0.22206,0.00027,15.97114]
[1779457102808,20.4,77149.33,74.2,0.22189,0.00027,15.96427]
[1779457103031,20.4,77149.33,74.2,0.22189,0.00027,15.96427]
[1779457103312,20.4,77149.33,74.2,0.22189,0.00027,15.96427]
[1779457104570,20.4,77150.84,74.2,0.22229,0.00027,15.98101]
[1779457104603,20.4,77150.69,74.2,0.22224,0.00027,15.97887]
[1779457104817,20.4,77150.69,74.2,0.22224,0.00027,15.97887]
[1779457106781,20.4,77149.68,74.2,0.22194,0.00027,15.96626]
[1779457106866,20.4,77149.68,74.2,0.22194,0.00027,15.96626]
[1779457106905,20.4,77149.68,74.2,0.22194,0.00027,15.96626]
[1779457107818,20.4,77149.98,74.2,0.22201,0.00027,15.96911]
[1779457108776,20.4,77143.33,74.2,0.2202,0.00027,15.89334]
[1779457108962,20.4,77143.33,74.2,0.2202,0.00027,15.89334]
[1779457111857,20.39,77152.56,74.2,0.22261,0.00027,15.99139]
[1779457113687,20.39,77152.12,74.2,0.22248,0.00027,15.98581]
[1779457114375,20.39,77152.12,74.2,0.22248,0.00027,15.98581]
[1779457114625,20.39,77152.12,74.2,0.22248,0.00027,15.98581]
[1779457114936,20.39,77151.76,74.2,0.22235,0.00027,15.98057]
[1779457115159,20.39,77151.76,74.2,0.22235,0.00027,15.98057]
[1779457115209,20.39,77151.76,74.2,0.22235,0.00027,15.98057]
[1779457115380,20.39,77151.76,74.2,0.22235,0.00027,15.98057]
[1779457116066,20.39,77152.32,74.2,0.22249,0.00027,15.98636]
[1779457117141,20.39,77145.82,74.2,0.22071,0.00027,15.91182]
[1779457117395,20.39,77145.82,74.2,0.22071,0.00027,15.91182]
[1779457117422,20.39,77145.82,74.2,0.22071,0.00027,15.91182]
[1779457118022,20.38,77144.76,74.2,0.22041,0.00027,15.89924]
[1779457118212,20.38,77144.76,74.2,0.22041,0.00027,15.89924]
[1779457119196,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119436,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119441,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119489,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119526,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119527,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119541,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119552,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119554,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119570,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119667,20.38,77145.13,74.2,0.2205,0.00027,15.90297]
[1779457119627,20.38,77147.76,74.2,0.2212,0.00027,15.93244]
[1779457119758,20.38,77147.76,74.2,0.2212,0.00027,15.93244]
[1779457119972,20.38,77147.76,74.2,0.2212,0.00027,15.93244]
[1779457120058,20.38,77147.76,74.2,0.2212,0.00027,15.93244]
[1779457120313,20.38,77147.76,74.2,0.2212,0.00027,15.93244]
[1779457120377,20.38,77147.76,74.2,0.2212,0.00027,15.93244]
[1779457120585,20.38,77147.76,74.2,0.2212,0.00027,15.93244]
[1779457120627,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457120832,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457120834,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457120848,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457121098,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457121113,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457121165,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457121525,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457121528,20.38,77158.91,74.2,0.22423,0.00027,16.05869]
[1779457121618,20.38,77172.34,74.2,0.22791,0.00028,16.2098]
[1779457121763,20.38,77172.34,74.2,0.22791,0.00028,16.2098]
[1779457121767,20.38,77172.34,74.2,0.22791,0.00028,16.2098]
[1779457121836,20.38,77175.94,74.2,0.2289,0.00028,16.25031]
[1779457123205,20.38,77175.94,74.2,0.2289,0.00028,16.25031]
[1779457123250,20.38,77175.94,74.2,0.2289,0.00028,16.25031]
[1779457123393,20.38,77175.94,74.2,0.2289,0.00028,16.25031]
[1779457123625,20.38,77175.94,74.2,0.2289,0.00028,16.25031]
[1779457123656,20.38,77172.8,74.2,0.228,0.00028,16.21358]
[1779457123965,20.38,77172.8,74.2,0.228,0.00028,16.21358]
[1779457124635,20.38,77188.28,74.2,0.23229,0.00028,16.38679]
[1779457125259,20.38,77188.28,74.2,0.23229,0.00028,16.38679]
[1779457125481,20.37,77203.69,74.2,0.23659,0.00028,16.55757]
[1779457125819,20.37,77203.69,74.2,0.23659,0.00028,16.55757]
[1779457126418,20.37,77203.69,74.2,0.23659,0.00028,16.55757]
[1779457126834,20.37,77210.36,74.2,0.23847,0.00028,16.63098]
[1779457127151,20.37,77210.36,74.2,0.23847,0.00028,16.63098]
[1779457127356,20.37,77211.8,74.2,0.23887,0.00028,16.64634]
[1779457128485,20.35,77219.31,74.2,0.2408,0.00028,16.72116]
[1779457128789,20.35,77219.31,74.2,0.2408,0.00028,16.72116]
[1779457129245,20.35,77219.31,74.2,0.2408,0.00028,16.72116]
[1779457131670,20.31,77211.83,74.2,0.23825,0.00028,16.62265]
[1779457132266,20.31,77211.83,74.2,0.23825,0.00028,16.62265]
[1779457132300,20.31,77211.83,74.2,0.23825,0.00028,16.62265]
[1779457132367,20.31,77211.62,74.2,0.23817,0.00028,16.61968]
[1779457132849,20.31,77211.62,74.2,0.23817,0.00028,16.61968]
[1779457133030,20.31,77211.62,74.2,0.23817,0.00028,16.61968]
[1779457133297,20.31,77211.62,74.2,0.23817,0.00028,16.61968]
[1779457133330,20.31,77211.62,74.2,0.23817,0.00028,16.61968]
[1779457133992,20.31,77207.13,74.2,0.23688,0.00028,16.56913]
[1779457134153,20.31,77207.13,74.2,0.23688,0.00028,16.56913]
[1779457134686,20.31,77199.89,74.2,0.23483,0.00028,16.48859]
[1779457135044,20.31,77199.89,74.2,0.23483,0.00028,16.48859]
[1779457135458,20.31,77199.89,74.2,0.23483,0.00028,16.48859]
[1779457135560,20.29,77197.28,74.2,0.2339,0.00028,16.45185]
[1779457135920,20.29,77197.28,74.2,0.2339,0.00028,16.45185]
[1779457136202,20.29,77197.28,74.2,0.2339,0.00028,16.45185]
[1779457136275,20.29,77197.28,74.2,0.2339,0.00028,16.45185]
[1779457136479,20.29,77197.28,74.2,0.2339,0.00028,16.45185]
[1779457136625,20.29,77197.28,74.2,0.2339,0.00028,16.45185]
[1779457137504,20.28,77192.48,74.2,0.23235,0.00028,16.3901]
[1779457140344,20.24,77194.15,74.2,0.23243,0.00028,16.39349]
[1779457140779,20.21,77196.08,74.2,0.23257,0.00028,16.39953]
[1779457145605,20.16,77194.57,74.2,0.23158,0.00028,16.36029]
[1779457146189,20.12,77193.57,74.2,0.23094,0.00028,16.33497]
[1779457148651,20.1,77188.77,74.2,0.22928,0.00028,16.26798]
[1779457149005,20.1,77192.33,74.2,0.23028,0.00028,16.30849]
[1779457155425,20.05,77194.79,74.2,0.23043,0.00028,16.3151]
[1779457157846,20.04,77194.49,74.2,0.2303,0.00028,16.30984]
[1779457158245,20.04,77194.49,74.2,0.2303,0.00028,16.30984]
[1779457164105,19.96,77195.34,74.2,0.22961,0.00028,16.28245]
[1779457169140,19.91,77196.65,74.2,0.22943,0.00028,16.27554]
[1779457174063,19.91,77194.04,74.2,0.22858,0.00028,16.23793]
[1779457174175,19.91,77193.86,74.2,0.22852,0.00028,16.23586]
[1779457175029,19.91,77193.86,74.2,0.22852,0.00028,16.23586]
[1779457176329,19.91,77192.56,74.2,0.22814,0.00028,16.22032]
[1779457176342,19.91,77192.56,74.2,0.22814,0.00028,16.22032]
[1779457177771,19.91,77188.84,74.2,0.22708,0.00028,16.1769]
[1779457178205,19.91,77188.84,74.2,0.22708,0.00028,16.1769]
[1779457178428,19.91,77188.84,74.2,0.22708,0.00028,16.1769]
[1779457178684,19.91,77184.38,74.2,0.22581,0.00028,16.12497]
[1779457178770,19.91,77184.38,74.2,0.22581,0.00028,16.12497]
[1779457179988,19.91,77177.44,74.2,0.22386,0.00028,16.04427]
[1779457180093,19.91,77177.44,74.2,0.22386,0.00028,16.04427]
[1779457181224,19.91,77168.29,74.2,0.2213,0.00028,15.9376]
[1779457185114,19.9,77169.08,74.2,0.22152,0.00028,15.94668]
[1779457185122,19.9,77169.08,74.2,0.22152,0.00028,15.94668]
[1779457185253,19.9,77170.76,74.2,0.22198,0.00028,15.96626]
[1779457190017,19.9,77170.34,74.2,0.22184,0.00028,15.96036]
[1779457190769,19.9,77170.18,74.2,0.22179,0.00028,15.9583]
[1779457194867,19.9,77167.16,74.2,0.22093,0.00028,15.92195]
[1779457194918,19.9,77167.16,74.2,0.22093,0.00028,15.92195]
[1779457194984,19.9,77167.16,74.2,0.22093,0.00028,15.92195]
[1779457194993,19.9,77167.16,74.2,0.22093,0.00028,15.92195]
[1779457195333,19.9,77167.16,74.2,0.22093,0.00028,15.92195]
[1779457195376,19.9,77167.16,74.2,0.22093,0.00028,15.92195]
[1779457195598,19.9,77155.06,74.2,0.21757,0.00028,15.77991]
[1779457195888,19.9,77155.06,74.2,0.21757,0.00028,15.77991]
[1779457195912,19.9,77155.06,74.2,0.21757,0.00028,15.77991]
[1779457196647,19.9,77155.06,74.2,0.21757,0.00028,15.77991]
[1779457197287,19.9,77151.74,74.2,0.21665,0.00027,15.7407]
[1779457197616,19.9,77151.74,74.2,0.21665,0.00027,15.7407]
[1779457198087,19.9,77152.2,74.2,0.21677,0.00028,15.74596]
[1779457198089,19.9,77152.2,74.2,0.21677,0.00028,15.74596]
[1779457198090,19.9,77152.2,74.2,0.21677,0.00028,15.74596]
[1779457201201,19.9,77157.37,74.2,0.21818,0.00028,15.80608]
[1779457201255,19.9,77157.37,74.2,0.21818,0.00028,15.80608]
[1779457201313,19.9,77157.37,74.2,0.21818,0.00028,15.80608]
[1779457201487,19.9,77157.37,74.2,0.21818,0.00028,15.80608]
[1779457201581,19.9,77157.37,74.2,0.21818,0.00028,15.80608]
[1779457201604,19.9,77157.37,74.2,0.21818,0.00028,15.80608]
[1779457201956,19.9,77162.29,74.2,0.21954,0.00028,15.86352]
[1779457202122,19.9,77162.29,74.2,0.21954,0.00028,15.86352]
[1779457202202,19.9,77162.29,74.2,0.21954,0.00028,15.86352]
[1779457202387,19.9,77162.29,74.2,0.21954,0.00028,15.86352]
[1779457202491,19.9,77162.29,74.2,0.21954,0.00028,15.86352]
[1779457202570,19.9,77175.92,74.2,0.22333,0.00028,16.02246]
[1779457203024,19.9,77175.92,74.2,0.22333,0.00028,16.02246]
[1779457203236,19.9,77175.92,74.2,0.22333,0.00028,16.02246]
[1779457203257,19.9,77175.92,74.2,0.22333,0.00028,16.02246]
[1779457203364,19.9,77175.92,74.2,0.22333,0.00028,16.02246]
[1779457203436,19.9,77175.92,74.2,0.22333,0.00028,16.02246]
[1779457203551,19.9,77184.77,74.2,0.22581,0.00028,16.12502]
[1779457204787,19.9,77184.45,74.2,0.22571,0.00028,16.12106]
[1779457205314,19.9,77184.45,74.2,0.22571,0.00028,16.12106]
[1779457205509,19.9,77184.45,74.2,0.22571,0.00028,16.12106]
[1779457206223,19.9,77186.06,74.2,0.22616,0.00028,16.13944]
[1779457207840,19.89,77190.28,74.2,0.22733,0.00028,16.18746]
[1779457207886,19.89,77190.28,74.2,0.22733,0.00028,16.18746]
[1779457208765,19.89,77192.24,74.2,0.22788,0.00028,16.20978]
[1779457209089,19.89,77192.24,74.2,0.22788,0.00028,16.20978]
[1779457209123,19.89,77192.24,74.2,0.22788,0.00028,16.20978]
[1779457209222,19.89,77192.24,74.2,0.22788,0.00028,16.20978]
[1779457209383,19.89,77192.24,74.2,0.22788,0.00028,16.20978]
[1779457209640,19.89,77192.24,74.2,0.22788,0.00028,16.20978]
[1779457209666,19.89,77192.24,74.2,0.22788,0.00028,16.20978]
[1779457209741,19.89,77201.21,74.2,0.23042,0.00028,16.31291]
[1779457209916,19.89,77201.21,74.2,0.23042,0.00028,16.31291]
[1779457209988,19.89,77201.21,74.2,0.23042,0.00028,16.31291]
[1779457210117,19.89,77201.21,74.2,0.23042,0.00028,16.31291]
[1779457210378,19.89,77201.21,74.2,0.23042,0.00028,16.31291]
[1779457210427,19.89,77201.21,74.2,0.23042,0.00028,16.31291]
[1779457210579,19.89,77201.21,74.2,0.23042,0.00028,16.31291]
[1779457211157,19.89,77204.52,74.2,0.23136,0.00029,16.35055]
[1779457211174,19.89,77204.52,74.2,0.23136,0.00029,16.35055]
[1779457211425,19.89,77204.52,74.2,0.23136,0.00029,16.35055]
[1779457211676,19.89,77204.52,74.2,0.23136,0.00029,16.35055]
[1779457211825,19.89,77204.93,74.2,0.23147,0.00029,16.35489]
[1779457211834,19.89,77204.93,74.2,0.23147,0.00029,16.35489]
[1779457211870,19.89,77204.93,74.2,0.23147,0.00029,16.35489]
[1779457212082,19.89,77204.93,74.2,0.23147,0.00029,16.35489]
[1779457212377,19.89,77204.93,74.2,0.23147,0.00029,16.35489]
[1779457212432,19.89,77204.93,74.2,0.23147,0.00029,16.35489]
[1779457213219,19.89,77211.19,74.2,0.23325,0.00029,16.42629]
[1779457213436,19.89,77211.19,74.2,0.23325,0.00029,16.42629]
[1779457213688,19.89,77211.19,74.2,0.23325,0.00029,16.42629]
[1779457213754,19.89,77211.19,74.2,0.23325,0.00029,16.42629]
[1779457214002,19.89,77213.76,74.2,0.23398,0.00029,16.45533]
[1779457214049,19.89,77213.76,74.2,0.23398,0.00029,16.45533]
[1779457216282,19.89,77212.25,74.2,0.23353,0.00029,16.43724]
[1779457216727,19.89,77212.25,74.2,0.23353,0.00029,16.43724]
[1779457220304,19.88,77211.86,74.2,0.23338,0.00029,16.43122]
[1779457221476,19.88,77213.96,74.2,0.23397,0.00029,16.45479]
[1779457223274,19.88,77218.8,74.2,0.23534,0.00029,16.5091]
[1779457226494,19.88,77219.45,74.2,0.23549,0.00029,16.51515]
[1779457226617,19.88,77219.45,74.2,0.23549,0.00029,16.51515]
[1779457227040,19.88,77221.25,74.2,0.236,0.00029,16.53517]
[1779457228740,19.88,77221.57,74.2,0.23608,0.00029,16.53834]
[1779457228803,19.88,77221.57,74.2,0.23608,0.00029,16.53834]
[1779457228863,19.88,77225.55,74.2,0.23722,0.00029,16.58304]
[1779457228877,19.88,77225.55,74.2,0.23722,0.00029,16.58304]
[1779457229401,19.88,77225.55,74.2,0.23722,0.00029,16.58304]
[1779457229519,19.88,77225.55,74.2,0.23722,0.00029,16.58304]
[1779457229572,19.88,77233.79,74.2,0.23961,0.00029,16.67617]
[1779457229912,19.88,77233.79,74.2,0.23961,0.00029,16.67617]
[1779457229997,19.88,77233.79,74.2,0.23961,0.00029,16.67617]
[1779457230397,19.88,77233.79,74.2,0.23961,0.00029,16.67617]
[1779457230578,19.87,77234.13,74.2,0.23969,0.00029,16.67937]
[1779457232316,19.87,77230.13,74.2,0.23847,0.00029,16.6288]
[1779457232592,19.87,77228.26,74.2,0.23792,0.00029,16.60725]
[1779457233406,19.87,77228.26,74.2,0.23792,0.00029,16.60725]
[1779457233542,19.87,77228.26,74.2,0.23792,0.00029,16.60725]
[1779457234063,19.87,77227.64,74.2,0.23773,0.00029,16.59966]
[1779457234238,19.87,77227.64,74.2,0.23773,0.00029,16.59966]
[1779457234605,19.87,77226.13,74.2,0.23727,0.00029,16.58199]
[1779457237885,19.87,77226.24,74.2,0.23728,0.00029,16.58226]
[1779457238652,19.87,77226.24,74.2,0.23728,0.00029,16.58226]
[1779457240557,19.87,77233.04,74.2,0.23924,0.00029,16.65853]
[1779457240648,19.87,77232.35,74.2,0.23903,0.00029,16.65034]
[1779457242445,19.86,77233.96,74.2,0.23949,0.00029,16.66832]
[1779457242785,19.86,77243.89,74.2,0.24239,0.00029,16.7798]
[1779457242808,19.86,77243.89,74.2,0.24239,0.00029,16.7798]
[1779457243018,19.86,77243.89,74.2,0.24239,0.00029,16.7798]
[1779457243104,19.86,77243.89,74.2,0.24239,0.00029,16.7798]
[1779457243355,19.86,77243.89,74.2,0.24239,0.00029,16.7798]
[1779457243428,19.86,77243.89,74.2,0.24239,0.00029,16.7798]
[1779457243492,19.86,77243.89,74.2,0.24239,0.00029,16.7798]
[1779457244410,19.86,77248.31,74.2,0.24368,0.00029,16.82896]
[1779457244422,19.86,77248.31,74.2,0.24368,0.00029,16.82896]
[1779457244853,19.86,77248.31,74.2,0.24368,0.00029,16.82896]
[1779457244721,19.86,77236.34,74.2,0.24016,0.00029,16.69424]
[1779457244955,19.86,77236.34,74.2,0.24016,0.00029,16.69424]
[1779457245072,19.86,77236.34,74.2,0.24016,0.00029,16.69424]
[1779457245088,19.86,77236.34,74.2,0.24016,0.00029,16.69424]
[1779457245343,19.86,77236.34,74.2,0.24016,0.00029,16.69424]
[1779457245389,19.86,77236.34,74.2,0.24016,0.00029,16.69424]
[1779457245771,19.86,77236.34,74.2,0.24016,0.00029,16.69424]
[1779457245819,19.86,77236.34,74.2,0.24016,0.00029,16.69424]
[1779457245799,19.86,77216.54,74.2,0.23442,0.00029,16.46978]
[1779457245917,19.86,77216.54,74.2,0.23442,0.00029,16.46978]
[1779457245936,19.86,77216.54,74.2,0.23442,0.00029,16.46978]
[1779457246104,19.86,77216.54,74.2,0.23442,0.00029,16.46978]
[1779457246636,19.86,77216.54,74.2,0.23442,0.00029,16.46978]
[1779457246740,19.86,77216.54,74.2,0.23442,0.00029,16.46978]
[1779457246766,19.86,77216.54,74.2,0.23442,0.00029,16.46978]
[1779457246776,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247026,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247167,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247448,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247519,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247619,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247645,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247771,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247795,19.86,77198.43,74.2,0.22923,0.00028,16.26191]
[1779457247793,19.86,77204.53,74.2,0.23095,0.00029,16.3311]
[1779457248807,19.86,77204.53,74.2,0.23095,0.00029,16.3311]
[1779457248745,19.86,77206.91,74.2,0.23162,0.00029,16.35817]
[1779457249004,19.86,77206.91,74.2,0.23162,0.00029,16.35817]
[1779457249064,19.86,77206.91,74.2,0.23162,0.00029,16.35817]
[1779457249099,19.86,77206.91,74.2,0.23162,0.00029,16.35817]
[1779457249157,19.86,77206.91,74.2,0.23162,0.00029,16.35817]
[1779457249273,19.86,77206.91,74.2,0.23162,0.00029,16.35817]
[1779457249795,19.86,77206.91,74.2,0.23162,0.00029,16.35817]
[1779457249812,19.86,77214.86,74.2,0.2339,0.00029,16.44907]
[1779457249967,19.86,77214.86,74.2,0.2339,0.00029,16.44907]
[1779457250378,19.86,77214.86,74.2,0.2339,0.00029,16.44907]
[1779457250397,19.86,77214.86,74.2,0.2339,0.00029,16.44907]
[1779457250650,19.86,77214.86,74.2,0.2339,0.00029,16.44907]
[1779457250672,19.86,77214.86,74.2,0.2339,0.00029,16.44907]
[1779457250886,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457250897,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457250903,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457250932,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251043,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251151,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251160,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251164,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251189,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251367,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251441,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251522,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251579,19.86,77215.89,74.2,0.23419,0.00029,16.46064]
[1779457251766,19.86,77205.57,74.2,0.23122,0.00029,16.34209]
[1779457252110,19.86,77205.57,74.2,0.23122,0.00029,16.34209]
[1779457252773,19.86,77201.38,74.2,0.23002,0.00028,16.29365]
[1779457252955,19.86,77201.38,74.2,0.23002,0.00028,16.29365]
[1779457253957,19.86,77203.51,74.2,0.23062,0.00029,16.31792]
[1779457254100,19.86,77203.51,74.2,0.23062,0.00029,16.31792]
[1779457254114,19.86,77203.51,74.2,0.23062,0.00029,16.31792]
[1779457255052,19.86,77207.76,74.2,0.23183,0.00029,16.36664]
[1779457255147,19.86,77207.76,74.2,0.23183,0.00029,16.36664]
[1779457255569,19.86,77207.76,74.2,0.23183,0.00029,16.36664]
[1779457255871,19.86,77208.88,74.2,0.23215,0.00029,16.37935]
[1779457255998,19.86,77208.88,74.2,0.23215,0.00029,16.37935]
[1779457256549,19.86,77208.88,74.2,0.23215,0.00029,16.37935]
[1779457256563,19.86,77208.88,74.2,0.23215,0.00029,16.37935]
[1779457256625,19.86,77208.88,74.2,0.23215,0.00029,16.37935]
[1779457257818,19.86,77206.24,74.2,0.23139,0.00029,16.34892]
[1779457257833,19.86,77206.24,74.2,0.23139,0.00029,16.34892]
[1779457257922,19.86,77212.11,74.2,0.23307,0.00029,16.41606]
[1779457258526,19.86,77212.11,74.2,0.23307,0.00029,16.41606]
[1779457258965,19.86,77207.45,74.2,0.23173,0.00029,16.36248]
[1779457260351,19.85,77205.62,74.2,0.2312,0.00029,16.34134]
[1779457260818,19.85,77205.62,74.2,0.2312,0.00029,16.34134]
[1779457261623,19.85,77206.67,74.2,0.2315,0.00029,16.35328]
[1779457261663,19.85,77206.67,74.2,0.2315,0.00029,16.35328]
[1779457262388,19.85,77206.67,74.2,0.2315,0.00029,16.35315]
[1779457263089,19.85,77205.49,74.2,0.23116,0.00029,16.33949]
[1779457264305,19.85,77200.73,74.2,0.22979,0.00028,16.28451]
[1779457264331,19.85,77200.73,74.2,0.22979,0.00028,16.28451]
[1779457264333,19.85,77200.73,74.2,0.22979,0.00028,16.28451]
[1779457264342,19.85,77200.73,74.2,0.22979,0.00028,16.28451]
[1779457265282,19.85,77196.73,74.2,0.22865,0.00028,16.2384]
[1779457265320,19.85,77189.2,74.2,0.22651,0.00028,16.15112]
[1779457266684,19.85,77189.2,74.2,0.22651,0.00028,16.15112]
[1779457266688,19.85,77189.2,74.2,0.22651,0.00028,16.15112]
[1779457267153,19.85,77186.76,74.2,0.22583,0.00028,16.12289]
[1779457267156,19.85,77186.76,74.2,0.22583,0.00028,16.12289]
[1779457268432,19.85,77188.36,74.2,0.22628,0.00028,16.14154]
[1779457268694,19.85,77196.6,74.2,0.22861,0.00028,16.23684]
[1779457269658,19.85,77196.6,74.2,0.22861,0.00028,16.23684]
[1779457269668,19.85,77196.6,74.2,0.22861,0.00028,16.23684]
[1779457271778,19.85,77201.3,74.2,0.22995,0.00029,16.29096]
[1779457274738,19.85,77202.48,74.2,0.23028,0.00029,16.30436]
[1779457274886,19.85,77201.41,74.2,0.22997,0.00029,16.29187]
[1779457275032,19.85,77201.41,74.2,0.22997,0.00029,16.29187]
[1779457275285,19.85,77201.41,74.2,0.22997,0.00029,16.29187]
[1779457275535,19.85,77201.41,74.2,0.22997,0.00029,16.29187]
[1779457275637,19.85,77208.6,74.2,0.23202,0.00029,16.3743]
[1779457278122,19.85,77202.1,74.2,0.23016,0.00029,16.29938]
[1779457278687,19.85,77202.1,74.2,0.23016,0.00029,16.29938]
[1779457279805,19.85,77202.93,74.2,0.23039,0.00029,16.30882]
[1779457279843,19.85,77202.93,74.2,0.23039,0.00029,16.30882]
[1779457279856,19.85,77202.93,74.2,0.23039,0.00029,16.30882]
[1779457281366,19.85,77198.36,74.2,0.22909,0.00028,16.25604]
[1779457281467,19.85,77187.75,74.2,0.22608,0.00028,16.13341]
[1779457283852,19.85,77185.99,74.2,0.22559,0.00028,16.11299]
[1779457286457,19.85,77188.23,74.2,0.22622,0.00028,16.13922]
[1779457291824,19.85,77188.15,74.2,0.22621,0.00028,16.1386]
[1779457297240,19.85,77187.09,74.2,0.22587,0.00028,16.1216]
[1779457299555,19.85,77189.53,74.2,0.22656,0.00028,16.15]
[1779457300905,19.85,77192.35,74.2,0.22736,0.00028,16.18265]
[1779457300906,19.85,77192.35,74.2,0.22736,0.00028,16.18265]
[1779457300997,19.85,77192.35,74.2,0.22736,0.00028,16.18265]
[1779457302218,19.85,77196.8,74.2,0.22862,0.00028,16.23407]
[1779457302502,19.85,77196.8,74.2,0.22862,0.00028,16.23407]
[1779457302520,19.85,77196.8,74.2,0.22862,0.00028,16.23407]
[1779457303406,19.85,77202.54,74.2,0.23025,0.00029,16.29998]
[1779457303476,19.85,77202.54,74.2,0.23025,0.00029,16.29998]
[1779457303496,19.85,77202.54,74.2,0.23025,0.00029,16.29998]
[1779457303502,19.85,77202.54,74.2,0.23025,0.00029,16.29998]
[1779457307681,19.85,77196.18,74.2,0.22843,0.00028,16.22634]
[1779457313198,19.85,77196.21,74.2,0.22843,0.00028,16.22631]
[1779457317340,19.85,77194.27,74.2,0.22788,0.00028,16.20367]
[1779457319450,19.85,77195.27,74.2,0.22816,0.00028,16.2151]
[1779457325089,19.85,77193.9,74.2,0.22776,0.00028,16.19886]
[1779457326914,19.85,77185.61,74.2,0.22541,0.00028,16.1028]
[1779457327810,19.85,77185.61,74.2,0.22541,0.00028,16.1028]
[1779457329197,19.85,77176.85,74.2,0.22296,0.00028,16.001]
[1779457333338,19.85,77186.52,74.2,0.22567,0.00028,16.11352]
[1779457334454,19.85,77186.52,74.2,0.22567,0.00028,16.11352]
[1779457334524,19.85,77186.52,74.2,0.22567,0.00028,16.11352]
[1779457334621,19.85,77186.52,74.2,0.22567,0.00028,16.11352]
[1779457334632,19.85,77186.52,74.2,0.22567,0.00028,16.11352]
[1779457334761,19.85,77186.52,74.2,0.22567,0.00028,16.11352]
[1779457335054,19.85,77180.23,74.2,0.2239,0.00028,16.04022]
[1779457335197,19.85,77180.23,74.2,0.2239,0.00028,16.04022]
[1779457335270,19.85,77180.23,74.2,0.2239,0.00028,16.04022]
[1779457335291,19.85,77180.23,74.2,0.2239,0.00028,16.04022]
[1779457335528,19.85,77180.23,74.2,0.2239,0.00028,16.04022]
[1779457335538,19.85,77180.23,74.2,0.2239,0.00028,16.04022]
[1779457335815,19.85,77158.6,74.2,0.21787,0.00028,15.78701]
[1779457336056,19.85,77158.6,74.2,0.21787,0.00028,15.78701]
[1779457336758,19.85,77158.6,74.2,0.21787,0.00028,15.78701]
[1779457336789,19.85,77158.6,74.2,0.21787,0.00028,15.78701]
[1779457336845,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457336975,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457337157,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457337164,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457337392,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457337450,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457337452,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457337571,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457337680,19.85,77147.0,74.2,0.21467,0.00027,15.65017]
[1779457338186,19.85,77153.93,74.2,0.21658,0.00028,15.73219]
[1779457338311,19.85,77153.93,74.2,0.21658,0.00028,15.73219]
[1779457338318,19.85,77153.93,74.2,0.21658,0.00028,15.73219]
[1779457338323,19.85,77153.93,74.2,0.21658,0.00028,15.73219]
[1779457338350,19.85,77153.93,74.2,0.21658,0.00028,15.73219]
[1779457338466,19.85,77153.93,74.2,0.21658,0.00028,15.73219]
[1779457338760,19.85,77159.32,74.2,0.21808,0.00028,15.79597]
[1779457339511,19.85,77159.32,74.2,0.21808,0.00028,15.79597]
[1779457339657,19.85,77159.32,74.2,0.21808,0.00028,15.79597]
[1779457340366,19.85,77163.58,74.2,0.21927,0.00028,15.84648]
[1779457340623,19.85,77164.18,74.2,0.21945,0.00028,15.85391]
[1779457343712,19.85,77171.91,74.2,0.22161,0.00028,15.94482]
[1779457344447,19.85,77171.91,74.2,0.22161,0.00028,15.94482]
[1779457346198,19.85,77177.8,74.2,0.22326,0.00028,16.01374]
[1779457346937,19.85,77177.8,74.2,0.22326,0.00028,16.01374]
[1779457347039,19.85,77181.68,74.2,0.22435,0.00028,16.05896]
[1779457347784,19.85,77181.68,74.2,0.22435,0.00028,16.05896]
[1779457347926,19.85,77181.68,74.2,0.22435,0.00028,16.05896]
[1779457347827,19.85,77175.9,74.2,0.22272,0.00028,15.99136]
[1779457348007,19.85,77175.9,74.2,0.22272,0.00028,15.99136]
[1779457348050,19.85,77175.9,74.2,0.22272,0.00028,15.99136]
[1779457348078,19.85,77175.9,74.2,0.22272,0.00028,15.99136]
[1779457348321,19.85,77175.9,74.2,0.22272,0.00028,15.99136]
[1779457348337,19.85,77175.9,74.2,0.22272,0.00028,15.99136]
[1779457348634,19.85,77175.9,74.2,0.22272,0.00028,15.99136]
[1779457348654,19.85,77173.59,74.2,0.22208,0.00028,15.96445]
[1779457349716,19.85,77181.14,74.2,0.2242,0.00028,16.05256]
[1779457350153,19.85,77181.14,74.2,0.2242,0.00028,16.05256]
[1779457355892,19.85,77186.62,74.2,0.22569,0.00028,16.11099]
[1779457357357,19.85,77190.43,74.2,0.22676,0.00028,16.15488]
[1779457357508,19.85,77190.43,74.2,0.22676,0.00028,16.15488]
[1779457357526,19.85,77190.43,74.2,0.22676,0.00028,16.15488]
[1779457357780,19.85,77190.43,74.2,0.22676,0.00028,16.15488]
[1779457357782,19.85,77190.43,74.2,0.22676,0.00028,16.15488]
[1779457357804,19.85,77190.43,74.2,0.22676,0.00028,16.15488]
[1779457357939,19.85,77190.43,74.2,0.22676,0.00028,16.15488]
[1779457357971,19.85,77190.43,74.2,0.22676,0.00028,16.15488]
[1779457357905,19.85,77185.77,74.2,0.22544,0.00028,16.10068]
[1779457358049,19.85,77185.77,74.2,0.22544,0.00028,16.10068]
[1779457358133,19.85,77185.77,74.2,0.22544,0.00028,16.10068]
[1779457358239,19.85,77185.77,74.2,0.22544,0.00028,16.10068]
[1779457358285,19.85,77185.77,74.2,0.22544,0.00028,16.10068]
[1779457358295,19.85,77185.77,74.2,0.22544,0.00028,16.10068]
[1779457358536,19.85,77185.77,74.2,0.22544,0.00028,16.10068]
[1779457358728,19.85,77185.77,74.2,0.22544,0.00028,16.10068]
[1779457358921,19.85,77142.5,74.2,0.21341,0.00027,15.59259]
[1779457358959,19.85,77142.5,74.2,0.21341,0.00027,15.59259]
[1779457359134,19.85,77142.5,74.2,0.21341,0.00027,15.59259]
[1779457359318,19.85,77142.5,74.2,0.21341,0.00027,15.59259]
[1779457359359,19.85,77142.5,74.2,0.21341,0.00027,15.59259]
[1779457359676,19.85,77142.5,74.2,0.21341,0.00027,15.59259]
[1779457359746,19.85,77142.5,74.2,0.21341,0.00027,15.59259]
[1779457359924,19.85,77142.5,74.2,0.21341,0.00027,15.59259]
[1779457359870,19.85,77100.05,74.2,0.20199,0.00026,15.08567]
[1779457360072,19.85,77100.05,74.2,0.20199,0.00026,15.08567]
[1779457360567,19.85,77100.05,74.2,0.20199,0.00026,15.08567]
[1779457360643,19.85,77100.05,74.2,0.20199,0.00026,15.08567]
[1779457360773,19.85,77100.05,74.2,0.20199,0.00026,15.08567]
[1779457360778,19.85,77090.23,74.2,0.1994,0.00026,14.9673]
[1779457361101,19.85,77090.23,74.2,0.1994,0.00026,14.9673]
[1779457361407,19.85,77090.23,74.2,0.1994,0.00026,14.9673]
[1779457361450,19.85,77090.23,74.2,0.1994,0.00026,14.9673]
[1779457361702,19.85,77090.23,74.2,0.1994,0.00026,14.9673]
[1779457361792,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457361983,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457362097,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457362270,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457362380,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457362402,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457362442,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457362708,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457362901,19.85,77086.17,74.2,0.19835,0.00026,14.91898]
[1779457362781,19.85,77093.89,74.2,0.20038,0.00026,15.01242]
[1779457363036,19.85,77093.89,74.2,0.20038,0.00026,15.01242]
[1779457363689,19.85,77093.89,74.2,0.20038,0.00026,15.01242]
[1779457363741,19.85,77105.47,74.2,0.20346,0.00027,15.15238]
[1779457364601,19.85,77105.47,74.2,0.20346,0.00027,15.15238]
[1779457364713,19.85,77105.47,74.2,0.20346,0.00027,15.15238]
[1779457364829,19.85,77105.47,74.2,0.20346,0.00027,15.15238]
[1779457364853,19.86,77112.96,74.2,0.20547,0.00027,15.24267]
[1779457365612,19.86,77112.96,74.2,0.20547,0.00027,15.24267]
[1779457365622,19.86,77112.96,74.2,0.20547,0.00027,15.24267]
[1779457365721,19.86,77112.96,74.2,0.20547,0.00027,15.24267]
[1779457366333,19.86,77118.35,74.2,0.20693,0.00027,15.30783]
[1779457366602,19.86,77118.35,74.2,0.20693,0.00027,15.30783]
[1779457366851,19.86,77118.35,74.2,0.20693,0.00027,15.30783]
[1779457366875,19.86,77118.35,74.2,0.20693,0.00027,15.30783]
[1779457366880,19.86,77118.35,74.2,0.20693,0.00027,15.30783]
[1779457366939,19.86,77118.35,74.2,0.20693,0.00027,15.30783]
[1779457366971,19.86,77109.68,74.2,0.20462,0.00027,15.20434]
[1779457367243,19.86,77109.68,74.2,0.20462,0.00027,15.20434]
[1779457367304,19.86,77109.68,74.2,0.20462,0.00027,15.20434]
[1779457367342,19.86,77109.68,74.2,0.20462,0.00027,15.20434]
[1779457367498,19.86,77109.68,74.2,0.20462,0.00027,15.20434]
[1779457367761,19.86,77109.68,74.2,0.20462,0.00027,15.20434]
[1779457367765,19.86,77096.06,74.2,0.201,0.00026,15.04053]
[1779457367991,19.86,77096.06,74.2,0.201,0.00026,15.04053]
[1779457368083,19.86,77096.06,74.2,0.201,0.00026,15.04053]
[1779457368184,19.86,77096.06,74.2,0.201,0.00026,15.04053]
[1779457368202,19.86,77096.06,74.2,0.201,0.00026,15.04053]
[1779457368326,19.86,77096.06,74.2,0.201,0.00026,15.04053]
[1779457368419,19.86,77096.06,74.2,0.201,0.00026,15.04053]
[1779457368638,19.86,77096.06,74.2,0.201,0.00026,15.04053]
[1779457369089,19.86,77088.84,74.2,0.1991,0.00026,14.95356]
[1779457369259,19.86,77088.84,74.2,0.1991,0.00026,14.95356]
[1779457369437,19.86,77088.84,74.2,0.1991,0.00026,14.95356]
[1779457369624,19.86,77088.84,74.2,0.1991,0.00026,14.95356]
[1779457369712,19.86,77088.84,74.2,0.1991,0.00026,14.95356]
[1779457369954,19.86,77103.92,74.2,0.20309,0.00027,15.13568]
[1779457369992,19.86,77103.92,74.2,0.20309,0.00027,15.13568]
[1779457370452,19.86,77103.92,74.2,0.20309,0.00027,15.13568]
[1779457370623,19.86,77103.92,74.2,0.20309,0.00027,15.13568]
[1779457370664,19.86,77103.92,74.2,0.20309,0.00027,15.13568]
[1779457370881,19.86,77113.81,74.2,0.20574,0.00027,15.25481]
[1779457371051,19.86,77113.81,74.2,0.20574,0.00027,15.25481]
[1779457371628,19.86,77113.81,74.2,0.20574,0.00027,15.25481]
[1779457372079,19.86,77115.63,74.2,0.20624,0.00027,15.27723]
[1779457372931,19.86,77115.63,74.2,0.20624,0.00027,15.27723]
[1779457372670,19.86,77124.09,74.2,0.20853,0.00027,15.37888]
[1779457373308,19.86,77124.09,74.2,0.20853,0.00027,15.37888]
[1779457373684,19.86,77124.09,74.2,0.20853,0.00027,15.37888]
[1779457373885,19.86,77124.09,74.2,0.20853,0.00027,15.37888]
[1779457373970,19.86,77130.15,74.2,0.21017,0.00027,15.45129]
[1779457375468,19.86,77130.07,74.2,0.21016,0.00027,15.45046]
[1779457375469,19.86,77130.07,74.2,0.21016,0.00027,15.45046]
[1779457375852,19.86,77130.07,74.2,0.21016,0.00027,15.45046]
[1779457376605,19.86,77129.8,74.2,0.21009,0.00027,15.44736]
[1779457377274,19.86,77132.0,74.2,0.21068,0.00027,15.47365]
[1779457377293,19.86,77132.0,74.2,0.21068,0.00027,15.47365]
[1779457377609,19.86,77132.0,74.2,0.21068,0.00027,15.47365]
[1779457379758,19.86,77130.13,74.2,0.21018,0.00027,15.45159]
[1779457380292,19.86,77128.02,74.2,0.20961,0.00027,15.42658]
[1779457380424,19.86,77128.02,74.2,0.20961,0.00027,15.42658]
[1779457380934,19.86,77114.23,74.2,0.2059,0.00027,15.26195]
[1779457381332,19.86,77114.23,74.2,0.2059,0.00027,15.26195]
[1779457381962,19.86,77103.65,74.2,0.20308,0.00027,15.13523]
[1779457382986,19.86,77094.99,74.2,0.20079,0.00026,15.03106]
[1779457383402,19.86,77094.99,74.2,0.20079,0.00026,15.03106]
[1779457384542,19.86,77089.36,74.2,0.19932,0.00026,14.96355]
[1779457384872,19.87,77099.8,74.2,0.2021,0.00026,15.09068]
[1779457385090,19.87,77099.8,74.2,0.2021,0.00026,15.09068]
[1779457387076,19.87,77108.84,74.2,0.20453,0.00027,15.20026]
[1779457387115,19.87,77108.84,74.2,0.20453,0.00027,15.20026]
[1779457387886,19.87,77108.84,74.2,0.20453,0.00027,15.20026]
[1779457387930,19.87,77108.84,74.2,0.20453,0.00027,15.20026]
[1779457388020,19.88,77112.5,74.2,0.2056,0.00027,15.24831]
[1779457388954,19.88,77112.5,74.2,0.2056,0.00027,15.24831]
[1779457389046,19.89,77117.32,74.2,0.20703,0.00027,15.31213]
[1779457389063,19.89,77117.32,74.2,0.20703,0.00027,15.31213]
[1779457389284,19.89,77117.32,74.2,0.20703,0.00027,15.31213]
[1779457389545,19.89,77117.32,74.2,0.20703,0.00027,15.31213]
[1779457389908,19.89,77123.47,74.2,0.20869,0.00027,15.38573]
[1779457390658,19.89,77123.47,74.2,0.20869,0.00027,15.38573]
[1779457390698,19.89,77123.47,74.2,0.20869,0.00027,15.38573]
[1779457390810,19.89,77126.15,74.2,0.20942,0.00027,15.41797]
[1779457393066,19.89,77128.58,74.2,0.2101,0.00027,15.44793]
[1779457393719,19.89,77128.58,74.2,0.2101,0.00027,15.44793]
[1779457394025,19.89,77133.41,74.2,0.21142,0.00027,15.50561]
[1779457399059,19.89,77131.83,74.2,0.211,0.00027,15.48704]
[1779457400600,19.89,77130.74,74.2,0.2107,0.00027,15.47421]
[1779457400607,19.89,77130.74,74.2,0.2107,0.00027,15.47421]
[1779457400675,19.89,77130.74,74.2,0.2107,0.00027,15.47421]
[1779457401576,19.89,77128.95,74.2,0.21022,0.00027,15.45301]
[1779457402505,19.89,77127.39,74.2,0.2098,0.00027,15.43457]
[1779457402649,19.89,77127.39,74.2,0.2098,0.00027,15.43457]
[1779457402664,19.89,77127.39,74.2,0.2098,0.00027,15.43457]
[1779457403030,19.89,77127.39,74.2,0.2098,0.00027,15.43457]
[1779457402895,19.89,77116.64,74.2,0.20691,0.00027,15.30658]
[1779457403076,19.89,77116.64,74.2,0.20691,0.00027,15.30658]
[1779457403180,19.89,77116.64,74.2,0.20691,0.00027,15.30658]
[1779457404052,19.89,77105.67,74.2,0.20398,0.00027,15.17525]
[1779457405427,19.89,77106.3,74.2,0.20414,0.00027,15.18282]
[1779457405492,19.89,77106.3,74.2,0.20414,0.00027,15.18282]
[1779457405498,19.89,77106.3,74.2,0.20414,0.00027,15.18282]
[1779457405652,19.89,77106.3,74.2,0.20414,0.00027,15.18282]
[1779457405916,19.89,77111.19,74.2,0.20545,0.00027,15.24136]
[1779457407499,19.89,77115.52,74.2,0.20661,0.00027,15.29319]
[1779457407688,19.89,77115.52,74.2,0.20661,0.00027,15.29319]
[1779457407860,19.89,77115.52,74.2,0.20661,0.00027,15.29319]
[1779457408084,19.89,77115.85,74.2,0.2067,0.00027,15.29717]
[1779457408938,19.89,77116.99,74.2,0.20701,0.00027,15.3109]
[1779457409874,19.89,77116.99,74.2,0.20701,0.00027,15.3109]
[1779457410860,19.89,77117.01,74.2,0.20701,0.00027,15.31126]
[1779457410861,19.89,77117.01,74.2,0.20701,0.00027,15.31126]
[1779457410952,19.89,77114.51,74.2,0.20635,0.00027,15.28153]
[1779457413530,19.89,77111.97,74.2,0.20562,0.00027,15.24629]
[1779457413745,19.89,77111.97,74.2,0.20562,0.00027,15.24629]
[1779457418690,19.9,77108.26,74.2,0.20466,0.00027,15.20279]
[1779457418827,19.9,77108.26,74.2,0.20466,0.00027,15.20279]
[1779457419099,19.9,77108.42,74.2,0.2047,0.00027,15.20489]
[1779457419870,19.9,77108.42,74.2,0.2047,0.00027,15.20489]
[1779457420010,19.9,77108.42,74.2,0.2047,0.00027,15.20489]
[1779457420030,19.9,77108.42,74.2,0.2047,0.00027,15.20489]
[1779457420061,19.9,77108.42,74.2,0.2047,0.00027,15.20489]
[1779457420095,19.9,77108.42,74.2,0.2047,0.00027,15.20489]
[1779457420055,19.9,77112.04,74.2,0.20567,0.00027,15.24846]
[1779457420499,19.9,77112.04,74.2,0.20567,0.00027,15.24846]
[1779457420543,19.9,77112.04,74.2,0.20567,0.00027,15.24846]
[1779457420903,19.9,77112.04,74.2,0.20567,0.00027,15.24846]
[1779457420926,19.9,77112.04,74.2,0.20567,0.00027,15.24846]
[1779457421028,19.9,77121.53,74.2,0.20823,0.00027,15.36208]
[1779457422359,19.9,77127.2,74.2,0.20976,0.00027,15.42979]
[1779457422500,19.9,77127.2,74.2,0.20976,0.00027,15.42979]
[1779457423974,19.9,77124.19,74.2,0.20895,0.00027,15.39417]
[1779457423990,19.9,77124.19,74.2,0.20895,0.00027,15.39417]
[1779457425696,19.9,77128.58,74.2,0.21015,0.00027,15.44674]
[1779457425770,19.9,77128.58,74.2,0.21015,0.00027,15.44674]
[1779457426833,19.9,77126.59,74.2,0.20961,0.00027,15.42324]
[1779457426867,19.9,77126.59,74.2,0.20961,0.00027,15.42324]
[1779457427026,19.9,77126.59,74.2,0.20961,0.00027,15.42324]
[1779457427071,19.9,77123.52,74.2,0.20878,0.00027,15.38673]
[1779457427134,19.9,77123.52,74.2,0.20878,0.00027,15.38673]
[1779457427805,19.9,77123.52,74.2,0.20878,0.00027,15.38673]
[1779457428078,19.9,77123.45,74.2,0.20876,0.00027,15.38584]
[1779457430350,19.9,77127.03,74.2,0.20973,0.00027,15.42847]
[1779457434730,19.9,77125.14,74.2,0.20922,0.00027,15.40595]
[1779457434762,19.9,77125.14,74.2,0.20922,0.00027,15.40595]
[1779457434963,19.9,77125.14,74.2,0.20922,0.00027,15.40595]
[1779457435018,19.9,77125.14,74.2,0.20922,0.00027,15.40595]
[1779457435088,19.9,77125.14,74.2,0.20922,0.00027,15.40595]
[1779457435020,19.9,77125.34,74.2,0.20927,0.00027,15.40833]
[1779457435345,19.9,77125.34,74.2,0.20927,0.00027,15.40833]
[1779457435376,19.9,77125.34,74.2,0.20927,0.00027,15.40833]
[1779457435387,19.9,77125.34,74.2,0.20927,0.00027,15.40833]
[1779457435959,19.9,77125.34,74.2,0.20927,0.00027,15.40833]
[1779457436238,19.9,77119.73,74.2,0.20776,0.00027,15.34152]
[1779457436342,19.9,77119.73,74.2,0.20776,0.00027,15.34152]
[1779457436385,19.9,77105.09,74.2,0.20385,0.00027,15.1666]
[1779457439537,19.9,77103.06,74.2,0.20333,0.00027,15.14293]
[1779457442750,19.9,77104.36,74.2,0.20368,0.00027,15.15892]
[1779457443140,19.9,77104.65,74.2,0.20377,0.00027,15.16281]
[1779457444065,19.9,77109.35,74.2,0.20502,0.00027,15.2193]
[1779457445680,19.9,77112.06,74.2,0.20575,0.00027,15.25169]
[1779457445781,19.9,77112.88,74.2,0.20597,0.00027,15.26185]
[1779457446158,19.9,77112.88,74.2,0.20597,0.00027,15.26185]
[1779457447775,19.9,77112.38,74.2,0.20584,0.00027,15.25588]
[1779457449164,19.9,77109.08,74.2,0.20496,0.00027,15.21662]
[1779457450919,19.9,77105.02,74.2,0.20389,0.00027,15.16837]
[1779457456618,19.91,77103.26,74.2,0.20345,0.00027,15.14838]
[1779457462974,19.91,77104.86,74.2,0.2039,0.00027,15.16877]
[1779457466401,19.91,77103.43,74.2,0.20354,0.00027,15.15256]
[1779457468211,19.91,77102.61,74.2,0.20334,0.00027,15.14325]
[1779457468988,19.91,77102.61,74.2,0.20334,0.00027,15.14325]
[1779457469135,19.91,77102.61,74.2,0.20334,0.00027,15.14325]
[1779457469343,19.91,77099.75,74.2,0.20259,0.00026,15.10952]
[1779457469503,19.91,77099.75,74.2,0.20259,0.00026,15.10952]
[1779457469932,19.91,77091.62,74.2,0.20045,0.00026,15.01223]
[1779457470475,19.91,77091.62,74.2,0.20045,0.00026,15.01223]
[1779457474653,19.92,77091.45,74.2,0.20039,0.00026,15.00648]
[1779457474728,19.92,77091.45,74.2,0.20039,0.00026,15.00648]
[1779457474789,19.92,77091.45,74.2,0.20039,0.00026,15.00648]
[1779457474933,19.92,77091.45,74.2,0.20039,0.00026,15.00648]
[1779457475100,19.92,77091.45,74.2,0.20039,0.00026,15.00648]
[1779457474952,19.92,77090.69,74.2,0.20021,0.00026,14.99822]
[1779457477540,19.92,77083.8,74.2,0.19842,0.00026,14.91573]
[1779457477564,19.92,77083.02,74.2,0.19822,0.00026,14.90661]
[1779457479271,19.92,77082.86,74.2,0.19819,0.00026,14.90518]
[1779457479618,19.92,77083.22,74.2,0.19829,0.00026,14.9098]
[1779457485479,19.92,77082.06,74.2,0.19803,0.00026,14.89774]
[1779457486604,19.92,77082.06,74.2,0.19803,0.00026,14.89774]
[1779457488078,19.92,77081.77,74.2,0.19796,0.00026,14.89458]
[1779457488847,19.92,77084.32,74.2,0.19863,0.00026,14.92563]
[1779457488848,19.92,77084.32,74.2,0.19863,0.00026,14.92563]
[1779457488898,19.92,77084.32,74.2,0.19863,0.00026,14.92563]
[1779457488947,19.92,77084.32,74.2,0.19863,0.00026,14.92563]
[1779457489073,19.92,77084.32,74.2,0.19863,0.00026,14.92563]
[1779457489076,19.92,77086.82,74.2,0.19929,0.00026,14.95602]
[1779457489775,19.92,77086.82,74.2,0.19929,0.00026,14.95602]
[1779457489923,19.92,77086.82,74.2,0.19929,0.00026,14.95602]
[1779457490376,19.93,77092.02,74.2,0.20067,0.00026,15.01905]
[1779457490443,19.93,77092.02,74.2,0.20067,0.00026,15.01905]
[1779457490987,19.93,77092.02,74.2,0.20067,0.00026,15.01905]
[1779457490994,19.93,77100.07,74.2,0.2028,0.00026,15.11606]
[1779457491734,19.93,77100.07,74.2,0.2028,0.00026,15.11606]
[1779457496267,19.93,77096.46,74.2,0.20189,0.00026,15.07469]
[1779457496320,19.93,77096.46,74.2,0.20189,0.00026,15.07469]
[1779457497549,19.93,77097.45,74.2,0.20216,0.00026,15.08697]
[1779457497593,19.93,77097.45,74.2,0.20216,0.00026,15.08697]
[1779457497754,19.93,77100.39,74.2,0.20295,0.00026,15.12259]
[1779457498729,19.93,77100.39,74.2,0.20295,0.00026,15.12259]
[1779457499131,19.93,77100.39,74.2,0.20295,0.00026,15.12259]
[1779457499299,19.93,77104.46,74.2,0.20404,0.00027,15.17175]
[1779457500077,19.93,77112.57,74.2,0.20621,0.00027,15.26914]
[1779457500381,19.93,77112.57,74.2,0.20621,0.00027,15.26914]
[1779457500427,19.93,77112.57,74.2,0.20621,0.00027,15.26914]
[1779457501135,19.93,77120.28,74.2,0.20829,0.00027,15.36137]
[1779457501362,19.93,77120.28,74.2,0.20829,0.00027,15.36137]
[1779457501378,19.93,77120.28,74.2,0.20829,0.00027,15.36137]
[1779457501498,19.93,77120.28,74.2,0.20829,0.00027,15.36137]
[1779457501748,19.93,77120.28,74.2,0.20829,0.00027,15.36137]
[1779457502063,19.93,77120.28,74.2,0.20829,0.00027,15.36137]
[1779457502097,19.93,77120.28,74.2,0.20829,0.00027,15.36137]
[1779457502555,19.94,77124.51,74.2,0.20943,0.00027,15.41195]
[1779457502698,19.94,77124.51,74.2,0.20943,0.00027,15.41195]
[1779457502740,19.94,77124.51,74.2,0.20943,0.00027,15.41195]
[1779457502857,19.94,77124.51,74.2,0.20943,0.00027,15.41195]
[1779457503187,19.94,77129.51,74.2,0.21079,0.00027,15.47148]
[1779457503316,19.94,77129.51,74.2,0.21079,0.00027,15.47148]
[1779457503345,19.94,77129.51,74.2,0.21079,0.00027,15.47148]
[1779457503434,19.94,77129.51,74.2,0.21079,0.00027,15.47148]
[1779457503756,19.94,77129.51,74.2,0.21079,0.00027,15.47148]
[1779457504010,19.94,77145.35,74.2,0.2151,0.00027,15.65868]
[1779457504339,19.94,77145.35,74.2,0.2151,0.00027,15.65868]
[1779457504364,19.94,77145.35,74.2,0.2151,0.00027,15.65868]
[1779457504549,19.94,77145.35,74.2,0.2151,0.00027,15.65868]
[1779457505008,19.94,77145.35,74.2,0.2151,0.00027,15.65868]
[1779457507195,19.94,77154.98,74.2,0.21774,0.00028,15.7715]
[1779457508470,19.93,77153.06,74.2,0.21721,0.00028,15.74881]
[1779457508645,19.93,77153.48,74.2,0.21732,0.00028,15.7536]
[1779457512177,19.93,77155.63,74.2,0.21791,0.00028,15.77867]
[1779457512415,19.93,77162.42,74.2,0.21978,0.00028,15.85801]
[1779457512417,19.93,77162.42,74.2,0.21978,0.00028,15.85801]
[1779457513622,19.93,77168.79,74.2,0.22155,0.00028,15.93227]
[1779457513682,19.93,77168.79,74.2,0.22155,0.00028,15.93227]
[1779457515140,19.93,77168.96,74.2,0.22159,0.00028,15.93415]
[1779457515546,19.93,77166.84,74.2,0.221,0.00028,15.90935]
[1779457515720,19.93,77166.84,74.2,0.221,0.00028,15.90935]
[1779457516146,19.93,77166.84,74.2,0.221,0.00028,15.90935]
[1779457516285,19.93,77172.67,74.2,0.22262,0.00028,15.97714]
[1779457516697,19.93,77172.67,74.2,0.22262,0.00028,15.97714]
[1779457517474,19.93,77175.14,74.2,0.22331,0.00028,16.00569]
[1779457517552,19.93,77175.14,74.2,0.22331,0.00028,16.00569]
[1779457519020,19.93,77173.96,74.2,0.22298,0.00028,15.99182]
[1779457519038,19.93,77173.96,74.2,0.22298,0.00028,15.99182]
[1779457519903,19.93,77170.96,74.2,0.22214,0.00028,15.9568]
[1779457525935,19.93,77177.1,74.2,0.22384,0.00028,16.02786]
[1779457526221,19.93,77176.97,74.2,0.22381,0.00028,16.02628]
[1779457529771,19.93,77181.37,74.2,0.22503,0.00028,16.07701]
[1779457530054,19.93,77188.42,74.2,0.22702,0.00028,16.15835]
[1779457530226,19.93,77188.42,74.2,0.22702,0.00028,16.15835]
[1779457530246,19.93,77188.42,74.2,0.22702,0.00028,16.15835]
[1779457530907,19.93,77188.42,74.2,0.22702,0.00028,16.15835]
[1779457531127,19.93,77188.42,74.2,0.22702,0.00028,16.15835]
[1779457531961,19.93,77185.84,74.2,0.22624,0.00028,16.12331]
[1779457534408,19.93,77187.18,74.2,0.2266,0.00028,16.13837]
[1779457535496,19.93,77187.59,74.2,0.22671,0.00028,16.14289]
[1779457536567,19.93,77193.72,74.2,0.22844,0.00028,16.21328]
[1779457536948,19.93,77194.07,74.2,0.22853,0.00028,16.217]
[1779457540885,19.93,77197.44,74.2,0.22947,0.00028,16.25507]
[1779457541429,19.93,77197.54,74.2,0.22949,0.00028,16.25597]
[1779457541837,19.93,77197.54,74.2,0.22949,0.00028,16.25597]
[1779457542135,19.93,77199.11,74.2,0.22993,0.00028,16.27373]
[1779457543495,19.92,77200.94,74.2,0.23044,0.00028,16.2943]
[1779457543952,19.92,77200.94,74.2,0.23044,0.00028,16.2943]
[1779457544011,19.92,77200.94,74.2,0.23044,0.00028,16.2943]
[1779457545038,19.92,77196.55,74.2,0.22918,0.00028,16.24349]
[1779457545057,19.92,77196.55,74.2,0.22918,0.00028,16.24349]
[1779457545127,19.92,77185.69,74.2,0.2261,0.00028,16.11796]
[1779457545622,19.92,77185.69,74.2,0.2261,0.00028,16.11796]
[1779457545911,19.92,77181.15,74.2,0.22482,0.00028,16.06495]
[1779457546339,19.92,77181.15,74.2,0.22482,0.00028,16.06495]
[1779457546580,19.92,77181.15,74.2,0.22482,0.00028,16.06495]
[1779457546592,19.92,77181.15,74.2,0.22482,0.00028,16.06495]
[1779457546629,19.92,77181.15,74.2,0.22482,0.00028,16.06495]
[1779457546637,19.92,77181.15,74.2,0.22482,0.00028,16.06495]
[1779457546917,19.92,77181.17,74.2,0.22481,0.00028,16.06476]
[1779457548340,19.92,77180.2,74.2,0.22453,0.00028,16.0531]
[1779457553325,19.92,77184.61,74.2,0.22572,0.00028,16.10219]
[1779457554017,19.92,77184.61,74.2,0.22572,0.00028,16.10219]
[1779457556044,19.91,77183.57,74.2,0.2254,0.00028,16.0891]
[1779457556863,19.91,77181.93,74.2,0.22493,0.00028,16.06959]
[1779457557177,19.91,77181.93,74.2,0.22493,0.00028,16.06959]
[1779457558539,19.91,77176.64,74.2,0.22342,0.00028,16.0073]
[1779457558606,19.91,77176.64,74.2,0.22342,0.00028,16.0073]
[1779457559106,19.91,77176.64,74.2,0.22342,0.00028,16.0073]
[1779457559120,19.91,77176.64,74.2,0.22342,0.00028,16.0073]
[1779457559128,19.91,77176.64,74.2,0.22342,0.00028,16.0073]
[1779457559725,19.91,77177.24,74.2,0.22358,0.00028,16.01385]
[1779457559871,19.91,77177.24,74.2,0.22358,0.00028,16.01385]
[1779457559877,19.91,77177.24,74.2,0.22358,0.00028,16.01385]
[1779457559886,19.91,77177.24,74.2,0.22358,0.00028,16.01385]
[1779457559945,19.91,77177.24,74.2,0.22358,0.00028,16.01385]
[1779457559966,19.91,77177.24,74.2,0.22358,0.00028,16.01385]
[1779457559981,19.91,77177.24,74.2,0.22358,0.00028,16.01385]
[1779457560120,19.91,77177.24,74.2,0.22358,0.00028,16.01385]
[1779457560178,19.91,77187.97,74.2,0.22658,0.00028,16.13775]
[1779457560450,19.91,77187.97,74.2,0.22658,0.00028,16.13775]
[1779457560470,19.91,77187.97,74.2,0.22658,0.00028,16.13775]
[1779457560998,19.91,77187.97,74.2,0.22658,0.00028,16.13775]
[1779457561007,19.91,77187.97,74.2,0.22658,0.00028,16.13775]
[1779457561232,19.91,77187.97,74.2,0.22658,0.00028,16.13775]
[1779457561250,19.91,77201.4,74.2,0.23038,0.00028,16.29203]
[1779457561277,19.91,77201.4,74.2,0.23038,0.00028,16.29203]
[1779457561501,19.91,77201.4,74.2,0.23038,0.00028,16.29203]
[1779457561921,19.91,77201.4,74.2,0.23038,0.00028,16.29203]
[1779457562046,19.91,77201.4,74.2,0.23038,0.00028,16.29203]
[1779457563391,19.91,77208.99,74.2,0.23253,0.00029,16.37797]
[1779457566757,19.9,77206.7,74.2,0.23183,0.00029,16.35012]
[1779457567357,19.9,77204.19,74.2,0.2311,0.00029,16.32084]
[1779457567522,19.9,77204.19,74.2,0.2311,0.00029,16.32084]
[1779457567559,19.9,77204.19,74.2,0.2311,0.00029,16.32084]
[1779457567592,19.9,77204.19,74.2,0.2311,0.00029,16.32084]
[1779457567611,19.9,77204.19,74.2,0.2311,0.00029,16.32084]
[1779457568070,19.9,77200.92,74.2,0.23016,0.00028,16.28301]
[1779457570339,19.9,77198.61,74.2,0.22948,0.00028,16.25579]
[1779457570351,19.9,77198.61,74.2,0.22948,0.00028,16.25579]
[1779457570598,19.9,77196.02,74.2,0.22873,0.00028,16.22533]
[1779457570600,19.9,77196.02,74.2,0.22873,0.00028,16.22533]
[1779457571190,19.9,77196.02,74.2,0.22873,0.00028,16.22533]
[1779457571232,19.9,77188.88,74.2,0.22669,0.00028,16.14233]
[1779457574417,19.89,77189.36,74.2,0.22678,0.00028,16.14578]
[1779457575086,19.89,77189.36,74.2,0.22678,0.00028,16.14578]
[1779457575091,19.89,77189.36,74.2,0.22678,0.00028,16.14578]
[1779457575124,19.89,77189.19,74.2,0.22671,0.00028,16.14323]
[1779457580281,19.89,77189.44,74.2,0.22673,0.00028,16.14378]
[1779457580951,19.88,77189.79,74.2,0.22681,0.00028,16.14723]
[1779457581060,19.88,77189.79,74.2,0.22681,0.00028,16.14723]
[1779457583107,19.88,77183.29,74.2,0.22495,0.00028,16.07073]
[1779457583470,19.88,77183.87,74.2,0.2251,0.00028,16.07693]
[1779457584198,19.88,77183.87,74.2,0.2251,0.00028,16.07693]
[1779457584236,19.88,77191.7,74.2,0.22729,0.00028,16.16706]
[1779457584713,19.88,77191.7,74.2,0.22729,0.00028,16.16706]
[1779457585146,19.88,77191.7,74.2,0.22729,0.00028,16.16706]
[1779457585238,19.88,77191.7,74.2,0.22729,0.00028,16.16706]
[1779457585290,19.88,77202.06,74.2,0.23023,0.00029,16.28603]
[1779457585366,19.88,77202.06,74.2,0.23023,0.00029,16.28603]
[1779457585394,19.88,77202.06,74.2,0.23023,0.00029,16.28603]
[1779457585532,19.88,77202.06,74.2,0.23023,0.00029,16.28603]
[1779457585706,19.88,77202.06,74.2,0.23023,0.00029,16.28603]
[1779457586201,19.88,77207.62,74.2,0.2318,0.00029,16.34929]
[1779457586337,19.88,77207.62,74.2,0.2318,0.00029,16.34929]
[1779457586343,19.88,77207.62,74.2,0.2318,0.00029,16.34929]
[1779457586776,19.88,77207.62,74.2,0.2318,0.00029,16.34929]
[1779457587208,19.88,77210.01,74.2,0.23247,0.00029,16.37617]
[1779457587318,19.88,77210.01,74.2,0.23247,0.00029,16.37617]
[1779457591207,19.87,77210.12,74.2,0.23245,0.00029,16.37514]
[1779457591236,19.87,77208.88,74.2,0.23203,0.00029,16.3552]
[1779457591392,19.87,77208.88,74.2,0.23203,0.00029,16.3552]
[1779457591948,19.87,77208.88,74.2,0.23203,0.00029,16.3552]
[1779457592130,19.87,77208.88,74.2,0.23203,0.00029,16.3552]
[1779457593391,19.87,77205.89,74.2,0.23113,0.00029,16.31942]
[1779457593971,19.87,77205.89,74.2,0.23113,0.00029,16.31942]
[1779457594257,19.86,77214.02,74.2,0.23345,0.00029,16.4118]
[1779457595016,19.86,77214.02,74.2,0.23345,0.00029,16.4118]
[1779457600299,19.86,77215.52,74.2,0.23378,0.00029,16.42518]
[1779457603645,19.85,77214.14,74.2,0.23334,0.00029,16.40759]
[1779457608797,19.85,77213.78,74.2,0.23316,0.00029,16.40059]
[1779457613804,19.84,77218.18,74.2,0.23436,0.00029,16.44833]
[1779457617801,19.83,77215.34,74.2,0.23348,0.00029,16.41339]
[1779457617824,19.83,77215.34,74.2,0.23348,0.00029,16.41339]
[1779457617837,19.83,77215.34,74.2,0.23348,0.00029,16.41339]
[1779457617871,19.83,77215.34,74.2,0.23348,0.00029,16.41339]
[1779457617908,19.83,77215.34,74.2,0.23348,0.00029,16.41339]
[1779457618020,19.83,77215.34,74.2,0.23348,0.00029,16.41339]
[1779457618177,19.83,77215.34,74.2,0.23348,0.00029,16.41339]
[1779457618181,19.83,77215.34,74.2,0.23348,0.00029,16.41339]
[1779457618278,19.83,77213.8,74.2,0.23301,0.00029,16.39458]
[1779457618963,19.83,77206.13,74.2,0.23079,0.00029,16.30578]
[1779457619727,19.83,77206.13,74.2,0.23079,0.00029,16.30578]
[1779457619728,19.83,77206.13,74.2,0.23079,0.00029,16.30578]
[1779457620335,19.83,77199.22,74.2,0.2288,0.00028,16.22545]
[1779457620336,19.83,77199.22,74.2,0.2288,0.00028,16.22545]
[1779457620735,19.83,77199.22,74.2,0.2288,0.00028,16.22545]
[1779457621456,19.83,77201.35,74.2,0.22939,0.00029,16.24936]
[1779457622048,19.83,77201.35,74.2,0.22939,0.00029,16.24936]
[1779457624548,19.82,77198.36,74.2,0.2285,0.00028,16.21345]
[1779457625585,19.82,77198.88,74.2,0.22863,0.00028,16.21881]
[1779457627171,19.82,77199.37,74.2,0.22874,0.00028,16.22315]
[1779457631636,19.81,77202.55,74.2,0.22958,0.00029,16.25732]
[1779457632126,19.81,77202.55,74.2,0.22958,0.00029,16.25732]
[1779457632215,19.81,77202.57,74.2,0.22955,0.00029,16.25623]
[1779457637560,19.81,77198.0,74.2,0.22819,0.00028,16.20104]
[1779457638864,19.81,77198.0,74.2,0.22819,0.00028,16.20104]
[1779457638937,19.81,77198.0,74.2,0.22819,0.00028,16.20104]
[1779457638950,19.81,77198.0,74.2,0.22819,0.00028,16.20104]
[1779457639158,19.8,77197.71,74.2,0.22809,0.00028,16.19683]
[1779457640202,19.8,77189.42,74.2,0.22572,0.00028,16.10008]
[1779457644815,19.8,77186.13,74.2,0.22476,0.00028,16.06059]
[1779457645074,19.8,77186.13,74.2,0.22476,0.00028,16.06059]
[1779457647756,19.8,77178.97,74.2,0.22271,0.00028,15.97577]
[1779457648059,19.8,77178.97,74.2,0.22271,0.00028,15.97577]
[1779457648063,19.8,77178.97,74.2,0.22271,0.00028,15.97577]
[1779457648320,19.8,77178.97,74.2,0.22271,0.00028,15.97577]
[1779457648514,19.8,77173.24,74.2,0.22109,0.00028,15.90794]
[1779457649458,19.8,77176.92,74.2,0.22212,0.00028,15.95087]
[1779457650435,19.8,77180.03,74.2,0.22298,0.00028,15.98707]
[1779457650652,19.8,77181.97,74.2,0.22353,0.00028,16.00975]
[1779457655687,19.8,77183.97,74.2,0.22404,0.00028,16.0279]
[1779457657838,19.8,77176.1,74.2,0.22183,0.00028,15.93586]
[1779457663743,19.8,77174.73,74.2,0.22146,0.00028,15.92028]
[1779457668838,19.8,77180.51,74.2,0.22309,0.00028,15.98816]
[1779457671799,19.8,77171.43,74.2,0.22054,0.00028,15.88187]
[1779457677114,19.8,77169.2,74.2,0.21993,0.00028,15.85626]
[1779457678848,19.8,77178.51,74.2,0.22255,0.00028,15.96588]
[1779457683095,19.8,77164.1,74.2,0.21853,0.00028,15.79699]
[1779457684119,19.8,77164.1,74.2,0.21853,0.00028,15.79699]
[1779457684143,19.8,77165.0,74.2,0.21879,0.00028,15.80785]
[1779457684870,19.8,77165.0,74.2,0.21879,0.00028,15.80785]
[1779457684892,19.8,77165.0,74.2,0.21879,0.00028,15.80785]
[1779457685219,19.8,77165.0,74.2,0.21879,0.00028,15.80785]
[1779457685246,19.8,77165.0,74.2,0.21879,0.00028,15.80785]
[1779457685375,19.8,77165.0,74.2,0.21879,0.00028,15.80785]
[1779457686261,19.8,77155.94,74.2,0.21627,0.00028,15.70075]
[1779457686505,19.8,77155.94,74.2,0.21627,0.00028,15.70075]
[1779457686632,19.8,77155.94,74.2,0.21627,0.00028,15.70075]
[1779457686635,19.8,77155.94,74.2,0.21627,0.00028,15.70075]
[1779457687131,19.8,77148.21,74.2,0.21414,0.00027,15.60911]
[1779457689668,19.8,77144.0,74.2,0.21298,0.00027,15.55923]
[1779457691390,19.8,77140.72,74.2,0.21209,0.00027,15.52031]
[1779457691392,19.8,77140.72,74.2,0.21209,0.00027,15.52031]
[1779457691417,19.8,77141.89,74.2,0.21241,0.00027,15.53436]
[1779457692264,19.8,77149.25,74.2,0.21443,0.00028,15.62189]
[1779457692634,19.8,77149.25,74.2,0.21443,0.00028,15.62189]
[1779457692732,19.8,77149.25,74.2,0.21443,0.00028,15.62189]
[1779457692760,19.8,77149.25,74.2,0.21443,0.00028,15.62189]
[1779457692763,19.8,77149.25,74.2,0.21443,0.00028,15.62189]
[1779457694167,19.8,77150.94,74.2,0.2149,0.00028,15.64193]
[1779457695330,19.8,77144.05,74.2,0.213,0.00027,15.56014]
[1779457696869,19.8,77138.23,74.2,0.21142,0.00027,15.49108]
[1779457696902,19.8,77138.23,74.2,0.21142,0.00027,15.49108]
[1779457697873,19.8,77135.91,74.2,0.21079,0.00027,15.46358]
[1779457701587,19.8,77133.56,74.2,0.21017,0.00027,15.43638]
[1779457704203,19.8,77134.68,74.2,0.21048,0.00027,15.45014]
[1779457704564,19.8,77135.43,74.2,0.21069,0.00027,15.45928]
[1779457706061,19.8,77140.14,74.2,0.21198,0.00027,15.51556]
[1779457706065,19.8,77140.14,74.2,0.21198,0.00027,15.51556]
[1779457706160,19.8,77140.14,74.2,0.21198,0.00027,15.51556]
[1779457707780,19.8,77145.06,74.2,0.21333,0.00027,15.57424]
[1779457708478,19.8,77148.5,74.2,0.21427,0.00027,15.61509]
[1779457708480,19.8,77148.5,74.2,0.21427,0.00027,15.61509]
[1779457708547,19.8,77148.5,74.2,0.21427,0.00027,15.61509]
[1779457709412,19.8,77148.5,74.2,0.21427,0.00027,15.61509]
[1779457709786,19.8,77146.21,74.2,0.21365,0.00027,15.5879]
[1779457710059,19.8,77146.21,74.2,0.21365,0.00027,15.5879]
[1779457710514,19.8,77143.42,74.2,0.21288,0.00027,15.55478]
[1779457711487,19.8,77143.34,74.2,0.21281,0.00027,15.54882]
[1779457711881,19.8,77143.34,74.2,0.21281,0.00027,15.54882]
[1779457713399,19.8,77143.12,74.2,0.21275,0.00027,15.54626]
[1779457713577,19.8,77142.2,74.2,0.2125,0.00027,15.53538]
[1779457713876,19.8,77142.2,74.2,0.2125,0.00027,15.53538]
[1779457714477,19.81,77137.85,74.2,0.21132,0.00027,15.48368]
[1779457716634,19.81,77134.75,74.2,0.21048,0.00027,15.44704]
[1779457718689,19.81,77136.62,74.2,0.211,0.00027,15.46965]
[1779457719395,19.81,77136.62,74.2,0.211,0.00027,15.46965]
[1779457719484,19.81,77135.93,74.2,0.21081,0.00027,15.46155]
[1779457721514,19.81,77132.77,74.2,0.20996,0.00027,15.42416]
[1779457722434,19.81,77132.77,74.2,0.20996,0.00027,15.42416]
[1779457722536,19.81,77132.55,74.2,0.2099,0.00027,15.42167]
[1779457722784,19.81,77132.55,74.2,0.2099,0.00027,15.42167]
[1779457723044,19.81,77132.55,74.2,0.2099,0.00027,15.42167]
[1779457723534,19.81,77125.47,74.2,0.20799,0.00027,15.33719]
[1779457723787,19.81,77125.47,74.2,0.20799,0.00027,15.33719]
[1779457725043,19.81,77123.52,74.2,0.20746,0.00027,15.31409]
[1779457725058,19.81,77123.52,74.2,0.20746,0.00027,15.31409]
[1779457725273,19.81,77123.52,74.2,0.20746,0.00027,15.31409]
[1779457725306,19.81,77123.52,74.2,0.20746,0.00027,15.31409]
[1779457725553,19.81,77123.48,74.2,0.20746,0.00027,15.31388]
[1779457725677,19.81,77123.48,74.2,0.20746,0.00027,15.31388]
[1779457725704,19.81,77123.48,74.2,0.20746,0.00027,15.31388]
[1779457726150,19.81,77123.48,74.2,0.20746,0.00027,15.31388]
[1779457726710,19.81,77118.94,74.2,0.20624,0.00027,15.25974]
[1779457726808,19.81,77118.94,74.2,0.20624,0.00027,15.25974]
[1779457726909,19.81,77118.94,74.2,0.20624,0.00027,15.25974]
[1779457726910,19.81,77118.94,74.2,0.20624,0.00027,15.25974]
[1779457726930,19.81,77118.94,74.2,0.20624,0.00027,15.25974]
[1779457727190,19.81,77118.94,74.2,0.20624,0.00027,15.25974]
[1779457727194,19.81,77118.94,74.2,0.20624,0.00027,15.25974]
[1779457727423,19.81,77118.94,74.2,0.20624,0.00027,15.25974]
[1779457727385,19.81,77099.41,74.2,0.20104,0.00026,15.02505]
[1779457727734,19.81,77099.41,74.2,0.20104,0.00026,15.02505]
[1779457727739,19.81,77099.41,74.2,0.20104,0.00026,15.02505]
[1779457727869,19.81,77099.41,74.2,0.20104,0.00026,15.02505]
[1779457727990,19.81,77099.41,74.2,0.20104,0.00026,15.02505]
[1779457728320,19.81,77099.41,74.2,0.20104,0.00026,15.02505]
[1779457728331,19.81,77088.11,74.2,0.19806,0.00026,14.88853]
[1779457728544,19.81,77088.11,74.2,0.19806,0.00026,14.88853]
[1779457728614,19.81,77088.11,74.2,0.19806,0.00026,14.88853]
[1779457729220,19.81,77088.11,74.2,0.19806,0.00026,14.88853]
[1779457729310,19.81,77090.07,74.2,0.19858,0.00026,14.9126]
[1779457729991,19.81,77090.07,74.2,0.19858,0.00026,14.9126]
[1779457730254,19.81,77090.07,74.2,0.19858,0.00026,14.9126]
[1779457731380,19.81,77092.42,74.2,0.19921,0.00026,14.94157]
[1779457734085,19.81,77087.65,74.2,0.19799,0.00026,14.88547]
[1779457734201,19.81,77087.65,74.2,0.19799,0.00026,14.88547]
[1779457734464,19.82,77084.13,74.2,0.19708,0.00026,14.8434]
[1779457735154,19.82,77084.13,74.2,0.19708,0.00026,14.8434]
[1779457735156,19.82,77084.13,74.2,0.19708,0.00026,14.8434]
[1779457735165,19.82,77084.13,74.2,0.19708,0.00026,14.8434]
[1779457736582,19.82,77077.61,74.2,0.19541,0.00026,14.76565]
[1779457737271,19.82,77079.0,74.2,0.19578,0.00026,14.78306]
[1779457741036,19.82,77080.85,74.2,0.1963,0.00026,14.80702]
[1779457741298,19.82,77080.75,74.2,0.19628,0.00026,14.80631]
[1779457742365,19.82,77080.75,74.2,0.19628,0.00026,14.80631]
[1779457742577,19.84,77078.4,74.2,0.19584,0.00026,14.78555]
[1779457742880,19.84,77078.4,74.2,0.19584,0.00026,14.78555]
[1779457743610,19.85,77078.79,74.2,0.19612,0.00026,14.79826]
[1779457745864,19.88,77079.16,74.2,0.19655,0.00026,14.81824]
[1779457746130,19.88,77079.16,74.2,0.19655,0.00026,14.81824]
[1779457746775,19.89,77078.87,74.2,0.19664,0.00026,14.82222]
[1779457747310,19.89,77078.87,74.2,0.19664,0.00026,14.82222]
[1779457749802,19.93,77079.0,74.2,0.19715,0.00026,14.84562]
[1779457750473,19.93,77079.0,74.2,0.19715,0.00026,14.84562]
[1779457751953,19.95,77079.38,74.2,0.19741,0.00026,14.85723]
[1779457753597,19.98,77088.0,74.2,0.20009,0.00026,14.98031]
[1779457758809,20.0,77087.12,74.2,0.20003,0.00026,14.97733]
[1779457760822,20.0,77093.21,74.2,0.20165,0.00026,15.05123]
[1779457761331,20.0,77093.21,74.2,0.20165,0.00026,15.05123]
[1779457761630,20.0,77097.38,74.2,0.20276,0.00026,15.10148]
[1779457762124,20.0,77097.38,74.2,0.20276,0.00026,15.10148]
[1779457762449,20.0,77108.96,74.2,0.20583,0.00027,15.23982]
[1779457763159,20.0,77108.96,74.2,0.20583,0.00027,15.23982]
[1779457764805,20.0,77113.29,74.2,0.207,0.00027,15.2916]
[1779457764820,20.0,77113.29,74.2,0.207,0.00027,15.2916]
[1779457766082,20.0,77113.51,74.2,0.20706,0.00027,15.29436]
[1779457772456,20.0,77113.58,74.2,0.20708,0.00027,15.29524]
[1779457775466,20.0,77113.94,74.2,0.20712,0.00027,15.29436]
[1779457775467,20.0,77114.76,74.2,0.20734,0.00027,15.30406]
[1779457777830,20.0,77118.25,74.2,0.20828,0.00027,15.34564]
[1779457777832,20.0,77118.25,74.2,0.20828,0.00027,15.34564]
[1779457777833,20.0,77118.25,74.2,0.20828,0.00027,15.34564]
[1779457777874,20.0,77118.25,74.2,0.20828,0.00027,15.34564]
[1779457778612,20.0,77119.31,74.2,0.20857,0.00027,15.35852]
[1779457778639,20.0,77119.31,74.2,0.20857,0.00027,15.35852]
[1779457779570,20.0,77130.93,74.2,0.21171,0.00027,15.49608]
[1779457780557,20.0,77130.93,74.2,0.21171,0.00027,15.49608]
[1779457785911,20.0,77133.29,74.2,0.21234,0.00027,15.52363]
[1779457786203,20.0,77133.29,74.2,0.21234,0.00027,15.52363]
[1779457786204,20.0,77133.29,74.2,0.21234,0.00027,15.52363]
[1779457786277,20.0,77132.06,74.2,0.21201,0.00027,15.50906]
[1779457786519,20.0,77132.06,74.2,0.21201,0.00027,15.50906]
[1779457786538,20.0,77132.06,74.2,0.21201,0.00027,15.50906]
[1779457786582,20.0,77132.06,74.2,0.21201,0.00027,15.50906]
[1779457787323,20.0,77132.06,74.2,0.21201,0.00027,15.50906]
[1779457787414,20.0,77128.98,74.2,0.21118,0.00027,15.47282]
[1779457790875,20.0,77133.75,74.2,0.21247,0.00027,15.52921]
[1779457793149,20.0,77135.0,74.2,0.21281,0.00027,15.54403]
[1779457796722,20.0,77135.11,74.2,0.21285,0.00027,15.54547]
[1779457797118,20.0,77135.11,74.2,0.21285,0.00027,15.54547]
[1779457799009,20.0,77142.66,74.2,0.2149,0.00027,15.63422]
[1779457800648,20.0,77144.33,74.2,0.21535,0.00027,15.65368]
[1779457802870,20.0,77150.17,74.2,0.21694,0.00027,15.72172]
[1779457802984,20.0,77150.17,74.2,0.21694,0.00027,15.72172]
[1779457803316,20.0,77150.17,74.2,0.21694,0.00027,15.72172]
[1779457803376,20.0,77150.17,74.2,0.21694,0.00027,15.72172]
[1779457803401,20.0,77150.17,74.2,0.21694,0.00027,15.72172]
[1779457803508,20.0,77150.17,74.2,0.21694,0.00027,15.72172]
[1779457803705,20.0,77149.45,74.2,0.21674,0.00027,15.71311]
[1779457803743,20.0,77149.45,74.2,0.21674,0.00027,15.71311]
[1779457803800,20.0,77149.45,74.2,0.21674,0.00027,15.71311]
[1779457803962,20.0,77149.45,74.2,0.21674,0.00027,15.71311]
[1779457803994,20.0,77149.45,74.2,0.21674,0.00027,15.71311]
[1779457804068,20.0,77149.45,74.2,0.21674,0.00027,15.71311]
[1779457804081,20.0,77149.45,74.2,0.21674,0.00027,15.71311]
[1779457804528,20.0,77160.55,74.2,0.21979,0.00028,15.84249]
[1779457804984,20.0,77160.55,74.2,0.21979,0.00028,15.84249]
[1779457805000,20.0,77160.55,74.2,0.21979,0.00028,15.84249]
[1779457805250,20.0,77160.55,74.2,0.21979,0.00028,15.84249]
[1779457805500,20.0,77160.55,74.2,0.21979,0.00028,15.84249]
[1779457805382,20.0,77168.35,74.2,0.22195,0.00028,15.93281]
[1779457805635,20.0,77168.35,74.2,0.22195,0.00028,15.93281]
[1779457806765,20.0,77169.5,74.2,0.22226,0.00028,15.94573]
[1779457807009,20.0,77169.5,74.2,0.22226,0.00028,15.94573]
[1779457807395,20.0,77169.5,74.2,0.22226,0.00028,15.94573]
[1779457807400,20.0,77169.5,74.2,0.22226,0.00028,15.94573]
[1779457808096,20.0,77169.23,74.2,0.22217,0.00028,15.94217]
[1779457808268,20.0,77169.23,74.2,0.22217,0.00028,15.94217]
[1779457808517,20.0,77169.23,74.2,0.22217,0.00028,15.94217]
[1779457808769,20.0,77163.24,74.2,0.2205,0.00028,15.87218]
[1779457809270,20.0,77163.24,74.2,0.2205,0.00028,15.87218]
[1779457809330,20.0,77163.24,74.2,0.2205,0.00028,15.87218]
[1779457809348,20.0,77163.24,74.2,0.2205,0.00028,15.87218]
[1779457809437,20.0,77163.24,74.2,0.2205,0.00028,15.87218]
[1779457809523,20.0,77163.24,74.2,0.2205,0.00028,15.87218]
[1779457809666,20.0,77159.4,74.2,0.21943,0.00028,15.82714]
[1779457809769,20.0,77159.4,74.2,0.21943,0.00028,15.82714]
[1779457810348,20.0,77159.4,74.2,0.21943,0.00028,15.82714]
[1779457811381,19.99,77155.97,74.2,0.21848,0.00028,15.78685]
[1779457813833,19.99,77153.12,74.2,0.21768,0.00027,15.75311]
[1779457815993,19.99,77153.01,74.2,0.21764,0.00027,15.75141]
[1779457818646,19.99,77155.93,74.2,0.21843,0.00028,15.78489]
[1779457821831,19.99,77158.28,74.2,0.21906,0.00028,15.81157]
[1779457823720,19.99,77151.82,74.2,0.21726,0.00027,15.73539]
[1779457823820,19.99,77151.82,74.2,0.21726,0.00027,15.73539]
[1779457824061,19.99,77151.82,74.2,0.21726,0.00027,15.73539]
[1779457824107,19.99,77151.82,74.2,0.21726,0.00027,15.73539]
[1779457824127,19.99,77151.82,74.2,0.21726,0.00027,15.73539]
[1779457824828,19.99,77149.07,74.2,0.2165,0.00027,15.70301]
[1779457824860,19.99,77149.07,74.2,0.2165,0.00027,15.70301]
[1779457824876,19.99,77149.07,74.2,0.2165,0.00027,15.70301]
[1779457824950,19.99,77149.07,74.2,0.2165,0.00027,15.70301]
[1779457824965,19.99,77149.07,74.2,0.2165,0.00027,15.70301]
[1779457825005,19.99,77149.07,74.2,0.2165,0.00027,15.70301]
[1779457825206,19.99,77149.07,74.2,0.2165,0.00027,15.70301]
[1779457825523,19.99,77149.07,74.2,0.2165,0.00027,15.70301]
[1779457825539,19.99,77138.68,74.2,0.21366,0.00027,15.5809]
[1779457825573,19.99,77138.68,74.2,0.21366,0.00027,15.5809]
[1779457825695,19.99,77138.68,74.2,0.21366,0.00027,15.5809]
[1779457825987,19.99,77138.68,74.2,0.21366,0.00027,15.5809]
[1779457826168,19.99,77138.68,74.2,0.21366,0.00027,15.5809]
[1779457826300,19.99,77138.68,74.2,0.21366,0.00027,15.5809]
[1779457826306,19.99,77123.95,74.2,0.20967,0.00027,15.40683]
[1779457826624,19.99,77123.95,74.2,0.20967,0.00027,15.40683]
[1779457827135,19.99,77123.95,74.2,0.20967,0.00027,15.40683]
[1779457827153,19.99,77123.95,74.2,0.20967,0.00027,15.40683]
[1779457828034,19.99,77123.26,74.2,0.20948,0.00027,15.39859]
[1779457828040,19.99,77123.26,74.2,0.20948,0.00027,15.39859]
[1779457828789,19.99,77127.55,74.2,0.21063,0.00027,15.44926]
[1779457828879,19.99,77127.55,74.2,0.21063,0.00027,15.44926]
[1779457829200,19.99,77127.55,74.2,0.21063,0.00027,15.44926]
[1779457829255,19.99,77127.55,74.2,0.21063,0.00027,15.44926]
[1779457829301,19.99,77129.12,74.2,0.21106,0.00027,15.46768]
[1779457830522,19.99,77129.12,74.2,0.21106,0.00027,15.46768]
[1779457830536,19.99,77129.12,74.2,0.21106,0.00027,15.46768]
[1779457830836,19.99,77132.01,74.2,0.21184,0.00027,15.5019]
[1779457831522,19.99,77132.01,74.2,0.21184,0.00027,15.5019]
[1779457831650,19.99,77133.57,74.2,0.21226,0.00027,15.52036]
[1779457831902,19.99,77133.57,74.2,0.21226,0.00027,15.52036]
[1779457832156,19.99,77133.57,74.2,0.21226,0.00027,15.52036]
[1779457832627,19.99,77135.15,74.2,0.21265,0.00027,15.53396]
[1779457832655,19.99,77135.15,74.2,0.21265,0.00027,15.53396]
[1779457832908,19.99,77135.15,74.2,0.21265,0.00027,15.53396]
[1779457833159,19.99,77135.15,74.2,0.21265,0.00027,15.53396]
[1779457834078,19.99,77132.07,74.2,0.21181,0.00027,15.49766]
[1779457836277,19.99,77130.46,74.2,0.21138,0.00027,15.47878]
[1779457836465,19.99,77130.46,74.2,0.21138,0.00027,15.47878]
[1779457836468,19.99,77130.46,74.2,0.21138,0.00027,15.47878]
[1779457836597,19.99,77131.25,74.2,0.21159,0.00027,15.48817]
[1779457836643,19.99,77131.25,74.2,0.21159,0.00027,15.48817]
[1779457836752,19.99,77131.25,74.2,0.21159,0.00027,15.48817]
[1779457836811,19.99,77131.25,74.2,0.21159,0.00027,15.48817]
[1779457836833,19.99,77131.25,74.2,0.21159,0.00027,15.48817]
[1779457836980,19.99,77131.25,74.2,0.21159,0.00027,15.48817]
[1779457837182,19.99,77131.25,74.2,0.21159,0.00027,15.48817]
[1779457838348,19.99,77127.56,74.2,0.2106,0.00027,15.44465]
[1779457838920,19.99,77124.49,74.2,0.20977,0.00027,15.40845]
[1779457838993,19.99,77124.49,74.2,0.20977,0.00027,15.40845]
[1779457839013,19.99,77124.49,74.2,0.20977,0.00027,15.40845]
[1779457839821,19.99,77122.68,74.2,0.20929,0.00027,15.38718]
[1779457839858,19.99,77122.68,74.2,0.20929,0.00027,15.38718]
[1779457842469,19.99,77119.12,74.2,0.20834,0.00027,15.34528]
[1779457845956,19.99,77118.86,74.2,0.20828,0.00027,15.34282]
[1779457846657,19.99,77116.08,74.2,0.20754,0.00027,15.31]
[1779457847550,19.99,77110.29,74.2,0.206,0.00027,15.24138]
[1779457848831,19.99,77108.19,74.2,0.20545,0.00027,15.21665]
[1779457852568,19.99,77111.08,74.2,0.20624,0.00027,15.25199]
[1779457852723,19.99,77110.98,74.2,0.20622,0.00027,15.25113]
[1779457858839,20.0,77113.68,74.2,0.20698,0.00027,15.28496]
[1779457861110,20.0,77113.13,74.2,0.20685,0.00027,15.27905]
[1779457861118,20.0,77113.13,74.2,0.20685,0.00027,15.27905]
[1779457863695,20.0,77109.85,74.2,0.20599,0.00027,15.24099]
[1779457864310,20.0,77109.85,74.2,0.20599,0.00027,15.24099]
[1779457864384,20.0,77109.85,74.2,0.20599,0.00027,15.24099]
[1779457864437,20.0,77116.29,74.2,0.20772,0.00027,15.31781]
[1779457865173,20.0,77116.29,74.2,0.20772,0.00027,15.31781]
[1779457865188,20.0,77116.29,74.2,0.20772,0.00027,15.31781]
[1779457865402,20.0,77116.29,74.2,0.20772,0.00027,15.31781]
[1779457865433,20.0,77123.57,74.2,0.20969,0.00027,15.40449]
[1779457866253,20.0,77123.57,74.2,0.20969,0.00027,15.40449]
[1779457866257,20.0,77123.57,74.2,0.20969,0.00027,15.40449]
[1779457869312,20.0,77122.41,74.2,0.20939,0.00027,15.39132]
[1779457869436,20.0,77122.41,74.2,0.20939,0.00027,15.39132]
[1779457871468,20.0,77112.12,74.2,0.20664,0.00027,15.26996]
[1779457877273,20.01,77107.74,74.2,0.20553,0.00027,15.22018]
[1779457879020,20.01,77108.38,74.2,0.20571,0.00027,15.22818]
[1779457879169,20.01,77108.38,74.2,0.20571,0.00027,15.22818]
[1779457879227,20.01,77108.38,74.2,0.20571,0.00027,15.22818]
[1779457879531,20.01,77097.46,74.2,0.20282,0.00026,15.09855]
[1779457880296,20.01,77089.57,74.2,0.20076,0.00026,15.00465]
[1779457880776,20.01,77089.57,74.2,0.20076,0.00026,15.00465]
[1779457882084,20.01,77093.66,74.2,0.20184,0.00026,15.05399]
[1779457884394,20.02,77097.01,74.2,0.20289,0.00026,15.10118]
[1779457884452,20.02,77097.01,74.2,0.20289,0.00026,15.10118]
[1779457884591,20.02,77097.01,74.2,0.20289,0.00026,15.10118]
[1779457884596,20.02,77097.01,74.2,0.20289,0.00026,15.10118]
[1779457884614,20.02,77097.01,74.2,0.20289,0.00026,15.10118]
[1779457885229,20.03,77098.63,74.2,0.20339,0.00026,15.12383]
[1779457885253,20.03,77098.63,74.2,0.20339,0.00026,15.12383]
[1779457885297,20.03,77098.63,74.2,0.20339,0.00026,15.12383]
[1779457885513,20.03,77098.63,74.2,0.20339,0.00026,15.12383]
[1779457885532,20.05,77103.33,74.2,0.20481,0.00026,15.18745]
[1779457886492,20.05,77103.33,74.2,0.20481,0.00026,15.18745]
[1779457886593,20.05,77111.01,74.2,0.20686,0.00027,15.27924]
[1779457886977,20.05,77111.01,74.2,0.20686,0.00027,15.27924]
[1779457887898,20.05,77111.78,74.2,0.20708,0.00027,15.28892]
[1779457888618,20.05,77112.81,74.2,0.20737,0.00027,15.30167]
[1779457889161,20.05,77112.81,74.2,0.20737,0.00027,15.30167]
[1779457889366,20.05,77112.81,74.2,0.20737,0.00027,15.30167]
[1779457889375,20.05,77112.81,74.2,0.20737,0.00027,15.30167]
[1779457889388,20.05,77112.81,74.2,0.20737,0.00027,15.30167]
[1779457889457,20.05,77119.5,74.2,0.20916,0.00027,15.38108]
[1779457889680,20.05,77119.5,74.2,0.20916,0.00027,15.38108]
[1779457889987,20.05,77119.5,74.2,0.20916,0.00027,15.38108]
[1779457890234,20.05,77119.5,74.2,0.20916,0.00027,15.38108]
[1779457890318,20.05,77119.5,74.2,0.20916,0.00027,15.38108]
[1779457890489,20.05,77119.5,74.2,0.20916,0.00027,15.38108]
[1779457890504,20.05,77119.5,74.2,0.20916,0.00027,15.38108]
[1779457890519,20.05,77125.68,74.2,0.21083,0.00027,15.45433]
[1779457891245,20.05,77125.68,74.2,0.21083,0.00027,15.45433]
[1779457891496,20.05,77125.68,74.2,0.21083,0.00027,15.45433]
[1779457891751,20.05,77128.2,74.2,0.21147,0.00027,15.47906]
[1779457891999,20.05,77128.2,74.2,0.21147,0.00027,15.47906]
[1779457892499,20.05,77128.2,74.2,0.21147,0.00027,15.47906]
[1779457892753,20.05,77127.35,74.2,0.21124,0.00027,15.46914]
[1779457893071,20.05,77127.35,74.2,0.21124,0.00027,15.46914]
[1779457893255,20.05,77127.35,74.2,0.21124,0.00027,15.46914]
[1779457893658,20.05,77126.01,74.2,0.21088,0.00027,15.45345]
[1779457893757,20.05,77126.01,74.2,0.21088,0.00027,15.45345]
[1779457899322,20.05,77127.63,74.2,0.21133,0.00027,15.47294]
[1779457903056,20.05,77127.8,74.2,0.21138,0.00027,15.47509]
[1779457903150,20.05,77127.8,74.2,0.21138,0.00027,15.47509]
[1779457903677,20.05,77132.29,74.2,0.21259,0.00027,15.52789]
[1779457908802,20.05,77138.15,74.2,0.21417,0.00027,15.59615]
[1779457912252,20.05,77138.84,74.2,0.21435,0.00027,15.60382]
[1779457916777,20.05,77139.3,74.2,0.21446,0.00027,15.60855]
[1779457916794,20.05,77139.3,74.2,0.21446,0.00027,15.60855]
[1779457916989,20.05,77139.3,74.2,0.21446,0.00027,15.60855]
[1779457917568,20.05,77141.64,74.2,0.21509,0.00027,15.63581]
[1779457918819,20.05,77145.2,74.2,0.21606,0.00027,15.67738]
[1779457920997,20.05,77144.88,74.2,0.21597,0.00027,15.6734]
[1779457921597,20.05,77141.59,74.2,0.21507,0.00027,15.63482]
[1779457922449,20.05,77141.59,74.2,0.21507,0.00027,15.63482]
[1779457922454,20.05,77141.59,74.2,0.21507,0.00027,15.63482]
[1779457922458,20.05,77141.59,74.2,0.21507,0.00027,15.63482]
[1779457922461,20.05,77141.59,74.2,0.21507,0.00027,15.63482]
[1779457923172,20.05,77138.64,74.2,0.21426,0.00027,15.60012]
[1779457923406,20.05,77138.64,74.2,0.21426,0.00027,15.60012]
[1779457923424,20.05,77138.64,74.2,0.21426,0.00027,15.60012]
[1779457923675,20.05,77138.6,74.2,0.21425,0.00027,15.59954]
[1779457923893,20.05,77138.6,74.2,0.21425,0.00027,15.59954]
[1779457923900,20.05,77138.6,74.2,0.21425,0.00027,15.59954]
[1779457923954,20.05,77138.6,74.2,0.21425,0.00027,15.59954]
[1779457924066,20.05,77138.6,74.2,0.21425,0.00027,15.59954]
[1779457924100,20.05,77138.6,74.2,0.21425,0.00027,15.59954]
[1779457924120,20.05,77138.6,74.2,0.21425,0.00027,15.59954]
[1779457924619,20.05,77131.36,74.2,0.21228,0.00027,15.51446]
[1779457924959,20.05,77131.36,74.2,0.21228,0.00027,15.51446]
[1779457925626,20.05,77110.02,74.2,0.20655,0.00027,15.26232]
[1779457926060,20.05,77110.02,74.2,0.20655,0.00027,15.26232]
[1779457926827,20.05,77107.64,74.2,0.20591,0.00027,15.2341]
[1779457927111,20.05,77107.64,74.2,0.20591,0.00027,15.2341]
[1779457928566,20.05,77107.14,74.2,0.20578,0.00027,15.22821]
[1779457930975,20.05,77106.67,74.2,0.20566,0.00027,15.22277]
[1779457935255,20.05,77102.26,74.2,0.2045,0.00026,15.17065]
[1779457935258,20.05,77102.26,74.2,0.2045,0.00026,15.17065]
[1779457939950,20.05,77112.86,74.2,0.20732,0.00027,15.29683]
[1779457944990,20.05,77106.53,74.2,0.20564,0.00027,15.22176]
[1779457950046,20.05,77108.66,74.2,0.20621,0.00027,15.24723]
[1779457950579,20.05,77108.66,74.2,0.20621,0.00027,15.24723]
[1779457950791,20.05,77107.04,74.2,0.20578,0.00027,15.22808]
[1779457952316,20.05,77102.35,74.2,0.20449,0.00026,15.16724]
[1779457952318,20.05,77102.35,74.2,0.20449,0.00026,15.16724]
[1779457952434,20.05,77102.35,74.2,0.20449,0.00026,15.16724]
[1779457952463,20.05,77102.35,74.2,0.20449,0.00026,15.16724]
[1779457952475,20.05,77102.35,74.2,0.20449,0.00026,15.16724]
[1779457953421,20.05,77098.15,74.2,0.20338,0.00026,15.11729]
[1779457954584,20.05,77102.44,74.2,0.20451,0.00026,15.16821]
[1779457954593,20.05,77102.44,74.2,0.20451,0.00026,15.16821]
[1779457954612,20.05,77102.44,74.2,0.20451,0.00026,15.16821]
[1779457954670,20.05,77102.44,74.2,0.20451,0.00026,15.16821]
[1779457955647,20.05,77106.9,74.2,0.20569,0.00027,15.22102]
[1779457958527,20.05,77098.49,74.2,0.20346,0.00026,15.12098]
[1779457963541,20.05,77096.34,74.2,0.20289,0.00026,15.09521]
[1779457964533,20.05,77098.93,74.2,0.20357,0.00026,15.126]
[1779457964765,20.05,77104.07,74.2,0.20493,0.00027,15.18699]
[1779457970452,20.05,77106.26,74.2,0.2055,0.00027,15.21246]
[1779457973459,20.05,77108.63,74.2,0.20612,0.00027,15.24008]
[1779457973618,20.05,77112.21,74.2,0.20707,0.00027,15.28236]
[1779457975611,20.05,77113.73,74.2,0.20747,0.00027,15.30035]
[1779457979386,20.04,77118.22,74.2,0.20867,0.00027,15.35319]
[1779457979483,20.04,77118.09,74.2,0.20863,0.00027,15.35143]
[1779457980580,20.04,77118.09,74.2,0.20863,0.00027,15.35143]
[1779457980716,20.04,77118.09,74.2,0.20863,0.00027,15.35143]
[1779457980609,20.04,77117.43,74.2,0.20844,0.00027,15.34344]
[1779457981142,20.04,77117.43,74.2,0.20844,0.00027,15.34344]
[1779457982338,20.04,77119.65,74.2,0.20904,0.00027,15.36966]
[1779457982623,20.04,77119.65,74.2,0.20904,0.00027,15.36966]
[1779457982661,20.04,77119.65,74.2,0.20904,0.00027,15.36966]
[1779457982692,20.04,77122.46,74.2,0.20979,0.00027,15.40279]
[1779457982779,20.04,77122.46,74.2,0.20979,0.00027,15.40279]
[1779457982794,20.04,77122.46,74.2,0.20979,0.00027,15.40279]
[1779457982868,20.04,77122.46,74.2,0.20979,0.00027,15.40279]
[1779457985570,20.04,77132.54,74.2,0.21251,0.00027,15.52146]
[1779457990872,20.04,77134.49,74.2,0.21302,0.00027,15.54375]
[1779457993894,20.04,77134.18,74.2,0.21294,0.00027,15.54]
[1779457994173,20.04,77134.18,74.2,0.21294,0.00027,15.54]
[1779457994262,20.04,77134.18,74.2,0.21294,0.00027,15.54]
[1779457994827,20.04,77133.93,74.2,0.21287,0.00027,15.53708]
[1779457995484,20.04,77133.93,74.2,0.21287,0.00027,15.53708]
[1779457997060,20.04,77141.12,74.2,0.21482,0.00027,15.62138]
[1779457999540,20.04,77143.45,74.2,0.21545,0.00027,15.64844]
[1779457999891,20.04,77143.6,74.2,0.21549,0.00027,15.65008]
[1779458000360,20.04,77143.6,74.2,0.21549,0.00027,15.65008]
[1779458000611,20.04,77143.6,74.2,0.21549,0.00027,15.65008]
[1779458000785,20.04,77145.57,74.2,0.21603,0.00027,15.67299]
[1779458001717,20.04,77145.57,74.2,0.21603,0.00027,15.67299]
[1779458001880,20.04,77149.23,74.2,0.21703,0.00027,15.7156]
[1779458002344,20.04,77149.23,74.2,0.21703,0.00027,15.7156]
[1779458002594,20.04,77149.23,74.2,0.21703,0.00027,15.7156]
[1779458002624,20.04,77149.23,74.2,0.21703,0.00027,15.7156]
[1779458002875,20.04,77151.3,74.2,0.21759,0.00027,15.73955]
[1779458003127,20.04,77151.3,74.2,0.21759,0.00027,15.73955]
[1779458003323,20.04,77151.3,74.2,0.21759,0.00027,15.73955]
[1779458003355,20.04,77151.3,74.2,0.21759,0.00027,15.73955]
[1779458003380,20.04,77151.3,74.2,0.21759,0.00027,15.73955]
[1779458003429,20.04,77151.3,74.2,0.21759,0.00027,15.73955]
[1779458003594,20.04,77158.53,74.2,0.21957,0.00028,15.82351]
[1779458003970,20.04,77158.53,74.2,0.21957,0.00028,15.82351]
[1779458004134,20.04,77158.53,74.2,0.21957,0.00028,15.82351]
[1779458005258,20.04,77162.01,74.2,0.22053,0.00028,15.86361]
[1779458005390,20.04,77162.01,74.2,0.22053,0.00028,15.86361]
[1779458005641,20.04,77162.01,74.2,0.22053,0.00028,15.86361]
[1779458005893,20.04,77162.24,74.2,0.22058,0.00028,15.86593]
[1779458006376,20.04,77162.24,74.2,0.22058,0.00028,15.86593]
[1779458006396,20.04,77162.24,74.2,0.22058,0.00028,15.86593]
[1779458006446,20.04,77162.24,74.2,0.22058,0.00028,15.86593]
[1779458006562,20.04,77162.24,74.2,0.22058,0.00028,15.86593]
[1779458006651,20.04,77162.24,74.2,0.22058,0.00028,15.86593]
[1779458006899,20.04,77162.55,74.2,0.22066,0.00028,15.86918]
[1779458007722,20.04,77162.55,74.2,0.22066,0.00028,15.86918]
[1779458007905,20.04,77164.6,74.2,0.22122,0.00028,15.89261]
[1779458008393,20.04,77164.6,74.2,0.22122,0.00028,15.89261]
[1779458008406,20.04,77164.6,74.2,0.22122,0.00028,15.89261]
[1779458008908,20.04,77166.67,74.2,0.22178,0.00028,15.91622]
[1779458009163,20.04,77166.67,74.2,0.22178,0.00028,15.91622]
[1779458010128,20.04,77167.12,74.2,0.2219,0.00028,15.92104]
[1779458010183,20.04,77167.12,74.2,0.2219,0.00028,15.92104]
[1779458013745,20.03,77171.76,74.2,0.22311,0.00028,15.96844]
[1779458014247,20.03,77172.06,74.2,0.22317,0.00028,15.9709]
[1779458016935,20.03,77172.22,74.2,0.22319,0.00028,15.97162]
[1779458017315,20.03,77172.22,74.2,0.22319,0.00028,15.97162]
[1779458020713,20.03,77170.96,74.2,0.2228,0.00028,15.95541]
[1779458020714,20.03,77170.96,74.2,0.2228,0.00028,15.95541]
[1779458026541,20.02,77172.16,74.2,0.22305,0.00028,15.96617]
[1779458028185,20.02,77175.91,74.2,0.22408,0.00028,16.00855]
[1779458028345,20.02,77179.5,74.2,0.22507,0.00028,16.04948]
[1779458031036,20.01,77176.42,74.2,0.22418,0.00028,16.01299]
[1779458031802,20.01,77173.38,74.2,0.22332,0.00028,15.9774]
[1779458031922,20.01,77173.38,74.2,0.22332,0.00028,15.9774]
[1779458032147,20.01,77173.38,74.2,0.22332,0.00028,15.9774]
[1779458032247,20.01,77173.38,74.2,0.22332,0.00028,15.9774]
[1779458032465,20.01,77173.38,74.2,0.22332,0.00028,15.9774]
[1779458032642,20.01,77173.38,74.2,0.22332,0.00028,15.9774]
[1779458032724,20.01,77173.38,74.2,0.22332,0.00028,15.9774]
[1779458032721,20.01,77164.0,74.2,0.22071,0.00028,15.86827]
[1779458033737,20.01,77156.36,74.2,0.21859,0.00028,15.77906]
[1779458036374,20.01,77156.28,74.2,0.21856,0.00028,15.77774]
[1779458036441,20.01,77156.28,74.2,0.21856,0.00028,15.77774]
[1779458036466,20.01,77156.19,74.2,0.21853,0.00028,15.77649]
[1779458037573,20.01,77156.19,74.2,0.21853,0.00028,15.77649]
[1779458037824,20.01,77156.75,74.2,0.21867,0.00028,15.78269]
[1779458038333,20.01,77156.75,74.2,0.21867,0.00028,15.78269]
[1779458038500,20.01,77156.75,74.2,0.21867,0.00028,15.78269]
[1779458038571,20.01,77156.75,74.2,0.21867,0.00028,15.78269]
[1779458038673,20.01,77158.0,74.2,0.21901,0.00028,15.79692]
[1779458040495,20.01,77158.04,74.2,0.21901,0.00028,15.79716]
[1779458040569,20.01,77158.04,74.2,0.21901,0.00028,15.79716]
[1779458040597,20.01,77158.04,74.2,0.21901,0.00028,15.79694]
[1779458041424,20.01,77158.04,74.2,0.21901,0.00028,15.79694]
[1779458041870,20.01,77159.6,74.2,0.21943,0.00028,15.81475]
[1779458042631,20.01,77159.6,74.2,0.21943,0.00028,15.81475]
[1779458042660,20.01,77160.13,74.2,0.21957,0.00028,15.82055]
[1779458045179,20.0,77159.06,74.2,0.21926,0.00028,15.80759]
[1779458045188,20.0,77159.06,74.2,0.21926,0.00028,15.80759]
[1779458045207,20.0,77159.06,74.2,0.21926,0.00028,15.80759]
[1779458045219,20.0,77159.06,74.2,0.21926,0.00028,15.80759]
[1779458045404,20.0,77159.06,74.2,0.21926,0.00028,15.80759]
[1779458045739,20.0,77159.06,74.2,0.21926,0.00028,15.80759]
[1779458046651,20.0,77161.62,74.2,0.21996,0.00028,15.83716]
[1779458046776,20.0,77161.62,74.2,0.21996,0.00028,15.83716]
[1779458047463,20.0,77159.78,74.2,0.21945,0.00028,15.81546]
[1779458051562,20.0,77165.5,74.2,0.221,0.00028,15.88086]
[1779458052860,20.0,77164.65,74.2,0.22075,0.00028,15.87034]
[1779458057069,20.0,77164.67,74.2,0.22073,0.00028,15.86939]
[1779458057548,20.0,77167.99,74.2,0.22164,0.00028,15.90766]
[1779458058840,20.0,77167.76,74.2,0.22157,0.00028,15.90452]
[1779458061201,19.99,77164.89,74.2,0.22075,0.00028,15.87028]
[1779458061238,19.99,77164.89,74.2,0.22075,0.00028,15.87028]
[1779458061576,19.99,77163.2,74.2,0.22027,0.00028,15.85032]
[1779458063412,19.99,77164.79,74.2,0.22071,0.00028,15.86854]
[1779458064955,19.99,77166.96,74.2,0.2213,0.00028,15.89317]
[1779458065484,19.99,77166.96,74.2,0.2213,0.00028,15.89317]
[1779458066480,19.99,77170.38,74.2,0.22224,0.00028,15.93255]
[1779458067391,19.99,77170.51,74.2,0.22227,0.00028,15.93371]
[1779458067650,19.99,77170.94,74.2,0.22238,0.00028,15.93834]
[1779458072398,19.99,77174.98,74.2,0.22347,0.00028,15.98364]
[1779458073114,19.98,77172.2,74.2,0.22262,0.00028,15.94537]
[1779458074806,19.98,77168.81,74.2,0.22167,0.00028,15.90556]
[1779458075124,19.98,77166.25,74.2,0.22094,0.00028,15.87538]
[1779458076803,19.98,77165.44,74.2,0.22071,0.00028,15.86557]
[1779458076872,19.98,77164.47,74.2,0.22043,0.00028,15.8539]
[1779458077564,19.98,77164.47,74.2,0.22043,0.00028,15.8539]
[1779458077685,19.98,77164.47,74.2,0.22043,0.00028,15.8539]
[1779458080250,19.98,77158.55,74.2,0.21877,0.00028,15.78386]
[1779458080257,19.98,77158.55,74.2,0.21877,0.00028,15.78386]
[1779458080421,19.98,77158.55,74.2,0.21877,0.00028,15.78386]
[1779458080818,19.98,77158.55,74.2,0.21877,0.00028,15.78386]
[1779458080832,19.98,77145.59,74.2,0.2152,0.00027,15.63184]
[1779458081071,19.98,77145.59,74.2,0.2152,0.00027,15.63184]
[1779458081099,19.98,77145.59,74.2,0.2152,0.00027,15.63184]
[1779458081720,19.98,77142.35,74.2,0.21431,0.00027,15.59365]
[1779458081869,19.98,77142.35,74.2,0.21431,0.00027,15.59365]
[1779458082842,19.98,77144.07,74.2,0.21477,0.00027,15.61343]
[1779458083780,19.98,77144.07,74.2,0.21477,0.00027,15.61343]
[1779458083812,19.98,77145.59,74.2,0.21517,0.00027,15.63092]
[1779458089633,19.97,77147.82,74.2,0.21577,0.00027,15.6564]
[1779458093218,19.97,77149.34,74.2,0.21617,0.00027,15.67365]
[1779458093803,19.97,77149.83,74.2,0.2163,0.00027,15.67921]
[1779458094242,19.97,77149.83,74.2,0.2163,0.00027,15.67921]
[1779458094415,19.97,77149.83,74.2,0.2163,0.00027,15.67921]
[1779458094422,19.97,77149.83,74.2,0.2163,0.00027,15.67921]
[1779458094433,19.97,77149.83,74.2,0.2163,0.00027,15.67921]
[1779458094811,19.97,77158.65,74.2,0.21873,0.00028,15.78234]
[1779458095538,19.97,77158.65,74.2,0.21873,0.00028,15.78234]
[1779458095801,19.97,77158.65,74.2,0.21873,0.00028,15.78234]
[1779458096033,19.97,77163.9,74.2,0.22018,0.00028,15.84338]
[1779458096163,19.97,77163.9,74.2,0.22018,0.00028,15.84338]
[1779458101200,19.97,77159.25,74.2,0.21887,0.00028,15.78812]
[1779458101214,19.97,77159.25,74.2,0.21887,0.00028,15.78812]
[1779458101216,19.97,77159.25,74.2,0.21887,0.00028,15.78812]
[1779458102870,19.97,77157.05,74.2,0.21825,0.00028,15.76224]
[1779458103359,19.97,77157.05,74.2,0.21825,0.00028,15.76224]
[1779458103771,19.97,77157.05,74.2,0.21825,0.00028,15.76224]
[1779458104080,19.97,77157.88,74.2,0.21848,0.00028,15.77164]
[1779458104233,19.97,77157.88,74.2,0.21848,0.00028,15.77164]
[1779458104566,19.97,77157.88,74.2,0.21848,0.00028,15.77164]
[1779458104644,19.97,77160.09,74.2,0.21908,0.00028,15.79726]
[1779458105378,19.97,77160.09,74.2,0.21908,0.00028,15.79726]
[1779458105459,19.97,77160.09,74.2,0.21908,0.00028,15.79726]
[1779458105712,19.97,77160.09,74.2,0.21908,0.00028,15.79726]
[1779458105962,19.97,77165.1,74.2,0.22046,0.00028,15.8553]
[1779458106187,19.97,77165.1,74.2,0.22046,0.00028,15.8553]
[1779458106317,19.97,77165.1,74.2,0.22046,0.00028,15.8553]
[1779458106403,19.97,77165.1,74.2,0.22046,0.00028,15.8553]
[1779458106464,19.97,77165.1,74.2,0.22046,0.00028,15.8553]
[1779458106868,19.97,77169.16,74.2,0.22158,0.00028,15.90212]
[1779458106965,19.97,77169.16,74.2,0.22158,0.00028,15.90212]
[1779458107225,19.97,77169.16,74.2,0.22158,0.00028,15.90212]
[1779458107242,19.97,77169.16,74.2,0.22158,0.00028,15.90212]
[1779458107624,19.97,77169.16,74.2,0.22158,0.00028,15.90212]
[1779458107722,19.97,77169.16,74.2,0.22158,0.00028,15.90212]
[1779458107725,19.97,77173.11,74.2,0.22267,0.00028,15.94765]
[1779458108116,19.97,77173.11,74.2,0.22267,0.00028,15.94765]
[1779458108721,19.97,77173.11,74.2,0.22267,0.00028,15.94765]
[1779458108788,19.97,77180.69,74.2,0.22478,0.00028,16.03499]
[1779458108980,19.97,77180.69,74.2,0.22478,0.00028,16.03499]
[1779458110041,19.97,77182.01,74.2,0.22515,0.00028,16.05025]
[1779458110239,19.97,77182.01,74.2,0.22515,0.00028,16.05025]
[1779458111032,19.96,77182.38,74.2,0.22523,0.00028,16.05361]
[1779458111126,19.96,77182.38,74.2,0.22523,0.00028,16.05361]
[1779458111246,19.96,77182.38,74.2,0.22523,0.00028,16.05361]
[1779458111497,19.96,77182.38,74.2,0.22523,0.00028,16.05361]
[1779458111745,19.96,77182.38,74.2,0.22523,0.00028,16.05361]
[1779458111992,19.96,77182.41,74.2,0.22523,0.00028,16.05349]
[1779458112251,19.96,77182.41,74.2,0.22523,0.00028,16.05349]
[1779458112503,19.96,77182.41,74.2,0.22523,0.00028,16.05349]
[1779458113381,19.96,77183.09,74.2,0.22541,0.00028,16.06088]
[1779458114907,19.96,77185.83,74.2,0.22616,0.00028,16.09149]
[1779458115021,19.96,77185.83,74.2,0.22616,0.00028,16.09149]
[1779458115499,19.96,77185.83,74.2,0.22616,0.00028,16.09149]
[1779458120055,19.95,77185.94,74.2,0.22612,0.00028,16.09013]
[1779458120838,19.95,77185.94,74.2,0.22612,0.00028,16.09013]
[1779458120883,19.95,77185.64,74.2,0.22603,0.00028,16.08617]
[1779458121169,19.95,77185.64,74.2,0.22603,0.00028,16.08617]
[1779458121663,19.95,77185.64,74.2,0.22603,0.00028,16.08617]
[1779458121853,19.95,77185.64,74.2,0.22603,0.00028,16.08617]
[1779458121854,19.95,77185.64,74.2,0.22603,0.00028,16.08617]
[1779458122665,19.95,77181.57,74.2,0.22487,0.00028,16.03869]
[1779458124705,19.95,77177.97,74.2,0.22384,0.00028,15.99615]
[1779458124714,19.95,77177.97,74.2,0.22384,0.00028,15.99615]
[1779458124719,19.95,77177.97,74.2,0.22384,0.00028,15.99615]
[1779458124727,19.95,77177.97,74.2,0.22384,0.00028,15.99615]
[1779458125072,19.95,77174.49,74.2,0.22286,0.00028,15.95542]
[1779458125615,19.95,77174.49,74.2,0.22286,0.00028,15.95542]
[1779458129042,19.95,77182.54,74.2,0.22508,0.00028,16.04728]
[1779458130871,19.94,77182.07,74.2,0.22492,0.00028,16.04093]
[1779458130890,19.94,77180.74,74.2,0.22454,0.00028,16.0251]
[1779458131958,19.94,77177.58,74.2,0.2236,0.00028,15.98307]
[1779458133447,19.94,77173.38,74.2,0.22242,0.00028,15.93431]
[1779458134478,19.94,77165.35,74.2,0.22016,0.00028,15.83979]
[1779458137124,19.94,77164.48,74.2,0.21991,0.00028,15.82941]
[1779458139061,19.94,77163.69,74.2,0.21968,0.00028,15.81953]
[1779458141068,19.94,77159.66,74.2,0.21856,0.00028,15.77221]
[1779458141879,19.94,77159.66,74.2,0.21856,0.00028,15.77221]
[1779458141966,19.94,77161.39,74.2,0.21903,0.00028,15.79224]
[1779458142084,19.94,77161.39,74.2,0.21903,0.00028,15.79224]
[1779458143173,19.94,77154.33,74.2,0.21708,0.00028,15.7094]
[1779458143284,19.94,77154.33,74.2,0.21708,0.00028,15.7094]
[1779458143784,19.94,77154.33,74.2,0.21708,0.00028,15.7094]
[1779458143882,19.94,77154.33,74.2,0.21708,0.00028,15.7094]
[1779458143880,19.94,77151.5,74.2,0.21629,0.00028,15.6759]
[1779458144203,19.94,77151.5,74.2,0.21629,0.00028,15.6759]
[1779458145099,19.94,77151.8,74.2,0.21636,0.00028,15.67912]
[1779458145586,19.94,77151.8,74.2,0.21636,0.00028,15.67912]
[1779458147596,19.94,77157.56,74.2,0.21795,0.00028,15.74636]
[1779458148559,19.93,77159.91,74.2,0.21858,0.00028,15.77315]
[1779458148766,19.93,77159.91,74.2,0.21858,0.00028,15.77315]
[1779458150215,19.93,77150.66,74.2,0.21601,0.00027,15.66382]
[1779458152796,19.93,77154.1,74.2,0.21694,0.00028,15.70387]
[1779458153724,19.93,77156.81,74.2,0.21768,0.00028,15.735]
[1779458157138,19.93,77154.41,74.2,0.21699,0.00028,15.70574]
[1779458157949,19.93,77152.95,74.2,0.21658,0.00028,15.68823]
[1779458162527,19.92,77155.26,74.2,0.21717,0.00028,15.71354]
[1779458163666,19.92,77153.57,74.2,0.21669,0.00028,15.69333]
[1779458168176,19.92,77152.97,74.2,0.21649,0.00028,15.68456]
[1779458168336,19.92,77152.97,74.2,0.21649,0.00028,15.68456]
[1779458169841,19.92,77156.31,74.2,0.2174,0.00028,15.72343]
[1779458171193,19.92,77154.46,74.2,0.21687,0.00028,15.70091]
[1779458171831,19.92,77153.67,74.2,0.21664,0.00028,15.69125]
[1779458172087,19.92,77153.67,74.2,0.21664,0.00028,15.69125]
[1779458176717,19.91,77153.81,74.2,0.21665,0.00028,15.69155]
[1779458176738,19.91,77153.81,74.2,0.21665,0.00028,15.69155]
[1779458176840,19.91,77153.79,74.2,0.21664,0.00028,15.69099]
[1779458179080,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179369,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179472,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179500,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179572,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179649,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179709,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179725,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179775,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179844,19.91,77148.17,74.2,0.21507,0.00027,15.62413]
[1779458179856,19.91,77147.04,74.2,0.21476,0.00027,15.61052]
[1779458180938,19.91,77147.04,74.2,0.21476,0.00027,15.61052]
[1779458180943,19.91,77147.04,74.2,0.21476,0.00027,15.61052]
[1779458180896,19.91,77136.48,74.2,0.21186,0.00027,15.48523]
[1779458181619,19.91,77127.92,74.2,0.20953,0.00027,15.38346]
[1779458183809,19.91,77122.73,74.2,0.20813,0.00027,15.32161]
[1779458186368,19.91,77122.87,74.2,0.20816,0.00027,15.32285]
[1779458186637,19.91,77122.87,74.2,0.20816,0.00027,15.32285]
[1779458188292,19.91,77122.48,74.2,0.20804,0.00027,15.3178]
[1779458188303,19.91,77122.48,74.2,0.20804,0.00027,15.3178]
[1779458189227,19.91,77118.78,74.2,0.20704,0.00027,15.2735]
[1779458192173,19.91,77125.22,74.2,0.20871,0.00027,15.34455]
[1779458193430,19.91,77123.93,74.2,0.20836,0.00027,15.32895]
[1779458194566,19.9,77119.99,74.2,0.20729,0.00027,15.28177]
[1779458195157,19.9,77117.38,74.2,0.20659,0.00027,15.25045]
[1779458195743,19.9,77117.38,74.2,0.20659,0.00027,15.25045]
[1779458195844,19.9,77122.99,74.2,0.2081,0.00027,15.31734]
[1779458196506,19.9,77122.99,74.2,0.2081,0.00027,15.31734]
[1779458196953,19.9,77130.14,74.2,0.21003,0.00027,15.40248]
[1779458198434,19.9,77131.51,74.2,0.21041,0.00027,15.41881]
[1779458198964,19.91,77136.64,74.2,0.2118,0.00027,15.47969]
[1779458199518,19.91,77136.64,74.2,0.2118,0.00027,15.47969]
[1779458199566,19.91,77136.64,74.2,0.2118,0.00027,15.47969]
[1779458199569,19.9,77138.75,74.2,0.21237,0.00027,15.50458]
[1779458204335,19.9,77138.7,74.2,0.21233,0.00027,15.5029]
[1779458209352,19.9,77138.92,74.2,0.21236,0.00027,15.50409]
[1779458212123,19.9,77138.64,74.2,0.21226,0.00027,15.49991]
[1779458216093,19.9,77133.26,74.2,0.21078,0.00027,15.43518]
[1779458218631,19.9,77135.61,74.2,0.21141,0.00027,15.46258]
[1779458218778,19.9,77135.61,74.2,0.21141,0.00027,15.46258]
[1779458218826,19.9,77135.61,74.2,0.21141,0.00027,15.46258]
[1779458218849,19.9,77135.61,74.2,0.21141,0.00027,15.46258]
[1779458218875,19.9,77135.61,74.2,0.21141,0.00027,15.46258]
[1779458218940,19.89,77140.76,74.2,0.2128,0.00027,15.52333]
[1779458219149,19.89,77140.76,74.2,0.2128,0.00027,15.52333]
[1779458219153,19.89,77140.76,74.2,0.2128,0.00027,15.52333]
[1779458219205,19.89,77140.76,74.2,0.2128,0.00027,15.52333]
[1779458219254,19.89,77140.76,74.2,0.2128,0.00027,15.52333]
[1779458219363,19.89,77140.76,74.2,0.2128,0.00027,15.52333]
[1779458219387,19.89,77140.76,74.2,0.2128,0.00027,15.52333]
[1779458219396,19.89,77140.76,74.2,0.2128,0.00027,15.52333]
[1779458219873,19.89,77147.23,74.2,0.21458,0.00027,15.59977]
[1779458220907,19.89,77147.23,74.2,0.21458,0.00027,15.59977]
[1779458222377,19.89,77152.35,74.2,0.21598,0.00028,15.65986]
[1779458222618,19.89,77152.35,74.2,0.21598,0.00028,15.65986]
[1779458222656,19.89,77152.35,74.2,0.21598,0.00028,15.65986]
[1779458222657,19.89,77152.35,74.2,0.21598,0.00028,15.65986]
[1779458222734,19.89,77152.35,74.2,0.21598,0.00028,15.65986]
[1779458222870,19.89,77152.35,74.2,0.21598,0.00028,15.65986]
[1779458223121,19.89,77151.24,74.2,0.21567,0.00028,15.64662]
[1779458223548,19.89,77151.24,74.2,0.21567,0.00028,15.64662]
[1779458224128,19.89,77152.14,74.2,0.21591,0.00028,15.65707]
[1779458224378,19.89,77152.14,74.2,0.21591,0.00028,15.65707]
[1779458225374,19.89,77152.48,74.2,0.216,0.00028,15.66092]
[1779458225384,19.89,77152.48,74.2,0.216,0.00028,15.66092]
[1779458225636,19.89,77152.48,74.2,0.216,0.00028,15.66092]
[1779458225849,19.89,77152.48,74.2,0.216,0.00028,15.66092]
[1779458225886,19.89,77152.48,74.2,0.216,0.00028,15.66092]
[1779458226667,19.89,77152.87,74.2,0.21611,0.00028,15.66535]
[1779458226669,19.89,77152.87,74.2,0.21611,0.00028,15.66535]
[1779458227283,19.89,77155.29,74.2,0.21677,0.00028,15.69367]
[1779458228337,19.89,77156.82,74.2,0.21719,0.00028,15.71147]
[1779458228375,19.89,77156.82,74.2,0.21719,0.00028,15.71147]
[1779458230010,19.89,77151.36,74.2,0.21567,0.00028,15.64684]
[1779458230060,19.89,77151.36,74.2,0.21567,0.00028,15.64684]
[1779458230071,19.89,77151.36,74.2,0.21567,0.00028,15.64684]
[1779458230346,19.89,77151.36,74.2,0.21567,0.00028,15.64684]
[1779458235924,19.89,77157.74,74.2,0.21741,0.00028,15.72098]
[1779458239625,19.89,77157.81,74.2,0.21741,0.00028,15.72104]
[1779458240558,19.89,77157.84,74.2,0.21742,0.00028,15.7212]
[1779458240602,19.89,77157.84,74.2,0.21742,0.00028,15.7212]
[1779458244341,19.89,77163.75,74.2,0.21903,0.00028,15.78978]
[1779458244449,19.89,77163.75,74.2,0.21903,0.00028,15.78978]
[1779458244534,19.89,77163.75,74.2,0.21903,0.00028,15.78978]
[1779458244660,19.89,77163.75,74.2,0.21903,0.00028,15.78978]
[1779458244783,19.89,77163.75,74.2,0.21903,0.00028,15.78978]
[1779458244887,19.89,77171.55,74.2,0.2212,0.00028,15.8808]
[1779458245387,19.89,77171.55,74.2,0.2212,0.00028,15.8808]
[1779458245979,19.89,77175.12,74.2,0.2222,0.00028,15.92227]
[1779458247692,19.88,77169.9,74.2,0.22073,0.00028,15.86098]
[1779458250327,19.88,77167.32,74.2,0.21999,0.00028,15.83]
[1779458250998,19.88,77167.32,74.2,0.21999,0.00028,15.83]
[1779458251073,19.88,77163.95,74.2,0.21905,0.00028,15.7903]
[1779458251106,19.88,77163.95,74.2,0.21905,0.00028,15.7903]
[1779458251387,19.88,77163.95,74.2,0.21905,0.00028,15.7903]
[1779458251734,19.88,77163.95,74.2,0.21905,0.00028,15.7903]
[1779458251936,19.88,77161.86,74.2,0.21841,0.00028,15.76038]
[1779458254554,19.88,77160.37,74.2,0.21798,0.00028,15.74225]
[1779458254678,19.88,77160.37,74.2,0.21798,0.00028,15.74225]
[1779458254853,19.88,77160.37,74.2,0.21798,0.00028,15.74225]
[1779458255301,19.88,77153.7,74.2,0.21613,0.00028,15.66349]
[1779458255964,19.88,77137.74,74.2,0.21175,0.00027,15.47461]
[1779458259366,19.88,77136.43,74.2,0.21139,0.00027,15.45911]
[1779458259992,19.88,77136.97,74.2,0.21154,0.00027,15.46552]
[1779458260429,19.88,77136.97,74.2,0.21154,0.00027,15.46552]
[1779458260532,19.88,77136.97,74.2,0.21154,0.00027,15.46552]
[1779458261521,19.88,77132.99,74.2,0.21046,0.00027,15.41841]
[1779458266623,19.88,77131.73,74.2,0.21014,0.00027,15.40433]
[1779458271913,19.88,77136.37,74.2,0.21142,0.00027,15.46041]
[1779458277203,19.89,77132.04,74.2,0.21027,0.00027,15.40986]
[1779458277281,19.89,77132.04,74.2,0.21027,0.00027,15.40986]
[1779458277364,19.89,77132.04,74.2,0.21027,0.00027,15.40986]
[1779458277369,19.89,77132.12,74.2,0.21029,0.00027,15.41098]
[1779458279243,19.89,77131.97,74.2,0.21026,0.00027,15.40937]
[1779458280503,19.89,77134.01,74.2,0.2108,0.00027,15.43338]
[1779458280720,19.89,77134.01,74.2,0.2108,0.00027,15.43338]
[1779458280874,19.88,77137.85,74.2,0.21185,0.00027,15.47875]
[1779458281617,19.88,77137.85,74.2,0.21185,0.00027,15.47875]
[1779458282085,19.88,77141.12,74.2,0.21274,0.00027,15.51752]
[1779458283181,19.88,77145.81,74.2,0.21402,0.00027,15.57296]
[1779458283182,19.88,77145.81,74.2,0.21402,0.00027,15.57296]
[1779458284377,19.88,77151.24,74.2,0.21551,0.00028,15.63693]
[1779458284465,19.88,77151.24,74.2,0.21551,0.00028,15.63693]
[1779458285688,19.88,77151.04,74.2,0.21545,0.00028,15.63446]
[1779458285722,19.88,77151.04,74.2,0.21545,0.00028,15.63446]
[1779458285974,19.88,77151.04,74.2,0.21545,0.00028,15.63446]
[1779458286225,19.88,77151.33,74.2,0.21553,0.00028,15.63777]
[1779458286988,19.88,77151.33,74.2,0.21553,0.00028,15.63777]
[1779458287232,19.88,77150.49,74.2,0.2153,0.00028,15.62776]
[1779458287483,19.88,77150.49,74.2,0.2153,0.00028,15.62776]
[1779458287635,19.88,77150.49,74.2,0.2153,0.00028,15.62776]
[1779458287735,19.88,77150.49,74.2,0.2153,0.00028,15.62776]
[1779458288145,19.88,77151.04,74.2,0.21545,0.00028,15.63414]
[1779458288146,19.88,77151.04,74.2,0.21545,0.00028,15.63414]
[1779458288236,19.88,77151.04,74.2,0.21545,0.00028,15.63414]
[1779458289355,19.88,77150.7,74.2,0.21535,0.00028,15.63003]
[1779458290165,19.88,77149.8,74.2,0.2151,0.00028,15.61941]
[1779458292207,19.88,77153.45,74.2,0.2161,0.00028,15.6621]
[1779458292499,19.88,77153.45,74.2,0.2161,0.00028,15.6621]
[1779458293014,19.88,77153.45,74.2,0.2161,0.00028,15.6621]
[1779458293766,19.88,77153.83,74.2,0.2162,0.00028,15.66643]
[1779458294020,19.88,77153.83,74.2,0.2162,0.00028,15.66643]
[1779458296078,19.88,77155.57,74.2,0.21667,0.00028,15.68658]
[1779458296079,19.88,77155.57,74.2,0.21667,0.00028,15.68658]
[1779458296584,19.88,77155.57,74.2,0.21667,0.00028,15.68658]
[1779458297153,19.88,77156.61,74.2,0.21695,0.00028,15.69847]
[1779458297288,19.88,77156.61,74.2,0.21695,0.00028,15.69847]
[1779458297540,19.88,77156.61,74.2,0.21695,0.00028,15.69847]
[1779458297794,19.88,77156.61,74.2,0.21695,0.00028,15.69847]
[1779458297835,19.88,77156.61,74.2,0.21695,0.00028,15.69847]
[1779458298289,19.88,77157.99,74.2,0.21733,0.00028,15.71451]
[1779458298425,19.88,77157.99,74.2,0.21733,0.00028,15.71451]
[1779458299049,19.88,77157.99,74.2,0.21733,0.00028,15.71451]
[1779458299300,19.88,77157.77,74.2,0.21726,0.00028,15.71173]
[1779458299551,19.88,77157.77,74.2,0.21726,0.00028,15.71173]
[1779458299609,19.88,77157.77,74.2,0.21726,0.00028,15.71173]
[1779458299941,19.88,77157.77,74.2,0.21726,0.00028,15.71173]
[1779458299942,19.88,77157.77,74.2,0.21726,0.00028,15.71173]
[1779458299979,19.88,77157.77,74.2,0.21726,0.00028,15.71173]
[1779458300404,19.88,77155.8,74.2,0.21671,0.00028,15.68837]
[1779458300557,19.88,77155.8,74.2,0.21671,0.00028,15.68837]
[1779458300684,19.88,77155.8,74.2,0.21671,0.00028,15.68837]
[1779458300732,19.88,77155.8,74.2,0.21671,0.00028,15.68837]
[1779458300810,19.88,77155.8,74.2,0.21671,0.00028,15.68837]
[1779458301060,19.88,77155.8,74.2,0.21671,0.00028,15.68837]
[1779458301473,19.88,77153.67,74.2,0.21612,0.00028,15.66313]
[1779458301551,19.88,77153.67,74.2,0.21612,0.00028,15.66313]
[1779458301564,19.88,77153.67,74.2,0.21612,0.00028,15.66313]
[1779458301670,19.88,77153.67,74.2,0.21612,0.00028,15.66313]
[1779458301906,19.88,77153.67,74.2,0.21612,0.00028,15.66313]
[1779458302066,19.88,77153.67,74.2,0.21612,0.00028,15.66313]
[1779458302568,19.88,77152.69,74.2,0.21585,0.00028,15.65146]
[1779458302821,19.88,77152.69,74.2,0.21585,0.00028,15.65146]
[1779458303073,19.88,77151.41,74.2,0.21549,0.00028,15.63626]
[1779458303217,19.88,77151.41,74.2,0.21549,0.00028,15.63626]
[1779458304329,19.88,77152.46,74.2,0.21578,0.00028,15.64864]
[1779458304408,19.88,77152.46,74.2,0.21578,0.00028,15.64864]
[1779458305083,19.88,77152.92,74.2,0.21591,0.00028,15.65387]
[1779458305336,19.88,77152.92,74.2,0.21591,0.00028,15.65387]
[1779458305586,19.88,77152.92,74.2,0.21591,0.00028,15.65387]
[1779458311357,19.88,77151.22,74.2,0.21538,0.00028,15.62826]
[1779458316079,19.88,77151.04,74.2,0.21532,0.00028,15.62593]
[1779458317375,19.88,77152.58,74.2,0.21575,0.00028,15.64396]
[1779458317401,19.88,77152.58,74.2,0.21575,0.00028,15.64396]
[1779458317784,19.88,77152.58,74.2,0.21575,0.00028,15.64396]
[1779458317904,19.88,77152.58,74.2,0.21575,0.00028,15.64396]
[1779458318399,19.88,77152.61,74.2,0.21575,0.00028,15.64416]
[1779458318407,19.88,77152.61,74.2,0.21575,0.00028,15.64416]
[1779458318548,19.88,77152.61,74.2,0.21575,0.00028,15.64416]
[1779458318908,19.88,77152.61,74.2,0.21575,0.00028,15.64416]
[1779458319161,19.88,77151.7,74.2,0.2155,0.00028,15.63335]
[1779458324538,19.88,77149.85,74.2,0.21498,0.00028,15.6113]
[1779458324702,19.88,77149.85,74.2,0.21498,0.00028,15.6113]
[1779458324862,19.88,77149.85,74.2,0.21498,0.00028,15.6113]
[1779458324902,19.88,77149.85,74.2,0.21498,0.00028,15.6113]
[1779458324995,19.88,77149.85,74.2,0.21498,0.00028,15.6113]
[1779458325196,19.88,77150.12,74.2,0.21505,0.00028,15.6144]
[1779458325448,19.88,77150.12,74.2,0.21505,0.00028,15.6144]
[1779458325700,19.88,77150.12,74.2,0.21505,0.00028,15.6144]
[1779458325811,19.88,77150.12,74.2,0.21505,0.00028,15.6144]
[1779458325952,19.88,77150.12,74.2,0.21505,0.00028,15.6144]
[1779458326503,19.88,77152.3,74.2,0.21565,0.00028,15.64006]
[1779458326525,19.88,77152.3,74.2,0.21565,0.00028,15.64006]
[1779458327055,19.88,77152.3,74.2,0.21565,0.00028,15.64006]
[1779458327209,19.88,77154.04,74.2,0.21613,0.00028,15.66049]
[1779458327460,19.88,77154.04,74.2,0.21613,0.00028,15.66049]
[1779458327604,19.88,77154.04,74.2,0.21613,0.00028,15.66049]
[1779458327900,19.88,77162.72,74.2,0.21853,0.00028,15.76246]
[1779458328144,19.88,77162.72,74.2,0.21853,0.00028,15.76246]
[1779458328165,19.88,77162.72,74.2,0.21853,0.00028,15.76246]
[1779458328326,19.88,77162.72,74.2,0.21853,0.00028,15.76246]
[1779458328469,19.88,77162.72,74.2,0.21853,0.00028,15.76246]
[1779458328719,19.88,77162.72,74.2,0.21853,0.00028,15.76246]
[1779458328969,19.88,77162.72,74.2,0.21853,0.00028,15.76246]
[1779458330227,19.88,77166.55,74.2,0.21959,0.00028,15.80715]
[1779458330478,19.88,77166.55,74.2,0.21959,0.00028,15.80715]
[1779458330675,19.88,77166.55,74.2,0.21959,0.00028,15.80715]
[1779458330733,19.88,77166.55,74.2,0.21959,0.00028,15.80715]
[1779458330981,19.88,77166.55,74.2,0.21959,0.00028,15.80715]
[1779458331245,19.87,77166.07,74.2,0.21945,0.00028,15.80103]
[1779458331484,19.87,77166.07,74.2,0.21945,0.00028,15.80103]
[1779458331833,19.87,77166.07,74.2,0.21945,0.00028,15.80103]
[1779458331987,19.87,77166.07,74.2,0.21945,0.00028,15.80103]
[1779458332358,19.87,77166.24,74.2,0.21949,0.00028,15.80278]
[1779458332490,19.87,77166.24,74.2,0.21949,0.00028,15.80278]
[1779458332990,19.87,77166.24,74.2,0.21949,0.00028,15.80278]
[1779458337674,19.87,77168.16,74.2,0.21999,0.00028,15.82412]
[1779458338050,19.87,77168.16,74.2,0.21999,0.00028,15.82412]
[1779458338099,19.87,77165.44,74.2,0.21923,0.00028,15.79202]
[1779458338290,19.87,77165.44,74.2,0.21923,0.00028,15.79202]
[1779458339177,19.87,77161.26,74.2,0.21806,0.00028,15.74261]
[1779458341357,19.87,77158.76,74.2,0.21736,0.00028,15.71269]
[1779458341360,19.87,77158.76,74.2,0.21736,0.00028,15.71269]
[1779458341361,19.87,77158.76,74.2,0.21736,0.00028,15.71269]
[1779458341669,19.87,77158.76,74.2,0.21736,0.00028,15.71269]
[1779458341707,19.87,77158.76,74.2,0.21736,0.00028,15.71269]
[1779458341969,19.87,77164.57,74.2,0.21896,0.00028,15.7807]
[1779458342779,19.87,77172.64,74.2,0.22121,0.00028,15.87504]
[1779458345859,19.87,77173.74,74.2,0.2215,0.00028,15.88734]
[1779458346951,19.87,77173.22,74.2,0.22135,0.00028,15.88098]
[1779458348816,19.87,77174.57,74.2,0.22172,0.00028,15.89621]
[1779458350560,19.86,77174.41,74.2,0.22166,0.00028,15.89378]
[1779458351676,19.86,77174.78,74.2,0.22175,0.00028,15.89782]
[1779458352073,19.86,77177.63,74.2,0.22255,0.00028,15.93081]
[1779458354055,19.86,77185.2,74.2,0.22467,0.00028,16.0185]
[1779458356679,19.86,77192.31,74.2,0.22665,0.00028,16.09988]
[1779458359135,19.86,77193.1,74.2,0.22685,0.00028,16.1082]
[1779458359337,19.86,77193.1,74.2,0.22685,0.00028,16.1082]
[1779458359360,19.86,77193.1,74.2,0.22685,0.00028,16.1082]
[1779458359700,19.86,77194.62,74.2,0.22728,0.00028,16.12541]
[1779458364734,19.85,77194.89,74.2,0.22728,0.00028,16.12571]
[1779458369771,19.84,77194.46,74.2,0.22709,0.00028,16.11789]
[1779458371130,19.84,77194.46,74.2,0.22709,0.00028,16.11789]
[1779458371134,19.84,77194.46,74.2,0.22709,0.00028,16.11789]
[1779458372828,19.84,77193.14,74.2,0.22664,0.00028,16.09643]
[1779458372848,19.84,77193.14,74.2,0.22664,0.00028,16.09643]
[1779458372898,19.84,77191.17,74.2,0.22607,0.00028,16.07303]
[1779458374919,19.84,77191.7,74.2,0.22621,0.00028,16.07876]
[1779458375017,19.84,77191.17,74.2,0.22605,0.00028,16.07228]
[1779458376383,19.84,77191.03,74.2,0.226,0.00028,16.07035]
[1779458376944,19.84,77191.03,74.2,0.226,0.00028,16.07035]
[1779458377046,19.84,77191.31,74.2,0.22607,0.00028,16.07329]
[1779458380007,19.84,77191.3,74.2,0.22604,0.00028,16.07209]
[1779458381516,19.83,77192.67,74.2,0.2264,0.00028,16.08688]
[1779458386890,19.83,77193.97,74.2,0.22669,0.00028,16.09852]
[1779458391925,19.82,77194.19,74.2,0.22668,0.00028,16.09817]
[1779458396960,19.81,77199.62,74.2,0.22815,0.00029,16.15802]
[1779458397203,19.81,77199.62,74.2,0.22815,0.00029,16.15802]
[1779458397306,19.81,77199.62,74.2,0.22815,0.00029,16.15802]
[1779458399022,19.81,77201.99,74.2,0.22881,0.00029,16.1848]
[1779458399062,19.81,77201.99,74.2,0.22881,0.00029,16.1848]
[1779458399347,19.81,77202.03,74.2,0.2288,0.00029,16.1846]
[1779458399699,19.81,77202.03,74.2,0.2288,0.00029,16.1846]
[1779458399981,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400205,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400474,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400482,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400484,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400514,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400579,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400623,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400680,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458400818,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458401011,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458401040,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458401107,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458401305,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458401405,19.81,77208.11,74.2,0.23053,0.00029,16.25413]
[1779458401015,19.81,77187.92,74.2,0.22477,0.00028,16.02017]
[1779458401417,19.81,77187.92,74.2,0.22477,0.00028,16.02017]
[1779458401467,19.81,77187.92,74.2,0.22477,0.00028,16.02017]
[1779458401784,19.81,77187.92,74.2,0.22477,0.00028,16.02017]
[1779458401849,19.81,77187.92,74.2,0.22477,0.00028,16.02017]
[1779458401961,19.81,77187.92,74.2,0.22477,0.00028,16.02017]
[1779458402019,19.81,77187.92,74.2,0.22477,0.00028,16.02017]
[1779458402215,19.81,77187.92,74.2,0.22477,0.00028,16.02017]
[1779458402116,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458402333,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458402335,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458402476,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458402579,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458402795,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458402851,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458402958,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458403079,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458403167,19.81,77142.94,74.2,0.21222,0.00027,15.48969]
[1779458403112,19.81,77134.06,74.2,0.20978,0.00027,15.38335]
[1779458403909,19.81,77134.06,74.2,0.20978,0.00027,15.38335]
[1779458404164,19.81,77141.5,74.2,0.21181,0.00027,15.47205]
[1779458404309,19.81,77141.5,74.2,0.21181,0.00027,15.47205]
[1779458405222,19.81,77138.6,74.2,0.21102,0.00027,15.43736]
[1779458407340,19.81,77141.08,74.2,0.21169,0.00027,15.46671]
[1779458408180,19.81,77142.99,74.2,0.21222,0.00027,15.48953]
[1779458411102,19.81,77141.45,74.2,0.2118,0.00027,15.47135]
[1779458411202,19.81,77141.45,74.2,0.2118,0.00027,15.47135]
[1779458411282,19.81,77136.7,74.2,0.2105,0.00027,15.41484]
[1779458411316,19.81,77136.7,74.2,0.2105,0.00027,15.41484]
[1779458411460,19.81,77136.7,74.2,0.2105,0.00027,15.41484]
[1779458411961,19.81,77136.7,74.2,0.2105,0.00027,15.41484]
[1779458412067,19.81,77136.7,74.2,0.2105,0.00027,15.41484]
[1779458412067,19.81,77136.7,74.2,0.2105,0.00027,15.41484]
[1779458412168,19.81,77122.15,74.2,0.20655,0.00027,15.24077]
[1779458412483,19.81,77122.15,74.2,0.20655,0.00027,15.24077]
[1779458412699,19.81,77122.15,74.2,0.20655,0.00027,15.24077]
[1779458412759,19.81,77122.15,74.2,0.20655,0.00027,15.24077]
[1779458412786,19.81,77122.15,74.2,0.20655,0.00027,15.24077]
[1779458412925,19.81,77122.15,74.2,0.20655,0.00027,15.24077]
[1779458413548,19.81,77119.9,74.2,0.20598,0.00027,15.21523]
[1779458413690,19.81,77119.9,74.2,0.20598,0.00027,15.21523]
[1779458414158,19.81,77119.9,74.2,0.20598,0.00027,15.21523]
[1779458414171,19.81,77120.29,74.2,0.20612,0.00027,15.22168]
[1779458414549,19.81,77120.29,74.2,0.20612,0.00027,15.22168]
[1779458414561,19.81,77120.29,74.2,0.20612,0.00027,15.22168]
[1779458414699,19.81,77120.29,74.2,0.20612,0.00027,15.22168]
[1779458415121,19.82,77125.78,74.2,0.20769,0.00027,15.29086]
[1779458415494,19.82,77125.78,74.2,0.20769,0.00027,15.29086]
[1779458416178,19.82,77125.78,74.2,0.20769,0.00027,15.29086]
[1779458416304,19.82,77131.9,74.2,0.20936,0.00027,15.36479]
[1779458416394,19.82,77131.9,74.2,0.20936,0.00027,15.36479]
[1779458416699,19.82,77131.9,74.2,0.20936,0.00027,15.36479]
[1779458417021,19.82,77131.9,74.2,0.20936,0.00027,15.36479]
[1779458417098,19.82,77131.9,74.2,0.20936,0.00027,15.36479]
[1779458417371,19.82,77134.07,74.2,0.20995,0.00027,15.39059]
[1779458417770,19.82,77134.07,74.2,0.20995,0.00027,15.39059]
[1779458417916,19.82,77134.07,74.2,0.20995,0.00027,15.39059]
[1779458417976,19.82,77134.07,74.2,0.20995,0.00027,15.39059]
[1779458418144,19.82,77143.57,74.2,0.21255,0.00027,15.50364]
[1779458418258,19.82,77143.57,74.2,0.21255,0.00027,15.50364]
[1779458418282,19.82,77143.57,74.2,0.21255,0.00027,15.50364]
[1779458418320,19.82,77143.57,74.2,0.21255,0.00027,15.50364]
[1779458418672,19.82,77143.57,74.2,0.21255,0.00027,15.50364]
[1779458418955,19.82,77143.57,74.2,0.21255,0.00027,15.50364]
[1779458418986,19.82,77143.57,74.2,0.21255,0.00027,15.50364]
[1779458419151,19.82,77150.2,74.2,0.21436,0.00028,15.58194]
[1779458419227,19.82,77150.2,74.2,0.21436,0.00028,15.58194]
[1779458419704,19.82,77150.2,74.2,0.21436,0.00028,15.58194]
[1779458420217,19.82,77150.2,74.2,0.21436,0.00028,15.58194]
[1779458420235,19.82,77149.55,74.2,0.21417,0.00028,15.57374]
[1779458420486,19.82,77149.55,74.2,0.21417,0.00028,15.57374]
[1779458420735,19.82,77149.55,74.2,0.21417,0.00028,15.57374]
[1779458421231,19.82,77147.47,74.2,0.21358,0.00027,15.54858]
[1779458421490,19.82,77147.47,74.2,0.21358,0.00027,15.54858]
[1779458421824,19.82,77147.47,74.2,0.21358,0.00027,15.54858]
[1779458422028,19.82,77147.47,74.2,0.21358,0.00027,15.54858]
[1779458422414,19.82,77148.62,74.2,0.21389,0.00028,15.56176]
[1779458424454,19.81,77155.47,74.2,0.21576,0.00028,15.64191]
[1779458424701,19.81,77155.47,74.2,0.21576,0.00028,15.64191]
[1779458424834,19.81,77155.47,74.2,0.21576,0.00028,15.64191]
[1779458425613,19.81,77156.2,74.2,0.21594,0.00028,15.64998]
[1779458426192,19.81,77156.2,74.2,0.21594,0.00028,15.64998]
[1779458427887,19.81,77150.44,74.2,0.21433,0.00028,15.58065]
[1779458428627,19.81,77149.22,74.2,0.21398,0.00028,15.5657]
[1779458430454,19.81,77150.67,74.2,0.21436,0.00028,15.58193]
[1779458430492,19.81,77150.67,74.2,0.21436,0.00028,15.58193]
[1779458430500,19.81,77150.67,74.2,0.21436,0.00028,15.58193]
[1779458430545,19.81,77150.67,74.2,0.21436,0.00028,15.58193]
[1779458430719,19.81,77150.67,74.2,0.21436,0.00028,15.58193]
[1779458431247,19.81,77142.91,74.2,0.21216,0.00027,15.48419]
[1779458432686,19.81,77142.91,74.2,0.21216,0.00027,15.48419]
[1779458433019,19.81,77142.91,74.2,0.21216,0.00027,15.48419]
[1779458433024,19.81,77142.91,74.2,0.21216,0.00027,15.48419]
[1779458434971,19.8,77142.96,74.2,0.21215,0.00027,15.48369]
[1779458436367,19.8,77144.51,74.2,0.21257,0.00027,15.50172]
[1779458436379,19.8,77144.51,74.2,0.21257,0.00027,15.50172]
[1779458439085,19.8,77140.14,74.2,0.21135,0.00027,15.44892]
[1779458442576,19.8,77136.22,74.2,0.21024,0.00027,15.40056]
[1779458442612,19.8,77136.22,74.2,0.21024,0.00027,15.40056]
[1779458442812,19.8,77136.22,74.2,0.21024,0.00027,15.40056]
[1779458442816,19.8,77136.22,74.2,0.21024,0.00027,15.40056]
[1779458442833,19.8,77136.22,74.2,0.21024,0.00027,15.40056]
[1779458442875,19.8,77136.22,74.2,0.21024,0.00027,15.40056]
[1779458443378,19.8,77134.55,74.2,0.20978,0.00027,15.38036]
[1779458443544,19.8,77134.55,74.2,0.20978,0.00027,15.38036]
[1779458443555,19.8,77123.14,74.2,0.20669,0.00027,15.24381]
[1779458444559,19.8,77123.14,74.2,0.20669,0.00027,15.24381]
[1779458445661,19.79,77118.01,74.2,0.20515,0.00027,15.17555]
[1779458445780,19.79,77118.01,74.2,0.20515,0.00027,15.17555]
[1779458446522,19.79,77117.72,74.2,0.20507,0.00027,15.17178]
[1779458447939,19.79,77118.03,74.2,0.20515,0.00027,15.1755]
[1779458447947,19.79,77118.03,74.2,0.20515,0.00027,15.1755]
[1779458447952,19.79,77118.03,74.2,0.20515,0.00027,15.1755]
[1779458448023,19.79,77118.03,74.2,0.20515,0.00027,15.1755]
[1779458449912,19.78,77112.07,74.2,0.20353,0.00027,15.10299]
[1779458450533,19.78,77111.08,74.2,0.20326,0.00027,15.09088]
[1779458451151,19.78,77111.08,74.2,0.20326,0.00027,15.09088]
[1779458451475,19.78,77111.57,74.2,0.20339,0.00027,15.09661]
[1779458451534,19.78,77111.57,74.2,0.20339,0.00027,15.09661]
[1779458451928,19.78,77111.57,74.2,0.20339,0.00027,15.09661]
[1779458451977,19.78,77111.57,74.2,0.20339,0.00027,15.09661]
[1779458451999,19.78,77111.57,74.2,0.20339,0.00027,15.09661]
[1779458452023,19.78,77111.57,74.2,0.20339,0.00027,15.09661]
[1779458452230,19.78,77111.57,74.2,0.20339,0.00027,15.09661]
[1779458452119,19.78,77114.39,74.2,0.20414,0.00027,15.13038]
[1779458453208,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458453630,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458453739,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458453847,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458453883,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458453948,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458454109,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458454140,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458454217,19.78,77123.07,74.2,0.20645,0.00027,15.23339]
[1779458454172,19.78,77124.59,74.2,0.20682,0.00027,15.25008]
[1779458454426,19.78,77124.59,74.2,0.20682,0.00027,15.25008]
[1779458454597,19.78,77124.59,74.2,0.20682,0.00027,15.25008]
[1779458454667,19.78,77124.59,74.2,0.20682,0.00027,15.25008]
[1779458454755,19.78,77124.59,74.2,0.20682,0.00027,15.25008]
[1779458455107,19.78,77124.59,74.2,0.20682,0.00027,15.25008]
[1779458455154,19.78,77109.85,74.2,0.20285,0.00027,15.07228]
[1779458455460,19.78,77109.85,74.2,0.20285,0.00027,15.07228]
[1779458455606,19.78,77109.85,74.2,0.20285,0.00027,15.07228]
[1779458455905,19.78,77109.85,74.2,0.20285,0.00027,15.07228]
[1779458456023,19.78,77102.48,74.2,0.20088,0.00027,14.98295]
[1779458456712,19.78,77102.48,74.2,0.20088,0.00027,14.98295]
[1779458456782,19.78,77102.48,74.2,0.20088,0.00027,14.98295]
[1779458456786,19.78,77102.48,74.2,0.20088,0.00027,14.98295]
[1779458456802,19.78,77102.48,74.2,0.20088,0.00027,14.98295]
[1779458457245,19.78,77102.48,74.2,0.20088,0.00027,14.98295]
[1779458457234,19.78,77107.48,74.2,0.2022,0.00027,15.04302]
[1779458459543,19.78,77114.02,74.2,0.20396,0.00027,15.12218]
[1779458461288,19.78,77116.1,74.2,0.20452,0.00027,15.14732]
[1779458461576,19.78,77116.1,74.2,0.20452,0.00027,15.14732]
[1779458461999,19.78,77112.9,74.2,0.20366,0.00027,15.1087]
[1779458462749,19.78,77112.9,74.2,0.20366,0.00027,15.1087]
[1779458462875,19.78,77112.9,74.2,0.20366,0.00027,15.1087]
[1779458463234,19.78,77112.9,74.2,0.20366,0.00027,15.1087]
[1779458463445,19.78,77106.42,74.2,0.20193,0.00027,15.03046]
[1779458463719,19.78,77106.42,74.2,0.20193,0.00027,15.03046]
[1779458464001,19.78,77106.42,74.2,0.20193,0.00027,15.03046]
[1779458464093,19.78,77106.42,74.2,0.20193,0.00027,15.03046]
[1779458464225,19.78,77107.81,74.2,0.20229,0.00027,15.04718]
[1779458465043,19.78,77117.21,74.2,0.20481,0.00027,15.16049]
[1779458465754,19.78,77117.21,74.2,0.20481,0.00027,15.16049]
[1779458465759,19.78,77117.21,74.2,0.20481,0.00027,15.16049]
[1779458465880,19.78,77117.21,74.2,0.20481,0.00027,15.16049]
[1779458465932,19.78,77117.21,74.2,0.20481,0.00027,15.16049]
[1779458466142,19.78,77117.21,74.2,0.20481,0.00027,15.16049]
[1779458466191,19.78,77117.21,74.2,0.20481,0.00027,15.16049]
[1779458466183,19.78,77124.92,74.2,0.20689,0.00027,15.25315]
[1779458466414,19.78,77124.92,74.2,0.20689,0.00027,15.25315]
[1779458466601,19.78,77124.92,74.2,0.20689,0.00027,15.25315]
[1779458466607,19.78,77124.92,74.2,0.20689,0.00027,15.25315]
[1779458466625,19.78,77124.92,74.2,0.20689,0.00027,15.25315]
[1779458467184,19.78,77124.92,74.2,0.20689,0.00027,15.25315]
[1779458467249,19.78,77131.87,74.2,0.20877,0.00027,15.33615]
[1779458467378,19.78,77131.87,74.2,0.20877,0.00027,15.33615]
[1779458467704,19.78,77131.87,74.2,0.20877,0.00027,15.33615]
[1779458468206,19.78,77131.87,74.2,0.20877,0.00027,15.33615]
[1779458468235,19.78,77131.87,74.2,0.20877,0.00027,15.33615]
[1779458468038,19.78,77140.79,74.2,0.2112,0.00027,15.44263]
[1779458468560,19.78,77140.79,74.2,0.2112,0.00027,15.44263]
[1779458468612,19.78,77140.79,74.2,0.2112,0.00027,15.44263]
[1779458469105,19.78,77140.79,74.2,0.2112,0.00027,15.44263]
[1779458469150,19.78,77140.79,74.2,0.2112,0.00027,15.44263]
[1779458469154,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458469557,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458469581,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458469605,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458469637,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458469665,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458469796,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458469865,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458470274,19.77,77138.62,74.2,0.2106,0.00027,15.41625]
[1779458470265,19.77,77126.27,74.2,0.20723,0.00027,15.2679]
[1779458470402,19.77,77126.27,74.2,0.20723,0.00027,15.2679]
[1779458470626,19.77,77126.27,74.2,0.20723,0.00027,15.2679]
[1779458470966,19.77,77126.27,74.2,0.20723,0.00027,15.2679]
[1779458470998,19.77,77126.27,74.2,0.20723,0.00027,15.2679]
[1779458471190,19.77,77126.27,74.2,0.20723,0.00027,15.2679]
[1779458471197,19.77,77126.27,74.2,0.20723,0.00027,15.2679]
[1779458471290,19.77,77126.27,74.2,0.20723,0.00027,15.2679]
[1779458471281,19.77,77108.22,74.2,0.20236,0.00027,15.05001]
[1779458471526,19.77,77108.22,74.2,0.20236,0.00027,15.05001]
[1779458471580,19.77,77108.22,74.2,0.20236,0.00027,15.05001]
[1779458471602,19.77,77108.22,74.2,0.20236,0.00027,15.05001]
[1779458471786,19.77,77108.22,74.2,0.20236,0.00027,15.05001]
[1779458471799,19.77,77108.22,74.2,0.20236,0.00027,15.05001]
[1779458471807,19.77,77108.22,74.2,0.20236,0.00027,15.05001]
[1779458472291,19.77,77107.43,74.2,0.20214,0.00027,15.0404]
[1779458472772,19.77,77107.43,74.2,0.20214,0.00027,15.0404]
[1779458472907,19.77,77107.43,74.2,0.20214,0.00027,15.0404]
[1779458473224,19.77,77113.89,74.2,0.20387,0.00027,15.11825]
[1779458474025,19.77,77113.89,74.2,0.20387,0.00027,15.11825]
[1779458474049,19.77,77125.05,74.2,0.20688,0.00027,15.25255]
[1779458474525,19.77,77125.05,74.2,0.20688,0.00027,15.25255]
[1779458476248,19.77,77124.46,74.2,0.20671,0.00027,15.24511]
[1779458476377,19.77,77121.36,74.2,0.20587,0.00027,15.20751]
[1779458476527,19.77,77121.36,74.2,0.20587,0.00027,15.20751]
[1779458476576,19.77,77121.36,74.2,0.20587,0.00027,15.20751]
[1779458476861,19.77,77121.36,74.2,0.20587,0.00027,15.20751]
[1779458477191,19.77,77121.36,74.2,0.20587,0.00027,15.20751]
[1779458478306,19.77,77116.43,74.2,0.20453,0.00027,15.14787]
[1779458478581,19.77,77117.86,74.2,0.20491,0.00027,15.16485]
[1779458479764,19.77,77119.75,74.2,0.20542,0.00027,15.1876]
[1779458480508,19.77,77121.25,74.2,0.20581,0.00027,15.20508]
[1779458480602,19.77,77121.25,74.2,0.20581,0.00027,15.20508]
[1779458481327,19.77,77121.09,74.2,0.20576,0.00027,15.20285]
[1779458481673,19.77,77121.09,74.2,0.20576,0.00027,15.20285]
[1779458482370,19.77,77115.4,74.2,0.20422,0.00027,15.13403]
[1779458482519,19.77,77115.4,74.2,0.20422,0.00027,15.13403]
[1779458482580,19.77,77115.4,74.2,0.20422,0.00027,15.13403]
[1779458482712,19.77,77115.4,74.2,0.20422,0.00027,15.13403]
[1779458482748,19.77,77115.4,74.2,0.20422,0.00027,15.13403]
[1779458484343,19.77,77120.92,74.2,0.20569,0.00027,15.19958]
[1779458485347,19.77,77119.44,74.2,0.20529,0.00027,15.18177]
[1779458485357,19.77,77119.44,74.2,0.20529,0.00027,15.18177]
[1779458485641,19.77,77119.44,74.2,0.20529,0.00027,15.18177]
[1779458485745,19.77,77119.44,74.2,0.20529,0.00027,15.18177]
[1779458487359,19.76,77116.35,74.2,0.20442,0.00027,15.143]
[1779458488212,19.76,77116.35,74.2,0.20442,0.00027,15.143]
[1779458489081,19.76,77116.26,74.2,0.20439,0.00027,15.14145]
[1779458490801,19.76,77116.56,74.2,0.20446,0.00027,15.1446]
[1779458490994,19.76,77116.56,74.2,0.20446,0.00027,15.1446]
[1779458492377,19.76,77124.58,74.2,0.20654,0.00027,15.23457]
[1779458492927,19.76,77129.4,74.2,0.20784,0.00027,15.29214]
[1779458494700,19.76,77120.84,74.2,0.20551,0.00027,15.18859]
[1779458495362,19.76,77120.84,74.2,0.20551,0.00027,15.18859]
[1779458495376,19.76,77120.84,74.2,0.20551,0.00027,15.18859]
[1779458495626,19.76,77120.84,74.2,0.20551,0.00027,15.18859]
[1779458495706,19.76,77116.84,74.2,0.20443,0.00027,15.14041]
[1779458498173,19.76,77118.58,74.2,0.20488,0.00027,15.16083]
[1779458498212,19.75,77119.46,74.2,0.2051,0.00027,15.17044]
[1779458502348,19.75,77121.56,74.2,0.20564,0.00027,15.19467]
[1779458502358,19.75,77121.56,74.2,0.20564,0.00027,15.19467]
[1779458502755,19.75,77113.96,74.2,0.20358,0.00027,15.10249]
[1779458505247,19.75,77111.59,74.2,0.20294,0.00027,15.07342]
[1779458505410,19.75,77110.99,74.2,0.20277,0.00027,15.06575]
[1779458506331,19.75,77110.99,74.2,0.20277,0.00027,15.06575]
[1779458506559,19.75,77106.62,74.2,0.20159,0.00027,15.01249]
[1779458506681,19.75,77106.62,74.2,0.20159,0.00027,15.01249]
[1779458506798,19.75,77106.62,74.2,0.20159,0.00027,15.01249]
[1779458506810,19.75,77106.62,74.2,0.20159,0.00027,15.01249]
[1779458506875,19.75,77106.62,74.2,0.20159,0.00027,15.01249]
[1779458507020,19.75,77106.62,74.2,0.20159,0.00027,15.01249]
[1779458507331,19.75,77106.62,74.2,0.20159,0.00027,15.01249]
[1779458507262,19.75,77091.77,74.2,0.19764,0.00026,14.832]
[1779458507384,19.75,77091.77,74.2,0.19764,0.00026,14.832]
[1779458508280,19.75,77080.4,74.2,0.19465,0.00026,14.6934]
[1779458508661,19.75,77080.4,74.2,0.19465,0.00026,14.6934]
[1779458509168,19.75,77080.4,74.2,0.19465,0.00026,14.6934]
[1779458509738,19.75,77085.83,74.2,0.19607,0.00026,14.75962]
[1779458509989,19.75,77085.83,74.2,0.19607,0.00026,14.75962]
[1779458510815,19.75,77084.73,74.2,0.19579,0.00026,14.74617]
[1779458510842,19.75,77084.73,74.2,0.19579,0.00026,14.74617]
[1779458510992,19.75,77084.73,74.2,0.19579,0.00026,14.74617]
[1779458511243,19.75,77084.73,74.2,0.19579,0.00026,14.74617]
[1779458511495,19.75,77087.82,74.2,0.1966,0.00026,14.78378]
[1779458511751,19.75,77087.82,74.2,0.1966,0.00026,14.78378]
[1779458511998,19.75,77087.82,74.2,0.1966,0.00026,14.78378]
[1779458512249,19.75,77087.82,74.2,0.1966,0.00026,14.78378]
[1779458512726,19.75,77085.86,74.2,0.19608,0.00026,14.75984]
[1779458512752,19.75,77085.86,74.2,0.19608,0.00026,14.75984]
[1779458513004,19.75,77085.86,74.2,0.19608,0.00026,14.75984]
[1779458513256,19.75,77085.86,74.2,0.19608,0.00026,14.75984]
[1779458513939,19.75,77088.45,74.2,0.19676,0.00026,14.79134]
[1779458513941,19.75,77088.45,74.2,0.19676,0.00026,14.79134]
[1779458513973,19.75,77088.45,74.2,0.19676,0.00026,14.79134]
[1779458514009,19.75,77088.45,74.2,0.19676,0.00026,14.79134]
[1779458515156,19.75,77089.62,74.2,0.19707,0.00026,14.80558]
[1779458515279,19.75,77089.62,74.2,0.19707,0.00026,14.80558]
[1779458515914,19.75,77083.85,74.2,0.19555,0.00026,14.73516]
[1779458516044,19.75,77083.85,74.2,0.19555,0.00026,14.73516]
[1779458516273,19.75,77083.85,74.2,0.19555,0.00026,14.73516]
[1779458516580,19.75,77087.92,74.2,0.19662,0.00026,14.78473]
[1779458516826,19.75,77087.92,74.2,0.19662,0.00026,14.78473]
[1779458517113,19.75,77087.92,74.2,0.19662,0.00026,14.78473]
[1779458521231,19.75,77090.76,74.2,0.19736,0.00026,14.81897]
[1779458522194,19.75,77091.93,74.2,0.19766,0.00026,14.83311]
[1779458522270,19.75,77091.93,74.2,0.19766,0.00026,14.83311]
[1779458522316,19.75,77091.93,74.2,0.19766,0.00026,14.83311]
[1779458522334,19.75,77091.93,74.2,0.19766,0.00026,14.83311]
[1779458522293,19.75,77099.56,74.2,0.19968,0.00027,14.92568]
[1779458523830,19.75,77105.94,74.2,0.20137,0.00027,15.0028]
[1779458523835,19.75,77105.94,74.2,0.20137,0.00027,15.0028]
[1779458523841,19.75,77105.94,74.2,0.20137,0.00027,15.0028]
[1779458523842,19.75,77105.94,74.2,0.20137,0.00027,15.0028]
[1779458523914,19.75,77105.94,74.2,0.20137,0.00027,15.0028]
[1779458524406,19.74,77105.68,74.2,0.2013,0.00027,14.99936]
[1779458525249,19.74,77105.68,74.2,0.2013,0.00027,14.99936]
[1779458527874,19.74,77096.32,74.2,0.1988,0.00026,14.88522]
[1779458527876,19.74,77096.32,74.2,0.1988,0.00026,14.88522]
[1779458528785,19.74,77093.0,74.2,0.19792,0.00026,14.84472]
[1779458529233,19.74,77093.0,74.2,0.19792,0.00026,14.84472]
[1779458529382,19.74,77096.72,74.2,0.1989,0.00026,14.88982]
[1779458529906,19.74,77096.72,74.2,0.1989,0.00026,14.88982]
[1779458530364,19.74,77096.72,74.2,0.1989,0.00026,14.88982]
[1779458530063,19.74,77106.55,74.2,0.20151,0.00027,15.00887]
[1779458530594,19.74,77106.55,74.2,0.20151,0.00027,15.00887]
[1779458530600,19.74,77106.55,74.2,0.20151,0.00027,15.00887]
[1779458530875,19.74,77106.55,74.2,0.20151,0.00027,15.00887]
[1779458531123,19.74,77106.55,74.2,0.20151,0.00027,15.00887]
[1779458531260,19.74,77113.3,74.2,0.20331,0.00027,15.09021]
[1779458531878,19.74,77113.3,74.2,0.20331,0.00027,15.09021]
[1779458532000,19.74,77113.3,74.2,0.20331,0.00027,15.09021]
[1779458532140,19.74,77113.3,74.2,0.20331,0.00027,15.09021]
[1779458532296,19.74,77113.3,74.2,0.20331,0.00027,15.09021]
[1779458532361,19.74,77113.3,74.2,0.20331,0.00027,15.09021]
[1779458532287,19.74,77123.6,74.2,0.20608,0.00027,15.21425]
[1779458532614,19.74,77123.6,74.2,0.20608,0.00027,15.21425]
[1779458532648,19.74,77123.6,74.2,0.20608,0.00027,15.21425]
[1779458532864,19.74,77123.6,74.2,0.20608,0.00027,15.21425]
[1779458533338,19.74,77123.6,74.2,0.20608,0.00027,15.21425]
[1779458533367,19.74,77123.6,74.2,0.20608,0.00027,15.21425]
[1779458533506,19.73,77116.83,74.2,0.20413,0.00027,15.12737]
[1779458533528,19.73,77116.83,74.2,0.20413,0.00027,15.12737]
[1779458533743,19.73,77116.83,74.2,0.20413,0.00027,15.12737]
[1779458533869,19.73,77116.83,74.2,0.20413,0.00027,15.12737]
[1779458533881,19.73,77116.83,74.2,0.20413,0.00027,15.12737]
[1779458533999,19.73,77116.83,74.2,0.20413,0.00027,15.12737]
[1779458534003,19.73,77116.83,74.2,0.20413,0.00027,15.12737]
[1779458535012,19.73,77114.12,74.2,0.20339,0.00027,15.09421]
[1779458535050,19.73,77108.0,74.2,0.20175,0.00027,15.01977]
[1779458539881,19.73,77101.99,74.2,0.20009,0.00027,14.94463]
[1779458541066,19.73,77098.98,74.2,0.19928,0.00027,14.90758]
[1779458541212,19.73,77098.98,74.2,0.19928,0.00027,14.90758]
[1779458546221,19.72,77098.0,74.2,0.19897,0.00027,14.8933]
[1779458546566,19.72,77095.69,74.2,0.19835,0.00026,14.86476]
[1779458548868,19.72,77093.11,74.2,0.19765,0.00026,14.83254]
[1779458550990,19.72,77094.13,74.2,0.1979,0.00026,14.8442]
[1779458551179,19.72,77097.79,74.2,0.19881,0.00027,14.88324]
[1779458551824,19.72,77097.79,74.2,0.19881,0.00027,14.88324]
[1779458551885,19.72,77097.79,74.2,0.19881,0.00027,14.88324]
[1779458551892,19.72,77097.79,74.2,0.19881,0.00027,14.88324]
[1779458551951,19.72,77097.79,74.2,0.19881,0.00027,14.88324]
[1779458552314,19.72,77097.79,74.2,0.19881,0.00027,14.88324]
[1779458552295,19.72,77087.41,74.2,0.19607,0.00026,14.75665]
[1779458552574,19.72,77087.41,74.2,0.19607,0.00026,14.75665]
[1779458552703,19.72,77087.41,74.2,0.19607,0.00026,14.75665]
[1779458552718,19.72,77087.41,74.2,0.19607,0.00026,14.75665]
[1779458552840,19.72,77087.41,74.2,0.19607,0.00026,14.75665]
[1779458552921,19.72,77087.41,74.2,0.19607,0.00026,14.75665]
[1779458553270,19.72,77066.9,74.2,0.19071,0.00026,14.50542]
[1779458553437,19.72,77066.9,74.2,0.19071,0.00026,14.50542]
[1779458554301,19.72,77078.6,74.2,0.19375,0.00026,14.64869]
[1779458554509,19.72,77078.6,74.2,0.19375,0.00026,14.64869]
[1779458554778,19.72,77078.6,74.2,0.19375,0.00026,14.64869]
[1779458554959,19.72,77078.6,74.2,0.19375,0.00026,14.64869]
[1779458555263,19.72,77082.24,74.2,0.1947,0.00026,14.69289]
[1779458556219,19.72,77082.24,74.2,0.1947,0.00026,14.69289]
[1779458557057,19.72,77081.28,74.2,0.19445,0.00026,14.68118]
[1779458557248,19.72,77081.28,74.2,0.19445,0.00026,14.68118]
[1779458560512,19.71,77086.54,74.2,0.19581,0.00026,14.74451]
[1779458560526,19.71,77086.54,74.2,0.19581,0.00026,14.74451]
[1779458561406,19.71,77090.68,74.2,0.1969,0.00026,14.79502]
[1779458562049,19.71,77090.68,74.2,0.1969,0.00026,14.79502]
[1779458562263,19.71,77090.68,74.2,0.1969,0.00026,14.79502]
[1779458563436,19.71,77100.53,74.2,0.1995,0.00027,14.91475]
[1779458565068,19.71,77103.54,74.2,0.2003,0.00027,14.95113]
[1779458565840,19.71,77104.71,74.2,0.2006,0.00027,14.9651]
[1779458565941,19.71,77104.71,74.2,0.2006,0.00027,14.9651]
[1779458570900,19.71,77107.91,74.2,0.20143,0.00027,15.00249]
[1779458573040,19.71,77104.07,74.2,0.20039,0.00027,14.95534]
[1779458573302,19.71,77103.19,74.2,0.20015,0.00027,14.94443]
[1779458575559,19.71,77096.46,74.2,0.19834,0.00026,14.86171]
[1779458578547,19.7,77097.37,74.2,0.19856,0.00027,14.87165]
[1779458578955,19.7,77097.37,74.2,0.19856,0.00027,14.87165]
[1779458580124,19.7,77097.83,74.2,0.19867,0.00027,14.87685]
[1779458580180,19.7,77097.83,74.2,0.19867,0.00027,14.87685]
[1779458580351,19.7,77101.27,74.2,0.19958,0.00027,14.91829]
[1779458580487,19.7,77101.27,74.2,0.19958,0.00027,14.91829]
[1779458580778,19.7,77101.27,74.2,0.19958,0.00027,14.91829]
[1779458581358,19.7,77110.9,74.2,0.20214,0.00027,15.03503]
[1779458582591,19.7,77115.05,74.2,0.20325,0.00027,15.08498]
[1779458583732,19.7,77113.09,74.2,0.20271,0.00027,15.06087]
[1779458584413,19.7,77113.09,74.2,0.20271,0.00027,15.06087]
[1779458585331,19.7,77114.6,74.2,0.20311,0.00027,15.07881]
[1779458585390,19.7,77114.6,74.2,0.20311,0.00027,15.07881]
[1779458585520,19.7,77113.22,74.2,0.20273,0.00027,15.06172]
[1779458585544,19.7,77113.22,74.2,0.20273,0.00027,15.06172]
[1779458587539,19.7,77119.5,74.2,0.20441,0.00027,15.13697]
[1779458589045,19.7,77120.94,74.2,0.20478,0.00027,15.15393]
[1779458589223,19.7,77120.94,74.2,0.20478,0.00027,15.15393]
[1779458590862,19.7,77118.81,74.2,0.20419,0.00027,15.12727]
[1779458590866,19.7,77118.81,74.2,0.20419,0.00027,15.12727]
[1779458591854,19.7,77115.64,74.2,0.20333,0.00027,15.08847]
[1779458593937,19.69,77114.28,74.2,0.20295,0.00027,15.07162]
[1779458595213,19.69,77111.91,74.2,0.2023,0.00027,15.04217]
[1779458595290,19.69,77111.91,74.2,0.2023,0.00027,15.04217]
[1779458596276,19.69,77111.91,74.2,0.20229,0.00027,15.04185]
[1779458596278,19.69,77107.07,74.2,0.20099,0.00027,14.98287]
[1779458599926,19.69,77108.69,74.2,0.20139,0.00027,15.00099]
[1779458600839,19.69,77096.2,74.2,0.19805,0.00026,14.8485]
[1779458602444,19.69,77088.36,74.2,0.19597,0.00026,14.75221]
[1779458604239,19.69,77088.33,74.2,0.19596,0.00026,14.75184]
[1779458604638,19.69,77088.94,74.2,0.19611,0.00026,14.75877]
[1779458607036,19.69,77086.15,74.2,0.19537,0.00026,14.72439]
[1779458610276,19.68,77080.62,74.2,0.1939,0.00026,14.65596]
[1779458611828,19.68,77077.6,74.2,0.19311,0.00026,14.61886]
[1779458611830,19.68,77077.6,74.2,0.19311,0.00026,14.61886]
[1779458611978,19.68,77077.6,74.2,0.19311,0.00026,14.61886]
[1779458613828,19.68,77082.43,74.2,0.19432,0.00026,14.6725]
[1779458614883,19.68,77084.11,74.2,0.19475,0.00026,14.69286]
[1779458615797,19.68,77079.86,74.2,0.19363,0.00026,14.64069]
[1779458617560,19.68,77077.44,74.2,0.193,0.00026,14.61091]
[1779458623658,19.68,77078.3,74.2,0.19321,0.00026,14.62069]
[1779458624494,19.68,77078.3,74.2,0.19321,0.00026,14.62069]
[1779458627055,19.68,77084.37,74.2,0.19479,0.00026,14.69455]
[1779458627056,19.68,77084.37,74.2,0.19479,0.00026,14.69455]
[1779458629375,19.68,77086.03,74.2,0.19521,0.00026,14.71444]
[1779458629476,19.68,77085.98,74.2,0.1952,0.00026,14.71363]
[1779458633730,19.68,77084.94,74.2,0.19493,0.00026,14.70128]
[1779458633732,19.68,77084.94,74.2,0.19493,0.00026,14.70128]
[1779458633827,19.68,77084.94,74.2,0.19493,0.00026,14.70128]
[1779458633829,19.68,77084.94,74.2,0.19493,0.00026,14.70128]
[1779458633959,19.68,77084.94,74.2,0.19493,0.00026,14.70128]
[1779458634076,19.68,77084.94,74.2,0.19493,0.00026,14.70128]
[1779458635865,19.68,77094.51,74.2,0.19746,0.00026,14.81831]
[1779458636840,19.68,77098.1,74.2,0.19841,0.00027,14.86208]
[1779458637038,19.68,77098.1,74.2,0.19841,0.00027,14.86208]
[1779458638961,19.68,77096.21,74.2,0.1979,0.00027,14.83887]
[1779458639114,19.68,77096.21,74.2,0.1979,0.00027,14.83887]
[1779458639620,19.68,77093.29,74.2,0.19713,0.00026,14.80318]
[1779458640530,19.68,77086.03,74.2,0.19521,0.00026,14.71445]
[1779458640651,19.68,77086.03,74.2,0.19521,0.00026,14.71445]
[1779458642800,19.68,77085.46,74.2,0.19507,0.00026,14.70768]
[1779458643813,19.68,77085.94,74.2,0.19519,0.00026,14.71355]
[1779458646375,19.68,77091.12,74.2,0.19656,0.00026,14.77701]
[1779458646496,19.68,77091.12,74.2,0.19656,0.00026,14.77701]
[1779458646726,19.68,77089.22,74.2,0.19606,0.00026,14.75378]
[1779458646777,19.68,77089.22,74.2,0.19606,0.00026,14.75378]
[1779458647036,19.68,77089.22,74.2,0.19606,0.00026,14.75378]
[1779458647422,19.68,77089.22,74.2,0.19606,0.00026,14.75378]
[1779458647433,19.68,77089.22,74.2,0.19606,0.00026,14.75378]
[1779458647487,19.68,77089.22,74.2,0.19606,0.00026,14.75378]
[1779458647478,19.68,77081.17,74.2,0.19395,0.00026,14.65532]
[1779458648507,19.68,77081.17,74.2,0.19395,0.00026,14.65532]
[1779458648082,19.68,77070.78,74.2,0.19124,0.00026,14.52804]
[1779458648763,19.68,77070.78,74.2,0.19124,0.00026,14.52804]
[1779458649019,19.68,77070.78,74.2,0.19124,0.00026,14.52804]
[1779458649127,19.68,77070.78,74.2,0.19124,0.00026,14.52804]
[1779458649466,19.68,77070.42,74.2,0.19115,0.00026,14.52391]
[1779458652846,19.68,77073.13,74.2,0.19186,0.00026,14.55715]
[1779458653510,19.68,77070.17,74.2,0.19109,0.00026,14.52073]
[1779458656231,19.68,77076.63,74.2,0.19276,0.00026,14.5997]
[1779458656332,19.68,77077.28,74.2,0.19292,0.00026,14.60697]
[1779458659326,19.68,77078.25,74.2,0.19316,0.00026,14.61868]
[1779458659335,19.68,77074.31,74.2,0.19213,0.00026,14.57026]
[1779458660526,19.68,77074.31,74.2,0.19213,0.00026,14.57026]
[1779458662950,19.68,77072.52,74.2,0.19165,0.00026,14.54731]
[1779458667570,19.67,77072.76,74.2,0.19167,0.00026,14.54847]
[1779458668520,19.67,77072.76,74.2,0.19167,0.00026,14.54847]
[1779458669962,19.67,77063.75,74.2,0.18932,0.00026,14.43709]
[1779458670150,19.67,77063.75,74.2,0.18932,0.00026,14.43709]
[1779458670191,19.67,77063.75,74.2,0.18932,0.00026,14.43709]
[1779458670279,19.67,77063.75,74.2,0.18932,0.00026,14.43709]
[1779458670283,19.67,77063.75,74.2,0.18932,0.00026,14.43709]
[1779458671779,19.67,77061.96,74.2,0.18881,0.00026,14.40951]
[1779458672192,19.67,77061.96,74.2,0.18881,0.00026,14.40951]
[1779458672415,19.67,77061.96,74.2,0.18881,0.00026,14.40951]
[1779458675957,19.67,77054.26,74.2,0.18681,0.00026,14.31409]
[1779458676592,19.67,77054.7,74.2,0.18693,0.00026,14.31945]
[1779458677019,19.67,77054.7,74.2,0.18693,0.00026,14.31945]
[1779458682266,19.67,77057.93,74.2,0.18774,0.00026,14.35878]
[1779458682404,19.67,77057.93,74.2,0.18774,0.00026,14.35878]
[1779458682972,19.67,77057.38,74.2,0.1876,0.00026,14.35189]
[1779458683060,19.67,77057.38,74.2,0.1876,0.00026,14.35189]
[1779458683082,19.67,77057.38,74.2,0.1876,0.00026,14.35189]
[1779458683162,19.67,77057.38,74.2,0.1876,0.00026,14.35189]
[1779458683218,19.67,77057.38,74.2,0.1876,0.00026,14.35189]
[1779458683235,19.67,77057.38,74.2,0.1876,0.00026,14.35189]
[1779458683494,19.67,77057.38,74.2,0.1876,0.00026,14.35189]
[1779458683967,19.67,77052.65,74.2,0.18639,0.00026,14.29346]
[1779458684557,19.67,77045.39,74.2,0.18453,0.00025,14.2038]
[1779458684570,19.67,77045.39,74.2,0.18453,0.00025,14.2038]
[1779458684959,19.67,77045.39,74.2,0.18453,0.00025,14.2038]
[1779458685568,19.67,77045.38,74.2,0.18453,0.00025,14.20376]
[1779458689349,19.67,77045.33,74.2,0.18453,0.00025,14.20337]
[1779458689672,19.67,77045.67,74.2,0.18461,0.00025,14.20765]
[1779458689703,19.67,77045.67,74.2,0.18461,0.00025,14.20765]
[1779458689710,19.67,77045.67,74.2,0.18461,0.00025,14.20765]
[1779458689786,19.67,77045.67,74.2,0.18461,0.00025,14.20765]
[1779458690108,19.67,77045.67,74.2,0.18461,0.00025,14.20765]
[1779458690364,19.67,77045.67,74.2,0.18461,0.00025,14.20765]
[1779458690403,19.67,77045.67,74.2,0.18461,0.00025,14.20765]
[1779458690471,19.67,77045.67,74.2,0.18461,0.00025,14.20765]
[1779458690453,19.67,77034.68,74.2,0.18183,0.00025,14.07184]
[1779458690638,19.67,77034.68,74.2,0.18183,0.00025,14.07184]
[1779458690779,19.67,77034.68,74.2,0.18183,0.00025,14.07184]
[1779458690817,19.67,77034.68,74.2,0.18183,0.00025,14.07184]
[1779458691961,19.67,77031.03,74.2,0.18092,0.00025,14.02689]
[1779458692568,19.67,77029.48,74.2,0.18054,0.00025,14.008]
[1779458693441,19.67,77029.48,74.2,0.18054,0.00025,14.008]
[1779458693514,19.67,77029.48,74.2,0.18054,0.00025,14.008]
[1779458694173,19.67,77027.21,74.2,0.17998,0.00025,13.98026]
[1779458695676,19.67,77030.11,74.2,0.18071,0.00025,14.01624]
[1779458697696,19.67,77036.21,74.2,0.18224,0.00025,14.09177]
[1779458697821,19.67,77036.21,74.2,0.18224,0.00025,14.09177]
[1779458697832,19.67,77036.21,74.2,0.18224,0.00025,14.09177]
[1779458698044,19.67,77036.21,74.2,0.18224,0.00025,14.09177]
[1779458698305,19.67,77045.21,74.2,0.18452,0.00025,14.20304]
[1779458699027,19.67,77045.21,74.2,0.18452,0.00025,14.20304]
[1779458699400,19.67,77048.6,74.2,0.18539,0.00025,14.24542]
[1779458700099,19.67,77048.6,74.2,0.18539,0.00025,14.24542]
[1779458700351,19.67,77048.6,74.2,0.18539,0.00025,14.24542]
[1779458700451,19.67,77048.6,74.2,0.18539,0.00025,14.24542]
[1779458700691,19.67,77048.02,74.2,0.18525,0.00025,14.23831]
[1779458700805,19.67,77048.02,74.2,0.18525,0.00025,14.23831]
[1779458701068,19.67,77048.02,74.2,0.18525,0.00025,14.23831]
[1779458701222,19.67,77039.79,74.2,0.18316,0.00025,14.13662]
[1779458702531,19.67,77039.79,74.2,0.18316,0.00025,14.13662]
[1779458703311,19.67,77035.85,74.2,0.18216,0.00025,14.08795]
[1779458706678,19.68,77032.79,74.2,0.18142,0.00025,14.05138]
[1779458706683,19.68,77032.79,74.2,0.18142,0.00025,14.05138]
[1779458706740,19.68,77032.79,74.2,0.18142,0.00025,14.05138]
[1779458707268,19.68,77041.73,74.2,0.18368,0.00025,14.16224]
[1779458708448,19.68,77041.73,74.2,0.18368,0.00025,14.16224]
[1779458708456,19.68,77041.73,74.2,0.18368,0.00025,14.16224]
[1779458708877,19.68,77044.02,74.2,0.18427,0.00025,14.19068]
[1779458709555,19.68,77044.02,74.2,0.18427,0.00025,14.19068]
[1779458710028,19.68,77043.5,74.2,0.18414,0.00025,14.18437]
[1779458710921,19.68,77046.97,74.2,0.18502,0.00025,14.22734]
[1779458711817,19.68,77048.53,74.2,0.18542,0.00025,14.24666]
[1779458712492,19.68,77048.53,74.2,0.18542,0.00025,14.24666]
[1779458712611,19.68,77047.9,74.2,0.18526,0.00025,14.23892]
[1779458712798,19.68,77047.9,74.2,0.18526,0.00025,14.23892]
[1779458713174,19.68,77047.9,74.2,0.18526,0.00025,14.23892]
[1779458713455,19.68,77048.52,74.2,0.18541,0.00025,14.24632]
[1779458716371,19.68,77048.35,74.2,0.18536,0.00025,14.24372]
[1779458716454,19.68,77048.35,74.2,0.18536,0.00025,14.24372]
[1779458718380,19.67,77047.86,74.2,0.18522,0.00025,14.23717]
[1779458718386,19.67,77047.86,74.2,0.18522,0.00025,14.23717]
[1779458718442,19.67,77047.36,74.2,0.18509,0.00025,14.23075]
[1779458718828,19.67,77047.36,74.2,0.18509,0.00025,14.23075]
[1779458720746,19.67,77045.3,74.2,0.18457,0.00025,14.20551]
[1779458720748,19.67,77045.3,74.2,0.18457,0.00025,14.20551]
[1779458721717,19.67,77048.61,74.2,0.18542,0.00025,14.24648]
[1779458723797,19.67,77051.18,74.2,0.18607,0.00026,14.27824]
[1779458724061,19.67,77051.18,74.2,0.18607,0.00026,14.27824]
[1779458724569,19.67,77051.39,74.2,0.18613,0.00026,14.28085]
[1779458725445,19.67,77051.39,74.2,0.18613,0.00026,14.28085]
[1779458725456,19.67,77051.39,74.2,0.18613,0.00026,14.28085]
[1779458725491,19.67,77051.39,74.2,0.18613,0.00026,14.28085]
[1779458725586,19.67,77051.39,74.2,0.18613,0.00026,14.28085]
[1779458725865,19.67,77054.26,74.2,0.18685,0.00026,14.31596]
[1779458726098,19.67,77054.26,74.2,0.18685,0.00026,14.31596]
[1779458728791,19.67,77054.51,74.2,0.1869,0.00026,14.31802]
[1779458730801,19.67,77057.75,74.2,0.18771,0.00026,14.3573]
[1779458731618,19.67,77059.93,74.2,0.18822,0.00026,14.37865]
[1779458732446,19.67,77060.63,74.2,0.1884,0.00026,14.38716]
[1779458734310,19.67,77059.54,74.2,0.18811,0.00026,14.37361]
[1779458734475,19.67,77059.54,74.2,0.18811,0.00026,14.37361]
[1779458739089,19.67,77056.06,74.2,0.18722,0.00026,14.33056]
[1779458739091,19.67,77056.06,74.2,0.18722,0.00026,14.33056]
[1779458740665,19.67,77055.54,74.2,0.18708,0.00026,14.32407]
[1779458740685,19.67,77055.54,74.2,0.18708,0.00026,14.32407]
[1779458740780,19.67,77055.54,74.2,0.18708,0.00026,14.32407]
[1779458740782,19.67,77055.54,74.2,0.18708,0.00026,14.32407]
[1779458741510,19.67,77046.72,74.2,0.18483,0.00025,14.21519]
[1779458742116,19.67,77046.72,74.2,0.18483,0.00025,14.21519]
[1779458742525,19.67,77046.72,74.2,0.18483,0.00025,14.21519]
[1779458742766,19.67,77040.98,74.2,0.18337,0.00025,14.14436]
[1779458744832,19.67,77040.29,74.2,0.18321,0.00025,14.13624]
[1779458744835,19.67,77040.29,74.2,0.18321,0.00025,14.13624]
[1779458744839,19.67,77040.29,74.2,0.18321,0.00025,14.13624]
[1779458745038,19.67,77040.29,74.2,0.18321,0.00025,14.13624]
[1779458745568,19.67,77040.29,74.2,0.18321,0.00025,14.13624]
[1779458746477,19.67,77037.65,74.2,0.18254,0.00025,14.10378]
[1779458749367,19.67,77036.17,74.2,0.18218,0.00025,14.08622]
[1779458749482,19.67,77036.17,74.2,0.18218,0.00025,14.08622]
[1779458749566,19.67,77032.67,74.2,0.18131,0.00025,14.04315]
[1779458751837,19.67,77028.28,74.2,0.18022,0.00025,13.98936]
[1779458752587,19.67,77029.75,74.2,0.18059,0.00025,14.00755]
[1779458752646,19.67,77029.75,74.2,0.18059,0.00025,14.00755]
[1779458753594,19.67,77030.36,74.2,0.18074,0.00025,14.01535]
[1779458758174,19.68,77031.77,74.2,0.18112,0.00025,14.03384]
[1779458758867,19.68,77031.77,74.2,0.18112,0.00025,14.03407]
[1779458764970,19.68,77032.8,74.2,0.18138,0.00025,14.0466]
[1779458767162,19.68,77024.33,74.2,0.17925,0.00025,13.94164]
[1779458769134,19.68,77016.33,74.2,0.17727,0.00025,13.8426]
[1779458769984,19.68,77016.57,74.2,0.17733,0.00025,13.84598]
[1779458770129,19.68,77016.57,74.2,0.17733,0.00025,13.84598]
[1779458770140,19.68,77016.57,74.2,0.17733,0.00025,13.84598]
[1779458770381,19.68,77016.57,74.2,0.17733,0.00025,13.84598]
[1779458770835,19.68,77015.2,74.2,0.177,0.00025,13.8292]
[1779458771458,19.68,77015.2,74.2,0.177,0.00025,13.8292]
[1779458771548,19.68,77015.2,74.2,0.177,0.00025,13.8292]
[1779458771597,19.68,76999.93,74.2,0.17325,0.00024,13.64001]
[1779458771847,19.68,76999.93,74.2,0.17325,0.00024,13.64001]
[1779458771898,19.68,76999.93,74.2,0.17325,0.00024,13.64001]
[1779458772071,19.68,76999.93,74.2,0.17325,0.00024,13.64001]
[1779458772536,19.68,76999.93,74.2,0.17325,0.00024,13.64001]
[1779458772562,19.68,76999.93,74.2,0.17325,0.00024,13.64001]
[1779458772563,19.68,76990.29,74.2,0.17091,0.00024,13.52013]
[1779458772903,19.68,76990.29,74.2,0.17091,0.00024,13.52013]
[1779458773153,19.68,76990.29,74.2,0.17091,0.00024,13.52013]
[1779458773702,19.68,76982.83,74.2,0.16913,0.00024,13.4286]
[1779458774584,19.68,76977.16,74.2,0.16778,0.00024,13.35856]
[1779458774975,19.68,76977.16,74.2,0.16778,0.00024,13.35856]
[1779458775238,19.68,76977.16,74.2,0.16778,0.00024,13.35856]
[1779458776261,19.68,76973.83,74.2,0.16699,0.00024,13.31769]
[1779458776290,19.68,76973.83,74.2,0.16699,0.00024,13.31769]
[1779458776500,19.68,76973.83,74.2,0.16699,0.00024,13.31769]
[1779458776847,19.69,76969.04,74.2,0.16598,0.00024,13.26468]
[1779458777122,19.69,76969.04,74.2,0.16598,0.00024,13.26468]
[1779458777277,19.69,76969.04,74.2,0.16598,0.00024,13.26468]
[1779458777624,19.69,76961.45,74.2,0.16418,0.00024,13.17018]
[1779458778398,19.69,76961.45,74.2,0.16418,0.00024,13.17018]
[1779458778489,19.69,76961.45,74.2,0.16418,0.00024,13.17018]
[1779458778648,19.69,76943.49,74.2,0.15999,0.00023,12.9473]
[1779458778879,19.69,76943.49,74.2,0.15999,0.00023,12.9473]
[1779458778957,19.69,76943.49,74.2,0.15999,0.00023,12.9473]
[1779458779534,19.69,76943.49,74.2,0.15999,0.00023,12.9473]
[1779458779582,19.7,76951.97,74.2,0.16202,0.00023,13.05539]
[1779458779876,19.7,76951.97,74.2,0.16202,0.00023,13.05539]
[1779458780389,19.7,76951.97,74.2,0.16202,0.00023,13.05539]
[1779458780390,19.7,76951.97,74.2,0.16202,0.00023,13.05539]
[1779458780400,19.7,76951.97,74.2,0.16202,0.00023,13.05539]
[1779458780553,19.7,76951.97,74.2,0.16202,0.00023,13.05539]
[1779458780629,19.71,76959.38,74.2,0.16389,0.00024,13.15479]
[1779458780963,19.71,76959.38,74.2,0.16389,0.00024,13.15479]
[1779458781058,19.71,76959.38,74.2,0.16389,0.00024,13.15479]
[1779458781173,19.71,76959.38,74.2,0.16389,0.00024,13.15479]
[1779458781184,19.71,76959.38,74.2,0.16389,0.00024,13.15479]
[1779458781265,19.71,76959.38,74.2,0.16389,0.00024,13.15479]
[1779458781492,19.71,76959.38,74.2,0.16389,0.00024,13.15479]
[1779458781502,19.71,76979.62,74.2,0.16872,0.00024,13.40698]
[1779458782291,19.71,76979.62,74.2,0.16872,0.00024,13.40698]
[1779458782367,19.71,76979.62,74.2,0.16872,0.00024,13.40698]
[1779458782399,19.71,76979.62,74.2,0.16872,0.00024,13.40698]
[1779458782439,19.71,76979.62,74.2,0.16872,0.00024,13.40698]
[1779458782582,19.71,76979.62,74.2,0.16872,0.00024,13.40698]
[1779458782585,19.71,76992.57,74.2,0.17185,0.00024,13.5681]
[1779458783848,19.71,76998.63,74.2,0.17334,0.00024,13.64401]
[1779458784420,19.71,77013.25,74.2,0.17694,0.00025,13.82581]
[1779458785014,19.71,77013.25,74.2,0.17694,0.00025,13.82581]
[1779458785166,19.71,77013.25,74.2,0.17694,0.00025,13.82581]
[1779458785697,19.71,77013.25,74.2,0.17694,0.00025,13.82581]
[1779458785795,19.71,77016.81,74.2,0.17783,0.00025,13.87036]
[1779458785884,19.71,77016.81,74.2,0.17783,0.00025,13.87036]
[1779458785903,19.71,77016.81,74.2,0.17783,0.00025,13.87036]
[1779458786457,19.71,77029.56,74.2,0.18101,0.00025,14.02832]
[1779458787879,19.71,77022.13,74.2,0.17916,0.00025,13.9368]
[1779458788593,19.71,77022.13,74.2,0.17916,0.00025,13.9368]
[1779458788597,19.71,77021.19,74.2,0.17893,0.00025,13.92526]
[1779458788912,19.71,77021.19,74.2,0.17893,0.00025,13.92526]
[1779458790255,19.71,77022.32,74.2,0.17921,0.00025,13.93924]
[1779458791839,19.71,77014.54,74.2,0.17727,0.00025,13.84248]
[1779458792073,19.71,77014.54,74.2,0.17727,0.00025,13.84248]
[1779458794278,19.71,77008.1,74.2,0.17563,0.00025,13.75726]
[1779458794588,19.71,77008.1,74.2,0.17563,0.00025,13.75726]
[1779458794593,19.71,77008.1,74.2,0.17563,0.00025,13.75726]
[1779458794651,19.71,77008.1,74.2,0.17563,0.00025,13.75726]
[1779458794802,19.71,77006.58,74.2,0.17525,0.00025,13.73834]
[1779458795940,19.71,77008.27,74.2,0.17567,0.00025,13.75924]
[1779458795949,19.71,77008.27,74.2,0.17567,0.00025,13.75924]
[1779458797108,19.71,77005.46,74.2,0.17498,0.00025,13.7244]
[1779458797989,19.71,77005.31,74.2,0.17494,0.00025,13.72252]
[1779458798550,19.71,77005.31,74.2,0.17494,0.00025,13.72252]
[1779458800078,19.71,76997.59,74.2,0.17305,0.00024,13.62685]
[1779458800954,19.71,77000.37,74.2,0.17373,0.00024,13.66153]
[1779458801331,19.71,77000.37,74.2,0.17373,0.00024,13.66153]
[1779458803352,19.71,77002.84,74.2,0.17434,0.00025,13.6922]
[1779458803666,19.71,77002.84,74.2,0.17434,0.00025,13.6922]
[1779458803701,19.71,77002.84,74.2,0.17434,0.00025,13.6922]
[1779458803710,19.71,77002.84,74.2,0.17434,0.00025,13.6922]
[1779458803811,19.71,77000.96,74.2,0.17388,0.00024,13.66896]
[1779458803906,19.71,77000.96,74.2,0.17388,0.00024,13.66896]
[1779458804125,19.71,77000.96,74.2,0.17388,0.00024,13.66896]
[1779458804131,19.71,77000.96,74.2,0.17388,0.00024,13.66896]
[1779458804268,19.71,77000.96,74.2,0.17388,0.00024,13.66896]
[1779458804489,19.71,77000.96,74.2,0.17388,0.00024,13.66896]
[1779458804532,19.71,77000.96,74.2,0.17388,0.00024,13.66896]
[1779458804569,19.71,76992.88,74.2,0.17191,0.00024,13.56886]
[1779458804991,19.71,76982.32,74.2,0.16936,0.00024,13.43769]
[1779458805698,19.71,76982.32,74.2,0.16936,0.00024,13.43769]
[1779458807512,19.71,76979.4,74.2,0.16868,0.00024,13.40215]
[1779458808588,19.71,76979.91,74.2,0.16881,0.00024,13.40888]
[1779458808635,19.71,76980.59,74.2,0.16898,0.00024,13.4177]
[1779458809516,19.71,76980.59,74.2,0.16898,0.00024,13.4177]
[1779458809628,19.71,76980.59,74.2,0.16898,0.00024,13.4177]
[1779458810141,19.72,76974.11,74.2,0.16743,0.00024,13.33758]
[1779458810451,19.72,76974.11,74.2,0.16743,0.00024,13.33758]
[1779458810814,19.72,76971.4,74.2,0.16679,0.00024,13.30406]
[1779458810837,19.72,76971.4,74.2,0.16679,0.00024,13.30406]
[1779458811422,19.72,76971.4,74.2,0.16679,0.00024,13.30406]
[1779458811961,19.72,76974.35,74.2,0.16749,0.00024,13.34085]
[1779458812519,19.72,76974.35,74.2,0.16749,0.00024,13.34085]
[1779458813093,19.72,76976.8,74.2,0.16808,0.00024,13.37142]
[1779458813752,19.72,76975.47,74.2,0.16777,0.00024,13.35496]
[1779458816179,19.72,76984.68,74.2,0.16998,0.00024,13.46949]
[1779458818820,19.72,76986.52,74.2,0.17042,0.00024,13.49215]
[1779458818944,19.72,76986.52,74.2,0.17042,0.00024,13.49215]
[1779458819616,19.72,76993.36,74.2,0.17209,0.00024,13.57764]
[1779458820415,19.72,76993.36,74.2,0.17209,0.00024,13.57764]
[1779458820673,19.72,76993.36,74.2,0.17209,0.00024,13.57764]
[1779458820688,19.72,76992.42,74.2,0.17187,0.00024,13.56642]
[1779458821806,19.72,76984.77,74.2,0.17002,0.00024,13.47143]
[1779458822522,19.72,76984.77,74.2,0.17002,0.00024,13.47143]
[1779458822894,19.72,76979.47,74.2,0.16875,0.00024,13.40603]
[1779458824357,19.72,76976.91,74.2,0.16814,0.00024,13.37458]
[1779458824923,19.72,76974.15,74.2,0.16749,0.00024,13.34069]
[1779458825142,19.72,76971.08,74.2,0.16676,0.00024,13.30253]
[1779458829570,19.72,76957.62,74.2,0.16359,0.00024,13.13588]
[1779458830425,19.72,76957.62,74.2,0.16359,0.00024,13.13588]
[1779458830693,19.72,76952.52,74.2,0.1624,0.00023,13.07282]
[1779458830765,19.72,76952.52,74.2,0.1624,0.00023,13.07282]
[1779458830774,19.72,76952.52,74.2,0.1624,0.00023,13.07282]
[1779458833735,19.76,76948.83,74.2,0.162,0.00023,13.05131]
[1779458834522,19.76,76948.83,74.2,0.162,0.00023,13.05131]
[1779458835450,19.77,76952.14,74.2,0.16293,0.00023,13.10035]
[1779458835454,19.77,76952.14,74.2,0.16293,0.00023,13.10035]
[1779458835513,19.77,76949.28,74.2,0.16227,0.00023,13.0656]
[1779458836208,19.77,76949.28,74.2,0.16227,0.00023,13.0656]
[1779458836678,19.77,76952.81,74.2,0.1631,0.00023,13.10982]
[1779458839180,19.77,76950.09,74.2,0.16248,0.00023,13.07674]
[1779458839211,19.77,76950.09,74.2,0.16248,0.00023,13.07674]
[1779458839356,19.78,76946.04,74.2,0.16156,0.00023,13.02783]
[1779458841643,19.78,76944.42,74.2,0.16119,0.00023,13.00821]
[1779458841820,19.78,76942.29,74.2,0.16071,0.00023,12.98229]
[1779458841928,19.78,76942.29,74.2,0.16071,0.00023,12.98229]
[1779458846198,19.78,76932.07,74.2,0.1584,0.00023,12.85802]
[1779458846533,19.78,76932.07,74.2,0.1584,0.00023,12.85802]
[1779458846558,19.78,76932.07,74.2,0.1584,0.00023,12.85802]
[1779458848511,19.78,76937.82,74.2,0.15975,0.00023,12.93072]
[1779458848582,19.78,76937.82,74.2,0.15975,0.00023,12.93072]
[1779458849571,19.78,76939.77,74.2,0.16021,0.00023,12.95551]
[1779458850784,19.79,76931.57,74.2,0.15834,0.00023,12.85508]
[1779458852481,19.79,76923.26,74.2,0.15642,0.00023,12.74844]
[1779458854565,19.79,76924.63,74.2,0.15675,0.00023,12.76629]
[1779458855391,19.79,76923.4,74.2,0.15649,0.00023,12.7519]
[1779458855546,19.79,76923.4,74.2,0.15649,0.00023,12.7519]
[1779458855562,19.79,76923.4,74.2,0.15649,0.00023,12.7519]
[1779458855575,19.79,76923.4,74.2,0.15649,0.00023,12.7519]
[1779458855661,19.79,76912.72,74.2,0.15408,0.00023,12.62048]
[1779458855810,19.79,76912.72,74.2,0.15408,0.00023,12.62048]
[1779458855977,19.79,76912.72,74.2,0.15408,0.00023,12.62048]
[1779458856109,19.79,76912.72,74.2,0.15408,0.00023,12.62048]
[1779458856116,19.79,76912.72,74.2,0.15408,0.00023,12.62048]
[1779458856499,19.79,76912.72,74.2,0.15408,0.00023,12.62048]
[1779458856502,19.79,76912.72,74.2,0.15408,0.00023,12.62048]
[1779458856733,19.79,76903.96,74.2,0.15212,0.00022,12.51224]
[1779458857402,19.79,76903.96,74.2,0.15212,0.00022,12.51224]
[1779458857634,19.79,76903.96,74.2,0.15212,0.00022,12.51224]
[1779458858309,19.79,76909.6,74.2,0.15341,0.00022,12.5833]
[1779458858316,19.79,76909.6,74.2,0.15341,0.00022,12.5833]
[1779458859424,19.8,76914.5,74.2,0.15453,0.00023,12.64511]
[1779458859878,19.8,76918.74,74.2,0.15551,0.00023,12.69866]
[1779458860125,19.8,76918.74,74.2,0.15551,0.00023,12.69866]
[1779458860144,19.8,76918.74,74.2,0.15551,0.00023,12.69866]
[1779458860637,19.8,76918.74,74.2,0.15551,0.00023,12.69866]
[1779458860733,19.8,76928.49,74.2,0.15775,0.00023,12.82039]
[1779458860774,19.8,76928.49,74.2,0.15775,0.00023,12.82039]
[1779458860900,19.8,76928.49,74.2,0.15775,0.00023,12.82039]
[1779458861221,19.8,76928.49,74.2,0.15775,0.00023,12.82039]
[1779458861375,19.8,76928.49,74.2,0.15775,0.00023,12.82039]
[1779458861786,19.82,76934.26,74.2,0.15933,0.00023,12.90548]
[1779458861978,19.82,76934.26,74.2,0.15933,0.00023,12.90548]
[1779458862646,19.82,76934.26,74.2,0.15933,0.00023,12.90548]
[1779458862667,19.82,76934.26,74.2,0.15933,0.00023,12.90548]
[1779458862871,19.82,76933.5,74.2,0.15917,0.00023,12.89655]
[1779458863984,19.82,76936.55,74.2,0.15988,0.00023,12.93519]
[1779458865913,19.82,76945.83,74.2,0.16206,0.00023,13.05119]
[1779458866047,19.82,76945.83,74.2,0.16206,0.00023,13.05119]
[1779458866496,19.82,76945.83,74.2,0.16206,0.00023,13.05119]
[1779458866507,19.82,76945.83,74.2,0.16206,0.00023,13.05119]
[1779458866595,19.82,76944.24,74.2,0.16169,0.00023,13.03177]
[1779458866764,19.82,76944.24,74.2,0.16169,0.00023,13.03177]
[1779458867011,19.82,76944.24,74.2,0.16169,0.00023,13.03177]
[1779458867176,19.82,76944.24,74.2,0.16169,0.00023,13.03177]
[1779458868352,19.82,76941.3,74.2,0.16101,0.00023,12.99547]
[1779458868460,19.82,76941.01,74.2,0.16095,0.00023,12.99201]
[1779458870925,19.83,76946.29,74.2,0.16218,0.00023,13.05791]
[1779458870945,19.83,76946.29,74.2,0.16218,0.00023,13.05791]
[1779458871004,19.83,76946.29,74.2,0.16218,0.00023,13.05791]
[1779458871481,19.83,76942.53,74.2,0.16131,0.00023,13.01142]
[1779458871953,19.83,76942.53,74.2,0.16131,0.00023,13.01142]
[1779458872527,19.83,76942.53,74.2,0.16131,0.00023,13.01142]
[1779458873938,19.83,76935.83,74.2,0.15977,0.00023,12.92879]
[1779458873958,19.83,76935.83,74.2,0.15977,0.00023,12.92879]
[1779458874602,19.83,76942.53,74.2,0.16132,0.00023,13.01209]
[1779458874886,19.83,76942.53,74.2,0.16132,0.00023,13.01209]
[1779458874940,19.83,76942.53,74.2,0.16132,0.00023,13.01209]
[1779458875162,19.83,76942.53,74.2,0.16132,0.00023,13.01209]
[1779458875596,19.83,76942.53,74.2,0.16132,0.00023,13.01209]
[1779458875599,19.83,76960.95,74.2,0.16564,0.00024,13.24022]
[1779458876332,19.83,76960.95,74.2,0.16564,0.00024,13.24022]
[1779458877278,19.83,76965.87,74.2,0.1668,0.00024,13.30103]
[1779458877289,19.83,76965.87,74.2,0.1668,0.00024,13.30103]
[1779458878198,19.83,76962.33,74.2,0.16596,0.00024,13.25715]
[1779458879022,19.83,76957.78,74.2,0.16489,0.00024,13.20083]
[1779458879658,19.83,76957.78,74.2,0.16489,0.00024,13.20083]
[1779458879728,19.83,76955.51,74.2,0.16435,0.00023,13.17259]
[1779458879929,19.83,76955.51,74.2,0.16435,0.00023,13.17259]
[1779458880204,19.83,76955.51,74.2,0.16435,0.00023,13.17259]
[1779458880440,19.83,76955.51,74.2,0.16435,0.00023,13.17259]
[1779458880554,19.83,76955.51,74.2,0.16435,0.00023,13.17259]
[1779458881715,19.83,76951.34,74.2,0.16337,0.00023,13.12087]
[1779458881753,19.83,76951.34,74.2,0.16337,0.00023,13.12087]
[1779458882564,19.83,76961.11,74.2,0.16567,0.00024,13.24176]
[1779458882795,19.83,76961.11,74.2,0.16567,0.00024,13.24176]
[1779458886128,19.83,76964.98,74.2,0.16658,0.00024,13.28934]
[1779458889329,19.83,76962.81,74.2,0.16606,0.00024,13.26242]
[1779458892892,19.83,76968.29,74.2,0.16735,0.00024,13.3299]
[1779458894651,19.82,76969.32,74.2,0.1676,0.00024,13.34252]
[1779458895619,19.82,76970.14,74.2,0.16779,0.00024,13.35253]
[1779458898198,19.82,76978.3,74.2,0.16973,0.00024,13.45288]
[1779458899033,19.82,76979.4,74.2,0.16999,0.00024,13.46621]
[1779458899686,19.82,76976.47,74.2,0.16927,0.00024,13.42943]
[1779458901251,19.82,76980.74,74.2,0.17029,0.00024,13.48168]
[1779458901569,19.82,76980.74,74.2,0.17029,0.00024,13.48168]
[1779458901700,19.82,76986.38,74.2,0.17163,0.00024,13.55077]
[1779458901983,19.82,76986.38,74.2,0.17163,0.00024,13.55077]
[1779458902124,19.82,76986.38,74.2,0.17163,0.00024,13.55077]
[1779458902707,19.82,76988.59,74.2,0.17216,0.00024,13.57769]
[1779458905367,19.82,76991.45,74.2,0.17283,0.00024,13.61216]
[1779458905417,19.82,76991.45,74.2,0.17283,0.00024,13.61216]
[1779458906176,19.82,76994.98,74.2,0.17368,0.00024,13.65529]
[1779458906202,19.82,76994.98,74.2,0.17368,0.00024,13.65529]
[1779458906402,19.82,76994.98,74.2,0.17368,0.00024,13.65529]
[1779458906803,19.82,76994.98,74.2,0.17368,0.00024,13.65529]
[1779458906779,19.82,77006.87,74.2,0.17658,0.00025,13.80162]
[1779458906862,19.82,77006.87,74.2,0.17658,0.00025,13.80162]
[1779458907148,19.82,77006.87,74.2,0.17658,0.00025,13.80162]
[1779458907742,19.81,77016.0,74.2,0.17874,0.00025,13.90923]
[1779458907815,19.81,77016.0,74.2,0.17874,0.00025,13.90923]
[1779458908529,19.81,77016.0,74.2,0.17874,0.00025,13.90923]
[1779458909304,19.8,77018.54,74.2,0.17924,0.00025,13.93437]
[1779458910539,19.79,77019.62,74.2,0.17938,0.00025,13.9413]
[1779458913370,19.78,77017.2,74.2,0.17857,0.00025,13.89874]
[1779458915798,19.77,77009.05,74.2,0.17644,0.00025,13.79234]
[1779458917453,19.76,77008.14,74.2,0.17613,0.00025,13.77671]
[1779458918303,19.76,77005.85,74.2,0.17556,0.00025,13.74797]
[1779458918524,19.76,77005.85,74.2,0.17556,0.00025,13.74797]
[1779458918818,19.76,77002.81,74.2,0.17481,0.00024,13.70999]
[1779458921682,19.76,76997.84,74.2,0.17356,0.00024,13.64714]
[1779458922065,19.76,76997.7,74.2,0.17352,0.00024,13.64479]
[1779458922905,19.76,76996.93,74.2,0.17333,0.00024,13.63525]
[1779458923181,19.76,76996.93,74.2,0.17333,0.00024,13.63525]
[1779458924049,19.75,76989.9,74.2,0.17161,0.00024,13.54756]
[1779458924489,19.75,76989.9,74.2,0.17161,0.00024,13.54756]
[1779458927403,19.75,76989.61,74.2,0.17151,0.00024,13.54246]
[1779458927717,19.75,76989.61,74.2,0.17151,0.00024,13.54246]
[1779458932513,19.75,76988.25,74.2,0.17113,0.00024,13.52314]
[1779458934477,19.75,76989.67,74.2,0.17146,0.00024,13.53978]
[1779458935878,19.74,76990.81,74.2,0.17171,0.00024,13.55288]
[1779458937642,19.74,76990.84,74.2,0.17171,0.00024,13.55273]
[1779458943001,19.74,76995.76,74.2,0.17284,0.00024,13.61042]
[1779458944241,19.74,76996.05,74.2,0.1729,0.00024,13.61343]
[1779458945949,19.74,76992.68,74.2,0.17205,0.00024,13.57046]
[1779458947270,19.73,76991.71,74.2,0.17181,0.00024,13.55789]
[1779458947368,19.73,76991.71,74.2,0.17181,0.00024,13.55789]
[1779458949467,19.73,76984.12,74.2,0.16995,0.00024,13.46271]
[1779458949831,19.73,76975.83,74.2,0.16795,0.00024,13.35912]
[1779458949896,19.73,76975.83,74.2,0.16795,0.00024,13.35912]
[1779458950375,19.73,76975.83,74.2,0.16795,0.00024,13.35912]
[1779458952054,19.73,76967.52,74.2,0.16597,0.00024,13.25569]
[1779458952608,19.73,76967.52,74.2,0.16597,0.00024,13.25569]
[1779458952744,19.73,76967.52,74.2,0.16597,0.00024,13.25569]
[1779458952923,19.73,76967.35,74.2,0.16592,0.00024,13.2533]
[1779458953068,19.73,76976.96,74.2,0.16821,0.00024,13.37267]
[1779458954223,19.73,76976.96,74.2,0.16821,0.00024,13.37267]
[1779458954700,19.73,76976.96,74.2,0.16821,0.00024,13.37267]
[1779458954706,19.73,76976.96,74.2,0.16821,0.00024,13.37267]
[1779458954727,19.73,76985.71,74.2,0.1703,0.00024,13.48059]
[1779458954861,19.73,76985.71,74.2,0.1703,0.00024,13.48059]
[1779458956515,19.73,76992.09,74.2,0.17184,0.00024,13.55975]
[1779458956738,19.73,76992.09,74.2,0.17184,0.00024,13.55975]
[1779458957211,19.73,76999.43,74.2,0.17361,0.00024,13.64962]
[1779458958913,19.73,76997.93,74.2,0.17323,0.00024,13.63038]
[1779458960905,19.73,76995.86,74.2,0.1727,0.00024,13.60353]
[1779458961181,19.73,76995.86,74.2,0.1727,0.00024,13.60353]
[1779458967166,19.72,76994.39,74.2,0.17227,0.00024,13.58138]
[1779458972201,19.71,76994.09,74.2,0.17209,0.00024,13.56991]
[1779458972994,19.71,76994.09,74.2,0.17209,0.00024,13.56991]
[1779458973786,19.71,76994.09,74.2,0.17209,0.00024,13.56991]
[1779458973886,19.71,76994.83,74.2,0.17226,0.00024,13.57858]
[1779458974262,19.71,76994.83,74.2,0.17226,0.00024,13.57858]
[1779458975793,19.71,76997.83,74.2,0.17298,0.00024,13.6153]
[1779458976344,19.71,76999.2,74.2,0.17329,0.00024,13.63116]
[1779458976403,19.71,77010.03,74.2,0.17595,0.00025,13.76548]
[1779458976944,19.71,77010.03,74.2,0.17595,0.00025,13.76548]
[1779458976953,19.71,77010.03,74.2,0.17595,0.00025,13.76548]
[1779458977787,19.71,77017.52,74.2,0.17778,0.00025,13.85706]
[1779458983278,19.71,77015.96,74.2,0.17735,0.00025,13.83579]
[1779458986328,19.7,77012.83,74.2,0.17656,0.00025,13.79615]
[1779458987715,19.7,77008.24,74.2,0.17541,0.00025,13.73841]
[1779458987791,19.7,77007.89,74.2,0.17531,0.00025,13.73346]
[1779458990514,19.7,77006.92,74.2,0.17506,0.00025,13.72055]
[1779458990614,19.7,77007.69,74.2,0.17521,0.00025,13.72838]
[1779458991334,19.7,77007.69,74.2,0.17521,0.00025,13.72838]
[1779458991339,19.7,77007.69,74.2,0.17521,0.00025,13.72838]
[1779458991966,19.7,77012.8,74.2,0.17647,0.00025,13.79176]
[1779458992554,19.7,77012.8,74.2,0.17647,0.00025,13.79176]
[1779458992626,19.7,77012.8,74.2,0.17647,0.00025,13.79176]
[1779458992728,19.7,77017.52,74.2,0.17761,0.00025,13.84878]
[1779458994989,19.69,77019.75,74.2,0.17814,0.00025,13.87501]
[1779458998832,19.69,77014.78,74.2,0.17688,0.00025,13.81205]
[1779459001102,19.69,77017.46,74.2,0.1775,0.00025,13.84342]
[1779459006534,19.68,77012.15,74.2,0.17611,0.00025,13.77391]
[1779459007905,19.68,77013.15,74.2,0.17635,0.00025,13.78576]
[1779459008331,19.68,77013.39,74.2,0.17641,0.00025,13.78874]
[1779459008346,19.68,77013.39,74.2,0.17641,0.00025,13.78874]
[1779459008456,19.68,77011.7,74.2,0.17598,0.00025,13.76719]
[1779459009173,19.68,77011.7,74.2,0.17598,0.00025,13.76719]
[1779459010791,19.68,77005.71,74.2,0.17447,0.00025,13.69101]
[1779459011929,19.68,77012.23,74.2,0.17606,0.00025,13.77116]
[1779459012541,19.68,77012.23,74.2,0.17606,0.00025,13.77116]
[1779459012620,19.67,77009.06,74.2,0.17526,0.00025,13.73094]
[1779459013628,19.67,77009.06,74.2,0.17526,0.00025,13.73094]
[1779459014571,19.67,77004.8,74.2,0.17418,0.00025,13.67668]
[1779459015119,19.67,77000.36,74.2,0.17309,0.00024,13.62091]
[1779459017502,19.67,77000.44,74.2,0.17308,0.00024,13.62086]
[1779459019585,19.67,76999.19,74.2,0.17276,0.00024,13.60427]
[1779459025621,19.66,77004.74,74.2,0.17406,0.00025,13.67026]
[1779459026495,19.66,77001.84,74.2,0.17333,0.00024,13.63361]
[1779459027166,19.66,77001.57,74.2,0.17326,0.00024,13.62971]
[1779459027520,19.66,77001.57,74.2,0.17326,0.00024,13.62971]
[1779459027546,19.66,77001.57,74.2,0.17326,0.00024,13.62971]
[1779459028753,19.66,76997.69,74.2,0.1723,0.00024,13.5809]
[1779459028860,19.66,76997.69,74.2,0.1723,0.00024,13.5809]
[1779459029063,19.66,76992.79,74.2,0.1711,0.00024,13.51942]
[1779459029869,19.66,76992.79,74.2,0.1711,0.00024,13.51942]
[1779459029921,19.66,76983.67,74.2,0.16888,0.00024,13.40543]
[1779459030656,19.66,76983.67,74.2,0.16888,0.00024,13.40543]
[1779459030988,19.66,76979.36,74.2,0.16784,0.00024,13.35147]
[1779459031444,19.66,76979.36,74.2,0.16784,0.00024,13.35147]
[1779459031446,19.66,76979.36,74.2,0.16784,0.00024,13.35147]
[1779459031633,19.66,76979.36,74.2,0.16784,0.00024,13.35147]
[1779459031928,19.66,76979.36,74.2,0.16784,0.00024,13.35147]
[1779459033154,19.66,76979.8,74.2,0.16789,0.00024,13.35143]
[1779459034348,19.66,76979.45,74.2,0.1678,0.00024,13.3469]
[1779459034776,19.66,76979.45,74.2,0.1678,0.00024,13.3469]
[1779459035883,19.66,76979.67,74.2,0.16785,0.00024,13.34947]
[1779459038313,19.66,76979.83,74.2,0.16788,0.00024,13.35095]
[1779459040683,19.66,76991.92,74.2,0.17079,0.00024,13.50095]
[1779459044957,19.65,76987.85,74.2,0.16977,0.00024,13.44894]
[1779459049229,19.65,76993.03,74.2,0.17101,0.00024,13.51224]
[1779459051363,19.65,76995.55,74.2,0.1716,0.00024,13.54291]
[1779459057804,19.65,76992.95,74.2,0.17092,0.00024,13.50778]
[1779459058847,19.65,76992.95,74.2,0.17092,0.00024,13.50778]
[1779459058849,19.65,76992.95,74.2,0.17092,0.00024,13.50778]
[1779459059925,19.65,76993.24,74.2,0.17098,0.00024,13.51103]
[1779459062259,19.64,76989.81,74.2,0.17013,0.00024,13.46724]
[1779459062643,19.64,76989.81,74.2,0.17013,0.00024,13.46724]
[1779459062902,19.64,76989.81,74.2,0.17013,0.00024,13.46724]
[1779459062839,19.64,76978.11,74.2,0.1673,0.00024,13.32101]
[1779459063490,19.64,76978.11,74.2,0.1673,0.00024,13.32101]
[1779459063891,19.64,76978.11,74.2,0.1673,0.00024,13.32101]
[1779459063938,19.64,76978.11,74.2,0.1673,0.00024,13.32101]
[1779459063910,19.64,76968.55,74.2,0.16502,0.00024,13.2016]
[1779459064051,19.64,76968.55,74.2,0.16502,0.00024,13.2016]
[1779459064073,19.64,76968.55,74.2,0.16502,0.00024,13.2016]
[1779459064376,19.64,76968.55,74.2,0.16502,0.00024,13.2016]
[1779459068886,19.64,76970.03,74.2,0.16537,0.00024,13.22031]
[1779459069326,19.64,76973.79,74.2,0.16627,0.00024,13.26724]
[1779459070173,19.64,76977.98,74.2,0.16728,0.00024,13.31961]
[1779459072224,19.64,76974.35,74.2,0.1664,0.00024,13.27406]
[1779459073770,19.64,76973.06,74.2,0.1661,0.00024,13.25803]
[1779459075934,19.64,76983.71,74.2,0.16865,0.00024,13.3911]
[1779459076929,19.64,76983.71,74.2,0.16865,0.00024,13.3911]
[1779459079180,19.64,76984.75,74.2,0.1689,0.00024,13.40385]
[1779459079325,19.64,76984.75,74.2,0.1689,0.00024,13.40385]
[1779459079785,19.64,76984.75,74.2,0.1689,0.00024,13.40385]
[1779459080675,19.64,76979.63,74.2,0.16766,0.00024,13.33975]
[1779459086184,19.64,76985.59,74.2,0.16908,0.00024,13.41343]
[1779459088018,19.64,76976.67,74.2,0.16693,0.00024,13.30166]
[1779459089661,19.64,76976.67,74.2,0.16693,0.00024,13.30166]
[1779459091794,19.64,76974.93,74.2,0.16651,0.00024,13.27983]
[1779459092979,19.64,76974.78,74.2,0.16643,0.00024,13.27272]
[1779459099504,19.64,76981.36,74.2,0.16799,0.00024,13.35404]
[1779459099669,19.64,76981.36,74.2,0.16799,0.00024,13.35404]
[1779459099764,19.64,76981.36,74.2,0.16799,0.00024,13.35404]
[1779459100174,19.64,76981.8,74.2,0.16809,0.00024,13.35919]
[1779459104716,19.64,76989.37,74.2,0.1699,0.00024,13.45279]
[1779459105006,19.64,76989.37,74.2,0.1699,0.00024,13.45279]
[1779459105941,19.64,76991.93,74.2,0.17051,0.00024,13.48416]
[1779459106858,19.64,77002.53,74.2,0.17309,0.00025,13.61614]
[1779459107640,19.64,77002.53,74.2,0.17309,0.00025,13.61614]
[1779459107754,19.64,77002.53,74.2,0.17309,0.00025,13.61614]
[1779459107845,19.64,77004.6,74.2,0.1736,0.00025,13.64176]
[1779459111130,19.64,77000.49,74.2,0.17257,0.00024,13.58958]
[1779459112828,19.63,77001.56,74.2,0.17281,0.00024,13.60196]
[1779459113013,19.63,77003.23,74.2,0.17321,0.00025,13.62226]
[1779459113478,19.63,77003.23,74.2,0.17321,0.00025,13.62226]
[1779459114409,19.63,77005.33,74.2,0.17372,0.00025,13.64825]
[1779459115555,19.63,77011.41,74.2,0.17522,0.00025,13.72396]
[1779459115756,19.63,77011.9,74.2,0.17533,0.00025,13.72953]
[1779459117094,19.63,77014.35,74.2,0.17594,0.00025,13.76002]
[1779459117222,19.63,77015.23,74.2,0.17614,0.00025,13.7703]
[1779459122259,19.63,77015.41,74.2,0.17615,0.00025,13.77097]
[1779459123801,19.63,77015.41,74.2,0.17615,0.00025,13.77097]
[1779459125823,19.63,77015.56,74.2,0.17617,0.00025,13.77197]
[1779459125890,19.63,77015.7,74.2,0.1762,0.00025,13.77342]
[1779459127391,19.63,77015.48,74.2,0.17615,0.00025,13.77068]
[1779459127707,19.63,77015.48,74.2,0.17615,0.00025,13.77068]
[1779459127885,19.63,77015.48,74.2,0.17615,0.00025,13.77068]
[1779459127887,19.63,77015.48,74.2,0.17615,0.00025,13.77068]
[1779459128450,19.62,77015.49,74.2,0.17612,0.00025,13.76951]
[1779459128562,19.62,77015.49,74.2,0.17612,0.00025,13.76951]
[1779459128665,19.62,77016.73,74.2,0.17642,0.00025,13.78428]
[1779459133607,19.62,77020.9,74.2,0.17744,0.00025,13.83517]
[1779459134070,19.62,77020.9,74.2,0.17744,0.00025,13.83517]
[1779459135279,19.62,77025.52,74.2,0.17857,0.00025,13.89149]
[1779459137242,19.62,77033.42,74.2,0.18053,0.00025,13.98863]
[1779459137599,19.62,77033.42,74.2,0.18053,0.00025,13.98863]
[1779459142701,19.61,77041.75,74.2,0.18259,0.00025,14.0899]
[1779459149794,19.61,77040.71,74.2,0.18226,0.00025,14.07396]
[1779459149991,19.61,77040.71,74.2,0.18226,0.00025,14.07396]
[1779459152469,19.61,77039.88,74.2,0.18196,0.00025,14.05654]
[1779459152693,19.61,77039.88,74.2,0.18196,0.00025,14.05654]
[1779459152713,19.6,77040.08,74.2,0.18199,0.00025,14.05808]
[1779459155506,19.59,77038.82,74.2,0.18149,0.00025,14.03369]
[1779459161010,19.51,77037.86,74.2,0.18027,0.00025,13.9743]
[1779459166122,19.46,77040.06,74.2,0.18022,0.00025,13.97194]
[1779459169287,19.45,77040.11,74.2,0.18006,0.00025,13.96424]
[1779459172611,19.42,77053.45,74.2,0.18313,0.00026,14.11531]
[1779459176099,19.37,77049.92,74.2,0.18155,0.00026,14.03856]
[1779459180003,19.35,77041.46,74.2,0.17921,0.00025,13.92329]
[1779459187716,19.35,77043.23,74.2,0.17955,0.00025,13.94015]
[1779459192751,19.34,77036.83,74.2,0.17787,0.00025,13.8567]
[1779459194967,19.34,77028.48,74.2,0.17575,0.00025,13.75037]
[1779459196024,19.34,77028.48,74.2,0.17575,0.00025,13.75037]
[1779459196051,19.34,77028.48,74.2,0.17575,0.00025,13.75037]
[1779459196780,19.34,77018.97,74.2,0.17336,0.00025,13.62993]
[1779459197878,19.34,77018.97,74.2,0.17336,0.00025,13.62993]
[1779459199310,19.34,77019.63,74.2,0.17353,0.00025,13.63853]
[1779459199425,19.34,77019.63,74.2,0.17353,0.00025,13.63853]
[1779459199545,19.34,77019.63,74.2,0.17353,0.00025,13.63853]
[1779459199801,19.34,77016.94,74.2,0.17286,0.00025,13.60432]
[1779459202227,19.34,77009.31,74.2,0.17095,0.00025,13.50682]
[1779459202609,19.34,77009.31,74.2,0.17095,0.00025,13.50682]
[1779459202822,19.34,77009.24,74.2,0.17093,0.00025,13.50583]
[1779459203695,19.34,77009.24,74.2,0.17093,0.00025,13.50583]
[1779459207788,19.34,77002.04,74.2,0.16915,0.00025,13.41448]
[1779459207830,19.34,77002.04,74.2,0.16915,0.00025,13.41448]
[1779459208163,19.34,77002.27,74.2,0.16921,0.00025,13.41738]
[1779459208196,19.34,77002.27,74.2,0.16921,0.00025,13.41738]
[1779459208246,19.34,77002.27,74.2,0.16921,0.00025,13.41738]
[1779459208602,19.34,77002.27,74.2,0.16921,0.00025,13.41738]
[1779459208864,19.34,76995.87,74.2,0.16764,0.00024,13.33603]
[1779459209221,19.34,76995.87,74.2,0.16764,0.00024,13.33603]
[1779459209553,19.34,76995.87,74.2,0.16764,0.00024,13.33603]
[1779459209871,19.34,76987.05,74.2,0.16549,0.00024,13.22398]
[1779459210507,19.34,76987.05,74.2,0.16549,0.00024,13.22398]
[1779459210837,19.34,76987.05,74.2,0.16549,0.00024,13.22398]
[1779459210848,19.34,76987.05,74.2,0.16549,0.00024,13.22398]
[1779459211503,19.34,76985.23,74.2,0.165,0.00024,13.19562]
[1779459213898,19.34,76990.77,74.2,0.16634,0.00024,13.26556]
[1779459214630,19.34,76989.42,74.2,0.166,0.00024,13.24827]
[1779459214895,19.34,76989.42,74.2,0.166,0.00024,13.24827]
[1779459215509,19.34,76986.14,74.2,0.16521,0.00024,13.20652]
[1779459216492,19.34,76982.92,74.2,0.16443,0.00024,13.1656]
[1779459216803,19.34,76982.92,74.2,0.16443,0.00024,13.1656]
[1779459217513,19.34,76981.47,74.2,0.16408,0.00024,13.14716]
[1779459220063,19.34,76977.08,74.2,0.16302,0.00024,13.09146]
[1779459221241,19.34,76971.74,74.2,0.16175,0.00024,13.02386]
[1779459222885,19.34,76967.89,74.2,0.16084,0.00024,12.97516]
[1779459226049,19.34,76961.24,74.2,0.15927,0.00024,12.89154]
[1779459226609,19.34,76960.8,74.2,0.15918,0.00024,12.88626]
[1779459226990,19.34,76971.12,74.2,0.16163,0.00024,13.01742]
[1779459227997,19.34,76980.38,74.2,0.16385,0.00024,13.13495]
[1779459231497,19.34,76977.88,74.2,0.16325,0.00024,13.1032]
[1779459234074,19.34,76977.37,74.2,0.16312,0.00024,13.09675]
[1779459237314,19.34,76969.97,74.2,0.16136,0.00024,13.00297]
[1779459237902,19.34,76969.97,74.2,0.16136,0.00024,13.00297]
[1779459243103,19.34,76967.73,74.2,0.16088,0.00024,12.97732]
[1779459248167,19.35,76967.77,74.2,0.16093,0.00024,12.98006]
[1779459250820,19.35,76967.14,74.2,0.1608,0.00024,12.97297]
[1779459252166,19.35,76976.81,74.2,0.16312,0.00024,13.09636]
[1779459258128,19.35,76978.07,74.2,0.16344,0.00024,13.11327]
[1779459261355,19.35,76977.8,74.2,0.16339,0.00024,13.11084]
[1779459262836,19.35,76977.06,74.2,0.16322,0.00024,13.10171]
[1779459269546,19.35,76981.46,74.2,0.16431,0.00024,13.15936]
[1779459270159,19.35,76981.46,74.2,0.16431,0.00024,13.15936]
[1779459273315,19.36,76973.12,74.2,0.16229,0.00024,13.0499]
[1779459278337,19.36,76971.31,74.2,0.16188,0.00024,13.02825]
[1779459283385,19.36,76973.29,74.2,0.1624,0.00024,13.05542]
[1779459286823,19.36,76978.31,74.2,0.16361,0.00024,13.11961]
[1779459286858,19.36,76978.31,74.2,0.16361,0.00024,13.11961]
[1779459286960,19.36,76978.31,74.2,0.16361,0.00024,13.11961]
[1779459287464,19.36,76980.43,74.2,0.16413,0.00024,13.14689]
[1779459288454,19.36,76983.91,74.2,0.16496,0.00024,13.19095]
[1779459291030,19.36,76983.37,74.2,0.16484,0.00024,13.18441]
[1779459291960,19.36,76974.97,74.2,0.16283,0.00024,13.07862]
[1779459292630,19.36,76974.97,74.2,0.16283,0.00024,13.07862]
[1779459294395,19.36,76973.53,74.2,0.1625,0.00024,13.06072]
[1779459294586,19.36,76973.53,74.2,0.1625,0.00024,13.06072]
[1779459295850,19.36,76978.11,74.2,0.1636,0.00024,13.11903]
[1779459299217,19.37,76988.3,74.2,0.16606,0.00024,13.24849]
[1779459304833,19.37,76982.77,74.2,0.16475,0.00024,13.17936]
[1779459305858,19.37,76981.5,74.2,0.16444,0.00024,13.16348]
[1779459307270,19.37,76987.64,74.2,0.16593,0.00024,13.24138]
[1779459308008,19.37,76987.64,74.2,0.16593,0.00024,13.24138]
[1779459309280,19.37,76981.28,74.2,0.1644,0.00024,13.16109]
[1779459314608,19.37,76980.05,74.2,0.16413,0.00024,13.14693]
[1779459317886,19.37,76995.3,74.2,0.16784,0.00024,13.34066]
[1779459319301,19.37,76996.1,74.2,0.16803,0.00024,13.35077]
[1779459319643,19.37,76993.96,74.2,0.16751,0.00024,13.32368]
[1779459321376,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321453,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321482,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321525,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321566,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321707,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321804,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321934,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321943,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459321994,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459322104,19.37,76993.84,74.2,0.16748,0.00024,13.32223]
[1779459322225,19.37,77004.05,74.2,0.16998,0.00025,13.45137]
[1779459322538,19.37,77004.05,74.2,0.16998,0.00025,13.45137]
[1779459322630,19.37,77004.05,74.2,0.16998,0.00025,13.45137]
[1779459322930,19.37,77012.33,74.2,0.17202,0.00025,13.55587]
[1779459323253,19.37,77012.33,74.2,0.17202,0.00025,13.55587]
[1779459323604,19.37,77012.33,74.2,0.17202,0.00025,13.55587]
[1779459323785,19.37,77012.33,74.2,0.17202,0.00025,13.55587]
[1779459323887,19.37,77012.33,74.2,0.17202,0.00025,13.55587]
[1779459323982,19.37,77012.33,74.2,0.17202,0.00025,13.55587]
[1779459325315,19.37,77023.72,74.2,0.17484,0.00025,13.69903]
[1779459325458,19.37,77023.72,74.2,0.17484,0.00025,13.69903]
[1779459325645,19.37,77023.72,74.2,0.17484,0.00025,13.69903]
[1779459326054,19.37,77023.72,74.2,0.17484,0.00025,13.69903]
[1779459326150,19.37,77023.72,74.2,0.17484,0.00025,13.69903]
[1779459326264,19.37,77025.23,74.2,0.17521,0.00025,13.71765]
[1779459329788,19.37,77021.25,74.2,0.1742,0.00025,13.66653]
[1779459330872,19.37,77021.26,74.2,0.17418,0.00025,13.66586]
[1779459331213,19.37,77021.26,74.2,0.17418,0.00025,13.66586]
[1779459331221,19.37,77021.26,74.2,0.17418,0.00025,13.66586]
[1779459332176,19.37,77019.53,74.2,0.17374,0.00025,13.64365]
[1779459331871,19.37,77013.38,74.2,0.17215,0.00025,13.56013]
[1779459337787,19.36,77008.7,74.2,0.17093,0.00025,13.49771]
[1779459342822,19.36,77016.55,74.2,0.17282,0.00025,13.59408]
[1779459347858,19.35,77016.93,74.2,0.17285,0.00025,13.59566]
[1779459350770,19.35,77010.14,74.2,0.17114,0.00025,13.50862]
[1779459350779,19.35,77010.14,74.2,0.17114,0.00025,13.50862]
[1779459352023,19.35,77004.23,74.2,0.16967,0.00025,13.43332]
[1779459352032,19.35,77004.23,74.2,0.16967,0.00025,13.43332]
[1779459355143,19.35,77000.09,74.2,0.16864,0.00024,13.37969]
[1779459356807,19.34,76989.51,74.2,0.16604,0.00024,13.24496]
[1779459357011,19.34,76989.51,74.2,0.16604,0.00024,13.24496]
[1779459358861,19.34,76989.72,74.2,0.16608,0.00024,13.24714]
[1779459361158,19.34,76983.42,74.2,0.16455,0.00024,13.16687]
[1779459363781,19.34,76976.56,74.2,0.1629,0.00024,13.07966]
[1779459368826,19.34,76970.52,74.2,0.16146,0.00024,13.00338]
[1779459370677,19.34,76976.59,74.2,0.16291,0.00024,13.08045]
[1779459371396,19.34,76973.11,74.2,0.16208,0.00024,13.03634]
[1779459371555,19.34,76973.11,74.2,0.16208,0.00024,13.03634]
[1779459371864,19.34,76973.11,74.2,0.16208,0.00024,13.03634]
[1779459376425,19.34,76970.96,74.2,0.16158,0.00024,13.00953]
[1779459377049,19.34,76970.96,74.2,0.16158,0.00024,13.00953]
[1779459378895,19.34,76970.25,74.2,0.16141,0.00024,13.00073]
[1779459379278,19.34,76970.25,74.2,0.16141,0.00024,13.00073]
[1779459379706,19.34,76965.06,74.2,0.16018,0.00024,12.93506]
[1779459380087,19.34,76956.82,74.2,0.15824,0.00024,12.83081]
[1779459381520,19.35,76956.18,74.2,0.1581,0.00023,12.82303]
[1779459381527,19.35,76956.18,74.2,0.1581,0.00023,12.82303]
[1779459382101,19.35,76955.99,74.2,0.15805,0.00023,12.82054]
[1779459382505,19.35,76955.99,74.2,0.15805,0.00023,12.82054]
[1779459384690,19.35,76959.7,74.2,0.15892,0.00024,12.86743]
[1779459385122,19.34,76961.92,74.2,0.15944,0.00024,12.89542]
[1779459389274,19.35,76959.92,74.2,0.15898,0.00024,12.8708]
[1779459394808,19.35,76959.02,74.2,0.15875,0.00024,12.85563]
[1779459396881,19.35,76955.45,74.2,0.15792,0.00023,12.81095]
[1779459399198,19.35,76958.59,74.2,0.15867,0.00024,12.85138]
[1779459399265,19.35,76958.59,74.2,0.15867,0.00024,12.85138]
[1779459401234,19.35,76947.81,74.2,0.15616,0.00023,12.71574]
[1779459402090,19.35,76947.81,74.2,0.15616,0.00023,12.71574]
[1779459403067,19.35,76947.84,74.2,0.15618,0.00023,12.71656]
[1779459403248,19.35,76947.82,74.2,0.15618,0.00023,12.71674]
[1779459404499,19.35,76947.25,74.2,0.15605,0.00023,12.70951]
[1779459405262,19.35,76947.28,74.2,0.15606,0.00023,12.71023]
[1779459410297,19.36,76946.78,74.2,0.15598,0.00023,12.70556]
[1779459412510,19.36,76947.77,74.2,0.15622,0.00023,12.71873]
[1779459418500,19.36,76949.95,74.2,0.15675,0.00023,12.74767]
[1779459422445,19.36,76953.83,74.2,0.15768,0.00023,12.79778]
[1779459422810,19.36,76953.83,74.2,0.15768,0.00023,12.79778]
[1779459424217,19.36,76954.46,74.2,0.15783,0.00023,12.806]
[1779459425265,19.36,76954.94,74.2,0.15795,0.00023,12.81253]
[1779459425848,19.36,76957.62,74.2,0.15858,0.00024,12.84647]
[1779459425906,19.36,76957.62,74.2,0.15858,0.00024,12.84647]
[1779459428256,19.36,76952.72,74.2,0.15744,0.00023,12.7848]
[1779459433673,19.36,76952.36,74.2,0.15738,0.00023,12.78161]
[1779459436547,19.36,76949.72,74.2,0.15678,0.00023,12.74896]
[1779459436600,19.36,76949.72,74.2,0.15678,0.00023,12.74896]
[1779459436879,19.36,76949.72,74.2,0.15678,0.00023,12.74896]
[1779459438077,19.37,76950.57,74.2,0.15699,0.00023,12.76027]
[1779459438089,19.37,76958.94,74.2,0.15895,0.00024,12.86636]
[1779459438366,19.37,76958.94,74.2,0.15895,0.00024,12.86636]
[1779459438376,19.37,76958.94,74.2,0.15895,0.00024,12.86636]
[1779459438522,19.37,76958.94,74.2,0.15895,0.00024,12.86636]
[1779459441006,19.37,76958.38,74.2,0.15882,0.00024,12.85936]
[1779459441786,19.37,76959.41,74.2,0.15907,0.00024,12.87263]
[1779459447558,19.37,76951.02,74.2,0.15712,0.00023,12.76736]
[1779459448376,19.37,76951.02,74.2,0.15712,0.00023,12.76736]
[1779459449832,19.37,76950.16,74.2,0.15692,0.00023,12.75673]
[1779459451608,19.37,76947.42,74.2,0.15624,0.00023,12.71749]
[1779459451618,19.37,76947.42,74.2,0.15624,0.00023,12.71749]
[1779459451691,19.37,76947.73,74.2,0.15632,0.00023,12.72141]
[1779459453390,19.37,76947.82,74.2,0.15633,0.00023,12.72243]
[1779459456747,19.37,76949.07,74.2,0.15662,0.00023,12.73771]
[1779459458789,19.37,76945.07,74.2,0.15568,0.00023,12.68693]
[1779459459355,19.37,76949.69,74.2,0.15675,0.00023,12.74515]
[1779459459411,19.37,76949.69,74.2,0.15675,0.00023,12.74515]
[1779459461756,19.37,76954.02,74.2,0.15777,0.00023,12.80003]
[1779459466130,19.37,76947.8,74.2,0.15631,0.00023,12.7211]
[1779459466150,19.37,76947.8,74.2,0.15631,0.00023,12.7211]
[1779459466191,19.37,76948.4,74.2,0.15645,0.00023,12.72859]
[1779459466474,19.37,76948.4,74.2,0.15645,0.00023,12.72859]
[1779459466481,19.37,76948.4,74.2,0.15645,0.00023,12.72859]
[1779459467154,19.37,76941.43,74.2,0.15484,0.00023,12.64077]
[1779459470784,19.37,76938.26,74.2,0.15412,0.00023,12.60161]
[1779459470840,19.37,76938.26,74.2,0.15412,0.00023,12.60161]
[1779459470904,19.37,76938.26,74.2,0.15412,0.00023,12.60161]
[1779459471407,19.37,76937.67,74.2,0.154,0.00023,12.59506]
[1779459471409,19.37,76937.67,74.2,0.154,0.00023,12.59506]
[1779459471747,19.37,76937.67,74.2,0.154,0.00023,12.59506]
[1779459471847,19.37,76949.22,74.2,0.15668,0.00023,12.74122]
[1779459472868,19.37,76949.22,74.2,0.15668,0.00023,12.74122]
[1779459472940,19.37,76949.22,74.2,0.15668,0.00023,12.74122]
[1779459476151,19.37,76953.36,74.2,0.15766,0.00023,12.79443]
[1779459476252,19.37,76951.23,74.2,0.15717,0.00023,12.7677]
[1779459479004,19.37,76946.98,74.2,0.15618,0.00023,12.71375]
[1779459480267,19.37,76947.0,74.2,0.15618,0.00023,12.71374]
[1779459480726,19.37,76946.54,74.2,0.15607,0.00023,12.7078]
[1779459480761,19.37,76946.54,74.2,0.15607,0.00023,12.7078]
[1779459480885,19.37,76946.54,74.2,0.15607,0.00023,12.7078]
[1779459485969,19.37,76937.68,74.2,0.15401,0.00023,12.59549]
[1779459486790,19.37,76939.01,74.2,0.15432,0.00023,12.61236]
[1779459487066,19.37,76939.01,74.2,0.15432,0.00023,12.61236]
[1779459489620,19.37,76936.17,74.2,0.15366,0.00023,12.57648]
[1779459489698,19.37,76936.17,74.2,0.15366,0.00023,12.57648]
[1779459491197,19.37,76934.89,74.2,0.15337,0.00023,12.56029]
[1779459491202,19.37,76934.89,74.2,0.15337,0.00023,12.56029]
[1779459491266,19.37,76929.98,74.2,0.15224,0.00023,12.49832]
[1779459492699,19.37,76927.87,74.2,0.15177,0.00023,12.47225]
[1779459494552,19.37,76917.49,74.2,0.14942,0.00023,12.34171]
[1779459494553,19.37,76917.49,74.2,0.14942,0.00023,12.34171]
[1779459497224,19.37,76913.73,74.2,0.1486,0.00023,12.29575]
[1779459497892,19.38,76913.67,74.2,0.14862,0.00023,12.29677]
[1779459497900,19.38,76913.67,74.2,0.14862,0.00023,12.29677]
[1779459498133,19.38,76913.67,74.2,0.14862,0.00023,12.29677]
[1779459498159,19.38,76905.53,74.2,0.14681,0.00022,12.19495]
[1779459498848,19.38,76905.53,74.2,0.14681,0.00022,12.19495]
[1779459498918,19.38,76895.65,74.2,0.14461,0.00022,12.0704]
[1779459499456,19.38,76895.65,74.2,0.14461,0.00022,12.0704]
[1779459499473,19.38,76895.65,74.2,0.14461,0.00022,12.0704]
[1779459500253,19.38,76894.69,74.2,0.14443,0.00022,12.06007]
[1779459503421,19.42,76882.35,74.2,0.14217,0.00022,11.93031]
[1779459503451,19.42,76882.35,74.2,0.14217,0.00022,11.93031]
[1779459504765,19.42,76875.4,74.2,0.14066,0.00022,11.84309]
[1779459504814,19.42,76875.4,74.2,0.14066,0.00022,11.84309]
[1779459504838,19.42,76875.4,74.2,0.14066,0.00022,11.84309]
[1779459505148,19.43,76880.59,74.2,0.142,0.00022,11.92058]
[1779459506056,19.43,76880.59,74.2,0.142,0.00022,11.92058]
[1779459506399,19.43,76880.59,74.2,0.142,0.00022,11.92058]
[1779459506422,19.43,76880.59,74.2,0.142,0.00022,11.92058]
[1779459506739,19.48,76883.3,74.2,0.14311,0.00022,11.98359]
[1779459506898,19.48,76883.3,74.2,0.14311,0.00022,11.98359]
[1779459506977,19.48,76883.3,74.2,0.14311,0.00022,11.98359]
[1779459507028,19.48,76883.3,74.2,0.14311,0.00022,11.98359]
[1779459507315,19.49,76871.55,74.2,0.14079,0.00022,11.8498]
[1779459507860,19.49,76871.55,74.2,0.14079,0.00022,11.8498]
[1779459508535,19.51,76868.38,74.2,0.14035,0.00022,11.82422]
[1779459508894,19.51,76868.38,74.2,0.14035,0.00022,11.82422]
[1779459509241,19.51,76854.32,74.2,0.13734,0.00021,11.64897]
[1779459510379,19.51,76854.32,74.2,0.13734,0.00021,11.64897]
[1779459510387,19.51,76854.32,74.2,0.13734,0.00021,11.64897]
[1779459510566,19.52,76858.63,74.2,0.13828,0.00021,11.70397]
[1779459510832,19.52,76858.63,74.2,0.13828,0.00021,11.70397]
[1779459511380,19.52,76858.63,74.2,0.13828,0.00021,11.70397]
[1779459511393,19.53,76853.9,74.2,0.13747,0.00021,11.65397]
[1779459511684,19.53,76853.9,74.2,0.13747,0.00021,11.65397]
[1779459511871,19.53,76853.9,74.2,0.13747,0.00021,11.65397]
[1779459512722,19.55,76852.28,74.2,0.13736,0.00021,11.64744]
[1779459512940,19.55,76852.28,74.2,0.13736,0.00021,11.64744]
[1779459513349,19.57,76835.59,74.2,0.13409,0.00021,11.45425]
[1779459513932,19.57,76835.59,74.2,0.13409,0.00021,11.45425]
[1779459513969,19.57,76835.59,74.2,0.13409,0.00021,11.45425]
[1779459514275,19.57,76835.59,74.2,0.13409,0.00021,11.45425]
[1779459515113,19.57,76838.21,74.2,0.13463,0.00021,11.48668]
[1779459515437,19.6,76849.54,74.2,0.1373,0.00021,11.64339]
[1779459517011,19.62,76842.49,74.2,0.13611,0.00021,11.5735]
[1779459518043,19.66,76846.04,74.2,0.13736,0.00021,11.64667]
[1779459518077,19.66,76846.04,74.2,0.13736,0.00021,11.64667]
[1779459518459,19.68,76856.01,74.2,0.13974,0.00021,11.785]
[1779459519768,19.68,76861.48,74.2,0.1409,0.00021,11.85269]
[1779459520041,19.68,76861.48,74.2,0.1409,0.00021,11.85269]
[1779459520443,19.68,76865.35,74.2,0.14177,0.00022,11.90277]
[1779459521396,19.7,76876.04,74.2,0.1443,0.00022,12.04758]
[1779459522170,19.7,76876.04,74.2,0.1443,0.00022,12.04758]
[1779459522187,19.7,76876.04,74.2,0.1443,0.00022,12.04758]
[1779459522238,19.7,76885.55,74.2,0.1464,0.00022,12.16653]
[1779459522627,19.7,76885.55,74.2,0.1464,0.00022,12.16653]
[1779459525124,19.7,76876.34,74.2,0.1444,0.00022,12.05318]
[1779459530157,19.71,76882.85,74.2,0.14587,0.00022,12.13651]
[1779459531092,19.71,76881.65,74.2,0.14562,0.00022,12.12208]
[1779459533092,19.71,76877.01,74.2,0.14461,0.00022,12.06503]
[1779459535201,19.71,76887.69,74.2,0.14697,0.00022,12.19886]
[1779459537256,19.71,76884.51,74.2,0.14629,0.00022,12.16018]
[1779459543010,19.72,76879.97,74.2,0.14534,0.00022,12.10616]
[1779459544419,19.72,76882.86,74.2,0.14598,0.00022,12.14245]
[1779459546493,19.72,76873.83,74.2,0.14403,0.00022,12.03184]
[1779459547568,19.72,76873.73,74.2,0.14402,0.00022,12.03107]
[1779459548404,19.72,76864.13,74.2,0.14194,0.00021,11.91229]
[1779459548987,19.72,76864.13,74.2,0.14194,0.00021,11.91229]
[1779459549470,19.72,76864.13,74.2,0.14194,0.00021,11.91229]
[1779459549482,19.72,76864.13,74.2,0.14194,0.00021,11.91229]
[1779459549302,19.72,76854.52,74.2,0.13992,0.00021,11.79512]
[1779459549549,19.72,76854.52,74.2,0.13992,0.00021,11.79512]
[1779459550308,19.72,76841.28,74.2,0.13713,0.00021,11.63249]
[1779459551646,19.72,76837.64,74.2,0.13638,0.00021,11.58854]
[1779459552034,19.72,76837.64,74.2,0.13638,0.00021,11.58854]
[1779459553134,19.73,76836.2,74.2,0.1361,0.00021,11.57175]
[1779459553329,19.73,76837.44,74.2,0.13637,0.00021,11.58797]
[1779459554597,19.75,76840.49,74.2,0.13725,0.00021,11.63943]
[1779459555429,19.75,76840.49,74.2,0.13725,0.00021,11.63943]
[1779459559345,19.81,76843.64,74.2,0.13875,0.00021,11.72668]
[1779459563666,19.89,76836.13,74.2,0.13815,0.00021,11.69087]
[1779459567428,19.96,76847.0,74.2,0.14122,0.00021,11.86857]
[1779459572463,19.96,76849.54,74.2,0.14179,0.00021,11.89869]
[1779459575286,19.97,76846.64,74.2,0.1412,0.00021,11.86499]
[1779459580519,19.97,76850.56,74.2,0.14212,0.00021,11.91796]
[1779459581968,19.97,76850.56,74.2,0.14212,0.00021,11.91796]
[1779459583578,19.98,76857.18,74.2,0.14357,0.00021,12.00108]
[1779459589582,19.98,76851.65,74.2,0.14249,0.00021,11.93875]
[1779459594671,19.99,76855.67,74.2,0.14342,0.00021,11.99241]
[1779459600875,20.0,76853.15,74.2,0.14296,0.00021,11.96587]
[1779459601024,20.0,76853.15,74.2,0.14296,0.00021,11.96587]
[1779459601668,20.0,76844.31,74.2,0.14111,0.00021,11.85954]
[1779459604817,20.0,76834.43,74.2,0.13908,0.00021,11.74177]
[1779459610734,20.01,76830.11,74.2,0.13829,0.00021,11.69542]
[1779459616544,20.02,76831.15,74.2,0.13858,0.00021,11.7123]
[1779459618562,20.04,76828.77,74.2,0.13829,0.00021,11.69536]
[1779459618801,20.04,76830.21,74.2,0.13861,0.00021,11.71392]
[1779459619359,20.04,76834.65,74.2,0.13955,0.00021,11.76891]
[1779459619908,20.04,76834.65,74.2,0.13955,0.00021,11.76891]
[1779459620489,20.04,76840.51,74.2,0.14079,0.00021,11.84066]
[1779459621204,20.04,76840.51,74.2,0.14079,0.00021,11.84066]
[1779459621256,20.04,76840.51,74.2,0.14079,0.00021,11.84066]
[1779459621368,20.04,76840.51,74.2,0.14079,0.00021,11.84066]
[1779459621562,20.04,76840.51,74.2,0.14079,0.00021,11.84066]
[1779459621469,20.04,76850.18,74.2,0.14286,0.00021,11.95991]
[1779459622177,20.04,76850.18,74.2,0.14286,0.00021,11.95991]
[1779459622656,20.04,76853.15,74.2,0.1435,0.00021,11.99607]
[1779459623137,20.04,76853.15,74.2,0.1435,0.00021,11.99607]
[1779459625432,20.04,76862.47,74.2,0.14552,0.00022,12.11135]
[1779459626037,20.04,76862.47,74.2,0.14552,0.00022,12.11135]
[1779459626928,20.04,76863.35,74.2,0.14571,0.00022,12.12208]
[1779459627969,20.04,76863.63,74.2,0.14578,0.00022,12.12582]
[1779459634904,20.05,76857.84,74.2,0.14452,0.00021,12.05232]
[1779459639947,20.05,76865.77,74.2,0.14625,0.00022,12.15037]
[1779459644982,20.05,76870.15,74.2,0.14722,0.00022,12.20464]
[1779459645630,20.05,76870.15,74.2,0.14722,0.00022,12.20464]
[1779459645654,20.05,76870.15,74.2,0.14722,0.00022,12.20464]
[1779459648551,20.05,76877.1,74.2,0.14873,0.00022,12.2897]
[1779459648668,20.05,76875.39,74.2,0.14836,0.00022,12.26904]
[1779459653269,20.05,76871.91,74.2,0.14761,0.00022,12.22687]
[1779459653330,20.05,76871.91,74.2,0.14761,0.00022,12.22687]
[1779459653347,20.05,76871.91,74.2,0.14761,0.00022,12.22687]
[1779459658725,20.05,76865.72,74.2,0.14627,0.00022,12.15149]
[1779459658881,20.05,76865.72,74.2,0.14627,0.00022,12.15149]
[1779459660438,20.05,76864.1,74.2,0.14592,0.00022,12.13175]
[1779459661202,20.05,76851.0,74.2,0.14312,0.00021,11.97222]
[1779459661843,20.05,76851.0,74.2,0.14312,0.00021,11.97222]
[1779459662115,20.05,76851.0,74.2,0.14312,0.00021,11.97222]
[1779459662560,20.05,76851.0,74.2,0.14312,0.00021,11.97222]
[1779459662707,20.05,76848.23,74.2,0.14254,0.00021,11.93903]
[1779459663156,20.05,76848.23,74.2,0.14254,0.00021,11.93903]
[1779459663532,20.05,76848.23,74.2,0.14254,0.00021,11.93903]
[1779459663542,20.05,76839.24,74.2,0.14065,0.00021,11.83017]
[1779459663921,20.05,76839.24,74.2,0.14065,0.00021,11.83017]
[1779459664573,20.05,76839.24,74.2,0.14065,0.00021,11.83017]
[1779459664581,20.05,76839.24,74.2,0.14065,0.00021,11.83017]
[1779459664617,20.05,76830.11,74.2,0.13875,0.00021,11.71968]
[1779459665388,20.05,76830.11,74.2,0.13875,0.00021,11.71968]
[1779459671178,20.06,76823.54,74.2,0.13746,0.00021,11.64419]
[1779459672657,20.06,76826.96,74.2,0.13818,0.00021,11.68635]
[1779459674183,20.06,76827.61,74.2,0.13833,0.00021,11.69488]
[1779459677190,20.06,76830.22,74.2,0.1389,0.00021,11.72836]
[1779459683202,20.07,76826.68,74.2,0.13823,0.00021,11.68899]
[1779459685212,20.07,76824.28,74.2,0.13775,0.00021,11.66114]
[1779459685467,20.07,76824.28,74.2,0.13775,0.00021,11.66114]
[1779459685562,20.07,76824.28,74.2,0.13775,0.00021,11.66114]
[1779459686369,20.07,76819.66,74.2,0.13681,0.00021,11.60587]
[1779459686428,20.07,76819.66,74.2,0.13681,0.00021,11.60587]
[1779459687558,20.07,76812.87,74.2,0.13542,0.0002,11.52443]
[1779459689402,20.08,76809.58,74.2,0.13478,0.0002,11.48627]
[1779459691487,20.09,76812.3,74.2,0.1355,0.0002,11.52893]
[1779459694488,20.09,76809.51,74.2,0.13493,0.0002,11.49263]
[1779459698852,20.11,76804.01,74.2,0.13402,0.0002,11.43897]
[1779459700458,20.11,76804.44,74.2,0.13413,0.0002,11.44504]
[1779459700462,20.11,76804.44,74.2,0.13413,0.0002,11.44504]
[1779459700520,20.11,76805.37,74.2,0.13433,0.0002,11.45715]
[1779459706434,20.19,76804.78,74.2,0.1351,0.0002,11.50203]
[1779459707619,20.19,76804.78,74.2,0.1351,0.0002,11.50203]
[1779459708346,20.19,76804.64,74.2,0.13511,0.0002,11.50272]
[1779459708448,20.19,76798.98,74.2,0.13398,0.0002,11.4355]
[1779459708795,20.19,76798.98,74.2,0.13398,0.0002,11.4355]
[1779459709379,20.19,76798.98,74.2,0.13398,0.0002,11.4355]
[1779459709490,20.19,76798.98,74.2,0.13398,0.0002,11.4355]
[1779459710057,20.19,76804.93,74.2,0.1352,0.0002,11.50775]
[1779459710120,20.19,76804.93,74.2,0.1352,0.0002,11.50775]
[1779459710396,20.19,76804.93,74.2,0.1352,0.0002,11.50775]
[1779459710462,20.19,76809.48,74.2,0.13612,0.0002,11.56243]
[1779459715497,20.2,76808.72,74.2,0.13608,0.0002,11.55988]
[1779459718512,20.2,76808.14,74.2,0.13598,0.0002,11.55399]
[1779459718620,20.2,76808.14,74.2,0.13598,0.0002,11.55399]
[1779459718518,20.21,76808.06,74.2,0.136,0.0002,11.55521]
[1779459721149,20.21,76810.15,74.2,0.13645,0.0002,11.58156]
[1779459722825,20.21,76805.43,74.2,0.13551,0.0002,11.52606]
[1779459723021,20.21,76805.43,74.2,0.13551,0.0002,11.52606]
[1779459723219,20.21,76805.43,74.2,0.13551,0.0002,11.52606]
[1779459723249,20.21,76805.43,74.2,0.13551,0.0002,11.52606]
[1779459723553,20.21,76801.32,74.2,0.13468,0.0002,11.47696]
[1779459724117,20.21,76801.32,74.2,0.13468,0.0002,11.47696]
[1779459729035,20.21,76798.26,74.2,0.13409,0.0002,11.4419]
[1779459731695,20.21,76799.02,74.2,0.13425,0.0002,11.45165]
[1779459732642,20.21,76796.94,74.2,0.13384,0.0002,11.42702]
[1779459732660,20.21,76796.94,74.2,0.13384,0.0002,11.42702]
[1779459732618,20.22,76784.86,74.2,0.13142,0.0002,11.2828]
[1779459732838,20.22,76784.86,74.2,0.13142,0.0002,11.2828]
[1779459733014,20.22,76784.86,74.2,0.13142,0.0002,11.2828]
[1779459733550,20.22,76784.86,74.2,0.13142,0.0002,11.2828]
[1779459733625,20.22,76792.38,74.2,0.13295,0.0002,11.37421]
[1779459733907,20.22,76792.38,74.2,0.13295,0.0002,11.37421]
[1779459734712,20.24,76799.83,74.2,0.13468,0.0002,11.47655]
[1779459734728,20.24,76799.83,74.2,0.13468,0.0002,11.47655]
[1779459735063,20.24,76799.83,74.2,0.13468,0.0002,11.47655]
[1779459735096,20.24,76799.83,74.2,0.13468,0.0002,11.47655]
[1779459735519,20.24,76799.83,74.2,0.13468,0.0002,11.47655]
[1779459735639,20.24,76801.81,74.2,0.13509,0.0002,11.50099]
[1779459735759,20.24,76801.81,74.2,0.13509,0.0002,11.50099]
[1779459735889,20.24,76801.81,74.2,0.13509,0.0002,11.50099]
[1779459736056,20.24,76801.81,74.2,0.13509,0.0002,11.50099]
[1779459736208,20.24,76801.81,74.2,0.13509,0.0002,11.50099]
[1779459736782,20.24,76794.12,74.2,0.13355,0.0002,11.40957]
[1779459737299,20.24,76794.12,74.2,0.13355,0.0002,11.40957]
[1779459737732,20.24,76788.71,74.2,0.13248,0.0002,11.34569]
[1779459738055,20.24,76788.71,74.2,0.13248,0.0002,11.34569]
[1779459738245,20.24,76788.71,74.2,0.13248,0.0002,11.34569]
[1779459738359,20.24,76788.71,74.2,0.13248,0.0002,11.34569]
[1779459738735,20.24,76790.22,74.2,0.1328,0.0002,11.36466]
[1779459738839,20.24,76790.22,74.2,0.1328,0.0002,11.36466]
[1779459739529,20.24,76790.22,74.2,0.1328,0.0002,11.36466]
[1779459739668,20.26,76792.79,74.2,0.13353,0.0002,11.40849]
[1779459740165,20.26,76792.79,74.2,0.13353,0.0002,11.40849]
[1779459740904,20.28,76794.34,74.2,0.13406,0.0002,11.43939]
[1779459741682,20.28,76791.94,74.2,0.13359,0.0002,11.4115]
[1779459745588,20.28,76793.43,74.2,0.13393,0.0002,11.4317]
[1779459746767,20.28,76793.02,74.2,0.13386,0.0002,11.42759]
[1779459747127,20.28,76793.02,74.2,0.13386,0.0002,11.42759]
[1779459747518,20.28,76793.02,74.2,0.13386,0.0002,11.42759]
[1779459749446,20.28,76791.29,74.2,0.13354,0.0002,11.40856]
[1779459749799,20.29,76793.96,74.2,0.1341,0.0002,11.44206]
[1779459752177,20.29,76796.15,74.2,0.13456,0.0002,11.46903]
[1779459753560,20.29,76800.79,74.2,0.13546,0.0002,11.5201]
[1779459755558,20.29,76808.48,74.2,0.13705,0.0002,11.61336]
[1779459757815,20.29,76807.59,74.2,0.13689,0.0002,11.60429]
[1779459758379,20.29,76807.59,74.2,0.13689,0.0002,11.60429]
[1779459759834,20.29,76808.69,74.2,0.13713,0.0002,11.61853]
[1779459759843,20.29,76808.69,74.2,0.13713,0.0002,11.61853]
[1779459761321,20.3,76810.42,74.2,0.1375,0.0002,11.63975]
[1779459762343,20.3,76813.43,74.2,0.13812,0.00021,11.67629]
[1779459762422,20.3,76813.43,74.2,0.13812,0.00021,11.67629]
[1779459762558,20.3,76813.43,74.2,0.13812,0.00021,11.67629]
[1779459763889,20.3,76806.9,74.2,0.1368,0.0002,11.59894]
[1779459764048,20.3,76806.9,74.2,0.1368,0.0002,11.59894]
[1779459764349,20.3,76806.9,74.2,0.1368,0.0002,11.59894]
[1779459764981,20.3,76800.19,74.2,0.13546,0.0002,11.51988]
[1779459765000,20.3,76800.19,74.2,0.13546,0.0002,11.51988]
[1779459765381,20.3,76800.19,74.2,0.13546,0.0002,11.51988]
[1779459765409,20.3,76800.19,74.2,0.13546,0.0002,11.51988]
[1779459765593,20.3,76800.19,74.2,0.13546,0.0002,11.51988]
[1779459765698,20.3,76797.74,74.2,0.13496,0.0002,11.4906]
[1779459765758,20.3,76797.74,74.2,0.13496,0.0002,11.4906]
[1779459766684,20.3,76797.74,74.2,0.13496,0.0002,11.4906]
[1779459766685,20.3,76787.12,74.2,0.13284,0.0002,11.36463]
[1779459766857,20.3,76778.65,74.2,0.13116,0.0002,11.26374]
[1779459767760,20.3,76778.65,74.2,0.13116,0.0002,11.26374]
[1779459768230,20.3,76778.65,74.2,0.13116,0.0002,11.26374]
[1779459768238,20.3,76778.65,74.2,0.13116,0.0002,11.26374]
[1779459773906,20.32,76774.64,74.2,0.13064,0.0002,11.23226]
[1779459775997,20.33,76773.33,74.2,0.1304,0.0002,11.21805]
[1779459776015,20.33,76773.33,74.2,0.1304,0.0002,11.21805]
[1779459776027,20.33,76773.33,74.2,0.1304,0.0002,11.21805]
[1779459777186,20.33,76772.1,74.2,0.13016,0.0002,11.20345]
[1779459780135,20.34,76771.55,74.2,0.13019,0.0002,11.20533]
[1779459780588,20.34,76771.55,74.2,0.13019,0.0002,11.20533]
[1779459783309,20.38,76761.24,74.2,0.12864,0.00019,11.11098]
[1779459784243,20.38,76761.24,74.2,0.12864,0.00019,11.11098]
[1779459784307,20.39,76757.95,74.2,0.12813,0.00019,11.08026]
[1779459785546,20.39,76757.95,74.2,0.12813,0.00019,11.08026]
[1779459790608,20.45,76767.53,74.2,0.13071,0.0002,11.23572]
[1779459795539,20.45,76764.69,74.2,0.13021,0.0002,11.20532]
[1779459798517,20.46,76762.92,74.2,0.12992,0.0002,11.1877]
[1779459802826,20.46,76762.89,74.2,0.13,0.0002,11.19288]
[1779459802867,20.46,76762.89,74.2,0.13,0.0002,11.19288]
[1779459803140,20.46,76762.89,74.2,0.13,0.0002,11.19288]
[1779459807883,20.47,76754.44,74.2,0.12845,0.00019,11.09906]
[1779459808403,20.47,76754.44,74.2,0.12845,0.00019,11.09906]
[1779459808556,20.47,76754.44,74.2,0.12845,0.00019,11.09906]
[1779459814189,20.48,76755.62,74.2,0.12877,0.00019,11.11581]
[1779459814967,20.48,76755.62,74.2,0.12877,0.00019,11.11581]
[1779459815196,20.49,76754.86,74.2,0.12864,0.00019,11.10799]
[1779459819255,20.49,76756.24,74.2,0.12895,0.00019,11.12702]
[1779459824263,20.49,76751.95,74.2,0.12815,0.00019,11.07835]
[1779459824330,20.49,76751.95,74.2,0.12815,0.00019,11.07835]
[1779459824784,20.49,76742.31,74.2,0.12631,0.00019,10.96575]
[1779459825582,20.49,76742.31,74.2,0.12631,0.00019,10.96575]
[1779459825781,20.49,76732.97,74.2,0.12454,0.00019,10.85709]
[1779459827504,20.49,76731.87,74.2,0.12433,0.00019,10.84424]
[1779459833769,20.5,76732.26,74.2,0.12447,0.00019,10.85306]
[1779459834221,20.5,76730.65,74.2,0.12418,0.00019,10.83496]
[1779459834364,20.5,76730.65,74.2,0.12418,0.00019,10.83496]
[1779459834890,20.5,76725.78,74.2,0.12328,0.00019,10.77886]
[1779459835651,20.5,76725.78,74.2,0.12328,0.00019,10.77886]
[1779459836877,20.55,76727.19,74.2,0.12406,0.00019,10.82681]
[1779459837417,20.55,76727.19,74.2,0.12406,0.00019,10.82681]
[1779459837524,20.55,76726.44,74.2,0.12391,0.00019,10.81807]
[1779459842546,20.58,76719.18,74.2,0.12297,0.00019,10.75898]
[1779459844112,20.6,76704.88,74.2,0.12053,0.00018,10.60656]
[1779459845569,20.61,76704.88,74.2,0.12065,0.00018,10.6142]
[1779459847951,20.66,76701.7,74.2,0.12065,0.00018,10.61367]
[1779459853506,20.72,76703.5,74.2,0.12164,0.00018,10.67547]
[1779459855563,20.73,76700.54,74.2,0.12123,0.00018,10.64919]
[1779459859205,20.78,76693.39,74.2,0.12045,0.00018,10.60033]
[1779459861583,20.81,76702.65,74.2,0.12257,0.00018,10.73219]
[1779459861623,20.81,76702.65,74.2,0.12257,0.00018,10.73219]
[1779459861649,20.81,76711.54,74.2,0.12422,0.00019,10.83436]
[1779459862336,20.81,76711.54,74.2,0.12422,0.00019,10.83436]
[1779459862434,20.81,76711.54,74.2,0.12422,0.00019,10.83436]
[1779459862573,20.82,76722.68,74.2,0.12641,0.00019,10.96945]
[1779459863802,20.82,76722.68,74.2,0.12641,0.00019,10.96945]
[1779459864770,20.84,76725.22,74.2,0.12707,0.00019,11.00928]
[1779459867436,20.84,76726.74,74.2,0.12738,0.00019,11.02808]
[1779459870805,20.84,76728.49,74.2,0.12774,0.00019,11.05009]
[1779459870829,20.84,76728.49,74.2,0.12774,0.00019,11.05009]
[1779459871132,20.84,76727.1,74.2,0.12748,0.00019,11.03448]
[1779459871806,20.84,76710.74,74.2,0.12436,0.00019,10.84094]
[1779459872647,20.84,76701.41,74.2,0.12263,0.00018,10.73385]
[1779459874661,20.84,76711.03,74.2,0.12444,0.00019,10.84549]
[1779459874980,20.84,76711.03,74.2,0.12444,0.00019,10.84549]
[1779459876050,20.85,76714.27,74.2,0.12505,0.00019,10.8833]
[1779459876660,20.85,76714.27,74.2,0.12505,0.00019,10.8833]
[1779459876713,20.85,76717.44,74.2,0.12566,0.00019,10.92074]
[1779459877150,20.85,76717.44,74.2,0.12566,0.00019,10.92074]
[1779459877809,20.85,76717.44,74.2,0.12566,0.00019,10.92074]
[1779459877839,20.85,76717.44,74.2,0.12566,0.00019,10.92074]
[1779459877895,20.85,76720.49,74.2,0.12624,0.00019,10.9565]
[1779459881289,20.85,76728.37,74.2,0.12777,0.00019,11.04971]
[1779459886747,20.86,76735.49,74.2,0.12918,0.00019,11.1356]
[1779459887267,20.86,76735.49,74.2,0.12918,0.00019,11.1356]
[1779459887277,20.86,76735.49,74.2,0.12918,0.00019,11.1356]
[1779459887324,20.86,76735.49,74.2,0.12918,0.00019,11.1356]
[1779459888822,20.86,76740.41,74.2,0.13014,0.00019,11.19302]
[1779459889552,20.86,76745.48,74.2,0.13112,0.00019,11.25214]
[1779459890312,20.86,76750.11,74.2,0.13202,0.00019,11.30612]
[1779459893804,20.86,76742.02,74.2,0.13046,0.00019,11.21286]
[1779459895480,20.86,76745.84,74.2,0.13121,0.00019,11.25774]
[1779459895554,20.86,76745.84,74.2,0.13121,0.00019,11.25774]
[1779459896389,20.86,76746.03,74.2,0.13126,0.00019,11.26056]
[1779459897954,20.86,76736.07,74.2,0.12935,0.00019,11.14573]
[1779459898803,20.86,76736.07,74.2,0.12935,0.00019,11.14573]
[1779459898813,20.86,76736.07,74.2,0.12935,0.00019,11.14573]
[1779459904941,20.86,76729.62,74.2,0.12816,0.00019,11.07357]
[1779459906889,20.87,76717.93,74.2,0.12598,0.00019,10.94022]
[1779459908142,20.87,76718.9,74.2,0.12617,0.00019,10.95195]
[1779459912794,20.87,76717.63,74.2,0.12599,0.00019,10.94066]
[1779459913272,20.87,76718.25,74.2,0.12612,0.00019,10.94861]
[1779459915610,20.88,76708.56,74.2,0.12434,0.00019,10.8391]
[1779459916931,20.88,76710.8,74.2,0.12478,0.00019,10.86667]
[1779459918625,20.88,76716.28,74.2,0.12581,0.00019,10.92963]
[1779459918694,20.88,76729.13,74.2,0.12824,0.00019,11.07842]
[1779459924016,20.89,76717.44,74.2,0.12611,0.00019,10.94819]
[1779459929048,20.89,76720.61,74.2,0.12678,0.00019,10.98887]
[1779459930250,20.89,76720.61,74.2,0.12678,0.00019,10.98887]
[1779459937211,20.9,76724.44,74.2,0.12755,0.00019,11.03407]
[1779459937506,20.9,76724.44,74.2,0.12755,0.00019,11.03407]
[1779459937678,20.9,76724.44,74.2,0.12755,0.00019,11.03407]
[1779459938912,20.9,76740.89,74.2,0.13073,0.00019,11.22615]
[1779459939114,20.9,76740.89,74.2,0.13073,0.00019,11.22615]
[1779459941011,20.91,76749.78,74.2,0.13245,0.00019,11.32949]
[1779459943718,20.91,76752.4,74.2,0.13298,0.00019,11.36084]
[1779459945324,20.91,76756.04,74.2,0.13371,0.0002,11.40435]
[1779459945528,20.91,76756.04,74.2,0.13371,0.0002,11.40435]
[1779459946539,20.91,76757.47,74.2,0.13399,0.0002,11.42093]
[1779459947470,20.91,76761.33,74.2,0.13476,0.0002,11.46641]
[1779459949221,20.91,76768.57,74.2,0.13619,0.0002,11.55072]
[1779459955838,20.91,76766.98,74.2,0.1359,0.0002,11.53346]
[1779459957510,20.91,76768.29,74.2,0.13617,0.0002,11.54935]
[1779459963289,20.91,76764.59,74.2,0.13546,0.0002,11.5075]
[1779459968325,20.92,76766.04,74.2,0.13575,0.0002,11.52503]
[1779459973360,20.92,76769.61,74.2,0.13647,0.0002,11.56719]
[1779459978395,20.92,76772.37,74.2,0.13703,0.0002,11.5998]
[1779459980391,20.92,76774.88,74.2,0.13753,0.0002,11.62914]
[1779459985326,20.92,76772.74,74.2,0.1371,0.0002,11.60393]
[1779459986987,20.92,76772.25,74.2,0.137,0.0002,11.59818]
[1779459987812,20.92,76771.07,74.2,0.13676,0.0002,11.58418]
[1779459988634,20.92,76772.9,74.2,0.13712,0.0002,11.60513]
[1779459989062,20.92,76773.26,74.2,0.13719,0.0002,11.60932]
[1779459991531,20.92,76770.94,74.2,0.13673,0.0002,11.58224]
[1779459991595,20.92,76770.94,74.2,0.13673,0.0002,11.58224]
[1779459996641,20.92,76765.28,74.2,0.13555,0.0002,11.5108]
[1779460002563,20.91,76764.11,74.2,0.1353,0.0002,11.49631]
[1779460007599,20.91,76766.33,74.2,0.13573,0.0002,11.5213]
[1779460012009,20.91,76767.94,74.2,0.13604,0.0002,11.53944]
[1779460015685,20.91,76769.63,74.2,0.13636,0.0002,11.5587]
[1779460020497,20.91,76767.35,74.2,0.1359,0.0002,11.53167]
[1779460021759,20.91,76768.43,74.2,0.13611,0.0002,11.54403]
[1779460025628,20.91,76775.9,74.2,0.1376,0.0002,11.63091]
[1779460025875,20.91,76775.9,74.2,0.1376,0.0002,11.63091]
[1779460027326,20.91,76785.91,74.2,0.1396,0.0002,11.74757]
[1779460028863,20.91,76788.18,74.2,0.14005,0.0002,11.77389]
[1779460033594,20.91,76796.43,74.2,0.14169,0.0002,11.86816]
[1779460035789,20.91,76799.26,74.2,0.14225,0.0002,11.90044]
[1779460041841,20.9,76802.79,74.2,0.14291,0.0002,11.93815]
[1779460046881,20.9,76804.62,74.2,0.14324,0.0002,11.95703]
[1779460051961,20.89,76805.43,74.2,0.14336,0.0002,11.96426]
[1779460052624,20.89,76805.38,74.2,0.14329,0.0002,11.95795]
[1779460057953,20.89,76804.69,74.2,0.14307,0.0002,11.94519]
[1779460062865,20.88,76805.9,74.2,0.14326,0.0002,11.95608]
[1779460068024,20.87,76809.75,74.2,0.14396,0.00021,11.99602]
[1779460070156,20.87,76809.33,74.2,0.14384,0.00021,11.98935]
[1779460071587,20.87,76810.07,74.2,0.14398,0.00021,11.99738]
[1779460077088,20.86,76811.65,74.2,0.14421,0.00021,12.01062]
[1779460082782,20.86,76808.55,74.2,0.14351,0.00021,11.97071]
[1779460087526,20.85,76810.0,74.2,0.14373,0.00021,11.98335]
[1779460088234,20.85,76810.54,74.2,0.14381,0.00021,11.98793]
[1779460094208,20.84,76803.29,74.2,0.14224,0.0002,11.89793]
[1779460099243,20.83,76806.51,74.2,0.14282,0.0002,11.93159]
[1779460102002,20.83,76806.67,74.2,0.14284,0.0002,11.93263]
[1779460102056,20.83,76806.08,74.2,0.14269,0.0002,11.92405]
[1779460102195,20.83,76806.08,74.2,0.14269,0.0002,11.92405]
[1779460102257,20.83,76806.08,74.2,0.14269,0.0002,11.92405]
[1779460103088,20.83,76806.08,74.2,0.14269,0.0002,11.92405]
[1779460102366,20.83,76800.66,74.2,0.14158,0.0002,11.86056]
[1779460103421,20.83,76791.9,74.2,0.13979,0.0002,11.75728]
[1779460104322,20.83,76791.9,74.2,0.13979,0.0002,11.75728]
[1779460104400,20.83,76789.51,74.2,0.1393,0.0002,11.72872]
[1779460106208,20.83,76787.82,74.2,0.13894,0.0002,11.70796]
[1779460106226,20.83,76787.82,74.2,0.13894,0.0002,11.70796]
[1779460106292,20.82,76787.15,74.2,0.13879,0.0002,11.69915]
[1779460107951,20.82,76787.15,74.2,0.13879,0.0002,11.69915]
[1779460108410,20.82,76787.07,74.2,0.13876,0.0002,11.69718]
[1779460108451,20.82,76787.07,74.2,0.13876,0.0002,11.69718]
[1779460108564,20.82,76787.07,74.2,0.13876,0.0002,11.69718]
[1779460112508,20.82,76778.61,74.2,0.137,0.0002,11.59203]
[1779460114161,20.82,76768.36,74.2,0.13495,0.0002,11.4719]
[1779460121513,20.82,76766.36,74.2,0.13453,0.0002,11.44672]
[1779460122634,20.82,76766.47,74.2,0.13454,0.0002,11.44777]
[1779460125164,20.82,76776.63,74.2,0.13655,0.0002,11.56577]
[1779460132067,20.81,76771.52,74.2,0.1355,0.0002,11.50438]
[1779460132071,20.81,76771.52,74.2,0.1355,0.0002,11.50438]
[1779460137511,20.81,76767.79,74.2,0.13474,0.0002,11.45949]
[1779460139775,20.81,76767.63,74.2,0.13471,0.0002,11.45742]
[1779460139780,20.81,76767.63,74.2,0.13471,0.0002,11.45742]
[1779460140054,20.81,76767.63,74.2,0.13471,0.0002,11.45742]
[1779460140790,20.81,76770.84,74.2,0.13533,0.0002,11.4944]
[1779460140946,20.81,76781.16,74.2,0.13738,0.0002,11.6146]
[1779460141848,20.81,76790.78,74.2,0.13931,0.0002,11.72708]
[1779460142591,20.81,76790.78,74.2,0.13931,0.0002,11.72708]
[1779460143352,20.81,76794.6,74.2,0.14008,0.0002,11.77139]
[1779460149596,20.8,76797.84,74.2,0.14067,0.0002,11.80597]
[1779460154631,20.8,76798.17,74.2,0.1407,0.0002,11.80754]
[1779460157629,20.8,76798.31,74.2,0.14071,0.0002,11.80821]
[1779460163008,20.8,76790.26,74.2,0.13904,0.0002,11.71151]
[1779460168729,20.79,76787.93,74.2,0.13853,0.0002,11.68167]
[1779460172626,20.79,76786.97,74.2,0.13827,0.0002,11.66423]
[1779460173977,20.79,76784.18,74.2,0.1377,0.0002,11.63096]
[1779460174076,20.79,76773.87,74.2,0.13564,0.0002,11.51036]
[1779460174490,20.79,76773.87,74.2,0.13564,0.0002,11.51036]
[1779460174848,20.79,76773.87,74.2,0.13564,0.0002,11.51036]
[1779460176557,20.79,76767.96,74.2,0.13447,0.0002,11.44136]
[1779460179715,20.79,76762.06,74.2,0.1333,0.0002,11.37213]
[1779460181397,20.79,76759.4,74.2,0.13279,0.0002,11.34137]
[1779460186856,20.79,76760.03,74.2,0.13291,0.0002,11.34863]
[1779460191262,20.79,76762.69,74.2,0.13343,0.0002,11.37949]
[1779460192792,20.79,76762.39,74.2,0.13337,0.0002,11.37591]
[1779460192840,20.79,76762.39,74.2,0.13337,0.0002,11.37591]
[1779460194245,20.79,76766.56,74.2,0.13418,0.0002,11.42444]
[1779460199624,20.79,76769.03,74.2,0.13467,0.0002,11.45308]
[1779460204108,20.79,76764.66,74.2,0.1338,0.0002,11.40188]
[1779460204949,20.79,76765.49,74.2,0.13397,0.0002,11.41151]
[1779460205304,20.79,76758.4,74.2,0.13258,0.0002,11.32891]
[1779460205770,20.79,76758.4,74.2,0.13258,0.0002,11.32891]
[1779460206181,20.79,76748.8,74.2,0.13071,0.00019,11.21724]
[1779460207077,20.79,76758.97,74.2,0.13269,0.0002,11.33562]
[1779460207838,20.79,76758.97,74.2,0.13269,0.0002,11.33562]
[1779460208411,20.79,76755.57,74.2,0.13203,0.00019,11.29629]
[1779460211332,20.79,76747.62,74.2,0.1305,0.00019,11.20428]
[1779460212664,20.79,76740.77,74.2,0.12918,0.00019,11.12501]
[1779460213573,20.79,76737.37,74.2,0.12854,0.00019,11.0862]
[1779460217080,20.79,76724.18,74.2,0.12607,0.00019,10.93544]
[1779460217626,20.79,76724.18,74.2,0.12607,0.00019,10.93544]
[1779460220022,20.79,76724.03,74.2,0.12606,0.00019,10.93495]
[1779460220106,20.8,76737.44,74.2,0.12861,0.00019,11.09066]
[1779460220539,20.8,76737.44,74.2,0.12861,0.00019,11.09066]
[1779460221710,20.8,76742.53,74.2,0.1296,0.00019,11.1503]
[1779460221840,20.8,76742.53,74.2,0.1296,0.00019,11.1503]
[1779460224975,20.8,76736.98,74.2,0.12856,0.00019,11.08719]
[1779460226503,20.8,76729.28,74.2,0.12711,0.00019,10.9989]
[1779460228141,20.8,76729.27,74.2,0.12711,0.00019,10.99929]
[1779460230094,20.8,76738.24,74.2,0.12884,0.00019,11.10432]
[1779460232711,20.8,76730.41,74.2,0.12732,0.00019,11.00997]
[1779460233203,20.8,76730.41,74.2,0.12732,0.00019,11.00997]
[1779460234214,20.8,76723.98,74.2,0.12612,0.00019,10.93619]
[1779460234290,20.8,76717.71,74.2,0.12494,0.00019,10.86388]
[1779460235213,20.81,76709.97,74.2,0.12352,0.00019,10.77625]
[1779460237845,20.81,76709.63,74.2,0.12349,0.00019,10.77434]
[1779460239752,20.81,76709.15,74.2,0.12342,0.00019,10.77028]
[1779460242611,20.82,76714.62,74.2,0.12449,0.00019,10.83609]
[1779460243268,20.82,76713.34,74.2,0.12426,0.00019,10.82238]
[1779460243899,20.82,76713.34,74.2,0.12426,0.00019,10.82238]
[1779460244943,20.82,76717.1,74.2,0.12498,0.00019,10.8667]
[1779460245282,20.83,76726.62,74.2,0.12694,0.00019,10.9861]
[1779460247290,20.83,76729.53,74.2,0.1275,0.00019,11.02049]
[1779460248388,20.84,76728.03,74.2,0.12724,0.00019,11.00469]
[1779460248673,20.84,76728.03,74.2,0.12724,0.00019,11.00469]
[1779460254969,20.84,76732.7,74.2,0.12816,0.00019,11.06055]
[1779460256917,20.84,76725.12,74.2,0.12674,0.00019,10.97395]
[1779460258696,20.84,76724.78,74.2,0.12669,0.00019,10.97114]
[1779460262915,20.85,76726.3,74.5,0.12703,0.00019,10.99186]
[1779460263491,20.85,76725.98,74.5,0.12698,0.00019,10.98895]
[1779460264456,20.85,76726.91,74.5,0.12717,0.00019,11.00047]
[1779460265174,20.85,76726.91,74.5,0.12717,0.00019,11.00047]
[1779460266557,20.85,76737.93,74.5,0.1293,0.00019,11.1294]
[1779460267237,20.85,76737.93,74.5,0.1293,0.00019,11.1294]
[1779460272471,20.86,76738.78,74.5,0.12951,0.00019,11.14223]
[1779460275953,20.86,76737.59,74.5,0.1293,0.00019,11.12954]
[1779460277228,20.86,76738.04,74.5,0.12941,0.00019,11.13581]
[1779460278127,20.86,76741.14,74.9,0.13001,0.00019,11.17214]
[1779460278371,20.86,76744.41,74.9,0.13064,0.00019,11.2104]
[1779460278552,20.86,76744.41,74.9,0.13064,0.00019,11.2104]
[1779460279247,20.86,76744.41,74.9,0.13064,0.00019,11.2104]
[1779460279638,20.86,76749.38,74.9,0.13161,0.00019,11.26846]
[1779460280115,20.86,76758.19,74.9,0.13333,0.0002,11.37081]
[1779460281904,20.86,76762.89,74.9,0.13425,0.0002,11.4254]
[1779460287576,20.86,76762.69,74.9,0.13423,0.0002,11.42413]
[1779460288999,20.86,76762.69,74.9,0.13423,0.0002,11.42413]
[1779460289930,20.86,76762.25,74.9,0.13415,0.0002,11.41922]
[1779460290409,20.86,76755.81,74.9,0.13289,0.00019,11.34465]
[1779460291277,20.86,76755.81,74.9,0.13289,0.00019,11.34465]
[1779460291831,20.86,76751.43,74.9,0.13204,0.00019,11.29393]
[1779460295540,20.86,76755.32,74.9,0.13274,0.00019,11.33336]
[1779460300595,20.86,76754.17,74.9,0.13251,0.00019,11.31984]
[1779460303691,20.86,76763.84,74.9,0.1344,0.0002,11.43184]
[1779460306637,20.86,76762.8,74.9,0.13419,0.0002,11.41946]
[1779460307262,20.86,76762.8,74.9,0.13419,0.0002,11.41946]
[1779460313299,20.86,76767.5,74.9,0.13509,0.0002,11.4731]
[1779460318797,20.86,76767.73,74.9,0.13513,0.0002,11.47544]
[1779460323219,20.86,76767.87,74.9,0.13516,0.0002,11.47717]
[1779460324743,20.86,76758.93,74.9,0.13341,0.0002,11.37335]
[1779460325539,20.86,76756.77,74.9,0.13299,0.0002,11.34822]
[1779460329931,20.86,76747.79,74.9,0.13125,0.00019,11.24429]
[1779460331228,20.86,76738.76,74.9,0.12952,0.00019,11.14019]
[1779460334871,20.86,76742.56,74.9,0.13025,0.00019,11.18422]
[1779460339923,20.86,76742.73,74.9,0.13031,0.00019,11.188]
[1779460339968,20.86,76742.73,74.9,0.13031,0.00019,11.188]
[1779460340136,20.86,76742.73,74.9,0.13031,0.00019,11.188]
[1779460340354,20.86,76742.73,74.9,0.13031,0.00019,11.188]
[1779460340503,20.86,76741.96,74.9,0.13018,0.00019,11.17996]
[1779460340963,20.86,76741.96,74.9,0.13018,0.00019,11.17996]
[1779460341189,20.86,76741.96,74.9,0.13018,0.00019,11.17996]
[1779460341239,20.86,76741.96,74.9,0.13018,0.00019,11.17996]
[1779460341364,20.86,76726.33,74.9,0.1272,0.00019,10.99972]
[1779460341522,20.86,76726.33,74.9,0.1272,0.00019,10.99972]
[1779460342033,20.86,76713.17,74.9,0.12473,0.00019,10.84829]
[1779460342866,20.86,76713.17,74.9,0.12473,0.00019,10.84829]
[1779460343125,20.86,76713.17,74.9,0.12473,0.00019,10.84829]
[1779460343518,20.87,76710.13,74.9,0.12417,0.00019,10.8141]
[1779460344571,20.87,76710.28,74.9,0.1242,0.00019,10.81583]
[1779460345149,20.87,76710.28,74.9,0.1242,0.00019,10.81583]
[1779460345526,20.89,76710.27,74.9,0.12451,0.00019,10.83477]
[1779460347314,20.89,76706.47,74.9,0.1238,0.00019,10.79122]
[1779460348518,20.91,76701.58,74.9,0.12308,0.00018,10.74612]
[1779460348718,20.91,76701.58,74.9,0.12308,0.00018,10.74612]
[1779460351511,20.95,76702.95,74.9,0.12379,0.00018,10.78764]
[1779460351786,20.95,76702.95,74.9,0.12379,0.00018,10.78764]
[1779460352450,20.97,76706.15,74.9,0.12455,0.00019,10.83428]
[1779460352763,20.97,76706.15,74.9,0.12455,0.00019,10.83428]
[1779460352912,20.97,76706.15,74.9,0.12455,0.00019,10.83428]
[1779460352937,20.97,76706.15,74.9,0.12455,0.00019,10.83428]
[1779460353195,20.97,76706.15,74.9,0.12455,0.00019,10.83428]
[1779460355408,20.98,76716.83,74.9,0.12671,0.00019,10.96685]
[1779460361177,20.99,76726.93,74.9,0.12869,0.00019,11.08696]
[1779460361512,20.99,76726.29,74.9,0.12859,0.00019,11.08077]
[1779460362109,20.99,76726.29,74.9,0.12859,0.00019,11.08077]
[1779460362118,20.99,76726.29,74.9,0.12859,0.00019,11.08077]
[1779460362529,20.99,76724.61,74.9,0.12827,0.00019,11.06149]
[1779460362877,20.99,76724.61,74.9,0.12827,0.00019,11.06149]
[1779460365698,20.99,76718.38,74.9,0.12711,0.00019,10.99117]
[1779460365947,20.99,76718.38,74.9,0.12711,0.00019,10.99117]
[1779460366870,20.99,76718.2,74.9,0.12708,0.00019,10.98937]
[1779460371844,20.99,76712.44,74.9,0.12603,0.00019,10.92526]
[1779460377214,21.0,76716.75,74.9,0.12689,0.00019,10.97731]
[1779460378557,21.0,76716.48,74.9,0.12684,0.00019,10.97453]
[1779460381225,21.0,76716.29,74.9,0.12682,0.00019,10.97298]
[1779460386277,21.0,76718.88,74.9,0.12733,0.00019,11.00434]
[1779460391313,21.0,76725.25,74.9,0.12855,0.00019,11.07846]
[1779460396240,21.0,76728.02,74.9,0.12909,0.00019,11.1108]
[1779460396772,21.01,76729.79,74.9,0.12943,0.00019,11.13131]
[1779460402393,21.01,76734.11,74.9,0.13026,0.00019,11.18143]
[1779460407429,21.01,76732.97,74.9,0.13005,0.00019,11.16867]
[1779460407829,21.01,76732.97,74.9,0.13005,0.00019,11.16867]
[1779460408459,21.01,76732.97,74.9,0.13005,0.00019,11.16867]
[1779460408468,21.01,76734.76,74.9,0.13039,0.00019,11.18928]
[1779460408558,21.01,76734.76,74.9,0.13039,0.00019,11.18928]
[1779460409031,21.01,76734.76,74.9,0.13039,0.00019,11.18928]
[1779460411780,21.01,76733.78,74.9,0.13015,0.00019,11.17294]
[1779460417498,21.01,76733.71,74.9,0.13014,0.00019,11.17226]
[1779460419703,21.01,76733.74,74.9,0.13015,0.00019,11.17262]
[1779460420953,21.01,76733.2,74.9,0.13005,0.00019,11.16642]
[1779460423440,21.01,76728.73,74.9,0.1292,0.00019,11.11516]
[1779460426783,21.01,76726.62,74.9,0.1288,0.00019,11.09127]
[1779460432603,21.01,76736.07,74.9,0.1306,0.00019,11.19989]
[1779460434427,21.01,76736.07,74.9,0.1306,0.00019,11.19989]
[1779460438601,21.01,76735.93,74.9,0.13057,0.00019,11.19811]
[1779460438842,21.01,76735.93,74.9,0.13057,0.00019,11.19811]
[1779460444688,21.01,76742.33,74.9,0.13179,0.00019,11.27133]
[1779460445535,21.01,76742.33,74.9,0.13179,0.00019,11.27133]
[1779460450730,21.01,76741.04,74.9,0.13153,0.00019,11.25563]
[1779460455537,21.0,76735.02,74.9,0.13037,0.00019,11.18578]
[1779460456292,21.0,76735.02,74.9,0.13037,0.00019,11.18578]
[1779460459584,21.0,76740.73,74.9,0.13146,0.00019,11.25128]
[1779460459881,21.0,76740.73,74.9,0.13146,0.00019,11.25128]
[1779460465591,21.0,76738.88,74.9,0.13109,0.00019,11.22912]
[1779460466146,21.0,76738.88,74.9,0.13109,0.00019,11.22912]
[1779460466513,21.0,76738.88,74.9,0.13109,0.00019,11.22912]
[1779460468360,21.0,76735.97,74.9,0.13053,0.00019,11.19545]
[1779460469490,21.0,76736.41,74.9,0.13061,0.00019,11.20039]
[1779460475882,21.0,76735.27,74.9,0.13034,0.00019,11.18197]
[1779460479808,21.0,76738.03,74.9,0.13087,0.00019,11.21377]
[1779460480324,21.0,76738.03,74.9,0.13087,0.00019,11.21377]
[1779460481335,21.0,76737.95,74.9,0.13085,0.00019,11.21284]
[1779460481732,21.0,76738.12,74.9,0.13089,0.00019,11.21478]
[1779460485613,21.0,76741.99,74.9,0.13163,0.00019,11.25909]
[1779460490699,21.0,76741.78,74.9,0.13158,0.00019,11.2563]
[1779460495869,21.0,76742.23,74.9,0.13166,0.00019,11.26108]
[1779460501089,21.0,76746.55,74.9,0.13249,0.00019,11.31094]
[1779460506191,21.0,76751.74,74.9,0.13349,0.00019,11.37014]
[1779460511572,21.0,76752.82,74.9,0.13367,0.00019,11.38104]
[1779460517035,21.0,76746.21,74.9,0.13237,0.00019,11.30373]
[1779460521427,21.0,76745.48,74.9,0.13222,0.00019,11.29482]
[1779460525533,20.99,76740.53,74.9,0.13126,0.00019,11.23741]
[1779460531545,20.99,76743.24,74.9,0.13178,0.00019,11.26829]
[1779460535532,20.99,76742.73,74.9,0.13163,0.00019,11.25688]
[1779460540835,20.99,76747.77,74.9,0.13259,0.00019,11.31426]
[1779460546895,20.99,76743.72,74.9,0.13178,0.00019,11.26642]
[1779460555488,20.99,76748.83,74.9,0.13274,0.00019,11.32359]
[1779460560526,20.99,76748.65,74.9,0.13269,0.00019,11.32031]
[1779460565531,20.99,76743.87,74.9,0.13175,0.00019,11.2643]
[1779460570596,20.98,76743.02,74.9,0.13157,0.00019,11.25358]
[1779460571309,20.98,76743.02,74.9,0.13157,0.00019,11.25358]
[1779460576405,20.98,76745.77,74.9,0.13209,0.00019,11.28463]
[1779460577719,20.98,76745.87,74.9,0.1321,0.00019,11.28541]
[1779460583282,20.98,76745.61,74.9,0.13203,0.00019,11.28146]
[1779460585919,20.98,76742.73,74.9,0.13147,0.00019,11.24754]
[1779460590400,20.98,76743.6,74.9,0.13162,0.00019,11.25693]
[1779460595773,20.98,76745.49,74.9,0.13192,0.00019,11.2724]
[1779460598459,20.98,76745.51,74.9,0.13192,0.00019,11.27244]
[1779460600179,20.98,76746.13,74.9,0.13203,0.00019,11.27919]
[1779460605843,20.97,76744.27,74.9,0.13165,0.00019,11.2563]
[1779460610878,20.97,76739.08,74.9,0.13063,0.00019,11.1955]
[1779460612552,20.97,76739.08,74.9,0.13063,0.00019,11.1955]
[1779460615260,20.97,76735.53,74.9,0.12995,0.00019,11.1543]
[1779460615501,20.97,76735.53,74.9,0.12995,0.00019,11.1543]
[1779460617873,20.97,76734.21,74.9,0.12969,0.00019,11.13886]
[1779460618266,20.97,76734.21,74.9,0.12969,0.00019,11.13886]
[1779460620237,20.97,76744.29,74.9,0.13162,0.00019,11.25461]
[1779460621537,20.97,76744.29,74.9,0.13162,0.00019,11.25461]
[1779460623221,20.97,76744.01,74.9,0.13156,0.00019,11.25091]
[1779460625476,20.97,76743.39,74.9,0.13143,0.00019,11.24328]
[1779460625529,20.97,76743.39,74.9,0.13143,0.00019,11.24328]
[1779460626204,20.97,76741.01,74.9,0.13097,0.00019,11.21562]
[1779460630059,20.97,76735.06,74.9,0.12982,0.00019,11.14667]
[1779460632003,20.97,76740.42,74.9,0.13085,0.00019,11.20817]
[1779460635529,20.97,76742.61,74.9,0.13126,0.00019,11.2328]
[1779460641091,20.97,76741.86,74.9,0.13109,0.00019,11.22258]
[1779460645529,20.96,76741.86,74.9,0.13107,0.00019,11.22194]
[1779460650883,20.96,76741.78,74.9,0.13104,0.00019,11.21969]
[1779460651563,20.96,76741.78,74.9,0.13104,0.00019,11.21969]
[1779460651587,20.96,76741.78,74.9,0.13104,0.00019,11.21969]
[1779460658043,20.96,76734.03,74.9,0.12949,0.00019,11.1247]
[1779460663280,20.96,76734.03,74.9,0.12949,0.00019,11.12425]
[1779460668491,20.96,76734.03,74.9,0.12948,0.00019,11.1241]
[1779460673793,20.96,76734.03,74.9,0.12948,0.00019,11.1241]
[1779460677478,20.96,76732.23,74.9,0.12913,0.00019,11.10304]
[1779460683385,20.96,76730.04,74.9,0.12871,0.00019,11.07774]
[1779460690434,20.96,76729.53,74.9,0.12863,0.00019,11.07267]
[1779460692448,20.96,76713.93,74.9,0.1257,0.00019,10.89415]
[1779460693664,20.96,76713.93,74.9,0.1257,0.00019,10.89415]
[1779460695292,20.96,76709.54,74.9,0.12489,0.00019,10.84482]
[1779460695749,20.96,76709.32,74.9,0.12486,0.00019,10.8428]
[1779460698923,20.97,76701.93,74.9,0.12351,0.00018,10.75978]
[1779460699045,20.97,76701.93,74.9,0.12351,0.00018,10.75978]
[1779460704533,20.97,76706.47,74.9,0.12437,0.00019,10.81268]
[1779460704836,20.97,76706.47,74.9,0.12437,0.00019,10.81268]
[1779460705389,20.97,76706.47,75.1,0.12437,0.00019,10.81268]
[1779460705540,20.97,76705.5,75.1,0.12419,0.00019,10.8017]
[1779460706779,20.97,76705.53,75.1,0.12421,0.00019,10.80256]
[1779460707554,20.97,76702.67,75.1,0.12369,0.00018,10.77043]
[1779460707889,20.97,76702.67,75.1,0.12369,0.00018,10.77043]
[1779460708474,20.97,76702.67,75.1,0.12369,0.00018,10.77043]
[1779460708482,20.97,76702.67,75.1,0.12369,0.00018,10.77043]
[1779460708561,20.97,76702.65,75.1,0.12369,0.00018,10.77066]
[1779460709064,20.97,76702.65,75.1,0.12369,0.00018,10.77066]
[1779460709585,20.97,76702.65,75.1,0.12369,0.00018,10.77066]
[1779460718631,20.98,76701.67,75.1,0.12355,0.00018,10.75999]
[1779460720562,20.98,76701.72,75.1,0.12357,0.00018,10.76113]
[1779460726689,20.98,76702.6,75.1,0.1238,0.00018,10.775]
[1779460731724,20.99,76702.83,75.1,0.12388,0.00018,10.78027]
[1779460736759,20.99,76702.96,75.1,0.12395,0.00018,10.78436]
[1779460741795,21.0,76707.96,75.1,0.12492,0.00019,10.84387]
[1779460741808,21.0,76707.96,75.1,0.12492,0.00019,10.84387]
[1779460743915,21.0,76706.98,75.1,0.12474,0.00019,10.83313]
[1779460743922,21.0,76706.98,75.1,0.12474,0.00019,10.83313]
[1779460743926,21.0,76706.98,75.1,0.12474,0.00019,10.83313]
[1779460744181,21.0,76706.98,75.1,0.12474,0.00019,10.83313]
[1779460744301,21.0,76706.98,75.1,0.12474,0.00019,10.83313]
[1779460744693,21.0,76706.98,75.1,0.12474,0.00019,10.83313]
[1779460744794,21.0,76709.37,75.1,0.1252,0.00019,10.8613]
[1779460745485,21.0,76709.37,75.1,0.1252,0.00019,10.8613]
[1779460745526,21.0,76720.7,75.1,0.12734,0.00019,10.99182]
[1779460747736,21.0,76720.35,75.1,0.12728,0.00019,10.98804]
[1779460754768,21.0,76714.59,75.1,0.12623,0.00019,10.92444]
[1779460754784,21.0,76714.59,75.1,0.12623,0.00019,10.92444]
[1779460757444,21.0,76714.08,75.1,0.12615,0.00019,10.91957]
[1779460763613,21.0,76712.56,75.1,0.12588,0.00019,10.90254]
[1779460764957,21.0,76722.69,75.1,0.12779,0.00019,11.01892]
[1779460766661,21.0,76722.69,75.1,0.12779,0.00019,11.01892]
[1779460770924,21.01,76729.27,75.1,0.12904,0.00019,11.09488]
[1779460774743,21.01,76723.26,75.1,0.12786,0.00019,11.02096]
[1779460779869,21.01,76723.23,75.1,0.12786,0.00019,11.02136]
[1779460780031,21.01,76723.23,75.1,0.12786,0.00019,11.02136]
[1779460780900,21.01,76715.66,75.1,0.12644,0.00019,10.93482]
[1779460786121,21.01,76713.93,75.1,0.12612,0.00019,10.91505]
[1779460790220,21.01,76714.11,75.1,0.12615,0.00019,10.91702]
[1779460790232,21.01,76714.11,75.1,0.12615,0.00019,10.91702]
[1779460792163,21.01,76725.17,75.1,0.12824,0.00019,11.04397]
[1779460795524,21.01,76726.22,75.1,0.12844,0.00019,11.05608]
[1779460801548,21.01,76726.59,75.1,0.12851,0.00019,11.06053]
[1779460802680,21.01,76726.94,75.1,0.12858,0.00019,11.06458]
[1779460802687,21.01,76726.94,75.1,0.12858,0.00019,11.06458]
[1779460805317,21.01,76728.83,75.1,0.12894,0.00019,11.08635]
[1779460805689,21.01,76728.83,75.1,0.12894,0.00019,11.08635]
[1779460808572,21.01,76717.21,75.1,0.12674,0.00019,10.95289]
[1779460810316,21.01,76729.57,75.1,0.12908,0.00019,11.09472]
[1779460812403,21.01,76731.86,75.1,0.12951,0.00019,11.12099]
[1779460812691,21.01,76731.86,75.1,0.12951,0.00019,11.12099]
[1779460813487,21.01,76731.08,75.1,0.12936,0.00019,11.11199]
[1779460813583,21.01,76735.67,75.1,0.13024,0.00019,11.16468]
[1779460815537,21.01,76736.65,75.1,0.13042,0.00019,11.17562]
[1779460816551,21.01,76736.97,75.1,0.13047,0.00019,11.17895]
[1779460819504,21.0,76741.63,75.1,0.13135,0.00019,11.23121]
[1779460822698,21.0,76736.03,75.1,0.13024,0.00019,11.16497]
[1779460825851,21.0,76738.8,75.1,0.13074,0.00019,11.19507]
[1779460828727,21.0,76735.83,75.1,0.13014,0.00019,11.1591]
[1779460834300,20.99,76731.1,75.1,0.12912,0.00019,11.09527]
[1779460839519,20.98,76730.83,75.1,0.12899,0.00019,11.08742]
[1779460844554,20.98,76726.63,75.1,0.12813,0.00019,11.03535]
[1779460848550,20.97,76727.34,75.1,0.12822,0.00019,11.04125]
[1779460853618,20.97,76716.67,75.1,0.12615,0.00019,10.9151]
[1779460858653,20.96,76717.36,75.1,0.12623,0.00019,10.92007]
[1779460861800,20.96,76713.06,75.1,0.1254,0.00019,10.8697]
[1779460866981,20.96,76705.4,75.1,0.12394,0.00019,10.77961]
[1779460868830,20.96,76705.28,75.1,0.12391,0.00019,10.77788]
[1779460868849,20.96,76705.22,75.1,0.12389,0.00019,10.77685]
[1779460869691,20.96,76705.22,75.1,0.12389,0.00019,10.77685]
[1779460873812,20.96,76700.84,75.1,0.12306,0.00018,10.72557]
[1779460875976,20.96,76701.57,75.1,0.12318,0.00018,10.73316]
[1779460875997,20.96,76701.57,75.1,0.12318,0.00018,10.73316]
[1779460876457,20.96,76701.57,75.1,0.12318,0.00018,10.73316]
[1779460876832,20.96,76701.57,75.1,0.12318,0.00018,10.73316]
[1779460879834,20.95,76710.74,75.1,0.12487,0.00019,10.83687]
[1779460887859,20.95,76712.62,75.1,0.12516,0.00019,10.85469]
[1779460888844,20.95,76712.62,75.1,0.12516,0.00019,10.85469]
[1779460888858,20.95,76712.62,75.1,0.12516,0.00019,10.85469]
[1779460888881,20.95,76712.62,75.1,0.12516,0.00019,10.85469]
[1779460888927,20.95,76712.62,75.1,0.12516,0.00019,10.85469]
[1779460888993,20.95,76709.25,75.1,0.12452,0.00019,10.81571]
[1779460889331,20.95,76709.25,75.1,0.12452,0.00019,10.81571]
[1779460889859,20.95,76709.25,75.1,0.12452,0.00019,10.81571]
[1779460890277,20.95,76702.1,75.1,0.12319,0.00018,10.73366]
[1779460890580,20.95,76702.1,75.1,0.12319,0.00018,10.73366]
[1779460890689,20.95,76702.1,75.1,0.12319,0.00018,10.73366]
[1779460891720,20.95,76701.14,75.1,0.12301,0.00018,10.72234]
[1779460891816,20.95,76701.14,75.1,0.12301,0.00018,10.72234]
[1779460891933,20.95,76701.14,75.1,0.12301,0.00018,10.72234]
[1779460892299,20.95,76700.81,75.1,0.1229,0.00018,10.71324]
[1779460892820,20.95,76700.81,75.1,0.1229,0.00018,10.71324]
[1779460892829,20.95,76700.81,75.1,0.1229,0.00018,10.71324]
[1779460892910,20.95,76700.81,75.1,0.1229,0.00018,10.71324]
[1779460897935,20.95,76702.51,75.1,0.12319,0.00018,10.73156]
[1779460901140,20.94,76701.11,75.1,0.12292,0.00018,10.71492]
[1779460901411,20.94,76701.11,75.1,0.12292,0.00018,10.71492]
[1779460901890,20.94,76701.11,75.1,0.12292,0.00018,10.71492]
[1779460901990,20.94,76700.29,75.1,0.12277,0.00018,10.70545]
[1779460904919,20.94,76701.92,75.1,0.12307,0.00018,10.72384]
[1779460907309,20.94,76702.03,75.1,0.12308,0.00018,10.72483]
[1779460907874,20.94,76702.03,75.1,0.12308,0.00018,10.72483]
[1779460907945,20.94,76702.03,75.1,0.12308,0.00018,10.72483]
[1779460907975,20.94,76706.68,75.1,0.12394,0.00019,10.77769]
[1779460913040,20.94,76709.35,75.1,0.12443,0.00019,10.80809]
[1779460918075,20.94,76709.88,75.1,0.12453,0.00019,10.81421]
[1779460919207,20.94,76709.88,75.1,0.12453,0.00019,10.81421]
[1779460919241,20.94,76709.88,75.1,0.12453,0.00019,10.81421]
[1779460919307,20.94,76706.64,75.1,0.12393,0.00019,10.77717]
[1779460920988,20.94,76706.64,75.1,0.12393,0.00019,10.77717]
[1779460921098,20.94,76703.87,75.1,0.12342,0.00018,10.74555]
[1779460922266,20.94,76703.87,75.1,0.12342,0.00018,10.74555]
[1779460922303,20.94,76703.87,75.1,0.12342,0.00018,10.74555]
[1779460925319,20.94,76703.72,75.1,0.12339,0.00018,10.74402]
[1779460925360,20.94,76703.72,75.1,0.12339,0.00018,10.74402]
[1779460925537,20.94,76703.72,75.1,0.12339,0.00018,10.74402]
[1779460925641,20.94,76703.72,75.1,0.12339,0.00018,10.74402]
[1779460925977,20.94,76699.59,75.1,0.12263,0.00018,10.69697]
[1779460926090,20.94,76699.59,75.1,0.12263,0.00018,10.69697]
[1779460929736,20.94,76697.45,75.1,0.12224,0.00018,10.67249]
[1779460931578,20.94,76697.57,75.1,0.12226,0.00018,10.67402]
[1779460936285,20.94,76696.35,75.1,0.12205,0.00018,10.66079]
[1779460941355,20.95,76694.21,75.1,0.12168,0.00018,10.63761]
[1779460943460,20.95,76693.96,75.1,0.12164,0.00018,10.63522]
[1779460943561,20.95,76693.63,75.1,0.12158,0.00018,10.63168]
[1779460949296,20.95,76694.55,75.1,0.12181,0.00018,10.64598]
[1779460954331,20.96,76694.99,75.1,0.1219,0.00018,10.64899]
[1779460959366,20.96,76695.67,75.1,0.12207,0.00018,10.65982]
[1779460965408,20.97,76694.65,75.1,0.12194,0.00018,10.65183]
[1779460966150,20.97,76694.65,75.1,0.12194,0.00018,10.65183]
[1779460966152,20.97,76694.65,75.1,0.12194,0.00018,10.65183]
[1779460966161,20.97,76694.65,75.1,0.12194,0.00018,10.65183]
[1779460966415,20.97,76695.49,75.1,0.12211,0.00018,10.66199]
[1779460972457,20.97,76694.58,75.1,0.12196,0.00018,10.65264]
[1779460977492,20.97,76695.52,75.1,0.12214,0.00018,10.66408]
[1779460982799,20.97,76700.11,75.1,0.12299,0.00018,10.71692]
[1779460983732,20.97,76705.43,75.1,0.12398,0.00019,10.77765]
[1779460984073,20.97,76707.54,75.1,0.12437,0.00019,10.80169]
[1779460984759,20.97,76707.54,75.1,0.12437,0.00019,10.80169]
[1779460984956,20.97,76717.08,75.1,0.12615,0.00019,10.91118]
[1779460985548,20.97,76726.94,75.1,0.12801,0.00019,11.02403]
[1779460990582,20.97,76728.82,75.1,0.12833,0.00019,11.04364]
[1779460995048,20.97,76727.99,75.1,0.12815,0.00019,11.03271]
[1779461000474,20.96,76720.46,75.1,0.12669,0.00019,10.944]
[1779461000572,20.96,76720.46,75.1,0.12669,0.00019,10.944]
[1779461003305,20.96,76717.22,75.1,0.12607,0.00019,10.9061]
[1779461005214,20.96,76721.31,75.1,0.12683,0.00019,10.95234]
[1779461005349,20.96,76721.31,75.1,0.12683,0.00019,10.95234]
[1779461005354,20.96,76721.31,75.1,0.12683,0.00019,10.95234]
[1779461005359,20.96,76721.31,75.1,0.12683,0.00019,10.95234]
[1779461006207,20.96,76724.6,75.1,0.12744,0.00019,10.98979]
[1779461007387,20.96,76728.43,75.1,0.12817,0.00019,11.03356]
[1779461013953,20.96,76728.8,75.1,0.12816,0.00019,11.03081]
[1779461015671,20.96,76722.09,75.1,0.12687,0.00019,10.95287]
[1779461016774,20.96,76732.89,75.1,0.12891,0.00019,11.07617]
[1779461017553,20.96,76732.89,75.1,0.12891,0.00019,11.07617]
[1779461017731,20.96,76732.89,75.1,0.12891,0.00019,11.07617]
[1779461019806,20.95,76733.18,75.1,0.12895,0.00019,11.07876]
[1779461025838,20.95,76727.12,75.1,0.12773,0.00019,11.00493]
[1779461026123,20.95,76727.12,75.1,0.12773,0.00019,11.00493]
[1779461026543,20.95,76727.12,75.1,0.12773,0.00019,11.00493]
[1779461027126,20.95,76719.86,75.1,0.12635,0.00019,10.92092]
[1779461029988,20.95,76714.44,75.1,0.12531,0.00019,10.85753]
[1779461030143,20.94,76714.92,75.1,0.12539,0.00019,10.86245]
[1779461032581,20.94,76714.93,75.1,0.12537,0.00019,10.86148]
[1779461034291,20.94,76714.93,75.1,0.12537,0.00019,10.86107]
[1779461036732,20.94,76714.87,75.1,0.12533,0.00019,10.85918]
[1779461038050,20.94,76716.08,75.1,0.12555,0.00019,10.87264]
[1779461039964,20.94,76719.66,75.1,0.12622,0.00019,10.91308]
[1779461040512,20.94,76719.82,75.1,0.12624,0.00019,10.91443]
[1779461045981,20.93,76729.62,75.1,0.12803,0.00019,11.02353]
[1779461046961,20.93,76729.62,75.1,0.12803,0.00019,11.02353]
[1779461047029,20.93,76729.62,75.1,0.12803,0.00019,11.02353]
[1779461047047,20.93,76729.62,75.1,0.12803,0.00019,11.02353]
[1779461048331,20.93,76735.72,75.1,0.12917,0.00019,11.09226]
[1779461048734,20.93,76735.72,75.1,0.12917,0.00019,11.09226]
[1779461051901,20.93,76737.16,75.1,0.12941,0.00019,11.10658]
[1779461057062,20.92,76736.71,75.1,0.12926,0.00019,11.09778]
[1779461062100,20.92,76742.48,75.1,0.13031,0.00019,11.16118]
[1779461067135,20.91,76743.02,75.1,0.13036,0.00019,11.1639]
[1779461069391,20.91,76743.66,75.1,0.13046,0.00019,11.16989]
[1779461075192,20.9,76745.64,75.1,0.13072,0.00019,11.18336]
[1779461080226,20.9,76745.56,75.1,0.13064,0.00019,11.17887]
[1779461085264,20.89,76743.58,75.1,0.1302,0.00019,11.1525]
[1779461090300,20.89,76741.72,75.1,0.12976,0.00019,11.12622]
[1779461095334,20.88,76738.79,75.1,0.12913,0.00019,11.08804]
[1779461100349,20.88,76741.19,75.1,0.12953,0.00019,11.11242]
[1779461102313,20.87,76740.04,75.1,0.12928,0.00019,11.09741]
[1779461107419,20.83,76738.32,75.1,0.12851,0.00019,11.05088]
[1779461111685,20.83,76736.39,75.1,0.12811,0.00019,11.02663]
[1779461117489,20.83,76739.73,75.1,0.12867,0.00019,11.06074]
[1779461119956,20.82,76739.18,75.1,0.12855,0.00019,11.05367]
[1779461120519,20.82,76741.29,75.1,0.12894,0.00019,11.07737]
[1779461126552,20.82,76739.36,75.1,0.12848,0.00019,11.04936]
[1779461131587,20.81,76740.21,75.1,0.12851,0.00019,11.04925]
[1779461135020,20.81,76740.85,75.1,0.1286,0.00019,11.05468]
[1779461135838,20.8,76740.96,75.1,0.12861,0.00019,11.05495]
[1779461136862,20.8,76741.47,75.1,0.12869,0.00019,11.06]
[1779461142665,20.79,76742.96,75.1,0.12885,0.00019,11.0699]
[1779461144874,20.79,76742.57,75.1,0.12876,0.00019,11.06429]
[1779461150722,20.78,76742.4,75.1,0.1286,0.00019,11.05485]
[1779461154556,20.77,76741.82,75.1,0.12844,0.00019,11.04496]
[1779461159786,20.77,76741.51,75.1,0.12828,0.00019,11.03571]
[1779461162994,20.76,76741.61,75.1,0.12827,0.00019,11.03497]
[1779461163797,20.76,76741.83,75.1,0.12829,0.00019,11.03651]
[1779461164289,20.76,76742.54,75.1,0.12841,0.00019,11.04373]
[1779461169856,20.75,76742.77,75.1,0.12837,0.00019,11.04109]
[1779461174891,20.75,76741.72,75.1,0.12809,0.00019,11.02443]
[1779461179927,20.74,76741.55,75.1,0.12798,0.00019,11.01742]
[1779461181708,20.74,76741.54,75.1,0.12796,0.00019,11.01627]
[1779461187983,20.73,76741.68,75.1,0.12786,0.00019,11.0106]
[1779461193018,20.72,76747.27,75.1,0.1288,0.00019,11.06523]
[1779461194194,20.72,76747.27,75.1,0.1288,0.00019,11.06523]
[1779461200066,20.71,76748.23,75.1,0.12886,0.00019,11.06905]
[1779461201480,20.71,76749.77,75.1,0.12914,0.00019,11.08588]
[1779461207116,20.7,76751.53,75.1,0.12936,0.00019,11.09937]
[1779461212151,20.69,76750.7,75.1,0.1291,0.00019,11.08381]
[1779461213912,20.69,76751.15,75.1,0.12917,0.00019,11.08788]
[1779461214900,20.69,76750.64,75.1,0.12905,0.00019,11.08076]
[1779461220207,20.68,76750.47,75.1,0.1289,0.00019,11.07185]
[1779461225242,20.67,76749.86,75.1,0.12869,0.00019,11.05908]
[1779461227991,20.66,76747.82,75.1,0.12826,0.00019,11.03308]
[1779461233298,20.66,76742.15,75.1,0.12707,0.00019,10.96081]
[1779461235161,20.65,76739.0,75.1,0.12645,0.00019,10.92317]
[1779461235261,20.65,76739.0,75.1,0.12645,0.00019,10.92317]
[1779461236519,20.65,76731.23,75.1,0.12494,0.00019,10.83099]
[1779461237583,20.65,76729.8,75.1,0.12465,0.00019,10.81353]
[1779461241074,20.65,76730.28,75.1,0.12472,0.00019,10.81755]
[1779461241377,20.65,76730.25,75.1,0.12469,0.00019,10.81571]
[1779461242148,20.65,76730.25,75.1,0.12469,0.00019,10.81571]
[1779461242694,20.65,76726.87,75.1,0.12404,0.00019,10.77576]
[1779461243818,20.64,76725.52,75.1,0.12377,0.00019,10.75945]
[1779461244771,20.64,76722.14,75.1,0.12313,0.00019,10.71965]
[1779461247815,20.64,76715.25,75.1,0.12182,0.00019,10.63882]
[1779461253008,20.64,76712.77,75.1,0.12128,0.00019,10.60264]
[1779461256120,20.64,76713.93,75.1,0.12147,0.00019,10.61502]
[1779461258650,20.64,76711.59,75.1,0.12103,0.00019,10.58709]
[1779461259166,20.64,76711.59,75.1,0.12103,0.00019,10.58709]
[1779461261300,20.63,76709.13,75.1,0.12056,0.00018,10.55822]
[1779461261481,20.63,76711.36,75.1,0.12097,0.00019,10.58377]
[1779461262968,20.63,76717.57,75.1,0.12212,0.00019,10.65541]
[1779461263319,20.63,76717.57,75.1,0.12212,0.00019,10.65541]
[1779461263874,20.63,76723.38,75.1,0.12321,0.00019,10.72242]
[1779461263963,20.63,76723.38,75.1,0.12321,0.00019,10.72242]
[1779461264064,20.63,76732.14,75.1,0.12485,0.00019,10.82371]
[1779461264996,20.63,76732.14,75.1,0.12485,0.00019,10.82371]
[1779461268800,20.63,76742.36,75.1,0.12678,0.00019,10.94122]
[1779461269530,20.63,76746.57,75.1,0.12758,0.00019,10.98989]
[1779461269842,20.63,76746.57,75.1,0.12758,0.00019,10.98989]
[1779461273084,20.63,76741.79,75.1,0.12664,0.00019,10.9329]
[1779461275193,20.63,76739.64,75.1,0.12622,0.00019,10.90716]
[1779461280395,20.62,76740.13,75.1,0.12627,0.00019,10.9103]
[1779461282650,20.62,76740.5,75.1,0.12633,0.00019,10.91416]
[1779461289699,20.62,76747.48,75.1,0.12759,0.00019,10.99075]
[1779461295390,20.61,76749.21,75.1,0.12788,0.00019,11.00862]
[1779461299319,20.61,76748.78,75.1,0.12775,0.00019,11.00067]
[1779461300721,20.61,76752.36,75.1,0.12842,0.00019,11.041]
[1779461305289,20.6,76756.46,75.1,0.12916,0.00019,11.08588]
[1779461309554,20.6,76758.04,75.1,0.1294,0.00019,11.10047]
[1779461310790,20.6,76759.01,75.1,0.12958,0.00019,11.11103]
[1779461310830,20.6,76759.01,75.1,0.12958,0.00019,11.11103]
[1779461310982,20.6,76760.43,75.1,0.12984,0.00019,11.12685]
[1779461312320,20.6,76760.43,75.1,0.12984,0.00019,11.12685]
[1779461313457,20.59,76763.64,75.1,0.13039,0.0002,11.15754]
[1779461314110,20.59,76763.64,75.1,0.13039,0.0002,11.15754]
[1779461314932,20.59,76762.56,75.1,0.13016,0.0002,11.14359]
[1779461316978,20.59,76761.28,75.1,0.12987,0.0002,11.12607]
[1779461317017,20.59,76760.34,75.1,0.12967,0.00019,11.11422]
[1779461319027,20.58,76760.0,75.1,0.12959,0.00019,11.10945]
[1779461319111,20.58,76760.49,75.1,0.12967,0.00019,11.11443]
[1779461321570,20.58,76760.62,75.1,0.12967,0.00019,11.11438]
[1779461326969,20.57,76759.92,75.1,0.12946,0.00019,11.10153]
[1779461332194,20.57,76759.42,75.1,0.1293,0.00019,11.0925]
[1779461338053,20.56,76758.7,75.1,0.12907,0.00019,11.07845]
[1779461343088,20.55,76760.94,75.1,0.12941,0.00019,11.09912]
[1779461345104,20.55,76764.5,75.1,0.13009,0.0002,11.13981]
[1779461350822,20.54,76768.27,75.1,0.1307,0.0002,11.17668]
[1779461350905,20.54,76768.27,75.1,0.1307,0.0002,11.17668]
[1779461350907,20.54,76768.27,75.1,0.1307,0.0002,11.17668]
[1779461352054,20.54,76768.18,75.1,0.13066,0.0002,11.17439]
[1779461352157,20.54,76769.2,75.1,0.13084,0.0002,11.18516]
[1779461353221,20.54,76769.2,75.1,0.13084,0.0002,11.18516]
[1779461354090,20.54,76769.59,75.1,0.13091,0.0002,11.18899]
[1779461354171,20.54,76773.57,75.1,0.13168,0.0002,11.23506]
[1779461354556,20.54,76773.57,75.1,0.13168,0.0002,11.23506]
[1779461356853,20.53,76770.65,75.1,0.13106,0.0002,11.19816]
[1779461362228,20.52,76770.42,75.1,0.13089,0.0002,11.18826]
[1779461367382,20.52,76766.71,75.1,0.13009,0.0002,11.13996]
[1779461375539,20.5,76763.15,75.1,0.12919,0.0002,11.08375]
[1779461376403,20.5,76763.15,75.1,0.12919,0.0002,11.08375]
[1779461376650,20.5,76761.96,75.1,0.12894,0.00019,11.06872]
[1779461377722,20.5,76760.38,75.1,0.12861,0.00019,11.0493]
[1779461377842,20.5,76760.38,75.1,0.12861,0.00019,11.0493]
[1779461377859,20.5,76760.38,75.1,0.12861,0.00019,11.0493]
[1779461378864,20.5,76757.24,75.1,0.12799,0.00019,11.01156]
[1779461378887,20.5,76757.24,75.1,0.12799,0.00019,11.01156]
[1779461378992,20.5,76757.24,75.1,0.12799,0.00019,11.01156]
[1779461379469,20.5,76757.24,75.1,0.12799,0.00019,11.01156]
[1779461379356,20.5,76754.57,75.1,0.12746,0.00019,10.97943]
[1779461379744,20.5,76754.57,75.1,0.12746,0.00019,10.97943]
[1779461380851,20.5,76754.15,75.1,0.12737,0.00019,10.97408]
[1779461382254,20.5,76753.97,75.1,0.12733,0.00019,10.97153]
[1779461383436,20.5,76753.73,75.1,0.12727,0.00019,10.96829]
[1779461384567,20.49,76754.74,75.1,0.12746,0.00019,10.97928]
[1779461385091,20.49,76754.74,75.1,0.12746,0.00019,10.97928]
[1779461385327,20.49,76754.74,75.1,0.12746,0.00019,10.97928]
[1779461386647,20.49,76747.38,75.1,0.12602,0.00019,10.89212]
[1779461387412,20.49,76733.6,75.1,0.12339,0.00019,10.73068]
[1779461387511,20.49,76733.6,75.1,0.12339,0.00019,10.73068]
[1779461391254,20.49,76730.26,75.1,0.12275,0.00019,10.69145]
[1779461392621,20.49,76728.75,75.1,0.12247,0.00019,10.67372]
[1779461394020,20.49,76726.17,75.1,0.12198,0.00019,10.64362]
[1779461394305,20.49,76726.17,75.1,0.12198,0.00019,10.64362]
[1779461394461,20.49,76725.82,75.1,0.12192,0.00019,10.6395]
[1779461397374,20.49,76723.23,75.1,0.12143,0.00019,10.60926]
[1779461402520,20.49,76719.1,75.1,0.12066,0.00019,10.56116]
[1779461402984,20.49,76713.71,75.1,0.11965,0.00019,10.49856]
[1779461403264,20.49,76713.71,75.1,0.11965,0.00019,10.49844]
[1779461405129,20.49,76711.69,75.1,0.11928,0.00018,10.47501]
[1779461405613,20.49,76712.53,75.1,0.11944,0.00019,10.48513]
[1779461405815,20.49,76711.5,75.1,0.11925,0.00018,10.47339]
[1779461409566,20.49,76700.09,75.1,0.11717,0.00018,10.3421]
[1779461413917,20.49,76698.91,75.1,0.11697,0.00018,10.32945]
[1779461413919,20.49,76694.71,75.1,0.11621,0.00018,10.28129]
[1779461418629,20.5,76692.14,75.1,0.1158,0.00018,10.25512]
[1779461419184,20.5,76693.07,75.1,0.11598,0.00018,10.26671]
[1779461425080,20.5,76693.68,75.1,0.11612,0.00018,10.27526]
[1779461425608,20.5,76702.18,75.1,0.11768,0.00018,10.37408]
[1779461426897,20.5,76708.82,75.1,0.1189,0.00018,10.45105]
[1779461427460,20.5,76708.82,75.1,0.1189,0.00018,10.45105]
[1779461427504,20.5,76708.82,75.1,0.1189,0.00018,10.45105]
[1779461429015,20.5,76712.93,75.1,0.11966,0.00019,10.49869]
[1779461431202,20.5,76701.4,75.1,0.11749,0.00018,10.36021]
[1779461437384,20.51,76699.08,75.1,0.11708,0.00018,10.33453]
[1779461437388,20.51,76699.08,75.1,0.11708,0.00018,10.33453]
[1779461442785,20.51,76695.83,75.1,0.11652,0.00018,10.29857]
[1779461447840,20.51,76694.44,75.1,0.11629,0.00018,10.28412]
[1779461453142,20.51,76693.13,75.1,0.11607,0.00018,10.27014]
[1779461453551,20.51,76693.13,75.1,0.11607,0.00018,10.27014]
[1779461458755,20.51,76692.18,75.1,0.11592,0.00018,10.26067]
[1779461459765,20.51,76691.85,75.1,0.11586,0.00018,10.25708]
[1779461462546,20.51,76691.96,75.1,0.11589,0.00018,10.2585]
[1779461468539,20.51,76690.7,75.1,0.11565,0.00018,10.2436]
[1779461478061,20.51,76691.83,75.1,0.11584,0.00018,10.25554]
[1779461479182,20.51,76691.83,75.1,0.11584,0.00018,10.25554]
[1779461479617,20.51,76693.82,75.1,0.1162,0.00018,10.27832]
[1779461483055,20.51,76698.68,75.1,0.11708,0.00018,10.33414]
[1779461489236,20.51,76704.04,75.1,0.11802,0.00018,10.39366]
[1779461489633,20.51,76703.23,75.1,0.11786,0.00018,10.3838]
[1779461491838,20.51,76702.99,75.1,0.11775,0.00018,10.37477]
[1779461492503,20.51,76702.99,75.1,0.11775,0.00018,10.37477]
[1779461495266,20.5,76700.81,75.1,0.11732,0.00018,10.34768]
[1779461496885,20.5,76693.95,75.1,0.11606,0.00018,10.26736]
[1779461497019,20.5,76693.95,75.1,0.11606,0.00018,10.26736]
[1779461497446,20.5,76693.95,75.1,0.11606,0.00018,10.26736]
[1779461504244,20.5,76693.08,75.1,0.11584,0.00018,10.25366]
[1779461509280,20.49,76692.96,75.1,0.11578,0.00018,10.24986]
[1779461510401,20.49,76692.96,75.1,0.11578,0.00018,10.24986]
[1779461516329,20.49,76690.54,75.1,0.11529,0.00018,10.21889]
[1779461521365,20.49,76689.77,75.1,0.11512,0.00018,10.20775]
[1779461524841,20.47,76692.17,75.1,0.1154,0.00018,10.22564]
[1779461530540,20.44,76693.49,75.1,0.11526,0.00018,10.21726]
[1779461531820,20.43,76694.06,75.1,0.11522,0.00018,10.21505]
[1779461537496,20.39,76693.57,75.1,0.11474,0.00018,10.18432]
[1779461537816,20.39,76693.57,75.1,0.11474,0.00018,10.18432]
[1779461540465,20.38,76694.19,75.1,0.11472,0.00018,10.18352]
[1779461545499,20.36,76691.9,75.1,0.11401,0.00018,10.13801]
[1779461545813,20.35,76691.93,75.1,0.11396,0.00018,10.1349]
[1779461547489,20.35,76691.26,75.1,0.11379,0.00018,10.12371]
[1779461547607,20.35,76691.26,75.1,0.11379,0.00018,10.12371]
[1779461547880,20.34,76687.54,75.1,0.11304,0.00018,10.07614]
[1779461548318,20.34,76687.54,75.1,0.11304,0.00018,10.07614]
[1779461548525,20.34,76687.54,75.1,0.11304,0.00018,10.07614]
[1779461548596,20.34,76676.36,75.1,0.11104,0.00018,9.94691]
[1779461550047,20.34,76680.56,75.1,0.11178,0.00018,9.99482]
[1779461550700,20.34,76685.1,75.1,0.11259,0.00018,10.04694]
[1779461551066,20.34,76685.1,75.1,0.11259,0.00018,10.04694]
[1779461552042,20.34,76680.16,75.1,0.11166,0.00018,9.9847]
[1779461552390,20.34,76680.16,75.1,0.11166,0.00018,9.9847]
[1779461553303,20.34,76681.63,75.1,0.11192,0.00018,10.00172]
[1779461553927,20.34,76686.22,75.1,0.11274,0.00018,10.05452]
[1779461553932,20.34,76686.22,75.1,0.11274,0.00018,10.05452]
[1779461554453,20.34,76686.22,75.1,0.11274,0.00018,10.05452]
[1779461557687,20.34,76695.04,75.1,0.11431,0.00018,10.1551]
[1779461558425,20.34,76695.04,75.1,0.11431,0.00018,10.1551]
[1779461559889,20.33,76694.09,75.1,0.11405,0.00018,10.13866]
[1779461562328,20.32,76694.13,75.1,0.11398,0.00018,10.13427]
[1779461562482,20.32,76694.13,75.1,0.11398,0.00018,10.13427]
[1779461563031,20.31,76696.07,75.1,0.11418,0.00018,10.14741]
[1779461563285,20.31,76696.07,75.1,0.11418,0.00018,10.14741]
[1779461564408,20.3,76699.07,75.1,0.11465,0.00018,10.17731]
[1779461565999,20.3,76699.95,75.1,0.1148,0.00018,10.18699]
[1779461567431,20.3,76699.31,75.1,0.11459,0.00018,10.17368]
[1779461570710,20.28,76703.12,75.1,0.11511,0.00018,10.20705]
[1779461570720,20.28,76703.12,75.1,0.11511,0.00018,10.20705]
[1779461572658,20.28,76704.6,75.1,0.11537,0.00018,10.22371]
[1779461574413,20.28,76710.08,75.1,0.11636,0.00018,10.28638]
[1779461579821,20.21,76711.36,75.1,0.11583,0.00018,10.25311]
[1779461581155,20.21,76711.36,75.1,0.11583,0.00018,10.25311]
[1779461581161,20.21,76711.36,75.1,0.11583,0.00018,10.25311]
[1779461582907,20.2,76700.22,75.1,0.11363,0.00018,10.11319]
[1779461583066,20.2,76700.22,75.1,0.11363,0.00018,10.11319]
[1779461583990,20.19,76712.34,75.1,0.11574,0.00018,10.24788]
[1779461586198,20.19,76715.82,75.1,0.11637,0.00018,10.28806]
[1779461586691,20.19,76715.82,75.1,0.11637,0.00018,10.28806]
[1779461592243,20.15,76720.1,75.1,0.1167,0.00019,10.30905]
[1779461597757,20.11,76719.12,75.1,0.11602,0.00018,10.26619]
[1779461599963,20.08,76732.57,75.1,0.11827,0.00019,10.4086]
[1779461603602,20.07,76734.25,75.1,0.11837,0.00019,10.4155]
[1779461603693,20.06,76734.46,75.1,0.11831,0.00019,10.41165]
[1779461609068,19.99,76733.59,75.1,0.11739,0.00019,10.35385]
[1779461614084,19.94,76732.08,75.1,0.11639,0.00019,10.28949]
[1779461618702,19.9,76728.16,75.1,0.11525,0.00019,10.21679]
[1779461620829,19.88,76722.61,75.1,0.11394,0.00018,10.13382]
[1779461621112,19.87,76722.8,75.1,0.11388,0.00018,10.12965]
[1779461626147,19.83,76723.62,75.1,0.11353,0.00018,10.10771]
[1779461631181,19.79,76726.29,75.1,0.11353,0.00018,10.10813]
[1779461635655,19.76,76727.09,75.1,0.1134,0.00019,10.09994]
[1779461635889,19.76,76726.35,75.1,0.11317,0.00018,10.08522]
[1779461640991,19.72,76727.39,75.1,0.11293,0.00018,10.07012]
[1779461641695,19.72,76727.39,75.1,0.11293,0.00018,10.07012]
[1779461641834,19.71,76724.14,75.1,0.11225,0.00018,10.02612]
[1779461643500,19.71,76718.12,75.1,0.11113,0.00018,9.95406]
[1779461643833,19.71,76717.48,75.1,0.11101,0.00018,9.94599]
[1779461644929,19.71,76715.57,75.1,0.11066,0.00018,9.92304]
[1779461648344,19.71,76711.36,75.1,0.10988,0.00018,9.8725]
[1779461650565,19.71,76711.4,75.1,0.10988,0.00018,9.87258]
[1779461651583,19.71,76710.49,75.1,0.10971,0.00018,9.86161]
[1779461652417,19.71,76709.26,75.1,0.10949,0.00018,9.84687]
[1779461657574,19.71,76711.16,75.1,0.10981,0.00018,9.86772]
[1779461657887,19.71,76711.1,75.1,0.10979,0.00018,9.8666]
[1779461658642,19.71,76711.1,75.1,0.10979,0.00018,9.8666]
[1779461668447,19.7,76710.84,75.1,0.10967,0.00018,9.85889]
[1779461669765,19.7,76710.84,75.1,0.10967,0.00018,9.85889]
[1779461679068,19.69,76709.92,75.1,0.10939,0.00018,9.83866]
[1779461681359,19.69,76709.76,75.1,0.10935,0.00018,9.83593]
[1779461686579,19.69,76708.32,75.1,0.10905,0.00018,9.81644]
[1779461687486,19.69,76708.32,75.1,0.10905,0.00018,9.81644]
[1779461687826,19.69,76708.32,75.1,0.10904,0.00018,9.81604]
[1779461692281,19.69,76705.46,75.1,0.10852,0.00018,9.78186]
[1779461692769,19.69,76705.46,75.1,0.10852,0.00018,9.78186]
[1779461696938,19.69,76704.48,75.1,0.10831,0.00018,9.76777]
[1779461697656,19.69,76703.7,75.1,0.10816,0.00018,9.75827]
[1779461702401,19.69,76703.42,75.1,0.10812,0.00018,9.75577]
[1779461702430,19.69,76703.42,75.1,0.10812,0.00018,9.75577]
[1779461702691,19.69,76698.11,75.1,0.10717,0.00018,9.69342]
[1779461703543,19.69,76698.11,75.1,0.10717,0.00018,9.69342]
[1779461703780,19.69,76698.11,75.1,0.10717,0.00018,9.69342]
[1779461704505,19.69,76693.54,75.1,0.10636,0.00018,9.63991]
[1779461704871,19.69,76691.02,75.1,0.10592,0.00018,9.61062]
[1779461706757,19.69,76692.57,75.1,0.1062,0.00018,9.62913]
[1779461711598,19.69,76700.3,75.1,0.1076,0.00018,9.72128]
[1779461711759,19.69,76705.86,75.1,0.1086,0.00018,9.78696]
[1779461712701,19.69,76705.86,75.1,0.1086,0.00018,9.78696]
[1779461712994,19.69,76707.53,75.1,0.1089,0.00018,9.80678]
[1779461713143,19.69,76707.53,75.1,0.1089,0.00018,9.80678]
[1779461715299,19.69,76718.03,75.1,0.11081,0.00018,9.93125]
[1779461715361,19.69,76718.03,75.1,0.11081,0.00018,9.93125]
[1779461715522,19.69,76718.03,75.1,0.11081,0.00018,9.93125]
[1779461715722,19.69,76718.03,75.1,0.11081,0.00018,9.93125]
[1779461715813,19.69,76718.03,75.1,0.11081,0.00018,9.93125]
[1779461716200,19.69,76722.49,75.1,0.11163,0.00018,9.98421]
[1779461719394,19.69,76726.76,75.1,0.11241,0.00018,10.03463]
[1779461722211,19.69,76726.7,75.1,0.11239,0.00018,10.0335]
[1779461722838,19.69,76723.07,75.1,0.11172,0.00018,9.99018]
[1779461726780,19.69,76722.23,75.1,0.11154,0.00018,9.97884]
[1779461730955,19.69,76723.21,75.1,0.1117,0.00018,9.98885]
[1779461731985,19.68,76722.92,75.1,0.11158,0.00018,9.97952]
[1779461737782,19.68,76724.02,75.1,0.11176,0.00018,9.99056]
[1779461741899,19.68,76724.69,75.1,0.11185,0.00018,9.99684]
[1779461747007,19.68,76727.58,75.1,0.11234,0.00018,10.02846]
[1779461752484,19.67,76726.54,75.1,0.11211,0.00018,10.01351]
[1779461755024,19.67,76729.68,75.1,0.11267,0.00019,10.04941]
[1779461755220,19.67,76728.53,75.1,0.11244,0.00018,10.03514]
[1779461756375,19.67,76728.53,75.1,0.11244,0.00018,10.03514]
[1779461756399,19.67,76734.46,75.1,0.11354,0.00019,10.10562]
[1779461761908,19.67,76736.52,75.1,0.11388,0.00019,10.12742]
[1779461767900,19.66,76733.97,75.1,0.11337,0.00019,10.09468]
[1779461773197,19.66,76735.49,75.1,0.11359,0.00019,10.1087]
[1779461778534,19.65,76736.63,75.1,0.11377,0.00019,10.1204]
[1779461784275,19.65,76741.07,75.1,0.11454,0.00019,10.16972]
[1779461789403,19.65,76738.78,75.1,0.11408,0.00019,10.14068]
[1779461789855,19.65,76738.78,75.1,0.11408,0.00019,10.14068]
[1779461790873,19.65,76742.48,75.1,0.11476,0.00019,10.18396]
[1779461791508,19.65,76742.48,75.1,0.11476,0.00019,10.18396]
[1779461791544,19.65,76746.91,75.1,0.11554,0.00019,10.23182]
[1779461796025,19.64,76749.2,75.1,0.11593,0.00019,10.25639]
[1779461796034,19.64,76749.2,75.2,0.11593,0.00019,10.25639]
[1779461796037,19.64,76749.2,75.3,0.11593,0.00019,10.25639]
[1779461796359,19.64,76749.6,75.3,0.11599,0.00019,10.26034]
[1779461797026,19.64,76749.6,75.3,0.11599,0.00019,10.26034]
[1779461797366,19.64,76748.76,75.3,0.11583,0.00019,10.24999]
[1779461802462,19.64,76751.3,75.3,0.11625,0.00019,10.27707]
[1779461808443,19.63,76753.92,75.3,0.11668,0.00019,10.30395]
[1779461813478,19.63,76753.57,75.3,0.11657,0.00019,10.29697]
[1779461818582,19.62,76754.75,75.3,0.11677,0.00019,10.30963]
[1779461824555,19.62,76754.33,75.3,0.11662,0.00019,10.3001]
[1779461827589,19.62,76753.85,75.3,0.1165,0.00019,10.29283]
[1779461833618,19.61,76754.76,75.3,0.11659,0.00019,10.29868]
[1779461838653,19.6,76756.41,75.3,0.11685,0.00019,10.31499]
[1779461842684,19.59,76744.28,75.3,0.11443,0.00019,10.161]
[1779461846094,19.58,76739.47,75.3,0.11331,0.00019,10.08943]
[1779461848882,19.57,76737.34,75.3,0.11279,0.00019,10.05652]
[1779461850069,19.56,76727.61,75.3,0.1109,0.00018,9.9344]
[1779461850561,19.56,76727.61,75.3,0.1109,0.00018,9.9344]
[1779461850607,19.56,76727.61,75.3,0.1109,0.00018,9.9344]
[1779461855450,19.56,76718.95,75.3,0.10926,0.00018,9.82566]
[1779461855931,19.56,76718.95,75.3,0.10926,0.00018,9.82566]
[1779461856511,19.56,76719.81,75.3,0.10942,0.00018,9.83591]
[1779461857743,19.56,76719.22,75.3,0.10931,0.00018,9.82887]
[1779461858562,19.56,76717.99,75.3,0.10909,0.00018,9.81422]
[1779461858826,19.56,76717.99,75.3,0.10909,0.00018,9.81422]
[1779461861807,19.56,76719.3,75.3,0.10933,0.00018,9.82978]
[1779461866890,19.56,76717.42,75.3,0.10898,0.00018,9.80716]
[1779461872896,19.56,76717.63,75.3,0.10901,0.00018,9.80909]
[1779461875328,19.56,76718.65,75.3,0.10919,0.00018,9.82101]
[1779461880697,19.56,76717.03,75.3,0.10889,0.00018,9.8011]
[1779461885987,19.55,76717.49,75.3,0.10896,0.00018,9.80572]
[1779461887816,19.55,76717.05,75.3,0.10887,0.00018,9.80028]
[1779461888562,19.55,76716.95,75.3,0.10885,0.00018,9.79889]
[1779461894045,19.55,76718.29,75.3,0.10908,0.00018,9.81354]
[1779461899728,19.55,76717.72,75.3,0.10895,0.00018,9.80556]
[1779461901565,19.55,76716.45,75.3,0.10872,0.00018,9.79021]
[1779461903551,19.55,76715.2,75.3,0.10849,0.00018,9.77488]
[1779461904495,19.55,76715.27,75.3,0.10849,0.00018,9.77531]
[1779461905983,19.55,76715.49,75.3,0.10853,0.00018,9.77772]
[1779461906347,19.55,76715.25,75.3,0.10848,0.00018,9.77465]
[1779461906573,19.55,76715.25,75.3,0.10848,0.00018,9.77465]
[1779461907042,19.55,76694.39,75.3,0.10474,0.00018,9.52745]
[1779461907298,19.55,76694.39,75.3,0.10474,0.00018,9.52745]
[1779461907778,19.55,76694.39,75.3,0.10474,0.00018,9.52745]
[1779461907788,19.55,76694.39,75.3,0.10474,0.00018,9.52745]
[1779461907812,19.55,76680.12,75.3,0.10224,0.00017,9.35998]
[1779461908064,19.55,76680.12,75.3,0.10224,0.00017,9.35998]
[1779461909067,19.55,76681.39,75.3,0.10247,0.00017,9.37536]
[1779461910857,19.55,76681.48,75.3,0.10249,0.00017,9.37681]
[1779461916428,19.55,76681.87,75.3,0.10252,0.00017,9.37743]
[1779461918967,19.55,76682.54,75.3,0.10265,0.00017,9.38554]
[1779461920230,19.55,76696.39,75.3,0.10509,0.00018,9.54854]
[1779461921741,19.55,76696.39,75.3,0.10509,0.00018,9.54854]
[1779461922835,19.55,76695.46,75.3,0.10492,0.00018,9.53739]
[1779461924290,19.55,76697.62,75.3,0.1053,0.00018,9.56254]
[1779461928706,19.55,76697.94,75.3,0.10535,0.00018,9.56603]
[1779461934183,19.55,76702.51,75.3,0.10615,0.00018,9.61943]
[1779461935106,19.55,76704.02,75.3,0.10642,0.00018,9.63715]
[1779461938355,19.55,76692.18,75.3,0.10431,0.00018,9.49666]
[1779461939226,19.55,76692.18,75.3,0.10431,0.00018,9.49666]
[1779461944398,19.55,76692.82,75.3,0.10441,0.00018,9.50359]
[1779461949433,19.55,76694.87,75.3,0.10476,0.00018,9.52712]
[1779461951972,19.55,76694.41,75.3,0.10468,0.00018,9.52157]
[1779461953107,19.55,76695.08,75.3,0.1048,0.00018,9.52935]
[1779461955616,19.55,76695.72,75.3,0.10491,0.00018,9.53664]
[1779461960335,19.55,76698.57,75.3,0.10541,0.00018,9.57025]
[1779461961790,19.55,76698.05,75.3,0.10532,0.00018,9.5641]
[1779461967561,19.55,76698.17,75.3,0.10532,0.00018,9.56447]
[1779461968998,19.55,76698.17,75.3,0.10532,0.00018,9.56447]
[1779461969918,19.54,76698.46,75.3,0.10537,0.00018,9.56772]
[1779461975617,19.54,76698.37,75.3,0.10531,0.00018,9.56142]
[1779461977114,19.54,76698.37,75.3,0.10531,0.00018,9.56142]
[1779461984554,19.54,76695.65,75.3,0.10481,0.00018,9.5284]
[1779461985014,19.54,76695.65,75.3,0.10481,0.00018,9.5284]
[1779461985496,19.54,76695.54,75.3,0.10479,0.00018,9.52699]
[1779461986742,19.54,76695.54,75.3,0.10479,0.00018,9.52686]
[1779461986754,19.54,76695.54,75.3,0.10479,0.00018,9.52686]
[1779461989007,19.54,76698.83,75.3,0.10537,0.00018,9.56553]
[1779461991371,19.54,76696.74,75.3,0.105,0.00018,9.54074]
[1779461991946,19.54,76696.74,75.3,0.105,0.00018,9.54074]
[1779461996959,19.54,76693.33,75.3,0.10438,0.00018,9.50004]
[1779462001283,19.54,76691.09,75.3,0.10398,0.00018,9.47331]
[1779462001525,19.54,76691.09,75.3,0.10398,0.00018,9.47331]
[1779462001557,19.54,76691.09,75.3,0.10398,0.00018,9.47331]
[1779462001583,19.54,76691.09,75.3,0.10398,0.00018,9.47331]
[1779462002155,19.54,76691.09,75.3,0.10398,0.00018,9.47331]
[1779462001966,19.54,76675.75,75.3,0.10131,0.00017,9.29354]
[1779462003662,19.54,76668.0,75.3,0.09998,0.00017,9.20346]
[1779462004533,19.54,76666.74,75.3,0.09977,0.00017,9.18917]
[1779462004687,19.54,76666.74,75.3,0.09977,0.00017,9.18917]
[1779462005061,19.54,76666.74,75.3,0.09977,0.00017,9.18917]
[1779462005131,19.54,76645.93,75.3,0.09626,0.00017,8.949]
[1779462005567,19.54,76645.93,75.3,0.09626,0.00017,8.949]
[1779462005789,19.54,76645.93,75.3,0.09626,0.00017,8.949]
[1779462006129,19.54,76645.93,75.3,0.09626,0.00017,8.949]
[1779462006770,19.54,76648.55,75.3,0.09671,0.00017,8.97989]
[1779462007131,19.54,76648.55,75.3,0.09671,0.00017,8.97989]
[1779462008076,19.54,76652.11,75.3,0.09731,0.00017,9.02162]
[1779462008217,19.55,76657.34,75.3,0.09821,0.00017,9.08284]
[1779462011768,19.55,76659.81,75.3,0.09866,0.00017,9.11351]
[1779462011890,19.55,76648.94,75.3,0.09684,0.00017,8.98873]
[1779462013348,19.55,76644.65,75.3,0.09613,0.00017,8.94027]
[1779462013812,19.55,76644.65,75.3,0.09613,0.00017,8.94027]
[1779462015321,19.55,76632.06,75.3,0.09408,0.00016,8.79796]
[1779462015399,19.55,76632.06,75.3,0.09408,0.00016,8.79796]
[1779462018344,19.56,76630.55,75.3,0.09388,0.00016,8.78376]
[1779462019936,19.56,76630.9,75.3,0.09395,0.00016,8.78876]
[1779462020364,19.56,76625.27,75.3,0.09305,0.00016,8.72567]
[1779462020448,19.56,76625.27,75.3,0.09305,0.00016,8.72567]
[1779462020891,19.56,76625.27,75.3,0.09305,0.00016,8.72567]
[1779462020998,19.56,76625.27,75.3,0.09305,0.00016,8.72567]
[1779462021153,19.56,76597.62,75.3,0.08865,0.00016,8.4148]
[1779462021664,19.56,76597.62,75.3,0.08865,0.00016,8.4148]
[1779462024038,19.58,76597.39,75.3,0.08883,0.00016,8.42744]
[1779462024343,19.6,76596.1,75.3,0.08882,0.00016,8.42666]
[1779462024519,19.6,76596.1,75.3,0.08882,0.00016,8.42666]
[1779462024642,19.6,76596.1,75.3,0.08882,0.00016,8.42666]
[1779462024814,19.6,76596.1,75.3,0.08882,0.00016,8.42666]
[1779462024923,19.6,76596.1,75.3,0.08882,0.00016,8.42666]
[1779462024930,19.6,76596.1,75.3,0.08882,0.00016,8.42666]
[1779462025321,19.6,76594.2,75.3,0.08855,0.00016,8.40682]
[1779462025358,19.6,76594.2,75.3,0.08855,0.00016,8.40682]
[1779462025561,19.6,76594.2,75.3,0.08855,0.00016,8.40682]
[1779462025875,19.6,76594.2,75.3,0.08855,0.00016,8.40682]
[1779462025949,19.6,76594.2,75.3,0.08855,0.00016,8.40682]
[1779462026355,19.62,76596.89,75.3,0.08916,0.00016,8.45085]
[1779462026519,19.62,76596.89,75.3,0.08916,0.00016,8.45085]
[1779462029489,19.62,76595.98,75.3,0.08908,0.00016,8.44465]
[1779462033184,19.67,76596.43,75.3,0.0896,0.00016,8.47979]
[1779462033943,19.69,76596.51,75.3,0.08985,0.00016,8.49704]
[1779462034036,19.69,76596.51,75.3,0.08985,0.00016,8.49704]
[1779462035072,19.73,76613.98,75.3,0.09307,0.00016,8.72406]
[1779462035491,19.73,76613.98,75.3,0.09307,0.00016,8.72406]
[1779462035962,19.73,76613.98,75.3,0.09307,0.00016,8.72406]
[1779462036198,19.73,76613.98,75.3,0.09307,0.00016,8.72406]
[1779462036220,19.73,76613.98,75.3,0.09307,0.00016,8.72406]
[1779462036095,19.73,76625.06,75.3,0.09489,0.00016,8.85056]
[1779462036495,19.73,76625.06,75.3,0.09489,0.00016,8.85056]
[1779462036653,19.73,76625.06,75.3,0.09489,0.00016,8.85056]
[1779462036688,19.73,76625.06,75.3,0.09489,0.00016,8.85056]
[1779462036711,19.73,76625.06,75.3,0.09489,0.00016,8.85056]
[1779462036791,19.73,76625.06,75.3,0.09489,0.00016,8.85056]
[1779462036874,19.73,76625.06,75.3,0.09489,0.00016,8.85056]
[1779462037058,19.73,76625.06,75.3,0.09489,0.00016,8.85056]
[1779462037175,19.73,76642.29,75.3,0.09774,0.00017,9.04755]
[1779462037666,19.73,76642.29,75.3,0.09774,0.00017,9.04755]
[1779462037699,19.73,76642.29,75.3,0.09774,0.00017,9.04755]
[1779462037831,19.73,76642.29,75.3,0.09774,0.00017,9.04755]
[1779462038112,19.73,76642.29,75.3,0.09774,0.00017,9.04755]
[1779462038126,19.73,76642.29,75.3,0.09774,0.00017,9.04755]
[1779462038155,19.73,76642.29,75.3,0.09774,0.00017,9.04755]
[1779462038233,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462038277,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462038376,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462038506,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462038520,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462038743,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462038832,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462038884,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462039177,19.73,76656.11,75.3,0.10008,0.00017,9.20739]
[1779462039135,19.73,76668.63,75.3,0.10224,0.00017,9.35312]
[1779462039310,19.73,76668.63,75.3,0.10224,0.00017,9.35312]
[1779462039509,19.73,76668.63,75.3,0.10224,0.00017,9.35312]
[1779462039773,19.73,76668.63,75.3,0.10224,0.00017,9.35312]
[1779462040358,19.73,76674.4,75.3,0.10325,0.00017,9.42092]
[1779462040700,19.73,76674.4,75.3,0.10325,0.00017,9.42092]
[1779462040757,19.73,76674.4,75.3,0.10325,0.00017,9.42092]
[1779462041923,19.73,76677.32,75.3,0.10377,0.00017,9.4556]
[1779462042147,19.73,76682.55,75.3,0.10469,0.00018,9.51721]
[1779462043046,19.73,76682.55,75.3,0.10469,0.00018,9.51721]
[1779462043987,19.73,76684.1,75.3,0.10497,0.00018,9.5356]
[1779462044174,19.73,76676.03,75.3,0.10356,0.00017,9.44167]
[1779462044606,19.73,76676.03,75.3,0.10356,0.00017,9.44167]
[1779462045222,19.73,76676.03,75.5,0.10356,0.00017,9.44167]
[1779462045171,19.73,76658.74,75.5,0.10052,0.00017,9.23704]
[1779462050206,19.73,76650.54,75.5,0.0991,0.00017,9.1405]
[1779462053227,19.73,76638.43,75.5,0.09706,0.00017,9.00072]
[1779462054372,19.72,76635.25,75.5,0.09653,0.00017,8.96424]
[1779462055249,19.72,76636.02,75.5,0.09665,0.00017,8.9729]
[1779462057364,19.73,76636.82,75.5,0.09679,0.00017,8.98248]
[1779462057536,19.73,76635.72,75.5,0.09662,0.00017,8.97038]
[1779462058488,19.73,76635.72,75.5,0.09662,0.00017,8.97038]
[1779462058588,19.73,76631.13,75.5,0.09587,0.00016,8.91849]
[1779462064308,19.73,76633.79,75.5,0.09635,0.00017,8.95197]
[1779462065737,19.73,76633.79,75.5,0.09635,0.00017,8.95197]
[1779462066743,19.73,76633.38,75.5,0.0963,0.00017,8.94831]
[1779462066906,19.73,76633.38,75.5,0.0963,0.00017,8.94831]
[1779462067078,19.73,76642.44,75.5,0.09781,0.00017,9.05208]
[1779462067975,19.73,76652.21,75.5,0.09944,0.00017,9.1639]
[1779462072972,19.73,76656.92,76.3,0.10022,0.00017,9.21692]
[1779462073098,19.73,76656.92,76.3,0.10022,0.00017,9.21692]
[1779462073154,19.73,76657.23,76.3,0.10027,0.00017,9.22014]
[1779462076967,19.73,76663.97,76.3,0.10139,0.00017,9.29582]
[1779462077245,19.73,76663.97,76.3,0.10139,0.00017,9.29582]
[1779462083071,19.68,76656.38,76.3,0.09959,0.00017,9.17416]
[1779462087317,19.65,76653.28,76.3,0.09866,0.00017,9.11083]
[1779462087451,19.65,76650.03,76.3,0.09811,0.00017,9.07341]
[1779462087922,19.65,76650.03,76.3,0.09811,0.00017,9.07341]
[1779462088854,19.64,76644.77,76.3,0.09716,0.00017,9.00861]
[1779462089323,19.64,76639.56,76.3,0.09629,0.00017,8.94856]
[1779462089580,19.64,76639.56,76.3,0.09629,0.00017,8.94856]
[1779462089952,19.64,76636.55,76.3,0.09579,0.00017,8.91391]
[1779462093450,19.64,76635.81,76.3,0.09563,0.00016,8.90112]
[1779462093676,19.64,76635.81,76.3,0.09563,0.00016,8.90112]
[1779462095177,19.64,76638.9,76.3,0.09615,0.00017,8.93673]
[1779462095387,19.64,76642.22,76.3,0.09671,0.00017,8.97532]
[1779462095434,19.64,76642.22,76.3,0.09671,0.00017,8.97532]
[1779462095918,19.64,76642.22,76.3,0.09671,0.00017,8.97532]
[1779462097795,19.64,76651.88,76.3,0.09833,0.00017,9.08646]
[1779462097801,19.64,76651.88,76.3,0.09833,0.00017,9.08646]
[1779462097896,19.64,76656.53,76.3,0.09911,0.00017,9.1402]
[1779462101569,19.64,76661.71,76.3,0.09998,0.00017,9.19925]
[1779462101936,19.64,76661.71,76.3,0.09998,0.00017,9.19925]
[1779462102923,19.64,76662.49,76.3,0.10011,0.00017,9.20797]
[1779462105171,19.64,76672.39,76.3,0.1018,0.00017,9.32211]
[1779462110179,19.6,76671.9,76.3,0.10128,0.00017,9.2874]
[1779462115442,19.55,76669.65,76.3,0.10027,0.00017,9.21996]
[1779462117104,19.53,76680.05,76.3,0.10187,0.00017,9.32764]
[1779462122718,19.51,76684.19,76.3,0.10228,0.00017,9.35592]
[1779462127754,19.5,76688.09,76.3,0.1029,0.00018,9.3974]
[1779462133114,19.5,76685.69,76.3,0.10243,0.00017,9.3656]
[1779462133123,19.5,76685.69,76.3,0.10243,0.00017,9.3656]
[1779462133129,19.5,76685.69,76.3,0.10243,0.00017,9.3656]
[1779462133142,19.5,76685.69,76.6,0.10243,0.00017,9.3656]
[1779462133154,19.5,76685.69,76.6,0.10243,0.00017,9.3656]
[1779462133160,19.5,76685.69,76.6,0.10243,0.00017,9.3656]
[1779462136403,19.49,76696.84,76.6,0.10433,0.00018,9.49306]
[1779462137796,19.49,76696.49,76.6,0.10425,0.00018,9.48791]
[1779462139844,19.46,76711.55,76.6,0.10655,0.00018,9.6403]
[1779462141378,19.45,76713.07,76.6,0.10672,0.00018,9.65187]
[1779462146387,19.41,76711.92,76.6,0.106,0.00018,9.605]
[1779462151478,19.37,76720.6,76.6,0.10719,0.00018,9.6834]
[1779462157781,19.37,76716.83,76.6,0.10639,0.00018,9.62869]
[1779462163711,19.36,76715.71,76.6,0.1061,0.00018,9.60948]
[1779462165020,19.36,76710.62,76.6,0.10517,0.00018,9.54781]
[1779462170061,19.35,76718.91,76.6,0.10658,0.00018,9.64164]
[1779462173082,19.35,76729.3,76.6,0.10843,0.00018,9.76346]
[1779462178117,19.34,76737.47,76.6,0.10986,0.00019,9.85667]
[1779462179489,19.34,76738.51,76.6,0.11004,0.00019,9.86807]
[1779462180134,19.34,76742.27,76.6,0.11072,0.00019,9.91228]
[1779462185169,19.29,76745.26,76.6,0.11067,0.00019,9.90941]
[1779462190204,19.28,76747.17,76.6,0.11095,0.00019,9.92813]
[1779462195239,19.24,76746.71,76.6,0.11031,0.00019,9.88671]
[1779462200274,19.2,76748.14,76.6,0.11006,0.00019,9.87107]
[1779462205309,19.17,76750.55,76.6,0.11017,0.00019,9.87812]
[1779462210344,19.16,76751.59,76.6,0.11031,0.00019,9.88712]
[1779462215380,19.16,76752.54,76.6,0.11038,0.00019,9.88981]
[1779462220414,19.15,76752.92,76.6,0.11039,0.00019,9.89059]
[1779462225449,19.15,76753.68,76.6,0.11047,0.00019,9.89594]
[1779462230485,19.14,76754.38,76.6,0.11054,0.00019,9.90058]
[1779462235520,19.14,76754.27,76.6,0.11046,0.00019,9.89534]
[1779462240557,19.13,76753.92,76.6,0.11034,0.00019,9.88724]
[1779462245596,19.13,76756.13,76.6,0.11069,0.00019,9.91048]
[1779462250631,19.12,76757.46,76.6,0.11088,0.00019,9.9229]
[1779462255666,19.12,76756.51,76.6,0.11065,0.00019,9.90747]
[1779462259694,19.12,76746.59,76.6,0.10874,0.00019,9.7836]
[1779462264730,19.11,76745.08,76.6,0.10842,0.00019,9.76238]
[1779462269765,19.1,76745.53,76.6,0.10838,0.00019,9.75982]
[1779462274800,19.08,76747.34,76.6,0.10835,0.00019,9.7562]
[1779462279842,19.07,76749.03,76.6,0.10863,0.00019,9.77475]
[1779462285033,19.07,76749.64,76.6,0.1087,0.00019,9.77947]
[1779462290921,19.06,76751.39,76.6,0.10897,0.00019,9.79686]
[1779462295955,19.06,76752.76,76.6,0.10918,0.00019,9.81073]
[1779462300992,19.06,76751.51,76.6,0.1089,0.00019,9.79262]
[1779462306027,19.05,76752.68,76.6,0.10908,0.00019,9.80413]
[1779462311062,19.05,76757.27,76.6,0.10989,0.00019,9.85724]
[1779462316097,19.05,76755.84,76.6,0.10958,0.00019,9.83664]
[1779462321132,19.04,76757.12,76.6,0.10977,0.00019,9.84927]
[1779462326167,19.04,76757.55,76.6,0.1098,0.00019,9.85139]
[1779462331202,19.03,76759.05,76.6,0.10999,0.00019,9.86147]
[1779462336431,19.03,76758.84,76.6,0.10991,0.00019,9.85636]
[1779462341955,19.03,76761.95,76.6,0.11044,0.00019,9.89101]
[1779462342995,19.02,76762.78,76.6,0.11058,0.00019,9.89982]
[1779462343356,19.02,76762.78,76.7,0.11058,0.00019,9.89982]
[1779462345797,19.02,76767.18,76.7,0.11138,0.00019,9.95182]
[1779462345953,19.02,76767.18,76.7,0.11138,0.00019,9.95182]
[1779462346025,19.02,76767.18,76.7,0.11138,0.00019,9.95182]
[1779462346131,19.02,76767.18,76.7,0.11138,0.00019,9.95182]
[1779462346186,19.02,76767.18,76.7,0.11138,0.00019,9.95182]
[1779462346189,19.02,76767.18,76.7,0.11138,0.00019,9.95182]
[1779462346275,19.02,76767.18,76.7,0.11138,0.00019,9.95182]
[1779462346325,19.02,76767.18,76.7,0.11138,0.00019,9.95182]
[1779462346415,19.02,76798.85,76.7,0.1175,0.0002,10.34273]
[1779462346584,19.02,76798.85,76.7,0.1175,0.0002,10.34273]
[1779462346651,19.02,76798.85,76.7,0.1175,0.0002,10.34273]
[1779462346748,19.02,76798.85,76.7,0.1175,0.0002,10.34273]
[1779462346869,19.02,76798.85,76.7,0.1175,0.0002,10.34273]
[1779462347334,19.02,76821.69,76.7,0.12206,0.0002,10.62729]
[1779462348568,19.02,76821.69,76.7,0.12206,0.0002,10.62729]
[1779462348859,19.02,76821.13,76.7,0.12194,0.0002,10.61972]
[1779462349271,19.02,76821.13,76.7,0.12194,0.0002,10.61972]
[1779462349304,19.02,76821.13,76.7,0.12194,0.0002,10.61972]
[1779462349815,19.02,76825.34,76.7,0.12279,0.0002,10.67199]
[1779462349831,19.02,76825.34,76.7,0.12279,0.0002,10.67199]
[1779462349952,19.02,76825.34,76.7,0.12279,0.0002,10.67199]
[1779462350063,19.02,76825.34,76.7,0.12279,0.0002,10.67199]
[1779462350963,19.02,76831.69,76.7,0.12408,0.00021,10.75116]
[1779462351305,19.02,76831.69,76.7,0.12408,0.00021,10.75116]
[1779462351615,19.02,76834.93,76.7,0.12473,0.00021,10.79121]
[1779462352377,19.0,76835.38,76.7,0.12461,0.00021,10.78404]
[1779462352845,19.0,76835.38,76.7,0.12461,0.00021,10.78404]
[1779462353407,19.0,76835.38,76.7,0.12461,0.00021,10.78404]
[1779462353495,18.98,76842.46,76.7,0.12586,0.00021,10.86073]
[1779462353683,18.98,76842.46,76.7,0.12586,0.00021,10.86073]
[1779462354348,18.98,76842.46,76.7,0.12586,0.00021,10.86073]
[1779462354391,18.98,76850.33,76.7,0.12749,0.00021,10.9594]
[1779462355019,18.98,76850.33,76.7,0.12749,0.00021,10.9594]
[1779462355472,18.98,76850.33,76.7,0.12749,0.00021,10.9594]
[1779462355474,18.98,76850.33,76.7,0.12749,0.00021,10.9594]
[1779462355479,18.97,76853.69,76.7,0.12805,0.00021,10.99295]
[1779462356045,18.97,76853.69,76.7,0.12805,0.00021,10.99295]
[1779462356092,18.97,76853.69,76.7,0.12805,0.00021,10.99295]
[1779462356316,18.97,76853.69,76.7,0.12805,0.00021,10.99295]
[1779462356542,18.97,76853.69,76.7,0.12805,0.00021,10.99295]
[1779462356405,18.97,76857.8,76.7,0.1289,0.00021,11.04465]
[1779462356895,18.97,76857.8,76.7,0.1289,0.00021,11.04465]
[1779462358346,18.97,76862.4,76.7,0.12987,0.00021,11.10257]
[1779462358419,18.97,76865.69,76.7,0.13055,0.00021,11.14324]
[1779462358852,18.97,76865.69,76.7,0.13055,0.00021,11.14324]
[1779462359467,18.97,76865.69,76.7,0.13055,0.00021,11.14324]
[1779462359496,18.97,76862.85,76.7,0.12993,0.00021,11.10652]
[1779462359858,18.97,76862.85,76.7,0.12993,0.00021,11.10652]
[1779462360414,18.97,76862.85,76.7,0.12993,0.00021,11.10652]
[1779462361327,18.97,76862.45,76.7,0.12983,0.00021,11.10029]
[1779462361368,18.97,76862.45,76.7,0.12983,0.00021,11.10029]
[1779462361443,18.95,76871.77,76.7,0.13163,0.00021,11.20766]
[1779462362695,18.95,76875.68,76.7,0.13246,0.00022,11.2568]
[1779462367919,18.94,76875.72,76.7,0.13228,0.00022,11.24663]
[1779462368532,18.94,76875.72,76.7,0.13228,0.00022,11.24663]
[1779462368534,18.94,76875.72,76.7,0.13228,0.00022,11.24663]
[1779462369565,18.93,76859.09,76.7,0.12871,0.00021,11.03343]
[1779462370193,18.93,76859.09,76.7,0.12871,0.00021,11.03343]
[1779462370506,18.93,76854.44,76.7,0.12766,0.00021,10.96984]
[1779462375541,18.88,76849.03,76.7,0.12588,0.00021,10.86231]
[1779462377242,18.87,76852.14,76.7,0.12641,0.00021,10.8949]
[1779462377555,18.86,76849.7,76.7,0.12578,0.00021,10.85657]
[1779462377808,18.86,76849.7,76.7,0.12578,0.00021,10.85657]
[1779462381351,18.82,76845.22,76.7,0.12442,0.00021,10.77406]
[1779462386125,18.79,76852.84,76.7,0.12557,0.00021,10.84471]
[1779462389504,18.77,76849.71,76.7,0.12469,0.00021,10.79063]
[1779462393957,18.76,76847.47,76.7,0.12408,0.00021,10.75144]
[1779462395681,18.76,76834.84,76.7,0.12142,0.0002,10.58776]
[1779462396956,18.76,76834.84,76.7,0.12142,0.0002,10.58776]
[1779462398815,18.76,76824.14,76.7,0.11922,0.0002,10.45064]
[1779462404019,18.76,76817.66,76.7,0.11789,0.0002,10.36733]
[1779462409779,18.76,76819.74,76.7,0.11829,0.0002,10.39206]
[1779462414109,18.75,76825.42,76.7,0.11942,0.0002,10.46327]
[1779462420613,18.75,76821.06,76.7,0.11852,0.0002,10.40681]
[1779462426653,18.75,76819.27,76.7,0.11815,0.0002,10.38333]
[1779462430953,18.75,76819.49,76.7,0.11818,0.0002,10.38543]
[1779462437577,18.75,76818.43,76.7,0.11795,0.0002,10.37125]
[1779462442199,18.75,76819.67,76.7,0.11819,0.0002,10.38629]
[1779462448284,18.75,76827.32,76.7,0.11973,0.0002,10.48256]
[1779462449958,18.75,76830.19,76.7,0.12029,0.0002,10.51763]
[1779462455009,18.74,76836.68,76.7,0.12151,0.00021,10.59112]
[1779462455233,18.74,76836.68,76.7,0.12151,0.00021,10.59112]
[1779462457113,18.74,76839.81,76.7,0.12213,0.00021,10.62932]
[1779462458354,18.74,76846.83,76.7,0.12356,0.00021,10.71789]
[1779462458854,18.74,76850.53,76.7,0.12432,0.00021,10.76414]
[1779462459319,18.74,76850.53,76.7,0.12432,0.00021,10.76414]
[1779462459963,18.74,76852.79,76.7,0.12477,0.00021,10.79199]
[1779462460493,18.74,76852.79,76.7,0.12477,0.00021,10.79199]
[1779462460535,18.73,76856.93,76.7,0.12562,0.00021,10.84386]
[1779462460694,18.73,76856.93,76.7,0.12562,0.00021,10.84386]
[1779462461137,18.73,76862.52,76.7,0.1268,0.00021,10.91543]
[1779462466200,18.73,76858.93,76.7,0.12604,0.00021,10.86921]
[1779462467364,18.73,76859.26,76.7,0.12611,0.00021,10.87337]
[1779462471523,18.73,76857.53,76.7,0.12574,0.00021,10.85112]
[1779462471621,18.73,76856.9,76.7,0.12561,0.00021,10.84303]
[1779462475462,18.73,76847.77,76.7,0.12367,0.00021,10.72447]
[1779462481288,18.73,76850.75,76.7,0.12425,0.00021,10.76006]
[1779462484358,18.73,76853.1,76.7,0.12473,0.00021,10.78922]
[1779462484371,18.73,76853.1,76.7,0.12473,0.00021,10.78922]
[1779462484415,18.73,76851.96,76.7,0.12448,0.00021,10.7742]
[1779462488368,18.73,76851.61,76.7,0.12441,0.00021,10.76999]
[1779462488469,18.73,76851.24,76.7,0.12434,0.00021,10.76537]
[1779462492182,18.73,76852.31,76.7,0.12454,0.00021,10.77761]
[1779462492533,18.72,76849.77,76.7,0.124,0.00021,10.74468]
[1779462493372,18.72,76839.9,76.7,0.12194,0.00021,10.61786]
[1779462494490,18.72,76839.9,76.7,0.12194,0.00021,10.61786]
[1779462494608,18.72,76839.9,76.7,0.12194,0.00021,10.61786]
[1779462494692,18.72,76839.9,76.7,0.12194,0.00021,10.61786]
[1779462495966,18.72,76829.86,76.7,0.11986,0.0002,10.48871]
[1779462497553,18.72,76826.91,76.7,0.11925,0.0002,10.45067]
[1779462502938,18.72,76823.72,76.7,0.11859,0.0002,10.40949]
[1779462502957,18.72,76823.72,76.7,0.11859,0.0002,10.40949]
[1779462503521,18.72,76809.49,76.7,0.11574,0.0002,10.22971]
[1779462503754,18.72,76809.49,76.7,0.11574,0.0002,10.22971]
[1779462504110,18.72,76809.49,76.7,0.11574,0.0002,10.22971]
[1779462505737,18.72,76798.37,76.7,0.11354,0.0002,10.08957]
[1779462510138,18.72,76807.53,76.7,0.11534,0.0002,10.20417]
[1779462511471,18.72,76807.94,76.7,0.11542,0.0002,10.20905]
[1779462512236,18.72,76809.4,76.7,0.11565,0.0002,10.22205]
[1779462512297,18.72,76809.4,76.7,0.11565,0.0002,10.22205]
[1779462513392,18.72,76807.64,76.7,0.1153,0.0002,10.19968]
[1779462514745,18.72,76806.74,76.7,0.11512,0.0002,10.18819]
[1779462515004,18.72,76804.9,76.7,0.11475,0.0002,10.1648]
[1779462516854,18.72,76791.13,76.7,0.11205,0.00019,9.99178]
[1779462518442,18.72,76794.05,76.7,0.11262,0.00019,10.02837]
[1779462523396,18.72,76799.63,76.7,0.11371,0.0002,10.09801]
[1779462527851,18.72,76797.31,76.7,0.11324,0.0002,10.06846]
[1779462528365,18.72,76797.31,76.7,0.11324,0.0002,10.06846]
[1779462533666,18.72,76794.47,76.7,0.11268,0.00019,10.03251]
[1779462534878,18.72,76795.86,76.7,0.11295,0.0002,10.04985]
[1779462536850,18.72,76795.56,76.7,0.11289,0.0002,10.04599]
[1779462540500,18.71,76797.08,76.7,0.11319,0.0002,10.0648]
[1779462540787,18.71,76797.63,76.7,0.11329,0.0002,10.0716]
[1779462544744,18.71,76786.65,76.7,0.11115,0.00019,9.9338]
[1779462546703,18.71,76784.27,76.7,0.11069,0.00019,9.90415]
[1779462551793,18.72,76786.87,76.7,0.11121,0.00019,9.93758]
[1779462553366,18.72,76786.87,76.7,0.11121,0.00019,9.93758]
[1779462556413,18.72,76793.39,76.7,0.11248,0.00019,10.01914]
[1779462556705,18.72,76793.39,76.7,0.11248,0.00019,10.01914]
[1779462557342,18.72,76794.95,76.7,0.11278,0.0002,10.03856]
[1779462557591,18.72,76794.95,76.7,0.11278,0.0002,10.03856]
[1779462559955,18.71,76802.93,76.7,0.11434,0.0002,10.13837]
[1779462560560,18.71,76802.93,76.7,0.11434,0.0002,10.13837]
[1779462560655,18.71,76802.93,76.7,0.11434,0.0002,10.13837]
[1779462561864,18.71,76789.37,76.7,0.11168,0.00019,9.96782]
[1779462566899,18.71,76790.97,76.7,0.11199,0.00019,9.98782]
[1779462571934,18.71,76791.57,76.7,0.11205,0.00019,9.98983]
[1779462573926,18.71,76791.12,76.7,0.11196,0.00019,9.98408]
[1779462577519,18.71,76793.31,76.7,0.11238,0.00019,10.01109]
[1779462582820,18.71,76795.95,76.7,0.11288,0.0002,10.04299]
[1779462588048,18.71,76797.31,76.7,0.11312,0.0002,10.05851]
[1779462590713,18.71,76797.01,76.7,0.11306,0.0002,10.0545]
[1779462591046,18.71,76796.08,76.7,0.11287,0.0002,10.04235]
[1779462591661,18.71,76796.08,76.7,0.11287,0.0002,10.04235]
[1779462592765,18.71,76796.01,76.7,0.11285,0.0002,10.04126]
[1779462593577,18.71,76796.82,76.7,0.11301,0.0002,10.05119]
[1779462595102,18.71,76797.9,76.7,0.11321,0.0002,10.06426]
[1779462600420,18.71,76800.25,76.7,0.11365,0.0002,10.09251]
[1779462601447,18.71,76801.22,76.7,0.11384,0.0002,10.10442]
[1779462601694,18.71,76801.22,76.7,0.11384,0.0002,10.10442]
[1779462601697,18.71,76801.22,76.7,0.11384,0.0002,10.10442]
[1779462605453,18.7,76801.66,76.7,0.11391,0.0002,10.10885]
[1779462606901,18.7,76802.17,76.7,0.114,0.0002,10.11466]
[1779462610213,18.7,76801.83,76.7,0.11392,0.0002,10.10949]
[1779462612783,18.7,76803.31,76.7,0.1142,0.0002,10.12747]
[1779462612863,18.7,76803.28,76.7,0.11419,0.0002,10.12677]
[1779462613224,18.7,76803.24,76.7,0.11418,0.0002,10.1265]
[1779462615243,18.7,76802.68,76.7,0.11408,0.0002,10.11969]
[1779462620449,18.7,76796.92,76.7,0.11297,0.0002,10.04878]
[1779462626408,18.71,76795.4,76.7,0.1127,0.0002,10.03188]
[1779462630343,18.71,76805.76,76.7,0.11476,0.0002,10.16354]
[1779462635378,18.71,76807.3,76.7,0.11503,0.0002,10.17862]
[1779462636123,18.71,76807.3,76.7,0.11503,0.0002,10.17862]
[1779462641420,18.71,76813.09,76.7,0.11619,0.0002,10.25218]
[1779462643206,18.71,76813.05,76.7,0.11619,0.0002,10.25173]
[1779462648339,18.71,76811.94,76.7,0.11597,0.0002,10.23811]
[1779462648471,18.71,76811.94,76.7,0.11597,0.0002,10.23811]
[1779462650120,18.71,76804.34,76.7,0.11447,0.0002,10.1427]
[1779462650124,18.71,76804.34,76.7,0.11447,0.0002,10.1427]
[1779462651304,18.71,76803.06,76.7,0.11422,0.0002,10.12687]
[1779462653916,18.71,76800.25,76.7,0.11368,0.0002,10.09254]
[1779462653974,18.71,76800.25,76.7,0.11368,0.0002,10.09254]
[1779462654650,18.71,76800.25,76.7,0.11368,0.0002,10.09254]
[1779462660555,18.71,76806.82,76.7,0.11501,0.0002,10.17705]
[1779462664355,18.72,76800.72,76.7,0.11382,0.0002,10.10121]
[1779462664583,18.72,76799.54,76.7,0.11359,0.0002,10.08673]
[1779462666691,18.72,76799.08,76.7,0.11351,0.0002,10.08113]
[1779462667538,18.72,76798.91,76.7,0.11348,0.0002,10.07918]
[1779462672639,18.72,76795.72,76.7,0.11286,0.0002,10.03994]
[1779462677674,18.72,76797.22,76.7,0.11316,0.0002,10.05908]
[1779462682708,18.72,76793.78,76.7,0.11248,0.00019,10.01544]
[1779462687744,18.72,76794.48,76.7,0.11261,0.00019,10.02374]
[1779462688384,18.72,76794.48,76.7,0.11261,0.00019,10.02374]
[1779462689279,18.72,76786.92,76.7,0.11114,0.00019,9.92913]
[1779462689423,18.72,76786.92,76.7,0.11114,0.00019,9.92913]
[1779462689758,18.72,76782.46,76.7,0.11028,0.00019,9.87355]
[1779462690374,18.72,76782.46,76.7,0.11028,0.00019,9.87355]
[1779462694928,18.72,76779.11,76.7,0.10961,0.00019,9.82768]
[1779462694929,18.72,76779.11,76.7,0.10961,0.00019,9.82768]
[1779462694936,18.72,76779.11,76.7,0.10961,0.00019,9.82768]
[1779462695800,18.72,76776.55,76.7,0.10913,0.00019,9.79649]
[1779462699494,18.72,76773.82,76.7,0.10863,0.00019,9.7636]
[1779462699499,18.72,76773.82,76.7,0.10863,0.00019,9.7636]
[1779462699828,18.72,76773.78,76.7,0.10862,0.00019,9.76334]
[1779462701101,18.72,76773.1,76.7,0.1085,0.00019,9.75514]
[1779462702787,18.72,76771.15,76.7,0.10813,0.00019,9.73144]
[1779462703511,18.72,76769.86,76.7,0.1079,0.00019,9.71598]
[1779462708891,18.73,76768.94,76.7,0.10778,0.00019,9.70805]
[1779462711438,18.73,76769.58,76.7,0.10792,0.00019,9.71717]
[1779462711492,18.73,76769.58,76.7,0.10792,0.00019,9.71717]
[1779462716947,18.73,76772.08,76.7,0.10844,0.00019,9.75157]
[1779462720782,18.73,76772.73,76.7,0.10858,0.00019,9.76059]
[1779462720893,18.73,76772.73,76.7,0.10858,0.00019,9.76059]
[1779462721515,18.73,76772.82,76.7,0.10861,0.00019,9.76264]
[1779462721965,18.73,76772.82,76.7,0.10861,0.00019,9.76264]
[1779462722558,18.73,76769.35,76.7,0.10796,0.00019,9.72002]
[1779462722848,18.73,76769.35,76.7,0.10796,0.00019,9.72002]
[1779462722887,18.74,76756.47,76.7,0.10555,0.00019,9.5614]
[1779462723090,18.74,76756.47,76.7,0.10555,0.00019,9.5614]
[1779462723198,18.74,76756.47,76.7,0.10555,0.00019,9.5614]
[1779462723233,18.74,76756.47,76.7,0.10555,0.00019,9.5614]
[1779462723238,18.74,76756.47,76.7,0.10555,0.00019,9.5614]
[1779462723310,18.74,76753.42,76.7,0.10499,0.00019,9.52389]
[1779462726895,18.74,76760.76,76.7,0.10638,0.00019,9.61607]
[1779462726977,18.74,76764.05,76.7,0.10701,0.00019,9.65725]
[1779462732053,18.74,76769.16,76.7,0.10802,0.00019,9.72352]
[1779462734415,18.74,76770.05,76.7,0.10822,0.00019,9.73687]
[1779462740128,18.75,76772.07,76.7,0.10868,0.00019,9.76694]
[1779462741548,18.75,76772.07,76.7,0.10868,0.00019,9.76694]
[1779462747177,18.76,76771.44,76.7,0.10865,0.00019,9.76507]
[1779462752208,18.76,76771.41,76.7,0.10867,0.00019,9.76388]
[1779462755459,18.77,76761.41,76.7,0.10681,0.00019,9.64212]
[1779462762282,18.78,76763.54,76.7,0.10735,0.00019,9.67737]
[1779462766484,18.78,76763.24,76.7,0.10733,0.00019,9.67654]
[1779462767319,18.78,76752.88,76.7,0.10543,0.00019,9.55099]
[1779462772354,18.79,76749.92,76.7,0.10497,0.00018,9.52051]
[1779462777391,18.8,76748.29,76.7,0.10476,0.00018,9.50623]
[1779462782426,18.8,76743.57,76.7,0.10397,0.00018,9.45406]
[1779462783744,18.8,76743.57,76.7,0.10397,0.00018,9.45406]
[1779462783751,18.8,76743.57,76.7,0.10397,0.00018,9.45406]
[1779462783861,18.8,76743.57,76.7,0.10397,0.00018,9.45406]
[1779462784709,18.81,76743.39,76.7,0.10396,0.00018,9.45302]
[1779462786221,18.82,76739.92,76.7,0.10344,0.00018,9.41812]
[1779462786366,18.82,76739.92,76.7,0.10344,0.00018,9.41812]
[1779462788985,18.82,76733.84,76.7,0.10244,0.00018,9.35174]
[1779462794511,18.83,76733.29,76.7,0.10243,0.00018,9.35048]
[1779462799729,18.83,76733.06,76.7,0.10242,0.00018,9.34993]
[1779462799732,18.83,76733.06,76.7,0.10242,0.00018,9.34993]
[1779462801560,18.84,76717.6,76.7,0.09969,0.00018,9.16607]
[1779462806594,18.84,76715.12,76.7,0.09933,0.00018,9.14136]
[1779462810028,18.85,76709.72,76.7,0.09841,0.00018,9.0787]
[1779462810897,18.85,76706.53,76.7,0.09787,0.00018,9.04166]
[1779462816079,18.86,76704.31,76.7,0.09755,0.00017,9.0179]
[1779462821197,18.87,76701.8,76.7,0.09721,0.00017,8.99441]
[1779462822641,18.87,76701.28,80.4,0.09714,0.00017,8.98953]
[1779462822691,18.87,76701.28,80.4,0.09714,0.00017,8.98953]
[1779462822751,18.87,76701.28,80.4,0.09714,0.00017,8.98953]
[1779462822957,18.87,76701.28,80.4,0.09714,0.00017,8.98953]
[1779462823030,18.87,76691.84,80.4,0.09552,0.00017,8.87848]
[1779462823119,18.87,76691.84,80.4,0.09552,0.00017,8.87848]
[1779462823810,18.87,76691.84,80.4,0.09552,0.00017,8.87848]
[1779462823815,18.87,76691.84,80.4,0.09552,0.00017,8.87848]
[1779462824330,18.87,76688.75,80.4,0.095,0.00017,8.84261]
[1779462827104,18.87,76685.89,80.4,0.09455,0.00017,8.81137]
[1779462827111,18.87,76685.89,80.4,0.09455,0.00017,8.81137]
[1779462831773,18.88,76699.56,80.4,0.09697,0.00017,8.97791]
[1779462832775,18.88,76699.56,80.4,0.09697,0.00017,8.97791]
[1779462834351,18.88,76707.57,80.4,0.09839,0.00018,9.07515]
[1779462834612,18.88,76707.57,80.4,0.09839,0.00018,9.07515]
[1779462836332,18.88,76708.45,80.4,0.09856,0.00018,9.08667]
[1779462837434,18.88,76708.45,80.4,0.09857,0.00018,9.08714]
[1779462842851,18.89,76708.0,80.4,0.09853,0.00018,9.08459]
[1779462847886,18.89,76709.43,80.4,0.09881,0.00018,9.10403]
[1779462851871,18.89,76710.44,80.4,0.09901,0.00018,9.11743]
[1779462852546,18.89,76706.72,80.4,0.09836,0.00018,9.07329]
[1779462857956,18.89,76702.91,80.4,0.09774,0.00017,9.0309]
[1779462859360,18.9,76702.62,80.4,0.0977,0.00017,9.02799]
[1779462859688,18.9,76702.62,80.4,0.0977,0.00017,9.02799]
[1779462859756,18.9,76702.62,80.4,0.0977,0.00017,9.02799]
[1779462859757,18.9,76702.62,80.4,0.0977,0.00017,9.02799]
[1779462861300,18.9,76690.41,80.4,0.0956,0.00017,8.88389]
[1779462861410,18.9,76690.41,80.4,0.0956,0.00017,8.88389]
[1779462862042,18.9,76690.41,80.4,0.0956,0.00017,8.88389]
[1779462862924,18.9,76687.23,80.4,0.09507,0.00017,8.84698]
[1779462863809,18.9,76683.05,80.4,0.09437,0.00017,8.79837]
[1779462865537,18.9,76680.59,80.4,0.09398,0.00017,8.77116]
[1779462865763,18.9,76680.59,80.4,0.09398,0.00017,8.77116]
[1779462865791,18.9,76680.59,80.4,0.09398,0.00017,8.77116]
[1779462867805,18.9,76680.75,80.4,0.09403,0.00017,8.7749]
[1779462868943,18.9,76681.84,80.4,0.09423,0.00017,8.78868]
[1779462870602,18.91,76685.38,80.4,0.09486,0.00017,8.83221]
[1779462871693,18.91,76686.35,80.4,0.09499,0.00017,8.83952]
[1779462873864,18.91,76689.32,80.4,0.09552,0.00017,8.87619]
[1779462874629,18.91,76689.31,80.4,0.09553,0.00017,8.87676]
[1779462875192,18.91,76690.06,80.4,0.09567,0.00017,8.88634]
[1779462875544,18.91,76690.06,80.4,0.09567,0.00017,8.88634]
[1779462876001,18.91,76690.06,80.4,0.09567,0.00017,8.88634]
[1779462881117,18.92,76688.46,80.4,0.09545,0.00017,8.87147]
[1779462881147,18.92,76688.46,80.4,0.09545,0.00017,8.87147]
[1779462886347,18.92,76688.74,80.4,0.09554,0.00017,8.87746]
[1779462887655,18.92,76688.32,80.4,0.09549,0.00017,8.87381]
[1779462892104,18.92,76687.27,80.4,0.09534,0.00017,8.86337]
[1779462893599,18.93,76688.75,80.4,0.09561,0.00017,8.8822]
[1779462894211,18.93,76689.3,80.4,0.09572,0.00017,8.88997]
[1779462895697,18.93,76689.19,80.4,0.0957,0.00017,8.88866]
[1779462896451,18.93,76688.63,80.4,0.09562,0.00017,8.88327]
[1779462902774,18.93,76695.76,80.4,0.09689,0.00017,8.97052]
[1779462903327,18.93,76700.21,80.4,0.09768,0.00017,9.0244]
[1779462903750,18.93,76700.21,80.4,0.09768,0.00017,9.0244]
[1779462906869,18.93,76702.54,80.4,0.0981,0.00017,9.05297]
[1779462908455,18.93,76702.19,80.4,0.09805,0.00017,9.04954]
[1779462908541,18.93,76702.19,80.4,0.09805,0.00017,9.04954]
[1779462909420,18.94,76704.47,80.4,0.09846,0.00018,9.07753]
[1779462909889,18.94,76714.71,80.4,0.10027,0.00018,9.20079]
[1779462910303,18.94,76714.71,80.4,0.10027,0.00018,9.20079]
[1779462910879,18.94,76714.71,80.4,0.10027,0.00018,9.20079]
[1779462915473,18.94,76724.7,80.4,0.10207,0.00018,9.32169]
[1779462917474,18.94,76718.18,80.4,0.1009,0.00018,9.24317]
[1779462919100,18.94,76718.02,80.4,0.10087,0.00018,9.24133]
[1779462919117,18.94,76721.64,80.4,0.10152,0.00018,9.28503]
[1779462924454,18.94,76723.49,80.4,0.10183,0.00018,9.30588]
[1779462927436,18.94,76724.74,80.4,0.10205,0.00018,9.32058]
[1779462927438,18.94,76724.74,80.4,0.10205,0.00018,9.32058]
[1779462930518,18.93,76717.08,80.4,0.10066,0.00018,9.22707]
[1779462932824,18.93,76719.56,80.4,0.10104,0.00018,9.2508]
[1779462939116,18.93,76722.69,80.4,0.10156,0.00018,9.28594]
[1779462939565,18.93,76724.97,80.4,0.10196,0.00018,9.31297]
[1779462939705,18.93,76724.97,80.4,0.10196,0.00018,9.31297]
[1779462945708,18.92,76733.61,80.4,0.10347,0.00018,9.41396]
[1779462951500,18.92,76734.07,80.4,0.10349,0.00018,9.41523]
[1779462952955,18.92,76734.08,80.4,0.10348,0.00018,9.41465]
[1779462953858,18.92,76732.56,80.4,0.10319,0.00018,9.39552]
[1779462955130,18.92,76731.75,80.4,0.10304,0.00018,9.38504]
[1779462960674,18.91,76741.57,80.4,0.10476,0.00018,9.49949]
[1779462961751,18.91,76741.57,80.4,0.10476,0.00018,9.49949]
[1779462966047,18.91,76746.39,80.4,0.10559,0.00018,9.55469]
[1779462969285,18.9,76755.31,80.4,0.1072,0.00019,9.66068]
[1779462969928,18.9,76755.31,80.4,0.1072,0.00019,9.66068]
[1779462972533,18.9,76766.54,80.4,0.10926,0.00019,9.7958]
[1779462973249,18.9,76766.54,80.4,0.10926,0.00019,9.7958]
[1779462973278,18.9,76768.62,80.4,0.10964,0.00019,9.82047]
[1779462973763,18.9,76768.62,80.4,0.10964,0.00019,9.82047]
[1779462974638,18.9,76775.24,80.4,0.11089,0.00019,9.90119]
[1779462975039,18.9,76775.24,80.4,0.11089,0.00019,9.90119]
[1779462977793,18.86,76786.31,80.4,0.11252,0.00019,10.00686]
[1779462980976,18.85,76785.41,80.4,0.11232,0.00019,9.99365]
[1779462982896,18.84,76774.07,80.4,0.10996,0.00019,9.84174]
[1779462987070,18.84,76768.54,80.4,0.10886,0.00019,9.77007]
[1779462989962,18.83,76767.92,80.4,0.10871,0.00019,9.75997]
[1779462990454,18.83,76770.12,80.4,0.10911,0.00019,9.78625]
[1779462992173,18.83,76770.19,80.4,0.10911,0.00019,9.78619]
[1779462993978,18.83,76770.03,80.4,0.109,0.00019,9.7773]
[1779462994494,18.83,76769.69,80.4,0.10892,0.00019,9.77219]
[1779462995033,18.83,76769.69,80.4,0.10892,0.00019,9.77219]
[1779462997522,18.82,76768.49,80.4,0.10865,0.00019,9.75475]
[1779462999492,18.82,76778.98,80.4,0.11062,0.00019,9.8827]
[1779463002849,18.8,76778.33,80.4,0.1103,0.00019,9.8617]
[1779463002860,18.8,76778.33,80.4,0.1103,0.00019,9.8617]
[1779463002920,18.8,76778.33,80.4,0.1103,0.00019,9.8617]
[1779463003553,18.8,76772.4,80.4,0.10915,0.00019,9.78721]
[1779463004172,18.8,76772.4,80.4,0.10915,0.00019,9.78721]
[1779463004176,18.8,76772.4,80.4,0.10915,0.00019,9.78721]
[1779463004273,18.8,76760.59,80.4,0.1069,0.00019,9.64034]
[1779463007130,18.8,76760.45,80.4,0.10685,0.00019,9.63673]
[1779463013154,18.79,76756.67,80.4,0.10606,0.00019,9.58502]
[1779463013794,18.79,76753.16,80.4,0.1054,0.00019,9.54106]
[1779463019091,18.79,76754.3,80.4,0.10554,0.00019,9.55043]
[1779463024126,18.78,76754.78,80.4,0.10557,0.00019,9.55235]
[1779463024304,18.78,76754.78,80.4,0.10557,0.00019,9.55235]
[1779463030168,18.77,76756.57,80.4,0.10582,0.00019,9.56905]
[1779463035211,18.77,76753.78,80.4,0.10523,0.00019,9.5304]
[1779463040246,18.76,76753.65,80.4,0.10515,0.00019,9.52463]
[1779463045281,18.76,76755.61,80.4,0.10544,0.00019,9.54434]
[1779463050316,18.75,76756.36,80.4,0.10552,0.00019,9.54926]
[1779463051922,18.75,76755.22,80.4,0.10524,0.00019,9.52932]
[1779463058372,18.74,76752.32,80.4,0.10462,0.00018,9.48794]
[1779463062171,18.74,76753.03,80.4,0.10473,0.00019,9.49502]
[1779463067436,18.74,76756.71,80.4,0.10532,0.00019,9.53438]
[1779463072403,18.73,76756.13,80.4,0.10516,0.00019,9.52372]
[1779463072404,18.73,76756.13,80.4,0.10516,0.00019,9.52372]
[1779463077448,18.73,76748.17,80.4,0.10362,0.00018,9.42172]
[1779463082568,18.72,76751.5,80.4,0.10418,0.00018,9.45886]
[1779463087632,18.72,76743.59,80.4,0.10267,0.00018,9.35844]
[1779463094034,18.71,76744.03,80.4,0.1027,0.00018,9.36016]
[1779463098532,18.71,76745.12,80.4,0.10284,0.00018,9.36988]
[1779463098988,18.71,76745.12,80.4,0.10284,0.00018,9.36988]
[1779463100439,18.71,76736.65,80.4,0.10128,0.00018,9.26528]
[1779463102460,18.71,76739.99,80.4,0.10187,0.00018,9.30504]
[1779463102466,18.71,76739.99,80.4,0.10187,0.00018,9.30504]
[1779463102531,18.71,76739.99,80.4,0.10187,0.00018,9.30504]
[1779463102688,18.71,76741.32,80.4,0.10212,0.00018,9.32128]
[1779463104032,18.71,76741.32,80.4,0.10212,0.00018,9.32128]
[1779463104436,18.71,76744.98,80.4,0.10279,0.00018,9.36615]
[1779463107742,18.71,76750.63,80.4,0.10382,0.00018,9.43519]
[1779463109326,18.71,76750.67,80.4,0.10383,0.00018,9.43557]
[1779463109337,18.71,76750.67,80.4,0.10383,0.00018,9.43557]
[1779463113146,18.7,76753.39,80.4,0.10427,0.00018,9.46329]
[1779463113245,18.7,76751.33,80.4,0.10389,0.00018,9.43784]
[1779463115778,18.7,76742.23,80.4,0.10219,0.00018,9.32443]
[1779463117806,18.7,76742.0,80.4,0.10214,0.00018,9.32105]
[1779463117808,18.7,76742.0,80.4,0.10214,0.00018,9.32105]
[1779463118300,18.7,76742.96,80.4,0.10231,0.00018,9.33223]
[1779463118474,18.7,76742.96,80.4,0.10231,0.00018,9.33223]
[1779463118799,18.7,76752.49,80.4,0.10406,0.00018,9.44905]
[1779463123834,18.7,76759.47,80.4,0.10533,0.00019,9.53385]
[1779463125215,18.7,76759.47,80.4,0.10533,0.00019,9.53385]
[1779463125311,18.7,76760.39,80.4,0.1055,0.00019,9.54494]
[1779463130884,18.69,76759.17,80.4,0.1052,0.00019,9.52522]
[1779463135921,18.69,76758.73,80.4,0.10508,0.00019,9.51683]
[1779463140956,18.68,76753.0,80.4,0.10396,0.00018,9.44285]
[1779463145991,18.68,76752.7,80.4,0.10386,0.00018,9.43593]
[1779463146426,18.68,76752.7,80.4,0.10386,0.00018,9.43593]
[1779463152035,18.68,76752.09,80.4,0.10368,0.00018,9.42445]
[1779463158080,18.67,76752.55,80.4,0.10371,0.00018,9.42596]
[1779463163115,18.67,76752.64,80.4,0.10367,0.00018,9.42329]
[1779463169450,18.66,76753.37,80.4,0.10373,0.00018,9.42793]
[1779463175199,18.65,76761.72,80.4,0.10516,0.00019,9.52095]
[1779463180234,18.65,76761.02,80.4,0.10497,0.00019,9.50801]
[1779463185271,18.64,76760.63,80.4,0.10483,0.00019,9.49889]
[1779463190306,18.64,76763.03,80.4,0.10522,0.00019,9.52453]
[1779463190472,18.64,76763.03,80.4,0.10522,0.00019,9.52453]
[1779463196348,18.63,76763.95,80.4,0.10531,0.00019,9.53073]
[1779463201383,18.63,76764.12,80.4,0.10528,0.00019,9.52858]
[1779463206422,18.62,76764.05,80.4,0.1052,0.00019,9.52349]
[1779463211457,18.62,76764.01,80.4,0.10513,0.00019,9.51882]
[1779463216492,18.61,76763.67,80.4,0.105,0.00019,9.51049]
[1779463222534,18.61,76763.91,80.4,0.10497,0.00019,9.50856]
[1779463227570,18.6,76762.65,80.4,0.10467,0.00019,9.48889]
[1779463232605,18.6,76762.0,80.4,0.10445,0.00019,9.47198]
[1779463237640,18.59,76763.08,80.4,0.10459,0.00019,9.48155]
[1779463244689,18.59,76763.79,80.4,0.10464,0.00019,9.48494]
[1779463252744,18.58,76763.8,80.4,0.10455,0.00019,9.47894]
[1779463258432,18.57,76763.8,80.4,0.10451,0.00019,9.47669]
[1779463260167,18.57,76767.51,80.4,0.10517,0.00019,9.52044]
[1779463263278,18.57,76769.7,80.4,0.10555,0.00019,9.54544]
[1779463266333,18.57,76761.64,80.4,0.10402,0.00019,9.44361]
[1779463268583,18.57,76771.56,80.4,0.10585,0.00019,9.56507]
[1779463268733,18.57,76771.56,80.4,0.10585,0.00019,9.56507]
[1779463269194,18.57,76771.56,80.4,0.10585,0.00019,9.56507]
[1779463274877,18.56,76770.57,80.4,0.1056,0.00019,9.54867]
[1779463275918,18.56,76767.77,80.4,0.10507,0.00019,9.51336]
[1779463277404,18.56,76763.12,80.4,0.10419,0.00019,9.45498]
[1779463278621,18.56,76759.82,80.4,0.10355,0.00019,9.41284]
[1779463278910,18.56,76759.82,80.4,0.10355,0.00019,9.41284]
[1779463282935,18.55,76754.07,80.4,0.10246,0.00018,9.33966]
[1779463283476,18.55,76752.84,80.4,0.10222,0.00018,9.324]
[1779463286071,18.55,76747.18,80.4,0.10116,0.00018,9.25286]
[1779463286075,18.55,76747.18,80.4,0.10116,0.00018,9.25286]
[1779463286087,18.55,76747.34,80.4,0.10118,0.00018,9.25413]
[1779463292020,18.55,76753.86,80.4,0.10229,0.00018,9.32689]
[1779463293194,18.55,76753.86,80.4,0.10229,0.00018,9.32689]
[1779463297567,18.55,76756.29,80.4,0.10271,0.00018,9.35481]
[1779463300076,18.54,76744.85,80.4,0.10058,0.00018,9.21212]
[1779463305111,18.54,76746.33,80.4,0.10083,0.00018,9.22868]
[1779463306432,18.54,76746.33,80.4,0.10083,0.00018,9.22868]
[1779463312160,18.54,76748.67,80.4,0.10122,0.00018,9.25501]
[1779463317195,18.54,76747.01,80.4,0.10089,0.00018,9.23298]
[1779463318256,18.54,76747.01,80.4,0.10089,0.00018,9.23298]
[1779463323281,18.53,76741.08,80.4,0.0998,0.00018,9.15899]
[1779463326028,18.53,76736.66,80.4,0.09899,0.00018,9.10434]
[1779463326051,18.53,76736.66,80.4,0.09899,0.00018,9.10434]
[1779463326676,18.53,76733.96,80.4,0.09851,0.00018,9.07125]
[1779463327346,18.53,76733.96,80.4,0.09851,0.00018,9.07125]
[1779463328257,18.53,76731.01,80.4,0.09798,0.00018,9.03522]
[1779463328575,18.53,76731.01,80.4,0.09798,0.00018,9.03522]
[1779463328274,18.53,76721.05,80.4,0.09621,0.00018,8.91423]
[1779463329469,18.53,76721.05,80.4,0.09621,0.00018,8.91423]
[1779463330376,18.53,76719.16,80.4,0.09588,0.00018,8.89153]
[1779463330708,18.53,76718.59,80.4,0.09578,0.00018,8.88485]
[1779463335393,18.53,76723.61,80.4,0.09668,0.00018,8.94631]
[1779463338467,18.54,76724.88,80.4,0.09691,0.00018,8.96209]
[1779463338480,18.54,76724.88,80.4,0.09691,0.00018,8.96209]
[1779463339301,18.54,76730.09,80.4,0.09783,0.00018,9.02553]
[1779463339452,18.54,76730.09,80.4,0.09783,0.00018,9.02553]
[1779463339584,18.54,76730.09,80.4,0.09783,0.00018,9.02553]
[1779463339723,18.54,76729.29,80.4,0.09769,0.00018,9.01581]
[1779463340171,18.54,76729.29,80.4,0.09769,0.00018,9.01581]
[1779463340256,18.54,76729.29,80.4,0.09769,0.00018,9.01581]
[1779463340427,18.54,76729.29,80.4,0.09769,0.00018,9.01581]
[1779463340465,18.54,76717.62,80.4,0.09563,0.00018,8.87428]
[1779463341365,18.54,76717.62,80.4,0.09563,0.00018,8.87428]
[1779463341428,18.54,76717.62,80.4,0.09563,0.00018,8.87428]
[1779463341485,18.54,76706.02,80.4,0.09361,0.00017,8.73407]
[1779463341708,18.54,76706.02,80.4,0.09361,0.00017,8.73407]
[1779463341728,18.54,76706.02,80.4,0.09361,0.00017,8.73407]
[1779463341847,18.54,76706.02,80.4,0.09361,0.00017,8.73407]
[1779463341855,18.54,76706.02,80.4,0.09361,0.00017,8.73407]
[1779463342379,18.53,76697.11,80.4,0.09207,0.00017,8.62718]
[1779463343468,18.53,76697.11,80.4,0.09207,0.00017,8.62718]
[1779463343558,18.53,76697.11,80.4,0.09207,0.00017,8.62718]
[1779463343533,18.54,76697.45,80.4,0.09214,0.00017,8.63187]
[1779463343735,18.54,76697.45,80.4,0.09214,0.00017,8.63187]
[1779463343868,18.54,76697.45,80.4,0.09214,0.00017,8.63187]
[1779463344439,18.54,76697.45,80.4,0.09214,0.00017,8.63187]
[1779463345923,18.54,76694.33,80.4,0.09161,0.00017,8.59474]
[1779463346338,18.54,76694.33,80.4,0.09161,0.00017,8.59474]
[1779463347448,18.54,76689.67,80.4,0.09082,0.00017,8.53937]
[1779463350052,18.54,76686.51,80.4,0.0903,0.00017,8.50265]
[1779463350059,18.54,76686.51,80.4,0.0903,0.00017,8.50265]
[1779463350436,18.54,76686.78,80.4,0.09035,0.00017,8.50616]
[1779463351957,18.54,76689.66,80.4,0.0908,0.00017,8.53628]
[1779463352125,18.54,76689.66,80.4,0.0908,0.00017,8.53628]
[1779463352450,18.54,76694.52,80.4,0.09164,0.00017,8.59491]
[1779463355257,18.54,76698.32,80.4,0.09229,0.00017,8.64043]
[1779463355543,18.54,76698.32,80.4,0.09229,0.00017,8.64043]
[1779463355615,18.54,76700.84,80.4,0.09272,0.00017,8.67061]
[1779463356050,18.54,76700.84,80.4,0.09272,0.00017,8.67061]
[1779463358333,18.54,76702.73,80.4,0.09306,0.00017,8.69436]
[1779463358899,18.54,76702.88,80.4,0.09309,0.00017,8.69669]
[1779463359061,18.54,76702.88,80.4,0.09309,0.00017,8.69669]
[1779463359499,18.54,76703.15,80.4,0.09315,0.00017,8.70047]
[1779463359835,18.54,76703.15,80.4,0.09315,0.00017,8.70047]
[1779463360506,18.54,76703.72,80.4,0.09325,0.00017,8.70723]
[1779463360831,18.54,76703.72,80.4,0.09325,0.00017,8.70723]
[1779463361513,18.54,76703.37,80.4,0.09319,0.00017,8.70356]
[1779463361991,18.54,76703.37,80.4,0.09319,0.00017,8.70356]
[1779463362520,18.54,76704.54,80.4,0.09339,0.00017,8.71753]
[1779463363053,18.54,76704.54,80.4,0.09339,0.00017,8.71753]
[1779463367816,18.54,76704.98,80.4,0.09347,0.00017,8.72272]
[1779463368573,18.54,76704.98,80.4,0.09347,0.00017,8.72272]
[1779463368583,18.54,76704.98,80.4,0.09347,0.00017,8.72272]
[1779463368562,18.54,76701.03,80.4,0.09279,0.00017,8.67534]
[1779463370466,18.54,76698.41,80.4,0.09234,0.00017,8.64395]
[1779463370626,18.54,76698.41,80.4,0.09234,0.00017,8.64395]
[1779463371541,18.54,76697.67,80.4,0.09221,0.00017,8.63511]
[1779463372753,18.54,76683.71,80.4,0.08985,0.00017,8.46901]
[1779463372769,18.54,76683.71,80.4,0.08985,0.00017,8.46901]
[1779463373597,18.54,76683.33,80.4,0.0898,0.00017,8.46538]
[1779463377540,18.55,76683.15,80.4,0.08981,0.00017,8.46585]
[1779463378481,18.55,76682.52,80.4,0.08971,0.00017,8.45926]
[1779463379130,18.55,76677.31,80.4,0.08886,0.00017,8.39858]
[1779463379922,18.55,76673.29,80.4,0.08821,0.00017,8.35219]
[1779463380298,18.55,76673.29,80.4,0.08821,0.00017,8.35219]
[1779463380351,18.55,76673.29,80.4,0.08821,0.00017,8.35219]
[1779463380386,18.55,76673.29,80.4,0.08821,0.00017,8.35219]
[1779463380464,18.55,76673.29,80.4,0.08821,0.00017,8.35219]
[1779463380627,18.55,76673.29,80.4,0.08821,0.00017,8.35219]
[1779463380646,18.55,76667.95,80.4,0.08734,0.00016,8.29051]
[1779463380842,18.55,76667.95,80.4,0.08734,0.00016,8.29051]
[1779463381013,18.55,76667.95,80.4,0.08734,0.00016,8.29051]
[1779463381018,18.55,76667.95,80.4,0.08734,0.00016,8.29051]
[1779463381653,18.55,76665.96,80.4,0.08702,0.00016,8.26751]
[1779463383761,18.57,76664.37,80.4,0.08695,0.00016,8.26215]
[1779463384246,18.57,76664.37,80.4,0.08695,0.00016,8.26215]
[1779463384308,18.57,76664.37,80.4,0.08695,0.00016,8.26215]
[1779463384619,18.57,76664.37,80.4,0.08695,0.00016,8.26215]
[1779463384632,18.57,76664.37,80.4,0.08695,0.00016,8.26215]
[1779463384626,18.57,76664.03,80.4,0.08695,0.00016,8.26203]
[1779463384688,18.57,76664.03,80.4,0.08695,0.00016,8.26203]
[1779463384829,18.57,76664.03,80.4,0.08695,0.00016,8.26203]
[1779463385045,18.57,76664.03,80.4,0.08695,0.00016,8.26203]
[1779463385148,18.57,76650.43,80.4,0.08476,0.00016,8.10437]
[1779463387189,18.57,76641.88,80.4,0.0834,0.00016,8.00616]
[1779463387268,18.57,76639.99,80.4,0.08311,0.00016,7.98504]
[1779463389221,18.59,76639.6,80.4,0.08325,0.00016,7.99509]
[1779463390021,18.61,76637.88,80.4,0.08318,0.00016,7.98983]
[1779463390522,18.61,76637.88,80.4,0.08318,0.00016,7.98983]
[1779463391281,18.63,76627.8,80.4,0.08189,0.00016,7.89492]
[1779463394100,18.66,76620.22,80.4,0.08103,0.00015,7.83166]
[1779463394165,18.66,76620.22,80.4,0.08103,0.00015,7.83166]
[1779463394402,18.66,76620.22,80.4,0.08103,0.00015,7.83166]
[1779463394461,18.68,76610.7,80.4,0.07975,0.00015,7.73693]
[1779463395239,18.68,76610.7,80.4,0.07975,0.00015,7.73693]
[1779463395534,18.68,76610.7,80.4,0.07975,0.00015,7.73693]
[1779463395640,18.68,76610.7,80.4,0.07975,0.00015,7.73693]
[1779463395835,18.69,76605.09,80.4,0.07899,0.00015,7.68033]
[1779463395936,18.69,76605.09,80.4,0.07899,0.00015,7.68033]
[1779463396287,18.69,76605.09,80.4,0.07899,0.00015,7.68033]
[1779463396764,18.69,76596.74,80.4,0.07774,0.00015,7.58772]
[1779463398068,18.69,76589.58,80.4,0.07668,0.00015,7.50805]
[1779463398641,18.69,76589.58,80.4,0.07668,0.00015,7.50805]
[1779463400635,18.7,76590.18,80.4,0.0769,0.00015,7.52437]
[1779463401972,18.71,76590.86,80.4,0.07712,0.00015,7.5412]
[1779463402546,18.71,76590.86,80.4,0.07712,0.00015,7.5412]
[1779463402585,18.72,76600.96,80.4,0.07871,0.00015,7.65985]
[1779463402859,18.72,76600.96,80.4,0.07871,0.00015,7.65985]
[1779463403565,18.72,76600.96,80.4,0.07871,0.00015,7.65985]
[1779463403752,18.72,76604.46,80.4,0.07931,0.00015,7.70422]
[1779463403789,18.72,76604.46,80.4,0.07931,0.00015,7.70422]
[1779463407874,18.74,76602.34,80.4,0.0792,0.00015,7.69609]
[1779463413893,18.76,76602.59,80.4,0.07937,0.00015,7.70659]
[1779463418928,18.76,76604.08,80.4,0.07962,0.00015,7.72559]
[1779463420410,18.76,76604.08,80.4,0.07962,0.00015,7.72559]
[1779463420557,18.76,76604.08,80.4,0.07962,0.00015,7.72559]
[1779463420786,18.76,76607.11,80.4,0.0801,0.00015,7.76048]
[1779463421248,18.76,76607.11,80.4,0.0801,0.00015,7.76048]
[1779463421508,18.76,76607.11,80.4,0.0801,0.00015,7.76048]
[1779463421578,18.76,76594.69,80.4,0.07823,0.00015,7.62187]
[1779463422352,18.76,76594.69,80.4,0.07823,0.00015,7.62187]
[1779463422364,18.76,76594.69,80.4,0.07823,0.00015,7.62187]
[1779463422535,18.76,76583.88,80.4,0.07663,0.00015,7.5025]
[1779463422807,18.76,76583.88,80.4,0.07663,0.00015,7.5025]
[1779463424504,18.76,76579.61,80.4,0.07602,0.00015,7.45616]
[1779463425362,18.76,76576.87,80.4,0.07563,0.00015,7.42685]
[1779463425380,18.76,76576.87,80.4,0.07563,0.00015,7.42685]
[1779463425382,18.76,76576.87,80.4,0.07563,0.00015,7.42685]
[1779463425633,18.76,76576.87,80.4,0.07563,0.00015,7.42685]
[1779463425944,18.76,76569.12,80.4,0.07452,0.00014,7.34279]
[1779463426112,18.76,76569.12,80.4,0.07452,0.00014,7.34279]
[1779463426120,18.76,76569.12,80.4,0.07452,0.00014,7.34279]
[1779463426599,18.76,76569.12,80.4,0.07452,0.00014,7.34279]
[1779463426635,18.77,76550.19,80.4,0.07184,0.00014,7.13847]
[1779463427196,18.77,76550.19,80.4,0.07184,0.00014,7.13847]
[1779463428069,18.79,76551.87,80.4,0.07236,0.00014,7.17806]
[1779463428916,18.82,76551.8,80.4,0.07263,0.00014,7.19806]
[1779463429077,18.82,76551.8,80.4,0.07263,0.00014,7.19806]
[1779463429246,18.82,76551.8,80.4,0.07263,0.00014,7.19806]
[1779463429460,18.82,76551.8,80.4,0.07263,0.00014,7.19806]
[1779463430169,18.84,76551.19,80.4,0.07281,0.00014,7.21189]
[1779463430678,18.84,76551.19,80.4,0.07281,0.00014,7.21189]
[1779463430857,18.87,76554.53,80.4,0.07362,0.00014,7.27392]
[1779463431078,18.87,76554.53,80.4,0.07362,0.00014,7.27392]
[1779463431226,18.87,76554.53,80.4,0.07362,0.00014,7.27392]
[1779463431654,18.89,76574.64,80.4,0.07672,0.00015,7.50832]
[1779463432191,18.89,76574.64,80.4,0.07672,0.00015,7.50832]
[1779463432692,18.89,76584.09,80.4,0.07813,0.00015,7.61361]
[1779463434706,18.9,76584.63,80.4,0.07823,0.00015,7.62073]
[1779463435338,18.9,76586.07,80.4,0.07846,0.00015,7.6378]
[1779463435620,18.9,76586.07,80.4,0.07846,0.00015,7.6378]
[1779463437494,18.9,76574.31,80.4,0.07675,0.00015,7.50979]
[1779463437792,18.9,76574.31,80.4,0.07675,0.00015,7.50979]
[1779463438554,18.9,76574.31,80.4,0.07675,0.00015,7.50979]
[1779463438695,18.9,76574.31,80.4,0.07675,0.00015,7.50979]
[1779463438835,18.9,76570.34,80.4,0.07618,0.00015,7.467]
[1779463438854,18.9,76570.34,80.4,0.07618,0.00015,7.467]
[1779463438873,18.9,76570.34,80.4,0.07618,0.00015,7.467]
[1779463439810,18.91,76564.89,80.4,0.07549,0.00014,7.4153]
[1779463440533,18.91,76564.89,80.4,0.07549,0.00014,7.4153]
[1779463440746,18.92,76556.58,80.4,0.07441,0.00014,7.33357]
[1779463440855,18.92,76556.58,80.4,0.07441,0.00014,7.33357]
[1779463441934,18.93,76560.21,80.4,0.07506,0.00014,7.38274]
[1779463446785,18.97,76566.89,80.4,0.07648,0.00015,7.48923]
[1779463452460,18.98,76569.98,80.4,0.07698,0.00015,7.52648]
[1779463452873,18.98,76573.15,80.4,0.07745,0.00015,7.56183]
[1779463455650,18.98,76576.22,80.4,0.07791,0.00015,7.59657]
[1779463455818,18.98,76577.04,80.4,0.07804,0.00015,7.60608]
[1779463456448,18.98,76577.04,80.4,0.07804,0.00015,7.60608]
[1779463457750,18.98,76578.87,80.4,0.07832,0.00015,7.6267]
[1779463457865,18.98,76579.89,80.4,0.07847,0.00015,7.63839]
[1779463458414,18.98,76579.89,80.4,0.07847,0.00015,7.63839]
[1779463461703,18.98,76586.32,80.4,0.07945,0.00015,7.71065]
[1779463466200,18.99,76596.91,80.4,0.08106,0.00015,7.82984]
[1779463467709,18.99,76597.04,80.4,0.08108,0.00015,7.83142]
[1779463468029,18.99,76595.4,80.4,0.08083,0.00015,7.81327]
[1779463469058,18.99,76592.67,80.4,0.08042,0.00015,7.78304]
[1779463470530,18.99,76588.93,80.4,0.07987,0.00015,7.7417]
[1779463471264,18.99,76589.44,80.4,0.07995,0.00015,7.74765]
[1779463471708,18.99,76589.44,80.4,0.07995,0.00015,7.74765]
[1779463472510,18.99,76578.46,80.4,0.07828,0.00015,7.6221]
[1779463473910,18.99,76574.37,80.4,0.07768,0.00015,7.5776]
[1779463473926,18.99,76574.37,80.4,0.07768,0.00015,7.5776]
[1779463475577,18.99,76574.56,80.4,0.07771,0.00015,7.58023]
[1779463476457,18.99,76574.33,80.4,0.07769,0.00015,7.57824]
[1779463481156,18.99,76573.13,80.4,0.07755,0.00015,7.56779]
[1779463482547,18.99,76571.43,80.4,0.07731,0.00015,7.5497]
[1779463486540,19.0,76571.24,80.4,0.07731,0.00015,7.54985]
[1779463486574,19.0,76571.24,80.4,0.07731,0.00015,7.54985]
[1779463486605,19.0,76571.24,80.4,0.07731,0.00015,7.54985]
[1779463487330,19.0,76568.3,80.4,0.07689,0.00015,7.51823]
[1779463487575,19.0,76551.85,80.4,0.07453,0.00014,7.34012]
[1779463488274,19.0,76551.85,80.4,0.07453,0.00014,7.34012]
[1779463488276,19.0,76551.85,80.4,0.07453,0.00014,7.34012]
[1779463488277,19.0,76551.85,80.4,0.07453,0.00014,7.34012]
[1779463488430,19.0,76551.85,80.4,0.07453,0.00014,7.34012]
[1779463488460,19.0,76551.85,80.4,0.07453,0.00014,7.34012]
[1779463488744,19.0,76545.49,80.4,0.07364,0.00014,7.2725]
[1779463489011,19.0,76545.49,80.4,0.07364,0.00014,7.2725]
[1779463489023,19.0,76545.49,80.4,0.07364,0.00014,7.2725]
[1779463489053,19.0,76545.49,80.4,0.07364,0.00014,7.2725]
[1779463489451,19.0,76545.49,80.4,0.07364,0.00014,7.2725]
[1779463489607,19.0,76545.49,80.4,0.07364,0.00014,7.2725]
[1779463489632,19.02,76549.97,80.4,0.07451,0.00014,7.33868]
[1779463490440,19.02,76549.97,80.4,0.07451,0.00014,7.33868]
[1779463490507,19.02,76549.97,80.4,0.07451,0.00014,7.33868]
[1779463490512,19.02,76549.97,80.4,0.07451,0.00014,7.33868]
[1779463490881,19.02,76555.25,80.4,0.07527,0.00014,7.3966]
[1779463490896,19.02,76555.25,80.4,0.07527,0.00014,7.3966]
[1779463491026,19.02,76555.25,80.4,0.07527,0.00014,7.3966]
[1779463491465,19.02,76555.25,80.4,0.07527,0.00014,7.3966]
[1779463491820,19.02,76557.5,80.4,0.07561,0.00014,7.42175]
[1779463491876,19.02,76557.5,80.4,0.07561,0.00014,7.42175]
[1779463492476,19.02,76557.5,80.4,0.07561,0.00014,7.42175]
[1779463497538,19.03,76553.82,80.4,0.07513,0.00014,7.38548]
[1779463503157,19.03,76548.25,80.4,0.0744,0.00014,7.3304]
[1779463503919,19.03,76544.28,80.4,0.07385,0.00014,7.28861]
[1779463506665,19.04,76537.17,80.4,0.07288,0.00014,7.21447]
[1779463506766,19.04,76524.1,80.4,0.07109,0.00014,7.07673]
[1779463509065,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509081,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509123,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509127,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509387,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509465,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509480,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509515,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509521,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509532,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509696,19.04,76517.44,80.4,0.07021,0.00014,7.00929]
[1779463509721,19.04,76507.69,80.4,0.06892,0.00013,6.90864]
[1779463510312,19.04,76507.69,80.4,0.06892,0.00013,6.90864]
[1779463510420,19.04,76507.69,80.4,0.06892,0.00013,6.90864]
[1779463510499,19.04,76507.69,80.4,0.06892,0.00013,6.90864]
[1779463512182,19.08,76497.09,80.4,0.06788,0.00013,6.82741]
[1779463512248,19.08,76497.09,80.4,0.06788,0.00013,6.82741]
[1779463512257,19.08,76497.09,80.4,0.06788,0.00013,6.82741]
[1779463512365,19.08,76497.09,80.4,0.06788,0.00013,6.82741]
[1779463512386,19.08,76497.09,80.4,0.06788,0.00013,6.82741]
[1779463512512,19.08,76497.09,80.4,0.06788,0.00013,6.82741]
[1779463512543,19.08,76497.09,80.4,0.06788,0.00013,6.82741]
[1779463512608,19.08,76505.85,80.4,0.06907,0.00013,6.91988]
[1779463513171,19.08,76505.85,80.4,0.06907,0.00013,6.91988]
[1779463513310,19.08,76505.85,80.4,0.06907,0.00013,6.91988]
[1779463513591,19.08,76505.85,80.4,0.06907,0.00013,6.91988]
[1779463513606,19.08,76505.85,80.4,0.06907,0.00013,6.91988]
[1779463514042,19.08,76504.37,80.4,0.06889,0.00013,6.90604]
[1779463514499,19.08,76504.37,80.4,0.06889,0.00013,6.90604]
[1779463515129,19.08,76505.83,80.4,0.0691,0.00013,6.92284]
[1779463515420,19.08,76505.83,80.4,0.0691,0.00013,6.92284]
[1779463515761,19.08,76505.83,80.4,0.0691,0.00013,6.92284]
[1779463515630,19.09,76521.4,80.4,0.07123,0.00014,7.08765]
[1779463516210,19.09,76521.4,80.4,0.07123,0.00014,7.08765]
[1779463516240,19.09,76521.4,80.4,0.07123,0.00014,7.08765]
[1779463516650,19.09,76521.4,80.4,0.07123,0.00014,7.08765]
[1779463517221,19.09,76527.38,80.4,0.07207,0.00014,7.15219]
[1779463517302,19.09,76527.38,80.4,0.07207,0.00014,7.15219]
[1779463517515,19.09,76527.38,80.4,0.07207,0.00014,7.15219]
[1779463517541,19.09,76527.38,80.4,0.07207,0.00014,7.15219]
[1779463517595,19.09,76527.38,80.4,0.07207,0.00014,7.15219]
[1779463517600,19.09,76527.38,80.4,0.07207,0.00014,7.15219]
[1779463517683,19.09,76527.38,80.4,0.07207,0.00014,7.15219]
[1779463517756,19.09,76531.75,80.4,0.07269,0.00014,7.1998]
[1779463517844,19.09,76531.75,80.4,0.07269,0.00014,7.1998]
[1779463517919,19.09,76531.75,80.4,0.07269,0.00014,7.1998]
[1779463518024,19.09,76531.75,80.4,0.07269,0.00014,7.1998]
[1779463518655,19.09,76537.45,80.4,0.07349,0.00014,7.26075]
[1779463519344,19.09,76537.45,80.4,0.07349,0.00014,7.26075]
[1779463519669,19.09,76544.65,80.4,0.07452,0.00014,7.33892]
[1779463520040,19.09,76544.65,80.4,0.07452,0.00014,7.33892]
[1779463520134,19.09,76544.65,80.4,0.07452,0.00014,7.33892]
[1779463520479,19.09,76544.65,80.4,0.07452,0.00014,7.33892]
[1779463520516,19.09,76544.65,80.4,0.07452,0.00014,7.33892]
[1779463520549,19.09,76544.65,80.4,0.07452,0.00014,7.33892]
[1779463520861,19.09,76548.78,80.4,0.07511,0.00014,7.38333]
[1779463521071,19.09,76548.78,80.4,0.07511,0.00014,7.38333]
[1779463521156,19.09,76548.78,80.4,0.07511,0.00014,7.38333]
[1779463521256,19.09,76548.78,80.4,0.07511,0.00014,7.38333]
[1779463521544,19.09,76548.78,80.4,0.07511,0.00014,7.38333]
[1779463521709,19.09,76548.78,80.4,0.07511,0.00014,7.38333]
[1779463521889,19.09,76548.75,80.4,0.0751,0.00014,7.38289]
[1779463521948,19.09,76548.75,80.4,0.0751,0.00014,7.38289]
[1779463522551,19.09,76548.75,80.4,0.0751,0.00014,7.38289]
[1779463522718,19.09,76548.75,80.4,0.0751,0.00014,7.38289]
[1779463524443,19.09,76541.2,80.4,0.07403,0.00014,7.30162]
[1779463525275,19.09,76545.88,80.4,0.07469,0.00014,7.35185]
[1779463526707,19.09,76546.68,80.4,0.0748,0.00014,7.36037]
[1779463528419,19.09,76548.67,80.4,0.07508,0.00014,7.38157]
[1779463528544,19.09,76548.67,80.4,0.07508,0.00014,7.38157]
[1779463529295,19.09,76554.64,80.4,0.07593,0.00014,7.44588]
[1779463532229,19.09,76557.8,80.4,0.07633,0.00014,7.47452]
[1779463532308,19.09,76557.8,80.4,0.07633,0.00014,7.47452]
[1779463534997,19.09,76556.92,80.4,0.0762,0.00014,7.46405]
[1779463535091,19.09,76556.92,80.4,0.0762,0.00014,7.46405]
[1779463535325,19.09,76556.92,80.4,0.0762,0.00014,7.46405]
[1779463535783,19.09,76566.32,80.4,0.07755,0.00015,7.56596]
[1779463535843,19.09,76566.32,80.4,0.07755,0.00015,7.56596]
[1779463535852,19.09,76566.32,80.4,0.07755,0.00015,7.56596]
[1779463535940,19.09,76566.32,80.4,0.07755,0.00015,7.56596]
[1779463536584,19.09,76566.32,80.4,0.07755,0.00015,7.56596]
[1779463536790,19.09,76567.39,80.4,0.07771,0.00015,7.57733]
[1779463537924,19.09,76568.54,80.4,0.07787,0.00015,7.58925]
[1779463538481,19.09,76568.54,80.4,0.07787,0.00015,7.58925]
[1779463541195,19.08,76568.47,80.4,0.07781,0.00015,7.58514]
[1779463541880,19.08,76572.98,80.4,0.07846,0.00015,7.6334]
[1779463542832,19.08,76576.16,80.4,0.07892,0.00015,7.66788]
[1779463542886,19.08,76576.16,80.4,0.07892,0.00015,7.66788]
[1779463542973,19.08,76576.16,80.4,0.07892,0.00015,7.66788]
[1779463543838,19.08,76567.57,80.4,0.07764,0.00015,7.57246]
[1779463548874,19.02,76579.66,80.4,0.0788,0.00015,7.65957]
[1779463553911,18.95,76574.46,80.4,0.07727,0.00015,7.54543]
[1779463558946,18.89,76577.74,80.4,0.07706,0.00015,7.53015]
[1779463562861,18.86,76578.68,80.4,0.07692,0.00015,7.51986]
[1779463564398,18.84,76591.87,80.4,0.07856,0.00015,7.64313]
[1779463565480,18.84,76591.87,80.4,0.07856,0.00015,7.64313]
[1779463566065,18.84,76596.27,80.4,0.07921,0.00015,7.69117]
[1779463566846,18.84,76596.27,80.4,0.07921,0.00015,7.69117]
[1779463569157,18.83,76607.99,80.4,0.08095,0.00015,7.82007]
[1779463570972,18.83,76616.4,80.4,0.08222,0.00015,7.91312]
[1779463572897,18.83,76613.56,80.4,0.08177,0.00015,7.88009]
[1779463573803,18.83,76613.26,80.4,0.0817,0.00015,7.87506]
[1779463574341,18.83,76613.26,80.4,0.0817,0.00015,7.87506]
[1779463574441,18.83,76614.13,80.4,0.08183,0.00015,7.88416]
[1779463580105,18.81,76617.0,80.4,0.08206,0.00015,7.90108]
[1779463581961,18.79,76616.13,80.4,0.08176,0.00015,7.87971]
[1779463581965,18.79,76616.13,80.4,0.08176,0.00015,7.87971]
[1779463588161,18.73,76619.8,80.4,0.08165,0.00015,7.87223]
[1779463589143,18.73,76619.8,80.4,0.08165,0.00015,7.87223]
[1779463591264,18.7,76620.01,80.4,0.08135,0.00015,7.85044]
[1779463597226,18.7,76620.52,80.4,0.0813,0.00015,7.84467]
[1779463601094,18.69,76621.26,80.4,0.08135,0.00015,7.84876]
[1779463607733,18.69,76620.66,80.4,0.0812,0.00015,7.83772]
[1779463608134,18.68,76620.67,80.4,0.08118,0.00015,7.83614]
[1779463613228,18.68,76626.9,80.4,0.08207,0.00016,7.90165]
[1779463618374,18.64,76638.0,80.4,0.08333,0.00016,7.99412]
[1779463623631,18.58,76633.67,80.4,0.08205,0.00016,7.90054]
[1779463629619,18.57,76638.73,80.4,0.08273,0.00016,7.95058]
[1779463630999,18.57,76638.64,80.4,0.08268,0.00016,7.94687]
[1779463631466,18.57,76639.07,80.4,0.08274,0.00016,7.95105]
[1779463634153,18.57,76645.84,80.4,0.08379,0.00016,8.02748]
[1779463634161,18.57,76645.84,80.4,0.08379,0.00016,8.02748]
[1779463634767,18.57,76645.84,80.4,0.08379,0.00016,8.02748]
[1779463634867,18.56,76667.48,80.4,0.08716,0.00016,8.27052]
[1779463634955,18.56,76667.48,80.4,0.08716,0.00016,8.27052]
[1779463635773,18.56,76667.48,80.4,0.08716,0.00016,8.27052]
[1779463635849,18.56,76677.66,80.4,0.08883,0.00017,8.38968]
[1779463637073,18.56,76683.12,80.4,0.08973,0.00017,8.45352]
[1779463637588,18.56,76683.12,80.4,0.08973,0.00017,8.45352]
[1779463638914,18.55,76682.28,80.4,0.08958,0.00017,8.44283]
[1779463639570,18.55,76681.96,80.4,0.08952,0.00017,8.43831]
[1779463639718,18.55,76681.61,80.4,0.08945,0.00017,8.43344]
[1779463644425,18.55,76686.83,80.4,0.09026,0.00017,8.4909]
[1779463644451,18.55,76686.83,80.4,0.09026,0.00017,8.4909]
[1779463644771,18.55,76689.44,80.4,0.09068,0.00017,8.52071]
[1779463645309,18.55,76689.44,80.4,0.09068,0.00017,8.52071]
[1779463645333,18.55,76689.44,80.4,0.09068,0.00017,8.52071]
[1779463645564,18.55,76689.44,80.4,0.09068,0.00017,8.52071]
[1779463645825,18.55,76703.38,80.4,0.09304,0.00017,8.68616]
[1779463646365,18.55,76703.38,80.4,0.09304,0.00017,8.68616]
[1779463651618,18.49,76705.86,80.4,0.09276,0.00017,8.6651]
[1779463656036,18.46,76703.12,80.4,0.09197,0.00017,8.60986]
[1779463661262,18.46,76705.24,80.4,0.09226,0.00017,8.63058]
[1779463661795,18.46,76705.24,80.4,0.09226,0.00017,8.63058]
[1779463661851,18.46,76709.1,80.4,0.09291,0.00017,8.67601]
[1779463663555,18.44,76712.47,80.4,0.09328,0.00017,8.70167]
[1779463666361,18.39,76715.81,80.4,0.09326,0.00017,8.70072]
[1779463669193,18.35,76716.72,80.4,0.09296,0.00017,8.68029]
[1779463669744,18.35,76717.78,80.4,0.09313,0.00017,8.6921]
[1779463674194,18.33,76718.82,80.4,0.09313,0.00017,8.69224]
[1779463679814,18.33,76719.43,80.4,0.09316,0.00017,8.69406]
[1779463680361,18.33,76719.43,80.4,0.09316,0.00017,8.69406]
[1779463680821,18.33,76720.02,80.4,0.09325,0.00017,8.70028]
[1779463683993,18.3,76727.94,80.4,0.09432,0.00018,8.7748]
[1779463684064,18.3,76727.94,80.4,0.09432,0.00018,8.7748]
[1779463684850,18.29,76728.24,80.4,0.09422,0.00018,8.76819]
[1779463688311,18.25,76732.83,80.4,0.0946,0.00018,8.79443]
[1779463693813,18.24,76739.55,80.4,0.09558,0.00018,8.86227]
[1779463698947,18.23,76743.23,80.4,0.09616,0.00018,8.90206]
[1779463703982,18.22,76745.92,80.4,0.09657,0.00018,8.93041]
[1779463707940,18.22,76748.58,80.4,0.097,0.00018,8.9604]
[1779463710997,18.21,76751.91,80.4,0.09744,0.00018,8.99018]
[1779463711000,18.21,76751.91,81.1,0.09744,0.00018,8.99018]
[1779463711009,18.21,76751.91,81.4,0.09744,0.00018,8.99018]
[1779463711849,18.19,76753.09,81.4,0.0975,0.00018,8.99454]
[1779463717501,18.19,76749.16,81.4,0.09666,0.00018,8.93492]
[1779463718166,18.19,76756.59,81.4,0.09799,0.00018,9.02586]
[1779463723414,18.18,76753.06,81.4,0.09728,0.00018,8.97792]
[1779463724468,18.18,76752.74,81.4,0.0972,0.00018,8.97202]
[1779463727773,18.18,76754.29,81.4,0.09745,0.00018,8.98911]
[1779463727966,18.18,76754.29,81.4,0.09745,0.00018,8.98911]
[1779463729595,18.17,76751.52,81.4,0.09691,0.00018,8.95258]
[1779463734174,18.17,76757.51,81.4,0.09792,0.00018,9.02169]
[1779463734179,18.17,76757.51,81.4,0.09792,0.00018,9.02169]
[1779463734711,18.17,76757.51,81.4,0.09792,0.00018,9.02169]
[1779463734712,18.17,76757.51,81.4,0.09792,0.00018,9.02169]
[1779463734713,18.17,76757.51,81.4,0.09792,0.00018,9.02169]
[1779463736955,18.16,76757.85,81.4,0.09796,0.00018,9.02397]
[1779463737907,18.16,76757.57,81.4,0.09788,0.00018,9.01857]
[1779463741938,18.16,76757.33,81.4,0.09779,0.00018,9.01272]
[1779463747289,18.15,76760.06,81.4,0.09818,0.00018,9.03962]
[1779463750793,18.13,76770.73,81.4,0.09983,0.00019,9.15168]
[1779463751169,18.13,76770.73,81.4,0.09983,0.00019,9.15168]
[1779463753614,18.1,76782.54,81.4,0.10169,0.00019,9.27671]
[1779463754272,18.1,76782.54,81.4,0.10169,0.00019,9.27671]
[1779463758979,18.08,76790.47,81.4,0.10301,0.00019,9.36561]
[1779463759859,18.08,76792.62,81.4,0.10339,0.00019,9.39081]
[1779463761865,18.07,76802.72,81.4,0.10514,0.00019,9.50713]
[1779463763064,18.07,76802.72,81.4,0.10514,0.00019,9.50713]
[1779463763104,18.07,76805.83,81.4,0.10574,0.00019,9.54679]
[1779463763539,18.05,76805.04,81.4,0.1054,0.00019,9.52417]
[1779463764493,18.05,76805.04,81.4,0.1054,0.00019,9.52417]
[1779463764567,18.05,76806.17,81.4,0.10561,0.00019,9.53804]
[1779463765438,18.05,76806.17,81.4,0.10561,0.00019,9.53804]
[1779463769863,18.02,76800.78,81.4,0.10418,0.00019,9.44344]
[1779463772875,17.98,76800.75,81.4,0.10363,0.00019,9.40585]
[1779463772876,17.98,76800.75,81.4,0.10363,0.00019,9.40585]
[1779463777543,17.94,76800.61,81.4,0.10313,0.00019,9.37257]
[1779463778783,17.93,76802.38,81.4,0.10333,0.00019,9.38599]
[1779463780261,17.93,76802.3,81.4,0.10329,0.00019,9.38308]
[1779463781445,17.93,76802.3,81.4,0.10329,0.00019,9.38308]
[1779463784022,17.92,76802.56,81.4,0.10317,0.00019,9.37542]
[1779463784161,17.92,76802.58,81.4,0.10316,0.00019,9.37478]
[1779463784312,17.92,76802.58,81.4,0.10316,0.00019,9.37478]
[1779463784329,17.92,76802.58,81.4,0.10316,0.00019,9.37478]
[1779463784552,17.92,76800.41,81.4,0.10274,0.00019,9.34705]
[1779463785177,17.92,76800.41,81.4,0.10274,0.00019,9.34705]
[1779463790757,17.9,76802.76,81.4,0.103,0.00019,9.36453]
[1779463790762,17.9,76802.76,81.4,0.103,0.00019,9.36453]
[1779463791190,17.9,76801.04,81.4,0.10266,0.00019,9.34167]
[1779463791916,17.9,76801.04,81.4,0.10266,0.00019,9.34167]
[1779463796831,17.9,76801.56,81.4,0.1027,0.00019,9.3443]
[1779463796908,17.9,76801.56,81.4,0.1027,0.00019,9.3443]
[1779463796933,17.9,76801.56,81.4,0.1027,0.00019,9.3443]
[1779463797022,17.9,76801.56,81.4,0.1027,0.00019,9.3443]
[1779463797010,17.9,76801.79,81.4,0.10273,0.00019,9.34642]
[1779463797121,17.9,76801.79,81.4,0.10273,0.00019,9.34642]
[1779463797133,17.9,76801.79,81.4,0.10273,0.00019,9.34642]
[1779463797522,17.9,76801.79,81.4,0.10273,0.00019,9.34642]
[1779463797952,17.9,76806.92,81.4,0.10372,0.00019,9.41197]
[1779463798402,17.9,76806.92,81.4,0.10372,0.00019,9.41197]
[1779463798705,17.9,76806.92,81.4,0.10372,0.00019,9.41197]
[1779463799014,17.9,76818.36,81.4,0.10594,0.0002,9.55891]
[1779463799671,17.9,76818.36,81.4,0.10594,0.0002,9.55891]
[1779463801013,17.9,76822.36,81.4,0.10672,0.0002,9.61013]
[1779463801693,17.89,76825.35,81.4,0.10723,0.0002,9.644]
[1779463802222,17.89,76826.98,81.4,0.10755,0.0002,9.66457]
[1779463802587,17.89,76826.98,81.4,0.10755,0.0002,9.66457]
[1779463802651,17.89,76826.98,81.4,0.10755,0.0002,9.66457]
[1779463802693,17.89,76826.98,81.4,0.10755,0.0002,9.66457]
[1779463802781,17.89,76826.98,81.4,0.10755,0.0002,9.66457]
[1779463803870,17.89,76822.18,81.4,0.10659,0.0002,9.60194]
[1779463803987,17.89,76811.94,81.4,0.10458,0.00019,9.46955]
[1779463806387,17.89,76810.69,81.4,0.10433,0.00019,9.45301]
[1779463806553,17.89,76810.69,81.4,0.10433,0.00019,9.45301]
[1779463808227,17.89,76813.46,81.4,0.10486,0.00019,9.48812]
[1779463809127,17.89,76815.76,81.4,0.10531,0.0002,9.51744]
[1779463809129,17.89,76815.76,81.4,0.10531,0.0002,9.51744]
[1779463810166,17.89,76819.46,81.4,0.10603,0.0002,9.56484]
[1779463810499,17.89,76819.46,81.4,0.10603,0.0002,9.56484]
[1779463810920,17.89,76819.46,81.4,0.10603,0.0002,9.56484]
[1779463811378,17.89,76821.69,81.4,0.10646,0.0002,9.59326]
[1779463814025,17.88,76829.9,81.1,0.10801,0.0002,9.69489]
[1779463814028,17.88,76829.9,81.1,0.10801,0.0002,9.69489]
[1779463814266,17.88,76830.62,81.1,0.10814,0.0002,9.70366]
[1779463816837,17.88,76837.4,81.1,0.10948,0.0002,9.79056]
[1779463816915,17.88,76837.4,81.1,0.10948,0.0002,9.79056]
[1779463817203,17.88,76840.97,81.1,0.11019,0.0002,9.83635]
[1779463818422,17.88,76846.39,81.1,0.11127,0.0002,9.90631]
[1779463818941,17.88,76846.39,81.1,0.11127,0.0002,9.90631]
[1779463819498,17.88,76849.15,81.1,0.11183,0.0002,9.94216]
[1779463820162,17.88,76850.16,81.1,0.11203,0.0002,9.95508]
[1779463825840,17.87,76850.65,81.1,0.11209,0.0002,9.95918]
[1779463828807,17.87,76853.8,81.1,0.11272,0.0002,9.99958]
[1779463830243,17.87,76867.86,81.1,0.11561,0.00021,10.18318]
[1779463835423,17.86,76863.0,81.1,0.11445,0.00021,10.10796]
[1779463844131,17.85,76867.11,81.1,0.11515,0.00021,10.15238]
[1779463850015,17.84,76864.57,81.1,0.11453,0.00021,10.11277]
[1779463854223,17.84,76871.76,81.1,0.11595,0.00021,10.2029]
[1779463854225,17.84,76871.76,81.1,0.11595,0.00021,10.2029]
[1779463854413,17.84,76871.76,81.1,0.11595,0.00021,10.2029]
[1779463854429,17.84,76871.76,81.1,0.11595,0.00021,10.2029]
[1779463854473,17.84,76871.76,81.1,0.11595,0.00021,10.2029]
[1779463855049,17.84,76875.15,81.1,0.11665,0.00021,10.24706]
[1779463855369,17.84,76875.15,81.1,0.11665,0.00021,10.24706]
[1779463856002,17.84,76875.15,81.1,0.11665,0.00021,10.24706]
[1779463856053,17.84,76875.15,81.1,0.11665,0.00021,10.24706]
[1779463856123,17.84,76875.15,81.1,0.11665,0.00021,10.24706]
[1779463856733,17.84,76876.13,81.1,0.11685,0.00021,10.25929]
[1779463857003,17.84,76876.13,81.1,0.11685,0.00021,10.25929]
[1779463857128,17.84,76876.13,81.1,0.11685,0.00021,10.25929]
[1779463857333,17.84,76874.26,81.1,0.11644,0.00021,10.23378]
[1779463860172,17.83,76882.74,81.1,0.11821,0.00021,10.3446]
[1779463861805,17.83,76882.91,81.1,0.11821,0.00021,10.34515]
[1779463862104,17.83,76883.77,81.1,0.11838,0.00021,10.35572]
[1779463863503,17.83,76883.9,81.1,0.11839,0.00021,10.356]
[1779463863643,17.83,76883.9,81.1,0.11839,0.00021,10.356]
[1779463864155,17.83,76887.56,81.1,0.11914,0.00021,10.4032]
[1779463864414,17.83,76887.56,81.1,0.11914,0.00021,10.4032]
[1779463864499,17.83,76887.56,81.1,0.11914,0.00021,10.4032]
[1779463864693,17.83,76887.56,81.1,0.11914,0.00021,10.4032]
[1779463864719,17.83,76887.56,81.1,0.11914,0.00021,10.4032]
[1779463864767,17.83,76887.56,81.1,0.11914,0.00021,10.4032]
[1779463864911,17.83,76887.56,81.1,0.11914,0.00021,10.4032]
[1779463865278,17.82,76894.46,81.1,0.12048,0.00022,10.48607]
[1779463865380,17.82,76894.46,81.1,0.12048,0.00022,10.48607]
[1779463865418,17.82,76894.46,81.1,0.12048,0.00022,10.48607]
[1779463865432,17.82,76894.46,81.1,0.12048,0.00022,10.48607]
[1779463865570,17.82,76894.46,81.1,0.12048,0.00022,10.48607]
[1779463866009,17.82,76894.46,81.1,0.12048,0.00022,10.48607]
[1779463866246,17.82,76894.46,81.1,0.12048,0.00022,10.48607]
[1779463866182,17.81,76901.59,81.1,0.122,0.00022,10.58029]
[1779463866292,17.81,76901.59,81.1,0.122,0.00022,10.58029]
[1779463866432,17.81,76901.59,81.1,0.122,0.00022,10.58029]
[1779463867126,17.81,76901.59,81.1,0.122,0.00022,10.58029]
[1779463867167,17.81,76917.59,81.1,0.12551,0.00022,10.79434]
[1779463870188,17.78,76927.06,81.1,0.1272,0.00022,10.89676]
[1779463875186,17.72,76937.42,81.1,0.12875,0.00023,10.99031]
[1779463877317,17.71,76942.39,81.1,0.12971,0.00023,11.0478]
[1779463879191,17.69,76945.69,81.1,0.1301,0.00023,11.07137]
[1779463880060,17.67,76942.67,81.1,0.12924,0.00023,11.02018]
[1779463880396,17.66,76935.68,81.1,0.12751,0.00023,10.9165]
[1779463880412,17.66,76935.68,81.1,0.12751,0.00023,10.9165]
[1779463880944,17.66,76924.03,81.1,0.12488,0.00022,10.75778]
[1779463881759,17.66,76906.25,81.1,0.12096,0.00022,10.51735]
[1779463883236,17.66,76904.16,81.1,0.12051,0.00022,10.48922]
[1779463885029,17.66,76902.33,81.1,0.1201,0.00022,10.46415]
[1779463885851,17.66,76902.71,81.1,0.12018,0.00022,10.46904]
[1779463885934,17.66,76902.71,81.1,0.12018,0.00022,10.46904]
[1779463886215,17.66,76902.71,81.1,0.12018,0.00022,10.46904]
[1779463886190,17.66,76911.53,81.1,0.1221,0.00022,10.58747]
[1779463886655,17.66,76911.53,81.1,0.1221,0.00022,10.58747]
[1779463886695,17.66,76911.53,81.1,0.1221,0.00022,10.58747]
[1779463886856,17.66,76911.53,81.1,0.1221,0.00022,10.58747]
[1779463887061,17.66,76911.53,81.1,0.1221,0.00022,10.58747]
[1779463887070,17.66,76911.53,81.1,0.1221,0.00022,10.58747]
[1779463887156,17.66,76909.45,81.1,0.12163,0.00022,10.55852]
[1779463887230,17.66,76909.45,81.1,0.12163,0.00022,10.55852]
[1779463887603,17.66,76909.45,81.1,0.12163,0.00022,10.55852]
[1779463887765,17.66,76909.45,81.1,0.12163,0.00022,10.55852]
[1779463888037,17.66,76909.45,81.1,0.12163,0.00022,10.55852]
[1779463888579,17.64,76902.71,81.1,0.11993,0.00022,10.45343]
[1779463889087,17.64,76902.71,81.1,0.11993,0.00022,10.45343]
[1779463891044,17.64,76898.5,81.1,0.11897,0.00022,10.3941]
[1779463891594,17.64,76896.96,81.1,0.11857,0.00022,10.36696]
[1779463894164,17.63,76887.03,81.1,0.11641,0.00021,10.23159]
[1779463894635,17.63,76886.48,81.1,0.11629,0.00021,10.22423]
[1779463895621,17.63,76885.49,81.1,0.11605,0.00021,10.20886]
[1779463897228,17.63,76881.28,81.1,0.11514,0.00021,10.15163]
[1779463897646,17.63,76878.87,81.1,0.11462,0.00021,10.11855]
[1779463898696,17.63,76873.5,81.1,0.11348,0.00021,10.04619]
[1779463899154,17.63,76873.5,81.1,0.11348,0.00021,10.04619]
[1779463899638,17.63,76874.22,81.1,0.11362,0.00021,10.05495]
[1779463901408,17.62,76888.31,81.1,0.11656,0.00021,10.24122]
[1779463903126,17.62,76888.31,81.1,0.11656,0.00021,10.24122]
[1779463903405,17.62,76887.85,81.1,0.11643,0.00021,10.23294]
[1779463903684,17.62,76887.85,81.1,0.11643,0.00021,10.23294]
[1779463903735,17.62,76892.66,81.1,0.11745,0.00021,10.29685]
[1779463906321,17.62,76893.81,81.1,0.11769,0.00021,10.31171]
[1779463906366,17.62,76893.81,81.1,0.11769,0.00021,10.31171]
[1779463908609,17.62,76893.18,81.1,0.11753,0.00021,10.30209]
[1779463908971,17.62,76893.18,81.1,0.11753,0.00021,10.30209]
[1779463912777,17.62,76893.0,81.1,0.11746,0.00021,10.29747]
[1779463912842,17.62,76893.0,81.1,0.11746,0.00021,10.29747]
[1779463912877,17.62,76894.48,81.1,0.11776,0.00021,10.31622]
[1779463913928,17.62,76894.48,81.1,0.11776,0.00021,10.31622]
[1779463914029,17.62,76894.15,81.1,0.11768,0.00021,10.31133]
[1779463918069,17.61,76885.0,81.1,0.11566,0.00021,10.18426]
[1779463923852,17.61,76879.42,81.1,0.11442,0.00021,10.10608]
[1779463925426,17.6,76883.11,81.1,0.11516,0.00021,10.15296]
[1779463925555,17.6,76883.11,81.1,0.11516,0.00021,10.15296]
[1779463931622,17.6,76892.61,81.1,0.11709,0.00021,10.27432]
[1779463933559,17.59,76895.6,81.1,0.11771,0.00021,10.31345]
[1779463935781,17.59,76898.01,81.1,0.11817,0.00022,10.34262]
[1779463935811,17.59,76898.01,81.1,0.11817,0.00022,10.34262]
[1779463936033,17.59,76898.55,81.1,0.11827,0.00022,10.34876]
[1779463936999,17.59,76898.55,81.1,0.11827,0.00022,10.34876]
[1779463937814,17.59,76902.68,81.1,0.11916,0.00022,10.40382]
[1779463938649,17.59,76904.37,81.1,0.11951,0.00022,10.42596]
[1779463938675,17.59,76904.37,81.1,0.11951,0.00022,10.42596]
[1779463938700,17.59,76906.47,81.1,0.11997,0.00022,10.4543]
[1779463939679,17.59,76906.47,81.1,0.11997,0.00022,10.4543]
[1779463941317,17.59,76917.77,81.1,0.12243,0.00022,10.60623]
[1779463941934,17.59,76917.77,81.1,0.12243,0.00022,10.60623]
[1779463947704,17.58,76923.15,81.1,0.12359,0.00022,10.6773]
[1779463947812,17.58,76923.15,81.1,0.12359,0.00022,10.6773]
[1779463948019,17.58,76920.58,81.1,0.12301,0.00022,10.64205]
[1779463950238,17.58,76912.75,81.1,0.12127,0.00022,10.53507]
[1779463950427,17.58,76908.95,81.1,0.12043,0.00022,10.48296]
[1779463951046,17.58,76908.95,81.1,0.12043,0.00022,10.48296]
[1779463951102,17.58,76906.69,81.1,0.11987,0.00022,10.44593]
[1779463952484,17.58,76903.13,81.1,0.11907,0.00022,10.39659]
[1779463953233,17.58,76903.13,81.1,0.11907,0.00022,10.39659]
[1779463958822,17.57,76899.39,81.1,0.11813,0.00022,10.33784]
[1779463959644,17.57,76899.39,81.1,0.11813,0.00022,10.33784]
[1779463964288,17.56,76899.04,81.1,0.11798,0.00022,10.32834]
[1779463964296,17.56,76899.04,81.1,0.11798,0.00022,10.32834]
[1779463964864,17.56,76897.91,81.1,0.1177,0.00022,10.31128]
[1779463967674,17.56,76896.13,81.1,0.1173,0.00021,10.28609]
[1779463967831,17.56,76896.13,81.1,0.1173,0.00021,10.28609]
[1779463968726,17.56,76896.13,81.1,0.11729,0.00021,10.28549]
[1779463968751,17.56,76896.13,81.1,0.11729,0.00021,10.28549]
[1779463968980,17.56,76896.13,81.1,0.11729,0.00021,10.28549]
[1779463970085,17.56,76895.57,81.1,0.11716,0.00021,10.27735]
[1779463970114,17.56,76895.57,81.1,0.11716,0.00021,10.27735]
[1779463973114,17.56,76900.01,81.1,0.11809,0.00022,10.33529]
[1779463973154,17.55,76900.32,81.1,0.11814,0.00022,10.33879]
[1779463974835,17.55,76905.98,81.1,0.11937,0.00022,10.41517]
[1779463974954,17.55,76906.93,81.1,0.11957,0.00022,10.42801]
[1779463977321,17.55,76906.78,81.1,0.11953,0.00022,10.42505]
[1779463977975,17.55,76911.22,81.1,0.12048,0.00022,10.48415]
[1779463979106,17.55,76911.22,81.1,0.12048,0.00022,10.48415]
[1779463980118,17.55,76912.53,81.1,0.12076,0.00022,10.50168]
[1779463981357,17.55,76916.4,81.1,0.1216,0.00022,10.55363]
[1779463981361,17.55,76916.4,81.1,0.1216,0.00022,10.55363]
[1779463985618,17.55,76926.01,81.1,0.12371,0.00022,10.68258]
[1779463987203,17.55,76924.47,81.1,0.12335,0.00022,10.66116]
[1779463987531,17.55,76921.21,81.1,0.12262,0.00022,10.61642]
[1779463987850,17.55,76921.21,81.1,0.12262,0.00022,10.61642]
[1779463988051,17.55,76912.51,81.1,0.1207,0.00022,10.49803]
[1779463992599,17.55,76905.45,81.1,0.11916,0.00022,10.40208]
[1779463992823,17.55,76905.45,81.1,0.11916,0.00022,10.40208]
[1779463993085,17.55,76904.25,81.1,0.11889,0.00022,10.38579]
[1779463995665,17.54,76898.48,81.1,0.11761,0.00022,10.30533]
[1779463998399,17.54,76896.44,81.1,0.11711,0.00021,10.27423]
[1779463999321,17.54,76896.44,81.1,0.11711,0.00021,10.27423]
[1779463999501,17.54,76893.7,81.1,0.1165,0.00021,10.23614]
[1779464000060,17.54,76893.7,81.1,0.1165,0.00021,10.23614]
[1779464000155,17.54,76893.7,81.1,0.1165,0.00021,10.23614]
[1779464000161,17.54,76887.61,81.1,0.1152,0.00021,10.15377]
[1779464000810,17.54,76887.61,81.1,0.1152,0.00021,10.15377]
[1779464000930,17.54,76887.61,81.1,0.1152,0.00021,10.15377]
[1779464001142,17.54,76884.52,81.1,0.11454,0.00021,10.11191]
[1779464005174,17.53,76874.72,81.1,0.11242,0.00021,9.97702]
[1779464006647,17.53,76872.99,81.1,0.11205,0.00021,9.9532]
[1779464012223,17.53,76863.93,81.1,0.11012,0.00021,9.82694]
[1779464016114,17.53,76864.18,81.1,0.11018,0.00021,9.8308]
[1779464017875,17.53,76868.51,81.1,0.11108,0.00021,9.88911]
[1779464023260,17.53,76870.39,81.1,0.11148,0.00021,9.91483]
[1779464025542,17.53,76872.19,81.1,0.11185,0.00021,9.93839]
[1779464025730,17.53,76872.19,81.1,0.11185,0.00021,9.93839]
[1779464026321,17.53,76874.68,81.1,0.11236,0.00021,9.97121]
[1779464028936,17.53,76879.2,81.1,0.1133,0.00021,10.03134]
[1779464029428,17.53,76878.45,81.1,0.11314,0.00021,10.02112]
[1779464033867,17.53,76872.07,81.1,0.1118,0.00021,9.93549]
[1779464034378,17.53,76870.58,81.1,0.11149,0.00021,9.9156]
[1779464036657,17.53,76870.8,81.1,0.11154,0.00021,9.91865]
[1779464043060,17.53,76870.33,81.1,0.11146,0.00021,9.91319]
[1779464047634,17.53,76872.94,81.1,0.11198,0.00021,9.94693]
[1779464053902,17.53,76874.23,81.1,0.11219,0.00021,9.96024]
[1779464055524,17.52,76883.2,81.1,0.11404,0.00021,10.0782]
[1779464060717,17.52,76880.08,81.1,0.11333,0.00021,10.03329]
[1779464066774,17.52,76880.57,81.1,0.11336,0.00021,10.0354]
[1779464072171,17.51,76877.84,81.1,0.11274,0.00021,9.99534]
[1779464077542,17.51,76876.55,81.1,0.11236,0.00021,9.96917]
[1779464078046,17.51,76876.55,81.1,0.11236,0.00021,9.96917]
[1779464078301,17.51,76876.55,81.1,0.11236,0.00021,9.96917]
[1779464078354,17.51,76876.55,81.1,0.11236,0.00021,9.96917]
[1779464078685,17.51,76860.11,81.1,0.10894,0.0002,9.74896]
[1779464079960,17.51,76860.11,81.1,0.10894,0.0002,9.74896]
[1779464081523,17.5,76850.65,81.1,0.10701,0.0002,9.62275]
[1779464083197,17.5,76850.17,81.1,0.10691,0.0002,9.61641]
[1779464087750,17.5,76840.17,81.1,0.1049,0.0002,9.48427]
[1779464092782,17.5,76840.64,81.1,0.105,0.0002,9.49102]
[1779464095518,17.5,76840.37,81.1,0.10495,0.0002,9.48767]
[1779464095534,17.5,76840.37,81.1,0.10495,0.0002,9.48767]
[1779464100855,17.5,76845.19,81.1,0.10591,0.0002,9.55101]
[1779464105971,17.5,76846.13,81.1,0.1061,0.0002,9.56305]
[1779464111933,17.5,76847.94,81.1,0.10645,0.0002,9.58612]
[1779464116968,17.5,76852.08,81.1,0.10727,0.0002,9.6399]
[1779464122003,17.5,76851.26,81.1,0.10709,0.0002,9.62786]
[1779464127038,17.5,76843.31,81.1,0.10547,0.0002,9.52204]
[1779464132073,17.5,76841.89,81.1,0.10514,0.0002,9.49794]
[1779464137493,17.5,76846.64,81.1,0.10608,0.0002,9.56026]
[1779464142399,17.5,76850.69,81.1,0.10688,0.0002,9.61269]
[1779464142411,17.5,76847.96,81.1,0.10633,0.0002,9.5764]
[1779464146032,17.5,76844.83,81.1,0.10572,0.0002,9.53653]
[1779464146179,17.5,76837.6,81.1,0.10429,0.0002,9.44196]
[1779464148192,17.5,76833.72,81.1,0.10353,0.0002,9.39164]
[1779464149755,17.5,76833.43,81.1,0.10349,0.0002,9.38887]
[1779464154235,17.5,76842.82,81.1,0.1054,0.0002,9.51496]
[1779464156222,17.51,76844.93,81.1,0.10583,0.0002,9.54316]
[1779464161210,17.51,76844.86,81.1,0.10583,0.0002,9.54372]
[1779464162058,17.51,76845.68,81.1,0.10601,0.0002,9.55523]
[1779464168339,17.51,76851.18,81.1,0.10714,0.0002,9.62951]
[1779464169454,17.51,76851.18,81.1,0.10714,0.0002,9.62951]
[1779464169731,17.51,76851.26,81.1,0.10716,0.0002,9.63078]
[1779464170352,17.51,76851.3,81.1,0.10717,0.0002,9.63162]
[1779464176394,17.51,76850.65,81.1,0.10707,0.0002,9.62489]
[1779464176826,17.51,76850.65,81.1,0.10707,0.0002,9.62489]
[1779464179436,17.51,76850.66,81.1,0.10708,0.0002,9.62565]
[1779464180471,17.51,76850.8,81.1,0.10712,0.0002,9.62782]
[1779464180496,17.51,76850.8,81.1,0.10712,0.0002,9.62782]
[1779464180993,17.51,76850.55,81.1,0.10707,0.0002,9.62483]
[1779464182876,17.51,76859.59,81.1,0.10891,0.0002,9.74498]
[1779464187424,17.52,76855.04,81.1,0.108,0.0002,9.68551]
[1779464190607,17.52,76846.38,81.1,0.10627,0.0002,9.57242]
[1779464191499,17.52,76843.23,81.1,0.10559,0.0002,9.52589]
[1779464193037,17.52,76845.05,81.1,0.10596,0.0002,9.54995]
[1779464193181,17.52,76845.05,81.1,0.10596,0.0002,9.54995]
[1779464193513,17.52,76847.08,81.1,0.10637,0.0002,9.57674]
[1779464193889,17.52,76847.08,81.1,0.10637,0.0002,9.57674]
[1779464196697,17.52,76846.61,81.1,0.10629,0.0002,9.57172]
[1779464196912,17.52,76846.61,81.1,0.10629,0.0002,9.57172]
[1779464197225,17.52,76846.61,81.1,0.10629,0.0002,9.57172]
[1779464197229,17.52,76846.61,81.1,0.10629,0.0002,9.57172]
[1779464197381,17.52,76846.61,81.1,0.10629,0.0002,9.57172]
[1779464198545,17.52,76840.11,81.1,0.105,0.0002,9.4866]
[1779464200182,17.52,76837.35,81.1,0.10447,0.0002,9.45148]
[1779464200655,17.52,76836.67,81.1,0.10434,0.0002,9.44315]
[1779464200657,17.52,76836.67,81.1,0.10434,0.0002,9.44315]
[1779464200901,17.52,76836.67,81.1,0.10434,0.0002,9.44315]
[1779464201160,17.52,76836.67,81.1,0.10434,0.0002,9.44315]
[1779464201752,17.52,76838.7,81.1,0.10475,0.0002,9.47032]
[1779464201979,17.52,76838.7,81.1,0.10475,0.0002,9.47032]
[1779464202800,17.52,76844.36,81.1,0.10589,0.0002,9.54514]
[1779464202985,17.52,76844.36,81.1,0.10589,0.0002,9.54514]
[1779464203121,17.52,76844.36,81.1,0.10589,0.0002,9.54514]
[1779464203347,17.52,76844.36,81.1,0.10589,0.0002,9.54514]
[1779464203448,17.52,76851.91,81.1,0.10741,0.0002,9.64497]
[1779464205399,17.52,76847.02,81.1,0.10643,0.0002,9.58052]
[1779464205471,17.52,76844.96,81.1,0.10601,0.0002,9.55351]
[1779464205752,17.52,76844.96,81.1,0.10601,0.0002,9.55351]
[1779464211643,17.53,76847.75,81.1,0.10661,0.0002,9.59276]
[1779464213320,17.53,76847.75,81.1,0.10661,0.0002,9.59276]
[1779464213829,17.53,76850.35,81.1,0.10715,0.0002,9.62768]
[1779464213989,17.53,76850.35,81.1,0.10715,0.0002,9.62768]
[1779464219698,17.53,76848.31,81.1,0.10676,0.0002,9.60247]
[1779464222719,17.53,76857.78,81.1,0.10869,0.0002,9.72851]
[1779464224401,17.53,76857.78,81.1,0.10869,0.0002,9.72851]
[1779464224482,17.53,76858.65,81.1,0.10887,0.0002,9.74031]
[1779464225740,17.53,76844.65,81.1,0.10604,0.0002,9.55523]
[1779464227414,17.53,76844.65,81.1,0.10604,0.0002,9.55523]
[1779464227795,17.53,76839.72,81.1,0.10506,0.0002,9.49063]
[1779464228090,17.53,76839.72,81.1,0.10506,0.0002,9.49063]
[1779464228330,17.53,76839.72,81.1,0.10506,0.0002,9.49063]
[1779464228538,17.53,76839.72,81.1,0.10506,0.0002,9.49063]
[1779464228553,17.53,76839.72,81.1,0.10506,0.0002,9.49063]
[1779464228382,17.53,76834.94,81.1,0.10411,0.0002,9.42804]
[1779464228788,17.53,76834.94,81.1,0.10411,0.0002,9.42804]
[1779464228860,17.53,76834.94,81.1,0.10411,0.0002,9.42804]
[1779464230024,17.53,76831.2,81.1,0.10339,0.0002,9.37978]
[1779464230123,17.53,76820.53,81.1,0.10132,0.00019,9.24159]
[1779464231635,17.53,76820.39,81.1,0.1013,0.00019,9.24066]
[1779464234254,17.53,76821.38,81.1,0.10151,0.00019,9.25441]
[1779464234424,17.53,76821.38,81.1,0.10151,0.00019,9.25441]
[1779464234526,17.54,76821.23,81.1,0.10151,0.00019,9.25422]
[1779464238326,17.54,76819.89,81.1,0.10127,0.00019,9.23839]
[1779464238376,17.54,76819.89,81.1,0.10127,0.00019,9.23839]
[1779464238441,17.54,76819.89,81.1,0.10127,0.00019,9.23839]
[1779464238506,17.54,76819.89,81.1,0.10127,0.00019,9.23839]
[1779464239122,17.54,76819.43,81.1,0.10121,0.00019,9.23403]
[1779464240322,17.54,76815.01,81.1,0.10037,0.00019,9.17753]
[1779464242227,17.54,76807.82,81.1,0.09902,0.00019,9.08648]
[1779464242859,17.54,76792.39,81.1,0.09613,0.00019,8.88935]
[1779464243831,17.54,76792.39,81.1,0.09613,0.00019,8.88935]
[1779464244482,17.54,76792.39,81.1,0.09613,0.00019,8.88935]
[1779464244861,17.55,76784.38,81.1,0.09468,0.00018,8.78973]
[1779464245533,17.55,76784.38,81.1,0.09468,0.00018,8.78973]
[1779464246099,17.55,76782.99,81.1,0.09442,0.00018,8.77205]
[1779464246618,17.55,76782.49,81.1,0.09437,0.00018,8.76826]
[1779464247579,17.55,76782.49,81.1,0.09437,0.00018,8.76826]
[1779464247727,17.55,76782.51,81.1,0.09437,0.00018,8.76851]
[1779464247767,17.55,76782.51,81.1,0.09437,0.00018,8.76851]
[1779464248796,17.55,76780.76,81.1,0.09407,0.00018,8.74785]
[1779464249492,17.55,76780.76,81.1,0.09407,0.00018,8.74785]
[1779464249576,17.55,76780.76,81.1,0.09407,0.00018,8.74785]
[1779464249584,17.55,76780.76,81.1,0.09407,0.00018,8.74785]
[1779464249593,17.55,76771.66,81.1,0.09244,0.00018,8.63444]
[1779464249940,17.55,76771.66,81.1,0.09244,0.00018,8.63444]
[1779464250752,17.55,76773.82,81.1,0.09283,0.00018,8.66173]
[1779464255594,17.56,76776.46,81.1,0.09337,0.00018,8.69694]
[1779464255633,17.57,76776.46,81.1,0.09341,0.00018,8.70024]
[1779464257449,17.57,76775.29,81.1,0.09322,0.00018,8.68655]
[1779464257451,17.57,76775.29,81.1,0.09322,0.00018,8.68655]
[1779464259002,17.57,76766.34,81.1,0.09162,0.00018,8.57482]
[1779464259576,17.57,76766.34,81.1,0.09162,0.00018,8.57482]
[1779464263073,17.57,76767.7,81.1,0.09194,0.00018,8.59734]
[1779464263491,17.57,76767.7,81.1,0.09194,0.00018,8.59734]
[1779464264726,17.58,76767.8,81.1,0.09199,0.00018,8.60126]
[1779464264902,17.58,76767.8,81.1,0.09199,0.00018,8.60126]
[1779464269960,17.62,76779.78,81.1,0.09472,0.00018,8.79025]
[1779464272457,17.62,76778.34,81.1,0.0945,0.00018,8.77523]
[1779464273530,17.64,76776.47,81.1,0.0944,0.00018,8.76799]
[1779464274515,17.64,76774.18,81.1,0.094,0.00018,8.74017]
[1779464279968,17.65,76768.37,81.1,0.09306,0.00018,8.67462]
[1779464285374,17.66,76766.35,81.1,0.09279,0.00018,8.65579]
[1779464290944,17.67,76763.77,81.1,0.09244,0.00018,8.63126]
[1779464291524,17.67,76763.77,81.1,0.09244,0.00018,8.63126]
[1779464291857,17.67,76763.83,81.1,0.09247,0.00018,8.63336]
[1779464292836,17.67,76762.02,81.1,0.09217,0.00018,8.61259]
[1779464296239,17.71,76750.95,81.1,0.09067,0.00018,8.5075]
[1779464299792,17.76,76744.76,81.1,0.09023,0.00018,8.47593]
[1779464299849,17.76,76744.76,81.1,0.09023,0.00018,8.47593]
[1779464300267,17.77,76734.49,81.1,0.08846,0.00017,8.35075]
[1779464301148,17.77,76734.49,81.1,0.08846,0.00017,8.35075]
[1779464301240,17.77,76734.49,81.1,0.08846,0.00017,8.35075]
[1779464301477,17.77,76734.49,81.1,0.08846,0.00017,8.35075]
[1779464302346,17.79,76727.54,81.1,0.0875,0.00017,8.28225]
[1779464302896,17.81,76724.46,81.1,0.08722,0.00017,8.26219]
[1779464303025,17.81,76724.46,81.1,0.08722,0.00017,8.26219]
[1779464303210,17.81,76724.46,81.1,0.08722,0.00017,8.26219]
[1779464303404,17.81,76724.46,81.1,0.08722,0.00017,8.26219]
[1779464303574,17.83,76724.0,81.1,0.08739,0.00017,8.2743]
[1779464304312,17.83,76724.0,81.1,0.08739,0.00017,8.2743]
[1779464304404,17.83,76723.71,81.1,0.08736,0.00017,8.27186]
[1779464307816,17.85,76720.52,81.1,0.08711,0.00017,8.25388]
[1779464308448,17.85,76720.52,81.1,0.08711,0.00017,8.25388]
[1779464309080,17.85,76718.5,81.1,0.08679,0.00017,8.23105]
[1779464309230,17.85,76718.5,81.1,0.08679,0.00017,8.23105]
[1779464309333,17.87,76712.69,81.1,0.08605,0.00017,8.17809]
[1779464309972,17.87,76712.69,81.1,0.08605,0.00017,8.17809]
[1779464309977,17.87,76712.69,81.1,0.08605,0.00017,8.17809]
[1779464310725,17.88,76708.11,81.1,0.08529,0.00017,8.12375]
[1779464310979,17.88,76708.11,81.1,0.08529,0.00017,8.12375]
[1779464311031,17.88,76708.11,81.1,0.08529,0.00017,8.12375]
[1779464311064,17.88,76708.11,81.1,0.08529,0.00017,8.12375]
[1779464311735,17.88,76703.83,81.1,0.08455,0.00017,8.06841]
[1779464312563,17.88,76703.83,81.1,0.08455,0.00017,8.06841]
[1779464312597,17.88,76703.83,81.1,0.08455,0.00017,8.06841]
[1779464312605,17.88,76694.83,81.1,0.08308,0.00016,7.96166]
[1779464312750,17.88,76694.83,81.1,0.08308,0.00016,7.96166]
[1779464313096,17.88,76694.83,81.1,0.08308,0.00016,7.96166]
[1779464313545,17.9,76688.86,81.1,0.08239,0.00016,7.9117]
[1779464314626,17.93,76676.75,81.1,0.08071,0.00016,7.7885]
[1779464318493,18.03,76692.93,81.1,0.08454,0.00017,8.06644]
[1779464324439,18.09,76692.34,81.1,0.08522,0.00017,8.1152]
[1779464329475,18.18,76691.48,81.1,0.08617,0.00017,8.18261]
[1779464334509,18.27,76689.56,81.1,0.08682,0.00017,8.22871]
[1779464335266,18.27,76689.56,81.1,0.08682,0.00017,8.22871]
[1779464335390,18.27,76689.56,81.1,0.08682,0.00017,8.22871]
[1779464335517,18.28,76689.41,81.1,0.08699,0.00017,8.24049]
[1779464336338,18.28,76689.41,81.1,0.08699,0.00017,8.24049]
[1779464337870,18.28,76692.37,81.1,0.0875,0.00017,8.27676]
[1779464338530,18.28,76692.37,81.1,0.0875,0.00017,8.27676]
[1779464338538,18.28,76697.95,81.1,0.08844,0.00017,8.34395]
[1779464339389,18.28,76697.95,81.1,0.08844,0.00017,8.34395]
[1779464339545,18.28,76705.85,81.1,0.08979,0.00017,8.43945]
[1779464339835,18.28,76705.85,81.1,0.08979,0.00017,8.43945]
[1779464339876,18.28,76705.85,81.1,0.08979,0.00017,8.43945]
[1779464340508,18.28,76705.85,81.1,0.08979,0.00017,8.43945]
[1779464340552,18.28,76700.54,81.1,0.08889,0.00017,8.37554]
[1779464341517,18.28,76700.54,81.1,0.08889,0.00017,8.37554]
[1779464341791,18.28,76700.05,81.1,0.0888,0.00017,8.36954]
[1779464341905,18.28,76700.05,81.1,0.0888,0.00017,8.36954]
[1779464342876,18.28,76701.2,81.1,0.089,0.00017,8.38318]
[1779464343456,18.28,76701.2,81.1,0.089,0.00017,8.38318]
[1779464343519,18.28,76701.2,81.1,0.089,0.00017,8.38318]
[1779464343715,18.28,76701.68,81.1,0.08907,0.00017,8.38876]
[1779464344282,18.28,76701.68,81.1,0.08907,0.00017,8.38876]
[1779464345976,18.28,76699.44,81.1,0.08869,0.00017,8.36157]
[1779464346726,18.28,76700.16,81.1,0.08881,0.00017,8.37003]
[1779464346778,18.28,76700.16,81.1,0.08881,0.00017,8.37003]
[1779464346786,18.28,76700.16,81.1,0.08881,0.00017,8.37003]
[1779464347537,18.28,76700.16,81.1,0.08881,0.00017,8.37003]
[1779464347604,18.28,76690.32,81.1,0.08716,0.00017,8.25267]
[1779464348158,18.28,76690.32,81.1,0.08716,0.00017,8.25267]
[1779464348199,18.28,76690.32,81.1,0.08716,0.00017,8.25267]
[1779464348365,18.28,76690.32,81.1,0.08716,0.00017,8.25267]
[1779464348455,18.28,76690.32,81.1,0.08716,0.00017,8.25267]
[1779464348818,18.28,76690.32,81.1,0.08716,0.00017,8.25267]
[1779464348884,18.28,76690.32,81.1,0.08716,0.00017,8.25267]
[1779464348617,18.28,76668.44,81.1,0.08357,0.00016,7.99428]
[1779464349056,18.28,76668.44,81.1,0.08357,0.00016,7.99428]
[1779464349366,18.28,76668.44,81.1,0.08357,0.00016,7.99428]
[1779464349634,18.28,76648.62,81.1,0.08041,0.00016,7.76375]
[1779464350038,18.28,76648.62,81.1,0.08041,0.00016,7.76375]
[1779464350104,18.28,76648.62,81.1,0.08041,0.00016,7.76375]
[1779464351666,18.28,76630.11,81.1,0.07755,0.00015,7.55176]
[1779464351832,18.28,76630.11,81.1,0.07755,0.00015,7.55176]
[1779464353386,18.28,76627.61,81.1,0.07717,0.00015,7.52339]
[1779464353421,18.28,76627.61,81.1,0.07717,0.00015,7.52339]
[1779464354957,18.28,76617.44,81.1,0.07564,0.00015,7.40894]
[1779464355523,18.28,76617.44,81.1,0.07564,0.00015,7.40894]
[1779464355898,18.28,76622.65,81.1,0.07643,0.00015,7.46782]
[1779464356761,18.29,76626.19,81.1,0.07699,0.00015,7.50965]
[1779464356762,18.29,76626.19,81.1,0.07699,0.00015,7.50965]
[1779464356843,18.29,76626.19,81.1,0.07699,0.00015,7.50965]
[1779464356930,18.29,76626.19,81.1,0.07699,0.00015,7.50965]
[1779464357750,18.29,76630.81,81.1,0.07771,0.00015,7.5633]
[1779464357790,18.29,76630.81,81.1,0.07771,0.00015,7.5633]
[1779464357803,18.29,76630.81,81.1,0.07771,0.00015,7.5633]
[1779464358957,18.29,76634.78,81.1,0.07833,0.00015,7.60958]
[1779464359606,18.29,76634.78,81.1,0.07833,0.00015,7.60958]
[1779464359867,18.29,76638.55,81.1,0.07892,0.00015,7.65363]
[1779464360861,18.29,76638.39,81.1,0.07891,0.00015,7.6526]
[1779464361298,18.29,76638.39,81.1,0.07891,0.00015,7.6526]
[1779464361331,18.29,76638.39,81.1,0.07891,0.00015,7.6526]
[1779464361675,18.29,76638.39,81.1,0.07891,0.00015,7.6526]
[1779464361793,18.29,76646.44,81.1,0.08017,0.00016,7.74595]
[1779464362083,18.29,76646.44,81.1,0.08017,0.00016,7.74595]
[1779464362086,18.29,76646.44,81.1,0.08017,0.00016,7.74595]
[1779464364131,18.29,76651.58,81.1,0.08099,0.00016,7.80637]
[1779464365602,18.3,76655.22,81.1,0.0816,0.00016,7.85064]
[1779464366610,18.3,76654.97,81.1,0.08156,0.00016,7.84823]
[1779464366632,18.3,76654.97,81.1,0.08156,0.00016,7.84823]
[1779464367545,18.3,76654.31,81.1,0.08147,0.00016,7.84106]
[1779464372815,18.3,76655.57,81.1,0.08166,0.00016,7.8537]
[1779464373763,18.3,76655.57,81.1,0.08166,0.00016,7.8537]
[1779464373861,18.3,76655.57,81.1,0.08166,0.00016,7.8537]
[1779464378527,18.3,76657.5,81.1,0.08199,0.00016,7.8778]
[1779464380400,18.3,76651.88,81.1,0.08111,0.00016,7.81347]
[1779464380459,18.3,76651.88,81.1,0.08111,0.00016,7.81347]
[1779464380504,18.3,76651.88,81.1,0.08111,0.00016,7.81347]
[1779464380575,18.3,76651.88,81.1,0.08111,0.00016,7.81347]
[1779464386603,18.31,76650.24,81.1,0.08089,0.00016,7.79707]
[1779464391613,18.31,76641.92,81.1,0.07963,0.00016,7.70452]
[1779464396670,18.31,76646.15,81.1,0.08033,0.00016,7.75616]
[1779464398062,18.31,76643.62,81.1,0.07995,0.00016,7.72811]
[1779464398592,18.31,76643.62,81.1,0.07995,0.00016,7.72811]
[1779464399817,18.32,76635.19,81.1,0.07866,0.00015,7.63262]
[1779464403748,18.32,76635.66,81.1,0.07876,0.00015,7.64016]
[1779464403778,18.32,76635.66,81.1,0.07876,0.00015,7.64016]
[1779464403837,18.32,76636.48,81.1,0.07891,0.00015,7.65087]
[1779464403866,18.32,76636.48,81.1,0.07891,0.00015,7.65087]
[1779464405397,18.32,76631.13,81.1,0.07809,0.00015,7.58977]
[1779464406670,18.32,76626.01,81.1,0.07731,0.00015,7.53165]
[1779464407786,18.32,76625.89,81.1,0.0773,0.00015,7.53114]
[1779464408073,18.32,76626.7,81.1,0.07742,0.00015,7.54034]
[1779464409263,18.32,76633.89,81.1,0.07853,0.00015,7.62308]
[1779464410010,18.32,76635.78,81.1,0.07884,0.00015,7.64608]
[1779464410826,18.32,76633.15,81.1,0.07845,0.00015,7.61676]
[1779464412572,18.32,76627.08,81.1,0.07752,0.00015,7.54763]
[1779464412612,18.32,76627.08,81.1,0.07752,0.00015,7.54763]
[1779464413031,18.33,76627.66,81.1,0.07763,0.00015,7.55589]
[1779464414314,18.33,76632.81,81.1,0.07843,0.00015,7.61537]
[1779464415163,18.33,76637.06,81.1,0.0791,0.00015,7.66467]
[1779464418374,18.33,76630.96,81.1,0.07817,0.00015,7.59629]
[1779464419223,18.33,76624.31,81.1,0.07718,0.00015,7.52207]
[1779464420226,18.33,76626.68,81.1,0.07754,0.00015,7.54897]
[1779464421672,18.33,76626.81,81.1,0.07757,0.00015,7.5513]
[1779464422285,18.34,76631.14,81.1,0.07826,0.00015,7.60241]
[1779464422596,18.34,76631.14,81.1,0.07826,0.00015,7.60241]
[1779464424971,18.34,76637.9,81.1,0.07932,0.00015,7.68143]
[1779464425472,18.34,76637.9,81.1,0.07932,0.00015,7.68143]
[1779464427563,18.34,76637.14,81.1,0.07923,0.00015,7.67437]
[1779464428536,18.34,76635.04,81.1,0.07893,0.00015,7.65197]
[1779464428772,18.34,76635.04,81.1,0.07893,0.00015,7.65197]
[1779464428857,18.34,76633.14,81.1,0.07864,0.00015,7.63113]
[1779464429821,18.34,76634.75,81.1,0.07889,0.00015,7.64952]
[1779464431657,18.34,76636.22,81.1,0.07913,0.00015,7.66733]
[1779464432003,18.35,76637.03,81.1,0.07924,0.00015,7.67372]
[1779464434463,18.35,76630.45,81.1,0.07824,0.00015,7.59919]
[1779464435697,18.35,76629.87,81.1,0.07816,0.00015,7.59394]
[1779464437921,18.35,76619.22,81.1,0.07658,0.00015,7.47551]
[1779464441705,18.35,76618.01,81.1,0.07643,0.00015,7.46457]
[1779464442612,18.35,76617.9,81.1,0.07643,0.00015,7.46422]
[1779464442650,18.35,76617.9,81.1,0.07643,0.00015,7.46422]
[1779464442665,18.35,76617.9,81.1,0.07643,0.00015,7.46422]
[1779464442764,18.35,76617.9,81.1,0.07643,0.00015,7.46422]
[1779464442766,18.35,76617.9,81.1,0.07643,0.00015,7.46422]
[1779464443323,18.36,76608.46,81.1,0.07503,0.00015,7.359]
[1779464444333,18.36,76608.46,81.1,0.07503,0.00015,7.359]
[1779464444628,18.36,76608.46,81.1,0.07503,0.00015,7.359]
[1779464444653,18.36,76608.46,81.1,0.07503,0.00015,7.359]
[1779464445535,18.36,76604.08,81.1,0.07439,0.00015,7.31044]
[1779464446633,18.36,76604.41,81.1,0.07445,0.00015,7.31526]
[1779464447019,18.36,76600.97,81.1,0.07396,0.00015,7.27805]
[1779464447167,18.36,76600.97,81.1,0.07396,0.00015,7.27805]
[1779464447360,18.36,76590.3,81.1,0.0724,0.00014,7.15977]
[1779464447986,18.36,76590.3,81.1,0.0724,0.00014,7.15977]
[1779464448744,18.36,76590.3,81.1,0.0724,0.00014,7.15977]
[1779464449674,18.36,76583.13,81.1,0.07141,0.00014,7.08346]
[1779464449712,18.36,76581.92,81.1,0.07126,0.00014,7.0717]
[1779464450238,18.36,76581.92,81.1,0.07126,0.00014,7.0717]
[1779464451330,18.36,76580.22,81.1,0.07101,0.00014,7.05308]
[1779464451696,18.36,76580.22,81.1,0.07101,0.00014,7.05308]
[1779464451742,18.37,76584.08,81.1,0.07158,0.00014,7.09622]
[1779464452288,18.37,76584.08,81.1,0.07158,0.00014,7.09622]
[1779464457430,18.37,76590.46,81.1,0.07255,0.00014,7.1707]
[1779464462465,18.37,76584.3,81.1,0.07171,0.00014,7.10623]
[1779464464333,18.38,76584.32,81.1,0.07172,0.00014,7.10721]
[1779464469521,18.38,76584.96,81.1,0.07187,0.00014,7.11842]
[1779464474556,18.38,76587.2,81.1,0.07224,0.00014,7.14663]
[1779464477520,18.39,76585.78,81.1,0.07205,0.00014,7.13244]
[1779464482612,18.39,76588.08,81.1,0.07244,0.00014,7.16205]
[1779464483314,18.39,76588.08,81.1,0.07244,0.00014,7.16205]
[1779464483481,18.39,76588.08,81.1,0.07244,0.00014,7.16205]
[1779464484131,18.39,76594.95,81.1,0.07344,0.00015,7.23867]
[1779464484137,18.39,76594.95,81.1,0.07344,0.00015,7.23867]
[1779464485638,18.39,76597.83,81.1,0.07387,0.00015,7.2712]
[1779464486028,18.39,76595.18,81.1,0.07349,0.00015,7.24233]
[1779464486030,18.39,76595.18,81.1,0.07349,0.00015,7.24233]
[1779464491675,18.4,76595.03,81.1,0.07348,0.00015,7.2396]
[1779464496710,18.4,76592.63,81.1,0.07317,0.00015,7.21618]
[1779464501150,18.4,76589.72,81.1,0.07278,0.00014,7.18662]
[1779464501745,18.4,76586.97,81.1,0.07238,0.00014,7.15645]
[1779464502413,18.4,76586.97,81.1,0.07238,0.00014,7.15645]
[1779464502421,18.4,76586.97,81.1,0.07238,0.00014,7.15645]
[1779464507787,18.41,76580.27,81.1,0.07143,0.00014,7.08333]
[1779464507926,18.41,76580.27,81.1,0.07143,0.00014,7.08333]
[1779464510467,18.41,76580.06,81.1,0.0714,0.00014,7.08122]
[1779464511842,18.41,76578.37,81.1,0.07116,0.00014,7.06283]
[1779464512822,18.41,76567.62,81.1,0.06967,0.00014,6.94731]
[1779464517858,18.41,76567.5,81.1,0.06971,0.00014,6.95035]
[1779464518098,18.41,76567.5,81.1,0.06971,0.00014,6.95035]
[1779464520069,18.41,76570.64,81.1,0.07015,0.00014,6.98494]
[1779464520886,18.41,76570.64,81.1,0.07015,0.00014,6.98494]
[1779464521886,18.42,76577.31,81.1,0.07112,0.00014,7.05928]
[1779464523555,18.42,76581.72,81.1,0.07176,0.00014,7.1084]
[1779464524667,18.42,76584.87,81.1,0.07222,0.00014,7.14376]
[1779464524895,18.42,76584.87,81.1,0.07222,0.00014,7.14376]
[1779464524966,18.42,76584.03,81.1,0.07211,0.00014,7.13526]
[1779464525914,18.42,76580.86,81.1,0.07166,0.00014,7.10104]
[1779464527076,18.42,76580.86,81.1,0.07166,0.00014,7.10104]
[1779464527124,18.42,76581.63,81.1,0.07178,0.00014,7.11009]
[1779464527916,18.42,76581.63,81.1,0.07178,0.00014,7.11009]
[1779464531126,18.42,76579.88,81.1,0.07156,0.00014,7.09328]
[1779464531228,18.42,76578.79,81.1,0.07142,0.00014,7.08216]
[1779464532817,18.42,76578.79,81.1,0.07142,0.00014,7.08216]
[1779464532918,18.42,76578.35,81.1,0.07137,0.00014,7.07862]
[1779464532986,18.42,76578.35,81.1,0.07137,0.00014,7.07862]
[1779464533186,18.42,76578.35,81.1,0.07137,0.00014,7.07862]
[1779464534055,18.42,76579.88,81.1,0.07159,0.00014,7.09536]
[1779464534246,18.42,76579.88,81.1,0.07159,0.00014,7.09536]
[1779464534337,18.42,76579.88,81.1,0.07159,0.00014,7.09536]
[1779464534465,18.42,76579.88,81.1,0.07159,0.00014,7.09536]
[1779464534546,18.42,76579.88,81.1,0.07159,0.00014,7.09536]
[1779464534567,18.43,76580.49,81.1,0.07169,0.00014,7.10344]
[1779464535475,18.43,76580.49,81.1,0.07169,0.00014,7.10344]
[1779464535481,18.43,76580.05,81.1,0.07164,0.00014,7.09922]
[1779464536816,18.43,76580.05,81.1,0.07164,0.00014,7.09922]
[1779464536916,18.43,76580.05,81.1,0.07164,0.00014,7.09922]
[1779464537014,18.43,76580.19,81.1,0.07167,0.00014,7.10154]
[1779464537236,18.43,76580.19,81.1,0.07167,0.00014,7.10154]
[1779464538409,18.43,76580.43,81.1,0.0717,0.00014,7.10417]
[1779464538478,18.43,76583.24,81.1,0.07212,0.00014,7.13576]
[1779464541208,18.43,76581.72,81.1,0.07191,0.00014,7.12034]
[1779464541251,18.43,76581.47,81.1,0.07189,0.00014,7.11816]
[1779464547065,18.44,76589.94,81.1,0.07316,0.00015,7.21547]
[1779464552894,18.44,76590.48,81.1,0.07323,0.00015,7.21914]
[1779464555992,18.44,76596.38,81.1,0.07412,0.00015,7.2867]
[1779464556129,18.44,76596.19,81.1,0.0741,0.00015,7.2851]
[1779464561792,18.44,76599.72,81.1,0.07462,0.00015,7.32428]
[1779464561793,18.44,76599.72,81.1,0.07462,0.00015,7.32428]
[1779464561859,18.44,76600.7,81.1,0.07476,0.00015,7.33499]
[1779464562182,18.44,76600.7,81.1,0.07476,0.00015,7.33499]
[1779464562199,18.44,76604.69,81.1,0.07535,0.00015,7.37947]
[1779464567340,18.44,76606.89,81.1,0.07566,0.00015,7.40311]
[1779464573248,18.44,76610.79,81.1,0.0762,0.00015,7.4437]
[1779464578283,18.43,76612.57,81.1,0.07643,0.00015,7.46106]
[1779464583318,18.43,76608.16,81.1,0.07574,0.00015,7.40893]
[1779464588377,18.43,76608.6,81.1,0.07578,0.00015,7.41203]
[1779464594395,18.42,76610.7,81.1,0.07605,0.00015,7.43222]
[1779464599430,18.42,76618.45,81.1,0.07718,0.00015,7.51694]
[1779464604465,18.42,76618.8,81.1,0.07718,0.00015,7.51723]
[1779464609500,18.41,76618.5,81.1,0.07709,0.00015,7.51054]
[1779464614536,18.41,76622.61,81.1,0.07763,0.00015,7.54893]
[1779464619571,18.41,76619.59,81.1,0.07712,0.00015,7.51138]
[1779464624607,18.4,76617.46,81.1,0.07676,0.00015,7.48441]
[1779464629642,18.4,76614.93,81.1,0.07634,0.00015,7.45313]
[1779464630237,18.4,76614.93,81.1,0.07634,0.00015,7.45313]
[1779464630436,18.4,76614.93,81.1,0.07634,0.00015,7.45313]
[1779464630648,18.4,76608.84,81.1,0.07542,0.00015,7.38406]
[1779464632300,18.4,76605.07,81.1,0.07486,0.00015,7.34133]
[1779464634979,18.4,76602.57,81.1,0.07448,0.00015,7.31319]
[1779464640339,18.4,76605.44,81.1,0.0749,0.00015,7.34431]
[1779464645756,18.39,76612.67,81.1,0.07595,0.00015,7.4238]
[1779464650791,18.39,76614.02,81.1,0.07613,0.00015,7.4372]
[1779464655826,18.39,76614.03,81.1,0.07611,0.00015,7.43546]
[1779464660863,18.39,76613.62,81.1,0.07602,0.00015,7.42919]
[1779464665898,18.39,76615.91,81.1,0.07634,0.00015,7.4531]
[1779464670933,18.38,76607.97,81.1,0.07513,0.00015,7.36231]
[1779464674961,18.38,76598.63,81.1,0.0737,0.00015,7.25216]
[1779464675731,18.38,76598.63,81.1,0.0737,0.00015,7.25216]
[1779464677523,18.38,76612.47,81.1,0.07574,0.00015,7.40663]
[1779464681406,18.38,76615.96,81.1,0.07625,0.00015,7.44477]
[1779464681820,18.38,76615.96,81.1,0.07625,0.00015,7.44477]
[1779464684618,18.38,76626.41,81.1,0.07782,0.00015,7.56158]
[1779464687309,18.38,76628.74,81.1,0.07815,0.00015,7.58633]
[1779464693089,18.37,76629.38,81.1,0.07817,0.00015,7.58835]
[1779464698123,18.36,76630.43,81.1,0.07827,0.00015,7.5956]
[1779464703778,18.36,76633.48,81.1,0.07867,0.00015,7.62537]
[1779464709518,18.35,76632.86,81.1,0.07851,0.00015,7.61322]
[1779464709544,18.35,76632.86,81.1,0.07851,0.00015,7.61322]
[1779464715832,18.35,76630.5,81.1,0.07807,0.00015,7.58069]
[1779464721284,18.34,76635.74,81.1,0.07878,0.00015,7.63333]
[1779464726319,18.33,76633.47,81.1,0.07836,0.00015,7.60227]
[1779464731354,18.33,76636.06,81.1,0.07864,0.00015,7.62177]
[1779464735069,18.32,76636.14,81.1,0.07862,0.00015,7.62056]
[1779464741864,18.31,76638.99,81.1,0.07896,0.00015,7.64565]
[1779464746414,18.31,76642.54,81.1,0.07944,0.00016,7.68065]
[1779464748644,18.3,76642.33,81.1,0.07937,0.00016,7.67592]
[1779464754517,18.29,76645.65,81.1,0.07978,0.00016,7.70603]
[1779464759552,18.29,76642.63,81.1,0.07923,0.00016,7.66544]
[1779464763959,18.28,76645.48,81.1,0.07963,0.00016,7.69483]
[1779464769622,18.27,76644.38,81.1,0.07934,0.00016,7.67419]
[1779464774657,18.27,76643.66,81.1,0.07914,0.00016,7.65917]
[1779464777532,18.26,76642.15,81.1,0.07888,0.00016,7.63968]
[1779464777537,18.26,76642.15,81.6,0.07888,0.00016,7.63968]
[1779464777678,18.26,76641.96,81.6,0.07883,0.00015,7.63644]
[1779464778428,18.26,76641.96,81.6,0.07883,0.00015,7.63644]
[1779464778436,18.26,76641.96,81.6,0.07883,0.00015,7.63644]
[1779464778829,18.26,76641.9,81.6,0.07881,0.00015,7.63469]
[1779464780636,18.26,76640.92,81.6,0.07864,0.00015,7.6224]
[1779464780683,18.26,76640.92,81.6,0.07864,0.00015,7.6224]
[1779464785806,18.25,76639.92,81.6,0.07842,0.00015,7.6059]
[1779464785957,18.25,76639.92,81.6,0.07842,0.00015,7.6059]
[1779464786570,18.25,76640.98,81.6,0.07857,0.00015,7.61704]
[1779464790871,18.25,76643.18,81.6,0.07886,0.00016,7.63817]
[1779464796811,18.24,76648.17,81.6,0.07949,0.00016,7.68326]
[1779464801846,18.23,76649.72,81.6,0.07965,0.00016,7.69551]
[1779464806881,18.23,76650.22,81.6,0.07965,0.00016,7.69563]
[1779464811916,18.22,76644.32,81.6,0.07866,0.00016,7.6224]
[1779464814367,18.22,76644.35,81.6,0.07864,0.00016,7.62074]
[1779464819715,18.21,76644.03,81.6,0.07852,0.00015,7.61207]
[1779464821889,18.21,76646.85,81.6,0.07893,0.00016,7.6425]
[1779464827021,18.2,76647.75,81.6,0.07899,0.00016,7.64669]
[1779464832056,18.2,76649.62,81.6,0.07921,0.00016,7.66304]
[1779464833557,18.19,76654.0,81.6,0.07988,0.00016,7.7126]
[1779464834070,18.19,76658.24,81.6,0.08053,0.00016,7.76063]
[1779464834413,18.19,76658.24,81.9,0.08053,0.00016,7.76063]
[1779464835622,18.19,76658.56,81.9,0.08058,0.00016,7.76409]
[1779464836084,18.19,76658.46,81.9,0.08056,0.00016,7.76267]
[1779464840810,18.19,76658.64,81.9,0.08052,0.00016,7.76007]
[1779464840819,18.19,76658.64,81.9,0.08052,0.00016,7.76007]
[1779464841120,18.18,76663.9,81.9,0.08134,0.00016,7.82011]
[1779464842450,18.18,76664.96,81.9,0.08151,0.00016,7.83215]
[1779464843134,18.18,76664.16,81.9,0.08136,0.00016,7.82154]
[1779464843386,18.18,76664.16,82.0,0.08136,0.00016,7.82154]
[1779464843394,18.18,76664.16,82.1,0.08136,0.00016,7.82154]
[1779464844141,18.18,76663.87,82.1,0.08131,0.00016,7.81784]
[1779464844577,18.18,76663.87,82.1,0.08131,0.00016,7.81784]
[1779464845148,18.18,76662.82,82.1,0.08114,0.00016,7.8053]
[1779464848256,18.18,76647.19,82.1,0.07864,0.00016,7.62088]
[1779464852330,18.17,76653.11,82.1,0.07947,0.00016,7.68072]
[1779464858241,18.17,76657.42,82.1,0.08006,0.00016,7.72432]
[1779464863276,18.16,76663.91,82.1,0.08101,0.00016,7.79452]
[1779464865234,18.16,76663.91,82.1,0.08101,0.00016,7.79452]
[1779464872224,18.15,76670.06,82.1,0.08189,0.00016,7.85845]
[1779464876452,18.14,76674.04,82.1,0.08244,0.00016,7.89913]
[1779464876461,18.14,76674.04,82.1,0.08244,0.00016,7.89913]
[1779464876465,18.14,76674.04,82.6,0.08244,0.00016,7.89913]
[1779464876473,18.14,76674.04,82.8,0.08244,0.00016,7.89913]
[1779464876563,18.14,76673.37,82.8,0.08232,0.00016,7.89006]
[1779464877438,18.14,76673.37,82.8,0.08232,0.00016,7.89006]
[1779464877841,18.14,76672.4,82.8,0.08214,0.00016,7.87719]
[1779464881425,18.14,76673.98,82.8,0.08236,0.00016,7.89333]
[1779464887446,18.13,76671.39,82.8,0.08183,0.00016,7.85434]
[1779464891445,18.12,76670.83,82.8,0.08169,0.00016,7.84426]
[1779464893518,18.12,76662.19,82.8,0.08028,0.00016,7.74108]
[1779464894110,18.12,76662.19,82.8,0.08028,0.00016,7.74108]
[1779464894363,18.12,76661.31,82.8,0.08011,0.00016,7.72885]
[1779464896169,18.12,76655.4,82.8,0.07918,0.00016,7.66023]
[1779464896377,18.12,76653.99,82.8,0.07894,0.00016,7.64217]
[1779464898382,18.12,76651.9,82.8,0.0786,0.00016,7.61715]
[1779464903080,18.11,76649.4,82.8,0.07817,0.00016,7.58528]
[1779464903274,18.11,76649.4,82.8,0.07817,0.00016,7.58528]
[1779464906621,18.11,76650.26,82.8,0.07827,0.00016,7.59267]
[1779464910747,18.1,76641.24,82.8,0.07683,0.00015,7.48543]
[1779464910842,18.1,76640.56,82.8,0.07672,0.00015,7.477]
[1779464916653,18.1,76640.05,82.8,0.0766,0.00015,7.46709]
[1779464921961,18.11,76643.3,82.8,0.07711,0.00015,7.50479]
[1779464922694,18.11,76642.87,82.8,0.07704,0.00015,7.50001]
[1779464923121,18.11,76642.87,82.8,0.07704,0.00015,7.50001]
[1779464923565,18.11,76638.8,82.8,0.07642,0.00015,7.45348]
[1779464923702,18.11,76637.72,82.8,0.07626,0.00015,7.44114]
[1779464925799,18.11,76635.75,82.8,0.07596,0.00015,7.41862]
[1779464926786,18.11,76629.85,82.8,0.07506,0.00015,7.35149]
[1779464932765,18.11,76620.71,82.8,0.07371,0.00015,7.24941]
[1779464937564,18.11,76621.18,82.8,0.0738,0.00015,7.25595]
[1779464937800,18.11,76621.14,82.8,0.07381,0.00015,7.25709]
[1779464943038,18.12,76623.85,82.8,0.07429,0.00015,7.29275]
[1779464943791,18.12,76624.74,82.8,0.07444,0.00015,7.30405]
[1779464944021,18.12,76633.22,82.8,0.07573,0.00015,7.4015]
[1779464945003,18.12,76633.22,82.8,0.07573,0.00015,7.4015]
[1779464950894,18.12,76634.39,82.8,0.07591,0.00015,7.41539]
[1779464955929,18.12,76630.32,82.8,0.0753,0.00015,7.36927]
[1779464956361,18.12,76630.32,82.8,0.0753,0.00015,7.36927]
[1779464961971,18.12,76639.14,82.8,0.07664,0.00015,7.46995]
[1779464967006,18.12,76640.74,82.8,0.07688,0.00015,7.48783]
[1779464973050,18.12,76642.03,82.8,0.07703,0.00015,7.49736]
[1779464973955,18.12,76642.03,82.8,0.07703,0.00015,7.49736]
[1779464974699,18.12,76647.76,82.8,0.07791,0.00015,7.56307]
[1779464976759,18.12,76654.5,82.8,0.07895,0.00016,7.63992]
[1779464981995,18.12,76653.99,82.8,0.07884,0.00016,7.63195]
[1779464982953,18.12,76650.96,82.8,0.07837,0.00016,7.59665]
[1779464984148,18.11,76645.33,82.8,0.07748,0.00015,7.53118]
[1779464985011,18.11,76645.06,82.8,0.07744,0.00015,7.52794]
[1779464987041,18.11,76636.56,82.8,0.07613,0.00015,7.43006]
[1779464992186,18.11,76642.44,82.8,0.07703,0.00015,7.49717]
[1779464997221,18.11,76636.43,82.8,0.0761,0.00015,7.428]
[1779465002257,18.11,76632.6,82.8,0.07552,0.00015,7.3844]
[1779465007292,18.11,76632.08,82.8,0.07545,0.00015,7.37868]
[1779465012327,18.11,76628.81,82.8,0.07496,0.00015,7.34203]
[1779465018370,18.11,76628.9,82.8,0.07498,0.00015,7.34354]
[1779465023404,18.11,76632.93,82.8,0.07559,0.00015,7.38969]
[1779465028439,18.12,76631.41,82.8,0.07536,0.00015,7.37256]
[1779465033474,18.12,76627.47,82.8,0.07473,0.00015,7.32341]
[1779465036289,18.12,76627.2,82.8,0.07469,0.00015,7.32047]
[1779465036295,18.12,76627.2,82.8,0.07469,0.00015,7.32047]
[1779465039165,18.12,76616.84,82.8,0.07315,0.00015,7.20395]
[1779465039175,18.12,76616.84,82.8,0.07315,0.00015,7.20395]
[1779465039635,18.12,76616.74,82.8,0.07314,0.00015,7.20285]
[1779465039658,18.12,76616.74,82.8,0.07314,0.00015,7.20285]
[1779465039802,18.12,76616.74,82.8,0.07314,0.00015,7.20285]
[1779465039814,18.12,76616.74,82.8,0.07314,0.00015,7.20285]
[1779465039851,18.12,76616.74,82.8,0.07314,0.00015,7.20285]
[1779465039858,18.12,76606.06,82.8,0.07157,0.00015,7.08343]
[1779465041321,18.12,76606.06,82.8,0.07157,0.00015,7.08343]
[1779465044553,18.12,76588.65,82.8,0.06908,0.00014,6.89165]
[1779465045781,18.12,76588.65,82.8,0.06908,0.00014,6.89165]
[1779465045806,18.12,76588.65,82.8,0.06908,0.00014,6.89165]
[1779465047672,18.12,76580.59,82.8,0.06796,0.00014,6.80455]
[1779465048151,18.12,76580.59,82.8,0.06796,0.00014,6.80455]
[1779465048278,18.12,76580.59,82.8,0.06796,0.00014,6.80455]
[1779465048818,18.12,76581.58,82.8,0.06811,0.00014,6.81571]
[1779465048942,18.12,76599.69,82.8,0.07068,0.00014,7.01468]
[1779465050095,18.12,76599.69,82.8,0.07068,0.00014,7.01468]
[1779465055633,18.12,76609.86,82.8,0.07217,0.00015,7.12907]
[1779465059836,18.12,76610.9,82.8,0.07233,0.00015,7.14113]
[1779465063741,18.12,76619.72,82.8,0.07363,0.00015,7.24037]
[1779465067276,18.12,76622.99,82.8,0.07412,0.00015,7.27738]
[1779465070530,18.12,76633.87,82.8,0.07577,0.00015,7.40165]
[1779465075616,18.12,76630.93,82.8,0.07533,0.00015,7.36825]
[1779465075677,18.12,76630.93,82.8,0.07533,0.00015,7.36825]
[1779465075688,18.12,76630.93,82.8,0.07533,0.00015,7.36825]
[1779465075786,18.12,76630.93,82.8,0.07533,0.00015,7.36825]
[1779465077434,18.12,76636.1,82.8,0.07611,0.00015,7.42684]
[1779465077987,18.12,76640.07,82.8,0.07671,0.00015,7.47186]
[1779465078052,18.12,76640.07,82.8,0.07671,0.00015,7.47186]
[1779465078198,18.12,76640.07,82.8,0.07671,0.00015,7.47186]
[1779465078236,18.12,76640.07,82.8,0.07671,0.00015,7.47186]
[1779465078399,18.12,76640.1,82.8,0.07671,0.00015,7.47183]
[1779465079907,18.12,76651.94,82.8,0.07854,0.00016,7.60827]
[1779465080842,18.12,76651.94,82.8,0.07854,0.00016,7.60827]
[1779465081178,18.12,76651.74,82.8,0.07852,0.00016,7.60631]
[1779465081816,18.12,76651.74,82.8,0.07852,0.00016,7.60631]
[1779465082002,18.12,76651.84,82.8,0.07853,0.00016,7.60746]
[1779465082826,18.12,76665.08,82.8,0.08061,0.00016,7.76028]
[1779465084384,18.12,76665.08,82.8,0.08061,0.00016,7.76028]
[1779465084391,18.12,76665.15,82.8,0.08062,0.00016,7.76114]
[1779465087494,18.12,76668.34,82.8,0.08111,0.00016,7.79702]
[1779465088055,18.12,76668.73,83.4,0.08117,0.00016,7.80158]
[1779465088066,18.12,76668.73,83.6,0.08117,0.00016,7.80158]
[1779465088156,18.12,76669.73,83.6,0.08132,0.00016,7.8126]
[1779465088901,18.12,76669.73,83.6,0.08132,0.00016,7.8126]
[1779465088965,18.12,76669.61,83.6,0.0813,0.00016,7.81119]
[1779465093653,18.12,76670.02,83.6,0.08129,0.00016,7.80882]
[1779465098938,18.11,76672.64,83.6,0.08162,0.00016,7.83305]
[1779465101659,18.11,76672.52,83.6,0.08157,0.00016,7.82939]
[1779465106995,18.1,76680.1,83.6,0.08269,0.00016,7.9111]
[1779465112486,18.09,76686.98,83.6,0.08374,0.00016,7.98743]
[1779465112497,18.09,76686.98,83.6,0.08374,0.00016,7.98743]
[1779465112822,18.09,76688.81,83.6,0.08403,0.00016,8.00781]
[1779465113873,18.09,76689.51,83.6,0.08413,0.00016,8.01517]
[1779465120086,18.08,76694.71,83.6,0.08488,0.00017,8.06969]
[1779465125121,18.07,76701.69,83.6,0.08597,0.00017,8.1473]
[1779465128124,18.07,76704.01,83.6,0.08632,0.00017,8.17252]
[1779465129604,18.07,76709.15,83.6,0.08715,0.00017,8.23155]
[1779465129615,18.07,76709.15,83.6,0.08715,0.00017,8.23155]
[1779465130156,18.07,76708.78,83.6,0.08707,0.00017,8.22626]
[1779465131348,18.07,76708.78,83.6,0.08707,0.00017,8.22626]
[1779465131449,18.06,76706.8,83.6,0.08673,0.00017,8.20163]
[1779465135191,18.06,76697.21,83.6,0.08505,0.00017,8.08156]
[1779465138233,18.06,76688.02,83.6,0.0835,0.00016,7.97004]
[1779465143247,18.05,76697.78,83.6,0.08503,0.00017,8.08059]
[1779465145200,18.05,76701.93,83.6,0.08571,0.00017,8.12904]
[1779465146694,18.04,76705.87,83.6,0.08633,0.00017,8.17374]
[1779465147559,18.04,76705.87,83.6,0.08633,0.00017,8.17374]
[1779465147275,18.04,76705.82,83.6,0.08631,0.00017,8.17239]
[1779465148282,18.04,76707.16,83.6,0.08652,0.00017,8.18714]
[1779465152862,18.04,76707.85,83.6,0.08651,0.00017,8.18506]
[1779465153317,18.04,76707.9,83.6,0.08651,0.00017,8.18489]
[1779465153796,18.04,76707.9,83.6,0.08651,0.00017,8.18489]
[1779465154023,18.04,76707.9,83.6,0.08651,0.00017,8.18489]
[1779465162510,18.03,76714.46,83.6,0.08752,0.00017,8.2567]
[1779465163797,18.02,76712.31,83.6,0.08713,0.00017,8.22905]
[1779465163803,18.02,76712.31,83.6,0.08713,0.00017,8.22905]
[1779465164588,18.02,76710.48,83.6,0.0868,0.00017,8.20557]
[1779465165198,18.02,76710.48,83.6,0.0868,0.00017,8.20557]
[1779465167702,18.02,76698.56,83.6,0.08475,0.00017,8.05888]
[1779465172451,18.01,76687.74,83.6,0.08289,0.00016,7.92423]
[1779465177486,18.0,76689.63,83.6,0.08311,0.00016,7.94043]
[1779465179747,18.0,76689.94,83.6,0.08312,0.00016,7.94157]
[1779465181753,18.0,76685.34,83.6,0.08234,0.00016,7.88454]
[1779465182753,18.0,76685.29,83.6,0.08231,0.00016,7.88277]
[1779465184774,17.99,76685.35,83.6,0.08229,0.00016,7.88113]
[1779465190576,17.99,76690.97,83.6,0.08311,0.00016,7.94037]
[1779465195612,17.98,76696.62,83.6,0.08394,0.00017,8.00078]
[1779465200491,17.97,76696.99,83.6,0.08394,0.00017,8.00085]
[1779465201654,17.97,76687.18,83.6,0.08227,0.00016,7.88001]
[1779465202965,17.97,76687.18,83.6,0.08227,0.00016,7.88001]
[1779465203587,17.97,76687.18,83.6,0.08227,0.00016,7.88001]
[1779465206068,17.96,76688.81,83.6,0.08249,0.00016,7.89572]
[1779465211724,17.95,76696.72,83.6,0.08362,0.00016,7.97637]
[1779465216759,17.95,76696.29,83.6,0.08348,0.00016,7.966]
[1779465222363,17.94,76696.59,83.6,0.08347,0.00016,7.96549]
[1779465227836,17.93,76696.43,83.6,0.08332,0.00016,7.9547]
[1779465232871,17.92,76695.2,83.6,0.08302,0.00016,7.93328]
[1779465237906,17.92,76695.8,83.6,0.08303,0.00016,7.93386]
[1779465242941,17.91,76695.15,83.6,0.08283,0.00016,7.91954]
[1779465247976,17.9,76703.27,83.6,0.08408,0.00017,8.00963]
[1779465253012,17.89,76703.84,83.6,0.08407,0.00017,8.0093]
[1779465258047,17.88,76702.94,83.6,0.08382,0.00017,7.99145]
[1779465263083,17.88,76704.15,83.6,0.08393,0.00017,7.99903]
[1779465269125,17.86,76704.6,83.6,0.08387,0.00017,7.99477]
[1779465274160,17.86,76706.18,83.6,0.08401,0.00017,8.0034]
[1779465279195,17.85,76706.85,83.6,0.08401,0.00017,8.00325]
[1779465285237,17.84,76707.46,83.6,0.08399,0.00017,8.00238]
[1779465290273,17.83,76707.61,83.6,0.08396,0.00017,7.99988]
[1779465295554,17.83,76710.22,83.7,0.08432,0.00017,8.02628]
[1779465295563,17.83,76710.22,83.8,0.08432,0.00017,8.02628]
[1779465295629,17.83,76710.65,83.8,0.08438,0.00017,8.03042]
[1779465296451,17.83,76710.65,83.8,0.08438,0.00017,8.03042]
[1779465296534,17.83,76710.75,83.8,0.08439,0.00017,8.03119]
[1779465298042,17.83,76710.97,83.8,0.08441,0.00017,8.03279]
[1779465299159,17.82,76708.95,83.8,0.08406,0.00017,8.00741]
[1779465299166,17.82,76708.95,83.8,0.08406,0.00017,8.00741]
[1779465300130,17.82,76706.14,83.8,0.08358,0.00017,7.97263]
[1779465301620,17.82,76705.43,83.8,0.08345,0.00017,7.96317]
[1779465301646,17.82,76705.43,83.8,0.08345,0.00017,7.96317]
[1779465307417,17.82,76707.25,83.8,0.08367,0.00017,7.97954]
[1779465313434,17.81,76708.28,83.8,0.08375,0.00017,7.98515]
[1779465318472,17.8,76710.24,83.8,0.08401,0.00017,8.00376]
[1779465322164,17.8,76710.34,83.8,0.08398,0.00017,8.00192]
[1779465327534,17.79,76713.96,83.8,0.0845,0.00017,8.03928]
[1779465332569,17.78,76714.15,83.8,0.08441,0.00017,8.03131]
[1779465337604,17.78,76708.34,83.8,0.08337,0.00017,7.95638]
[1779465342639,17.77,76706.57,83.8,0.08302,0.00017,7.93081]
[1779465347676,17.77,76709.98,83.8,0.08353,0.00017,7.96753]
[1779465352711,17.76,76712.19,83.8,0.08383,0.00017,7.98942]
[1779465357745,17.76,76712.38,83.8,0.08379,0.00017,7.98697]
[1779465362781,17.75,76709.82,83.8,0.0833,0.00017,7.95147]
[1779465367816,17.75,76710.0,83.8,0.08327,0.00017,7.94929]
[1779465372852,17.74,76709.75,83.8,0.08317,0.00017,7.94197]
[1779465377885,17.74,76712.83,83.8,0.08362,0.00017,7.97469]
[1779465382921,17.73,76716.58,83.8,0.08419,0.00017,8.01553]
[1779465385985,17.73,76717.81,83.8,0.08437,0.00017,8.02847]
[1779465391984,17.72,76715.82,83.8,0.08389,0.00017,7.99253]
[1779465396140,17.72,76717.61,83.8,0.08415,0.00017,8.01119]
[1779465396154,17.72,76717.61,83.8,0.08415,0.00017,8.01119]
[1779465396954,17.72,76717.63,83.8,0.08414,0.00017,8.01039]
[1779465397726,17.72,76717.63,83.8,0.08414,0.00017,8.01039]
[1779465403066,17.71,76722.22,83.8,0.0848,0.00017,8.05851]
[1779465408302,17.7,76724.37,83.8,0.0851,0.00017,8.08001]
[1779465414145,17.69,76724.39,83.8,0.08499,0.00017,8.07191]
[1779465419179,17.69,76724.29,83.8,0.08489,0.00017,8.06476]
[1779465424216,17.68,76727.08,83.8,0.08528,0.00017,8.0928]
[1779465428479,17.68,76726.94,83.8,0.08524,0.00017,8.08988]
[1779465429329,17.67,76729.44,83.8,0.08559,0.00017,8.11544]
[1779465429430,17.67,76738.57,83.8,0.08714,0.00017,8.22605]
[1779465430504,17.67,76738.57,83.8,0.08714,0.00017,8.22605]
[1779465430514,17.67,76739.68,83.8,0.08733,0.00017,8.23898]
[1779465433137,17.67,76733.01,83.8,0.08615,0.00017,8.15556]
[1779465433139,17.67,76733.01,83.8,0.08615,0.00017,8.15556]
[1779465435023,17.67,76727.69,83.8,0.08521,0.00017,8.08764]
[1779465435079,17.67,76727.69,83.8,0.08521,0.00017,8.08764]
[1779465437052,17.66,76723.21,83.8,0.08439,0.00017,8.02938]
[1779465437326,17.66,76723.21,83.8,0.08439,0.00017,8.02938]
[1779465438561,17.66,76723.18,83.8,0.08437,0.00017,8.0279]
[1779465439098,17.66,76723.11,83.8,0.08435,0.00017,8.02594]
[1779465439109,17.66,76723.11,83.8,0.08435,0.00017,8.02594]
[1779465442064,17.65,76718.79,83.8,0.08357,0.00017,7.9702]
[1779465442125,17.65,76718.79,83.8,0.08357,0.00017,7.9702]
[1779465443801,17.65,76714.71,83.8,0.08288,0.00017,7.9198]
[1779465444128,17.65,76714.64,83.8,0.08285,0.00017,7.91805]
[1779465449393,17.65,76713.03,83.8,0.08251,0.00017,7.89326]
[1779465450915,17.65,76713.45,83.8,0.08257,0.00017,7.89749]
[1779465456443,17.64,76712.26,83.8,0.08224,0.00017,7.87195]
[1779465460868,17.63,76717.93,83.8,0.08314,0.00017,7.93752]
[1779465461496,17.63,76718.36,83.8,0.0832,0.00017,7.94187]
[1779465463491,17.63,76731.17,83.8,0.08533,0.00017,8.09496]
[1779465468527,17.62,76727.18,83.8,0.08457,0.00017,8.04052]
[1779465473562,17.62,76728.25,83.8,0.08467,0.00017,8.04822]
[1779465476460,17.62,76728.61,83.8,0.08471,0.00017,8.0505]
[1779465481629,17.61,76725.12,83.8,0.08402,0.00017,8.00133]
[1779465486664,17.6,76720.41,83.8,0.08315,0.00017,7.93826]
[1779465493166,17.6,76719.88,83.8,0.08301,0.00017,7.92845]
[1779465498748,17.59,76717.03,83.8,0.0824,0.00017,7.88431]
[1779465499462,17.59,76717.03,83.8,0.0824,0.00017,7.88431]
[1779465502776,17.58,76727.3,83.8,0.08407,0.00017,8.00521]
[1779465507606,17.58,76730.47,83.8,0.08455,0.00017,8.03966]
[1779465507663,17.58,76730.47,83.8,0.08455,0.00017,8.03966]
[1779465507989,17.58,76735.73,83.8,0.08543,0.00017,8.10303]
[1779465509156,17.57,76740.14,83.8,0.08617,0.00017,8.15604]
[1779465509232,17.57,76740.14,83.8,0.08617,0.00017,8.15604]
[1779465509954,17.57,76740.43,83.8,0.08621,0.00017,8.15829]
[1779465512163,17.57,76740.47,83.8,0.08613,0.00017,8.15125]
[1779465513833,17.57,76740.47,83.8,0.08611,0.00017,8.14994]
[1779465514464,17.57,76740.35,83.8,0.08607,0.00017,8.14715]
[1779465514866,17.57,76730.32,83.8,0.08434,0.00017,8.02262]
[1779465515489,17.57,76730.32,83.8,0.08434,0.00017,8.02262]
[1779465517782,17.56,76722.89,83.8,0.08305,0.00017,7.92999]
[1779465524935,17.55,76721.81,83.8,0.08275,0.00017,7.90804]
[1779465530363,17.55,76714.76,83.8,0.08152,0.00017,7.81868]
[1779465536013,17.54,76712.34,83.8,0.08104,0.00017,7.7835]
[1779465541049,17.54,76718.84,83.8,0.08206,0.00017,7.85834]
[1779465546084,17.53,76717.69,83.8,0.08181,0.00017,7.84012]
[1779465551119,17.53,76712.19,83.8,0.08084,0.00016,7.76913]
[1779465556156,17.52,76712.03,83.8,0.08076,0.00016,7.7633]
[1779465561191,17.52,76712.66,83.8,0.08081,0.00016,7.76727]
[1779465566226,17.51,76709.34,83.8,0.08022,0.00016,7.72395]
[1779465571261,17.51,76709.74,83.8,0.0802,0.00016,7.72084]
[1779465576296,17.51,76709.78,83.8,0.08017,0.00016,7.71828]
[1779465581335,17.5,76709.9,83.8,0.08014,0.00016,7.71676]
[1779465588385,17.5,76709.94,83.8,0.08009,0.00016,7.71313]
[1779465593420,17.5,76711.13,83.8,0.08025,0.00016,7.72453]
[1779465598140,17.49,76711.12,83.8,0.08022,0.00016,7.72204]
[1779465601000,17.49,76709.61,83.8,0.07995,0.00016,7.7026]
[1779465601077,17.49,76709.61,83.8,0.07995,0.00016,7.7026]
[1779465601680,17.49,76709.71,83.8,0.07996,0.00016,7.70314]
[1779465602462,17.49,76707.17,83.8,0.07952,0.00016,7.67129]
[1779465602850,17.49,76707.17,83.8,0.07952,0.00016,7.67129]
[1779465603283,17.49,76704.63,83.8,0.0791,0.00016,7.6402]
[1779465603718,17.49,76704.63,83.8,0.0791,0.00016,7.6402]
[1779465603854,17.49,76704.63,83.8,0.0791,0.00016,7.6402]
[1779465603952,17.49,76707.54,83.8,0.07957,0.00016,7.67458]
[1779465604411,17.49,76707.54,83.8,0.07957,0.00016,7.67458]
[1779465604514,17.49,76707.54,83.8,0.07957,0.00016,7.67458]
[1779465604854,17.49,76707.54,83.8,0.07957,0.00016,7.67458]
[1779465605348,17.49,76711.62,83.8,0.08022,0.00016,7.7227]
[1779465605867,17.49,76711.62,83.8,0.08022,0.00016,7.7227]
[1779465606277,17.48,76710.43,83.8,0.07988,0.00016,7.69753]
[1779465606279,17.48,76710.43,83.8,0.07988,0.00016,7.69753]
[1779465606279,17.48,76710.43,83.8,0.07988,0.00016,7.69753]
[1779465611858,17.43,76712.14,83.8,0.07959,0.00016,7.67684]
[1779465617245,17.37,76715.88,83.8,0.07945,0.00016,7.66647]
[1779465620836,17.35,76719.55,83.8,0.07981,0.00017,7.69352]
[1779465620902,17.34,76719.67,83.8,0.07977,0.00017,7.69009]
[1779465623471,17.33,76726.51,83.8,0.08075,0.00017,7.76279]
[1779465623518,17.33,76726.51,83.8,0.08075,0.00017,7.76279]
[1779465624224,17.33,76728.94,83.8,0.08115,0.00017,7.79184]
[1779465627559,17.32,76734.94,83.8,0.08204,0.00017,7.8563]
[1779465631330,17.28,76737.06,83.8,0.08197,0.00017,7.85215]
[1779465633574,17.27,76727.77,83.8,0.08026,0.00017,7.72538]
[1779465633908,17.27,76727.77,83.8,0.08026,0.00017,7.72538]
[1779465639742,17.27,76718.49,83.8,0.07868,0.00016,7.60908]
[1779465643322,17.27,76717.96,83.8,0.07858,0.00016,7.60138]
[1779465643331,17.27,76717.96,83.8,0.07858,0.00016,7.60138]
[1779465643643,17.27,76717.96,83.8,0.07858,0.00016,7.60138]
[1779465643779,17.27,76708.99,83.8,0.07712,0.00016,7.49311]
[1779465644162,17.27,76708.99,83.8,0.07712,0.00016,7.49311]
[1779465644494,17.27,76708.99,83.8,0.07712,0.00016,7.49311]
[1779465645092,17.27,76708.99,81.9,0.07712,0.00016,7.49311]
[1779465645115,17.27,76708.55,81.9,0.07703,0.00016,7.48675]
[1779465645762,17.27,76708.55,81.9,0.07703,0.00016,7.48675]
[1779465645911,17.27,76708.55,81.9,0.07703,0.00016,7.48675]
[1779465646099,17.27,76708.55,81.9,0.07703,0.00016,7.48675]
[1779465645960,17.27,76707.28,81.9,0.07682,0.00016,7.47124]
[1779465647114,17.27,76707.28,81.9,0.07682,0.00016,7.47124]
[1779465648982,17.27,76708.0,81.9,0.07693,0.00016,7.47958]
[1779465653828,17.27,76709.21,81.9,0.07711,0.00016,7.49286]
[1779465654551,17.27,76709.18,81.9,0.0771,0.00016,7.49225]
[1779465659885,17.26,76714.55,81.9,0.07795,0.00016,7.55531]
[1779465664924,17.26,76720.03,81.9,0.07882,0.00016,7.61969]
[1779465669960,17.26,76717.37,81.9,0.07836,0.00016,7.58568]
[1779465674996,17.26,76715.42,81.9,0.07801,0.00016,7.55981]
[1779465678017,17.25,76727.74,81.9,0.08002,0.00017,7.7082]
[1779465683052,17.25,76733.04,81.9,0.08087,0.00017,7.76992]
[1779465688173,17.25,76736.34,81.9,0.08138,0.00017,7.80765]
[1779465694077,17.24,76744.43,81.9,0.08264,0.00017,7.89768]
[1779465694082,17.24,76744.43,81.9,0.08264,0.00017,7.89768]
[1779465697149,17.24,76754.35,81.9,0.0843,0.00017,8.01738]
[1779465699975,17.24,76756.71,81.9,0.08468,0.00017,8.0448]
[1779465700171,17.24,76756.92,81.9,0.0847,0.00017,8.04639]
[1779465702740,17.24,76759.17,82.0,0.08509,0.00017,8.07417]
[1779465704810,17.23,76756.72,82.3,0.08464,0.00017,8.04171]
[1779465704820,17.23,76756.72,82.4,0.08464,0.00017,8.04171]
[1779465704829,17.23,76756.72,82.5,0.08464,0.00017,8.04171]
[1779465708934,17.23,76751.84,82.7,0.08377,0.00017,7.97933]
[1779465710923,17.23,76752.77,82.7,0.08393,0.00017,7.9908]
[1779465710946,17.23,76752.77,82.7,0.08393,0.00017,7.9908]
[1779465713464,17.23,76761.33,82.7,0.08541,0.00017,8.09702]
[1779465718675,17.23,76763.79,82.7,0.08583,0.00018,8.12711]
[1779465721313,17.23,76774.6,82.7,0.08772,0.00018,8.26156]
[1779465725683,17.21,76788.61,82.7,0.09002,0.00018,8.42448]
[1779465731391,17.16,76786.53,82.7,0.08904,0.00018,8.35543]
[1779465736426,17.14,76792.47,82.7,0.08977,0.00018,8.40747]
[1779465741461,17.13,76795.13,82.7,0.09022,0.00018,8.43902]
[1779465746496,17.12,76791.02,82.7,0.08933,0.00018,8.37619]
[1779465751531,17.12,76792.79,82.7,0.08952,0.00018,8.38825]
[1779465757037,17.11,76799.21,82.7,0.09067,0.00018,8.46872]
[1779465757064,17.11,76799.21,82.7,0.09067,0.00018,8.46872]
[1779465758409,17.11,76800.54,82.7,0.0909,0.00018,8.48475]
[1779465763615,17.11,76804.62,82.7,0.0916,0.00019,8.53372]
[1779465768650,17.1,76799.75,82.7,0.09065,0.00018,8.46766]
[1779465773684,17.09,76802.2,82.7,0.09086,0.00018,8.48236]
[1779465778720,17.08,76806.96,82.7,0.0917,0.00019,8.54071]
[1779465783755,17.08,76801.38,82.7,0.09062,0.00018,8.46575]
[1779465788790,17.08,76800.4,82.7,0.09041,0.00018,8.45055]
[1779465791280,17.07,76790.04,82.7,0.08844,0.00018,8.312]
[1779465796845,17.07,76800.52,82.7,0.09032,0.00018,8.44478]
[1779465801881,17.07,76798.99,82.7,0.09001,0.00018,8.42281]
[1779465806916,17.05,76795.66,82.7,0.08922,0.00018,8.36761]
[1779465811953,17.05,76798.88,82.7,0.0897,0.00018,8.39919]
[1779465816988,17.04,76804.57,82.7,0.0907,0.00018,8.46983]
[1779465822203,17.04,76801.07,82.7,0.09003,0.00018,8.42282]
[1779465828074,17.04,76801.75,82.7,0.09011,0.00018,8.4286]
[1779465833109,17.03,76804.62,82.7,0.09055,0.00018,8.45923]
[1779465838144,17.01,76803.62,82.7,0.09016,0.00018,8.43173]
[1779465843014,17.01,76802.62,82.7,0.08995,0.00018,8.41713]
[1779465843115,17.01,76802.62,82.7,0.08994,0.00018,8.41671]
[1779465848218,17.01,76805.7,82.7,0.09053,0.00018,8.45803]
[1779465851265,17.01,76805.35,82.7,0.09048,0.00018,8.45409]
[1779465851277,17.01,76804.37,82.7,0.0903,0.00018,8.44172]
[1779465857282,17.01,76804.7,82.7,0.09032,0.00018,8.44325]
[1779465862317,17.01,76804.86,82.7,0.09032,0.00018,8.44306]
[1779465867353,17.01,76804.66,82.7,0.09025,0.00018,8.43822]
[1779465868845,17.01,76803.84,82.7,0.09009,0.00018,8.42717]
[1779465869367,17.01,76808.64,82.7,0.09098,0.00019,8.48961]
[1779465874752,17.01,76811.43,82.7,0.09147,0.00019,8.52154]
[1779465874792,17.01,76812.36,82.7,0.09164,0.00019,8.5338]
[1779465878432,17.01,76802.12,82.7,0.08971,0.00018,8.39907]
[1779465883467,17.0,76802.62,82.7,0.08977,0.00018,8.40327]
[1779465888514,17.0,76802.82,82.7,0.08978,0.00018,8.4039]
[1779465890650,17.0,76797.92,82.7,0.08887,0.00018,8.33983]
[1779465892550,16.99,76796.67,82.7,0.08858,0.00018,8.31966]
[1779465894591,16.99,76790.54,82.7,0.08742,0.00018,8.23718]
[1779465897505,16.99,76788.6,82.7,0.08706,0.00018,8.21177]
[1779465897802,16.99,76788.6,82.7,0.08706,0.00018,8.21177]
[1779465898520,16.99,76785.82,82.7,0.08656,0.00018,8.17611]
[1779465899577,16.99,76783.27,82.7,0.0861,0.00018,8.14349]
[1779465899604,16.99,76783.27,82.7,0.0861,0.00018,8.14349]
[1779465900265,16.99,76783.27,82.7,0.0861,0.00018,8.14349]
[1779465900295,16.99,76783.66,82.7,0.08616,0.00018,8.14737]
[1779465903627,16.98,76794.37,82.7,0.08803,0.00018,8.28089]
[1779465906288,16.98,76793.53,82.7,0.08786,0.00018,8.2689]
[1779465906288,16.98,76793.53,82.7,0.08786,0.00018,8.2689]
[1779465911683,16.97,76787.0,82.7,0.08658,0.00018,8.17745]
[1779465916814,16.97,76786.34,82.7,0.08641,0.00018,8.16592]
[1779465922760,16.96,76786.7,82.7,0.08636,0.00018,8.16235]
[1779465927833,16.96,76784.74,82.7,0.08594,0.00018,8.13228]
[1779465927869,16.96,76769.86,82.7,0.08331,0.00017,7.94364]
[1779465928808,16.96,76769.86,82.7,0.08331,0.00017,7.94364]
[1779465933855,16.95,76769.12,82.7,0.08301,0.00017,7.92038]
[1779465938587,16.94,76768.41,82.7,0.08285,0.00017,7.90825]
[1779465941297,16.93,76750.71,82.7,0.07962,0.00017,7.6731]
[1779465945893,16.92,76746.06,82.7,0.07875,0.00017,7.60917]
[1779465946605,16.92,76745.54,82.7,0.07864,0.00017,7.60081]
[1779465947120,16.92,76745.54,82.7,0.07864,0.00017,7.60081]
[1779465948810,16.91,76736.95,82.7,0.07716,0.00017,7.4915]
[1779465949345,16.91,76736.95,82.7,0.07716,0.00017,7.4915]
[1779465949862,16.91,76728.12,82.7,0.07572,0.00016,7.38362]
[1779465950407,16.91,76728.12,82.7,0.07572,0.00016,7.38362]
[1779465950575,16.91,76720.54,82.7,0.07449,0.00016,7.29153]
[1779465952426,16.91,76720.79,82.7,0.07454,0.00016,7.29484]
[1779465954460,16.92,76722.12,82.7,0.07476,0.00016,7.31173]
[1779465956770,16.92,76722.07,82.7,0.07476,0.00016,7.31155]
[1779465957434,16.92,76722.07,82.7,0.07476,0.00016,7.31155]
[1779465958458,16.92,76722.33,82.7,0.07481,0.00016,7.31512]
[1779465965243,16.92,76723.74,82.7,0.07505,0.00016,7.33324]
[1779465965273,16.92,76723.74,82.7,0.07505,0.00016,7.33324]
[1779465965333,16.92,76723.74,82.7,0.07505,0.00016,7.33324]
[1779465965364,16.92,76723.74,82.7,0.07505,0.00016,7.33324]
[1779465965642,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465965654,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465965663,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465965732,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465965883,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465966133,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465966190,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465966354,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465966363,16.92,76718.4,82.7,0.07419,0.00016,7.26881]
[1779465966653,16.92,76718.24,82.7,0.07417,0.00016,7.26711]
[1779465968335,16.92,76722.79,82.7,0.0749,0.00016,7.32221]
[1779465968399,16.92,76734.57,82.7,0.07682,0.00016,7.46624]
[1779465969836,16.92,76741.47,82.7,0.07797,0.00017,7.55104]
[1779465971446,16.92,76742.45,82.7,0.07813,0.00017,7.56305]
[1779465974226,16.92,76746.23,82.7,0.07875,0.00017,7.60876]
[1779465979419,16.92,76752.56,82.7,0.07979,0.00017,7.68579]
[1779465989260,16.91,76754.66,82.7,0.08009,0.00017,7.70794]
[1779465993112,16.91,76752.92,82.7,0.07974,0.00017,7.68069]
[1779465993158,16.91,76752.92,82.7,0.07974,0.00017,7.68069]
[1779465994596,16.91,76747.67,82.7,0.07885,0.00017,7.61481]
[1779465996869,16.91,76747.91,82.7,0.07888,0.00017,7.61703]
[1779465997851,16.91,76746.28,82.7,0.0786,0.00017,7.59661]
[1779465998973,16.91,76744.79,82.7,0.07835,0.00017,7.57798]
[1779466002029,16.91,76744.25,82.7,0.07825,0.00017,7.57081]
[1779466007387,16.91,76744.48,82.7,0.07828,0.00017,7.57271]
[1779466007958,16.91,76744.48,82.7,0.07828,0.00017,7.57271]
[1779466008146,16.91,76744.48,82.7,0.07828,0.00017,7.57271]
[1779466008611,16.91,76743.8,82.7,0.07816,0.00017,7.56416]
[1779466009051,16.91,76743.8,82.7,0.07816,0.00017,7.56416]
[1779466009607,16.91,76743.67,82.7,0.07814,0.00017,7.56241]
[1779466015444,16.9,76743.32,82.7,0.07806,0.00017,7.55618]
[1779466019086,16.9,76740.98,82.7,0.07766,0.00017,7.52691]
[1779466019087,16.9,76740.98,82.7,0.07766,0.00017,7.52691]
[1779466020364,16.9,76734.65,82.7,0.07661,0.00016,7.44905]
[1779466020393,16.9,76734.65,82.7,0.07661,0.00016,7.44905]
[1779466020404,16.9,76734.65,82.7,0.07661,0.00016,7.44905]
[1779466020484,16.9,76734.65,82.7,0.07661,0.00016,7.44905]
[1779466020530,16.9,76730.1,82.7,0.07587,0.00016,7.39342]
[1779466020573,16.9,76730.1,82.7,0.07587,0.00016,7.39342]
[1779466020616,16.9,76730.1,82.7,0.07587,0.00016,7.39342]
[1779466020694,16.9,76730.1,82.7,0.07587,0.00016,7.39342]
[1779466020714,16.9,76730.1,82.7,0.07587,0.00016,7.39342]
[1779466020804,16.9,76730.1,82.7,0.07587,0.00016,7.39342]
[1779466022122,16.9,76729.42,82.7,0.07576,0.00016,7.38523]
[1779466023273,16.9,76728.35,82.7,0.07559,0.00016,7.37228]
[1779466026452,16.9,76728.1,82.7,0.07555,0.00016,7.36956]
[1779466026521,16.9,76726.18,82.7,0.07524,0.00016,7.34628]
[1779466027000,16.9,76726.18,82.7,0.07524,0.00016,7.34628]
[1779466035042,16.9,76718.18,82.7,0.0739,0.00016,7.24534]
[1779466035086,16.9,76718.18,82.7,0.0739,0.00016,7.24534]
[1779466035138,16.9,76718.18,82.7,0.0739,0.00016,7.24534]
[1779466035435,16.9,76718.18,82.7,0.0739,0.00016,7.24534]
[1779466035517,16.9,76718.36,82.7,0.0739,0.00016,7.24562]
[1779466037598,16.9,76729.35,82.7,0.07568,0.00016,7.37925]
[1779466039483,16.9,76729.35,82.7,0.07568,0.00016,7.37925]
[1779466049012,16.9,76730.82,82.7,0.07592,0.00016,7.39715]
[1779466052914,16.9,76722.21,82.7,0.07448,0.00016,7.28787]
[1779466053028,16.9,76722.21,82.7,0.07448,0.00016,7.28787]
[1779466054226,16.9,76721.98,82.7,0.07445,0.00016,7.28522]
[1779466054326,16.9,76721.9,82.7,0.07444,0.00016,7.28456]
[1779466059779,16.9,76717.03,82.7,0.07361,0.00016,7.22244]
[1779466066518,16.89,76719.52,82.7,0.07398,0.00016,7.24986]
[1779466066828,16.89,76725.47,82.7,0.07491,0.00016,7.31992]
[1779466071863,16.89,76729.47,82.7,0.07556,0.00016,7.36876]
[1779466074025,16.89,76729.46,82.7,0.07556,0.00016,7.36866]
[1779466074126,16.89,76729.77,82.7,0.07561,0.00016,7.37246]
[1779466074935,16.89,76729.77,82.7,0.07561,0.00016,7.37246]
[1779466074957,16.89,76729.77,82.7,0.07561,0.00016,7.37246]
[1779466075241,16.89,76729.77,82.7,0.07561,0.00016,7.37246]
[1779466075258,16.89,76729.84,82.7,0.07561,0.00016,7.37246]
[1779466075991,16.89,76729.84,82.7,0.07561,0.00016,7.37246]
[1779466076094,16.89,76729.84,82.7,0.07561,0.00016,7.37246]
[1779466076194,16.89,76713.86,82.7,0.07304,0.00016,7.17886]
[1779466076616,16.89,76713.86,82.7,0.07304,0.00016,7.17886]
[1779466076874,16.89,76713.86,82.7,0.07304,0.00016,7.17886]
[1779466081933,16.89,76715.58,82.7,0.07326,0.00016,7.19607]
[1779466086968,16.88,76717.22,82.7,0.07349,0.00016,7.21284]
[1779466089626,16.88,76715.97,82.7,0.07327,0.00016,7.19656]
[1779466094493,16.88,76715.35,82.7,0.07314,0.00016,7.18677]
[1779466095111,16.88,76715.98,82.7,0.07323,0.00016,7.1932]
[1779466096719,16.88,76705.74,82.7,0.0716,0.00016,7.06981]
[1779466098298,16.88,76703.63,82.7,0.07127,0.00016,7.04424]
[1779466100852,16.88,76696.68,82.7,0.07018,0.00015,6.96077]
[1779466106594,16.88,76699.76,82.8,0.07069,0.00015,6.99967]
[1779466107520,16.88,76699.77,82.8,0.0707,0.00015,7.00034]
[1779466107109,16.88,76698.6,82.8,0.07052,0.00015,6.987]
[1779466108257,16.88,76698.6,82.8,0.07052,0.00015,6.987]
[1779466108590,16.88,76698.6,82.8,0.07052,0.00015,6.987]
[1779466110845,16.88,76700.48,82.8,0.07084,0.00016,7.01109]
[1779466110909,16.88,76700.48,82.8,0.07084,0.00016,7.01109]
[1779466111628,16.88,76698.87,82.8,0.07055,0.00015,6.98788]
[1779466114137,16.88,76701.04,82.8,0.0709,0.00016,7.01488]
[1779466117347,16.89,76701.44,82.8,0.07099,0.00016,7.02141]
[1779466117445,16.89,76706.89,82.8,0.07186,0.00016,7.0876]
[1779466123221,16.88,76703.64,82.8,0.07132,0.00016,7.04684]
[1779466128256,16.88,76711.59,82.8,0.07255,0.00016,7.14022]
[1779466129607,16.88,76711.59,82.8,0.07255,0.00016,7.14022]
[1779466129623,16.88,76712.15,82.8,0.07262,0.00016,7.14602]
[1779466129751,16.88,76712.15,82.8,0.07262,0.00016,7.14602]
[1779466130271,16.88,76709.22,82.8,0.07216,0.00016,7.11088]
[1779466131793,16.88,76706.23,82.8,0.07169,0.00016,7.07461]
[1779466131799,16.88,76706.23,82.8,0.07169,0.00016,7.07461]
[1779466132285,16.88,76705.39,82.8,0.07155,0.00016,7.06414]
[1779466133048,16.88,76705.39,82.8,0.07155,0.00016,7.06414]
[1779466138327,16.88,76705.42,82.8,0.0716,0.00016,7.06791]
[1779466139157,16.88,76705.42,82.8,0.0716,0.00016,7.06791]
[1779466139334,16.88,76705.44,82.8,0.0716,0.00016,7.06775]
[1779466140564,16.88,76705.44,82.8,0.0716,0.00016,7.06775]
[1779466140627,16.88,76705.44,82.8,0.0716,0.00016,7.06775]
[1779466140620,16.88,76705.76,82.8,0.07164,0.00016,7.07116]
[1779466144164,16.88,76712.37,82.8,0.0727,0.00016,7.15154]
[1779466144369,16.88,76714.78,82.8,0.07307,0.00016,7.17998]
[1779466145459,16.88,76714.78,82.8,0.07307,0.00016,7.17998]
[1779466146654,16.88,76716.92,82.8,0.0734,0.00016,7.2046]
[1779466146839,16.88,76716.92,82.8,0.0734,0.00016,7.2046]
[1779466147498,16.88,76716.92,82.8,0.0734,0.00016,7.2046]
[1779466148485,16.88,76716.95,82.8,0.07339,0.00016,7.20434]
[1779466153812,16.88,76707.5,82.8,0.07185,0.00016,7.08736]
[1779466159474,16.88,76704.48,82.8,0.07135,0.00016,7.04892]
[1779466162723,16.87,76702.68,82.8,0.07105,0.00016,7.02621]
[1779466163503,16.87,76703.58,82.8,0.0712,0.00016,7.03741]
[1779466163664,16.87,76703.58,82.8,0.0712,0.00016,7.03741]
[1779466168241,16.88,76704.12,82.8,0.07131,0.00016,7.04568]
[1779466172879,16.88,76699.86,82.8,0.07063,0.00015,6.9926]
[1779466178619,16.88,76707.24,82.8,0.07182,0.00016,7.08317]
[1779466179215,16.88,76707.24,82.8,0.07182,0.00016,7.08317]
[1779466179626,16.88,76705.95,82.8,0.07162,0.00016,7.06809]
[1779466179799,16.88,76705.95,82.8,0.07162,0.00016,7.06809]
[1779466183418,16.88,76704.59,82.8,0.07139,0.00016,7.05028]
[1779466183926,16.88,76705.23,82.8,0.07148,0.00016,7.0574]
[1779466186763,16.88,76715.59,82.8,0.07309,0.00016,7.17972]
[1779466187895,16.88,76715.05,82.8,0.07299,0.00016,7.1725]
[1779466188887,16.88,76715.05,82.8,0.07299,0.00016,7.1725]
[1779466194730,16.87,76719.04,82.8,0.07356,0.00016,7.21532]
[1779466196284,16.87,76719.04,82.8,0.07356,0.00016,7.21532]
[1779466200507,16.87,76720.66,82.8,0.07377,0.00016,7.23179]
[1779466201019,16.87,76721.97,82.8,0.07396,0.00016,7.24604]
[1779466201892,16.87,76721.56,82.8,0.0739,0.00016,7.24108]
[1779466206396,16.86,76721.16,82.8,0.07379,0.00016,7.23305]
[1779466206848,16.86,76722.02,82.8,0.07391,0.00016,7.24189]
[1779466212859,16.86,76724.45,82.8,0.07423,0.00016,7.26656]
[1779466215488,16.85,76724.43,82.8,0.07422,0.00016,7.2655]
[1779466220997,16.85,76731.7,82.8,0.07533,0.00016,7.34913]
[1779466226959,16.84,76744.19,82.8,0.07729,0.00017,7.49496]
[1779466231994,16.84,76745.84,82.8,0.07744,0.00017,7.50525]
[1779466233111,16.84,76745.84,82.8,0.07744,0.00017,7.50525]
[1779466239048,16.83,76754.43,82.8,0.07878,0.00017,7.60379]
[1779466244083,16.82,76754.06,82.8,0.07864,0.00017,7.59344]
[1779466245816,16.82,76749.89,82.8,0.07792,0.00017,7.54054]
[1779466247600,16.82,76747.57,82.8,0.07752,0.00017,7.51078]
[1779466251712,16.81,76740.64,82.8,0.07632,0.00016,7.42145]
[1779466251132,16.81,76724.01,82.8,0.0736,0.00016,7.21754]
[1779466252960,16.81,76723.58,82.8,0.07352,0.00016,7.21182]
[1779466253290,16.81,76723.58,82.8,0.07352,0.00016,7.21182]
[1779466254153,16.81,76713.01,82.8,0.07183,0.00016,7.08335]
[1779466255947,16.81,76712.83,82.8,0.0718,0.00016,7.08087]
[1779466261416,16.81,76717.42,82.8,0.0725,0.00016,7.13409]
[1779466267588,16.81,76711.27,82.8,0.0715,0.00016,7.05782]
[1779466273286,16.8,76706.73,82.8,0.07075,0.00016,7.00089]
[1779466276307,16.8,76696.68,82.8,0.06919,0.00015,6.88051]
[1779466281342,16.8,76696.92,82.8,0.06921,0.00015,6.88251]
[1779466286377,16.8,76701.75,82.8,0.06994,0.00015,6.93886]
[1779466289731,16.8,76701.43,82.8,0.06989,0.00015,6.9346]
[1779466295440,16.8,76707.3,82.8,0.07073,0.00016,6.99805]
[1779466297860,16.8,76709.49,82.8,0.07107,0.00016,7.02358]
[1779466298533,16.8,76709.49,82.8,0.07107,0.00016,7.02358]
[1779466301782,16.8,76718.03,82.8,0.0724,0.00016,7.12495]
[1779466304503,16.79,76728.12,82.8,0.07398,0.00016,7.24488]
[1779466306517,16.79,76739.66,82.8,0.07584,0.00016,7.38453]
[1779466311551,16.79,76741.38,82.8,0.07605,0.00016,7.40002]
[1779466316588,16.78,76737.72,82.8,0.07539,0.00016,7.35078]
[1779466321625,16.78,76740.17,82.8,0.07574,0.00016,7.37688]
[1779466326658,16.77,76745.61,82.8,0.07658,0.00017,7.43952]
[1779466331785,16.77,76746.38,82.8,0.07665,0.00017,7.44544]
[1779466337735,16.76,76751.3,82.8,0.07739,0.00017,7.5002]
[1779466337854,16.76,76751.3,82.8,0.07739,0.00017,7.5002]
[1779466343777,16.75,76753.11,82.8,0.07762,0.00017,7.51709]
[1779466346236,16.75,76755.39,82.8,0.07797,0.00017,7.54356]
[1779466346798,16.75,76755.7,82.8,0.07803,0.00017,7.54733]
[1779466346963,16.75,76755.7,82.8,0.07803,0.00017,7.54733]
[1779466347079,16.75,76755.7,82.8,0.07803,0.00017,7.54733]
[1779466350394,16.75,76758.12,82.8,0.07843,0.00017,7.57722]
[1779466350396,16.75,76758.12,82.8,0.07843,0.00017,7.57722]
[1779466355861,16.75,76761.11,82.8,0.07888,0.00017,7.60897]
[1779466358844,16.75,76761.3,82.8,0.07891,0.00017,7.6112]
[1779466367945,16.75,76765.08,82.8,0.07952,0.00017,7.65612]
[1779466370866,16.75,76767.0,82.8,0.07985,0.00017,7.68]
[1779466376002,16.75,76773.36,82.8,0.08091,0.00017,7.75786]
[1779466377969,16.75,76778.97,82.8,0.08188,0.00017,7.82848]
[1779466383053,16.74,76775.69,82.8,0.08127,0.00017,7.78414]
[1779466387063,16.74,76781.08,82.8,0.08219,0.00018,7.85116]
[1779466391649,16.74,76783.73,82.8,0.08263,0.00018,7.88275]
[1779466391891,16.74,76783.68,82.8,0.08261,0.00018,7.88098]
[1779466393742,16.74,76783.92,82.8,0.08265,0.00018,7.88404]
[1779466393800,16.72,76791.72,82.8,0.08379,0.00018,7.96663]
[1779466396556,16.72,76796.54,82.8,0.08464,0.00018,8.02773]
[1779466396557,16.72,76796.54,82.8,0.08464,0.00018,8.02773]
[1779466396853,16.72,76796.54,82.8,0.08464,0.00018,8.02773]
[1779466402186,16.72,76797.15,82.8,0.08471,0.00018,8.03294]
[1779466404644,16.71,76797.22,82.8,0.08472,0.00018,8.03365]
[1779466406096,16.71,76797.95,82.8,0.08485,0.00018,8.04267]
[1779466406786,16.71,76797.95,82.8,0.08485,0.00018,8.04267]
[1779466412025,16.71,76796.14,82.8,0.08447,0.00018,8.01413]
[1779466417291,16.71,76795.5,82.8,0.08436,0.00018,8.00571]
[1779466422326,16.71,76796.02,82.8,0.08445,0.00018,8.01232]
[1779466424135,16.71,76796.02,82.8,0.08445,0.00018,8.01232]
[1779466429378,16.71,76799.48,82.8,0.08507,0.00018,8.05673]
[1779466430199,16.71,76799.48,82.8,0.08507,0.00018,8.05673]
[1779466435420,16.71,76796.01,82.8,0.08444,0.00018,8.01194]
[1779466438605,16.71,76796.61,82.8,0.08455,0.00018,8.01966]
[1779466438606,16.71,76796.61,82.8,0.08455,0.00018,8.01966]
[1779466440878,16.71,76796.66,82.8,0.08456,0.00018,8.02032]
[1779466441166,16.71,76796.27,82.8,0.08447,0.00018,8.01398]
[1779466442430,16.71,76787.08,82.8,0.08284,0.00018,7.89627]
[1779466442828,16.71,76787.08,82.8,0.08284,0.00018,7.89627]
[1779466443480,16.71,76777.1,82.8,0.08108,0.00017,7.76858]
[1779466444254,16.71,76777.1,82.8,0.08108,0.00017,7.76858]
[1779466444413,16.71,76777.1,82.8,0.08108,0.00017,7.76858]
[1779466445343,16.71,76774.95,82.8,0.0807,0.00017,7.74104]
[1779466445858,16.71,76774.95,82.8,0.0807,0.00017,7.74104]
[1779466447732,16.71,76774.41,82.8,0.0806,0.00017,7.73366]
[1779466448250,16.71,76776.03,82.8,0.08087,0.00017,7.75366]
[1779466449988,16.71,76783.83,82.8,0.08223,0.00018,7.85236]
[1779466449990,16.71,76783.83,82.8,0.08223,0.00018,7.85236]
[1779466453177,16.71,76786.51,82.8,0.08268,0.00018,7.88521]
[1779466455136,16.71,76786.1,82.8,0.0826,0.00018,7.87899]
[1779466455863,16.71,76786.1,82.8,0.0826,0.00018,7.87899]
[1779466455875,16.71,76786.1,82.8,0.0826,0.00018,7.87899]
[1779466456531,16.71,76787.18,82.8,0.08277,0.00018,7.8918]
[1779466461448,16.7,76797.6,82.8,0.08459,0.00018,8.02287]
[1779466461501,16.7,76797.6,82.8,0.08459,0.00018,8.02287]
[1779466461568,16.7,76797.6,82.8,0.08459,0.00018,8.02287]
[1779466461983,16.7,76797.03,82.8,0.08448,0.00018,8.01481]
[1779466462743,16.7,76797.03,82.8,0.08448,0.00018,8.01481]
[1779466468813,16.69,76799.99,82.8,0.08486,0.00018,8.04201]
[1779466475712,16.62,76802.73,82.8,0.08446,0.00018,8.01237]
[1779466481754,16.6,76802.4,82.8,0.08413,0.00018,7.98831]
[1779466486789,16.6,76801.62,82.8,0.08394,0.00018,7.97538]
[1779466487117,16.6,76801.62,82.8,0.08394,0.00018,7.97538]
[1779466491824,16.6,76790.66,82.8,0.08196,0.00018,7.8321]
[1779466496859,16.6,76792.34,82.8,0.08223,0.00018,7.85187]
[1779466498027,16.6,76794.03,82.8,0.08253,0.00018,7.87315]
[1779466499226,16.59,76793.49,82.8,0.08243,0.00018,7.8658]
[1779466500839,16.59,76794.4,82.8,0.08258,0.00018,7.87706]
[1779466502918,16.59,76788.33,82.8,0.0815,0.00018,7.79851]
[1779466503908,16.59,76788.35,82.8,0.08148,0.00018,7.79725]
[1779466507753,16.59,76788.58,82.8,0.08147,0.00018,7.79663]
[1779466509097,16.59,76787.78,82.8,0.0813,0.00018,7.78402]
[1779466509951,16.59,76788.12,82.8,0.08135,0.00018,7.78805]
[1779466514986,16.58,76784.52,82.8,0.0807,0.00017,7.74055]
[1779466515033,16.58,76784.52,82.8,0.0807,0.00017,7.74055]
[1779466515298,16.58,76784.52,82.8,0.0807,0.00017,7.74055]
[1779466515993,16.58,76777.77,82.8,0.07952,0.00017,7.65367]
[1779466516396,16.58,76777.77,82.8,0.07952,0.00017,7.65367]
[1779466522111,16.58,76777.58,82.8,0.07941,0.00017,7.64629]
[1779466528080,16.57,76781.11,82.8,0.07992,0.00017,7.6836]
[1779466532018,16.57,76779.83,82.8,0.07967,0.00017,7.66526]
[1779466532818,16.56,76779.83,82.8,0.0796,0.00017,7.65839]
[1779466532834,16.56,76779.83,82.8,0.0796,0.00017,7.65839]
[1779466532880,16.56,76777.99,82.8,0.07927,0.00017,7.63407]
[1779466535369,16.56,76783.41,82.8,0.0802,0.00017,7.70252]
[1779466538353,16.56,76785.68,82.8,0.08059,0.00017,7.73095]
[1779466539090,16.56,76784.94,82.8,0.08046,0.00017,7.72125]
[1779466544193,16.56,76792.87,82.8,0.08182,0.00018,7.82047]
[1779466549229,16.56,76790.32,82.8,0.08134,0.00018,7.78597]
[1779466551765,16.56,76790.26,82.8,0.08133,0.00018,7.78486]
[1779466551946,16.56,76790.26,82.8,0.08133,0.00018,7.78486]
[1779466551963,16.56,76790.37,82.8,0.08134,0.00018,7.7856]
[1779466552585,16.56,76790.37,82.8,0.08134,0.00018,7.7856]
[1779466552747,16.56,76790.37,82.8,0.08134,0.00018,7.7856]
[1779466552969,16.56,76780.47,82.8,0.0796,0.00017,7.6584]
[1779466553617,16.56,76747.67,82.8,0.07408,0.00016,7.24776]
[1779466557465,16.55,76736.2,82.8,0.0722,0.00016,7.10566]
[1779466561322,16.55,76725.98,82.8,0.07056,0.00016,6.98103]
[1779466566358,16.55,76732.71,82.8,0.07163,0.00016,7.06261]
[1779466571374,16.55,76726.68,82.8,0.07067,0.00016,6.9889]
[1779466575058,16.55,76722.55,82.8,0.07002,0.00016,6.93897]
[1779466575372,16.55,76729.34,82.8,0.07109,0.00016,7.02115]
[1779466575421,16.55,76740.94,82.8,0.07295,0.00016,7.16261]
[1779466580456,16.55,76741.3,82.8,0.07298,0.00016,7.16539]
[1779466585491,16.55,76748.9,82.8,0.0742,0.00016,7.25721]
[1779466588666,16.55,76749.96,82.8,0.07436,0.00016,7.26943]
[1779466589544,16.55,76753.3,82.8,0.07491,0.00017,7.31035]
[1779466592464,16.55,76756.09,82.8,0.0753,0.00017,7.33866]
[1779466596315,16.54,76758.49,82.8,0.07567,0.00017,7.36634]
[1779466597118,16.54,76758.58,82.8,0.07568,0.00017,7.3669]
[1779466602610,16.54,76755.67,82.8,0.07516,0.00017,7.32752]
[1779466607647,16.54,76755.06,82.8,0.07502,0.00017,7.31772]
[1779466608927,16.54,76755.06,82.8,0.07502,0.00017,7.31772]
[1779466614493,16.53,76761.27,82.8,0.07602,0.00017,7.39198]
[1779466618957,16.53,76761.66,82.8,0.07605,0.00017,7.39461]
[1779466619545,16.53,76761.62,82.8,0.07603,0.00017,7.39295]
[1779466620508,16.53,76760.32,82.8,0.07581,0.00017,7.37672]
[1779466625778,16.53,76761.38,82.8,0.07594,0.00017,7.3865]
[1779466626523,16.53,76761.38,82.8,0.07594,0.00017,7.3865]
[1779466627493,16.53,76761.35,82.8,0.07593,0.00017,7.38554]
[1779466630901,16.52,76761.75,82.8,0.07597,0.00017,7.38872]
[1779466636856,16.52,76762.96,82.8,0.07611,0.00017,7.39911]
[1779466641098,16.52,76762.62,82.8,0.07603,0.00017,7.39298]
[1779466643906,16.51,76751.09,82.8,0.07408,0.00016,7.24712]
[1779466648940,16.51,76748.41,82.8,0.07362,0.00016,7.21218]
[1779466649979,16.51,76748.41,82.8,0.07362,0.00016,7.21218]
[1779466653435,16.51,76753.16,82.8,0.07434,0.00016,7.26472]
[1779466653911,16.51,76753.16,82.8,0.07434,0.00016,7.26472]
[1779466657558,16.51,76749.87,82.8,0.07378,0.00016,7.22255]
[1779466659927,16.51,76749.83,82.8,0.07376,0.00016,7.2214]
[1779466662546,16.51,76747.26,82.8,0.07333,0.00016,7.18879]
[1779466662814,16.51,76747.26,82.8,0.07333,0.00016,7.18879]
[1779466663778,16.51,76748.06,82.8,0.07346,0.00016,7.19838]
[1779466667075,16.51,76763.32,82.8,0.07596,0.00017,7.38647]
[1779466667291,16.51,76763.32,82.8,0.07596,0.00017,7.38647]
[1779466668082,16.51,76763.92,82.8,0.07607,0.00017,7.39429]
[1779466668221,16.51,76763.92,82.8,0.07607,0.00017,7.39429]
[1779466668910,16.51,76763.92,82.8,0.07607,0.00017,7.39429]
[1779466669884,16.51,76766.55,82.8,0.07651,0.00017,7.42752]
[1779466670096,16.51,76770.27,82.8,0.07714,0.00017,7.47448]
[1779466671747,16.51,76771.0,82.8,0.07726,0.00017,7.48295]
[1779466671795,16.51,76771.0,82.8,0.07726,0.00017,7.48295]
[1779466671976,16.51,76771.0,82.8,0.07726,0.00017,7.48295]
[1779466672110,16.5,76775.75,82.8,0.07806,0.00017,7.54213]
[1779466672224,16.5,76775.75,82.8,0.07806,0.00017,7.54213]
[1779466672225,16.5,76775.75,82.8,0.07806,0.00017,7.54213]
[1779466672336,16.5,76775.75,82.8,0.07806,0.00017,7.54213]
[1779466672337,16.5,76775.75,82.8,0.07806,0.00017,7.54213]
[1779466673043,16.5,76775.75,82.8,0.07806,0.00017,7.54213]
[1779466673211,16.5,76778.94,82.8,0.07861,0.00017,7.58255]
[1779466673444,16.5,76778.94,82.8,0.07861,0.00017,7.58255]
[1779466673913,16.5,76778.94,82.8,0.07861,0.00017,7.58255]
[1779466673990,16.5,76778.94,82.8,0.07861,0.00017,7.58255]
[1779466674032,16.5,76778.94,82.8,0.07861,0.00017,7.58255]
[1779466674055,16.5,76778.94,82.8,0.07861,0.00017,7.58255]
[1779466675744,16.5,76780.39,82.8,0.07885,0.00017,7.6009]
[1779466676008,16.5,76780.39,82.8,0.07885,0.00017,7.6009]
[1779466677309,16.5,76780.25,82.8,0.07883,0.00017,7.59904]
[1779466678142,16.5,76780.25,82.8,0.07883,0.00017,7.59904]
[1779466678243,16.5,76784.89,82.8,0.07963,0.00017,7.65797]
[1779466682996,16.5,76787.27,82.8,0.08004,0.00017,7.68769]
[1779466688222,16.5,76779.38,82.8,0.07866,0.00017,7.58669]
[1779466693257,16.5,76776.27,82.8,0.07813,0.00017,7.54721]
[1779466695547,16.5,76775.88,82.8,0.07806,0.00017,7.54228]
[1779466701314,16.5,76770.55,82.8,0.07715,0.00017,7.47526]
[1779466702532,16.5,76770.55,82.8,0.07715,0.00017,7.47526]
[1779466703230,16.5,76770.57,82.8,0.07716,0.00017,7.47561]
[1779466708573,16.5,76775.4,82.8,0.07798,0.00017,7.53668]
[1779466711877,16.5,76775.45,82.8,0.07799,0.00017,7.53732]
[1779466711879,16.5,76775.45,82.8,0.07799,0.00017,7.53732]
[1779466711881,16.5,76775.45,82.8,0.07799,0.00017,7.53732]
[1779466712522,16.5,76766.98,82.8,0.07651,0.00017,7.42612]
[1779466713971,16.5,76764.78,82.8,0.07614,0.00017,7.39856]
[1779466715863,16.5,76753.34,82.8,0.07425,0.00016,7.25665]
[1779466715880,16.5,76753.34,82.8,0.07425,0.00016,7.25665]
[1779466715888,16.5,76753.34,82.8,0.07425,0.00016,7.25665]
[1779466716912,16.51,76752.53,82.8,0.07413,0.00016,7.24754]
[1779466722063,16.51,76755.1,82.8,0.07458,0.00017,7.28136]
[1779466727256,16.51,76754.86,82.8,0.07458,0.00017,7.28119]
[1779466727546,16.51,76754.86,82.8,0.07458,0.00017,7.28119]
[1779466730526,16.51,76766.72,82.8,0.07657,0.00017,7.43062]
[1779466735561,16.51,76770.02,82.8,0.07715,0.00017,7.47307]
[1779466740596,16.51,76770.52,82.8,0.07724,0.00017,7.48024]
[1779466741271,16.51,76770.52,82.8,0.07724,0.00017,7.48024]
[1779466742813,16.51,76771.98,82.8,0.07749,0.00017,7.49877]
[1779466743714,16.51,76774.71,82.8,0.07796,0.00017,7.53332]
[1779466744993,16.51,76775.38,82.8,0.07808,0.00017,7.54191]
[1779466746253,16.51,76777.04,82.8,0.07836,0.00017,7.56291]
[1779466747547,16.51,76778.0,82.8,0.07853,0.00017,7.57507]
[1779466747973,16.51,76778.0,82.8,0.07853,0.00017,7.57507]
[1779466748023,16.51,76778.0,82.8,0.07853,0.00017,7.57507]
[1779466748114,16.51,76778.0,82.8,0.07853,0.00017,7.57507]
[1779466748243,16.51,76778.0,82.8,0.07853,0.00017,7.57507]
[1779466748253,16.51,76778.0,82.8,0.07853,0.00017,7.57507]
[1779466748273,16.51,76778.0,82.8,0.07853,0.00017,7.57507]
[1779466748282,16.51,76778.0,82.8,0.07853,0.00017,7.57506]
[1779466748443,16.51,76778.0,82.8,0.07853,0.00017,7.57506]
[1779466748473,16.51,76778.0,82.8,0.07853,0.00017,7.57506]
[1779466748500,16.51,76778.0,82.8,0.07853,0.00017,7.57506]
[1779466753243,16.51,76780.88,82.8,0.07902,0.00017,7.6114]
[1779466753247,16.51,76780.88,82.8,0.07902,0.00017,7.6114]
[1779466753443,16.51,76781.0,82.8,0.07904,0.00017,7.61285]
[1779466753743,16.51,76781.0,82.8,0.07904,0.00017,7.61285]
[1779466753762,16.51,76781.0,82.8,0.07904,0.00017,7.61285]
[1779466753863,16.51,76781.0,82.8,0.07904,0.00017,7.61285]
[1779466753974,16.51,76781.0,82.8,0.07904,0.00017,7.61285]
[1779466754013,16.51,76781.0,82.8,0.07904,0.00017,7.61285]
[1779466754072,16.51,76781.0,82.8,0.07904,0.00017,7.61285]
[1779466756393,16.51,76781.85,82.8,0.07918,0.00017,7.6234]
[1779466756403,16.51,76781.85,82.8,0.07918,0.00017,7.6234]
[1779466757133,16.51,76781.85,82.8,0.07918,0.00017,7.6234]
[1779466757153,16.51,76781.85,82.8,0.07918,0.00017,7.6234]
[1779466757181,16.51,76781.85,82.8,0.07918,0.00017,7.6234]
[1779466757192,16.51,76781.85,82.8,0.07918,0.00017,7.6234]
[1779466757324,16.51,76781.43,82.8,0.07911,0.00017,7.61789]
[1779466757753,16.51,76781.43,82.8,0.07911,0.00017,7.61789]
[1779466760230,16.51,76779.61,82.8,0.07879,0.00017,7.59471]
[1779466764764,16.51,76766.94,82.8,0.07664,0.00017,7.43529]
[1779466766265,16.51,76766.94,82.8,0.07664,0.00017,7.43529]
[1779466773989,16.52,76764.05,82.8,0.07613,0.00017,7.39582]
[1779466780676,16.52,76756.05,82.8,0.07482,0.00017,7.29809]
[1779466780928,16.52,76756.05,82.8,0.07482,0.00017,7.29809]
[1779466782029,16.52,76749.29,82.8,0.07372,0.00016,7.21514]
[1779466787926,16.52,76747.14,82.8,0.07341,0.00016,7.19202]
[1779466792961,16.53,76749.86,82.8,0.0739,0.00016,7.22843]
[1779466797996,16.53,76749.3,82.8,0.07384,0.00016,7.22425]
[1779466803032,16.53,76748.51,82.8,0.07375,0.00016,7.21719]
[1779466808070,16.54,76750.11,82.8,0.07405,0.00016,7.24023]
[1779466808341,16.54,76750.11,82.8,0.07405,0.00016,7.24023]
[1779466814112,16.54,76750.94,82.8,0.07423,0.00016,7.25371]
[1779466816648,16.54,76750.72,82.8,0.07421,0.00016,7.25202]
[1779466816737,16.54,76750.72,82.8,0.07421,0.00016,7.25202]
[1779466816739,16.54,76750.72,82.8,0.07421,0.00016,7.25202]
[1779466817642,16.54,76756.38,82.8,0.07515,0.00017,7.32268]
[1779466819451,16.54,76762.72,82.8,0.07622,0.00017,7.40241]
[1779466819696,16.54,76762.72,82.8,0.07622,0.00017,7.40241]
[1779466825189,16.54,76766.13,82.8,0.07682,0.00017,7.44673]
[1779466829255,16.54,76772.34,82.8,0.07787,0.00017,7.52513]
[1779466832134,16.54,76774.15,82.8,0.07814,0.00017,7.54325]
[1779466833163,16.54,76775.44,82.8,0.07836,0.00017,7.55955]
[1779466837836,16.54,76776.58,82.8,0.07855,0.00017,7.5738]
[1779466837853,16.54,76776.58,82.8,0.07855,0.00017,7.5738]
[1779466838281,16.54,76778.09,82.8,0.07882,0.00017,7.59366]
[1779466838441,16.54,76778.09,82.8,0.07882,0.00017,7.59366]
[1779466838603,16.54,76778.09,82.8,0.07882,0.00017,7.59366]
[1779466838782,16.54,76778.09,82.8,0.07882,0.00017,7.59366]
[1779466838863,16.54,76778.09,82.8,0.07882,0.00017,7.59366]
[1779466839210,16.54,76778.09,82.8,0.07882,0.00017,7.59366]
[1779466839343,16.54,76778.09,82.8,0.07882,0.00017,7.59366]
[1779466839946,16.54,76780.95,82.8,0.07932,0.00017,7.63042]
[1779466840294,16.55,76780.53,82.8,0.07926,0.00017,7.62556]
[1779466842373,16.54,76781.51,82.8,0.07942,0.00017,7.63772]
[1779466842765,16.54,76781.51,82.8,0.07942,0.00017,7.63772]
[1779466843051,16.54,76781.51,82.8,0.07942,0.00017,7.63772]
[1779466843883,16.55,76784.39,82.8,0.07993,0.00017,7.67496]
[1779466844455,16.55,76785.38,82.8,0.0801,0.00017,7.68735]
[1779466846391,16.54,76786.06,82.8,0.08021,0.00017,7.69554]
[1779466846392,16.54,76786.06,82.8,0.08021,0.00017,7.69554]
[1779466846733,16.54,76786.06,82.8,0.08021,0.00017,7.69554]
[1779466847983,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848063,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848083,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848114,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848143,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848162,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848201,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848264,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848296,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466848341,16.54,76786.12,82.8,0.08022,0.00017,7.69607]
[1779466849503,16.54,76790.37,82.8,0.08096,0.00018,7.74983]
[1779466849523,16.54,76790.37,82.8,0.08096,0.00018,7.74983]
[1779466849593,16.54,76790.37,82.8,0.08096,0.00018,7.74983]
[1779466849603,16.54,76790.37,82.8,0.08096,0.00018,7.74983]
[1779466850021,16.54,76790.37,82.8,0.08096,0.00018,7.74983]
[1779466850052,16.54,76790.37,82.8,0.08096,0.00018,7.74983]
[1779466850217,16.54,76790.37,82.8,0.08096,0.00018,7.74983]
[1779466850366,16.54,76796.78,82.8,0.08208,0.00018,7.83166]
[1779466853528,16.54,76800.25,82.8,0.08271,0.00018,7.87695]
[1779466853606,16.54,76800.29,82.8,0.08272,0.00018,7.87776]
[1779466859454,16.55,76803.8,82.8,0.08336,0.00018,7.92366]
[1779466862560,16.55,76809.59,82.8,0.0844,0.00018,7.99879]
[1779466865810,16.55,76821.03,82.8,0.08649,0.00018,8.14753]
[1779466865883,16.55,76821.03,82.8,0.08649,0.00018,8.14753]
[1779466871519,16.54,76821.72,82.8,0.08659,0.00018,8.15468]
[1779466876554,16.54,76817.49,82.8,0.08579,0.00018,8.09791]
[1779466879575,16.54,76826.78,82.8,0.08749,0.00019,8.21882]
[1779466881694,16.54,76832.76,82.8,0.08861,0.00019,8.29722]
[1779466881990,16.54,76832.76,82.8,0.08861,0.00019,8.29722]
[1779466882005,16.54,76835.03,82.8,0.08903,0.00019,8.32672]
[1779466883210,16.54,76835.03,82.8,0.08903,0.00019,8.32672]
[1779466884549,16.54,76847.86,82.8,0.09145,0.00019,8.49626]
[1779466885618,16.54,76858.93,82.8,0.09359,0.0002,8.64362]
[1779466888953,16.54,76861.58,82.8,0.09409,0.0002,8.67793]
[1779466889017,16.54,76858.34,82.8,0.09344,0.0002,8.63363]
[1779466890596,16.53,76850.22,82.8,0.09185,0.00019,8.52381]
[1779466891270,16.53,76850.22,82.8,0.09185,0.00019,8.52381]
[1779466893071,16.53,76838.16,82.8,0.08948,0.00019,8.35682]
[1779466898388,16.53,76841.42,82.8,0.09005,0.00019,8.39699]
[1779466898721,16.53,76845.61,82.8,0.09083,0.00019,8.45142]
[1779466900172,16.53,76845.61,82.8,0.09083,0.00019,8.45142]
[1779466900273,16.53,76849.31,82.8,0.09153,0.00019,8.49997]
[1779466901356,16.53,76849.31,82.8,0.09153,0.00019,8.49997]
[1779466901742,16.53,76851.09,82.8,0.09186,0.00019,8.52294]
[1779466906173,16.52,76850.42,82.8,0.09171,0.00019,8.51247]
[1779466906210,16.52,76848.68,82.8,0.09136,0.00019,8.48833]
[1779466911812,16.52,76845.43,82.8,0.09069,0.00019,8.44129]
[1779466916847,16.52,76845.59,82.8,0.09067,0.00019,8.43988]
[1779466917496,16.52,76845.59,82.8,0.09067,0.00019,8.43988]
[1779466917857,16.52,76845.59,82.8,0.09067,0.00019,8.43988]
[1779466917958,16.51,76849.38,82.8,0.09138,0.00019,8.48973]
[1779466921882,16.51,76858.93,82.8,0.0932,0.0002,8.61571]
[1779466924882,16.51,76858.36,82.8,0.09308,0.0002,8.60693]
[1779466924904,16.51,76857.45,82.8,0.09289,0.00019,8.59415]
[1779466929938,16.51,76850.77,82.8,0.09154,0.00019,8.50047]
[1779466934973,16.5,76843.65,82.8,0.09012,0.00019,8.40198]
[1779466940012,16.5,76842.13,82.8,0.08979,0.00019,8.37857]
[1779466940476,16.5,76842.13,82.8,0.08979,0.00019,8.37857]
[1779466946050,16.5,76841.99,82.8,0.0897,0.00019,8.37291]
[1779466951086,16.49,76834.69,82.8,0.08824,0.00019,8.26807]
[1779466956121,16.49,76834.33,82.8,0.08814,0.00019,8.26111]
[1779466958645,16.49,76836.14,82.8,0.08846,0.00019,8.28416]
[1779466959142,16.49,76837.5,82.8,0.08871,0.00019,8.30169]
[1779466964178,16.49,76835.32,82.8,0.08828,0.00019,8.27094]
[1779466969213,16.48,76836.71,82.8,0.08851,0.00019,8.28757]
[1779466974248,16.48,76836.9,82.8,0.08851,0.00019,8.28771]
[1779466980290,16.48,76835.24,82.8,0.08817,0.00019,8.2637]
[1779466984898,16.48,76831.36,82.8,0.08743,0.00019,8.21145]
[1779466984975,16.48,76831.36,82.8,0.08743,0.00019,8.21145]
[1779466985103,16.48,76831.36,82.8,0.08743,0.00019,8.21145]
[1779466985890,16.48,76828.75,82.8,0.08694,0.00019,8.17676]
[1779466986103,16.48,76828.75,82.8,0.08694,0.00019,8.17676]
[1779466986664,16.48,76823.32,82.8,0.08593,0.00018,8.10496]
[1779466987264,16.48,76823.32,82.8,0.08593,0.00018,8.10496]
[1779466988252,16.48,76823.48,82.8,0.08595,0.00018,8.10678]
[1779466990668,16.48,76824.47,82.8,0.08613,0.00018,8.11938]
[1779466991253,16.48,76824.47,82.8,0.08613,0.00018,8.11938]
[1779466991282,16.48,76824.47,82.8,0.08613,0.00018,8.11938]
[1779466991491,16.48,76824.47,82.8,0.08613,0.00018,8.11938]
[1779466992014,16.48,76824.03,82.8,0.08605,0.00018,8.1132]
[1779466994253,16.48,76821.89,82.8,0.08564,0.00018,8.08458]
[1779466994432,16.48,76821.89,82.8,0.08564,0.00018,8.08458]
[1779466995893,16.47,76821.92,82.8,0.08564,0.00018,8.08448]
[1779466995903,16.47,76821.92,82.8,0.08564,0.00018,8.08448]
[1779466996003,16.47,76821.92,82.8,0.08564,0.00018,8.08448]
[1779466996122,16.47,76821.92,82.8,0.08564,0.00018,8.08448]
[1779466996253,16.47,76821.92,82.8,0.08564,0.00018,8.08448]
[1779466996383,16.47,76821.92,82.8,0.08564,0.00018,8.08448]
[1779466996393,16.47,76821.92,82.8,0.08564,0.00018,8.08448]
[1779466996613,16.47,76821.95,82.8,0.08565,0.00018,8.08482]
[1779466996640,16.47,76821.95,82.8,0.08565,0.00018,8.08482]
[1779466996913,16.47,76821.95,82.8,0.08565,0.00018,8.08482]
[1779466997172,16.47,76821.95,82.8,0.08565,0.00018,8.08482]
[1779466997403,16.47,76821.95,82.8,0.08565,0.00018,8.08482]
[1779466997952,16.47,76821.95,82.8,0.08564,0.00018,8.08457]
[1779466998108,16.47,76821.95,82.8,0.08564,0.00018,8.08457]
[1779467003461,16.47,76817.14,82.8,0.08475,0.00018,8.02058]
[1779467005131,16.47,76817.1,82.6,0.08474,0.00018,8.01995]
[1779467007531,16.47,76816.76,82.6,0.08467,0.00018,8.01538]
[1779467008553,16.47,76817.49,82.6,0.08481,0.00018,8.02507]
[1779467011002,16.47,76815.02,82.6,0.08436,0.00018,7.99283]
[1779467012632,16.47,76815.28,82.6,0.08437,0.00018,7.9918]
[1779467013143,16.47,76815.28,82.6,0.08437,0.00018,7.9918]
[1779467013245,16.47,76815.28,82.6,0.08437,0.00018,7.9918]
[1779467016153,16.47,76815.18,82.6,0.08435,0.00018,7.99062]
[1779467016273,16.47,76815.18,82.6,0.08435,0.00018,7.99062]
[1779467016442,16.47,76815.18,82.6,0.08435,0.00018,7.99062]
[1779467016472,16.47,76815.18,82.6,0.08435,0.00018,7.99062]
[1779467017338,16.47,76815.18,82.5,0.08435,0.00018,7.99067]
[1779467023601,16.47,76807.66,82.5,0.083,0.00018,7.89374]
[1779467026195,16.47,76807.66,82.5,0.083,0.00018,7.89374]
[1779467027628,16.48,76797.01,82.5,0.08111,0.00018,7.75676]
[1779467032665,16.47,76795.46,82.5,0.08083,0.00018,7.73648]
[1779467037699,16.47,76795.54,82.5,0.08084,0.00018,7.73713]
[1779467041292,16.47,76795.63,82.5,0.08086,0.00018,7.73813]
[1779467046763,16.47,76795.38,82.5,0.0808,0.00018,7.73438]
[1779467051798,16.47,76794.94,82.5,0.08072,0.00018,7.72842]
[1779467055445,16.47,76795.12,82.5,0.08075,0.00018,7.73062]
[1779467060861,16.47,76790.39,82.5,0.07992,0.00017,7.66966]
[1779467066192,16.47,76785.46,82.5,0.07906,0.00017,7.60708]
[1779467071938,16.47,76786.5,82.5,0.07921,0.00017,7.61633]
[1779467076974,16.47,76785.32,82.5,0.07901,0.00017,7.60177]
[1779467082008,16.48,76781.96,82.5,0.07844,0.00017,7.55973]
[1779467087043,16.48,76776.97,82.5,0.0776,0.00017,7.49734]
[1779467092078,16.48,76776.09,82.5,0.07746,0.00017,7.48738]
[1779467097857,16.48,76776.13,82.5,0.07748,0.00017,7.48869]
[1779467103608,16.48,76766.99,82.5,0.07595,0.00017,7.37497]
[1779467110204,16.48,76769.44,82.5,0.0764,0.00017,7.40868]
[1779467112218,16.48,76779.81,82.5,0.07817,0.00017,7.53995]
[1779467117341,16.48,76785.84,82.5,0.07922,0.00017,7.61687]
[1779467117542,16.48,76785.84,82.5,0.07922,0.00017,7.61687]
[1779467117612,16.48,76785.39,82.5,0.07914,0.00017,7.61109]
[1779467120492,16.48,76775.92,82.5,0.07751,0.00017,7.49094]
[1779467122935,16.48,76774.29,82.5,0.07723,0.00017,7.47046]
[1779467128058,16.48,76776.28,82.5,0.07758,0.00017,7.49606]
[1779467128281,16.48,76776.28,82.5,0.07758,0.00017,7.49606]
[1779467129678,16.48,76765.58,82.5,0.07577,0.00017,7.36174]
[1779467137017,16.49,76774.69,82.5,0.07729,0.00017,7.47288]
[1779467142429,16.49,76778.04,82.5,0.07787,0.00017,7.51563]
[1779467143592,16.49,76778.04,82.5,0.07787,0.00017,7.51563]
[1779467150485,16.49,76779.5,82.5,0.07812,0.00017,7.53429]
[1779467152736,16.49,76779.99,82.5,0.0782,0.00017,7.5405]
[1779467156347,16.49,76780.05,82.5,0.07821,0.00017,7.54127]
[1779467159736,16.49,76786.56,82.5,0.07933,0.00017,7.62361]
[1779467160424,16.49,76786.56,82.5,0.07933,0.00017,7.62361]
[1779467165573,16.49,76788.76,82.5,0.07971,0.00017,7.65102]
[1779467165881,16.49,76789.35,82.5,0.07981,0.00017,7.65839]
[1779467166103,16.49,76789.35,82.5,0.07981,0.00017,7.65839]
[1779467166879,16.49,76790.89,82.5,0.08007,0.00017,7.67789]
[1779467168309,16.49,76792.62,82.5,0.08038,0.00018,7.69982]
[1779467169459,16.48,76794.04,82.5,0.08062,0.00018,7.71778]
[1779467169500,16.48,76794.04,82.5,0.08062,0.00018,7.71778]
[1779467174653,16.49,76793.73,82.5,0.0806,0.00018,7.71592]
[1779467180695,16.49,76798.03,82.5,0.08138,0.00018,7.77311]
[1779467185730,16.49,76798.15,82.5,0.08143,0.00018,7.77626]
[1779467191149,16.49,76796.72,82.5,0.08119,0.00018,7.7592]
[1779467191928,16.49,76796.5,82.5,0.08111,0.00018,7.75188]
[1779467195925,16.49,76796.63,82.5,0.08112,0.00018,7.75255]
[1779467198331,16.49,76797.56,82.5,0.08128,0.00018,7.76427]
[1779467198679,16.49,76797.56,82.5,0.08128,0.00018,7.76427]
[1779467200573,16.49,76797.41,82.5,0.08125,0.00018,7.76161]
[1779467200831,16.49,76796.82,82.5,0.08114,0.00018,7.75359]
[1779467205871,16.49,76797.53,82.5,0.08125,0.00018,7.76158]
[1779467211051,16.49,76797.36,82.5,0.0812,0.00018,7.75858]
[1779467216270,16.49,76800.44,82.5,0.08173,0.00018,7.797]
[1779467221983,16.48,76800.36,82.5,0.0817,0.00018,7.79426]
[1779467227377,16.48,76806.17,82.5,0.08272,0.00018,7.8681]
[1779467229946,16.48,76807.44,82.5,0.08293,0.00018,7.88353]
[1779467229980,16.48,76807.44,82.5,0.08293,0.00018,7.88353]
[1779467230204,16.48,76807.44,82.5,0.08293,0.00018,7.88353]
[1779467230433,16.48,76807.44,82.5,0.08293,0.00018,7.88353]
[1779467231101,16.48,76808.77,82.5,0.08316,0.00018,7.90041]
[1779467237088,16.48,76807.95,82.5,0.08298,0.00018,7.88705]
[1779467238817,16.48,76807.97,82.5,0.08298,0.00018,7.88699]
[1779467239384,16.48,76807.97,82.5,0.08298,0.00018,7.88699]
[1779467240680,16.48,76807.97,82.5,0.08297,0.00018,7.88667]
[1779467241843,16.48,76805.39,82.5,0.0825,0.00018,7.85266]
[1779467246588,16.48,76802.0,82.5,0.08189,0.00018,7.80808]
[1779467249714,16.48,76803.87,82.5,0.08221,0.00018,7.8316]
[1779467249773,16.48,76803.87,82.5,0.08221,0.00018,7.8316]
[1779467251054,16.48,76805.26,82.5,0.08245,0.00018,7.84914]
[1779467251119,16.48,76805.26,82.5,0.08245,0.00018,7.84914]
[1779467251143,16.48,76805.26,82.5,0.08245,0.00018,7.84914]
[1779467251522,16.48,76805.26,82.5,0.08245,0.00018,7.84914]
[1779467251614,16.48,76805.26,82.5,0.08245,0.00018,7.84914]
[1779467251850,16.48,76810.14,82.5,0.08328,0.00018,7.9069]
[1779467251873,16.48,76810.14,82.5,0.08328,0.00018,7.9069]
[1779467251933,16.48,76810.14,82.5,0.08328,0.00018,7.9069]
[1779467252173,16.48,76810.14,82.5,0.08328,0.00018,7.9069]
[1779467252252,16.48,76810.14,82.5,0.08328,0.00018,7.9069]
[1779467252423,16.48,76810.14,82.5,0.08328,0.00018,7.9069]
[1779467252446,16.48,76810.14,82.5,0.08328,0.00018,7.9069]
[1779467252464,16.48,76810.14,82.5,0.08328,0.00018,7.9069]
[1779467253142,16.48,76814.04,82.5,0.08398,0.00018,7.95755]
[1779467254323,16.47,76814.18,82.5,0.084,0.00018,7.959]
[1779467254353,16.47,76814.18,82.5,0.084,0.00018,7.959]
[1779467254513,16.47,76814.18,82.5,0.084,0.00018,7.959]
[1779467254553,16.47,76814.18,82.5,0.084,0.00018,7.959]
[1779467255444,16.47,76814.43,82.5,0.08404,0.00018,7.96149]
[1779467255563,16.47,76814.43,82.5,0.08404,0.00018,7.96149]
[1779467255641,16.47,76814.43,82.5,0.08404,0.00018,7.96149]
[1779467255682,16.47,76814.43,82.5,0.08404,0.00018,7.96149]
[1779467255953,16.47,76814.53,82.5,0.08405,0.00018,7.96242]
[1779467256135,16.47,76814.53,82.5,0.08405,0.00018,7.96242]
[1779467256172,16.47,76814.53,82.5,0.08405,0.00018,7.96242]
[1779467256904,16.47,76815.07,82.5,0.08415,0.00018,7.96945]
[1779467256914,16.47,76815.07,82.5,0.08415,0.00018,7.96945]
[1779467256953,16.47,76815.07,82.5,0.08415,0.00018,7.96945]
[1779467257033,16.47,76815.07,82.5,0.08415,0.00018,7.96945]
[1779467257053,16.47,76815.07,82.5,0.08415,0.00018,7.96945]
[1779467257173,16.47,76815.07,82.5,0.08415,0.00018,7.96945]
[1779467257273,16.47,76815.07,82.5,0.08415,0.00018,7.96945]
[1779467259303,16.47,76815.62,82.5,0.08423,0.00018,7.97548]
[1779467259503,16.47,76815.62,82.5,0.08423,0.00018,7.97548]
[1779467262685,16.47,76820.76,82.5,0.08516,0.00018,8.04171]
[1779467268305,16.47,76824.43,82.5,0.08578,0.00018,8.08611]
[1779467270063,16.47,76823.74,82.5,0.08565,0.00018,8.07651]
[1779467271734,16.47,76823.77,82.5,0.08564,0.00018,8.07638]
[1779467272203,16.47,76822.93,82.5,0.08548,0.00018,8.06484]
[1779467273441,16.47,76822.26,82.5,0.08535,0.00018,8.05556]
[1779467275610,16.46,76822.45,82.5,0.08537,0.00018,8.05705]
[1779467277031,16.46,76822.34,82.5,0.08534,0.00018,8.05462]
[1779467282403,16.46,76822.06,82.5,0.0853,0.00018,8.05162]
[1779467287438,16.46,76821.83,82.5,0.08526,0.00018,8.04918]
[1779467292474,16.47,76821.05,82.5,0.08513,0.00018,8.03957]
[1779467295369,16.47,76815.16,82.5,0.08406,0.00018,7.96295]
[1779467295687,16.47,76815.16,82.5,0.08406,0.00018,7.96295]
[1779467296370,16.47,76813.32,82.5,0.08373,0.00018,7.93944]
[1779467297358,16.47,76811.55,82.5,0.08341,0.00018,7.91644]
[1779467302545,16.47,76805.21,82.5,0.08226,0.00018,7.83352]
[1779467307479,16.46,76805.73,82.5,0.08234,0.00018,7.83954]
[1779467310402,16.46,76807.59,82.5,0.08266,0.00018,7.8628]
[1779467315114,16.47,76814.67,82.5,0.08392,0.00018,7.95139]
[1779467315733,16.47,76814.67,82.5,0.08392,0.00018,7.95139]
[1779467316846,16.47,76815.3,82.5,0.08404,0.00018,7.96002]
[1779467317651,16.47,76816.99,82.5,0.08435,0.00018,7.98266]
[1779467318200,16.47,76816.99,82.5,0.08435,0.00018,7.98266]
[1779467318233,16.47,76816.99,82.5,0.08435,0.00018,7.98266]
[1779467318314,16.47,76816.99,82.5,0.08435,0.00018,7.98266]
[1779467318343,16.47,76816.99,82.5,0.08435,0.00018,7.98266]
[1779467318632,16.47,76816.99,82.5,0.08435,0.00018,7.98266]
[1779467318658,16.47,76819.93,82.5,0.0849,0.00018,8.02141]
[1779467318894,16.47,76819.93,82.5,0.0849,0.00018,8.02141]
[1779467318963,16.47,76819.93,82.5,0.0849,0.00018,8.02141]
[1779467319963,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467320043,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467320052,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467320163,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467320172,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467320234,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467320243,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467320340,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467320343,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467321197,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467321323,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467321394,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467321398,16.47,76821.49,82.5,0.08518,0.00018,8.04193]
[1779467321679,16.47,76821.74,82.5,0.08524,0.00018,8.04575]
[1779467322643,16.47,76821.74,82.5,0.08524,0.00018,8.04575]
[1779467322883,16.47,76821.74,82.5,0.08524,0.00018,8.04575]
[1779467322726,16.47,76821.74,82.5,0.08524,0.00018,8.04603]
[1779467323693,16.47,76821.81,82.5,0.08526,0.00018,8.04721]
[1779467323933,16.47,76821.81,82.5,0.08526,0.00018,8.04721]
[1779467323963,16.47,76821.81,82.5,0.08526,0.00018,8.04721]
[1779467324463,16.47,76821.81,82.5,0.08526,0.00018,8.04721]
[1779467324483,16.47,76821.81,82.5,0.08526,0.00018,8.04721]
[1779467324522,16.47,76821.81,82.5,0.08526,0.00018,8.04721]
[1779467324700,16.47,76821.82,82.5,0.08526,0.00018,8.04761]
[1779467325653,16.47,76821.82,82.5,0.08526,0.00018,8.04761]
[1779467325734,16.47,76821.82,82.5,0.08526,0.00018,8.04761]
[1779467325744,16.47,76821.82,82.5,0.08526,0.00018,8.04761]
[1779467325836,16.47,76821.93,82.5,0.08529,0.00018,8.04912]
[1779467326033,16.47,76821.93,82.5,0.08529,0.00018,8.04912]
[1779467326142,16.47,76821.93,82.5,0.08529,0.00018,8.04912]
[1779467326292,16.47,76821.93,82.5,0.08529,0.00018,8.04912]
[1779467326372,16.47,76821.93,82.5,0.08529,0.00018,8.04912]
[1779467326462,16.47,76821.93,82.5,0.08529,0.00018,8.04912]
[1779467328193,16.47,76822.16,82.5,0.08533,0.00018,8.05245]
[1779467328413,16.47,76822.16,82.5,0.08533,0.00018,8.05245]
[1779467328422,16.47,76822.16,82.5,0.08533,0.00018,8.05245]
[1779467328453,16.47,76822.16,82.5,0.08533,0.00018,8.05245]
[1779467329223,16.47,76822.16,82.5,0.08533,0.00018,8.05245]
[1779467329262,16.47,76822.16,82.5,0.08533,0.00018,8.05245]
[1779467329343,16.47,76822.16,82.5,0.08533,0.00018,8.05245]
[1779467329482,16.47,76822.16,82.5,0.08533,0.00018,8.05245]
[1779467330333,16.47,76822.16,82.5,0.08533,0.00018,8.05252]
[1779467330742,16.47,76822.26,82.5,0.08535,0.00018,8.05395]
[1779467331773,16.47,76822.26,82.5,0.08535,0.00018,8.05395]
[1779467331833,16.47,76822.26,82.5,0.08535,0.00018,8.05395]
[1779467333803,16.47,76825.51,82.5,0.08595,0.00018,8.09659]
[1779467334593,16.47,76825.99,82.5,0.08604,0.00018,8.10286]
[1779467334982,16.47,76826.25,82.5,0.08609,0.00018,8.10642]
[1779467335186,16.47,76826.25,82.5,0.08609,0.00018,8.10642]
[1779467335191,16.47,76826.25,82.5,0.08609,0.00018,8.10642]
[1779467335777,16.47,76829.19,82.5,0.08664,0.00019,8.14519]
[1779467336493,16.47,76829.19,82.5,0.08664,0.00019,8.14519]
[1779467336513,16.47,76829.19,82.5,0.08664,0.00019,8.14519]
[1779467337651,16.47,76831.0,82.5,0.08698,0.00019,8.16909]
[1779467339283,16.47,76832.19,82.5,0.0872,0.00019,8.18483]
[1779467340053,16.47,76832.19,82.5,0.0872,0.00019,8.18483]
[1779467342144,16.47,76834.06,82.5,0.08755,0.00019,8.20938]
[1779467343063,16.47,76838.4,82.5,0.08836,0.00019,8.26676]
[1779467345021,16.47,76842.1,82.5,0.08906,0.00019,8.31556]
[1779467347123,16.47,76842.76,82.5,0.08917,0.00019,8.32391]
[1779467352896,16.47,76849.03,82.5,0.09034,0.00019,8.40533]
[1779467357933,16.46,76848.98,82.5,0.0903,0.00019,8.40262]
[1779467362968,16.46,76851.13,82.5,0.09068,0.00019,8.42896]
[1779467368006,16.46,76855.86,82.5,0.09155,0.00019,8.48976]
[1779467372434,16.46,76855.54,82.5,0.09142,0.00019,8.47873]
[1779467372528,16.46,76854.34,82.5,0.09118,0.00019,8.46207]
[1779467378074,16.45,76854.01,82.5,0.091,0.00019,8.44978]
[1779467383821,16.44,76858.7,82.5,0.09183,0.00019,8.50743]
[1779467389151,16.43,76857.54,82.5,0.09147,0.00019,8.48214]
[1779467394186,16.42,76858.22,82.5,0.0915,0.00019,8.48453]
[1779467399221,16.42,76858.04,82.5,0.09137,0.00019,8.47534]
[1779467404256,16.41,76858.01,82.5,0.09126,0.00019,8.4682]
[1779467409291,16.4,76860.74,82.5,0.0917,0.00019,8.49828]
[1779467414326,16.39,76860.77,82.5,0.0916,0.00019,8.49192]
[1779467415711,16.39,76860.77,82.5,0.0916,0.00019,8.49192]
[1779467415721,16.39,76860.77,82.5,0.0916,0.00019,8.49192]
[1779467415811,16.39,76861.16,82.5,0.09164,0.00019,8.49446]
[1779467421375,16.39,76861.14,82.5,0.0916,0.00019,8.49134]
[1779467423366,16.39,76861.15,82.5,0.09159,0.00019,8.49091]
[1779467425993,16.39,76862.68,82.5,0.09187,0.00019,8.51042]
[1779467426410,16.39,76863.19,82.5,0.09195,0.0002,8.51614]
[1779467431445,16.38,76861.03,82.5,0.09139,0.00019,8.47527]
[1779467436370,16.37,76866.91,82.5,0.09246,0.0002,8.54944]
[1779467437834,16.37,76871.06,82.5,0.09326,0.0002,8.60427]
[1779467439599,16.37,76878.52,82.5,0.09469,0.0002,8.70274]
[1779467439631,16.37,76880.37,82.5,0.09504,0.0002,8.72639]
[1779467440521,16.37,76880.37,82.5,0.09504,0.0002,8.72639]
[1779467440551,16.37,76880.37,82.5,0.09504,0.0002,8.72639]
[1779467441434,16.36,76881.95,82.5,0.09533,0.0002,8.74636]
[1779467441839,16.36,76881.95,82.5,0.09533,0.0002,8.74636]
[1779467448252,16.36,76877.91,82.5,0.09445,0.0002,8.68628]
[1779467453335,16.36,76870.36,82.5,0.09292,0.0002,8.58095]
[1779467457905,16.35,76880.99,82.5,0.09499,0.0002,8.72293]
[1779467458921,16.35,76880.99,82.5,0.09499,0.0002,8.72293]
[1779467458929,16.35,76880.99,82.5,0.09499,0.0002,8.72293]
[1779467458932,16.35,76883.33,82.5,0.09545,0.0002,8.75428]
[1779467464678,16.35,76879.62,82.5,0.09471,0.0002,8.7042]
[1779467469713,16.35,76879.21,82.5,0.09464,0.0002,8.6995]
[1779467471008,16.35,76879.21,82.5,0.09464,0.0002,8.6995]
[1779467474772,16.36,76870.68,82.5,0.09296,0.0002,8.58436]
[1779467475761,16.36,76860.01,82.5,0.09089,0.00019,8.44088]
[1779467480796,16.36,76866.46,82.5,0.09219,0.0002,8.53089]
[1779467484354,16.36,76866.79,82.5,0.09227,0.0002,8.53627]
[1779467484824,16.36,76866.32,82.5,0.09219,0.0002,8.5307]
[1779467489859,16.36,76867.72,82.5,0.09249,0.0002,8.55142]
[1779467494894,16.36,76871.1,82.5,0.09313,0.0002,8.59358]
[1779467499930,16.37,76872.99,82.5,0.09352,0.0002,8.62039]
[1779467501389,16.37,76872.61,82.5,0.09344,0.0002,8.61546]
[1779467501944,16.37,76873.91,82.5,0.09371,0.0002,8.63347]
[1779467503076,16.37,76873.91,82.5,0.09371,0.0002,8.63347]
[1779467503435,16.37,76877.07,82.5,0.09433,0.0002,8.67646]
[1779467503671,16.37,76877.07,82.5,0.09433,0.0002,8.67646]
[1779467505426,16.37,76882.69,82.5,0.09547,0.0002,8.75388]
[1779467506773,16.37,76882.49,82.5,0.09543,0.0002,8.7513]
[1779467512017,16.37,76887.66,82.5,0.09648,0.0002,8.82282]
[1779467512582,16.37,76887.66,82.5,0.09648,0.0002,8.82282]
[1779467513430,16.37,76887.74,82.5,0.0965,0.0002,8.82396]
[1779467513799,16.37,76887.74,82.5,0.0965,0.0002,8.82396]
[1779467514868,16.37,76886.87,82.5,0.09633,0.0002,8.81208]
[1779467516663,16.37,76887.64,82.5,0.09648,0.0002,8.82276]
[1779467522086,16.37,76888.29,82.5,0.09662,0.0002,8.83204]
[1779467527121,16.37,76887.38,82.5,0.09644,0.0002,8.8198]
[1779467532969,16.37,76886.33,82.5,0.09623,0.0002,8.80564]
[1779467538198,16.37,76885.68,82.5,0.09611,0.0002,8.79721]
[1779467544074,16.37,76886.07,82.5,0.09619,0.0002,8.80284]
[1779467544243,16.37,76885.76,82.5,0.09613,0.0002,8.79865]
[1779467544363,16.37,76885.76,82.5,0.09613,0.0002,8.79865]
[1779467544879,16.37,76885.76,82.5,0.09613,0.0002,8.79865]
[1779467545401,16.37,76887.06,82.5,0.09639,0.0002,8.81655]
[1779467545537,16.37,76887.06,82.5,0.09639,0.0002,8.81655]
[1779467545615,16.37,76887.06,82.5,0.09639,0.0002,8.81655]
[1779467546427,16.37,76894.19,82.5,0.09784,0.0002,8.91438]
[1779467547993,16.37,76892.53,82.5,0.0975,0.0002,8.89153]
[1779467548138,16.37,76890.77,82.5,0.09714,0.0002,8.86726]
[1779467548370,16.37,76890.77,82.5,0.09714,0.0002,8.86726]
[1779467548764,16.37,76890.77,82.5,0.09714,0.0002,8.86726]
[1779467549398,16.37,76885.8,82.5,0.09613,0.0002,8.79905]
[1779467550267,16.37,76885.8,82.5,0.09613,0.0002,8.79905]
[1779467555592,16.37,76882.0,82.5,0.09533,0.0002,8.7426]
[1779467555678,16.37,76882.0,82.5,0.09533,0.0002,8.7426]
[1779467561371,16.37,76878.58,82.5,0.09467,0.0002,8.69755]
[1779467565340,16.37,76880.5,82.5,0.09506,0.0002,8.72441]
[1779467570433,16.37,76882.77,82.5,0.09554,0.0002,8.75652]
[1779467576476,16.38,76882.81,82.5,0.09556,0.0002,8.75813]
[1779467580497,16.38,76880.61,82.5,0.09513,0.0002,8.72868]
[1779467584401,16.38,76883.02,82.5,0.09562,0.0002,8.76247]
[1779467590019,16.38,76888.75,82.5,0.09679,0.0002,8.84147]
[1779467595609,16.38,76887.89,82.5,0.09662,0.0002,8.8302]
[1779467597870,16.38,76887.69,82.5,0.09658,0.0002,8.82756]
[1779467600040,16.38,76888.03,82.5,0.09665,0.0002,8.83242]
[1779467605548,16.38,76879.88,82.5,0.09503,0.0002,8.72201]
[1779467608365,16.38,76868.51,82.5,0.09279,0.0002,8.56858]
[1779467617763,16.39,76866.92,82.5,0.0925,0.0002,8.54692]
[1779467619420,16.39,76865.74,82.5,0.09228,0.0002,8.53147]
[1779467624813,16.39,76861.07,82.5,0.09142,0.00019,8.47188]
[1779467630195,16.39,76857.33,82.5,0.09072,0.00019,8.4239]
[1779467630206,16.39,76857.33,82.5,0.09072,0.00019,8.4239]
[1779467630214,16.39,76856.42,82.5,0.09056,0.00019,8.41233]
[1779467635891,16.39,76849.83,82.5,0.08929,0.00019,8.3239]
[1779467640926,16.39,76851.39,82.5,0.08959,0.00019,8.34457]
[1779467645961,16.39,76843.16,82.5,0.08802,0.00019,8.23481]
[1779467648982,16.39,76833.56,82.5,0.08623,0.00019,8.10823]
[1779467654018,16.4,76833.1,82.5,0.08616,0.00019,8.10363]
[1779467659053,16.4,76832.52,82.5,0.08608,0.00019,8.09747]
[1779467664088,16.4,76832.93,82.5,0.08617,0.00019,8.10437]
[1779467669122,16.4,76834.68,82.5,0.08652,0.00019,8.12875]
[1779467674158,16.4,76833.66,82.5,0.0863,0.00019,8.11166]
[1779467679193,16.4,76833.77,82.5,0.08634,0.00019,8.11443]
[1779467684229,16.4,76833.62,82.5,0.08633,0.00019,8.11376]
[1779467689264,16.41,76833.57,82.5,0.08634,0.00019,8.11443]
[1779467694299,16.41,76833.7,82.5,0.08638,0.00019,8.11748]
[1779467699335,16.41,76833.79,82.5,0.08642,0.00019,8.12]
[1779467704370,16.41,76833.59,82.5,0.0864,0.00019,8.1187]
[1779467710412,16.41,76833.21,82.5,0.08635,0.00019,8.11534]
[1779467715896,16.41,76833.12,82.5,0.08635,0.00019,8.11529]
[1779467721287,16.42,76824.71,82.5,0.08482,0.00018,8.00666]
[1779467726884,16.42,76825.78,82.5,0.08506,0.00018,8.02363]
[1779467731057,16.42,76815.92,82.5,0.08328,0.00018,7.8963]
[1779467731466,16.42,76815.44,82.5,0.08316,0.00018,7.88563]
[1779467733694,16.42,76802.75,82.5,0.08089,0.00018,7.72198]
[1779467734816,16.42,76798.98,82.5,0.08023,0.00018,7.67377]
[1779467735154,16.42,76798.42,82.5,0.08014,0.00018,7.66691]
[1779467740208,16.42,76800.04,82.5,0.08042,0.00018,7.68773]
[1779467740467,16.42,76799.91,82.5,0.0804,0.00018,7.68606]
[1779467740677,16.42,76799.91,82.5,0.0804,0.00018,7.68606]
[1779467746682,16.42,76794.88,82.5,0.07953,0.00017,7.62255]
[1779467751717,16.42,76798.9,82.5,0.08024,0.00018,7.6744]
[1779467756753,16.42,76802.14,82.5,0.08081,0.00018,7.71586]
[1779467761788,16.42,76803.11,82.5,0.08098,0.00018,7.72813]
[1779467764411,16.42,76803.11,82.5,0.08098,0.00018,7.72813]
[1779467769844,16.42,76809.47,82.5,0.0821,0.00018,7.80944]
[1779467770599,16.42,76809.47,82.5,0.0821,0.00018,7.80944]
[1779467771539,16.42,76809.7,82.5,0.08214,0.00018,7.81226]
[1779467776892,16.42,76810.32,82.5,0.08224,0.00018,7.81931]
[1779467780669,16.42,76803.78,82.5,0.08106,0.00018,7.73435]
[1779467782014,16.42,76799.79,82.5,0.08036,0.00018,7.683]
[1779467784817,16.42,76800.86,82.5,0.08055,0.00018,7.697]
[1779467790991,16.42,76805.31,82.5,0.08134,0.00018,7.75424]
[1779467796027,16.42,76806.61,82.5,0.08152,0.00018,7.76588]
[1779467801061,16.42,76804.91,82.5,0.08121,0.00018,7.74372]
[1779467802354,16.42,76804.91,82.5,0.08121,0.00018,7.74372]
[1779467809183,16.42,76799.2,82.5,0.08021,0.00018,7.67078]
[1779467810663,16.42,76800.7,82.5,0.08048,0.00018,7.69019]
[1779467811558,16.42,76808.64,82.5,0.08189,0.00018,7.79259]
[1779467813318,16.42,76811.04,82.5,0.08232,0.00018,7.82355]
[1779467819405,16.42,76810.62,82.5,0.08223,0.00018,7.81727]
[1779467822588,16.42,76810.2,82.5,0.08215,0.00018,7.8113]
[1779467823083,16.42,76810.2,82.5,0.08215,0.00018,7.8113]
[1779467823150,16.42,76810.2,82.5,0.08215,0.00018,7.8113]
[1779467823205,16.42,76810.2,82.5,0.08215,0.00018,7.8113]
[1779467825229,16.42,76823.61,82.5,0.08457,0.00018,7.98523]
[1779467825533,16.42,76823.61,82.5,0.08457,0.00018,7.98523]
[1779467827419,16.42,76823.88,82.5,0.08462,0.00018,7.98839]
[1779467833460,16.42,76825.57,82.5,0.08492,0.00018,8.01034]
[1779467839523,16.42,76828.45,82.5,0.08545,0.00018,8.04772]
[1779467840958,16.42,76830.98,82.5,0.08591,0.00019,8.08078]
[1779467841613,16.42,76831.66,82.5,0.08604,0.00019,8.08956]
[1779467842074,16.42,76831.66,82.5,0.08604,0.00019,8.08956]
[1779467842573,16.42,76832.63,82.5,0.08622,0.00019,8.10216]
[1779467846373,16.42,76834.39,82.5,0.08654,0.00019,8.12491]
[1779467846452,16.42,76834.39,82.5,0.08654,0.00019,8.12491]
[1779467846483,16.42,76834.57,82.5,0.08657,0.00019,8.12703]
[1779467846532,16.42,76834.57,82.5,0.08657,0.00019,8.12703]
[1779467846572,16.42,76834.57,82.5,0.08657,0.00019,8.12703]
[1779467846664,16.42,76834.57,82.5,0.08657,0.00019,8.12703]
[1779467846674,16.42,76834.57,82.5,0.08657,0.00019,8.12703]
[1779467847677,16.42,76838.58,82.5,0.08732,0.00019,8.17996]
[1779467851422,16.41,76845.62,82.5,0.08863,0.00019,8.27264]
[1779467852015,16.41,76845.24,82.5,0.08851,0.00019,8.2623]
[1779467857453,16.41,76852.75,82.5,0.08991,0.00019,8.36014]
[1779467862488,16.41,76853.43,82.5,0.09001,0.00019,8.36684]
[1779467868529,16.41,76853.47,82.5,0.08997,0.00019,8.36432]
[1779467871253,16.41,76853.44,82.5,0.08996,0.00019,8.36341]
[1779467872943,16.4,76856.25,82.5,0.09048,0.00019,8.4]
[1779467878603,16.4,76863.6,82.5,0.09184,0.0002,8.49436]
[1779467883684,16.4,76863.92,82.5,0.09187,0.0002,8.49581]
[1779467889680,16.39,76870.27,82.5,0.09302,0.0002,8.57547]
[1779467894715,16.39,76870.64,82.5,0.09304,0.0002,8.57651]
[1779467899750,16.38,76870.54,82.5,0.09296,0.0002,8.57126]
[1779467904785,16.38,76870.25,82.5,0.09285,0.0002,8.5636]
[1779467909820,16.37,76870.43,82.5,0.09283,0.0002,8.5623]
[1779467916812,16.37,76870.52,82.5,0.09277,0.0002,8.55626]
[1779467920520,16.37,76870.19,82.5,0.09264,0.0002,8.54745]
[1779467920622,16.37,76870.6,82.5,0.09271,0.0002,8.55228]
[1779467922453,16.37,76870.6,82.8,0.09271,0.0002,8.55228]
[1779467927946,16.36,76862.21,82.8,0.09102,0.00019,8.43586]
[1779467932981,16.36,76860.52,82.8,0.09068,0.00019,8.41194]
[1779467933873,16.36,76860.52,82.8,0.09068,0.00019,8.41194]
[1779467938605,16.36,76860.46,82.8,0.09065,0.00019,8.41013]
[1779467944058,16.36,76861.37,82.8,0.09079,0.00019,8.4199]
[1779467945433,16.36,76861.37,82.8,0.09079,0.00019,8.4199]
[1779467947423,16.36,76844.58,82.8,0.08757,0.00019,8.19479]
[1779467953121,16.36,76839.61,82.8,0.08663,0.00019,8.12846]
[1779467958432,16.36,76838.13,82.8,0.08635,0.00019,8.10883]
[1779467964201,16.36,76834.96,82.8,0.08577,0.00019,8.06737]
[1779467969235,16.36,76827.15,82.8,0.08433,0.00018,7.96521]
[1779467974271,16.36,76826.96,82.8,0.08427,0.00018,7.95892]
[1779467979308,16.36,76826.52,82.8,0.08421,0.00018,7.95454]
[1779467984343,16.36,76826.85,82.8,0.08429,0.00018,7.96029]
[1779467989378,16.36,76826.62,82.8,0.08427,0.00018,7.95876]
[1779467995420,16.37,76825.79,82.8,0.08414,0.00018,7.94991]
[1779468001462,16.37,76825.74,82.8,0.08416,0.00018,7.95132]
[1779468006497,16.37,76824.97,82.8,0.08405,0.00018,7.94311]
[1779468013546,16.37,76828.1,82.8,0.08466,0.00018,7.98671]
[1779468018581,16.37,76831.4,82.8,0.08528,0.00019,8.03127]
[1779468023617,16.37,76839.92,82.8,0.08688,0.00019,8.14437]
[1779468027123,16.37,76840.55,82.8,0.087,0.00019,8.15271]
[1779468027153,16.37,76840.55,82.8,0.087,0.00019,8.15271]
[1779468027433,16.37,76840.55,82.8,0.087,0.00019,8.15271]
[1779468027463,16.37,76840.55,82.8,0.087,0.00019,8.15271]
[1779468027513,16.37,76840.55,82.8,0.087,0.00019,8.15271]
[1779468027793,16.37,76840.45,82.8,0.08698,0.00019,8.15138]
[1779468027820,16.37,76840.45,82.8,0.08698,0.00019,8.15138]
[1779468028094,16.37,76840.45,82.8,0.08698,0.00019,8.15138]
[1779468028133,16.37,76840.45,82.8,0.08698,0.00019,8.15138]
[1779468030293,16.37,76842.46,82.8,0.08736,0.00019,8.17841]
[1779468035701,16.37,76842.43,82.8,0.08731,0.00019,8.1729]
[1779468040736,16.37,76845.44,82.8,0.08787,0.00019,8.2124]
[1779468045771,16.37,76846.03,82.8,0.08797,0.00019,8.21934]
[1779468050806,16.37,76845.86,82.8,0.08792,0.00019,8.2159]
[1779468059873,16.37,76845.27,82.8,0.08778,0.00019,8.20615]
[1779468061887,16.37,76835.81,82.8,0.086,0.00019,8.08054]
[1779468066922,16.37,76841.53,82.8,0.08707,0.00019,8.15594]
[1779468071958,16.37,76842.26,82.8,0.08719,0.00019,8.16496]
[1779468074095,16.37,76843.03,82.8,0.08734,0.00019,8.17503]
[1779468076143,16.37,76847.24,82.8,0.08813,0.00019,8.23079]
[1779468081107,16.37,76850.19,82.8,0.08867,0.00019,8.26885]
[1779468084053,16.37,76851.15,82.8,0.08885,0.00019,8.2811]
[1779468085318,16.37,76851.29,82.8,0.08887,0.00019,8.28285]
[1779468091108,16.36,76858.84,82.8,0.09025,0.00019,8.37737]
[1779468093683,16.36,76858.15,82.8,0.09012,0.00019,8.36784]
[1779468098338,16.36,76854.76,82.8,0.08944,0.00019,8.32072]
[1779468101661,16.36,76856.39,82.8,0.08974,0.00019,8.34183]
[1779468112255,16.36,76851.23,82.8,0.0887,0.00019,8.26897]
[1779468116637,16.36,76850.09,82.8,0.08847,0.00019,8.25286]
[1779468121854,16.35,76852.28,82.8,0.08887,0.00019,8.28111]
[1779468123883,16.35,76851.06,82.8,0.08863,0.00019,8.26438]
[1779468129387,16.35,76855.24,82.8,0.08942,0.00019,8.31916]
[1779468134422,16.35,76857.12,82.8,0.08976,0.00019,8.34339]
[1779468139458,16.35,76857.56,82.8,0.08983,0.00019,8.34819]
[1779468144494,16.35,76856.57,82.8,0.08963,0.00019,8.33382]
[1779468144803,16.35,76856.57,82.8,0.08963,0.00019,8.33382]
[1779468147113,16.35,76855.64,82.8,0.08944,0.00019,8.32078]
[1779468152550,16.35,76857.02,82.8,0.08964,0.00019,8.33293]
[1779468155573,16.35,76856.99,82.8,0.08963,0.00019,8.33233]
[1779468162622,16.34,76853.37,82.8,0.08889,0.00019,8.28085]
[1779468167658,16.34,76849.95,82.8,0.08822,0.00019,8.23389]
[1779468172693,16.34,76848.84,82.8,0.08799,0.00019,8.21792]
[1779468178735,16.34,76848.15,82.8,0.08785,0.00019,8.20754]
[1779468183770,16.34,76848.49,82.8,0.0879,0.00019,8.21146]
[1779468188805,16.34,76848.4,82.8,0.08788,0.00019,8.20969]
[1779468193840,16.34,76837.85,82.8,0.08588,0.00019,8.06919]
[1779468198138,16.34,76834.82,82.8,0.08533,0.00019,8.02949]
[1779468203910,16.34,76823.91,82.8,0.08332,0.00018,7.88607]
[1779468208946,16.34,76818.34,82.8,0.0823,0.00018,7.81326]
[1779468214594,16.34,76819.12,82.8,0.0824,0.00018,7.81883]
[1779468220023,16.34,76815.41,82.8,0.08174,0.00018,7.77132]
[1779468222466,16.34,76815.29,82.8,0.08173,0.00018,7.7699]
[1779468228080,16.34,76815.12,82.8,0.08171,0.00018,7.76866]
[1779468233115,16.34,76816.78,82.8,0.08202,0.00018,7.791]
[1779468238150,16.34,76816.28,82.8,0.08194,0.00018,7.78518]
[1779468243184,16.34,76819.41,82.8,0.08251,0.00018,7.82651]
[1779468248220,16.34,76828.78,82.8,0.08422,0.00018,7.94938]
[1779468253255,16.34,76827.91,82.8,0.08406,0.00018,7.9377]
[1779468258290,16.34,76826.13,82.8,0.08373,0.00018,7.91434]
[1779468265339,16.34,76826.2,82.8,0.08375,0.00018,7.91542]
[1779468270374,16.34,76826.93,82.8,0.08389,0.00018,7.92511]
[1779468275409,16.34,76826.1,82.8,0.08369,0.00018,7.90954]
[1779468280444,16.34,76814.51,82.8,0.0816,0.00018,7.75891]
[1779468285446,16.35,76811.45,82.8,0.08106,0.00018,7.72045]
[1779468290518,16.35,76812.87,82.8,0.08134,0.00018,7.74068]
[1779468293537,16.35,76813.28,82.8,0.08143,0.00018,7.74661]
[1779468299581,16.35,76813.34,82.8,0.08151,0.00018,7.75246]
[1779468304898,16.36,76816.46,82.8,0.08211,0.00018,7.79607]
[1779468310658,16.36,76826.78,82.8,0.08405,0.00018,7.93504]
[1779468315693,16.36,76826.95,82.8,0.08412,0.00018,7.93989]
[1779468320728,16.37,76833.19,82.8,0.0853,0.00019,8.02432]
[1779468323678,16.37,76834.68,82.8,0.08559,0.00019,8.04473]
[1779468328784,16.37,76833.84,82.8,0.08543,0.00019,8.03361]
[1779468334826,16.37,76833.3,82.8,0.08528,0.00019,8.02119]
[1779468336840,16.37,76823.84,82.8,0.08354,0.00018,7.89704]
[1779468341875,16.37,76818.39,82.8,0.08257,0.00018,7.82702]
[1779468346910,16.37,76818.3,82.8,0.08257,0.00018,7.827]
[1779468351945,16.37,76812.91,82.8,0.08161,0.00018,7.75831]
[1779468356980,16.37,76821.8,82.8,0.08323,0.00018,7.87487]
[1779468357383,16.37,76821.8,82.8,0.08323,0.00018,7.87487]
[1779468363022,16.37,76818.95,82.8,0.08273,0.00018,7.83868]
[1779468363950,16.37,76818.95,82.8,0.08273,0.00018,7.83868]
[1779468369064,16.38,76821.5,82.8,0.08325,0.00018,7.87592]
[1779468373092,16.38,76835.84,82.8,0.08593,0.00019,8.06684]
[1779468375106,16.38,76847.94,82.8,0.08822,0.00019,8.22816]
[1779468376960,16.38,76847.94,82.8,0.08822,0.00019,8.22816]
[1779468376983,16.38,76849.7,82.8,0.08856,0.00019,8.25212]
[1779468377963,16.38,76849.7,82.8,0.08856,0.00019,8.25212]
[1779468377973,16.38,76849.7,82.8,0.08856,0.00019,8.25212]
[1779468378343,16.38,76853.9,82.8,0.08937,0.00019,8.30855]
[1779468378353,16.38,76853.9,82.8,0.08937,0.00019,8.30855]
[1779468379014,16.38,76853.9,82.8,0.08937,0.00019,8.30855]
[1779468379603,16.38,76858.21,82.8,0.0902,0.00019,8.36654]
[1779468380973,16.38,76860.82,82.8,0.09071,0.00019,8.40179]
[1779468385138,16.38,76862.69,82.8,0.09108,0.00019,8.42751]
[1779468385159,16.38,76862.69,82.8,0.09108,0.00019,8.42751]
[1779468385662,16.38,76862.69,82.8,0.09108,0.00019,8.42751]
[1779468385697,16.38,76862.69,82.8,0.09108,0.00019,8.42751]
[1779468389401,16.38,76875.59,82.8,0.09363,0.0002,8.60258]
[1779468391662,16.38,76876.84,82.8,0.09387,0.0002,8.61944]
[1779468397261,16.38,76872.0,82.8,0.09285,0.0002,8.54751]
[1779468398615,16.38,76872.0,82.8,0.09285,0.0002,8.54751]
[1779468398621,16.38,76871.47,82.8,0.09274,0.0002,8.54029]
[1779468404312,16.38,76870.38,82.8,0.09251,0.0002,8.52425]
[1779468407247,16.38,76864.42,82.8,0.09134,0.00019,8.44343]
[1779468407306,16.38,76864.42,82.8,0.09134,0.00019,8.44343]
[1779468407547,16.38,76864.42,82.8,0.09134,0.00019,8.44343]
[1779468407550,16.38,76864.42,82.8,0.09134,0.00019,8.44343]
[1779468407607,16.38,76868.2,82.8,0.09207,0.0002,8.4943]
[1779468410017,16.38,76872.56,82.8,0.09293,0.0002,8.55327]
[1779468410055,16.38,76872.56,82.8,0.09293,0.0002,8.55327]
[1779468410230,16.38,76874.99,82.8,0.09341,0.0002,8.58612]
[1779468410280,16.38,76874.99,82.8,0.09341,0.0002,8.58612]
[1779468415638,16.38,76876.36,82.8,0.09367,0.0002,8.60387]
[1779468418637,16.38,76875.53,82.8,0.0935,0.0002,8.59223]
[1779468418641,16.38,76875.69,82.8,0.09353,0.0002,8.59427]
[1779468424457,16.38,76870.3,82.8,0.09244,0.0002,8.51984]
[1779468429493,16.38,76865.05,82.8,0.0914,0.0002,8.44817]
[1779468434528,16.38,76863.0,82.8,0.091,0.00019,8.4201]
[1779468439563,16.38,76863.18,82.8,0.09103,0.00019,8.42209]
[1779468444598,16.38,76864.77,82.8,0.09133,0.00019,8.443]
[1779468449633,16.38,76864.24,82.8,0.09122,0.00019,8.43527]
[1779468452442,16.37,76863.46,82.8,0.09102,0.00019,8.41954]
[1779468452452,16.37,76863.46,82.8,0.09102,0.00019,8.41954]
[1779468452642,16.37,76863.46,82.8,0.09102,0.00019,8.41954]
[1779468452837,16.37,76863.46,82.8,0.09102,0.00019,8.41954]
[1779468452848,16.37,76864.07,82.8,0.09113,0.00019,8.42764]
[1779468458697,16.38,76863.97,82.8,0.09112,0.00019,8.42678]
[1779468459193,16.38,76863.97,82.8,0.09112,0.00019,8.42678]
[1779468459704,16.38,76863.64,82.8,0.09106,0.00019,8.42241]
[1779468464740,16.37,76863.1,82.8,0.09094,0.00019,8.41463]
[1779468469507,16.37,76864.26,82.8,0.09116,0.00019,8.42984]
[1779468469676,16.37,76864.26,82.8,0.09116,0.00019,8.42984]
[1779468469774,16.37,76864.65,82.8,0.09124,0.00019,8.43497]
[1779468471622,16.37,76864.58,82.8,0.09123,0.00019,8.43408]
[1779468471788,16.37,76864.35,82.8,0.09118,0.00019,8.43104]
[1779468476823,16.37,76861.9,82.8,0.0907,0.00019,8.39756]
[1779468481523,16.37,76858.58,82.8,0.09006,0.00019,8.35298]
[1779468481557,16.37,76858.58,82.8,0.09006,0.00019,8.35298]
[1779468481858,16.37,76859.46,82.8,0.09022,0.00019,8.36475]
[1779468486893,16.37,76863.56,82.8,0.09103,0.00019,8.42039]
[1779468491928,16.37,76862.88,82.8,0.0909,0.00019,8.41152]
[1779468493173,16.37,76862.88,82.8,0.0909,0.00019,8.41152]
[1779468493943,16.37,76862.5,82.8,0.09083,0.00019,8.40652]
[1779468496422,16.37,76862.63,82.8,0.09085,0.00019,8.40803]
[1779468496434,16.37,76862.63,82.8,0.09085,0.00019,8.40803]
[1779468496964,16.37,76863.19,82.8,0.09096,0.00019,8.41543]
[1779468501999,16.37,76863.41,82.8,0.091,0.00019,8.41864]
[1779468507034,16.37,76866.29,82.8,0.09156,0.0002,8.45749]
[1779468512069,16.37,76868.66,82.8,0.09198,0.0002,8.48441]
[1779468517104,16.37,76877.31,82.8,0.09368,0.0002,8.60094]
[1779468518125,16.37,76877.31,82.8,0.09368,0.0002,8.60094]
[1779468522541,16.37,76877.06,82.8,0.09361,0.0002,8.59657]
[1779468522568,16.37,76877.06,82.8,0.09361,0.0002,8.59657]
[1779468528182,16.37,76877.28,82.8,0.09364,0.0002,8.59843]
[1779468530863,16.37,76877.67,82.8,0.09371,0.0002,8.60335]
[1779468531203,16.37,76876.66,82.8,0.09351,0.0002,8.58945]
[1779468536238,16.37,76872.44,82.8,0.09265,0.0002,8.53057]
[1779468541899,16.37,76869.12,82.8,0.09198,0.0002,8.48454]
[1779468547315,16.37,76860.43,82.8,0.09027,0.00019,8.36604]
[1779468552350,16.37,76857.92,82.8,0.08978,0.00019,8.33211]
[1779468558392,16.37,76860.25,82.8,0.09022,0.00019,8.36297]
[1779468563427,16.37,76861.41,82.8,0.09044,0.00019,8.37809]
[1779468568462,16.36,76863.29,82.8,0.09079,0.00019,8.40258]
[1779468569409,16.36,76863.29,82.8,0.09079,0.00019,8.40258]
[1779468569414,16.36,76863.29,82.8,0.09079,0.00019,8.40258]
[1779468569433,16.36,76863.29,82.8,0.09079,0.00019,8.40258]
[1779468569469,16.36,76864.43,82.8,0.09101,0.00019,8.41776]
[1779468574504,16.36,76868.95,82.8,0.09185,0.0002,8.47348]
[1779468579539,16.36,76869.64,82.8,0.09198,0.0002,8.48239]
[1779468581823,16.36,76868.73,82.8,0.0918,0.0002,8.47003]
[1779468581924,16.36,76868.63,82.8,0.09178,0.0002,8.46862]
[1779468586972,16.36,76869.57,82.8,0.09195,0.0002,8.48034]
[1779468586990,16.36,76869.57,82.8,0.09195,0.0002,8.48034]
[1779468587074,16.36,76870.02,82.8,0.09203,0.0002,8.48617]
[1779468592630,16.36,76873.9,82.8,0.09279,0.0002,8.53805]
[1779468597666,16.36,76873.24,82.8,0.09265,0.0002,8.52845]
[1779468602701,16.36,76876.94,82.8,0.09337,0.0002,8.57796]
[1779468607796,16.36,76883.93,82.8,0.09475,0.0002,8.67216]
[1779468609690,16.36,76888.02,82.8,0.09556,0.0002,8.72734]
[1779468614788,16.36,76890.45,82.8,0.09602,0.0002,8.75817]
[1779468619850,16.35,76891.22,82.8,0.09615,0.0002,8.76721]
[1779468625864,16.35,76896.2,82.8,0.09712,0.0002,8.83276]
[1779468630901,16.35,76897.56,82.8,0.09737,0.0002,8.84921]
[1779468635937,16.35,76899.42,82.8,0.09766,0.00021,8.86727]
[1779468640971,16.34,76900.71,82.8,0.09789,0.00021,8.8824]
[1779468646006,16.34,76900.86,82.8,0.09788,0.00021,8.8817]
[1779468651042,16.34,76900.51,82.8,0.09776,0.00021,8.87411]
[1779468657084,16.33,76900.45,82.8,0.0977,0.00021,8.86987]
[1779468662121,16.33,76900.75,82.8,0.09772,0.00021,8.87137]
[1779468667156,16.33,76905.22,82.8,0.0986,0.00021,8.9302]
[1779468671008,16.32,76907.44,82.8,0.09903,0.00021,8.95903]
[1779468676219,16.32,76911.25,82.8,0.09976,0.00021,9.00765]
[1779468681254,16.32,76912.2,82.8,0.0999,0.00021,9.01727]
[1779468686290,16.31,76915.87,82.8,0.10062,0.00021,9.06461]
[1779468691325,16.31,76921.98,82.8,0.10179,0.00021,9.14049]
[1779468696361,16.3,76921.2,82.8,0.10156,0.00021,9.12537]
[1779468701396,16.3,76922.4,82.8,0.10175,0.00021,9.13796]
[1779468704482,16.3,76921.53,82.8,0.10154,0.00021,9.12412]
[1779468710023,16.29,76915.59,82.8,0.10023,0.00021,9.03735]
[1779468710047,16.29,76915.59,82.8,0.10023,0.00021,9.03735]
[1779468710052,16.29,76915.59,82.8,0.10023,0.00021,9.03735]
[1779468715495,16.29,76908.52,82.8,0.09869,0.00021,8.93458]
[1779468718402,16.29,76907.91,82.8,0.09855,0.00021,8.92554]
[1779468721405,16.28,76909.18,82.8,0.09879,0.00021,8.94152]
[1779468729597,16.28,76912.0,82.8,0.09928,0.00021,8.97449]
[1779468734632,16.27,76912.4,82.8,0.09932,0.00021,8.97693]
[1779468739667,16.27,76912.14,82.8,0.09922,0.00021,8.9702]
[1779468743603,16.27,76912.46,82.8,0.09926,0.00021,8.97279]
[1779468745813,16.27,76908.22,82.8,0.09836,0.00021,8.91268]
[1779468746229,16.27,76908.22,82.8,0.09836,0.00021,8.91268]
[1779468746237,16.27,76908.22,82.8,0.09836,0.00021,8.91268]
[1779468753765,16.26,76908.19,82.8,0.09823,0.00021,8.90243]
[1779468756715,16.26,76903.78,82.8,0.09731,0.00021,8.84034]
[1779468756787,16.26,76903.92,82.8,0.09733,0.00021,8.84185]
[1779468758237,16.26,76903.92,82.8,0.09733,0.00021,8.84185]
[1779468758338,16.26,76903.56,82.8,0.09725,0.00021,8.83625]
[1779468759298,16.26,76903.56,82.8,0.09725,0.00021,8.83625]
[1779468763362,16.26,76900.46,82.8,0.09658,0.0002,8.7917]
[1779468763464,16.26,76900.29,82.8,0.09654,0.0002,8.78897]
[1779468763499,16.26,76900.29,82.8,0.09654,0.0002,8.78897]
[1779468763507,16.26,76900.29,82.8,0.09654,0.0002,8.78897]
[1779468763837,16.26,76900.71,82.8,0.09662,0.0002,8.7942]
[1779468768871,16.26,76903.4,82.8,0.09714,0.00021,8.82933]
[1779468773908,16.25,76903.76,82.8,0.09718,0.00021,8.83193]
[1779468778943,16.25,76903.23,82.8,0.09704,0.00021,8.82224]
[1779468783981,16.25,76903.97,82.8,0.09715,0.00021,8.83013]
[1779468789016,16.25,76908.24,82.8,0.09799,0.00021,8.88666]
[1779468794052,16.24,76911.55,82.8,0.09864,0.00021,8.92964]
[1779468799087,16.24,76913.48,82.8,0.09899,0.00021,8.95329]
[1779468804123,16.23,76914.57,82.8,0.09917,0.00021,8.96523]
[1779468809157,16.23,76915.16,82.8,0.09924,0.00021,8.9702]
[1779468814193,16.23,76916.74,82.8,0.09948,0.00021,8.98391]
[1779468819228,16.22,76921.64,82.8,0.10045,0.00021,9.04883]
[1779468822576,16.22,76914.08,82.8,0.09883,0.00021,8.94114]
[1779468822592,16.22,76914.08,82.8,0.09883,0.00021,8.94114]
[1779468829298,16.22,76913.9,82.8,0.09874,0.00021,8.93467]
[1779468835340,16.21,76914.97,82.8,0.09891,0.00021,8.94626]
[1779468839030,16.21,76915.57,82.8,0.09901,0.00021,8.95297]
[1779468844403,16.21,76914.51,82.8,0.09874,0.00021,8.93479]
[1779468845603,16.21,76911.96,82.8,0.0982,0.00021,8.89875]
[1779468851452,16.2,76906.39,82.8,0.09701,0.00021,8.81881]
[1779468856487,16.2,76906.27,82.8,0.09696,0.00021,8.8154]
[1779468861522,16.2,76904.91,82.8,0.09665,0.00021,8.79481]
[1779468866557,16.2,76903.88,82.8,0.09641,0.00021,8.77891]
[1779468871595,16.2,76904.56,82.8,0.09648,0.00021,8.7817]
[1779468876630,16.2,76904.61,82.8,0.09647,0.00021,8.78078]
[1779468881673,16.19,76904.12,82.8,0.09634,0.00021,8.77242]
[1779468886708,16.19,76904.41,82.8,0.09638,0.00021,8.77455]
[1779468891743,16.19,76909.54,82.8,0.09741,0.00021,8.84389]
[1779468896778,16.19,76912.47,82.8,0.09798,0.00021,8.88238]
[1779468901813,16.19,76914.0,82.8,0.09826,0.00021,8.90134]
[1779468906071,16.18,76914.2,82.8,0.09828,0.00021,8.90268]
[1779468908541,16.18,76912.89,82.8,0.098,0.00021,8.88348]
[1779468917926,16.18,76908.26,82.8,0.09697,0.00021,8.81457]
[1779468925982,16.18,76908.94,82.8,0.09707,0.00021,8.82146]
[1779468931016,16.17,76913.38,82.8,0.09791,0.00021,8.87624]
[1779468936052,16.17,76916.03,82.8,0.09843,0.00021,8.91091]
[1779468941087,16.17,76915.61,82.8,0.09831,0.00021,8.90266]
[1779468946122,16.17,76915.71,82.8,0.09829,0.00021,8.90165]
[1779468951157,16.16,76914.69,82.8,0.09804,0.00021,8.88501]
[1779468956192,16.16,76915.15,82.8,0.09811,0.00021,8.88912]
[1779468961227,16.16,76914.7,82.8,0.09798,0.00021,8.88052]
[1779468966263,16.16,76913.42,82.8,0.09768,0.00021,8.86048]
[1779468971299,16.15,76913.24,82.8,0.09761,0.00021,8.85583]
[1779468975436,16.15,76902.15,82.8,0.0953,0.0002,8.70021]
[1779468976334,16.15,76890.01,82.8,0.09284,0.0002,8.53264]
[1779468976823,16.15,76890.01,82.8,0.09284,0.0002,8.53264]
[1779468977341,16.15,76888.45,82.8,0.09253,0.0002,8.51125]
[1779468982376,16.15,76882.48,82.8,0.09133,0.0002,8.42904]
[1779468987411,16.15,76879.98,82.8,0.09084,0.0002,8.39501]
[1779468992445,16.15,76882.12,82.8,0.09121,0.0002,8.41896]
[1779468997481,16.15,76878.01,82.8,0.0904,0.0002,8.36294]
[1779469002516,16.15,76879.16,82.8,0.09063,0.0002,8.37872]
[1779469007552,16.15,76879.19,82.8,0.09064,0.0002,8.37917]
[1779469012586,16.15,76878.67,82.8,0.09053,0.0002,8.37212]
[1779469017621,16.15,76881.5,82.8,0.09109,0.0002,8.41074]
[1779469022656,16.15,76876.47,82.8,0.0901,0.0002,8.34212]
[1779469026694,16.15,76861.93,82.8,0.08729,0.00019,8.1458]
[1779469027698,16.15,76852.16,82.8,0.08543,0.00019,8.01498]
[1779469033739,16.15,76851.85,82.8,0.08542,0.00019,8.0141]
[1779469039023,16.16,76853.27,82.8,0.08572,0.00019,8.03524]
[1779469045485,16.16,76864.34,82.8,0.08786,0.00019,8.1861]
[1779469050858,16.16,76875.78,82.8,0.09011,0.0002,8.34245]
[1779469056244,16.16,76876.14,82.8,0.09014,0.0002,8.34278]
[1779469061935,16.16,76877.36,82.8,0.09039,0.0002,8.36023]
[1779469067580,16.16,76879.91,82.8,0.0909,0.0002,8.39526]
[1779469073015,16.16,76883.11,82.8,0.09153,0.0002,8.43893]
[1779469079057,16.16,76882.29,82.8,0.09137,0.0002,8.42767]
[1779469084093,16.16,76883.08,82.8,0.09152,0.0002,8.4383]
[1779469089128,16.16,76883.25,82.8,0.09155,0.0002,8.44039]
[1779469094163,16.16,76881.65,82.8,0.09123,0.0002,8.41832]
[1779469097307,16.16,76882.69,82.8,0.09143,0.0002,8.43242]
[1779469097420,16.16,76882.69,82.8,0.09143,0.0002,8.43242]
[1779469097521,16.16,76882.82,82.8,0.09146,0.0002,8.43412]
[1779469102679,16.16,76884.67,82.8,0.09183,0.0002,8.45979]
[1779469105789,16.16,76884.62,82.8,0.09183,0.0002,8.45932]
[1779469106263,16.16,76884.62,82.8,0.09183,0.0002,8.45932]
[1779469106275,16.16,76884.62,82.8,0.09183,0.0002,8.45947]
[1779469111282,16.16,76885.66,82.8,0.09198,0.0002,8.46806]
[1779469116317,16.16,76884.96,82.8,0.09183,0.0002,8.45787]
[1779469122605,16.16,76884.74,82.8,0.09178,0.0002,8.45474]
[1779469129414,16.16,76885.24,82.8,0.09186,0.0002,8.46016]
[1779469134449,16.16,76884.81,82.8,0.09177,0.0002,8.45365]
[1779469141498,16.16,76884.58,82.8,0.09171,0.0002,8.4496]
[1779469146533,16.16,76880.78,82.8,0.09095,0.0002,8.3972]
[1779469152575,16.16,76880.62,82.8,0.09091,0.0002,8.39472]
[1779469157610,16.16,76880.29,82.8,0.09085,0.0002,8.39015]
[1779469162646,16.16,76880.34,82.8,0.09086,0.0002,8.39082]
[1779469167681,16.16,76880.23,82.8,0.09084,0.0002,8.38936]
[1779469172716,16.16,76878.19,82.8,0.09039,0.0002,8.35672]
[1779469177752,16.16,76877.84,82.8,0.09033,0.0002,8.35236]
[1779469183794,16.16,76877.86,82.8,0.09034,0.0002,8.35307]
[1779469188829,16.16,76877.9,82.8,0.09035,0.0002,8.35395]
[1779469193864,16.16,76871.22,82.8,0.08905,0.00019,8.26379]
[1779469198902,16.16,76872.95,82.8,0.0894,0.00019,8.28827]
[1779469203937,16.16,76875.73,82.8,0.08996,0.0002,8.32685]
[1779469208808,16.16,76885.24,82.8,0.09184,0.0002,8.4568]
[1779469211703,16.16,76885.62,82.8,0.09192,0.0002,8.46194]
[1779469211804,16.16,76885.36,82.8,0.09186,0.0002,8.45825]
[1779469214923,16.16,76886.02,82.8,0.09199,0.0002,8.4674]
[1779469215013,16.16,76886.07,82.8,0.09201,0.0002,8.46829]
[1779469220426,16.16,76890.96,82.8,0.09298,0.0002,8.53476]
[1779469226782,16.16,76891.87,82.8,0.09314,0.0002,8.54614]
[1779469226815,16.16,76891.87,82.8,0.09314,0.0002,8.54614]
[1779469226877,16.16,76892.75,82.8,0.09331,0.0002,8.55773]
[1779469232133,16.16,76899.82,82.8,0.09468,0.0002,8.64893]
[1779469233773,16.16,76899.82,82.8,0.09468,0.0002,8.64893]
[1779469233874,16.16,76899.72,82.8,0.09465,0.0002,8.64732]
[1779469236233,16.16,76899.17,82.8,0.09453,0.0002,8.6389]
[1779469236334,16.16,76898.45,82.8,0.09438,0.0002,8.62856]
[1779469237286,16.16,76898.45,82.8,0.09438,0.0002,8.62856]
[1779469237368,16.16,76899.08,82.8,0.0945,0.0002,8.63704]
[1779469239175,16.16,76899.64,82.8,0.09461,0.0002,8.64436]
[1779469239182,16.16,76899.0,82.8,0.09447,0.0002,8.6351]
[1779469244311,16.15,76907.12,82.8,0.09611,0.00021,8.74613]
[1779469247523,16.15,76911.13,82.8,0.09692,0.00021,8.80057]
[1779469250553,16.15,76913.81,82.8,0.09746,0.00021,8.83648]
[1779469256302,16.15,76915.12,82.8,0.09768,0.00021,8.85113]
[1779469261337,16.14,76915.16,82.8,0.09765,0.00021,8.84914]
[1779469266372,16.14,76915.33,82.8,0.09764,0.00021,8.84902]
[1779469270362,16.14,76915.11,82.8,0.09758,0.00021,8.84447]
[1779469270877,16.14,76909.92,82.8,0.09649,0.00021,8.77169]
[1779469271948,16.14,76896.11,82.8,0.09366,0.0002,8.57998]
[1779469276992,16.14,76895.8,82.8,0.09358,0.0002,8.5742]
[1779469282512,16.14,76896.8,82.8,0.09375,0.0002,8.58597]
[1779469287547,16.13,76896.71,82.8,0.0937,0.0002,8.58288]
[1779469292583,16.13,76892.81,82.8,0.09285,0.0002,8.52243]
[1779469296769,16.13,76882.27,82.8,0.09073,0.0002,8.37718]
[1779469302835,16.13,76881.97,82.8,0.09067,0.0002,8.37266]
[1779469309001,16.13,76882.3,82.8,0.09072,0.0002,8.37652]
[1779469318767,16.13,76882.56,82.8,0.09075,0.0002,8.37835]
[1779469323807,16.13,76882.45,82.8,0.09072,0.0002,8.37626]
[1779469328838,16.13,76888.5,82.8,0.09191,0.0002,8.45824]
[1779469335887,16.12,76888.95,82.8,0.09197,0.0002,8.46272]
[1779469340922,16.12,76894.72,82.8,0.09311,0.0002,8.54034]
[1779469345956,16.12,76891.23,82.8,0.09238,0.0002,8.49075]
[1779469350992,16.12,76890.55,82.8,0.09223,0.0002,8.48007]
[1779469356028,16.12,76891.65,82.8,0.09238,0.0002,8.48884]
[1779469365090,16.11,76894.68,82.8,0.09294,0.0002,8.52748]
[1779469370125,16.11,76894.35,82.8,0.09285,0.0002,8.52118]
[1779469375160,16.11,76892.8,82.8,0.09252,0.0002,8.49815]
[1779469380195,16.11,76892.94,82.8,0.09252,0.0002,8.4984]
[1779469385867,16.11,76894.2,82.8,0.09275,0.0002,8.51396]
[1779469391272,16.1,76892.78,82.8,0.09242,0.0002,8.49178]
[1779469397314,16.1,76892.52,82.8,0.09234,0.0002,8.48608]
[1779469402348,16.1,76891.25,82.8,0.09206,0.0002,8.46685]
[1779469407384,16.1,76888.26,82.8,0.09144,0.0002,8.42434]
[1779469412419,16.1,76884.92,82.8,0.09071,0.0002,8.37212]
[1779469417454,16.1,76881.56,82.8,0.09003,0.0002,8.32522]
[1779469422626,16.09,76886.73,82.8,0.09104,0.0002,8.39485]
[1779469426184,16.09,76897.2,82.8,0.09311,0.0002,8.53711]
[1779469433566,16.09,76896.67,82.8,0.09295,0.0002,8.52606]
[1779469438601,16.09,76894.66,82.8,0.09251,0.0002,8.49636]
[1779469443636,16.08,76898.59,82.8,0.09328,0.0002,8.54858]
[1779469448671,16.08,76900.06,82.8,0.09354,0.0002,8.56667]
[1779469453706,16.08,76900.01,82.8,0.0935,0.0002,8.56361]
[1779469458742,16.08,76900.21,82.8,0.0935,0.0002,8.56407]
[1779469463777,16.08,76900.65,82.8,0.09356,0.0002,8.56786]
[1779469466492,16.07,76900.35,82.8,0.09348,0.0002,8.56281]
[1779469466507,16.07,76900.35,82.8,0.09348,0.0002,8.56281]
[1779469466517,16.07,76900.35,82.8,0.09348,0.0002,8.56281]
[1779469466571,16.07,76900.35,82.8,0.09348,0.0002,8.56281]
[1779469466582,16.07,76900.35,82.8,0.09348,0.0002,8.56281]
[1779469466603,16.07,76900.35,82.8,0.09348,0.0002,8.56281]
[1779469466663,16.07,76900.35,82.8,0.09348,0.0002,8.56281]
[1779469466671,16.07,76900.35,82.8,0.09348,0.0002,8.56281]
[1779469470990,16.07,76908.69,82.8,0.09515,0.00021,8.67621]
[1779469470998,16.07,76908.69,82.8,0.09515,0.00021,8.67621]
[1779469471079,16.07,76909.61,82.8,0.09528,0.00021,8.68334]
[1779469471351,16.07,76909.61,82.8,0.09528,0.00021,8.68334]
[1779469471833,16.07,76910.62,82.8,0.09549,0.00021,8.69698]
[1779469473075,16.07,76910.62,82.8,0.09549,0.00021,8.69698]
[1779469473092,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469473215,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469473313,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469473373,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469473428,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469473540,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469473546,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469473623,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469473913,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469474012,16.07,76910.76,82.8,0.09551,0.00021,8.69831]
[1779469474014,16.07,76911.16,82.8,0.09558,0.00021,8.70346]
[1779469479889,16.07,76910.39,82.8,0.09537,0.00021,8.68923]
[1779469482539,16.06,76910.0,82.8,0.09527,0.00021,8.68267]
[1779469482626,16.06,76910.0,82.8,0.09527,0.00021,8.68267]
[1779469482700,16.06,76910.0,82.8,0.09527,0.00021,8.68267]
[1779469482708,16.06,76910.0,82.8,0.09527,0.00021,8.68267]
[1779469489961,16.06,76910.94,82.8,0.0954,0.00021,8.69125]
[1779469494996,16.06,76911.21,82.8,0.09542,0.00021,8.69232]
[1779469498402,16.06,76912.16,82.8,0.09559,0.00021,8.70395]
[1779469498410,16.06,76912.16,82.8,0.09559,0.00021,8.70395]
[1779469498513,16.06,76912.16,82.8,0.09559,0.00021,8.70395]
[1779469498533,16.06,76912.16,82.8,0.09559,0.00021,8.70395]
[1779469498562,16.06,76912.16,82.8,0.09559,0.00021,8.70395]
[1779469498700,16.06,76912.16,82.8,0.09559,0.00021,8.70395]
[1779469498719,16.06,76912.16,82.8,0.09559,0.00021,8.70395]
[1779469499024,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469499323,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469499509,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469499638,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469499743,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469499907,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469499917,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500015,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500030,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500038,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500044,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500053,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500093,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500103,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500193,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500199,16.05,76912.13,82.8,0.09557,0.00021,8.70299]
[1779469500230,16.05,76912.39,82.8,0.09562,0.00021,8.70626]
[1779469500999,16.05,76912.39,82.8,0.09562,0.00021,8.70626]
[1779469501009,16.05,76912.39,82.8,0.09562,0.00021,8.70626]
[1779469501051,16.05,76912.39,82.8,0.09562,0.00021,8.70626]
[1779469501112,16.05,76912.39,82.8,0.09562,0.00021,8.70626]
[1779469501143,16.05,76912.39,82.8,0.09562,0.00021,8.70626]
[1779469501263,16.05,76912.35,82.8,0.09561,0.00021,8.70516]
[1779469501793,16.05,76912.35,82.8,0.09561,0.00021,8.70516]
[1779469502042,16.05,76912.35,82.8,0.09561,0.00021,8.70516]
[1779469502180,16.05,76912.35,82.8,0.09561,0.00021,8.70516]
[1779469502213,16.05,76912.35,82.8,0.09561,0.00021,8.70516]
[1779469502045,16.05,76913.83,82.8,0.0959,0.00021,8.72526]
[1779469502413,16.05,76913.83,82.8,0.0959,0.00021,8.72526]
[1779469503052,16.05,76913.67,82.8,0.09586,0.00021,8.72246]
[1779469503373,16.05,76913.67,82.8,0.09586,0.00021,8.72246]
[1779469504060,16.05,76914.44,82.8,0.09601,0.00021,8.73265]
[1779469504363,16.05,76914.44,82.8,0.09601,0.00021,8.73265]
[1779469505066,16.05,76914.07,82.8,0.09593,0.00021,8.7271]
[1779469505903,16.05,76914.07,82.8,0.09593,0.00021,8.7271]
[1779469505923,16.05,76914.07,82.8,0.09593,0.00021,8.7271]
[1779469507654,16.05,76914.2,82.8,0.09594,0.00021,8.7278]
[1779469508094,16.05,76917.22,82.8,0.09656,0.00021,8.76943]
[1779469508787,16.05,76917.22,82.8,0.09656,0.00021,8.76943]
[1779469509293,16.05,76924.86,82.8,0.09815,0.00021,8.87611]
[1779469515142,16.05,76924.73,82.8,0.09807,0.00021,8.87083]
[1779469520177,16.04,76924.47,82.8,0.09798,0.00021,8.86454]
[1779469525213,16.04,76932.47,82.8,0.09962,0.00021,8.97437]
[1779469530248,16.04,76932.48,82.8,0.09958,0.00021,8.9712]
[1779469535283,16.03,76928.71,82.8,0.09868,0.00021,8.90977]
[1779469539311,16.03,76918.51,82.8,0.09651,0.00021,8.76416]
[1779469540373,16.03,76918.51,82.8,0.09651,0.00021,8.76416]
[1779469541272,16.03,76904.8,82.8,0.09367,0.0002,8.57216]
[1779469545639,16.03,76895.11,82.8,0.0917,0.0002,8.43727]
[1779469551917,16.03,76895.43,82.8,0.09175,0.0002,8.4412]
[1779469557821,16.03,76887.27,82.8,0.09012,0.0002,8.3285]
[1779469563479,16.03,76885.82,82.8,0.08983,0.0002,8.30854]
[1779469569772,16.03,76885.78,82.8,0.08982,0.0002,8.30794]
[1779469572542,16.03,76876.07,82.8,0.08792,0.00019,8.17539]
[1779469578205,16.03,76874.39,82.8,0.0876,0.00019,8.15329]
[1779469580265,16.03,76862.32,82.8,0.0853,0.00019,7.99114]
[1779469585632,16.03,76853.89,82.8,0.08376,0.00019,7.88161]
[1779469589622,16.03,76851.33,82.8,0.08331,0.00019,7.84961]
[1779469591962,16.04,76839.53,82.8,0.08115,0.00018,7.69459]
[1779469597719,16.04,76831.38,82.8,0.07972,0.00018,7.58967]
[1779469603109,16.05,76824.18,82.8,0.07849,0.00018,7.50005]
[1779469608402,16.06,76819.96,82.8,0.07784,0.00018,7.45259]
[1779469614843,16.07,76817.09,82.8,0.07746,0.00018,7.42462]
[1779469619879,16.07,76821.1,82.8,0.07825,0.00018,7.48288]
[1779469622901,16.08,76835.15,82.8,0.08083,0.00018,7.66986]
[1779469627936,16.08,76843.38,82.8,0.0824,0.00018,7.78262]
[1779469632971,16.08,76845.43,82.8,0.08283,0.00019,7.81356]
[1779469638006,16.09,76845.09,82.8,0.08282,0.00019,7.81271]
[1779469644052,16.09,76846.07,82.8,0.08306,0.00019,7.83003]
[1779469649087,16.1,76843.61,82.8,0.08266,0.00018,7.801]
[1779469654123,16.1,76847.1,82.8,0.08331,0.00019,7.84581]
[1779469656959,16.1,76855.42,82.8,0.08488,0.00019,7.95772]
[1779469662179,16.1,76862.78,82.8,0.08632,0.00019,8.05925]
[1779469667214,16.11,76863.05,82.8,0.0864,0.00019,8.06505]
[1779469672249,16.11,76863.04,82.8,0.08643,0.00019,8.06709]
[1779469677284,16.11,76863.78,82.8,0.0866,0.00019,8.07924]
[1779469682325,16.11,76863.33,82.8,0.08655,0.00019,8.07537]
[1779469687360,16.12,76863.32,82.8,0.08658,0.00019,8.07746]
[1779469692394,16.12,76863.24,82.8,0.0866,0.00019,8.07866]
[1779469697430,16.12,76864.93,82.8,0.08695,0.00019,8.10359]
[1779469702465,16.12,76866.0,82.8,0.08719,0.00019,8.12003]
[1779469707500,16.13,76867.92,82.8,0.08758,0.00019,8.1479]
[1779469712964,16.13,76867.48,82.8,0.08748,0.00019,8.13849]
[1779469718577,16.13,76867.65,82.8,0.08755,0.00019,8.14404]
[1779469723612,16.13,76866.44,82.8,0.08735,0.00019,8.12991]
[1779469728647,16.14,76866.74,82.8,0.08744,0.00019,8.13627]
[1779469733682,16.14,76868.67,82.8,0.08785,0.00019,8.16458]
[1779469741738,16.14,76867.89,82.8,0.08775,0.00019,8.15752]
[1779469746773,16.14,76866.54,82.8,0.08752,0.00019,8.14163]
[1779469751807,16.15,76866.4,82.8,0.08753,0.00019,8.14214]
[1779469756202,16.15,76876.0,82.8,0.08942,0.0002,8.27375]
[1779469761878,16.15,76881.13,82.8,0.09045,0.0002,8.34479]
[1779469766913,16.15,76880.8,82.8,0.09039,0.0002,8.34099]
[1779469771948,16.15,76880.87,82.8,0.09037,0.0002,8.33756]
[1779469776983,16.15,76871.45,82.8,0.08854,0.00019,8.21058]
[1779469781012,16.15,76881.8,82.8,0.09057,0.0002,8.35182]
[1779469786048,16.15,76880.74,82.8,0.09037,0.0002,8.33761]
[1779469791083,16.15,76878.42,82.8,0.08992,0.0002,8.3065]
[1779469796223,16.15,76875.39,82.8,0.08933,0.0002,8.26575]
[1779469802162,16.16,76869.59,82.8,0.08822,0.00019,8.18881]
[1779469807199,16.16,76875.52,82.8,0.08939,0.0002,8.27006]
[1779469812232,16.16,76878.87,82.8,0.09006,0.0002,8.31606]
[1779469817267,16.16,76879.26,82.8,0.09013,0.0002,8.32149]
[1779469822302,16.16,76880.0,82.8,0.09028,0.0002,8.3316]
[1779469826330,16.16,76869.77,82.8,0.08829,0.00019,8.19313]
[1779469831367,16.16,76868.06,82.8,0.08793,0.00019,8.1663]
[1779469837409,16.16,76870.98,82.8,0.08851,0.00019,8.20718]
[1779469842444,16.16,76870.16,82.8,0.08837,0.00019,8.19739]
[1779469847479,16.16,76869.55,82.8,0.08827,0.00019,8.19054]
[1779469852513,16.17,76872.93,82.8,0.08895,0.00019,8.23772]
[1779469857549,16.17,76871.77,82.8,0.08874,0.00019,8.22326]
[1779469862584,16.17,76871.39,82.8,0.08869,0.00019,8.21936]
[1779469867621,16.17,76872.61,82.8,0.08894,0.00019,8.23705]
[1779469872657,16.17,76869.04,82.8,0.08826,0.00019,8.18989]
[1779469877692,16.17,76872.13,82.8,0.08888,0.00019,8.23297]
[1779469882727,16.17,76872.15,82.8,0.0889,0.00019,8.23437]
[1779469887762,16.17,76872.41,82.8,0.08897,0.00019,8.23925]
[1779469892796,16.18,76872.57,82.8,0.08898,0.00019,8.23758]
[1779469897832,16.18,76872.51,82.8,0.08898,0.00019,8.23793]
[1779469903085,16.18,76872.48,82.8,0.08899,0.00019,8.23846]
[1779469908618,16.18,76873.03,82.8,0.08911,0.00019,8.24703]
[1779469909936,16.18,76886.15,82.8,0.0917,0.0002,8.4255]
[1779469917163,16.18,76893.14,82.8,0.09308,0.0002,8.52005]
[1779469922605,16.18,76893.08,82.8,0.09305,0.0002,8.5182]
[1779469925532,16.18,76875.12,82.8,0.08948,0.0002,8.27282]
[1779469931067,16.18,76875.25,82.8,0.08952,0.0002,8.27553]
[1779469936103,16.18,76875.07,82.8,0.0895,0.0002,8.27369]
[1779469941138,16.18,76879.1,82.8,0.09029,0.0002,8.32881]
[1779469946173,16.18,76884.26,82.8,0.09131,0.0002,8.3986]
[1779469951208,16.18,76882.39,82.8,0.09089,0.0002,8.36793]
[1779469956243,16.18,76877.31,82.8,0.08988,0.0002,8.29879]
[1779469961294,16.18,76872.52,82.8,0.08896,0.00019,8.23471]
[1779469963086,16.18,76872.52,82.8,0.08896,0.00019,8.23471]
[1779469963292,16.18,76862.27,82.8,0.08699,0.00019,8.09705]
[1779469968523,16.18,76863.62,82.8,0.08726,0.00019,8.11611]
[1779469974377,16.18,76864.55,82.8,0.08746,0.00019,8.13021]
[1779469976368,16.18,76864.18,82.8,0.08739,0.00019,8.12548]
[1779469981427,16.18,76868.67,82.8,0.08828,0.00019,8.18766]
[1779469986462,16.19,76878.89,82.8,0.09029,0.0002,8.32707]
[1779469991497,16.19,76880.57,82.8,0.09063,0.0002,8.35006]
[1779469996532,16.19,76882.05,82.8,0.09092,0.0002,8.37036]
[1779470001567,16.19,76884.44,82.8,0.09139,0.0002,8.40261]
[1779470006602,16.18,76886.02,82.8,0.0917,0.0002,8.42374]
[1779470011638,16.18,76883.79,82.8,0.0912,0.0002,8.38792]
[1779470016673,16.18,76885.77,82.8,0.09159,0.0002,8.41459]
[1779470021708,16.18,76886.19,82.8,0.09167,0.0002,8.41976]
[1779470027750,16.18,76886.46,82.8,0.09171,0.0002,8.4228]
[1779470032785,16.18,76886.39,82.8,0.09169,0.0002,8.42128]
[1779470037820,16.18,76887.05,82.8,0.09181,0.0002,8.42972]
[1779470042855,16.18,76886.39,82.8,0.09167,0.0002,8.42011]
[1779470047890,16.18,76886.16,82.8,0.09162,0.0002,8.41634]
[1779470052925,16.18,76886.2,82.8,0.09162,0.0002,8.41635]
[1779470057960,16.18,76884.87,82.8,0.09135,0.0002,8.3978]
[1779470062995,16.18,76885.85,82.8,0.09153,0.0002,8.4107]
[1779470069037,16.18,76885.91,82.8,0.09154,0.0002,8.41093]
[1779470076086,16.18,76885.98,82.8,0.09149,0.0002,8.4062]
[1779470081121,16.18,76880.43,82.8,0.09039,0.0002,8.3305]
[1779470086156,16.18,76878.71,82.8,0.09006,0.0002,8.3074]
[1779470092199,16.18,76879.08,82.8,0.09014,0.0002,8.31275]
[1779470097234,16.18,76879.24,82.8,0.09017,0.0002,8.31512]
[1779470102273,16.18,76885.59,82.8,0.09143,0.0002,8.40157]
[1779470107580,16.18,76887.0,82.8,0.0917,0.0002,8.42034]
[1779470114358,16.18,76895.59,82.8,0.0934,0.0002,8.53622]
[1779470119393,16.17,76898.98,82.8,0.09406,0.0002,8.58119]
[1779470124705,16.17,76899.1,82.8,0.09406,0.0002,8.58136]
[1779470129798,16.17,76899.48,82.8,0.09412,0.0002,8.58514]
[1779470135509,16.17,76899.6,82.8,0.09405,0.0002,8.57887]
[1779470140799,16.17,76899.6,82.8,0.09405,0.0002,8.57887]
[1779470145956,16.16,76904.18,82.8,0.09493,0.0002,8.63833]
[1779470152628,16.16,76904.58,82.8,0.09496,0.0002,8.64087]
[1779470157663,16.16,76905.48,82.8,0.09512,0.0002,8.65134]
[1779470162698,16.16,76905.57,82.8,0.09511,0.0002,8.65068]
[1779470166880,16.15,76918.93,82.8,0.09785,0.00021,8.83465]
[1779470170562,16.15,76918.91,82.8,0.09782,0.00021,8.83253]
[1779470170615,16.15,76918.91,82.8,0.09782,0.00021,8.83253]
[1779470170644,16.15,76918.91,82.8,0.09782,0.00021,8.83253]
[1779470170714,16.15,76918.91,82.8,0.09782,0.00021,8.83253]
[1779470170731,16.15,76918.91,82.8,0.09782,0.00021,8.83253]
[1779470170754,16.15,76920.13,82.8,0.09806,0.00021,8.84894]
[1779470171903,16.15,76931.05,82.8,0.10036,0.00021,9.00146]
[1779470172242,16.15,76931.05,82.8,0.10036,0.00021,9.00146]
[1779470172291,16.15,76931.05,82.8,0.10036,0.00021,9.00146]
[1779470172340,16.15,76931.05,82.8,0.10036,0.00021,9.00146]
[1779470172773,16.15,76932.78,82.8,0.10072,0.00021,9.02513]
[1779470177808,16.15,76933.74,82.8,0.10086,0.00021,9.03423]
[1779470182844,16.14,76934.76,82.8,0.10101,0.00021,9.04433]
[1779470187880,16.14,76930.37,82.8,0.10001,0.00021,8.97831]
[1779470192915,16.13,76922.18,82.8,0.09818,0.00021,8.85511]
[1779470194481,16.13,76922.79,82.8,0.0983,0.00021,8.86301]
[1779470194492,16.13,76922.79,82.8,0.0983,0.00021,8.86301]
[1779470194501,16.13,76922.79,82.8,0.0983,0.00021,8.86301]
[1779470194560,16.13,76922.79,82.8,0.0983,0.00021,8.86301]
[1779470194602,16.13,76922.79,82.8,0.0983,0.00021,8.86301]
[1779470194661,16.13,76922.79,82.8,0.0983,0.00021,8.86301]
[1779470194740,16.13,76922.79,82.8,0.0983,0.00021,8.86301]
[1779470194792,16.13,76922.79,82.8,0.0983,0.00021,8.86301]
[1779470195070,16.13,76931.01,82.8,0.10003,0.00021,8.9777]
[1779470195167,16.13,76931.01,82.8,0.10003,0.00021,8.9777]
[1779470201692,16.13,76931.85,82.8,0.10014,0.00021,8.98498]
[1779470208020,16.12,76924.46,82.8,0.09849,0.00021,8.87584]
[1779470213054,16.12,76917.41,82.8,0.09697,0.00021,8.77412]
[1779470216508,16.12,76916.38,82.8,0.09674,0.00021,8.75866]
[1779470216962,16.12,76916.34,82.8,0.09671,0.00021,8.75709]
[1779470218308,16.11,76911.77,82.8,0.09576,0.00021,8.69318]
[1779470218615,16.11,76905.88,82.8,0.09455,0.0002,8.61128]
[1779470224131,16.11,76905.16,82.8,0.09438,0.0002,8.59955]
[1779470229814,16.11,76898.16,82.8,0.09294,0.0002,8.50172]
[1779470232420,16.11,76895.36,82.8,0.09236,0.0002,8.46254]
[1779470233195,16.11,76880.7,82.8,0.08944,0.0002,8.26169]
[1779470238230,16.11,76874.78,82.8,0.08829,0.00019,8.18163]
[1779470243346,16.11,76875.33,82.8,0.0884,0.00019,8.18939]
[1779470248645,16.11,76875.32,82.8,0.0884,0.00019,8.18946]
[1779470254342,16.11,76879.4,82.8,0.08915,0.0002,8.2398]
[1779470259377,16.11,76869.41,82.8,0.08721,0.00019,8.10482]
[1779470262522,16.11,76860.09,82.8,0.08544,0.00019,7.98016]
[1779470265305,16.11,76857.43,82.8,0.08494,0.00019,7.94534]
[1779470265307,16.11,76857.43,82.8,0.08494,0.00019,7.94534]
[1779470270458,16.11,76851.17,82.8,0.0838,0.00019,7.86396]
[1779470275493,16.12,76845.35,82.8,0.08274,0.00019,7.78887]
[1779470280528,16.12,76853.79,82.8,0.08434,0.00019,7.9026]
[1779470285563,16.12,76850.89,82.8,0.08382,0.00019,7.86574]
[1779470290600,16.12,76850.59,82.8,0.08379,0.00019,7.86365]
[1779470295633,16.12,76850.84,82.8,0.08387,0.00019,7.86886]
[1779470300668,16.13,76855.91,82.8,0.08484,0.00019,7.93817]
[1779470305703,16.13,76864.41,82.8,0.08647,0.00019,8.05284]
[1779470310738,16.13,76863.11,82.8,0.08624,0.00019,8.03622]
[1779470313759,16.13,76853.31,82.8,0.08435,0.00019,7.90113]
[1779470316707,16.13,76852.45,82.8,0.0842,0.00019,7.8905]
[1779470316713,16.13,76852.45,82.8,0.0842,0.00019,7.8905]
[1779470318712,16.13,76846.69,82.8,0.08314,0.00019,7.81516]
[1779470318716,16.13,76846.69,82.8,0.08314,0.00019,7.81516]
[1779470319976,16.13,76843.95,82.8,0.08264,0.00018,7.77961]
[1779470320027,16.13,76843.95,82.8,0.08264,0.00018,7.77961]
[1779470320723,16.13,76841.57,82.8,0.08221,0.00018,7.74877]
[1779470321418,16.13,76840.29,82.8,0.08197,0.00018,7.73219]
[1779470322046,16.13,76840.29,82.8,0.08197,0.00018,7.73219]
[1779470322051,16.13,76840.29,82.8,0.08197,0.00018,7.73219]
[1779470328790,16.14,76832.48,82.8,0.08058,0.00018,7.63208]
[1779470336922,16.14,76834.89,82.8,0.08107,0.00018,7.66738]
[1779470341957,16.14,76836.55,82.8,0.0814,0.00018,7.69117]
[1779470346992,16.14,76840.46,82.8,0.08214,0.00018,7.74419]
[1779470352028,16.14,76841.0,82.8,0.08226,0.00018,7.75266]
[1779470357063,16.15,76841.51,82.8,0.08237,0.00018,7.76065]
[1779470362099,16.15,76845.19,82.8,0.08307,0.00019,7.81034]
[1779470367134,16.15,76846.43,82.8,0.08331,0.00019,7.8276]
[1779470372173,16.15,76852.88,82.8,0.08448,0.00019,7.90898]
[1779470377713,16.15,76852.42,82.8,0.0844,0.00019,7.90315]
[1779470383252,16.15,76858.82,82.8,0.08561,0.00019,7.9888]
[1779470388954,16.15,76860.23,82.8,0.08588,0.00019,8.00755]
[1779470394329,16.15,76860.95,82.8,0.08601,0.00019,8.01689]
[1779470396847,16.15,76860.92,82.8,0.08601,0.00019,8.01646]
[1779470398069,16.15,76841.73,82.8,0.08241,0.00018,7.76161]
[1779470399115,16.15,76830.89,82.8,0.08043,0.00018,7.61977]
[1779470399835,16.15,76830.89,83.1,0.08043,0.00018,7.61977]
[1779470399891,16.15,76830.89,83.3,0.08043,0.00018,7.61977]
[1779470400155,16.15,76830.89,83.3,0.08043,0.00018,7.61977]
[1779470400161,16.15,76804.89,83.3,0.07584,0.00017,7.28458]
[1779470400253,16.15,76804.89,83.3,0.07584,0.00017,7.28458]
[1779470400909,16.15,76804.89,83.3,0.07584,0.00017,7.28458]
[1779470401116,16.15,76766.81,83.3,0.06947,0.00016,6.80771]
[1779470401298,16.15,76766.81,83.3,0.06947,0.00016,6.80771]
[1779470401875,16.15,76766.81,83.3,0.06947,0.00016,6.80771]
[1779470402305,16.15,76766.81,83.3,0.06947,0.00016,6.80771]
[1779470402087,16.15,76744.62,83.3,0.06596,0.00016,6.53894]
[1779470402507,16.15,76744.62,83.3,0.06596,0.00016,6.53894]
[1779470403260,16.15,76744.62,83.3,0.06596,0.00016,6.53894]
[1779470403515,16.16,76750.92,83.3,0.06697,0.00016,6.61706]
[1779470403661,16.16,76750.92,83.3,0.06697,0.00016,6.61706]
[1779470403864,16.16,76750.92,83.3,0.06697,0.00016,6.61706]
[1779470405125,16.16,76771.48,83.3,0.07032,0.00016,6.87253]
[1779470405603,16.16,76771.48,83.3,0.07032,0.00016,6.87253]
[1779470405889,16.16,76771.48,83.3,0.07032,0.00016,6.87253]
[1779470406104,16.16,76771.48,83.3,0.07032,0.00016,6.87253]
[1779470406457,16.16,76778.96,83.3,0.07157,0.00017,6.96687]
[1779470406670,16.16,76778.96,83.3,0.07157,0.00017,6.96687]
[1779470408510,16.16,76786.55,83.3,0.07287,0.00017,7.06424]
[1779470409164,16.16,76786.55,83.3,0.07287,0.00017,7.06424]
[1779470411016,16.17,76795.37,83.3,0.07439,0.00017,7.17758]
[1779470412284,16.17,76794.48,83.3,0.07427,0.00017,7.16819]
[1779470414677,16.17,76794.0,83.3,0.07421,0.00017,7.16405]
[1779470415243,16.17,76794.0,83.3,0.07421,0.00017,7.16405]
[1779470415931,16.17,76792.63,83.3,0.07399,0.00017,7.14771]
[1779470419597,16.17,76787.19,83.3,0.07313,0.00017,7.08323]
[1779470424649,16.18,76778.48,83.3,0.07175,0.00017,6.98027]
[1779470425675,16.18,76779.77,83.3,0.07198,0.00017,6.99761]
[1779470426229,16.18,76779.77,83.3,0.07198,0.00017,6.99761]
[1779470426736,16.18,76781.99,83.3,0.07237,0.00017,7.02655]
[1779470426999,16.18,76781.99,83.3,0.07237,0.00017,7.02655]
[1779470432738,16.19,76785.5,83.3,0.073,0.00017,7.07252]
[1779470438671,16.2,76794.87,83.3,0.07468,0.00017,7.19741]
[1779470439289,16.2,76794.87,83.3,0.07468,0.00017,7.19741]
[1779470439290,16.2,76794.87,83.3,0.07468,0.00017,7.19741]
[1779470442524,16.2,76795.26,83.3,0.07479,0.00017,7.20506]
[1779470443956,16.2,76793.93,83.3,0.07457,0.00017,7.18914]
[1779470443958,16.2,76793.93,83.3,0.07457,0.00017,7.18914]
[1779470447336,16.21,76785.23,83.3,0.07314,0.00017,7.08255]
[1779470452768,16.21,76792.3,83.3,0.07443,0.00017,7.17883]
[1779470458293,16.22,76794.14,83.3,0.07481,0.00017,7.20666]
[1779470461707,16.22,76792.26,83.3,0.07453,0.00017,7.18561]
[1779470461981,16.22,76792.26,83.3,0.07453,0.00017,7.18561]
[1779470467875,16.23,76783.5,83.3,0.07314,0.00017,7.08228]
[1779470468312,16.23,76783.5,83.3,0.07314,0.00017,7.08228]
[1779470474063,16.23,76781.56,83.3,0.07288,0.00017,7.06326]
[1779470479667,16.24,76784.6,83.3,0.07348,0.00017,7.10756]
[1779470483153,16.24,76783.76,83.3,0.07338,0.00017,7.09996]
[1779470483232,16.25,76779.72,83.3,0.07271,0.00017,7.05042]
[1779470483987,16.25,76769.34,83.3,0.07101,0.00016,6.92234]
[1779470489023,16.25,76768.02,83.3,0.07086,0.00016,6.91126]
[1779470494059,16.26,76767.29,83.3,0.07077,0.00016,6.90275]
[1779470499094,16.26,76765.02,83.3,0.07047,0.00016,6.88015]
[1779470503572,16.27,76765.9,83.3,0.07067,0.00016,6.89522]
[1779470504076,16.27,76765.9,83.3,0.07067,0.00016,6.89522]
[1779470504129,16.27,76770.92,83.3,0.07151,0.00016,6.95825]
[1779470505028,16.27,76770.92,83.3,0.07151,0.00016,6.95825]
[1779470508745,16.27,76780.32,83.3,0.07312,0.00017,7.07924]
[1779470513860,16.28,76786.65,83.3,0.07424,0.00017,7.16281]
[1779470519234,16.28,76788.28,83.3,0.07459,0.00017,7.18814]
[1779470520142,16.28,76788.28,83.3,0.07459,0.00017,7.18814]
[1779470523889,16.29,76791.4,83.3,0.07516,0.00017,7.23055]
[1779470526217,16.29,76795.07,83.3,0.07581,0.00017,7.27828]
[1779470528443,16.29,76793.78,83.3,0.07561,0.00017,7.2639]
[1779470529666,16.29,76793.92,83.3,0.07564,0.00017,7.26635]
[1779470534566,16.29,76793.01,83.3,0.07554,0.00017,7.25825]
[1779470540574,16.3,76792.88,83.3,0.07556,0.00017,7.26017]
[1779470546427,16.3,76790.77,83.3,0.07527,0.00017,7.2387]
[1779470549154,16.3,76790.72,83.3,0.07527,0.00017,7.23885]
[1779470549193,16.3,76790.72,83.3,0.07527,0.00017,7.23885]
[1779470550485,16.31,76795.19,83.3,0.07606,0.00017,7.2969]
[1779470550661,16.31,76795.19,83.3,0.07606,0.00017,7.2969]
[1779470556497,16.31,76800.23,83.3,0.07696,0.00017,7.36128]
[1779470561685,16.31,76802.22,83.3,0.07734,0.00017,7.3889]
[1779470566664,16.32,76804.16,83.3,0.07771,0.00017,7.41609]
[1779470568463,16.32,76790.33,83.3,0.07534,0.00017,7.2418]
[1779470569058,16.32,76790.33,83.3,0.07534,0.00017,7.2418]
[1779470569131,16.32,76790.33,83.3,0.07534,0.00017,7.2418]
[1779470569232,16.32,76783.96,83.3,0.07426,0.00017,7.1625]
[1779470574624,16.32,76783.31,83.3,0.07421,0.00017,7.15835]
[1779470575805,16.32,76783.31,83.3,0.07421,0.00017,7.15835]
[1779470579048,16.33,76783.14,83.3,0.07421,0.00017,7.15817]
[1779470579541,16.33,76783.03,83.3,0.0742,0.00017,7.15743]
[1779470579659,16.33,76782.99,83.3,0.0742,0.00017,7.15757]
[1779470582338,16.33,76782.99,83.3,0.0742,0.00017,7.15757]
[1779470582680,16.33,76783.96,83.3,0.07438,0.00017,7.17135]
[1779470587722,16.33,76789.47,83.3,0.07531,0.00017,7.24015]
[1779470592753,16.33,76791.62,83.3,0.07567,0.00017,7.26622]
[1779470596785,16.33,76791.49,83.4,0.07564,0.00017,7.26393]
[1779470596794,16.33,76791.49,83.5,0.07564,0.00017,7.26393]
[1779470600903,16.33,76790.85,83.6,0.07552,0.00017,7.25501]
[1779470600911,16.33,76790.85,83.7,0.07552,0.00017,7.25501]
[1779470602969,16.33,76790.82,83.8,0.07551,0.00017,7.25444]
[1779470605374,16.33,76786.61,84.4,0.07478,0.00017,7.20094]
[1779470605387,16.33,76786.61,84.5,0.07478,0.00017,7.20094]
[1779470605399,16.33,76786.61,84.5,0.07478,0.00017,7.20094]
[1779470605406,16.33,76786.61,84.5,0.07478,0.00017,7.20094]
[1779470606500,16.32,76783.59,84.5,0.07426,0.00017,7.16252]
[1779470609247,16.32,76780.85,84.5,0.07379,0.00017,7.12694]
[1779470610201,16.32,76778.23,84.8,0.07334,0.00017,7.09362]
[1779470610215,16.32,76778.23,85.0,0.07334,0.00017,7.09362]
[1779470610360,16.32,76773.12,85.0,0.07248,0.00017,7.02943]
[1779470610477,16.32,76773.12,85.0,0.07248,0.00017,7.02943]
[1779470610996,16.32,76773.12,85.0,0.07248,0.00017,7.02943]
[1779470611160,16.32,76773.12,85.0,0.07248,0.00017,7.02943]
[1779470611241,16.32,76773.12,85.0,0.07248,0.00017,7.02943]
[1779470612312,16.32,76769.52,85.0,0.07183,0.00016,6.97903]
[1779470612349,16.32,76758.92,85.0,0.07008,0.00016,6.84767]
[1779470612961,16.32,76758.92,85.0,0.07008,0.00016,6.84767]
[1779470613307,16.32,76758.92,85.0,0.07008,0.00016,6.84767]
[1779470613333,16.32,76758.92,85.0,0.07008,0.00016,6.84767]
[1779470613459,16.32,76758.92,85.0,0.07008,0.00016,6.84767]
[1779470613449,16.32,76746.34,85.0,0.06806,0.00016,6.69388]
[1779470614315,16.32,76746.34,85.0,0.06806,0.00016,6.69388]
[1779470614321,16.32,76734.52,85.0,0.06623,0.00015,6.5532]
[1779470614757,16.32,76734.52,85.0,0.06623,0.00015,6.5532]
[1779470615355,16.32,76734.52,85.0,0.06623,0.00015,6.5532]
[1779470615413,16.32,76725.07,85.0,0.06479,0.00015,6.44122]
[1779470617676,16.36,76718.83,85.0,0.06429,0.00015,6.40259]
[1779470617849,16.36,76718.83,85.0,0.06429,0.00015,6.40259]
[1779470618289,16.38,76718.4,85.0,0.06446,0.00015,6.41525]
[1779470618521,16.38,76718.4,85.0,0.06446,0.00015,6.41525]
[1779470618878,16.38,76718.4,85.0,0.06446,0.00015,6.41525]
[1779470619291,16.38,76718.4,85.0,0.06446,0.00015,6.41525]
[1779470619314,16.38,76700.48,85.0,0.0618,0.00015,6.20699]
[1779470619508,16.38,76700.48,85.0,0.0618,0.00015,6.20699]
[1779470620359,16.38,76701.71,85.0,0.06199,0.00015,6.22206]
[1779470621550,16.4,76707.69,85.0,0.06314,0.00015,6.3119]
[1779470621968,16.4,76707.69,85.0,0.06314,0.00015,6.3119]
[1779470622133,16.4,76707.69,85.0,0.06314,0.00015,6.3119]
[1779470622424,16.42,76710.41,85.0,0.06379,0.00015,6.36265]
[1779470622789,16.42,76710.41,85.0,0.06379,0.00015,6.36265]
[1779470623651,16.42,76715.1,85.0,0.0645,0.00015,6.41817]
[1779470624114,16.42,76715.1,85.0,0.0645,0.00015,6.41817]
[1779470627740,16.43,76718.34,85.0,0.06502,0.00015,6.45833]
[1779470633043,16.43,76720.02,85.0,0.06526,0.00015,6.47755]
[1779470636298,16.43,76722.72,85.0,0.06567,0.00015,6.50893]
[1779470636400,16.43,76725.91,85.0,0.06615,0.00015,6.54642]
[1779470639535,16.43,76724.65,85.0,0.06597,0.00015,6.5323]
[1779470640092,16.43,76721.26,85.0,0.06546,0.00015,6.49249]
[1779470645127,16.43,76714.99,85.0,0.06449,0.00015,6.41764]
[1779470650405,16.42,76714.36,85.0,0.06439,0.00015,6.40968]
[1779470654652,16.43,76714.05,85.0,0.06437,0.00015,6.40818]
[1779470656622,16.43,76705.03,85.0,0.06303,0.00015,6.30355]
[1779470662246,16.43,76698.46,85.0,0.06212,0.00015,6.23157]
[1779470665969,16.43,76695.29,85.0,0.06169,0.00015,6.19753]
[1779470666275,16.44,76695.51,85.0,0.06173,0.00015,6.20093]
[1779470671310,16.51,76698.45,85.0,0.06293,0.00015,6.29339]
[1779470673127,16.51,76704.65,85.0,0.06387,0.00015,6.36707]
[1779470673324,16.53,76708.98,85.0,0.06474,0.00015,6.4348]
[1779470675926,16.53,76707.41,85.0,0.06451,0.00015,6.4173]
[1779470681384,16.53,76708.97,85.0,0.06478,0.00015,6.43819]
[1779470686419,16.53,76711.4,85.0,0.06517,0.00015,6.46859]
[1779470686555,16.53,76711.4,85.0,0.06517,0.00015,6.46859]
[1779470693468,16.54,76715.09,85.0,0.06577,0.00015,6.51433]
[1779470693734,16.54,76715.09,85.0,0.06577,0.00015,6.51433]
[1779470694124,16.54,76715.09,85.0,0.06577,0.00015,6.51433]
[1779470694201,16.54,76715.09,85.0,0.06577,0.00015,6.51433]
[1779470694475,16.54,76717.39,85.0,0.06612,0.00015,6.54174]
[1779470695794,16.54,76718.53,85.0,0.0663,0.00015,6.55571]
[1779470696489,16.54,76721.69,85.0,0.06679,0.00015,6.59353]
[1779470700518,16.54,76736.36,85.0,0.06905,0.00016,6.76636]
[1779470700922,16.54,76736.36,85.0,0.06905,0.00016,6.76636]
[1779470701524,16.53,76747.16,85.0,0.07076,0.00016,6.89611]
[1779470701984,16.53,76747.16,85.0,0.07076,0.00016,6.89611]
[1779470703627,16.53,76748.84,85.0,0.07101,0.00016,6.91473]
[1779470708974,16.53,76748.02,85.0,0.07082,0.00016,6.90076]
[1779470712560,16.52,76748.27,85.0,0.07081,0.00016,6.89987]
[1779470714357,16.52,76748.19,85.0,0.07079,0.00016,6.89793]
[1779470714360,16.52,76748.19,85.0,0.07079,0.00016,6.89793]
[1779470714371,16.52,76748.19,85.0,0.07079,0.00016,6.89793]
[1779470718511,16.52,76743.35,85.0,0.06995,0.00016,6.83448]
[1779470721322,16.52,76744.44,85.0,0.0701,0.00016,6.84597]
[1779470723791,16.51,76745.73,85.0,0.07026,0.00016,6.85803]
[1779470727978,16.51,76744.61,85.0,0.07003,0.00016,6.84098]
[1779470728001,16.51,76744.61,85.0,0.07003,0.00016,6.84098]
[1779470729726,16.51,76741.0,85.0,0.06943,0.00016,6.79567]
[1779470730855,16.51,76738.28,85.0,0.06899,0.00016,6.76215]
[1779470730866,16.51,76738.28,85.0,0.06899,0.00016,6.76215]
[1779470731452,16.51,76738.28,85.0,0.06899,0.00016,6.76215]
[1779470731489,16.51,76738.28,85.0,0.06899,0.00016,6.76215]
[1779470731510,16.5,76739.59,85.0,0.06915,0.00016,6.77247]
[1779470731792,16.5,76739.59,85.0,0.06915,0.00016,6.77247]
[1779470731860,16.5,76739.59,85.0,0.06915,0.00016,6.77247]
[1779470732500,16.5,76739.59,85.0,0.06915,0.00016,6.77247]
[1779470734560,16.5,76746.6,85.0,0.07027,0.00016,6.85735]
[1779470735571,16.5,76749.22,85.0,0.07069,0.00016,6.88913]
[1779470734755,16.5,76749.81,85.0,0.07078,0.00016,6.89626]
[1779470735762,16.5,76750.05,85.0,0.07082,0.00016,6.8989]
[1779470737960,16.5,76750.63,85.0,0.07091,0.00016,6.9059]
[1779470737973,16.5,76750.63,85.0,0.07091,0.00016,6.9059]
[1779470744051,16.5,76753.42,85.0,0.07135,0.00016,6.93935]
[1779470744152,16.5,76753.97,85.0,0.07144,0.00016,6.94595]
[1779470745115,16.5,76753.97,85.0,0.07144,0.00016,6.94595]
[1779470745444,16.5,76753.97,85.0,0.07144,0.00016,6.94595]
[1779470745546,16.5,76753.86,85.0,0.07142,0.00016,6.94428]
[1779470748422,16.5,76761.04,85.0,0.07259,0.00016,7.03185]
[1779470748523,16.5,76761.55,85.0,0.07267,0.00016,7.03788]
[1779470753642,16.5,76761.5,85.0,0.07264,0.00016,7.03591]
[1779470756813,16.5,76761.53,85.0,0.07262,0.00016,7.0341]
[1779470756898,16.5,76761.53,85.0,0.07261,0.00016,7.03368]
[1779470761946,16.5,76765.29,85.0,0.07322,0.00017,7.07873]
[1779470765522,16.5,76766.21,85.0,0.07336,0.00017,7.08953]
[1779470769621,16.5,76767.65,85.0,0.07359,0.00017,7.10648]
[1779470770011,16.49,76767.69,85.0,0.07358,0.00017,7.10616]
[1779470774171,16.49,76768.26,85.0,0.07366,0.00017,7.1118]
[1779470778412,16.47,76767.94,85.0,0.0733,0.00017,7.085]
[1779470780357,16.43,76763.54,85.0,0.07215,0.00016,6.99924]
[1779470785821,16.42,76756.66,85.0,0.07085,0.00016,6.90175]
[1779470786150,16.42,76756.66,85.0,0.07085,0.00016,6.90175]
[1779470786566,16.42,76756.66,85.0,0.07085,0.00016,6.90175]
[1779470787878,16.42,76764.12,85.0,0.07204,0.00016,6.99161]
[1779470788607,16.42,76764.12,85.0,0.07204,0.00016,6.99161]
[1779470798202,16.41,76759.31,85.0,0.07107,0.00016,6.91715]
[1779470803427,16.4,76758.74,85.0,0.07093,0.00016,6.90686]
[1779470803652,16.4,76758.74,85.0,0.07093,0.00016,6.90686]
[1779470809280,16.39,76759.25,85.0,0.07085,0.00016,6.90057]
[1779470809990,16.39,76759.25,85.0,0.07085,0.00016,6.90057]
[1779470815321,16.38,76759.29,85.0,0.07079,0.00016,6.89606]
[1779470820357,16.38,76759.44,85.0,0.07075,0.00016,6.8936]
[1779470821231,16.38,76759.44,85.0,0.07075,0.00016,6.8936]
[1779470826400,16.37,76760.39,85.0,0.07084,0.00016,6.90013]
[1779470828090,16.37,76760.39,85.0,0.07084,0.00016,6.90013]
[1779470828517,16.37,76760.39,85.0,0.07084,0.00016,6.90013]
[1779470829953,16.37,76760.39,85.0,0.07082,0.00016,6.89844]
[1779470835463,16.36,76760.6,85.0,0.07078,0.00016,6.89525]
[1779470840497,16.36,76761.24,85.0,0.07082,0.00016,6.89889]
[1779470841455,16.36,76761.24,85.0,0.07082,0.00016,6.89889]
[1779470841925,16.36,76761.88,85.0,0.07092,0.00016,6.90591]
[1779470847547,16.35,76762.0,85.0,0.07087,0.00016,6.90244]
[1779470852582,16.35,76762.05,85.0,0.07078,0.00016,6.89426]
[1779470857617,16.34,76761.92,85.0,0.07071,0.00016,6.88871]
[1779470862653,16.34,76761.92,85.0,0.07065,0.00016,6.88481]
[1779470867694,16.34,76762.28,85.0,0.07066,0.00016,6.88538]
[1779470872726,16.33,76765.17,85.0,0.07108,0.00016,6.917]
[1779470875774,16.33,76765.32,85.0,0.07108,0.00016,6.91725]
[1779470876867,16.33,76764.75,85.0,0.07097,0.00016,6.90864]
[1779470877532,16.33,76764.75,85.0,0.07097,0.00016,6.90864]
[1779470878564,16.33,76763.68,85.0,0.07078,0.00016,6.89471]
[1779470885491,16.32,76772.08,85.0,0.0721,0.00017,6.99333]
[1779470885499,16.32,76772.08,85.0,0.0721,0.00017,6.99333]
[1779470888104,16.32,76773.22,85.0,0.07223,0.00017,7.00369]
[1779470888421,16.32,76773.22,85.0,0.07223,0.00017,7.00369]
[1779470888910,16.32,76778.49,85.0,0.0731,0.00017,7.06819]
[1779470889673,16.32,76778.49,85.0,0.0731,0.00017,7.06819]
[1779470889738,16.32,76778.49,85.0,0.0731,0.00017,7.06819]
[1779470889449,16.32,76806.52,85.0,0.07788,0.00018,7.42065]
[1779470890647,16.32,76806.52,85.0,0.07788,0.00018,7.42065]
[1779470890738,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470890790,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470890897,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470890924,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470891066,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470891120,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470891196,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470891238,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470891321,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470891441,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470891670,16.3,76829.57,85.0,0.08178,0.00018,7.70207]
[1779470891731,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470891807,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470892017,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470892045,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470892048,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470892058,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470892095,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470892341,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470892460,16.3,76846.91,85.0,0.08495,0.00019,7.92744]
[1779470892730,16.3,76853.02,85.0,0.0861,0.00019,8.00801]
[1779470892989,16.3,76853.02,85.0,0.0861,0.00019,8.00801]
[1779470893482,16.3,76853.02,85.0,0.0861,0.00019,8.00801]
[1779470893634,16.3,76853.02,85.0,0.0861,0.00019,8.00801]
[1779470893655,16.3,76853.02,85.0,0.0861,0.00019,8.00801]
[1779470893707,16.3,76853.02,85.0,0.0861,0.00019,8.00801]
[1779470893764,16.3,76853.02,85.0,0.0861,0.00019,8.00801]
[1779470893763,16.29,76854.11,85.0,0.08628,0.00019,8.02091]
[1779470894338,16.29,76854.11,85.0,0.08628,0.00019,8.02091]
[1779470894434,16.29,76854.11,85.0,0.08628,0.00019,8.02091]
[1779470894434,16.29,76854.11,85.0,0.08628,0.00019,8.02091]
[1779470894704,16.29,76854.11,85.0,0.08628,0.00019,8.02091]
[1779470894821,16.3,76877.4,85.0,0.09078,0.0002,8.333]
[1779470894842,16.3,76877.4,85.0,0.09078,0.0002,8.333]
[1779470894846,16.3,76877.4,85.0,0.09078,0.0002,8.333]
[1779470895082,16.3,76877.4,85.0,0.09078,0.0002,8.333]
[1779470895235,16.3,76877.4,85.0,0.09078,0.0002,8.333]
[1779470895633,16.3,76877.4,85.0,0.09078,0.0002,8.333]
[1779470895719,16.29,76897.88,85.0,0.09487,0.0002,8.61151]
[1779470895967,16.29,76897.88,85.0,0.09487,0.0002,8.61151]
[1779470896515,16.29,76897.88,85.0,0.09487,0.0002,8.61151]
[1779470897146,16.29,76891.73,85.0,0.09362,0.0002,8.52691]
[1779470897493,16.29,76891.73,85.0,0.09362,0.0002,8.52691]
[1779470897504,16.29,76891.73,85.0,0.09362,0.0002,8.52691]
[1779470897609,16.29,76910.48,85.0,0.09744,0.00021,8.78394]
[1779470898527,16.29,76910.48,85.0,0.09744,0.00021,8.78394]
[1779470898692,16.29,76910.48,85.0,0.09744,0.00021,8.78394]
[1779470898699,16.29,76931.37,85.0,0.10183,0.00021,9.07362]
[1779470898915,16.29,76931.37,85.0,0.10183,0.00021,9.07362]
[1779470899259,16.29,76931.37,85.0,0.10183,0.00021,9.07362]
[1779470899369,16.29,76931.37,85.0,0.10183,0.00021,9.07362]
[1779470899733,16.29,76931.37,85.0,0.10183,0.00021,9.07362]
[1779470900068,16.29,76932.5,85.0,0.10205,0.00021,9.08825]
[1779470900691,16.29,76932.5,85.0,0.10205,0.00021,9.08825]
[1779470900850,16.29,76932.5,85.0,0.10205,0.00021,9.08825]
[1779470900722,16.29,76924.18,85.0,0.10026,0.00021,8.97081]
[1779470901232,16.29,76906.22,85.0,0.09649,0.00021,8.72015]
[1779470901986,16.29,76906.22,85.0,0.09649,0.00021,8.72015]
[1779470902100,16.29,76906.22,85.0,0.09649,0.00021,8.72015]
[1779470902561,16.29,76906.22,85.0,0.09649,0.00021,8.72015]
[1779470903228,16.29,76904.05,85.0,0.09602,0.00021,8.68882]
[1779470903852,16.29,76911.78,85.0,0.09759,0.00021,8.79403]
[1779470903934,16.29,76911.78,85.0,0.09759,0.00021,8.79403]
[1779470904223,16.29,76911.78,85.0,0.09759,0.00021,8.79403]
[1779470904731,16.28,76920.92,85.0,0.09948,0.00021,8.91922]
[1779470904831,16.28,76920.92,85.0,0.09948,0.00021,8.91922]
[1779470905369,16.28,76920.92,85.0,0.09948,0.00021,8.91922]
[1779470905904,16.28,76927.95,85.0,0.10094,0.00021,9.01547]
[1779470906020,16.28,76927.95,85.0,0.10094,0.00021,9.01547]
[1779470907780,16.26,76936.98,85.0,0.10254,0.00022,9.12022]
[1779470909561,16.24,76934.26,85.0,0.10165,0.00021,9.06209]
[1779470909938,16.23,76930.72,85.0,0.10086,0.00021,9.01053]
[1779470910112,16.23,76930.72,85.0,0.10086,0.00021,9.01053]
[1779470910258,16.23,76930.72,85.0,0.10086,0.00021,9.01053]
[1779470910634,16.23,76930.72,85.0,0.10086,0.00021,9.01053]
[1779470910699,16.23,76930.72,85.0,0.10086,0.00021,9.01053]
[1779470911375,16.23,76926.15,85.0,0.09986,0.00021,8.94475]
[1779470911754,16.23,76907.88,85.0,0.09597,0.00021,8.68414]
[1779470911934,16.23,76907.88,85.0,0.09597,0.00021,8.68414]
[1779470912572,16.23,76907.88,85.0,0.09597,0.00021,8.68414]
[1779470914321,16.23,76893.78,85.0,0.09306,0.0002,8.48766]
[1779470917046,16.22,76901.49,85.0,0.09457,0.0002,8.58974]
[1779470918590,16.22,76896.48,85.0,0.09353,0.0002,8.5197]
[1779470918633,16.22,76894.49,85.0,0.09311,0.0002,8.49127]
[1779470919684,16.22,76894.49,85.0,0.09311,0.0002,8.49127]
[1779470919851,16.2,76897.67,85.0,0.09346,0.0002,8.51506]
[1779470920182,16.2,76897.67,85.0,0.09346,0.0002,8.51506]
[1779470926540,16.15,76897.32,85.0,0.09267,0.0002,8.46196]
[1779470931588,16.14,76905.3,85.0,0.09415,0.0002,8.56202]
[1779470933497,16.13,76916.37,85.0,0.09636,0.00021,8.71114]
[1779470935097,16.13,76917.59,85.0,0.09655,0.00021,8.7235]
[1779470935244,16.12,76917.79,85.0,0.09655,0.00021,8.72398]
[1779470940281,16.12,76907.56,85.0,0.09434,0.0002,8.57501]
[1779470941451,16.12,76907.56,85.0,0.09434,0.0002,8.57501]
[1779470941525,16.11,76906.83,85.0,0.09417,0.0002,8.56368]
[1779470942410,16.11,76906.83,85.0,0.09417,0.0002,8.56368]
[1779470942708,16.11,76906.83,85.0,0.09417,0.0002,8.56368]
[1779470942760,16.11,76902.54,85.0,0.09329,0.0002,8.50403]
[1779470943121,16.11,76902.54,85.0,0.09329,0.0002,8.50403]
[1779470943649,16.11,76890.88,85.0,0.09093,0.0002,8.34287]
[1779470945901,16.11,76883.91,85.0,0.08952,0.0002,8.24614]
[1779470946886,16.11,76881.07,85.0,0.08895,0.0002,8.20679]
[1779470949091,16.11,76877.19,85.0,0.08818,0.00019,8.15285]
[1779470951450,16.11,76870.92,85.0,0.08694,0.00019,8.06699]
[1779470955546,16.11,76871.18,85.0,0.08696,0.00019,8.06846]
[1779470958537,16.1,76866.52,85.0,0.08605,0.00019,8.0043]
[1779470958545,16.1,76866.52,85.0,0.08605,0.00019,8.0043]
[1779470958551,16.1,76866.52,85.0,0.08605,0.00019,8.0043]
[1779470961306,16.1,76868.21,85.0,0.08635,0.00019,8.02565]
[1779470962558,16.1,76867.08,85.0,0.08613,0.00019,8.01003]
[1779470963986,16.1,76869.58,85.0,0.0866,0.00019,8.04279]
[1779470964287,16.1,76869.58,85.0,0.0866,0.00019,8.04279]
[1779470964452,16.1,76870.31,85.0,0.08673,0.00019,8.05216]
[1779470967176,16.1,76870.94,85.0,0.08681,0.00019,8.05797]
[1779470968467,16.1,76880.03,85.0,0.08856,0.0002,8.17947]
[1779470968469,16.1,76880.03,85.0,0.08856,0.0002,8.17947]
[1779470968518,16.1,76880.03,85.0,0.08856,0.0002,8.17947]
[1779470968694,16.1,76880.03,85.0,0.08856,0.0002,8.17947]
[1779470968848,16.1,76880.03,85.0,0.08856,0.0002,8.17947]
[1779470968772,16.09,76884.06,85.0,0.08933,0.0002,8.23268]
[1779470969644,16.09,76884.06,85.0,0.08933,0.0002,8.23268]
[1779470969707,16.09,76889.38,85.0,0.09034,0.0002,8.30243]
[1779470970085,16.09,76889.38,85.0,0.09034,0.0002,8.30243]
[1779470970616,16.09,76895.67,85.0,0.09157,0.0002,8.38681]
[1779470972164,16.09,76898.22,85.0,0.09202,0.0002,8.4158]
[1779470972190,16.09,76898.22,85.0,0.09202,0.0002,8.4158]
[1779470972201,16.09,76898.22,85.0,0.09202,0.0002,8.4158]
[1779470972236,16.09,76898.22,85.0,0.09202,0.0002,8.4158]
[1779470972244,16.09,76898.22,85.0,0.09202,0.0002,8.4158]
[1779470973605,16.09,76901.72,85.0,0.09271,0.0002,8.46293]
[1779470974190,16.09,76903.17,85.0,0.09299,0.0002,8.48184]
[1779470975604,16.09,76905.09,85.0,0.09336,0.0002,8.50723]
[1779470976542,16.08,76921.58,85.0,0.09672,0.00021,8.73384]
[1779470977476,16.08,76921.58,85.0,0.09672,0.00021,8.73384]
[1779470977870,16.08,76935.97,85.0,0.09974,0.00021,8.93425]
[1779470978301,16.08,76935.97,85.0,0.09974,0.00021,8.93425]
[1779470978392,16.08,76935.97,85.0,0.09974,0.00021,8.93425]
[1779470978412,16.08,76935.97,85.0,0.09974,0.00021,8.93425]
[1779470978459,16.08,76935.97,85.0,0.09974,0.00021,8.93425]
[1779470978741,16.08,76935.97,85.0,0.09974,0.00021,8.93425]
[1779470978832,16.08,76956.9,85.0,0.10426,0.00022,9.22935]
[1779470979408,16.08,76956.9,85.0,0.10426,0.00022,9.22935]
[1779470979845,16.08,76956.9,85.0,0.10426,0.00022,9.22935]
[1779470979860,16.08,76956.9,85.0,0.10426,0.00022,9.22935]
[1779470979861,16.08,76956.9,85.0,0.10426,0.00022,9.22935]
[1779470979563,16.08,76966.44,85.0,0.10635,0.00022,9.3645]
[1779470980712,16.08,76966.44,85.0,0.10635,0.00022,9.3645]
[1779470980748,16.08,76966.44,85.0,0.10635,0.00022,9.3645]
[1779470980761,16.08,76966.44,85.0,0.10635,0.00022,9.3645]
[1779470980779,16.08,76968.41,85.0,0.10677,0.00022,9.39124]
[1779470981139,16.08,76968.41,85.0,0.10677,0.00022,9.39124]
[1779470981315,16.08,76968.41,85.0,0.10677,0.00022,9.39124]
[1779470981713,16.08,76968.41,85.0,0.10677,0.00022,9.39124]
[1779470982314,16.05,76972.38,85.0,0.1073,0.00023,9.42541]
[1779470982718,16.05,76972.38,85.0,0.1073,0.00023,9.42541]
[1779470983020,16.03,76968.79,85.0,0.10613,0.00022,9.35039]
[1779470983041,16.03,76968.79,85.0,0.10613,0.00022,9.35039]
[1779470983294,16.03,76968.79,85.0,0.10613,0.00022,9.35039]
[1779470983622,16.03,76968.79,85.0,0.10613,0.00022,9.35039]
[1779470983873,16.0,76978.43,85.0,0.10795,0.00023,9.46724]
[1779470984055,16.0,76978.43,85.0,0.10795,0.00023,9.46724]
[1779470984268,16.0,76978.43,85.0,0.10795,0.00023,9.46724]
[1779470984637,16.0,76978.43,85.0,0.10795,0.00023,9.46724]
[1779470984869,16.0,76978.43,85.0,0.10795,0.00023,9.46724]
[1779470984730,16.0,76990.61,85.0,0.11072,0.00023,9.6424]
[1779470985201,16.0,76990.61,85.0,0.11072,0.00023,9.6424]
[1779470985271,16.0,76990.61,85.0,0.11072,0.00023,9.6424]
[1779470985380,16.0,76990.61,85.0,0.11072,0.00023,9.6424]
[1779470985856,16.0,76990.61,85.0,0.11072,0.00023,9.6424]
[1779470986379,15.97,76984.19,85.0,0.10883,0.00023,9.523]
[1779470986870,15.97,76984.19,85.0,0.10883,0.00023,9.523]
[1779470987730,15.97,76980.63,85.0,0.10801,0.00023,9.47134]
[1779470987925,15.97,76980.63,85.0,0.10801,0.00023,9.47134]
[1779470987783,15.94,76959.13,85.0,0.10282,0.00022,9.13686]
[1779470988507,15.94,76959.13,85.0,0.10282,0.00022,9.13686]
[1779470988926,15.94,76959.13,85.0,0.10282,0.00022,9.13686]
[1779470988999,15.94,76959.13,85.0,0.10282,0.00022,9.13686]
[1779470989294,15.92,76952.57,85.0,0.10102,0.00022,9.01957]
[1779470991682,15.91,76971.45,85.0,0.1051,0.00022,9.2854]
[1779470992141,15.91,76971.45,85.0,0.1051,0.00022,9.2854]
[1779470992422,15.91,76971.45,85.0,0.1051,0.00022,9.2854]
[1779470992689,15.91,76982.5,85.0,0.10754,0.00023,9.44156]
[1779470994428,15.88,76981.61,85.0,0.10697,0.00023,9.40568]
[1779470996302,15.84,76978.85,85.0,0.10565,0.00023,9.32119]
[1779471001424,15.81,76986.9,85.0,0.10704,0.00023,9.41026]
[1779471001800,15.81,76986.9,85.0,0.10704,0.00023,9.41026]
[1779471001876,15.8,76992.98,85.0,0.1084,0.00023,9.49717]
[1779471002070,15.8,76992.98,85.0,0.1084,0.00023,9.49717]
[1779471002353,15.8,76992.98,85.0,0.1084,0.00023,9.49717]
[1779471002427,15.8,76992.98,85.0,0.1084,0.00023,9.49717]
[1779471002761,15.8,77007.43,85.0,0.11173,0.00024,9.70772]
[1779471004309,15.8,77005.59,85.0,0.11125,0.00024,9.67713]
[1779471004427,15.8,77005.59,85.0,0.11125,0.00024,9.67713]
[1779471004548,15.8,77005.59,85.0,0.11125,0.00024,9.67713]
[1779471004555,15.8,77005.59,85.0,0.11125,0.00024,9.67713]
[1779471004967,15.8,77003.05,85.0,0.11062,0.00023,9.63783]
[1779471005057,15.8,77003.05,85.0,0.11062,0.00023,9.63783]
[1779471005124,15.8,77003.05,85.0,0.11062,0.00023,9.63783]
[1779471005360,15.8,77003.05,85.0,0.11062,0.00023,9.63783]
[1779471005459,15.8,77003.05,85.0,0.11062,0.00023,9.63783]
[1779471005471,15.8,77003.05,85.0,0.11062,0.00023,9.63783]
[1779471005731,15.8,77003.05,85.0,0.11062,0.00023,9.63783]
[1779471006815,15.8,77000.19,85.0,0.10995,0.00023,9.59568]
[1779471007960,15.79,76989.86,85.0,0.10748,0.00023,9.43884]
[1779471007983,15.79,76989.86,85.0,0.10748,0.00023,9.43884]
[1779471009306,15.77,76987.33,85.0,0.10667,0.00023,9.38692]
[1779471009794,15.77,76987.33,85.0,0.10667,0.00023,9.38692]
[1779471010440,15.77,76992.5,85.0,0.10783,0.00023,9.46126]
[1779471011000,15.77,76996.99,85.0,0.10884,0.00023,9.52571]
[1779471012919,15.77,76994.14,85.0,0.10816,0.00023,9.48223]
[1779471014013,15.77,76997.28,85.0,0.10884,0.00023,9.52529]
[1779471017643,15.76,76992.63,85.0,0.10769,0.00023,9.45225]
[1779471017877,15.76,76991.84,85.0,0.10748,0.00023,9.4392]
[1779471019294,15.76,76989.62,85.0,0.10694,0.00023,9.40445]
[1779471019859,15.76,76989.62,85.0,0.10694,0.00023,9.40445]
[1779471020346,15.75,76991.02,85.0,0.10723,0.00023,9.42284]
[1779471022925,15.75,76974.88,85.0,0.10347,0.00022,9.1808]
[1779471024945,15.75,76974.91,85.0,0.10345,0.00022,9.1794]
[1779471024986,15.74,76969.12,85.0,0.10213,0.00022,9.09353]
[1779471024993,15.74,76969.12,85.0,0.10213,0.00022,9.09353]
[1779471025796,15.74,76969.12,85.0,0.10213,0.00022,9.09353]
[1779471026073,15.74,76964.68,85.0,0.10112,0.00022,9.02756]
[1779471027605,15.74,76962.77,85.0,0.10067,0.00022,8.99835]
[1779471027965,15.74,76962.77,85.0,0.10067,0.00022,8.99835]
[1779471027968,15.74,76962.77,85.0,0.10067,0.00022,8.99835]
[1779471029368,15.74,76951.92,85.0,0.09827,0.00022,8.83921]
[1779471030029,15.74,76952.2,85.0,0.09831,0.00022,8.84186]
[1779471031040,15.74,76952.2,85.0,0.09831,0.00022,8.84186]
[1779471031315,15.74,76952.2,85.0,0.09831,0.00022,8.84186]
[1779471032776,15.73,76949.43,85.0,0.09764,0.00021,8.79568]
[1779471033050,15.73,76943.45,85.0,0.09632,0.00021,8.70776]
[1779471033066,15.73,76943.45,85.0,0.09632,0.00021,8.70776]
[1779471033937,15.73,76943.45,85.0,0.09632,0.00021,8.70776]
[1779471036278,15.73,76945.59,85.0,0.09674,0.00021,8.73595]
[1779471036360,15.73,76945.59,85.0,0.09674,0.00021,8.73595]
[1779471037371,15.73,76943.59,85.0,0.0963,0.00021,8.70617]
[1779471039046,15.72,76942.42,85.0,0.09601,0.00021,8.68709]
[1779471039840,15.72,76942.42,85.0,0.09601,0.00021,8.68709]
[1779471040512,15.72,76944.91,85.0,0.09651,0.00021,8.72017]
[1779471042390,15.72,76948.19,85.0,0.09719,0.00021,8.76569]
[1779471043987,15.72,76948.23,85.0,0.09718,0.00021,8.76496]
[1779471045234,15.72,76948.82,85.0,0.09726,0.00021,8.77077]
[1779471046384,15.72,76949.06,85.0,0.09729,0.00021,8.77288]
[1779471046583,15.72,76949.06,85.0,0.09729,0.00021,8.77288]
[1779471047849,15.71,76935.3,85.0,0.09432,0.00021,8.57318]
[1779471048478,15.71,76935.3,85.0,0.09432,0.00021,8.57318]
[1779471049255,15.71,76933.2,85.0,0.09388,0.00021,8.54343]
[1779471050545,15.71,76933.39,85.0,0.0939,0.00021,8.54511]
[1779471054803,15.71,76932.64,85.0,0.09369,0.00021,8.53045]
[1779471058002,15.7,76932.72,85.0,0.09366,0.00021,8.52862]
[1779471058534,15.7,76933.21,85.0,0.09375,0.00021,8.53456]
[1779471059169,15.7,76931.62,85.0,0.0934,0.00021,8.51106]
[1779471059185,15.7,76920.72,85.0,0.09113,0.0002,8.35651]
[1779471064220,15.7,76916.77,85.0,0.09028,0.0002,8.29762]
[1779471069367,15.69,76916.66,85.0,0.09021,0.0002,8.29344]
[1779471075297,15.69,76914.29,85.0,0.08967,0.0002,8.25609]
[1779471080845,15.69,76916.2,85.0,0.09002,0.0002,8.28036]
[1779471085877,15.68,76916.23,85.0,0.08999,0.0002,8.27771]
[1779471085912,15.68,76916.23,85.0,0.08999,0.0002,8.27771]
[1779471086417,15.68,76915.61,85.0,0.08984,0.0002,8.26789]
[1779471086611,15.68,76915.61,85.0,0.08984,0.0002,8.26789]
[1779471088250,15.68,76916.42,85.0,0.09,0.0002,8.27865]
[1779471088312,15.68,76916.42,85.0,0.09,0.0002,8.27865]
[1779471088729,15.68,76916.42,85.0,0.09,0.0002,8.27865]
[1779471088771,15.68,76916.42,85.0,0.09,0.0002,8.27865]
[1779471090613,15.68,76922.89,85.0,0.0913,0.00021,8.36824]
[1779471090846,15.68,76922.89,85.0,0.0913,0.00021,8.36824]
[1779471092400,15.68,76927.97,85.0,0.09228,0.00021,8.43327]
[1779471093311,15.68,76930.86,85.0,0.09287,0.00021,8.47328]
[1779471096521,15.67,76937.95,85.0,0.09431,0.00021,8.57099]
[1779471097112,15.67,76935.66,85.0,0.09381,0.00021,8.53746]
[1779471097161,15.67,76935.66,85.0,0.09381,0.00021,8.53746]
[1779471097170,15.67,76935.66,85.0,0.09381,0.00021,8.53746]
[1779471098664,15.67,76932.35,85.0,0.09311,0.00021,8.4896]
[1779471098694,15.67,76932.35,85.0,0.09311,0.00021,8.4896]
[1779471100651,15.67,76923.61,85.0,0.09127,0.00021,8.36451]
[1779471101490,15.67,76920.71,85.0,0.09066,0.0002,8.32237]
[1779471106979,15.67,76912.75,85.0,0.08901,0.0002,8.20874]
[1779471107039,15.67,76912.75,85.0,0.08901,0.0002,8.20874]
[1779471107206,15.67,76913.29,85.0,0.0891,0.0002,8.21527]
[1779471107420,15.67,76913.29,85.0,0.0891,0.0002,8.21527]
[1779471107554,15.67,76913.29,85.0,0.0891,0.0002,8.21527]
[1779471107787,15.67,76913.29,85.0,0.0891,0.0002,8.21527]
[1779471108043,15.67,76913.29,85.0,0.0891,0.0002,8.21527]
[1779471107826,15.67,76897.53,85.0,0.08595,0.0002,7.99555]
[1779471108151,15.67,76897.53,85.0,0.08595,0.0002,7.99555]
[1779471108169,15.67,76897.53,85.0,0.08595,0.0002,7.99555]
[1779471108262,15.67,76897.53,85.0,0.08595,0.0002,7.99555]
[1779471108432,15.67,76897.53,85.0,0.08595,0.0002,7.99555]
[1779471109029,15.67,76897.53,85.0,0.08595,0.0002,7.99555]
[1779471108532,15.67,76896.04,85.0,0.08566,0.0002,7.97502]
[1779471109347,15.67,76896.04,85.0,0.08566,0.0002,7.97502]
[1779471109780,15.67,76896.04,85.0,0.08566,0.0002,7.97502]
[1779471109804,15.67,76896.04,85.0,0.08566,0.0002,7.97502]
[1779471109811,15.67,76896.04,85.0,0.08566,0.0002,7.97502]
[1779471110021,15.66,76894.9,85.0,0.08537,0.0002,7.9549]
[1779471111087,15.66,76893.37,85.0,0.08507,0.0002,7.93386]
[1779471111105,15.66,76893.37,85.0,0.08507,0.0002,7.93386]
[1779471111553,15.66,76892.87,85.0,0.08496,0.00019,7.92571]
[1779471113188,15.66,76891.66,85.0,0.08469,0.00019,7.90694]
[1779471113374,15.66,76891.66,85.0,0.08469,0.00019,7.90694]
[1779471115054,15.65,76890.5,85.0,0.08443,0.00019,7.88889]
[1779471115062,15.65,76890.5,85.0,0.08443,0.00019,7.88889]
[1779471115097,15.65,76892.67,85.0,0.08482,0.00019,7.91655]
[1779471115586,15.65,76892.67,85.0,0.08482,0.00019,7.91655]
[1779471115597,15.65,76897.3,85.0,0.0857,0.0002,7.97811]
[1779471117186,15.65,76896.76,85.0,0.08559,0.0002,7.97034]
[1779471117202,15.65,76896.76,85.0,0.08559,0.0002,7.97034]
[1779471118020,15.65,76896.76,85.0,0.08559,0.0002,7.97034]
[1779471118026,15.65,76896.76,85.0,0.08559,0.0002,7.97034]
[1779471123641,15.65,76888.22,85.0,0.08391,0.00019,7.8522]
[1779471124533,15.65,76888.22,85.0,0.08391,0.00019,7.8522]
[1779471124648,15.65,76890.96,85.0,0.08444,0.00019,7.88976]
[1779471125265,15.65,76890.96,85.0,0.08444,0.00019,7.88976]
[1779471126288,15.65,76892.52,85.0,0.08473,0.00019,7.90997]
[1779471126326,15.65,76892.52,85.0,0.08473,0.00019,7.90997]
[1779471126540,15.65,76892.52,85.0,0.08473,0.00019,7.90997]
[1779471126663,15.65,76895.42,85.0,0.08528,0.0002,7.94858]
[1779471128039,15.65,76895.42,85.0,0.08528,0.0002,7.94858]
[1779471128684,15.65,76902.99,85.0,0.08677,0.0002,8.05284]
[1779471131720,15.65,76906.14,85.0,0.08738,0.0002,8.0958]
[1779471137208,15.64,76899.89,85.0,0.08612,0.0002,8.00738]
[1779471140221,15.64,76899.68,85.0,0.08606,0.0002,8.00375]
[1779471140850,15.64,76899.68,85.0,0.08606,0.0002,8.00375]
[1779471140980,15.64,76899.68,85.0,0.08606,0.0002,8.00375]
[1779471140991,15.64,76899.68,85.0,0.08606,0.0002,8.00375]
[1779471140993,15.64,76899.68,85.0,0.08606,0.0002,8.00375]
[1779471141031,15.64,76878.59,85.0,0.08198,0.00019,7.71442]
[1779471141385,15.64,76878.59,85.0,0.08198,0.00019,7.71442]
[1779471141428,15.64,76878.59,85.0,0.08198,0.00019,7.71442]
[1779471141945,15.64,76878.59,85.0,0.08198,0.00019,7.71442]
[1779471142040,15.64,76868.38,85.0,0.08003,0.00019,7.57451]
[1779471142252,15.64,76868.38,85.0,0.08003,0.00019,7.57451]
[1779471142302,15.64,76868.38,85.0,0.08003,0.00019,7.57451]
[1779471142868,15.64,76868.38,85.0,0.08003,0.00019,7.57451]
[1779471142945,15.64,76857.39,85.0,0.07797,0.00018,7.42564]
[1779471143156,15.64,76857.39,85.0,0.07797,0.00018,7.42564]
[1779471144245,15.64,76856.59,85.0,0.07782,0.00018,7.41498]
[1779471145605,15.64,76856.07,85.0,0.07769,0.00018,7.4051]
[1779471147269,15.63,76854.15,85.0,0.07732,0.00018,7.37812]
[1779471147541,15.63,76854.15,85.0,0.07732,0.00018,7.37812]
[1779471152370,15.63,76856.31,85.0,0.07757,0.00018,7.39484]
[1779471157894,15.62,76854.6,85.0,0.07712,0.00018,7.36248]
[1779471162929,15.61,76858.94,85.0,0.07782,0.00018,7.4135]
[1779471164744,15.61,76859.72,85.0,0.07795,0.00018,7.42255]
[1779471164753,15.61,76859.72,85.0,0.07795,0.00018,7.42255]
[1779471164760,15.61,76859.72,85.0,0.07795,0.00018,7.42255]
[1779471164943,15.61,76859.6,85.0,0.07791,0.00018,7.41957]
[1779471166484,15.61,76859.05,85.0,0.0778,0.00018,7.41177]
[1779471166957,15.6,76856.41,85.0,0.0773,0.00018,7.37523]
[1779471171992,15.6,76853.02,85.0,0.0766,0.00018,7.32399]
[1779471175112,15.6,76853.99,85.0,0.07674,0.00018,7.33447]
[1779471175470,15.59,76860.1,85.0,0.07784,0.00018,7.41462]
[1779471175481,15.59,76860.1,85.0,0.07784,0.00018,7.41462]
[1779471175924,15.59,76860.1,85.0,0.07784,0.00018,7.41462]
[1779471176021,15.6,76861.35,85.0,0.07808,0.00018,7.4321]
[1779471177605,15.59,76862.02,85.0,0.07819,0.00018,7.44059]
[1779471183070,15.59,76866.13,85.0,0.07891,0.00019,7.49255]
[1779471188105,15.59,76863.24,85.0,0.07834,0.00018,7.4511]
[1779471188180,15.59,76863.24,85.0,0.07834,0.00018,7.4511]
[1779471188695,15.59,76863.24,85.0,0.07834,0.00018,7.4511]
[1779471189112,15.59,76857.87,85.0,0.07733,0.00018,7.37793]
[1779471190248,15.59,76854.88,85.0,0.07677,0.00018,7.33682]
[1779471190251,15.59,76854.88,85.0,0.07677,0.00018,7.33682]
[1779471190874,15.59,76854.88,85.0,0.07677,0.00018,7.33682]
[1779471191127,15.59,76855.24,85.0,0.07683,0.00018,7.34126]
[1779471191851,15.59,76855.24,85.0,0.07683,0.00018,7.34126]
[1779471191862,15.59,76855.24,85.0,0.07683,0.00018,7.34126]
[1779471192134,15.59,76858.32,85.0,0.07739,0.00018,7.38191]
[1779471193803,15.59,76861.0,85.0,0.07789,0.00018,7.41847]
[1779471196425,15.59,76861.46,85.0,0.078,0.00018,7.42679]
[1779471199837,15.59,76861.62,85.0,0.07806,0.00018,7.43104]
[1779471202453,15.59,76862.52,85.0,0.07825,0.00018,7.4445]
[1779471205817,15.59,76860.95,85.0,0.07799,0.00018,7.4255]
[1779471206160,15.6,76858.39,85.0,0.07754,0.00018,7.39279]
[1779471206333,15.6,76858.39,85.0,0.07754,0.00018,7.39279]
[1779471206457,15.6,76858.39,85.0,0.07754,0.00018,7.39279]
[1779471206780,15.6,76858.39,85.0,0.07754,0.00018,7.39279]
[1779471206787,15.6,76858.39,85.0,0.07754,0.00018,7.39279]
[1779471206912,15.6,76858.39,85.0,0.07754,0.00018,7.39279]
[1779471206983,15.59,76853.29,85.0,0.07659,0.00018,7.32369]
[1779471207468,15.59,76853.29,85.0,0.07659,0.00018,7.32369]
[1779471208197,15.59,76853.29,85.0,0.07659,0.00018,7.32369]
[1779471207484,15.59,76846.88,85.0,0.07544,0.00018,7.23888]
[1779471213282,15.59,76843.19,85.0,0.07472,0.00018,7.1844]
[1779471215554,15.59,76840.82,85.0,0.0743,0.00018,7.15315]
[1779471215602,15.59,76841.67,85.0,0.07445,0.00018,7.16421]
[1779471216719,15.59,76841.67,85.0,0.07445,0.00018,7.16421]
[1779471217091,15.59,76841.67,85.0,0.07445,0.00018,7.16421]
[1779471217308,15.6,76860.22,85.0,0.07782,0.00018,7.41186]
[1779471218645,15.6,76860.22,85.0,0.07782,0.00018,7.41186]
[1779471218746,15.6,76863.45,85.0,0.07842,0.00018,7.45577]
[1779471220296,15.6,76863.29,85.0,0.07839,0.00018,7.45306]
[1779471220476,15.6,76863.29,85.0,0.07839,0.00018,7.45306]
[1779471220578,15.59,76863.09,85.0,0.07834,0.00018,7.44983]
[1779471221241,15.59,76863.09,85.0,0.07834,0.00018,7.44983]
[1779471221669,15.59,76863.09,85.0,0.07834,0.00018,7.44983]
[1779471226944,15.6,76863.47,85.0,0.07846,0.00018,7.45819]
[1779471230697,15.6,76863.45,85.0,0.07847,0.00018,7.45935]
[1779471232946,15.6,76862.0,85.0,0.07821,0.00018,7.44007]
[1779471233407,15.6,76860.75,85.0,0.07798,0.00018,7.42357]
[1779471234471,15.6,76860.89,85.0,0.07801,0.00018,7.42545]
[1779471236593,15.6,76860.82,85.0,0.07801,0.00018,7.42589]
[1779471238369,15.6,76861.08,85.0,0.07808,0.00018,7.43073]
[1779471238372,15.6,76861.08,85.0,0.07808,0.00018,7.43073]
[1779471238538,15.6,76861.08,85.0,0.07808,0.00018,7.43073]
[1779471238760,15.6,76861.08,85.0,0.07808,0.00018,7.43073]
[1779471240375,15.6,76861.87,85.0,0.07824,0.00018,7.44258]
[1779471240759,15.6,76861.87,85.0,0.07824,0.00018,7.44258]
[1779471241646,15.6,76861.44,85.0,0.07817,0.00018,7.43748]
[1779471242595,15.61,76860.79,85.0,0.07806,0.00018,7.42946]
[1779471248526,15.61,76862.17,85.0,0.07838,0.00018,7.45243]
[1779471249861,15.61,76862.17,85.0,0.07838,0.00018,7.45243]
[1779471251995,15.61,76861.46,85.0,0.07827,0.00018,7.44419]
[1779471251996,15.61,76861.46,85.0,0.07827,0.00018,7.44419]
[1779471258106,15.62,76863.19,85.0,0.07864,0.00018,7.47101]
[1779471258157,15.62,76863.19,85.0,0.07864,0.00018,7.47101]
[1779471258148,15.62,76862.73,85.0,0.07857,0.00018,7.46606]
[1779471259320,15.62,76860.83,85.0,0.07822,0.00018,7.44065]
[1779471259327,15.62,76860.83,85.0,0.07822,0.00018,7.44065]
[1779471259531,15.62,76860.83,85.0,0.07822,0.00018,7.44065]
[1779471259912,15.62,76859.2,85.0,0.07792,0.00018,7.41863]
[1779471260568,15.62,76859.2,85.0,0.07792,0.00018,7.41863]
[1779471263031,15.62,76862.82,85.0,0.0786,0.00018,7.46833]
[1779471268667,15.62,76863.94,85.0,0.07887,0.00018,7.48761]
[1779471271036,15.62,76863.53,85.0,0.0788,0.00018,7.48274]
[1779471275201,15.63,76870.27,85.0,0.08004,0.00019,7.57073]
[1779471275900,15.63,76870.1,85.0,0.08002,0.00019,7.56943]
[1779471277509,15.63,76881.86,85.0,0.08225,0.00019,7.72927]
[1779471283613,15.63,76886.62,85.0,0.08317,0.00019,7.79482]
[1779471284030,15.63,76886.62,85.0,0.08317,0.00019,7.79482]
[1779471289902,15.63,76893.82,85.0,0.08457,0.00019,7.89381]
[1779471295857,15.63,76894.87,85.0,0.08477,0.0002,7.90789]
[1779471300892,15.63,76894.72,85.0,0.08474,0.0002,7.90554]
[1779471302908,15.63,76899.67,85.0,0.08571,0.0002,7.97369]
[1779471303307,15.63,76899.67,85.0,0.08571,0.0002,7.97369]
[1779471303682,15.63,76894.47,85.0,0.08469,0.0002,7.90198]
[1779471303940,15.63,76894.47,85.0,0.08469,0.0002,7.90198]
[1779471304017,15.63,76885.25,85.0,0.0829,0.00019,7.77552]
[1779471309959,15.62,76889.73,85.0,0.0837,0.00019,7.83199]
[1779471310504,15.62,76889.73,85.0,0.0837,0.00019,7.83199]
[1779471310512,15.62,76889.73,85.0,0.0837,0.00019,7.83199]
[1779471310966,15.62,76890.8,85.0,0.08389,0.00019,7.84579]
[1779471316003,15.62,76892.67,85.0,0.08425,0.00019,7.8714]
[1779471319402,15.62,76889.87,85.0,0.08371,0.00019,7.83287]
[1779471323671,15.62,76884.82,85.0,0.08274,0.00019,7.76434]
[1779471324899,15.62,76886.93,85.0,0.08315,0.00019,7.79326]
[1779471328580,15.62,76887.02,85.0,0.08317,0.00019,7.79472]
[1779471329071,15.62,76887.02,85.0,0.08317,0.00019,7.79472]
[1779471329793,15.62,76884.36,85.0,0.08266,0.00019,7.75847]
[1779471332650,15.62,76882.12,85.0,0.08219,0.00019,7.72346]
[1779471333307,15.62,76882.12,85.0,0.08219,0.00019,7.72346]
[1779471335073,15.62,76898.56,85.0,0.08538,0.0002,7.94883]
[1779471336016,15.62,76897.77,85.0,0.08522,0.0002,7.93776]
[1779471341177,15.62,76905.26,85.0,0.08668,0.0002,8.03988]
[1779471346213,15.62,76904.81,85.0,0.08657,0.0002,8.03219]
[1779471351247,15.62,76900.86,85.0,0.08577,0.0002,7.97626]
[1779471357291,15.62,76901.63,85.0,0.0859,0.0002,7.9857]
[1779471357609,15.62,76901.63,85.0,0.0859,0.0002,7.9857]
[1779471363332,15.62,76902.42,85.0,0.08604,0.0002,7.99537]
[1779471364790,15.62,76901.87,85.0,0.08593,0.0002,7.98755]
[1779471365965,15.61,76894.49,85.0,0.08448,0.00019,7.88559]
[1779471366414,15.61,76893.49,85.0,0.08428,0.00019,7.8718]
[1779471366796,15.61,76893.49,85.0,0.08428,0.00019,7.8718]
[1779471370089,15.61,76895.41,85.0,0.08465,0.0002,7.8981]
[1779471371996,15.61,76891.11,85.0,0.08382,0.00019,7.83888]
[1779471372002,15.61,76891.11,85.0,0.08382,0.00019,7.83888]
[1779471372109,15.61,76891.11,85.0,0.08382,0.00019,7.83888]
[1779471376605,15.61,76890.48,85.0,0.0837,0.00019,7.83033]
[1779471376690,15.61,76890.48,85.0,0.0837,0.00019,7.83033]
[1779471376735,15.61,76890.48,85.0,0.0837,0.00019,7.83033]
[1779471377527,15.61,76890.39,85.0,0.08368,0.00019,7.82912]
[1779471380227,15.61,76881.95,85.0,0.08206,0.00019,7.71407]
[1779471380328,15.62,76881.87,85.0,0.08205,0.00019,7.71339]
[1779471381459,15.61,76871.73,85.0,0.08012,0.00019,7.57538]
[1779471386259,15.61,76870.27,85.0,0.07983,0.00019,7.55434]
[1779471386268,15.61,76870.27,85.0,0.07983,0.00019,7.55434]
[1779471386361,15.61,76870.57,85.0,0.07988,0.00019,7.55749]
[1779471387897,15.61,76870.21,85.0,0.07981,0.00019,7.55264]
[1779471393613,15.61,76876.62,85.0,0.081,0.00019,7.63656]
[1779471395655,15.62,76875.36,85.0,0.08077,0.00019,7.62023]
[1779471395668,15.62,76875.36,85.0,0.08077,0.00019,7.62023]
[1779471396217,15.62,76875.36,85.0,0.08077,0.00019,7.62023]
[1779471401862,15.62,76873.63,85.0,0.08048,0.00019,7.59926]
[1779471407811,15.62,76873.59,85.0,0.08051,0.00019,7.60122]
[1779471407825,15.62,76873.59,85.0,0.08051,0.00019,7.60122]
[1779471407860,15.62,76873.59,85.0,0.08051,0.00019,7.60122]
[1779471408839,15.62,76873.53,85.0,0.0805,0.00019,7.60083]
[1779471409897,15.62,76865.67,85.0,0.07904,0.00019,7.49548]
[1779471416108,15.62,76872.23,85.0,0.08031,0.00019,7.58686]
[1779471416113,15.62,76872.23,85.0,0.08031,0.00019,7.58686]
[1779471418117,15.63,76875.33,85.0,0.0809,0.00019,7.6296]
[1779471425178,15.63,76875.44,85.0,0.08095,0.00019,7.63325]
[1779471431810,15.63,76868.8,85.0,0.07977,0.00019,7.54784]
[1779471436363,15.63,76873.63,85.0,0.08069,0.00019,7.61435]
[1779471437852,15.63,76885.09,85.0,0.08288,0.00019,7.77078]
[1779471442887,15.64,76887.49,85.0,0.08335,0.00019,7.80412]
[1779471447926,15.64,76886.72,85.0,0.08321,0.00019,7.79396]
[1779471453352,15.64,76889.95,85.0,0.08378,0.00019,7.83303]
[1779471455569,15.64,76889.84,85.0,0.08376,0.00019,7.83156]
[1779471456467,15.64,76889.84,85.0,0.08376,0.00019,7.83156]
[1779471456791,15.64,76890.8,85.0,0.08395,0.00019,7.84471]
[1779471457864,15.64,76896.94,85.0,0.08514,0.0002,7.92899]
[1779471460543,15.63,76896.09,85.0,0.08497,0.0002,7.91692]
[1779471465831,15.63,76893.06,85.0,0.08437,0.00019,7.87481]
[1779471471088,15.63,76892.41,85.0,0.08424,0.00019,7.86539]
[1779471472826,15.63,76892.09,85.0,0.08418,0.00019,7.86092]
[1779471477021,15.63,76893.37,85.0,0.08442,0.00019,7.87811]
[1779471482171,15.63,76892.13,85.0,0.08417,0.00019,7.86043]
[1779471485275,15.63,76892.4,85.0,0.08422,0.00019,7.86394]
[1779471490794,15.63,76892.78,85.0,0.08428,0.00019,7.86845]
[1779471496269,15.63,76892.31,85.0,0.08418,0.00019,7.86141]
[1779471497140,15.63,76892.31,85.0,0.08418,0.00019,7.86141]
[1779471497252,15.63,76892.31,85.0,0.08418,0.00019,7.86141]
[1779471498500,15.63,76888.0,85.0,0.08335,0.00019,7.8023]
[1779471499026,15.63,76888.74,85.0,0.08349,0.00019,7.81242]
[1779471504345,15.63,76890.54,85.0,0.08384,0.00019,7.83677]
[1779471506957,15.63,76889.97,85.0,0.08372,0.00019,7.8289]
[1779471508016,15.63,76889.95,85.0,0.08372,0.00019,7.82853]
[1779471513408,15.63,76890.19,85.0,0.08372,0.00019,7.8266]
[1779471518443,15.63,76889.3,85.0,0.08354,0.00019,7.81407]
[1779471523478,15.63,76890.13,85.0,0.0837,0.00019,7.82534]
[1779471524467,15.63,76890.13,85.0,0.0837,0.00019,7.82534]
[1779471524485,15.63,76900.65,85.0,0.08575,0.0002,7.96992]
[1779471526448,15.63,76900.79,85.0,0.08577,0.0002,7.97158]
[1779471527712,15.63,76900.72,85.0,0.08575,0.0002,7.97009]
[1779471528965,15.63,76901.14,85.0,0.08583,0.0002,7.97562]
[1779471530431,15.63,76899.13,85.0,0.08543,0.0002,7.94761]
[1779471532114,15.63,76888.55,85.0,0.08337,0.00019,7.80205]
[1779471532212,15.63,76888.55,85.0,0.08337,0.00019,7.80205]
[1779471536762,15.63,76889.89,85.0,0.08363,0.00019,7.82025]
[1779471537629,15.63,76889.89,85.0,0.08363,0.00019,7.82025]
[1779471538464,15.63,76889.89,85.0,0.08363,0.00019,7.82025]
[1779471541585,15.63,76890.33,85.0,0.08371,0.00019,7.82609]
[1779471542964,15.63,76890.14,85.0,0.08367,0.00019,7.82344]
[1779471544874,15.63,76892.71,85.0,0.08417,0.00019,7.85852]
[1779471545718,15.63,76892.68,85.0,0.08416,0.00019,7.85801]
[1779471549839,15.63,76890.83,85.0,0.0838,0.00019,7.83238]
[1779471554702,15.63,76904.79,85.0,0.08652,0.0002,8.02349]
[1779471559737,15.62,76904.4,85.0,0.08642,0.0002,8.01649]
[1779471565778,15.62,76905.21,85.0,0.08655,0.0002,8.02586]
[1779471566711,15.62,76905.21,85.0,0.08655,0.0002,8.02586]
[1779471566857,15.62,76905.21,85.0,0.08655,0.0002,8.02586]
[1779471567623,15.62,76908.04,85.0,0.08711,0.0002,8.06482]
[1779471568822,15.62,76914.78,85.0,0.08845,0.0002,8.15784]
[1779471572936,15.62,76916.8,85.0,0.08879,0.0002,8.17956]
[1779471573387,15.62,76916.8,85.0,0.08879,0.0002,8.17956]
[1779471578870,15.62,76929.43,85.0,0.0913,0.00021,8.35276]
[1779471583905,15.61,76930.36,85.0,0.09144,0.00021,8.36226]
[1779471585770,15.61,76929.77,85.0,0.09131,0.00021,8.35322]
[1779471586374,15.61,76929.77,85.0,0.09131,0.00021,8.35322]
[1779471590235,15.61,76925.42,85.0,0.09038,0.00021,8.28916]
[1779471594551,15.61,76919.29,85.0,0.08909,0.0002,8.2009]
[1779471594626,15.61,76919.29,85.0,0.08909,0.0002,8.2009]
[1779471595596,15.6,76919.53,85.0,0.08913,0.0002,8.20332]
[1779471595911,15.6,76921.73,85.0,0.08958,0.0002,8.23418]
[1779471601032,15.6,76925.51,85.0,0.09035,0.00021,8.28763]
[1779471606069,15.61,76929.09,85.0,0.09109,0.00021,8.33816]
[1779471610370,15.6,76934.98,85.0,0.09231,0.00021,8.42112]
[1779471613193,15.6,76936.85,85.0,0.09269,0.00021,8.44705]
[1779471613248,15.6,76936.85,85.0,0.09269,0.00021,8.44705]
[1779471619162,15.6,76935.82,85.0,0.09241,0.00021,8.42796]
[1779471621544,15.6,76935.96,85.0,0.09242,0.00021,8.42916]
[1779471627104,15.59,76936.39,85.0,0.09244,0.00021,8.43024]
[1779471627583,15.59,76936.39,85.0,0.09244,0.00021,8.43024]
[1779471628823,15.59,76934.86,85.0,0.0921,0.00021,8.4069]
[1779471628845,15.59,76934.86,85.0,0.0921,0.00021,8.4069]
[1779471629770,15.59,76929.17,85.0,0.09091,0.00021,8.32561]
[1779471630565,15.59,76929.17,85.0,0.09091,0.00021,8.32561]
[1779471637291,15.59,76925.73,85.0,0.09008,0.0002,8.26742]
[1779471642326,15.58,76926.9,85.0,0.09028,0.00021,8.28121]
[1779471647361,15.58,76926.13,85.0,0.09008,0.00021,8.26758]
[1779471652395,15.58,76926.45,85.0,0.0901,0.00021,8.26885]
[1779471657439,15.57,76926.43,85.0,0.09006,0.00021,8.2659]
[1779471661352,15.57,76927.91,85.0,0.09034,0.00021,8.28518]
[1779471663481,15.57,76942.71,85.0,0.09339,0.00021,8.4932]
[1779471668516,15.57,76945.33,85.0,0.09388,0.00021,8.52638]
[1779471668901,15.57,76945.33,85.0,0.09388,0.00021,8.52638]
[1779471672699,15.57,76941.13,85.0,0.09298,0.00021,8.46566]
[1779471674137,15.56,76929.34,85.0,0.09053,0.00021,8.29815]
[1779471675935,15.57,76923.8,85.0,0.0894,0.0002,8.22032]
[1779471676432,15.57,76923.8,85.0,0.0894,0.0002,8.22032]
[1779471677846,15.56,76923.56,85.0,0.08934,0.0002,8.21672]
[1779471679215,15.56,76923.59,85.0,0.08934,0.0002,8.21672]
[1779471680793,15.56,76923.51,85.0,0.08932,0.0002,8.21478]
[1779471686642,15.56,76919.42,85.0,0.08845,0.0002,8.15502]
[1779471689530,15.56,76921.51,85.0,0.08887,0.0002,8.18402]
[1779471692017,15.56,76922.54,85.0,0.08903,0.0002,8.19317]
[1779471692816,15.56,76922.53,85.0,0.08902,0.0002,8.19265]
[1779471699734,15.56,76922.5,85.0,0.08904,0.0002,8.19372]
[1779471704768,15.56,76923.23,85.0,0.0892,0.0002,8.20497]
[1779471709804,15.56,76922.91,85.0,0.08915,0.0002,8.20139]
[1779471711735,15.56,76922.91,85.0,0.08915,0.0002,8.20139]
[1779471713832,15.56,76933.01,85.0,0.09123,0.00021,8.34419]
[1779471718591,15.56,76934.34,85.0,0.0915,0.00021,8.36293]
[1779471719874,15.56,76920.67,85.0,0.08869,0.0002,8.17012]
[1779471720779,15.56,76920.67,85.0,0.08869,0.0002,8.17012]
[1779471726559,15.57,76919.14,85.0,0.0884,0.0002,8.14988]
[1779471726851,15.57,76914.37,85.0,0.08745,0.0002,8.08376]
[1779471727791,15.57,76909.91,85.0,0.08656,0.0002,8.02161]
[1779471728164,15.57,76909.91,85.0,0.08656,0.0002,8.02161]
[1779471729762,15.57,76909.37,85.0,0.08645,0.0002,8.01392]
[1779471732846,15.56,76907.93,85.0,0.08615,0.0002,7.99326]
[1779471733520,15.56,76907.93,85.0,0.08615,0.0002,7.99326]
[1779471735572,15.56,76907.94,85.0,0.08615,0.0002,7.99307]
[1779471736257,15.56,76907.58,85.0,0.08607,0.0002,7.98773]
[1779471736981,15.56,76906.93,85.0,0.08594,0.0002,7.97871]
[1779471738508,15.56,76907.92,85.0,0.08614,0.0002,7.99229]
[1779471744252,15.56,76907.83,85.0,0.0861,0.0002,7.98988]
[1779471745577,15.56,76907.76,85.0,0.08608,0.0002,7.9887]
[1779471745873,15.56,76905.37,85.0,0.08561,0.0002,7.95518]
[1779471746422,15.56,76905.37,85.0,0.08561,0.0002,7.95518]
[1779471751734,15.56,76900.89,85.0,0.08472,0.0002,7.89296]
[1779471756835,15.56,76908.2,85.0,0.0861,0.0002,7.98839]
[1779471766198,15.56,76908.87,85.0,0.08621,0.0002,7.99566]
[1779471772240,15.56,76909.17,85.0,0.08625,0.0002,7.99871]
[1779471776699,15.56,76908.59,85.0,0.08613,0.0002,7.99016]
[1779471777864,15.56,76912.98,85.0,0.087,0.0002,8.05091]
[1779471782245,15.56,76913.7,85.0,0.08714,0.0002,8.06034]
[1779471788352,15.56,76919.51,85.0,0.08831,0.0002,8.14183]
[1779471793387,15.56,76919.46,85.0,0.0883,0.0002,8.14138]
[1779471795618,15.56,76919.7,85.0,0.08835,0.0002,8.14479]
[1779471801443,15.55,76922.46,85.0,0.08888,0.0002,8.18142]
[1779471807485,15.55,76924.82,85.0,0.08932,0.0002,8.21195]
[1779471812520,15.55,76930.13,85.0,0.09033,0.00021,8.27912]
[1779471817555,15.55,76931.88,85.0,0.09064,0.00021,8.30054]
[1779471819432,15.55,76932.18,85.0,0.09069,0.00021,8.30422]
[1779471820318,15.54,76932.08,85.0,0.09066,0.00021,8.30224]
[1779471820390,15.54,76932.08,85.0,0.09066,0.00021,8.30224]
[1779471820423,15.54,76932.08,85.0,0.09066,0.00021,8.30224]
[1779471825060,15.54,76920.31,85.0,0.08823,0.0002,8.13453]
[1779471828521,15.54,76918.72,85.0,0.08789,0.0002,8.11135]
[1779471830915,15.54,76919.42,85.0,0.08803,0.0002,8.12087]
[1779471832881,15.54,76919.65,85.0,0.08806,0.0002,8.12289]
[1779471833517,15.54,76919.65,85.0,0.08806,0.0002,8.12289]
[1779471833799,15.54,76919.65,85.0,0.08806,0.0002,8.12289]
[1779471839504,15.54,76920.14,85.0,0.08814,0.0002,8.12816]
[1779471839780,15.54,76920.14,85.0,0.08814,0.0002,8.12816]
[1779471843243,15.54,76922.27,85.0,0.08854,0.0002,8.15626]
[1779471848775,15.53,76931.7,85.0,0.09043,0.00021,8.28624]
[1779471853812,15.53,76932.39,85.0,0.09053,0.00021,8.29333]
[1779471857177,15.53,76932.32,85.0,0.09049,0.00021,8.29077]
[1779471858634,15.53,76924.37,85.0,0.08886,0.0002,8.17809]
[1779471862560,15.53,76921.82,85.0,0.08835,0.0002,8.1428]
[1779471862822,15.53,76921.82,85.0,0.08835,0.0002,8.1428]
[1779471863579,15.53,76921.08,85.0,0.0882,0.0002,8.13273]
[1779471864831,15.53,76921.0,85.0,0.08818,0.0002,8.13133]
[1779471867434,15.53,76918.33,85.0,0.08763,0.0002,8.09316]
[1779471868566,15.53,76918.33,85.0,0.08763,0.0002,8.09316]
[1779471870865,15.53,76918.29,85.0,0.08761,0.0002,8.09212]
[1779471872356,15.53,76917.33,85.0,0.08741,0.0002,8.07821]
[1779471877721,15.53,76917.08,85.0,0.0873,0.0002,8.06877]
[1779471879898,15.53,76917.01,85.0,0.08728,0.0002,8.06709]
[1779471880649,15.53,76915.7,85.0,0.08701,0.0002,8.04853]
[1779471880868,15.53,76915.7,85.0,0.08701,0.0002,8.04853]
[1779471886037,15.53,76903.67,85.0,0.08462,0.0002,7.88106]
[1779471891072,15.53,76894.27,85.0,0.08279,0.00019,7.75179]
[1779471892122,15.53,76894.27,85.0,0.08279,0.00019,7.75179]
[1779471892412,15.53,76894.27,85.0,0.08279,0.00019,7.75179]
[1779471899128,15.53,76890.17,85.0,0.08203,0.00019,7.69782]
[1779471904163,15.53,76891.37,85.0,0.08228,0.00019,7.71545]
[1779471905433,15.53,76891.37,85.0,0.08228,0.00019,7.71545]
[1779471905842,15.53,76891.37,85.0,0.08228,0.00019,7.71545]
[1779471907760,15.53,76895.33,85.0,0.08305,0.00019,7.77012]
[1779471908318,15.53,76894.97,85.0,0.08298,0.00019,7.76543]
[1779471908457,15.53,76894.97,85.0,0.08298,0.00019,7.76543]
[1779471914233,15.53,76890.23,85.0,0.08208,0.00019,7.70128]
[1779471915029,15.53,76890.23,85.0,0.08208,0.00019,7.70128]
[1779471915678,15.53,76890.23,85.0,0.08208,0.00019,7.70128]
[1779471921282,15.53,76888.19,85.0,0.08171,0.00019,7.67518]
[1779471923358,15.53,76888.69,85.0,0.08181,0.00019,7.68225]
[1779471926542,15.53,76887.63,85.0,0.08162,0.00019,7.66848]
[1779471927181,15.53,76886.1,85.0,0.08133,0.00019,7.64788]
[1779471927325,15.53,76881.32,85.0,0.08043,0.00019,7.58317]
[1779471929092,15.53,76875.71,85.0,0.07936,0.00019,7.50641]
[1779471933319,15.53,76875.69,85.0,0.07927,0.00019,7.49855]
[1779471937068,15.53,76873.77,85.0,0.07887,0.00019,7.4694]
[1779471937647,15.53,76873.77,85.0,0.07887,0.00019,7.4694]
[1779471938414,15.53,76866.38,85.0,0.0775,0.00018,7.37012]
[1779471938788,15.53,76866.5,85.0,0.07752,0.00018,7.37146]
[1779471944445,15.53,76869.68,85.0,0.07812,0.00019,7.41491]
[1779471950094,15.53,76869.79,85.0,0.07815,0.00019,7.41699]
[1779471955641,15.53,76867.93,85.0,0.07782,0.00018,7.39304]
[1779471956642,15.53,76867.66,85.0,0.07777,0.00018,7.38985]
[1779471956957,15.53,76867.66,85.0,0.07777,0.00018,7.38985]
[1779471957156,15.53,76868.73,85.0,0.07797,0.00018,7.40419]
[1779471957538,15.53,76866.87,85.0,0.07763,0.00018,7.37949]
[1779471959147,15.53,76866.51,85.0,0.07756,0.00018,7.37423]
[1779471961161,15.53,76866.46,85.0,0.07754,0.00018,7.37279]
[1779471962037,15.53,76862.53,85.0,0.07681,0.00018,7.31989]
[1779471962581,15.53,76862.53,85.0,0.07681,0.00018,7.31989]
[1779471962945,15.53,76862.53,85.0,0.07681,0.00018,7.31989]
[1779471962954,15.53,76852.3,85.0,0.07495,0.00018,7.18339]
[1779471963851,15.53,76852.3,85.0,0.07495,0.00018,7.18339]
[1779471969823,15.53,76850.61,85.0,0.07465,0.00018,7.16113]
[1779471975666,15.53,76851.35,85.0,0.07477,0.00018,7.17048]
[1779471980701,15.53,76850.23,85.0,0.07457,0.00018,7.1553]
[1779471985736,15.53,76849.12,85.0,0.07436,0.00018,7.1402]
[1779471990771,15.53,76849.45,85.0,0.07442,0.00018,7.1442]
[1779471993758,15.53,76849.37,85.0,0.07436,0.00018,7.1382]
[1779471994807,15.53,76838.38,85.0,0.07241,0.00017,6.9941]
[1779471999842,15.53,76836.34,85.0,0.07207,0.00017,6.96842]
[1779472004905,15.53,76834.4,85.0,0.07174,0.00017,6.94411]
[1779472004915,15.53,76834.4,85.0,0.07174,0.00017,6.94411]
[1779472004967,15.53,76834.33,85.0,0.07174,0.00017,6.94343]
[1779472008760,15.53,76834.88,85.0,0.07189,0.00017,6.95495]
[1779472008905,15.53,76832.99,85.0,0.07158,0.00017,6.93186]
[1779472009494,15.53,76832.99,85.0,0.07158,0.00017,6.93186]
[1779472009912,15.54,76831.54,85.0,0.07135,0.00017,6.91455]
[1779472014500,15.54,76829.61,85.0,0.0711,0.00017,6.89562]
[1779472014947,15.54,76821.87,85.0,0.06978,0.00017,6.79627]
[1779472015233,15.54,76821.87,85.0,0.06978,0.00017,6.79627]
[1779472015261,15.54,76821.87,85.0,0.06978,0.00017,6.79627]
[1779472015954,15.54,76820.35,85.0,0.06954,0.00017,6.77847]
[1779472019645,15.55,76816.14,85.0,0.0689,0.00017,6.7298]
[1779472020210,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020273,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020418,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020458,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020513,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020520,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020560,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020628,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020673,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472020697,15.55,76811.34,85.0,0.06812,0.00017,6.67053]
[1779472021331,15.55,76810.88,85.0,0.06807,0.00017,6.66655]
[1779472021389,15.55,76810.88,85.0,0.06807,0.00017,6.66655]
[1779472021513,15.55,76810.88,85.0,0.06807,0.00017,6.66655]
[1779472021998,15.55,76822.01,85.0,0.06997,0.00017,6.81033]
[1779472022722,15.55,76822.01,85.0,0.06997,0.00017,6.81033]
[1779472028041,15.56,76825.85,85.0,0.07075,0.00017,6.86894]
[1779472033077,15.57,76825.37,85.0,0.07076,0.00017,6.87022]
[1779472038111,15.58,76825.44,85.0,0.07087,0.00017,6.87847]
[1779472041461,15.58,76825.6,85.0,0.07094,0.00017,6.88344]
[1779472045175,15.59,76825.51,85.0,0.071,0.00017,6.88803]
[1779472046139,15.59,76828.67,85.0,0.07156,0.00017,6.93021]
[1779472046470,15.59,76828.67,85.0,0.07156,0.00017,6.93021]
[1779472051888,15.59,76835.4,85.0,0.07279,0.00017,7.02142]
[1779472058115,15.6,76839.32,85.0,0.07349,0.00018,7.07184]
[1779472058487,15.6,76839.32,85.0,0.07349,0.00018,7.07184]
[1779472058586,15.6,76839.21,85.0,0.07348,0.00018,7.07099]
[1779472059493,15.6,76839.21,85.0,0.07348,0.00018,7.07099]
[1779472059572,15.6,76839.21,85.0,0.07348,0.00018,7.07099]
[1779472065303,15.6,76843.31,85.0,0.07418,0.00018,7.12288]
[1779472070386,15.6,76848.52,85.0,0.07507,0.00018,7.18905]
[1779472075865,15.59,76848.91,85.0,0.07512,0.00018,7.19272]
[1779472076031,15.59,76838.65,85.0,0.07329,0.00018,7.057]
[1779472076167,15.59,76838.65,85.0,0.07329,0.00018,7.057]
[1779472076428,15.59,76832.59,85.0,0.07223,0.00017,6.97821]
[1779472081132,15.59,76826.98,85.0,0.07122,0.00017,6.90268]
[1779472081243,15.59,76824.98,85.0,0.07087,0.00017,6.87692]
[1779472084427,15.59,76820.5,85.0,0.07008,0.00017,6.81749]
[1779472085265,15.59,76820.07,85.0,0.07,0.00017,6.81141]
[1779472085267,15.59,76820.07,85.0,0.07,0.00017,6.81141]
[1779472085274,15.59,76820.07,85.0,0.07,0.00017,6.81141]
[1779472086141,15.59,76819.02,85.0,0.06982,0.00017,6.79778]
[1779472090989,15.59,76817.71,85.0,0.06962,0.00017,6.78221]
[1779472091090,15.59,76822.09,85.0,0.07037,0.00017,6.83893]
[1779472094230,15.59,76823.09,85.0,0.07056,0.00017,6.85357]
[1779472095565,15.59,76823.43,85.0,0.07063,0.00017,6.85883]
[1779472101826,15.6,76823.51,85.0,0.07072,0.00017,6.8656]
[1779472101918,15.6,76824.08,85.0,0.07084,0.00017,6.87464]
[1779472105433,15.6,76820.98,85.0,0.07032,0.00017,6.83526]
[1779472110666,15.6,76817.38,85.0,0.06973,0.00017,6.79093]
[1779472116709,15.6,76816.1,85.0,0.0695,0.00017,6.77172]
[1779472117959,15.6,76816.1,85.0,0.0695,0.00017,6.77172]
[1779472118086,15.6,76816.1,85.0,0.0695,0.00017,6.77172]
[1779472120384,15.6,76808.57,85.0,0.06825,0.00017,6.67714]
[1779472120514,15.6,76808.57,85.0,0.06825,0.00017,6.67714]
[1779472120616,15.6,76808.57,85.0,0.06825,0.00017,6.67714]
[1779472120660,15.6,76808.57,85.0,0.06825,0.00017,6.67714]
[1779472120940,15.6,76796.01,85.0,0.06619,0.00016,6.51974]
[1779472122161,15.6,76796.01,85.0,0.06619,0.00016,6.51974]
[1779472124756,15.63,76786.55,85.0,0.06498,0.00016,6.42655]
[1779472124861,15.63,76786.55,85.0,0.06498,0.00016,6.42655]
[1779472125001,15.63,76786.55,85.0,0.06498,0.00016,6.42655]
[1779472125073,15.67,76784.99,85.0,0.06527,0.00016,6.44816]
[1779472126075,15.69,76775.19,85.0,0.06395,0.00016,6.34603]
[1779472128661,15.69,76775.39,85.0,0.06398,0.00016,6.34848]
[1779472128795,15.73,76775.36,85.0,0.06449,0.00016,6.38747]
[1779472133831,15.84,76773.57,85.0,0.06554,0.00016,6.46832]
[1779472138866,15.91,76771.06,85.0,0.06595,0.00016,6.4994]
[1779472140148,15.91,76771.06,85.0,0.06595,0.00016,6.4994]
[1779472140502,15.91,76770.81,85.0,0.06594,0.00016,6.49828]
[1779472140880,15.93,76772.61,85.0,0.06648,0.00016,6.53951]
[1779472145916,15.94,76780.77,85.0,0.06791,0.00016,6.6494]
[1779472147625,15.94,76780.14,85.0,0.06781,0.00016,6.64161]
[1779472152965,15.95,76780.88,85.0,0.06807,0.00016,6.66107]
[1779472154860,15.95,76780.88,85.0,0.06807,0.00016,6.66107]
[1779472156603,15.96,76784.66,85.0,0.06874,0.00016,6.71222]
[1779472156674,15.96,76784.66,85.0,0.06874,0.00016,6.71222]
[1779472157009,15.96,76784.66,85.0,0.06874,0.00016,6.71222]
[1779472157019,15.96,76784.66,85.0,0.06874,0.00016,6.71222]
[1779472157068,15.96,76784.66,85.0,0.06874,0.00016,6.71222]
[1779472157187,15.96,76754.06,85.0,0.06387,0.00015,6.33841]
[1779472157333,15.96,76754.06,85.0,0.06387,0.00015,6.33841]
[1779472157655,15.96,76754.06,85.0,0.06387,0.00015,6.33841]
[1779472157680,15.96,76754.06,85.0,0.06387,0.00015,6.33841]
[1779472157713,15.96,76754.06,85.0,0.06387,0.00015,6.33841]
[1779472157759,15.96,76754.06,83.8,0.06387,0.00015,6.33841]
[1779472158009,15.96,76738.79,83.8,0.06157,0.00015,6.15803]
[1779472158354,15.96,76738.79,83.8,0.06157,0.00015,6.15803]
[1779472158643,15.96,76738.79,83.8,0.06157,0.00015,6.15803]
[1779472159016,15.96,76741.68,83.8,0.06202,0.00015,6.19351]
[1779472159318,15.96,76741.68,83.8,0.06202,0.00015,6.19351]
[1779472159348,15.96,76741.68,83.8,0.06202,0.00015,6.19351]
[1779472159383,15.96,76741.68,83.8,0.06202,0.00015,6.19351]
[1779472159386,15.96,76741.68,83.8,0.06202,0.00015,6.19351]
[1779472159891,15.96,76741.68,83.8,0.06202,0.00015,6.19351]
[1779472160024,15.99,76743.61,83.8,0.06262,0.00015,6.24051]
[1779472161168,15.99,76743.61,83.8,0.06262,0.00015,6.24051]
[1779472161239,16.01,76746.15,83.8,0.06331,0.00015,6.29414]
[1779472162903,16.02,76739.68,83.8,0.06235,0.00015,6.21947]
[1779472164887,16.04,76735.79,83.8,0.06211,0.00015,6.20009]
[1779472165968,16.05,76734.8,83.8,0.06199,0.00015,6.19079]
[1779472171100,16.19,76742.82,83.8,0.06491,0.00015,6.41613]
[1779472176135,16.24,76746.47,83.8,0.06607,0.00016,6.50481]
[1779472180045,16.25,76747.31,83.8,0.06627,0.00016,6.52029]
[1779472180149,16.25,76747.31,83.8,0.06627,0.00016,6.52029]
[1779472180163,16.25,76747.64,83.8,0.06635,0.00016,6.52605]
[1779472181036,16.25,76747.64,83.8,0.06635,0.00016,6.52605]
[1779472186212,16.25,76746.58,83.8,0.06623,0.00016,6.51684]
[1779472191247,16.26,76747.41,83.8,0.06639,0.00016,6.52978]
[1779472194487,16.26,76747.16,83.8,0.06637,0.00016,6.52797]
[1779472194493,16.26,76739.58,83.8,0.0652,0.00015,6.43796]
[1779472200312,16.31,76733.36,83.8,0.06484,0.00015,6.41014]
[1779472205096,16.37,76731.65,83.8,0.06534,0.00015,6.44805]
[1779472205726,16.38,76731.59,83.8,0.06538,0.00015,6.45114]
[1779472211392,16.39,76738.62,83.8,0.0666,0.00016,6.54504]
[1779472216546,16.4,76737.37,83.8,0.0665,0.00016,6.53705]
[1779472217276,16.4,76737.37,83.8,0.0665,0.00016,6.53705]
[1779472217434,16.4,76738.07,83.8,0.06666,0.00016,6.54886]
[1779472222469,16.41,76739.33,83.8,0.06695,0.00016,6.5713]
[1779472224865,16.41,76739.36,83.8,0.06697,0.00016,6.57312]
[1779472229808,16.42,76741.9,83.8,0.06747,0.00016,6.6107]
[1779472230688,16.42,76741.92,83.8,0.06749,0.00016,6.61234]
[1779472230825,16.42,76741.92,83.8,0.06749,0.00016,6.61234]
[1779472230920,16.42,76741.54,83.8,0.06744,0.00016,6.60863]
[1779472232271,16.42,76741.54,83.8,0.06744,0.00016,6.60863]
[1779472243834,16.42,76739.44,83.8,0.06702,0.00016,6.57487]
[1779472243837,16.42,76739.44,83.8,0.06702,0.00016,6.57487]
[1779472244661,16.42,76736.35,83.8,0.06651,0.00016,6.53602]
[1779472251128,16.41,76722.3,83.8,0.06434,0.00015,6.36887]
[1779472254827,16.41,76717.67,83.8,0.06364,0.00015,6.31441]
[1779472255362,16.41,76718.17,83.8,0.06371,0.00015,6.32021]
[1779472260402,16.41,76718.69,83.8,0.06379,0.00015,6.32603]
[1779472260411,16.41,76718.69,83.8,0.06379,0.00015,6.32603]
[1779472260737,16.41,76719.02,83.8,0.06383,0.00015,6.32985]
[1779472265574,16.46,76719.23,83.8,0.06439,0.00015,6.37239]
[1779472265772,16.46,76718.58,83.8,0.06431,0.00015,6.36658]
[1779472270807,16.51,76717.03,83.8,0.06467,0.00015,6.39433]
[1779472275480,16.52,76721.66,83.8,0.06548,0.00015,6.45625]
[1779472275842,16.52,76724.1,83.8,0.06588,0.00015,6.4868]
[1779472278586,16.53,76725.31,83.8,0.0661,0.00015,6.50423]
[1779472278932,16.53,76725.31,83.8,0.0661,0.00015,6.50423]
[1779472279094,16.53,76725.31,83.8,0.0661,0.00015,6.50423]
[1779472279178,16.53,76729.46,83.8,0.06678,0.00015,6.55633]
[1779472284160,16.53,76731.62,83.8,0.06713,0.00016,6.5826]
[1779472289222,16.53,76729.59,83.8,0.06682,0.00015,6.55951]
[1779472294385,16.53,76730.07,83.8,0.06684,0.00015,6.55948]
[1779472294604,16.53,76730.07,83.8,0.06684,0.00015,6.55948]
[1779472300017,16.53,76732.46,83.8,0.06717,0.00016,6.58485]
[1779472305052,16.52,76732.66,83.8,0.06717,0.00016,6.5845]
[1779472310087,16.52,76733.36,83.8,0.06724,0.00016,6.58998]
[1779472316131,16.52,76732.91,83.8,0.06712,0.00016,6.58062]
[1779472320232,16.51,76733.94,83.8,0.06725,0.00016,6.59108]
[1779472327208,16.51,76734.09,83.8,0.06727,0.00016,6.59263]
[1779472329810,16.51,76734.15,83.8,0.06728,0.00016,6.59342]
[1779472335264,16.51,76729.23,83.8,0.06648,0.00015,6.53186]
[1779472338081,16.51,76729.05,83.8,0.06644,0.00015,6.52876]
[1779472338691,16.51,76721.83,83.8,0.06533,0.00015,6.44321]
[1779472339110,16.51,76721.83,83.8,0.06533,0.00015,6.44321]
[1779472344328,16.51,76719.75,83.8,0.06504,0.00015,6.42101]
[1779472349363,16.51,76719.7,83.8,0.06506,0.00015,6.42237]
[1779472362454,16.52,76719.69,83.8,0.06508,0.00015,6.42287]
[1779472363795,16.52,76719.69,83.8,0.06508,0.00015,6.42287]
[1779472363897,16.52,76722.52,83.8,0.06552,0.00015,6.45648]
[1779472368991,16.53,76725.55,83.8,0.06608,0.00015,6.49971]
[1779472374538,16.54,76720.52,83.8,0.06543,0.00015,6.44965]
[1779472379573,16.55,76722.07,83.8,0.06577,0.00015,6.47569]
[1779472384608,16.55,76724.18,83.8,0.06619,0.00015,6.50815]
[1779472386100,16.55,76724.18,83.8,0.06619,0.00015,6.50815]
[1779472386202,16.56,76724.91,83.8,0.06634,0.00015,6.51971]
[1779472391907,16.57,76724.74,83.8,0.0664,0.00015,6.52436]
[1779472392933,16.57,76724.81,83.8,0.06644,0.00015,6.52683]
[1779472397541,16.58,76727.6,83.8,0.06697,0.00015,6.56784]
[1779472402735,16.59,76726.56,83.8,0.06693,0.00015,6.56474]
[1779472407774,16.6,76726.82,83.8,0.06707,0.00015,6.57534]
[1779472408797,16.6,76726.82,83.8,0.06707,0.00015,6.57534]
[1779472414822,16.6,76726.9,83.8,0.0671,0.00015,6.57557]
[1779472419857,16.6,76728.57,83.8,0.06738,0.00016,6.59731]
[1779472421172,16.6,76728.57,83.8,0.06738,0.00016,6.59731]
[1779472427046,16.6,76728.58,83.8,0.06741,0.00016,6.59954]
[1779472433956,16.61,76729.01,83.8,0.06751,0.00016,6.60723]
[1779472445783,16.61,76729.32,83.8,0.06757,0.00016,6.61206]
[1779472451096,16.61,76725.04,83.8,0.06696,0.00015,6.56515]
[1779472453127,16.61,76725.39,83.8,0.06702,0.00015,6.56964]
[1779472453518,16.61,76725.39,83.8,0.06702,0.00015,6.56964]
[1779472453518,16.61,76725.39,83.8,0.06702,0.00015,6.56964]
[1779472454147,16.61,76724.72,83.8,0.06692,0.00015,6.5621]
[1779472454174,16.61,76724.72,83.8,0.06692,0.00015,6.5621]
[1779472454191,16.61,76717.85,83.8,0.06587,0.00015,6.48175]
[1779472459039,16.62,76715.84,83.8,0.06558,0.00015,6.45971]
[1779472459155,16.62,76716.22,83.8,0.06565,0.00015,6.46458]
[1779472461352,16.62,76715.88,83.8,0.0656,0.00015,6.4611]
[1779472466605,16.62,76719.75,83.8,0.06623,0.00015,6.50935]
[1779472469983,16.62,76718.88,83.8,0.06612,0.00015,6.50049]
[1779472470231,16.62,76712.61,83.8,0.06517,0.00015,6.42767]
[1779472473688,16.62,76713.27,83.8,0.06525,0.00015,6.43216]
[1779472473818,16.62,76713.27,83.8,0.06525,0.00015,6.43216]
[1779472475215,16.62,76708.02,83.8,0.06446,0.00015,6.37168]
[1779472475397,16.62,76708.02,83.8,0.06446,0.00015,6.37168]
[1779472475998,16.63,76706.66,83.8,0.06427,0.00015,6.35706]
[1779472478084,16.63,76706.82,83.8,0.06431,0.00015,6.36019]
[1779472479477,16.63,76707.97,83.8,0.06449,0.00015,6.37351]
[1779472480162,16.63,76708.99,83.8,0.06466,0.00015,6.38658]
[1779472480403,16.63,76708.99,83.8,0.06466,0.00015,6.38658]
[1779472481017,16.63,76715.36,83.8,0.06563,0.00015,6.46132]
[1779472486343,16.63,76714.9,83.8,0.06559,0.00015,6.45883]
[1779472487819,16.63,76715.91,83.8,0.06575,0.00015,6.4711]
[1779472491448,16.63,76717.1,83.8,0.06595,0.00015,6.48637]
[1779472491494,16.63,76721.17,83.8,0.06658,0.00015,6.53452]
[1779472497420,16.64,76724.78,83.8,0.06716,0.00015,6.57912]
[1779472502455,16.64,76724.66,83.8,0.06717,0.00015,6.57928]
[1779472503560,16.64,76724.66,83.8,0.06717,0.00015,6.57928]
[1779472504468,16.64,76719.15,83.8,0.06633,0.00015,6.51504]
[1779472509505,16.64,76717.59,83.8,0.06611,0.00015,6.49842]
[1779472513203,16.64,76717.57,83.8,0.06612,0.00015,6.49911]
[1779472513207,16.64,76717.57,83.8,0.06612,0.00015,6.49911]
[1779472513545,16.64,76717.59,83.8,0.06613,0.00015,6.49964]
[1779472513666,16.64,76717.59,83.8,0.06613,0.00015,6.49964]
[1779472513687,16.64,76717.59,83.8,0.06613,0.00015,6.49964]
[1779472513876,16.64,76717.59,83.8,0.06613,0.00015,6.49964]
[1779472513900,16.64,76717.59,83.8,0.06613,0.00015,6.49964]
[1779472514228,16.64,76717.59,83.8,0.06613,0.00015,6.49964]
[1779472514563,16.64,76717.59,83.8,0.06613,0.00015,6.49964]
[1779472514543,16.64,76705.34,83.8,0.06427,0.00015,6.35652]
[1779472515103,16.64,76705.34,83.8,0.06427,0.00015,6.35652]
[1779472515530,16.64,76705.34,83.8,0.06427,0.00015,6.35652]
[1779472515550,16.64,76704.29,83.8,0.06411,0.00015,6.34402]
[1779472515958,16.64,76704.29,83.8,0.06411,0.00015,6.34402]
[1779472516236,16.64,76704.29,83.8,0.06411,0.00015,6.34402]
[1779472516557,16.64,76704.79,83.8,0.0642,0.00015,6.35153]
[1779472516689,16.64,76704.79,83.8,0.0642,0.00015,6.35153]
[1779472516828,16.64,76704.79,83.8,0.0642,0.00015,6.35153]
[1779472517240,16.64,76704.79,83.8,0.0642,0.00015,6.35153]
[1779472522599,16.65,76716.87,83.8,0.06616,0.00015,6.50204]
[1779472524151,16.65,76716.87,83.8,0.06616,0.00015,6.50204]
[1779472524172,16.65,76716.87,83.8,0.06616,0.00015,6.50204]
[1779472524181,16.66,76720.27,83.8,0.0667,0.00015,6.5434]
[1779472526208,16.66,76719.81,83.8,0.06663,0.00015,6.53825]
[1779472526309,16.66,76716.05,83.8,0.06606,0.00015,6.49447]
[1779472529872,16.66,76719.35,83.8,0.06661,0.00015,6.53658]
[1779472530340,16.66,76719.35,83.8,0.06661,0.00015,6.53658]
[1779472530433,16.66,76720.47,83.8,0.06682,0.00015,6.55268]
[1779472532054,16.66,76720.64,83.8,0.06685,0.00015,6.55467]
[1779472532056,16.66,76720.64,83.8,0.06685,0.00015,6.55467]
[1779472537704,16.67,76720.8,83.8,0.06686,0.00015,6.55398]
[1779472541045,16.67,76720.87,83.8,0.06687,0.00015,6.55537]
[1779472541046,16.67,76720.87,83.8,0.06687,0.00015,6.55537]
[1779472543056,16.67,76723.08,83.8,0.06722,0.00015,6.58193]
[1779472548048,16.67,76723.22,83.8,0.06725,0.00015,6.58408]
[1779472548150,16.67,76723.57,83.8,0.06732,0.00015,6.58925]
[1779472553205,16.67,76723.93,83.8,0.06739,0.00015,6.5949]
[1779472558852,16.67,76721.46,83.8,0.06705,0.00015,6.56844]
[1779472560058,16.67,76721.46,83.8,0.06705,0.00015,6.56844]
[1779472560160,16.67,76721.46,83.8,0.06705,0.00015,6.56885]
[1779472565079,16.68,76721.23,83.8,0.06703,0.00015,6.56716]
[1779472565378,16.68,76721.23,83.8,0.06703,0.00015,6.56716]
[1779472565435,16.68,76721.23,83.8,0.06703,0.00015,6.56716]
[1779472565484,16.68,76721.23,83.8,0.06703,0.00015,6.56716]
[1779472565528,16.68,76718.96,83.8,0.06669,0.00015,6.54157]
[1779472567516,16.68,76710.18,83.8,0.06536,0.00015,6.43906]
[1779472568114,16.68,76705.79,83.8,0.06471,0.00015,6.38888]
[1779472569421,16.68,76705.62,83.8,0.06468,0.00015,6.38692]
[1779472569512,16.68,76705.62,83.8,0.06468,0.00015,6.38692]
[1779472574965,16.68,76704.87,83.8,0.06461,0.00015,6.38102]
[1779472575651,16.68,76704.87,83.8,0.06461,0.00015,6.38102]
[1779472575951,16.68,76704.87,83.8,0.06461,0.00015,6.38102]
[1779472575972,16.68,76704.77,83.8,0.0646,0.00015,6.38024]
[1779472579798,16.68,76703.92,83.8,0.06449,0.00015,6.37219]
[1779472579999,16.68,76704.62,83.8,0.0646,0.00015,6.38087]
[1779472583923,16.69,76704.52,83.8,0.06461,0.00015,6.38147]
[1779472583927,16.69,76704.52,83.8,0.06461,0.00015,6.38147]
[1779472584028,16.69,76704.39,83.8,0.06466,0.00015,6.38524]
[1779472587992,16.69,76705.68,83.8,0.06488,0.00015,6.40175]
[1779472588085,16.69,76704.43,83.8,0.06469,0.00015,6.3878]
[1779472593092,16.7,76706.95,83.8,0.06505,0.00015,6.41392]
[1779472598127,16.7,76709.53,83.8,0.06546,0.00015,6.44506]
[1779472603162,16.7,76709.41,83.8,0.06545,0.00015,6.44469]
[1779472609204,16.7,76709.47,83.8,0.06548,0.00015,6.4466]
[1779472614240,16.7,76701.46,83.8,0.06429,0.00015,6.35518]
[1779472619374,16.7,76700.73,83.8,0.0642,0.00015,6.34775]
[1779472622278,16.7,76701.03,83.8,0.06426,0.00015,6.35253]
[1779472622296,16.7,76700.97,83.8,0.06425,0.00015,6.35217]
[1779472623082,16.7,76700.97,83.8,0.06425,0.00015,6.35217]
[1779472623343,16.7,76700.97,83.8,0.06425,0.00015,6.35217]
[1779472623445,16.71,76700.44,83.8,0.0642,0.00015,6.3481]
[1779472629347,16.71,76701.92,83.8,0.06452,0.00015,6.37265]
[1779472631340,16.72,76700.79,83.8,0.06437,0.00015,6.36106]
[1779472631361,16.72,76700.69,83.8,0.06437,0.00015,6.36137]
[1779472632680,16.72,76700.69,83.8,0.06437,0.00015,6.36137]
[1779472636542,16.72,76700.62,83.8,0.06437,0.00015,6.36154]
[1779472636775,16.72,76700.62,83.8,0.06436,0.00015,6.36076]
[1779472637615,16.72,76700.62,83.8,0.06436,0.00015,6.36076]
[1779472638417,16.72,76700.63,83.8,0.06437,0.00015,6.36087]
[1779472639833,16.72,76700.34,83.8,0.06432,0.00015,6.35742]
[1779472640752,16.72,76700.68,83.8,0.06438,0.00015,6.36161]
[1779472646470,16.72,76698.85,83.8,0.06412,0.00015,6.34194]
[1779472649499,16.72,76708.67,83.8,0.0656,0.00015,6.45598]
[1779472654533,16.72,76711.9,83.8,0.06606,0.00015,6.48964]
[1779472659568,16.72,76712.61,83.8,0.06617,0.00015,6.49828]
[1779472664604,16.72,76712.09,83.8,0.0661,0.00015,6.49262]
[1779472669639,16.72,76707.06,83.8,0.06534,0.00015,6.43465]
[1779472674521,16.72,76702.44,83.8,0.06466,0.00015,6.38212]
[1779472675018,16.72,76702.77,83.8,0.06471,0.00015,6.38619]
[1779472680527,16.73,76702.99,83.8,0.06476,0.00015,6.38973]
[1779472681548,16.73,76702.0,83.8,0.06462,0.00015,6.37879]
[1779472682359,16.73,76696.71,83.8,0.06382,0.00015,6.31754]
[1779472683728,16.73,76694.42,83.8,0.06348,0.00015,6.29099]
[1779472689053,16.72,76690.87,83.8,0.06295,0.00015,6.24942]
[1779472693446,16.72,76692.59,83.8,0.06319,0.00015,6.26806]
[1779472694172,16.72,76693.12,83.8,0.06326,0.00015,6.27386]
[1779472700856,16.72,76685.24,83.8,0.0621,0.00014,6.18291]
[1779472705891,16.72,76684.9,83.8,0.06204,0.00014,6.17824]
[1779472707109,16.72,76684.9,83.8,0.06204,0.00014,6.17824]
[1779472712940,16.72,76683.14,83.8,0.06172,0.00014,6.15255]
[1779472717975,16.72,76681.57,83.8,0.06149,0.00014,6.13416]
[1779472724144,16.72,76681.77,83.8,0.06151,0.00014,6.13592]
[1779472728956,16.72,76681.37,83.8,0.06144,0.00014,6.13059]
[1779472729433,16.72,76681.37,83.8,0.06144,0.00014,6.13059]
[1779472734885,16.72,76675.24,83.8,0.06056,0.00014,6.06121]
[1779472741140,16.72,76680.88,83.8,0.06136,0.00014,6.12377]
[1779472746159,16.71,76679.4,83.8,0.06114,0.00014,6.10665]
[1779472751215,16.71,76678.11,83.8,0.06095,0.00014,6.09151]
[1779472756249,16.71,76674.77,83.8,0.06047,0.00014,6.05375]
[1779472761285,16.71,76673.82,83.8,0.06033,0.00014,6.04302]
[1779472763200,16.71,76673.81,83.8,0.06033,0.00014,6.04289]
[1779472768334,16.71,76673.89,83.8,0.06034,0.00014,6.0436]
[1779472774791,16.71,76675.23,83.8,0.06049,0.00014,6.05386]
[1779472774869,16.71,76675.05,83.8,0.06046,0.00014,6.05173]
[1779472777803,16.71,76673.16,83.8,0.06019,0.00014,6.03055]
[1779472778279,16.71,76673.08,83.8,0.06018,0.00014,6.02964]
[1779472780045,16.71,76672.61,83.8,0.06011,0.00014,6.02434]
[1779472780324,16.71,76672.61,83.8,0.06011,0.00014,6.02434]
[1779472781763,16.71,76672.64,83.8,0.06012,0.00014,6.02466]
[1779472788758,16.71,76670.46,83.8,0.05981,0.00014,6.00025]
[1779472794518,16.71,76671.24,83.8,0.05992,0.00014,6.00896]
[1779472799554,16.71,76671.78,83.8,0.05999,0.00014,6.01485]
[1779472801084,16.71,76671.8,83.8,0.05999,0.00014,6.01504]
[1779472806603,16.71,76673.74,83.8,0.06027,0.00014,6.0365]
[1779472809442,16.71,76675.09,83.8,0.06046,0.00014,6.05144]
[1779472814318,16.71,76682.5,83.8,0.0615,0.00014,6.13374]
[1779472819694,16.71,76685.24,83.8,0.06188,0.00014,6.16347]
[1779472824729,16.71,76687.28,83.8,0.06215,0.00015,6.18489]
[1779472826309,16.71,76685.84,83.8,0.06194,0.00014,6.16828]
[1779472831778,16.7,76687.51,83.8,0.06206,0.00015,6.17604]
[1779472832635,16.7,76687.51,83.8,0.06206,0.00015,6.17604]
[1779472837820,16.69,76679.99,83.8,0.06088,0.00014,6.08408]
[1779472839880,16.69,76679.99,83.8,0.06088,0.00014,6.08408]
[1779472845375,16.68,76680.14,83.8,0.06082,0.00014,6.07887]
[1779472850335,16.68,76677.68,83.8,0.0604,0.00014,6.04611]
[1779472851723,16.68,76678.27,83.8,0.06048,0.00014,6.05209]
[1779472853312,16.68,76678.31,83.8,0.06047,0.00014,6.05186]
[1779472855843,16.67,76677.79,83.8,0.06037,0.00014,6.04398]
[1779472856473,16.67,76677.8,83.8,0.06037,0.00014,6.0435]
[1779472861988,16.68,76670.33,83.8,0.05935,0.00014,5.96265]
[1779472867025,16.68,76671.77,83.8,0.05957,0.00014,5.98002]
[1779472870899,16.68,76671.03,83.8,0.05946,0.00014,5.97183]
[1779472874647,16.68,76670.0,83.8,0.05932,0.00014,5.96093]
[1779472880293,16.68,76670.34,83.8,0.05938,0.00014,5.965]
[1779472884145,16.68,76659.78,83.8,0.05791,0.00014,5.84861]
[1779472889183,16.68,76663.02,83.8,0.05838,0.00014,5.88548]
[1779472894218,16.68,76663.19,83.8,0.0584,0.00014,5.8861]
[1779472899254,16.69,76662.99,83.8,0.05838,0.00014,5.88473]
[1779472903283,16.69,76676.21,83.8,0.06024,0.00014,6.03227]
[1779472905399,16.69,76677.38,83.8,0.06041,0.00014,6.04532]
[1779472911338,16.69,76679.23,83.8,0.06066,0.00014,6.06551]
[1779472916375,16.68,76679.3,83.8,0.06067,0.00014,6.06579]
[1779472917400,16.68,76679.3,83.8,0.06067,0.00014,6.06579]
[1779472923515,16.68,76688.28,83.8,0.0619,0.00014,6.16229]
[1779472932740,16.68,76689.37,83.8,0.06201,0.00015,6.17101]
[1779472938332,16.65,76693.69,83.8,0.06238,0.00015,6.20044]
[1779472943563,16.65,76695.98,83.8,0.06263,0.00015,6.22013]
[1779472948598,16.63,76696.73,83.8,0.06258,0.00015,6.2158]
[1779472953633,16.62,76696.93,83.8,0.06242,0.00015,6.20236]
[1779472958789,16.61,76703.99,83.8,0.06336,0.00015,6.27518]
[1779472964710,16.6,76709.23,83.8,0.06401,0.00015,6.3262]
[1779472969745,16.59,76710.1,83.8,0.06409,0.00015,6.33195]
[1779472974780,16.59,76704.94,83.8,0.0633,0.00015,6.27108]
[1779472979815,16.59,76709.84,83.8,0.06402,0.00015,6.32647]
[1779472981494,16.59,76709.61,83.8,0.06398,0.00015,6.32355]
[1779472986865,16.59,76710.71,83.8,0.06413,0.00015,6.33491]
[1779472991900,16.59,76710.71,83.8,0.06411,0.00015,6.33374]
[1779472996607,16.59,76703.73,83.8,0.06306,0.00015,6.25237]
[1779472997508,16.59,76703.51,83.8,0.06303,0.00015,6.24976]
[1779473002977,16.59,76702.53,83.8,0.06288,0.00015,6.23808]
[1779473008016,16.59,76702.44,83.8,0.06286,0.00015,6.2367]
[1779473013052,16.59,76700.05,83.8,0.06246,0.00015,6.20443]
[1779473022115,16.59,76700.0,83.8,0.06245,0.00015,6.20353]
[1779473027150,16.59,76700.23,83.8,0.06248,0.00015,6.20604]
[1779473032185,16.58,76708.76,83.8,0.06374,0.00015,6.30391]
[1779473037220,16.58,76707.77,83.8,0.06359,0.00015,6.29179]
[1779473039587,16.58,76707.77,83.8,0.06359,0.00015,6.29179]
[1779473041527,16.58,76707.73,83.8,0.06358,0.00015,6.29094]
[1779473041777,16.58,76707.73,83.8,0.06358,0.00015,6.29094]
[1779473043548,16.58,76705.33,83.8,0.06322,0.00015,6.26304]
[1779473048939,16.58,76702.55,83.8,0.0628,0.00015,6.23096]
[1779473057291,16.58,76701.21,83.8,0.06261,0.00015,6.21568]
[1779473057949,16.58,76701.21,83.8,0.06261,0.00015,6.21568]
[1779473058385,16.58,76695.81,83.8,0.06182,0.00015,6.15415]
[1779473058398,16.58,76695.81,83.8,0.06182,0.00015,6.15415]
[1779473058408,16.58,76695.81,83.8,0.06182,0.00015,6.15415]
[1779473058993,16.58,76695.81,83.8,0.06182,0.00015,6.15415]
[1779473059083,16.58,76653.63,83.8,0.05591,0.00013,5.6842]
[1779473060157,16.58,76653.63,83.8,0.05591,0.00013,5.6842]
[1779473060047,16.59,76631.19,83.8,0.05297,0.00013,5.445]
[1779473060736,16.59,76631.19,83.8,0.05297,0.00013,5.445]
[1779473060759,16.59,76631.19,83.8,0.05297,0.00013,5.445]
[1779473060789,16.59,76617.81,83.8,0.05126,0.00013,5.30436]
[1779473061525,16.59,76617.81,83.8,0.05126,0.00013,5.30436]
[1779473061959,16.59,76617.81,83.8,0.05126,0.00013,5.30436]
[1779473062665,16.59,76614.75,83.8,0.05092,0.00013,5.27543]
[1779473062913,16.59,76614.75,83.8,0.05092,0.00013,5.27543]
[1779473063553,16.59,76614.8,83.8,0.05094,0.00013,5.27741]
[1779473063872,16.59,76614.8,83.8,0.05094,0.00013,5.27741]
[1779473064367,16.59,76610.72,83.8,0.05043,0.00012,5.23513]
[1779473064563,16.59,76610.72,83.8,0.05043,0.00012,5.23513]
[1779473064626,16.59,76610.72,83.8,0.05043,0.00012,5.23513]
[1779473064756,16.59,76610.72,83.8,0.05043,0.00012,5.23513]
[1779473064760,16.59,76637.22,83.8,0.05383,0.00013,5.5151]
[1779473065344,16.59,76637.22,83.8,0.05383,0.00013,5.5151]
[1779473065677,16.59,76637.22,83.8,0.05383,0.00013,5.5151]
[1779473066207,16.59,76641.59,83.8,0.05442,0.00013,5.56393]
[1779473066889,16.59,76641.59,83.8,0.05442,0.00013,5.56393]
[1779473067118,16.59,76641.59,83.8,0.05442,0.00013,5.56393]
[1779473069859,16.6,76647.35,83.8,0.05521,0.00013,5.62774]
[1779473070221,16.6,76646.47,83.8,0.0551,0.00013,5.61912]
[1779473074246,16.6,76656.45,83.8,0.05645,0.00014,5.72623]
[1779473074306,16.6,76656.45,83.8,0.05645,0.00014,5.72623]
[1779473074824,16.6,76656.45,83.8,0.05645,0.00014,5.72623]
[1779473074855,16.6,76654.16,83.8,0.05614,0.00014,5.70196]
[1779473075242,16.6,76654.16,83.8,0.05614,0.00014,5.70196]
[1779473075505,16.62,76644.01,83.8,0.05502,0.00013,5.61112]
[1779473076355,16.62,76644.01,83.8,0.05502,0.00013,5.61112]
[1779473076804,16.65,76640.81,83.8,0.05485,0.00013,5.59716]
[1779473082120,16.65,76634.88,83.8,0.05412,0.00013,5.53753]
[1779473083183,16.65,76639.95,83.8,0.05481,0.00013,5.59359]
[1779473085504,16.67,76646.78,83.8,0.05591,0.00013,5.68241]
[1779473090611,16.7,76652.99,83.8,0.05709,0.00014,5.77761]
[1779473095646,16.72,76654.08,83.8,0.05744,0.00014,5.80574]
[1779473098687,16.72,76654.42,83.8,0.0575,0.00014,5.81037]
[1779473101202,16.72,76654.2,83.8,0.05748,0.00014,5.80884]
[1779473102697,16.73,76641.05,83.8,0.05573,0.00013,5.66764]
[1779473108038,16.73,76639.39,83.8,0.05554,0.00013,5.65244]
[1779473110758,16.73,76663.23,83.8,0.05881,0.00014,5.91449]
[1779473111405,16.73,76663.23,83.8,0.05881,0.00014,5.91449]
[1779473111414,16.73,76663.23,83.8,0.05881,0.00014,5.91449]
[1779473111760,16.73,76666.73,83.8,0.0593,0.00014,5.95347]
[1779473113005,16.73,76666.73,83.8,0.0593,0.00014,5.95347]
[1779473113449,16.73,76667.0,83.8,0.05932,0.00014,5.95481]
[1779473113774,16.73,76657.77,83.8,0.05804,0.00014,5.85297]
[1779473118809,16.73,76658.81,83.8,0.0582,0.00014,5.86599]
[1779473121679,16.73,76664.76,83.8,0.05905,0.00014,5.93396]
[1779473123620,16.74,76666.57,83.8,0.05935,0.00014,5.95779]
[1779473123732,16.74,76666.57,83.8,0.05935,0.00014,5.95779]
[1779473125193,16.74,76666.46,83.8,0.05936,0.00014,5.95815]
[1779473130893,16.75,76673.19,83.8,0.06038,0.00014,6.0386]
[1779473131563,16.75,76673.19,83.8,0.06038,0.00014,6.0386]
[1779473136097,16.75,76673.59,83.8,0.0604,0.00014,6.03901]
[1779473140233,16.75,76676.52,83.8,0.06081,0.00014,6.07159]
[1779473140270,16.75,76676.49,83.8,0.0608,0.00014,6.07043]
[1779473145998,16.69,76676.79,83.8,0.06019,0.00014,6.02302]
[1779473146407,16.69,76676.79,83.8,0.06019,0.00014,6.02302]
[1779473147005,16.68,76677.13,83.8,0.06012,0.00014,6.01732]
[1779473152040,16.68,76676.59,83.8,0.06007,0.00014,6.01319]
[1779473154633,16.68,76675.87,83.8,0.05998,0.00014,6.00604]
[1779473156699,16.68,76674.74,83.8,0.05982,0.00014,5.9935]
[1779473157075,16.68,76673.16,83.8,0.05958,0.00014,5.97494]
[1779473158748,16.68,76672.72,83.8,0.05951,0.00014,5.96912]
[1779473158750,16.68,76672.72,83.8,0.05951,0.00014,5.96912]
[1779473159089,16.68,76672.85,83.8,0.05953,0.00014,5.97066]
[1779473160807,16.68,76672.83,83.8,0.05953,0.00014,5.97044]
[1779473161103,16.68,76672.88,83.8,0.05952,0.00014,5.97017]
[1779473166140,16.67,76672.28,83.8,0.05938,0.00014,5.95892]
[1779473167811,16.67,76665.22,83.8,0.05838,0.00014,5.87973]
[1779473168249,16.67,76649.24,83.8,0.05619,0.00013,5.70402]
[1779473168596,16.67,76649.24,83.8,0.05619,0.00013,5.70402]
[1779473169129,16.67,76649.24,83.8,0.05619,0.00013,5.70402]
[1779473169516,16.67,76648.33,83.8,0.05606,0.00013,5.69366]
[1779473170863,16.67,76649.54,83.8,0.05622,0.00013,5.70678]
[1779473171110,16.67,76649.54,83.8,0.05622,0.00013,5.70678]
[1779473171124,16.67,76649.54,83.8,0.05622,0.00013,5.70678]
[1779473171139,16.67,76649.54,83.8,0.05622,0.00013,5.70678]
[1779473171180,16.67,76653.65,83.8,0.05677,0.00014,5.75053]
[1779473172529,16.67,76656.95,83.8,0.05722,0.00014,5.78703]
[1779473175899,16.67,76656.17,83.8,0.05713,0.00014,5.77968]
[1779473181250,16.67,76654.23,83.8,0.0569,0.00014,5.76084]
[1779473185673,16.68,76653.74,83.8,0.05685,0.00014,5.75723]
[1779473186361,16.68,76653.74,83.8,0.05685,0.00014,5.75723]
[1779473191703,16.68,76658.53,83.8,0.05749,0.00014,5.80747]
[1779473197886,16.68,76664.57,83.8,0.05835,0.00014,5.87541]
[1779473197891,16.68,76664.57,83.8,0.05835,0.00014,5.87541]
[1779473198115,16.68,76664.51,83.8,0.05833,0.00014,5.87419]
[1779473203515,16.68,76664.04,83.8,0.05823,0.00014,5.86598]
[1779473209447,16.67,76672.42,83.8,0.05932,0.00014,5.95304]
[1779473214482,16.66,76671.01,83.8,0.05907,0.00014,5.93298]
[1779473219517,16.66,76669.85,83.8,0.05885,0.00014,5.91582]
[1779473224553,16.66,76669.69,83.8,0.05878,0.00014,5.90977]
[1779473229588,16.65,76670.33,83.8,0.05881,0.00014,5.91269]
[1779473234626,16.65,76678.89,83.8,0.05996,0.00014,6.00377]
[1779473239661,16.64,76680.38,83.8,0.06011,0.00014,6.01543]
[1779473244696,16.63,76683.74,83.8,0.06052,0.00014,6.04806]
[1779473249732,16.63,76679.67,83.8,0.05988,0.00014,5.99733]
[1779473254767,16.62,76674.47,83.8,0.05904,0.00014,5.92996]
[1779473259802,16.62,76676.66,83.8,0.0593,0.00014,5.95007]
[1779473264837,16.61,76676.24,83.8,0.05918,0.00014,5.94097]
[1779473269872,16.61,76679.61,83.8,0.0596,0.00014,5.97423]
[1779473274908,16.6,76680.23,83.8,0.05963,0.00014,5.97657]
[1779473279946,16.6,76683.56,83.8,0.06004,0.00014,6.00921]
[1779473284981,16.59,76682.71,83.8,0.05986,0.00014,5.9949]
[1779473290016,16.59,76679.53,83.8,0.05935,0.00014,5.95471]
[1779473295051,16.58,76678.26,83.8,0.05912,0.00014,5.93631]
[1779473300086,16.58,76678.25,83.8,0.05907,0.00014,5.93202]
[1779473304987,16.57,76678.3,83.8,0.05903,0.00014,5.92925]
[1779473305122,16.57,76678.23,83.8,0.05901,0.00014,5.92764]
[1779473305452,16.57,76678.23,83.8,0.05901,0.00014,5.92764]
[1779473311164,16.57,76679.36,83.8,0.05914,0.00014,5.93676]
[1779473313213,16.57,76678.82,83.8,0.05907,0.00014,5.93089]
[1779473313312,16.57,76679.08,83.8,0.05911,0.00014,5.93411]
[1779473319220,16.57,76679.19,83.8,0.05907,0.00014,5.93109]
[1779473324256,16.56,76679.64,83.8,0.05907,0.00014,5.93106]
[1779473330298,16.56,76678.74,83.8,0.05888,0.00014,5.91601]
[1779473335333,16.55,76676.39,83.8,0.0585,0.00014,5.88585]
[1779473336443,16.55,76676.39,83.8,0.0585,0.00014,5.88585]
[1779473337391,16.55,76670.18,83.8,0.05762,0.00014,5.81617]
[1779473337938,16.55,76666.48,83.8,0.05711,0.00014,5.77468]
[1779473337942,16.55,76666.48,83.8,0.05711,0.00014,5.77468]
[1779473338354,16.55,76664.63,83.8,0.05686,0.00014,5.75475]
[1779473339955,16.55,76664.66,83.8,0.05687,0.00014,5.75551]
[1779473340488,16.55,76664.46,83.8,0.05685,0.00014,5.75375]
[1779473341566,16.55,76664.09,83.8,0.0568,0.00014,5.75013]
[1779473346341,16.56,76666.0,83.8,0.05709,0.00014,5.77306]
[1779473351397,16.56,76667.92,83.8,0.05737,0.00014,5.79603]
[1779473356480,16.56,76667.44,83.8,0.05734,0.00014,5.79297]
[1779473356504,16.56,76667.44,83.8,0.05734,0.00014,5.79297]
[1779473363054,16.56,76668.13,83.8,0.05745,0.00014,5.80233]
[1779473368836,16.56,76668.31,83.8,0.0575,0.00014,5.80633]
[1779473369189,16.57,76670.79,83.8,0.05785,0.00014,5.83407]
[1779473374607,16.56,76673.84,83.8,0.05818,0.00014,5.85892]
[1779473379642,16.56,76681.03,83.8,0.05913,0.00014,5.93505]
[1779473381187,16.56,76681.03,83.8,0.05913,0.00014,5.93505]
[1779473381287,16.55,76680.2,83.8,0.05901,0.00014,5.92487]
[1779473386694,16.55,76670.59,83.8,0.05766,0.00014,5.81809]
[1779473390328,16.56,76671.12,83.8,0.05775,0.00014,5.82453]
[1779473390329,16.56,76671.12,83.8,0.05775,0.00014,5.82453]
[1779473392736,16.56,76657.92,83.8,0.05596,0.00014,5.68088]
[1779473398778,16.56,76654.81,83.8,0.05558,0.00013,5.65023]
[1779473403868,16.56,76649.79,83.8,0.05493,0.00013,5.59817]
[1779473403881,16.56,76649.79,83.8,0.05493,0.00013,5.59817]
[1779473407681,16.57,76650.39,83.8,0.05505,0.00013,5.60726]
[1779473412877,16.57,76654.56,83.8,0.05565,0.00013,5.65609]
[1779473416229,16.57,76662.61,83.8,0.05675,0.00014,5.74506]
[1779473416237,16.57,76662.61,83.8,0.05675,0.00014,5.74506]
[1779473416315,16.57,76668.17,83.8,0.05752,0.00014,5.80665]
[1779473421940,16.57,76675.79,83.8,0.05854,0.00014,5.88766]
[1779473426975,16.56,76677.49,83.8,0.05873,0.00014,5.90255]
[1779473428617,16.56,76677.53,83.8,0.05872,0.00014,5.90218]
[1779473428990,16.56,76680.64,83.8,0.05915,0.00014,5.93609]
[1779473430635,16.56,76684.11,83.8,0.05964,0.00014,5.97513]
[1779473431203,16.56,76684.55,83.8,0.05966,0.00014,5.97562]
[1779473437046,16.56,76686.35,83.8,0.05985,0.00014,5.99029]
[1779473438897,16.55,76686.17,83.8,0.05981,0.00014,5.98736]
[1779473438954,16.55,76686.17,83.8,0.05981,0.00014,5.98736]
[1779473439171,16.55,76687.79,83.8,0.06003,0.00014,6.0047]
[1779473445109,16.55,76691.55,83.8,0.06057,0.00014,6.04743]
[1779473447109,16.55,76691.43,83.8,0.06056,0.00014,6.04611]
[1779473447123,16.55,76691.4,83.8,0.06055,0.00014,6.04582]
[1779473452163,16.55,76693.05,83.8,0.06073,0.00014,6.05976]
[1779473453290,16.55,76693.05,83.8,0.06073,0.00014,6.05976]
[1779473453390,16.55,76693.09,83.8,0.06071,0.00014,6.05829]
[1779473458131,16.55,76684.95,83.8,0.05955,0.00014,5.96665]
[1779473458544,16.55,76684.95,83.8,0.05955,0.00014,5.96665]
[1779473458545,16.55,76684.95,83.8,0.05955,0.00014,5.96665]
[1779473464752,16.55,76680.09,83.8,0.05888,0.00014,5.91389]
[1779473473116,16.55,76679.59,83.8,0.05884,0.00014,5.91054]
[1779473478346,16.55,76675.06,83.8,0.05823,0.00014,5.86197]
[1779473483381,16.56,76672.55,83.8,0.0579,0.00014,5.83584]
[1779473484202,16.56,76672.55,83.8,0.0579,0.00014,5.83584]
[1779473484388,16.56,76673.2,83.8,0.058,0.00014,5.84343]
[1779473490430,16.55,76673.34,83.8,0.05796,0.00014,5.84055]
[1779473498372,16.55,76673.41,83.8,0.05791,0.00014,5.83494]
[1779473504528,16.54,76666.89,83.8,0.05692,0.00014,5.75609]
[1779473509563,16.54,76667.83,83.8,0.05702,0.00014,5.76388]
[1779473514598,16.53,76674.29,83.8,0.05788,0.00014,5.83255]
[1779473519633,16.53,76682.73,83.8,0.05901,0.00014,5.92286]
[1779473524668,16.53,76685.08,83.8,0.05929,0.00014,5.94501]
[1779473529703,16.52,76689.39,83.8,0.05985,0.00014,5.9892]
[1779473533359,16.52,76690.6,83.8,0.06,0.00014,6.00108]
[1779473538766,16.51,76696.06,83.8,0.0607,0.00014,6.05628]
[1779473539819,16.51,76696.06,83.8,0.0607,0.00014,6.05628]
[1779473540132,16.51,76696.02,83.8,0.06068,0.00014,6.05486]
[1779473541769,16.51,76696.11,83.8,0.0607,0.00014,6.05593]
[1779473545033,16.51,76694.67,83.8,0.06049,0.00014,6.03976]
[1779473546838,16.51,76693.8,83.8,0.06037,0.00014,6.03009]
[1779473549895,16.51,76694.39,83.8,0.06045,0.00014,6.03698]
[1779473553454,16.51,76694.37,83.8,0.06042,0.00014,6.03257]
[1779473558906,16.51,76694.15,83.8,0.06039,0.00014,6.03093]
[1779473563941,16.51,76694.41,83.8,0.06044,0.00014,6.03458]
[1779473566033,16.51,76694.98,83.8,0.06052,0.00014,6.04118]
[1779473571850,16.51,76689.16,83.8,0.0597,0.00014,5.97637]
[1779473577040,16.52,76686.74,83.8,0.05937,0.00014,5.95041]
[1779473582078,16.52,76678.88,83.8,0.05829,0.00014,5.86397]
[1779473587113,16.52,76677.8,83.8,0.05816,0.00014,5.85402]
[1779473592148,16.52,76684.22,83.8,0.05908,0.00014,5.92746]
[1779473595437,16.52,76686.11,83.8,0.05936,0.00014,5.94918]
[1779473595535,16.52,76686.27,83.8,0.05939,0.00014,5.95144]
[1779473601278,16.52,76692.24,83.8,0.0602,0.00014,6.01555]
[1779473601616,16.52,76692.24,83.8,0.0602,0.00014,6.01555]
[1779473601712,16.52,76693.27,83.8,0.06033,0.00014,6.02543]
[1779473602032,16.52,76693.27,83.8,0.06033,0.00014,6.02543]
[1779473608263,16.52,76695.56,83.8,0.06066,0.00014,6.0519]
[1779473609045,16.52,76695.56,83.8,0.06066,0.00014,6.0519]
[1779473614305,16.52,76694.81,83.8,0.06052,0.00014,6.03951]
[1779473615459,16.52,76694.81,83.8,0.06052,0.00014,6.03951]
[1779473621354,16.52,76694.57,83.8,0.0605,0.00014,6.03763]
[1779473622276,16.52,76694.57,83.8,0.0605,0.00014,6.03763]
[1779473627396,16.52,76694.61,83.8,0.06051,0.00014,6.03885]
[1779473633438,16.52,76694.76,83.8,0.06054,0.00014,6.04132]
[1779473638473,16.52,76694.79,83.8,0.06056,0.00014,6.04232]
[1779473638814,16.52,76694.79,83.8,0.06056,0.00014,6.04232]
[1779473640597,16.52,76697.23,83.8,0.06091,0.00014,6.07015]
[1779473643175,16.52,76708.85,83.8,0.06262,0.00015,6.20328]
[1779473648543,16.52,76708.36,83.8,0.06254,0.00015,6.19718]
[1779473653578,16.52,76709.08,83.8,0.06264,0.00015,6.20517]
[1779473658613,16.52,76713.5,83.8,0.06329,0.00015,6.25562]
[1779473663661,16.52,76720.84,83.8,0.06439,0.00015,6.34041]
[1779473669690,16.52,76728.62,83.8,0.06554,0.00015,6.42932]
[1779473674725,16.52,76730.1,83.8,0.0657,0.00015,6.44014]
[1779473679760,16.51,76729.67,83.8,0.06561,0.00015,6.43318]
[1779473684795,16.51,76731.27,83.8,0.06583,0.00015,6.45011]
[1779473689830,16.51,76731.32,83.8,0.06581,0.00015,6.44874]
[1779473694865,16.51,76735.63,83.8,0.06645,0.00016,6.49751]
[1779473699901,16.5,76737.74,83.8,0.06675,0.00016,6.52019]
[1779473705943,16.5,76733.69,83.8,0.06609,0.00015,6.46982]
[1779473709663,16.5,76733.76,83.8,0.06609,0.00015,6.46988]
[1779473715009,16.5,76734.68,83.8,0.0662,0.00015,6.47806]
[1779473717845,16.5,76734.56,83.8,0.06617,0.00015,6.47626]
[1779473720438,16.5,76741.3,83.8,0.06721,0.00016,6.55495]
[1779473720638,16.5,76741.3,83.8,0.06721,0.00016,6.55495]
[1779473722614,16.5,76744.2,83.8,0.06765,0.00016,6.58849]
[1779473722617,16.5,76744.2,83.8,0.06765,0.00016,6.58849]
[1779473728103,16.49,76744.5,83.8,0.06765,0.00016,6.58821]
[1779473731925,16.49,76744.72,83.8,0.06762,0.00016,6.58455]
[1779473733029,16.49,76739.82,83.8,0.06684,0.00016,6.52572]
[1779473738173,16.49,76731.54,83.8,0.06553,0.00015,6.42578]
[1779473743208,16.49,76723.87,83.8,0.06435,0.00015,6.33495]
[1779473745222,16.48,76735.29,83.8,0.06609,0.00015,6.46864]
[1779473750259,16.48,76730.94,83.8,0.0654,0.00015,6.41567]
[1779473754068,16.48,76729.67,83.8,0.06519,0.00015,6.39998]
[1779473754287,16.48,76729.85,83.8,0.06522,0.00015,6.40185]
[1779473759322,16.47,76729.08,83.8,0.06502,0.00015,6.38655]
[1779473764366,16.47,76730.87,83.8,0.06521,0.00015,6.40122]
[1779473769401,16.46,76731.35,83.8,0.0652,0.00015,6.40052]
[1779473774436,16.45,76734.89,83.8,0.06566,0.00015,6.4358]
[1779473779471,16.45,76745.13,83.8,0.06716,0.00016,6.55043]
[1779473783500,16.42,76757.75,83.8,0.06889,0.00016,6.68127]
[1779473788535,16.33,76766.59,83.8,0.06922,0.00016,6.70638]
[1779473795254,16.26,76771.32,83.8,0.06906,0.00016,6.69373]
[1779473800266,16.23,76773.08,83.8,0.06901,0.00016,6.68995]
[1779473800897,16.23,76773.08,83.8,0.06901,0.00016,6.68995]
[1779473803604,16.23,76776.16,83.8,0.06942,0.00016,6.72133]
[1779473808678,16.15,76783.52,83.8,0.06974,0.00016,6.74537]
[1779473813290,16.15,76783.22,83.8,0.0696,0.00016,6.73525]
[1779473813712,16.14,76779.78,83.8,0.06902,0.00016,6.6913]
[1779473817937,16.14,76778.4,83.8,0.06876,0.00016,6.67223]
[1779473823788,16.14,76773.61,83.8,0.06794,0.00016,6.61013]
[1779473828823,16.14,76775.47,83.8,0.06821,0.00016,6.63061]
[1779473834015,16.13,76775.09,83.8,0.06813,0.00016,6.62405]
[1779473839500,16.13,76783.29,83.8,0.06942,0.00016,6.72178]
[1779473844936,16.13,76779.72,83.8,0.06879,0.00016,6.67399]
[1779473848173,16.12,76781.68,83.8,0.06908,0.00016,6.69642]
[1779473855008,16.12,76781.04,83.8,0.06888,0.00016,6.67961]
[1779473862055,16.12,76780.97,83.8,0.06882,0.00016,6.67474]
[1779473867303,16.11,76787.25,83.8,0.06981,0.00017,6.74975]
[1779473868581,16.11,76789.49,83.8,0.07017,0.00017,6.77682]
[1779473874863,16.11,76792.43,83.8,0.0706,0.00017,6.80882]
[1779473883205,16.1,76784.29,83.8,0.06917,0.00016,6.70123]
[1779473888252,16.1,76784.41,83.8,0.06915,0.00016,6.70037]
[1779473888512,16.1,76784.41,83.8,0.06915,0.00016,6.70037]
[1779473890926,16.1,76784.44,83.8,0.06914,0.00016,6.69958]
[1779473891882,16.09,76784.41,83.8,0.06912,0.00016,6.69804]
[1779473891892,16.09,76784.41,83.8,0.06912,0.00016,6.69804]
[1779473891962,16.09,76784.41,83.8,0.06912,0.00016,6.69804]
[1779473897303,16.09,76784.14,83.8,0.06903,0.00016,6.69143]
[1779473902338,16.09,76784.01,83.8,0.06897,0.00016,6.68694]
[1779473903312,16.09,76784.01,83.8,0.06897,0.00016,6.68694]
[1779473903452,16.09,76784.01,83.8,0.06897,0.00016,6.68694]
[1779473903462,16.09,76784.01,83.8,0.06897,0.00016,6.68694]
[1779473903485,16.09,76784.01,83.8,0.06897,0.00016,6.68694]
[1779473908463,16.09,76778.45,83.8,0.06804,0.00016,6.6161]
[1779473910312,16.08,76777.82,83.8,0.06792,0.00016,6.60743]
[1779473911366,16.08,76776.18,83.8,0.06765,0.00016,6.58689]
[1779473911723,16.08,76776.18,83.8,0.06765,0.00016,6.58689]
[1779473920114,16.08,76787.05,83.8,0.06932,0.00016,6.71118]
[1779473925500,16.07,76782.57,83.8,0.06853,0.00016,6.65215]
[1779473932550,16.07,76782.44,83.8,0.06846,0.00016,6.64682]
[1779473937585,16.07,76787.12,83.8,0.06919,0.00016,6.70176]
[1779473940822,16.07,76787.31,83.8,0.0692,0.00016,6.70288]
[1779473942316,16.07,76783.89,83.8,0.06863,0.00016,6.65951]
[1779473947666,16.06,76787.22,83.8,0.06913,0.00016,6.69731]
[1779473950960,16.06,76788.03,83.8,0.06925,0.00016,6.70614]
[1779473951007,16.06,76788.03,83.8,0.06925,0.00016,6.70614]
[1779473951351,16.06,76788.21,83.8,0.06926,0.00016,6.70717]
[1779473957107,16.06,76795.02,83.8,0.07035,0.00017,6.78918]
[1779473960755,16.05,76796.02,83.8,0.07048,0.00017,6.7988]
[1779473965793,16.05,76798.08,83.8,0.07077,0.00017,6.82031]
[1779473969318,16.05,76802.67,83.8,0.07151,0.00017,6.87565]
[1779473969522,16.05,76802.67,83.8,0.07151,0.00017,6.87565]
[1779473970093,16.05,76802.67,83.8,0.07151,0.00017,6.87565]
[1779473970122,16.04,76790.62,83.8,0.06948,0.00017,6.72382]
[1779473970283,16.04,76790.62,83.8,0.06948,0.00017,6.72382]
[1779473972033,16.04,76786.86,83.8,0.06886,0.00016,6.67728]
[1779473973230,16.04,76785.86,83.8,0.06864,0.00016,6.65915]
[1779473974012,16.04,76785.86,83.8,0.06864,0.00016,6.65915]
[1779473975408,16.04,76785.07,83.8,0.0685,0.00016,6.6485]
[1779473975792,16.04,76785.07,83.8,0.0685,0.00016,6.6485]
[1779473977782,16.04,76787.75,83.8,0.06893,0.00016,6.6807]
[1779473978662,16.04,76787.2,83.8,0.06883,0.00016,6.67345]
[1779473979932,16.04,76786.59,83.8,0.06872,0.00016,6.66542]
[1779473980972,16.04,76786.97,83.8,0.06877,0.00016,6.66917]
[1779473986941,16.04,76792.78,83.8,0.06968,0.00017,6.73759]
[1779473987481,16.04,76792.78,83.8,0.06968,0.00017,6.73759]
[1779473987762,16.04,76792.78,83.8,0.06968,0.00017,6.73759]
[1779473988042,16.04,76792.78,83.8,0.06968,0.00017,6.73759]
[1779473988372,16.04,76792.78,83.8,0.06968,0.00017,6.73701]
[1779473989953,16.03,76790.39,83.8,0.06927,0.00016,6.70679]
[1779473996008,16.03,76785.35,83.8,0.0684,0.00016,6.64139]
[1779474001042,16.03,76787.45,83.8,0.06872,0.00016,6.66518]
[1779474003153,16.03,76787.89,83.8,0.06879,0.00016,6.67015]
[1779474009220,16.02,76785.21,83.8,0.0683,0.00016,6.63377]
[1779474015141,16.02,76784.65,83.8,0.06818,0.00016,6.6244]
[1779474020175,16.02,76785.05,83.8,0.06822,0.00016,6.62731]
[1779474025211,16.02,76784.52,83.8,0.0681,0.00016,6.61878]
[1779474030247,16.02,76776.5,83.8,0.06679,0.00016,6.51901]
[1779474033484,16.02,76776.16,83.8,0.06669,0.00016,6.50992]
[1779474039310,16.01,76777.62,83.8,0.06689,0.00016,6.5258]
[1779474044345,16.01,76777.26,83.8,0.06682,0.00016,6.52008]
[1779474048556,16.01,76777.27,83.8,0.06681,0.00016,6.51939]
[1779474049519,16.01,76777.27,83.8,0.06681,0.00016,6.51911]
[1779474055422,16.01,76777.73,83.8,0.06686,0.00016,6.52285]
[1779474060457,16.01,76782.09,83.8,0.06754,0.00016,6.5748]
[1779474065491,16.01,76787.25,83.8,0.06835,0.00016,6.63615]
[1779474070527,16.0,76794.71,83.8,0.06955,0.00017,6.72626]
[1779474075562,16.0,76795.69,83.8,0.06967,0.00017,6.73566]
[1779474080597,16.0,76797.06,83.8,0.06986,0.00017,6.74988]
[1779474086172,15.99,76802.67,83.8,0.07077,0.00017,6.81772]
[1779474091674,15.99,76802.51,83.8,0.07064,0.00017,6.80651]
[1779474096709,15.99,76806.12,83.8,0.07121,0.00017,6.84874]
[1779474103758,15.98,76806.18,83.8,0.07116,0.00017,6.84505]
[1779474108793,15.98,76810.57,83.8,0.07186,0.00017,6.89708]
[1779474110782,15.98,76810.01,83.8,0.07175,0.00017,6.88931]
[1779474110803,15.98,76810.01,83.8,0.07175,0.00017,6.88931]
[1779474110852,15.98,76810.01,83.8,0.07175,0.00017,6.88931]
[1779474110863,15.98,76810.01,83.8,0.07175,0.00017,6.88931]
[1779474112023,15.98,76808.25,83.8,0.07144,0.00017,6.86643]
[1779474112082,15.98,76808.25,83.8,0.07144,0.00017,6.86643]
[1779474115283,15.97,76808.0,83.8,0.07138,0.00017,6.86198]
[1779474116042,15.97,76808.19,83.8,0.0714,0.00017,6.8631]
[1779474121888,15.97,76809.04,83.8,0.07148,0.00017,6.86937]
[1779474127143,15.97,76811.49,83.8,0.07187,0.00017,6.89777]
[1779474128092,15.96,76810.34,83.8,0.07165,0.00017,6.88193]
[1779474128113,15.96,76810.34,83.8,0.07165,0.00017,6.88193]
[1779474128234,15.96,76810.34,83.8,0.07165,0.00017,6.88193]
[1779474134978,15.96,76808.95,83.8,0.07136,0.00017,6.86016]
[1779474135572,15.96,76808.95,83.8,0.07136,0.00017,6.86016]
[1779474136182,15.96,76808.95,83.8,0.07136,0.00017,6.86016]
[1779474143464,15.95,76808.56,83.8,0.07123,0.00017,6.85061]
[1779474143813,15.95,76808.56,83.8,0.07123,0.00017,6.85061]
[1779474143865,15.95,76808.56,83.8,0.07123,0.00017,6.85061]
[1779474144472,15.95,76806.66,83.8,0.0709,0.00017,6.82613]
[1779474145552,15.95,76804.86,83.8,0.07059,0.00017,6.80296]
[1779474147303,15.95,76802.01,83.8,0.0701,0.00017,6.76671]
[1779474149552,15.95,76799.27,83.8,0.06963,0.00017,6.73114]
[1779474151533,15.95,76797.5,83.8,0.06928,0.00017,6.70317]
[1779474158140,15.95,76798.61,83.8,0.06943,0.00017,6.71443]
[1779474163176,15.95,76801.56,83.8,0.06989,0.00017,6.74914]
[1779474168211,15.94,76801.43,83.8,0.06984,0.00017,6.74526]
[1779474173345,15.94,76802.48,83.8,0.06999,0.00017,6.75657]
[1779474173517,15.94,76810.09,83.8,0.07126,0.00017,6.85173]
[1779474174352,15.94,76810.09,83.8,0.07126,0.00017,6.85173]
[1779474176847,15.94,76815.52,83.8,0.07216,0.00017,6.91835]
[1779474177855,15.94,76815.43,83.8,0.07214,0.00017,6.9165]
[1779474183316,15.93,76809.93,83.8,0.07114,0.00017,6.84277]
[1779474189357,15.93,76809.89,83.8,0.07109,0.00017,6.83867]
[1779474190732,15.93,76812.26,83.8,0.07148,0.00017,6.868]
[1779474191562,15.93,76813.69,83.8,0.07172,0.00017,6.88545]
[1779474191722,15.93,76813.69,83.8,0.07172,0.00017,6.88545]
[1779474191792,15.93,76813.69,83.8,0.07172,0.00017,6.88545]
[1779474192520,15.93,76813.51,83.8,0.07168,0.00017,6.88251]
[1779474194264,15.93,76813.51,83.8,0.07168,0.00017,6.88251]
[1779474194274,15.93,76813.51,83.8,0.07168,0.00017,6.88251]
[1779474194282,15.93,76813.51,83.8,0.07168,0.00017,6.88251]
[1779474194313,15.93,76813.51,83.8,0.07168,0.00017,6.88251]
[1779474194322,15.93,76813.51,83.8,0.07168,0.00017,6.88251]
[1779474194562,15.93,76813.32,83.8,0.07163,0.00017,6.87882]
[1779474194623,15.93,76813.32,83.8,0.07163,0.00017,6.87882]
[1779474194665,15.93,76813.32,83.8,0.07163,0.00017,6.87882]
[1779474194672,15.93,76813.32,83.8,0.07163,0.00017,6.87882]
[1779474195213,15.93,76813.32,83.8,0.07163,0.00017,6.87882]
[1779474195222,15.93,76813.32,83.8,0.07163,0.00017,6.87882]
[1779474195562,15.93,76813.27,83.8,0.07161,0.00017,6.87755]
[1779474197562,15.92,76811.36,83.8,0.07128,0.00017,6.8528]
[1779474197772,15.92,76811.36,83.8,0.07128,0.00017,6.8528]
[1779474198254,15.92,76811.36,83.8,0.07128,0.00017,6.8528]
[1779474199342,15.92,76811.36,83.8,0.07126,0.00017,6.85162]
[1779474209193,15.92,76811.71,83.8,0.07126,0.00017,6.85142]
[1779474213273,15.92,76810.07,83.8,0.0709,0.00017,6.82304]
[1779474214463,15.91,76809.87,83.8,0.07085,0.00017,6.81943]
[1779474221192,15.91,76809.71,83.8,0.07078,0.00017,6.81419]
[1779474222483,15.91,76809.99,83.8,0.07081,0.00017,6.81666]
[1779474227627,15.91,76809.85,83.8,0.07074,0.00017,6.81171]
[1779474232662,15.9,76810.3,83.8,0.07078,0.00017,6.81478]
[1779474240364,15.9,76810.44,83.8,0.07078,0.00017,6.81445]
[1779474240428,15.9,76810.44,83.8,0.07078,0.00017,6.81445]
[1779474240444,15.9,76810.44,83.8,0.07075,0.00017,6.81238]
[1779474244363,15.9,76804.33,83.8,0.06971,0.00017,6.73471]
[1779474245419,15.9,76804.82,83.8,0.06979,0.00017,6.74045]
[1779474246355,15.9,76804.63,83.8,0.06975,0.00017,6.73766]
[1779474246482,15.9,76804.77,83.8,0.06977,0.00017,6.739]
[1779474247074,15.9,76804.77,83.8,0.06977,0.00017,6.739]
[1779474249233,15.9,76805.22,83.8,0.06983,0.00017,6.74381]
[1779474249302,15.9,76805.22,83.8,0.06983,0.00017,6.74381]
[1779474249572,15.89,76805.41,83.8,0.06985,0.00017,6.74535]
[1779474249642,15.89,76805.41,83.8,0.06985,0.00017,6.74535]
[1779474250152,15.89,76805.41,83.8,0.06985,0.00017,6.74535]
[1779474250342,15.89,76805.41,83.8,0.06985,0.00017,6.74535]
[1779474251573,15.89,76805.18,83.8,0.06981,0.00017,6.74203]
[1779474252222,15.89,76805.18,83.8,0.06981,0.00017,6.74203]
[1779474252576,15.89,76804.49,83.8,0.06968,0.00017,6.73255]
[1779474257482,15.89,76804.86,83.8,0.06972,0.00017,6.73552]
[1779474258522,15.89,76804.81,83.8,0.06971,0.00017,6.73447]
[1779474259132,15.89,76804.81,83.8,0.06971,0.00017,6.73447]
[1779474261092,15.89,76804.93,83.8,0.06972,0.00017,6.73514]
[1779474261912,15.89,76804.93,83.8,0.06971,0.00017,6.73471]
[1779474263572,15.89,76805.24,83.8,0.06975,0.00017,6.73775]
[1779474265303,15.89,76805.35,83.8,0.06976,0.00017,6.73827]
[1779474268122,15.89,76805.4,83.8,0.06976,0.00017,6.73847]
[1779474269072,15.89,76806.94,83.8,0.07001,0.00017,6.75693]
[1779474269081,15.89,76806.94,83.8,0.07001,0.00017,6.75693]
[1779474274956,15.88,76810.94,83.8,0.07059,0.00017,6.7989]
[1779474281610,15.88,76811.37,83.8,0.07065,0.00017,6.8033]
[1779474284574,15.88,76811.37,83.8,0.07061,0.00017,6.80074]
[1779474285688,15.88,76811.45,83.8,0.07061,0.00017,6.80023]
[1779474291069,15.87,76812.25,83.8,0.0707,0.00017,6.80731]
[1779474296193,15.87,76811.68,83.8,0.07058,0.00017,6.79811]
[1779474297573,15.87,76811.24,83.8,0.07049,0.00017,6.79158]
[1779474303154,15.87,76809.29,83.8,0.07012,0.00017,6.76425]
[1779474309195,15.87,76809.43,83.8,0.07011,0.00017,6.76346]
[1779474314231,15.86,76810.13,83.8,0.0702,0.00017,6.77016]
[1779474320273,15.86,76809.81,83.8,0.07011,0.00017,6.76357]
[1779474325311,15.86,76809.8,83.8,0.07008,0.00017,6.76129]
[1779474330346,15.86,76810.21,83.8,0.07012,0.00017,6.76395]
[1779474338402,15.85,76810.34,83.8,0.07005,0.00017,6.75749]
[1779474343437,15.85,76812.21,83.8,0.07034,0.00017,6.77902]
[1779474348472,15.85,76810.3,83.8,0.06999,0.00017,6.75285]
[1779474354515,15.84,76811.1,83.8,0.07009,0.00017,6.7606]
[1779474357798,15.84,76810.93,83.8,0.07005,0.00017,6.75767]
[1779474363579,15.84,76811.13,83.8,0.07005,0.00017,6.75749]
[1779474369621,15.84,76810.94,83.8,0.06999,0.00017,6.75281]
[1779474374656,15.84,76812.42,83.8,0.07021,0.00017,6.7696]
[1779474380392,15.83,76814.87,83.8,0.0706,0.00017,6.79893]
[1779474380453,15.83,76814.87,83.8,0.0706,0.00017,6.79893]
[1779474385733,15.83,76814.57,83.8,0.07051,0.00017,6.79205]
[1779474387434,15.83,76814.57,83.8,0.07051,0.00017,6.79205]
[1779474391390,15.83,76814.69,83.8,0.07052,0.00017,6.79271]
[1779474391761,15.83,76814.69,83.8,0.07045,0.00017,6.78619]
[1779474401643,15.83,76814.21,83.8,0.07037,0.00017,6.78013]
[1779474401721,15.83,76814.21,83.8,0.07037,0.00017,6.78013]
[1779474401966,15.83,76814.21,83.8,0.07037,0.00017,6.78013]
[1779474403526,15.82,76805.33,83.8,0.06883,0.00017,6.66438]
[1779474405330,15.82,76800.04,83.8,0.06794,0.00016,6.59797]
[1779474405899,15.82,76799.71,83.8,0.06789,0.00016,6.59372]
[1779474406833,15.82,76799.71,83.8,0.06789,0.00016,6.59359]
[1779474411248,15.82,76799.72,83.8,0.06788,0.00016,6.59331]
[1779474411289,15.82,76799.72,83.8,0.06788,0.00016,6.59331]
[1779474412424,15.82,76799.72,83.8,0.06788,0.00016,6.59301]
[1779474412607,15.82,76799.17,83.8,0.06778,0.00016,6.58588]
[1779474416269,15.82,76799.13,83.8,0.06777,0.00016,6.58508]
[1779474416337,15.82,76799.13,83.8,0.06777,0.00016,6.58508]
[1779474416492,15.82,76799.13,83.8,0.06777,0.00016,6.58508]
[1779474416512,15.82,76799.13,83.8,0.06777,0.00016,6.58508]
[1779474417061,15.82,76799.08,83.8,0.06776,0.00016,6.58415]
[1779474421288,15.82,76788.08,83.8,0.06597,0.00016,6.4482]
[1779474421460,15.82,76788.08,83.8,0.06597,0.00016,6.4482]
[1779474428027,15.82,76785.78,83.8,0.06561,0.00016,6.42044]
[1779474433064,15.82,76786.67,83.8,0.06575,0.00016,6.43157]
[1779474438099,15.82,76792.68,83.8,0.06673,0.00016,6.50568]
[1779474441134,15.82,76790.79,83.8,0.06642,0.00016,6.48217]
[1779474447166,15.82,76779.73,83.8,0.06465,0.00016,6.34694]
[1779474452201,15.82,76779.31,83.8,0.06455,0.00016,6.33791]
[1779474457235,15.82,76779.17,83.8,0.06454,0.00016,6.33694]
[1779474462311,15.83,76779.61,83.8,0.06461,0.00016,6.34271]
[1779474462963,15.83,76779.61,83.8,0.06461,0.00016,6.34296]
[1779474468313,15.83,76778.86,83.8,0.0645,0.00016,6.33457]
[1779474473349,15.83,76778.75,83.8,0.0645,0.00016,6.33385]
[1779474478385,15.83,76778.3,83.8,0.06443,0.00016,6.32898]
[1779474479167,15.83,76778.3,83.8,0.06443,0.00016,6.32898]
[1779474482165,15.83,76779.07,83.8,0.06456,0.00016,6.33868]
[1779474484953,15.83,76772.11,83.8,0.06347,0.00016,6.25457]
[1779474485494,15.83,76772.11,83.8,0.06347,0.00016,6.25457]
[1779474490286,15.83,76763.1,83.8,0.06209,0.00015,6.14811]
[1779474490792,15.83,76762.78,83.8,0.06204,0.00015,6.14428]
[1779474491482,15.83,76762.78,83.8,0.06204,0.00015,6.14428]
[1779474491857,15.83,76758.85,83.8,0.06145,0.00015,6.09778]
[1779474494813,15.83,76746.79,83.8,0.05965,0.00015,5.95727]
[1779474494817,15.83,76746.79,83.8,0.05965,0.00015,5.95727]
[1779474496836,15.83,76747.82,83.8,0.05983,0.00015,5.97075]
[1779474496841,15.83,76747.82,83.8,0.05983,0.00015,5.97075]
[1779474498681,15.84,76747.66,83.8,0.05981,0.00015,5.96955]
[1779474500633,15.84,76744.01,83.8,0.05928,0.00015,5.92811]
[1779474502870,15.84,76734.46,83.8,0.05791,0.00015,5.81931]
[1779474508596,15.85,76729.38,83.8,0.05724,0.00014,5.7661]
[1779474510095,15.85,76729.24,83.8,0.05724,0.00014,5.76544]
[1779474512479,15.85,76728.86,83.8,0.05716,0.00014,5.75845]
[1779474517659,15.85,76729.94,83.8,0.05739,0.00014,5.77635]
[1779474517868,15.85,76729.94,83.8,0.05739,0.00014,5.77635]
[1779474517872,15.85,76729.94,83.8,0.05739,0.00014,5.77635]
[1779474518344,15.85,76729.94,83.8,0.05739,0.00014,5.77635]
[1779474521472,15.86,76742.8,83.8,0.0593,0.00015,5.92799]
[1779474526722,15.86,76744.31,83.8,0.05957,0.00015,5.94939]
[1779474531757,15.86,76745.21,83.8,0.05975,0.00015,5.96293]
[1779474536792,15.87,76746.38,83.8,0.05996,0.00015,5.97954]
[1779474540820,15.87,76736.67,83.8,0.05855,0.00015,5.86843]
[1779474541900,15.87,76736.67,83.8,0.05855,0.00015,5.86843]
[1779474542319,15.87,76736.67,83.8,0.05855,0.00015,5.86843]
[1779474542834,15.87,76726.37,83.8,0.05707,0.00014,5.75112]
[1779474544685,15.87,76726.37,83.8,0.05707,0.00014,5.75112]
[1779474553911,15.88,76725.47,83.8,0.05707,0.00014,5.75084]
[1779474555782,15.88,76725.47,83.8,0.05707,0.00014,5.75084]
[1779474561961,15.89,76728.57,83.8,0.05759,0.00014,5.7923]
[1779474562994,15.89,76729.01,83.8,0.05767,0.00014,5.79817]
[1779474569026,15.9,76726.88,83.8,0.05743,0.00014,5.7792]
[1779474574060,15.9,76727.33,83.8,0.0575,0.00014,5.78379]
[1779474580711,15.9,76727.06,83.8,0.0575,0.00014,5.78374]
[1779474588039,15.91,76733.16,83.8,0.05846,0.00015,5.86015]
[1779474588477,15.91,76733.16,83.8,0.05846,0.00015,5.86015]
[1779474592660,15.91,76727.53,83.8,0.05768,0.00014,5.79789]
[1779474598229,15.92,76727.27,83.8,0.05771,0.00014,5.80017]
[1779474603264,15.92,76721.63,83.8,0.05695,0.00014,5.73935]
[1779474608302,15.93,76719.93,83.8,0.05676,0.00014,5.72446]
[1779474613337,15.93,76726.14,83.8,0.05771,0.00014,5.80007]
[1779474618372,15.94,76733.66,83.8,0.05885,0.00015,5.89026]
[1779474623829,15.94,76728.38,83.8,0.05811,0.00015,5.83199]
[1779474633478,15.95,76719.44,83.8,0.05689,0.00014,5.73334]
[1779474635953,15.95,76717.96,83.8,0.0567,0.00014,5.71832]
[1779474635958,15.95,76717.96,84.1,0.0567,0.00014,5.71832]
[1779474635981,15.95,76717.96,84.1,0.0567,0.00014,5.71832]
[1779474635996,15.95,76717.96,84.1,0.0567,0.00014,5.71832]
[1779474636003,15.95,76717.96,84.1,0.0567,0.00014,5.71832]
[1779474636141,15.95,76717.96,84.1,0.0567,0.00014,5.71832]
[1779474637506,15.95,76703.23,84.1,0.05466,0.00014,5.55406]
[1779474638023,15.95,76703.23,84.1,0.05466,0.00014,5.55406]
[1779474638035,15.95,76703.23,84.1,0.05466,0.00014,5.55406]
[1779474638053,15.95,76703.23,84.1,0.05466,0.00014,5.55406]
[1779474638141,15.95,76703.23,84.1,0.05466,0.00014,5.55406]
[1779474638463,15.95,76703.23,84.1,0.05466,0.00014,5.55406]
[1779474638825,15.95,76703.23,84.1,0.05466,0.00014,5.55406]
[1779474639867,15.95,76701.69,84.1,0.05446,0.00014,5.5379]
[1779474639871,15.95,76701.69,84.1,0.05446,0.00014,5.5379]
[1779474640468,15.96,76701.26,84.1,0.05442,0.00014,5.53434]
[1779474642129,15.96,76693.77,84.1,0.05342,0.00014,5.4537]
[1779474642171,15.96,76693.77,84.1,0.05342,0.00014,5.4537]
[1779474642174,15.96,76693.77,84.1,0.05342,0.00014,5.4537]
[1779474642187,15.96,76693.77,84.1,0.05342,0.00014,5.4537]
[1779474642206,15.96,76693.77,84.1,0.05342,0.00014,5.4537]
[1779474642412,15.96,76693.77,86.6,0.05342,0.00014,5.4537]
[1779474642541,15.96,76686.45,86.6,0.05245,0.00013,5.37453]
[1779474642941,15.96,76686.45,86.6,0.05245,0.00013,5.37453]
[1779474643045,15.96,76686.45,86.6,0.05245,0.00013,5.37453]
[1779474643296,15.96,76686.45,86.6,0.05245,0.00013,5.37453]
[1779474643763,15.96,76686.45,86.6,0.05245,0.00013,5.37453]
[1779474643778,15.96,76681.49,86.6,0.05184,0.00013,5.3242]
[1779474644558,15.96,76681.49,86.6,0.05184,0.00013,5.3242]
[1779474644635,15.98,76675.44,86.6,0.05123,0.00013,5.27369]
[1779474645341,15.98,76675.44,86.6,0.05123,0.00013,5.27369]
[1779474648741,16.01,76669.51,86.6,0.05071,0.00013,5.23114]
[1779474649941,16.01,76668.54,86.6,0.05061,0.00013,5.22245]
[1779474654625,16.02,76679.61,86.6,0.05216,0.00013,5.35055]
[1779474659660,16.03,76680.5,86.6,0.05239,0.00013,5.36931]
[1779474664326,16.03,76680.06,86.6,0.05241,0.00013,5.37041]
[1779474664974,16.04,76679.91,86.6,0.05241,0.00013,5.37025]
[1779474665117,16.04,76679.91,86.6,0.05241,0.00013,5.37025]
[1779474665182,16.04,76679.91,86.6,0.05241,0.00013,5.37025]
[1779474667494,16.04,76685.37,86.6,0.05317,0.00013,5.43288]
[1779474668869,16.04,76686.21,86.6,0.05329,0.00013,5.4421]
[1779474668923,16.04,76687.8,86.6,0.05352,0.00014,5.46096]
[1779474669967,16.04,76689.9,86.6,0.05384,0.00014,5.4868]
[1779474675776,16.05,76691.42,86.6,0.05414,0.00014,5.51116]
[1779474678381,16.06,76691.92,86.6,0.05424,0.00014,5.51919]
[1779474685688,16.06,76695.97,86.6,0.0549,0.00014,5.57265]
[1779474685856,16.06,76695.97,86.6,0.0549,0.00014,5.57265]
[1779474686861,16.07,76694.76,86.6,0.05476,0.00014,5.56155]
[1779474686976,16.07,76694.76,86.6,0.05476,0.00014,5.56155]
[1779474687870,16.07,76694.76,86.6,0.05476,0.00014,5.56155]
[1779474688341,16.07,76689.04,86.6,0.05399,0.00014,5.49942]
[1779474688875,16.07,76689.73,86.6,0.0541,0.00014,5.50831]
[1779474689341,16.07,76689.73,86.6,0.0541,0.00014,5.50831]
[1779474690609,16.07,76689.65,86.6,0.05411,0.00014,5.50868]
[1779474690753,16.07,76689.65,86.6,0.05411,0.00014,5.50868]
[1779474691741,16.07,76689.43,86.6,0.05409,0.00014,5.50751]
[1779474691779,16.07,76689.43,86.6,0.05409,0.00014,5.50751]
[1779474692941,16.08,76689.54,86.6,0.0541,0.00014,5.50684]
[1779474695924,16.08,76704.31,86.6,0.05618,0.00014,5.6749]
[1779474697271,16.08,76704.25,86.6,0.05619,0.00014,5.67522]
[1779474697287,16.08,76704.25,86.6,0.05619,0.00014,5.67522]
[1779474697307,16.08,76704.25,86.6,0.05619,0.00014,5.67522]
[1779474700140,16.08,76703.17,86.6,0.05606,0.00014,5.66509]
[1779474701758,16.08,76703.16,86.6,0.05607,0.00014,5.66599]
[1779474707292,16.09,76696.86,86.6,0.05528,0.00014,5.60206]
[1779474710199,16.1,76697.21,86.6,0.05537,0.00014,5.60935]
[1779474716916,16.1,76697.05,86.6,0.05543,0.00014,5.61431]
[1779474717938,16.11,76696.62,86.6,0.0554,0.00014,5.61174]
[1779474718083,16.11,76696.62,86.6,0.0554,0.00014,5.61174]
[1779474718541,16.11,76696.62,86.6,0.0554,0.00014,5.61174]
[1779474719741,16.11,76696.43,86.6,0.05539,0.00014,5.61074]
[1779474725128,16.12,76699.94,86.6,0.05597,0.00014,5.6577]
[1779474726093,16.12,76699.94,86.6,0.05597,0.00014,5.6577]
[1779474728154,16.12,76709.29,86.6,0.05731,0.00014,5.76499]
[1779474734192,16.12,76714.15,86.6,0.05808,0.00014,5.82595]
[1779474737531,16.13,76714.27,86.6,0.05812,0.00014,5.82888]
[1779474743255,16.13,76705.16,86.6,0.0569,0.00014,5.73182]
[1779474744828,16.13,76705.16,86.6,0.0569,0.00014,5.73182]
[1779474744972,16.13,76705.16,86.6,0.0569,0.00014,5.73182]
[1779474744911,16.13,76705.82,86.6,0.05702,0.00014,5.74116]
[1779474745341,16.13,76705.82,86.6,0.05702,0.00014,5.74116]
[1779474745359,16.13,76705.46,86.6,0.05697,0.00014,5.7371]
[1779474746541,16.13,76705.46,86.6,0.05697,0.00014,5.7371]
[1779474752318,16.14,76705.38,86.6,0.057,0.00014,5.73839]
[1779474753541,16.14,76705.38,86.6,0.057,0.00014,5.73839]
[1779474759964,16.15,76702.62,86.6,0.05668,0.00014,5.71307]
[1779474761121,16.15,76702.59,86.6,0.0567,0.00014,5.71472]
[1779474761602,16.15,76702.59,86.6,0.0567,0.00014,5.71472]
[1779474767423,16.16,76696.72,86.6,0.05597,0.00014,5.65628]
[1779474769830,16.16,76696.72,86.6,0.05597,0.00014,5.65628]
[1779474769973,16.16,76696.72,86.6,0.05597,0.00014,5.65628]
[1779474769931,16.16,76696.81,86.6,0.05603,0.00014,5.6605]
[1779474770619,16.16,76697.8,86.6,0.05616,0.00014,5.67157]
[1779474775642,16.17,76697.72,86.6,0.05622,0.00014,5.6758]
[1779474781521,16.18,76699.65,86.6,0.05656,0.00014,5.7035]
[1779474786556,16.18,76703.21,86.6,0.05712,0.00014,5.74825]
[1779474789742,16.18,76706.31,86.6,0.05759,0.00014,5.78505]
[1779474789761,16.18,76706.31,86.6,0.05759,0.00014,5.78505]
[1779474790591,16.18,76696.37,86.6,0.05621,0.00014,5.67498]
[1779474793331,16.19,76689.53,86.6,0.05529,0.00014,5.60099]
[1779474793333,16.19,76689.53,86.6,0.05529,0.00014,5.60099]
[1779474793480,16.19,76689.53,86.6,0.05529,0.00014,5.60099]
[1779474794542,16.19,76686.29,86.6,0.05486,0.00014,5.56628]
[1779474795542,16.19,76685.23,86.6,0.05473,0.00014,5.55577]
[1779474796886,16.19,76685.3,86.6,0.05475,0.00014,5.55774]
[1779474799142,16.2,76682.63,86.6,0.05443,0.00014,5.532]
[1779474800342,16.2,76682.42,86.6,0.05442,0.00014,5.53091]
[1779474805437,16.2,76678.56,86.6,0.05397,0.00013,5.49467]
[1779474810731,16.21,76677.01,86.6,0.05386,0.00013,5.48526]
[1779474811247,16.21,76677.01,86.6,0.05386,0.00013,5.48526]
[1779474816950,16.22,76680.41,86.6,0.05435,0.00014,5.52429]
[1779474817052,16.22,76680.4,86.6,0.05438,0.00014,5.52654]
[1779474817096,16.22,76680.4,86.6,0.05438,0.00014,5.52654]
[1779474817781,16.22,76678.92,86.6,0.05418,0.00014,5.51032]
[1779474822815,16.23,76672.64,86.6,0.05341,0.00013,5.44781]
[1779474827851,16.24,76670.13,86.6,0.05317,0.00013,5.42826]
[1779474832886,16.24,76670.54,86.6,0.05331,0.00013,5.43909]
[1779474837921,16.25,76670.5,86.6,0.05338,0.00013,5.44483]
[1779474838834,16.25,76670.5,86.6,0.05338,0.00013,5.44483]
[1779474838982,16.25,76670.5,86.6,0.05338,0.00013,5.44483]
[1779474838935,16.25,76670.5,86.6,0.05339,0.00013,5.44607]
[1779474839083,16.25,76670.5,86.6,0.05339,0.00013,5.44607]
[1779474844723,16.26,76670.51,86.6,0.05347,0.00013,5.45234]
[1779474845091,16.26,76666.42,86.6,0.05294,0.00013,5.40924]
[1779474845262,16.26,76666.42,86.6,0.05294,0.00013,5.40924]
[1779474845595,16.26,76666.42,86.6,0.05294,0.00013,5.40924]
[1779474846042,16.26,76666.42,86.6,0.05294,0.00013,5.40924]
[1779474846556,16.28,76660.35,86.6,0.0523,0.00013,5.35641]
[1779474846943,16.28,76660.35,86.6,0.0523,0.00013,5.35641]
[1779474847497,16.29,76658.85,86.6,0.05226,0.00013,5.35361]
[1779474849342,16.31,76658.7,86.6,0.05242,0.00013,5.36656]
[1779474853030,16.31,76642.81,86.6,0.05044,0.00013,5.20325]
[1779474853943,16.31,76642.81,86.6,0.05044,0.00013,5.20325]
[1779474855973,16.32,76640.85,86.6,0.05023,0.00013,5.18584]
[1779474856077,16.32,76640.85,86.6,0.05023,0.00013,5.18584]
[1779474857962,16.32,76646.43,86.6,0.05096,0.00013,5.24675]
[1779474857967,16.32,76646.43,86.6,0.05096,0.00013,5.24675]
[1779474858472,16.32,76645.18,86.6,0.05081,0.00013,5.23409]
[1779474863905,16.33,76641.52,86.6,0.05044,0.00013,5.20342]
[1779474865500,16.33,76647.37,86.6,0.05121,0.00013,5.26665]
[1779474865645,16.33,76647.37,86.6,0.05121,0.00013,5.26665]
[1779474869549,16.34,76647.53,86.6,0.0513,0.00013,5.27412]
[1779474870362,16.34,76649.42,86.6,0.05158,0.00013,5.297]
[1779474870373,16.34,76649.42,86.6,0.05158,0.00013,5.297]
[1779474870401,16.34,76649.42,86.6,0.05158,0.00013,5.297]
[1779474872373,16.34,76655.57,86.6,0.05234,0.00013,5.35849]
[1779474875188,16.35,76657.63,86.6,0.05266,0.00013,5.38475]
[1779474880674,16.35,76664.83,86.6,0.05367,0.00013,5.46685]
[1779474880697,16.35,76664.83,86.6,0.05367,0.00013,5.46685]
[1779474881210,16.35,76664.82,86.6,0.0537,0.00013,5.46896]
[1779474887270,16.36,76662.8,86.6,0.05351,0.00013,5.45392]
[1779474888148,16.36,76662.8,86.6,0.05351,0.00013,5.45392]
[1779474888293,16.36,76662.8,86.6,0.05351,0.00013,5.45392]
[1779474897102,16.37,76669.63,86.6,0.05453,0.00013,5.53609]
[1779474903587,16.37,76667.73,86.6,0.05429,0.00013,5.51733]
[1779474905306,16.37,76664.75,86.6,0.0539,0.00013,5.48513]
[1779474910439,16.37,76662.81,86.6,0.05365,0.00013,5.46476]
[1779474911535,16.37,76662.81,86.6,0.05365,0.00013,5.46476]
[1779474912612,16.37,76660.33,86.6,0.05332,0.00013,5.43812]
[1779474912756,16.37,76660.33,86.6,0.05332,0.00013,5.43812]
[1779474917402,16.38,76660.14,86.6,0.0533,0.00013,5.43675]
[1779474922309,16.38,76660.73,86.6,0.05339,0.00013,5.44359]
[1779474924547,16.38,76645.25,86.6,0.05137,0.00013,5.2787]
[1779474925868,16.38,76641.74,86.6,0.05093,0.00013,5.24203]
[1779474925945,16.38,76641.74,86.6,0.05093,0.00013,5.24203]
[1779474925950,16.38,76641.74,86.6,0.05093,0.00013,5.24203]
[1779474926858,16.38,76641.9,86.6,0.05095,0.00013,5.24412]
[1779474928280,16.38,76642.8,86.6,0.05109,0.00013,5.25535]
[1779474928565,16.38,76642.93,86.6,0.05112,0.00013,5.25806]
[1779474930361,16.38,76642.35,86.6,0.05106,0.00013,5.25334]
[1779474930387,16.38,76642.35,86.6,0.05106,0.00013,5.25334]
[1779474930447,16.38,76642.35,86.6,0.05106,0.00013,5.25334]
[1779474931107,16.38,76642.35,86.6,0.05106,0.00013,5.25334]
[1779474931163,16.38,76642.35,86.6,0.05106,0.00013,5.25334]
[1779474931131,16.4,76624.62,86.6,0.04902,0.00012,5.08254]
[1779474932143,16.4,76624.62,86.6,0.04902,0.00012,5.08254]
[1779474933345,16.42,76620.19,86.6,0.04868,0.00012,5.05412]
[1779474934197,16.42,76620.19,86.6,0.04868,0.00012,5.05412]
[1779474934687,16.43,76620.42,86.6,0.04873,0.00012,5.05818]
[1779474937420,16.45,76620.31,86.6,0.04896,0.00012,5.07714]
[1779474937933,16.45,76620.31,86.6,0.04896,0.00012,5.07714]
[1779474938326,16.45,76624.69,86.6,0.04952,0.00012,5.1239]
[1779474938333,16.45,76624.69,86.6,0.04952,0.00012,5.1239]
[1779474938491,16.45,76624.69,86.6,0.04952,0.00012,5.1239]
[1779474939261,16.47,76633.62,86.6,0.05083,0.00013,5.23232]
[1779474939665,16.47,76633.62,86.6,0.05083,0.00013,5.23232]
[1779474940270,16.47,76639.66,86.6,0.05161,0.00013,5.29709]
[1779474941042,16.47,76639.66,86.6,0.05161,0.00013,5.29709]
[1779474942129,16.47,76636.23,86.6,0.05121,0.00013,5.26367]
[1779474943783,16.48,76635.88,86.6,0.05118,0.00013,5.26135]
[1779474944832,16.48,76636.03,86.6,0.05122,0.00013,5.26427]
[1779474944847,16.48,76636.03,86.6,0.05122,0.00013,5.26427]
[1779474945140,16.48,76636.03,86.6,0.05122,0.00013,5.26427]
[1779474946940,16.48,76643.27,86.6,0.05218,0.00013,5.34323]
[1779474947388,16.48,76645.17,86.6,0.05245,0.00013,5.36576]
[1779474947478,16.48,76645.17,86.6,0.05245,0.00013,5.36576]
[1779474947630,16.48,76645.17,86.6,0.05245,0.00013,5.36576]
[1779474948543,16.48,76637.76,86.6,0.0515,0.00013,5.2875]
[1779474949102,16.48,76637.76,86.6,0.0515,0.00013,5.2875]
[1779474949220,16.49,76634.86,86.6,0.05116,0.00013,5.25973]
[1779474950580,16.49,76632.44,86.6,0.05085,0.00013,5.23441]
[1779474950868,16.49,76632.44,86.6,0.05085,0.00013,5.23441]
[1779474953391,16.49,76631.97,86.6,0.05085,0.00013,5.2337]
[1779474955673,16.49,76637.88,86.6,0.05163,0.00013,5.29838]
[1779474961031,16.5,76632.07,86.6,0.05099,0.00013,5.24558]
[1779474965585,16.51,76641.62,86.6,0.05228,0.00013,5.35123]
[1779474968613,16.51,76639.22,86.6,0.05201,0.00013,5.32956]
[1779474968760,16.51,76639.22,86.6,0.05201,0.00013,5.32956]
[1779474969336,16.52,76640.09,86.6,0.05214,0.00013,5.33998]
[1779474970885,16.52,76635.29,86.6,0.05154,0.00013,5.29069]
[1779474970890,16.52,76635.29,86.6,0.05154,0.00013,5.29069]
[1779474971883,16.52,76656.96,86.6,0.0544,0.00013,5.52367]
[1779474972643,16.52,76656.96,86.6,0.0544,0.00013,5.52367]
[1779474973104,16.52,76656.96,86.6,0.0544,0.00013,5.52367]
[1779474974144,16.52,76656.51,86.6,0.05436,0.00013,5.52089]
[1779474975823,16.52,76657.07,86.6,0.05445,0.00013,5.52786]
[1779474976343,16.52,76654.22,86.6,0.05408,0.00013,5.49812]
[1779474979365,16.53,76649.9,86.6,0.05356,0.00013,5.45565]
[1779474984975,16.54,76643.34,86.6,0.05277,0.00013,5.39141]
[1779474989135,16.54,76649.73,86.6,0.05365,0.00013,5.46287]
[1779474991047,16.54,76649.8,86.6,0.05368,0.00013,5.46569]
[1779474991053,16.54,76649.8,86.6,0.05368,0.00013,5.46569]
[1779474991386,16.54,76645.07,86.6,0.05304,0.00013,5.41188]
[1779474992654,16.54,76636.42,86.6,0.05193,0.00013,5.32143]
[1779474998069,16.55,76626.24,86.6,0.05075,0.00013,5.22398]
[1779475000803,16.56,76625.88,86.6,0.05074,0.00013,5.22307]
[1779475001490,16.56,76625.48,86.6,0.0507,0.00013,5.22032]
[1779475001816,16.56,76625.48,86.6,0.0507,0.00013,5.22032]
[1779475002799,16.56,76625.87,86.6,0.05077,0.00013,5.22578]
[1779475006649,16.56,76625.46,86.6,0.05075,0.00013,5.22434]
[1779475008944,16.57,76625.46,86.6,0.05079,0.00013,5.22715]
[1779475009826,16.57,76620.06,86.6,0.05016,0.00012,5.17541]
[1779475010144,16.57,76620.06,86.6,0.05016,0.00012,5.17541]
[1779475011794,16.58,76617.61,86.6,0.04989,0.00012,5.15272]
[1779475012526,16.58,76616.96,86.6,0.04982,0.00012,5.14754]
[1779475013744,16.58,76616.69,86.6,0.04981,0.00012,5.14627]
[1779475013949,16.58,76616.69,86.6,0.04981,0.00012,5.14627]
[1779475013954,16.58,76616.69,86.6,0.04981,0.00012,5.14627]
[1779475014944,16.58,76616.18,86.6,0.04976,0.00012,5.14212]
[1779475015025,16.58,76616.18,86.6,0.04976,0.00012,5.14212]
[1779475020233,16.59,76615.53,86.6,0.04978,0.00012,5.1438]
[1779475024656,16.6,76616.04,86.6,0.04992,0.00012,5.15512]
[1779475027025,16.6,76616.06,86.6,0.04996,0.00012,5.15834]
[1779475032061,16.61,76614.72,86.6,0.04986,0.00012,5.15062]
[1779475032344,16.61,76611.18,86.6,0.04946,0.00012,5.11745]
[1779475032575,16.61,76611.18,86.6,0.04946,0.00012,5.11745]
[1779475034744,16.61,76598.92,86.6,0.048,0.00012,4.99514]
[1779475036402,16.62,76596.8,86.6,0.04777,0.00012,4.97599]
[1779475037598,16.62,76591.98,86.6,0.0472,0.00012,4.92775]
[1779475037736,16.62,76591.98,86.6,0.0472,0.00012,4.92775]
[1779475037934,16.62,76591.98,86.6,0.0472,0.00012,4.92775]
[1779475038230,16.62,76584.09,86.6,0.04629,0.00012,4.85088]
[1779475038980,16.62,76571.72,86.6,0.04486,0.00011,4.7297]
[1779475039528,16.62,76571.72,86.6,0.04486,0.00011,4.7297]
[1779475040204,16.62,76571.72,86.6,0.04486,0.00011,4.7297]
[1779475040282,16.62,76570.72,86.6,0.04477,0.00011,4.72197]
[1779475040475,16.62,76570.72,86.6,0.04477,0.00011,4.72197]
[1779475040864,16.62,76569.79,86.6,0.04467,0.00011,4.71295]
[1779475042947,16.62,76566.62,86.6,0.04431,0.00011,4.6828]
[1779475043016,16.62,76545.73,86.6,0.04202,0.00011,4.48457]
[1779475046277,16.7,76533.15,86.6,0.04141,0.00011,4.43137]
[1779475048453,16.74,76517.36,86.6,0.04015,0.0001,4.32018]
[1779475050946,16.77,76516.17,86.6,0.04023,0.0001,4.32719]
[1779475054814,16.83,76505.86,86.6,0.0397,0.0001,4.27966]
[1779475059826,16.9,76513.04,86.6,0.04106,0.0001,4.39846]
[1779475060228,16.9,76513.04,86.6,0.04106,0.0001,4.39846]
[1779475060344,16.91,76515.84,86.6,0.04145,0.0001,4.43306]
[1779475060889,16.91,76515.84,86.6,0.04145,0.0001,4.43306]
[1779475061544,16.92,76522.87,86.6,0.0423,0.00011,4.50625]
[1779475063371,16.94,76533.64,86.6,0.04363,0.00011,4.62168]
[1779475064001,16.94,76533.64,86.6,0.04363,0.00011,4.62168]
[1779475064176,16.94,76533.64,86.6,0.04363,0.00011,4.62168]
[1779475064212,16.94,76533.64,86.6,0.04363,0.00011,4.62168]
[1779475064278,16.94,76540.56,86.6,0.04441,0.00011,4.68867]
[1779475064608,16.94,76540.56,86.6,0.04441,0.00011,4.68867]
[1779475065090,16.94,76540.56,86.6,0.04441,0.00011,4.68867]
[1779475065290,16.94,76562.14,86.6,0.04687,0.00012,4.89729]
[1779475065556,16.94,76562.14,86.6,0.04687,0.00012,4.89729]
[1779475065624,16.94,76562.14,86.6,0.04687,0.00012,4.89729]
[1779475066311,16.94,76564.89,86.6,0.04719,0.00012,4.92419]
[1779475068551,16.94,76565.88,86.6,0.0473,0.00012,4.93387]
[1779475073841,16.95,76561.71,86.6,0.04686,0.00012,4.89609]
[1779475078045,16.95,76552.74,86.6,0.04587,0.00011,4.81252]
[1779475078996,16.95,76553.34,86.6,0.04595,0.00011,4.81921]
[1779475083107,16.96,76554.55,86.6,0.04613,0.00011,4.83434]
[1779475083229,16.96,76538.48,86.6,0.04433,0.00011,4.68152]
[1779475083707,16.96,76538.48,86.6,0.04433,0.00011,4.68152]
[1779475087320,16.96,76525.74,86.6,0.04298,0.00011,4.56561]
[1779475090706,17.0,76528.14,86.6,0.04358,0.00011,4.61709]
[1779475092908,17.0,76532.28,86.6,0.04406,0.00011,4.65761]
[1779475095306,17.0,76529.21,86.6,0.04374,0.00011,4.63037]
[1779475098706,17.01,76528.21,86.6,0.04367,0.00011,4.62449]
[1779475101952,17.01,76514.77,86.6,0.04227,0.00011,4.50382]
[1779475103307,17.01,76514.77,86.6,0.04227,0.00011,4.50382]
[1779475107990,17.05,76522.79,86.6,0.04354,0.00011,4.61285]
[1779475108957,17.05,76527.8,86.6,0.04409,0.00011,4.66016]
[1779475112611,17.06,76533.45,86.6,0.0447,0.00011,4.71133]
[1779475115055,17.06,76538.56,86.6,0.04528,0.00011,4.761]
[1779475116307,17.06,76545.58,86.6,0.04608,0.00011,4.82901]
[1779475117307,17.06,76546.27,86.6,0.04617,0.00011,4.83656]
[1779475118507,17.06,76542.64,86.6,0.04577,0.00011,4.8026]
[1779475119707,17.06,76543.45,86.6,0.04586,0.00011,4.8105]
[1779475122108,17.06,76543.23,86.6,0.04585,0.00011,4.80938]
[1779475123111,17.06,76538.5,86.6,0.04532,0.00011,4.76437]
[1779475124307,17.06,76534.27,86.6,0.04485,0.00011,4.72444]
[1779475124357,17.06,76534.27,86.6,0.04485,0.00011,4.72444]
[1779475124474,17.07,76536.76,86.6,0.04514,0.00011,4.74926]
[1779475125507,17.07,76541.41,86.6,0.04566,0.00011,4.79354]
[1779475125692,17.07,76541.41,86.6,0.04566,0.00011,4.79354]
[1779475127692,17.07,76546.83,86.6,0.0463,0.00011,4.84721]
[1779475127804,17.07,76546.83,86.6,0.0463,0.00011,4.84721]
[1779475128137,17.07,76546.83,86.6,0.0463,0.00011,4.84721]
[1779475128435,17.07,76556.12,86.6,0.04737,0.00012,4.93789]
[1779475129042,17.07,76556.01,86.6,0.04737,0.00012,4.93745]
[1779475134078,17.07,76559.63,86.6,0.04784,0.00012,4.97714]
[1779475135796,17.08,76559.55,86.6,0.04784,0.00012,4.97717]
[1779475136265,17.08,76559.55,86.6,0.04784,0.00012,4.97717]
[1779475136490,17.08,76559.7,86.6,0.04787,0.00012,4.9793]
[1779475136492,17.08,76559.7,86.6,0.04787,0.00012,4.9793]
[1779475136706,17.08,76559.7,86.6,0.04787,0.00012,4.9793]
[1779475137099,17.08,76577.63,86.6,0.04999,0.00012,5.15665]
[1779475137503,17.08,76577.63,86.6,0.04999,0.00012,5.15665]
[1779475137738,17.08,76577.63,86.6,0.04999,0.00012,5.15665]
[1779475143320,17.08,76585.04,86.6,0.05096,0.00012,5.23663]
[1779475146981,17.09,76584.23,86.6,0.05092,0.00012,5.23296]
[1779475146983,17.09,76584.23,86.6,0.05092,0.00012,5.23296]
[1779475147743,17.09,76584.45,86.6,0.05096,0.00012,5.23632]
[1779475147745,17.09,76584.45,86.6,0.05096,0.00012,5.23632]
[1779475149760,17.09,76585.93,86.6,0.05117,0.00012,5.25356]
[1779475149764,17.09,76585.93,86.6,0.05117,0.00012,5.25356]
[1779475149819,17.09,76585.93,86.6,0.05117,0.00012,5.25356]
[1779475149907,17.09,76585.93,86.6,0.05117,0.00012,5.25356]
[1779475150448,17.09,76584.27,86.6,0.05098,0.00012,5.23791]
[1779475151534,17.1,76582.87,86.6,0.05082,0.00012,5.22491]
[1779475152204,17.1,76581.52,86.6,0.05067,0.00012,5.21247]
[1779475157142,17.1,76582.11,86.6,0.05075,0.00012,5.21917]
[1779475160826,17.1,76580.2,86.6,0.05053,0.00012,5.20079]
[1779475160906,17.1,76580.2,86.6,0.05053,0.00012,5.20079]
[1779475166239,17.1,76576.77,86.6,0.05013,0.00012,5.16761]
[1779475166336,17.1,76583.49,86.6,0.05095,0.00012,5.23508]
[1779475167193,17.1,76583.49,86.6,0.05095,0.00012,5.23508]
[1779475167303,17.1,76583.49,86.6,0.05095,0.00012,5.23508]
[1779475167324,17.1,76620.68,86.6,0.05567,0.00013,5.61864]
[1779475167595,17.1,76620.68,86.6,0.05567,0.00013,5.61864]
[1779475167860,17.1,76620.68,86.6,0.05567,0.00013,5.61864]
[1779475168440,17.1,76637.32,86.6,0.0579,0.00014,5.79664]
[1779475168506,17.1,76637.32,86.6,0.0579,0.00014,5.79664]
[1779475170270,17.1,76632.86,86.6,0.05729,0.00013,5.7487]
[1779475170454,17.1,76632.86,86.6,0.05729,0.00013,5.7487]
[1779475170500,17.1,76629.89,86.6,0.0569,0.00013,5.71756]
[1779475171356,17.1,76629.89,86.6,0.0569,0.00013,5.71756]
[1779475171493,17.1,76630.03,86.6,0.05689,0.00013,5.71491]
[1779475172960,17.1,76624.9,86.6,0.05621,0.00013,5.66084]
[1779475173345,17.1,76624.9,86.6,0.05621,0.00013,5.66084]
[1779475173384,17.1,76614.94,86.6,0.05491,0.00013,5.55652]
[1779475175117,17.1,76606.28,86.6,0.0538,0.00013,5.46701]
[1779475177722,17.11,76600.41,86.6,0.05308,0.00013,5.40889]
[1779475177906,17.11,76600.41,86.6,0.05308,0.00013,5.40889]
[1779475178699,17.11,76591.58,86.6,0.05198,0.00012,5.31854]
[1779475178836,17.11,76591.58,86.6,0.05198,0.00012,5.31854]
[1779475179106,17.11,76591.58,86.6,0.05198,0.00012,5.31854]
[1779475179199,17.11,76591.58,86.6,0.05198,0.00012,5.31854]
[1779475179312,17.11,76591.58,86.6,0.05198,0.00012,5.31854]
[1779475180865,17.11,76602.21,86.6,0.05335,0.00013,5.43019]
[1779475181269,17.11,76602.21,86.6,0.05335,0.00013,5.43019]
[1779475181291,17.11,76602.21,86.6,0.05335,0.00013,5.43019]
[1779475185964,17.12,76605.93,86.6,0.05387,0.00013,5.4726]
[1779475190080,17.12,76609.69,86.6,0.05438,0.00013,5.51373]
[1779475190081,17.12,76609.69,86.6,0.05438,0.00013,5.51373]
[1779475190917,17.12,76610.17,86.6,0.05445,0.00013,5.51939]
[1779475192519,17.12,76622.56,86.6,0.05609,0.00013,5.65108]
[1779475193996,17.12,76622.56,86.6,0.05609,0.00013,5.65108]
[1779475194004,17.12,76622.56,86.6,0.05609,0.00013,5.65108]
[1779475194023,17.12,76622.56,86.6,0.05609,0.00013,5.65108]
[1779475194106,17.12,76622.56,86.6,0.05609,0.00013,5.65108]
[1779475195306,17.12,76624.75,86.6,0.05638,0.00013,5.67466]
[1779475197370,17.12,76624.17,86.6,0.05632,0.00013,5.66933]
[1779475197387,17.12,76624.17,86.6,0.05632,0.00013,5.66933]
[1779475197706,17.12,76624.97,86.6,0.05643,0.00013,5.6786]
[1779475198906,17.12,76625.23,86.6,0.05647,0.00013,5.68135]
[1779475203902,17.13,76629.65,86.6,0.05708,0.00013,5.73051]
[1779475205926,17.13,76620.36,86.6,0.05586,0.00013,5.63253]
[1779475205932,17.13,76620.36,86.6,0.05586,0.00013,5.63253]
[1779475210106,17.13,76618.39,86.6,0.05562,0.00013,5.61376]
[1779475213602,17.13,76614.83,86.6,0.05518,0.00013,5.5785]
[1779475218701,17.14,76621.89,86.6,0.05615,0.00013,5.65585]
[1779475222744,17.14,76622.04,86.6,0.05618,0.00013,5.65872]
[1779475222970,17.14,76622.04,86.6,0.05618,0.00013,5.65872]
[1779475224979,17.14,76619.21,86.6,0.05582,0.00013,5.62977]
[1779475224984,17.14,76619.21,86.6,0.05582,0.00013,5.62977]
[1779475230787,17.14,76620.86,86.6,0.05608,0.00013,5.65037]
[1779475233677,17.14,76621.93,86.6,0.05619,0.00013,5.65802]
[1779475238851,17.15,76625.68,86.6,0.05671,0.00013,5.69983]
[1779475243886,17.15,76626.15,86.6,0.0568,0.00013,5.70657]
[1779475248921,17.15,76626.03,86.6,0.05681,0.00013,5.70702]
[1779475253956,17.15,76623.06,86.6,0.05643,0.00013,5.67726]
[1779475255429,17.15,76623.06,86.6,0.05643,0.00013,5.67726]
[1779475260139,17.15,76618.92,86.6,0.05591,0.00013,5.63571]
[1779475260801,17.15,76619.94,86.6,0.05605,0.00013,5.64688]
[1779475261164,17.15,76609.35,86.6,0.05468,0.00013,5.53642]
[1779475262574,17.15,76609.35,86.6,0.05468,0.00013,5.53642]
[1779475264548,17.16,76604.99,86.6,0.05413,0.00013,5.49238]
[1779475264675,17.16,76604.99,86.6,0.05413,0.00013,5.49238]
[1779475264443,17.16,76593.98,86.6,0.05274,0.00013,5.37975]
[1779475264896,17.16,76593.98,86.6,0.05274,0.00013,5.37975]
[1779475266006,17.16,76589.53,86.6,0.05219,0.00012,5.33437]
[1779475266188,17.16,76589.53,86.6,0.05219,0.00012,5.33437]
[1779475266990,17.16,76590.12,86.6,0.05227,0.00012,5.34121]
[1779475267046,17.16,76590.12,86.6,0.05227,0.00012,5.34121]
[1779475267117,17.16,76590.12,86.6,0.05227,0.00012,5.34121]
[1779475267312,17.16,76590.12,86.6,0.05227,0.00012,5.34121]
[1779475267707,17.16,76589.61,86.6,0.05222,0.00012,5.33693]
[1779475268038,17.16,76589.61,86.6,0.05222,0.00012,5.33693]
[1779475270542,17.16,76591.85,86.6,0.05253,0.00013,5.36244]
[1779475271107,17.16,76590.93,86.6,0.05243,0.00012,5.35394]
[1779475271416,17.16,76590.93,86.6,0.05243,0.00012,5.35394]
[1779475271444,17.16,76578.71,86.6,0.05092,0.00012,5.23051]
[1779475272478,17.16,76578.71,86.6,0.05092,0.00012,5.23051]
[1779475272481,17.16,76573.7,86.6,0.05032,0.00012,5.18047]
[1779475273507,17.16,76573.7,86.6,0.05032,0.00012,5.18047]
[1779475274707,17.17,76574.06,86.6,0.05038,0.00012,5.18569]
[1779475275349,17.17,76574.06,86.6,0.05038,0.00012,5.18569]
[1779475275450,17.17,76573.46,86.6,0.05031,0.00012,5.18016]
[1779475275978,17.17,76573.46,86.6,0.05031,0.00012,5.18016]
[1779475276050,17.17,76573.46,86.6,0.05031,0.00012,5.18016]
[1779475281159,17.17,76569.27,86.6,0.04983,0.00012,5.13991]
[1779475286194,17.17,76570.8,86.6,0.05003,0.00012,5.15644]
[1779475291229,17.17,76569.9,86.6,0.04989,0.00012,5.14442]
[1779475294158,17.17,76568.18,86.6,0.04969,0.00012,5.12783]
[1779475294201,17.17,76568.18,86.6,0.04969,0.00012,5.12783]
[1779475294250,17.17,76567.78,86.6,0.04965,0.00012,5.12414]
[1779475295507,17.17,76567.78,86.6,0.04965,0.00012,5.12414]
[1779475299176,17.18,76572.24,86.6,0.05022,0.00012,5.1714]
[1779475299330,17.18,76572.24,86.6,0.05022,0.00012,5.1714]
[1779475305155,17.18,76580.64,86.6,0.0513,0.00012,5.26051]
[1779475305587,17.18,76580.64,86.6,0.0513,0.00012,5.26051]
[1779475306622,17.19,76582.62,86.6,0.05159,0.00012,5.28375]
[1779475307621,17.19,76583.71,86.6,0.05173,0.00012,5.29512]
[1779475311296,17.19,76584.55,86.6,0.05187,0.00012,5.30676]
[1779475316133,17.2,76587.15,86.6,0.05225,0.00012,5.33816]
[1779475319798,17.2,76581.59,86.6,0.05159,0.00012,5.28388]
[1779475321307,17.2,76584.0,86.6,0.05189,0.00012,5.30858]
[1779475325240,17.2,76578.64,86.6,0.05128,0.00012,5.25869]
[1779475325322,17.2,76578.64,86.6,0.05128,0.00012,5.25869]
[1779475325469,17.21,76572.36,86.6,0.05053,0.00012,5.19687]
[1779475330504,17.21,76574.79,86.6,0.05084,0.00012,5.22215]
[1779475335539,17.21,76574.3,86.6,0.05079,0.00012,5.21795]
[1779475336381,17.21,76574.3,86.6,0.05079,0.00012,5.21795]
[1779475336546,17.21,76573.53,86.6,0.0507,0.00012,5.21039]
[1779475337917,17.21,76573.97,86.6,0.05076,0.00012,5.21592]
[1779475338560,17.21,76570.43,86.6,0.05035,0.00012,5.1817]
[1779475340506,17.21,76568.52,86.6,0.05012,0.00012,5.16289]
[1779475340580,17.21,76569.7,86.6,0.05026,0.00012,5.17484]
[1779475345616,17.22,76569.63,86.6,0.05033,0.00012,5.17999]
[1779475350651,17.23,76571.6,86.6,0.05063,0.00012,5.20525]
[1779475352519,17.23,76569.85,86.6,0.0504,0.00012,5.18458]
[1779475354907,17.23,76572.0,86.6,0.05068,0.00012,5.2082]
[1779475355721,17.23,76571.12,86.6,0.0506,0.00012,5.20156]
[1779475356523,17.23,76571.12,86.6,0.0506,0.00012,5.20156]
[1779475356596,17.23,76571.12,86.6,0.0506,0.00012,5.20156]
[1779475356627,17.23,76571.12,86.6,0.0506,0.00012,5.20156]
[1779475358251,17.23,76580.22,86.6,0.05173,0.00012,5.2942]
[1779475358439,17.23,76580.22,86.6,0.05173,0.00012,5.2942]
[1779475358751,17.23,76585.75,86.6,0.05243,0.00012,5.35105]
[1779475358846,17.23,76585.75,86.6,0.05243,0.00012,5.35105]
[1779475358925,17.23,76585.75,86.6,0.05243,0.00012,5.35105]
[1779475359253,17.23,76585.75,86.6,0.05243,0.00012,5.35105]
[1779475359467,17.23,76585.75,86.6,0.05243,0.00012,5.35105]
[1779475359707,17.24,76586.55,86.6,0.05254,0.00012,5.36]
[1779475359771,17.24,76586.55,86.6,0.05254,0.00012,5.36]
[1779475360255,17.24,76586.55,86.6,0.05254,0.00012,5.36]
[1779475360416,17.24,76586.55,86.6,0.05254,0.00012,5.36]
[1779475360783,17.24,76584.11,86.6,0.05224,0.00012,5.33606]
[1779475366770,17.24,76586.3,86.6,0.05253,0.00012,5.35966]
[1779475371805,17.24,76586.0,86.6,0.0525,0.00012,5.35714]
[1779475373765,17.24,76585.69,86.6,0.05246,0.00012,5.35411]
[1779475379861,17.24,76576.11,86.6,0.0513,0.00012,5.25898]
[1779475382176,17.24,76575.77,86.6,0.05126,0.00012,5.25584]
[1779475387917,17.25,76576.9,86.6,0.05148,0.00012,5.2736]
[1779475392952,17.25,76582.33,86.6,0.05221,0.00012,5.33295]
[1779475397987,17.26,76584.86,86.6,0.05257,0.00012,5.36285]
[1779475402608,17.26,76584.42,86.6,0.05255,0.00012,5.36087]
[1779475404029,17.26,76573.64,86.6,0.05124,0.00012,5.25341]
[1779475409063,17.27,76572.25,86.6,0.05108,0.00012,5.24097]
[1779475414098,17.27,76572.63,86.6,0.05111,0.00012,5.24191]
[1779475418406,17.27,76574.27,86.6,0.05132,0.00012,5.25917]
[1779475421596,17.27,76577.7,86.6,0.05177,0.00012,5.2957]
[1779475427190,17.27,76570.89,86.6,0.05096,0.00012,5.22985]
[1779475432225,17.28,76570.61,86.6,0.05095,0.00012,5.22851]
[1779475436480,17.28,76566.72,86.6,0.05049,0.00012,5.19065]
[1779475438821,17.28,76556.67,86.6,0.0493,0.00012,5.09252]
[1779475441796,17.28,76545.16,86.6,0.04798,0.00012,4.98209]
[1779475442456,17.28,76545.16,86.6,0.04798,0.00012,4.98209]
[1779475442519,17.28,76545.16,86.6,0.04798,0.00012,4.98209]
[1779475443509,17.28,76541.83,86.6,0.0476,0.00011,4.95062]
[1779475444708,17.28,76534.87,86.6,0.04682,0.00011,4.88457]
[1779475445892,17.29,76534.73,86.6,0.04683,0.00011,4.88565]
[1779475445908,17.29,76534.73,86.6,0.04683,0.00011,4.88565]
[1779475446324,17.29,76531.09,86.6,0.04643,0.00011,4.85179]
[1779475448108,17.29,76530.89,86.6,0.04641,0.00011,4.85052]
[1779475451709,17.29,76530.09,86.6,0.04633,0.00011,4.8434]
[1779475453377,17.29,76514.3,86.6,0.04459,0.00011,4.69548]
[1779475455108,17.29,76510.97,86.6,0.04424,0.00011,4.66533]
[1779475455705,17.29,76510.97,86.6,0.04424,0.00011,4.66533]
[1779475456308,17.29,76509.06,86.6,0.04404,0.00011,4.64852]
[1779475456371,17.29,76509.06,86.6,0.04404,0.00011,4.64852]
[1779475456766,17.29,76509.06,86.6,0.04404,0.00011,4.64852]
[1779475457405,17.3,76509.62,86.6,0.04415,0.00011,4.65775]
[1779475458154,17.3,76509.62,86.6,0.04415,0.00011,4.65775]
[1779475458712,17.3,76509.6,86.6,0.04417,0.00011,4.65947]
[1779475459673,17.3,76509.6,86.6,0.04417,0.00011,4.65947]
[1779475459708,17.3,76509.6,86.6,0.04417,0.00011,4.65947]
[1779475459675,17.3,76509.07,86.6,0.04412,0.00011,4.6555]
[1779475459883,17.3,76509.07,86.6,0.04412,0.00011,4.6555]
[1779475460426,17.3,76507.46,86.6,0.04396,0.00011,4.64183]
[1779475465463,17.31,76509.49,86.6,0.04425,0.00011,4.66665]
[1779475469298,17.31,76511.48,86.6,0.04448,0.00011,4.68575]
[1779475469765,17.31,76511.48,86.6,0.04448,0.00011,4.68575]
[1779475469492,17.31,76509.12,86.6,0.04422,0.00011,4.66406]
[1779475470308,17.31,76509.12,86.6,0.04422,0.00011,4.66406]
[1779475470498,17.31,76505.88,86.6,0.04387,0.00011,4.63435]
[1779475471308,17.31,76505.88,86.6,0.04387,0.00011,4.63435]
[1779475473386,17.32,76503.86,86.6,0.04367,0.00011,4.61574]
[1779475473519,17.32,76503.82,86.6,0.04367,0.00011,4.61567]
[1779475474114,17.32,76503.82,86.6,0.04367,0.00011,4.61567]
[1779475474797,17.32,76503.42,86.6,0.04364,0.00011,4.61326]
[1779475474908,17.32,76503.42,86.6,0.04364,0.00011,4.61326]
[1779475475533,17.32,76503.57,86.6,0.04366,0.00011,4.61494]
[1779475476108,17.32,76503.57,86.6,0.04366,0.00011,4.61494]
[1779475481574,17.33,76501.39,86.6,0.04349,0.00011,4.60042]
[1779475486610,17.33,76503.96,86.6,0.04379,0.00011,4.62559]
[1779475487906,17.33,76503.68,86.6,0.04376,0.00011,4.6233]
[1779475488624,17.33,76505.17,86.6,0.04392,0.00011,4.6373]
[1779475488829,17.33,76505.17,86.6,0.04392,0.00011,4.6373]
[1779475489630,17.33,76505.04,86.6,0.04391,0.00011,4.63636]
[1779475489816,17.33,76505.04,86.6,0.04391,0.00011,4.63636]
[1779475490085,17.33,76505.04,86.6,0.04391,0.00011,4.63636]
[1779475490114,17.33,76505.04,86.6,0.04391,0.00011,4.63636]
[1779475490638,17.33,76505.25,86.6,0.04395,0.00011,4.63952]
[1779475492879,17.33,76504.15,86.6,0.04386,0.00011,4.63183]
[1779475493659,17.33,76504.4,86.6,0.0439,0.00011,4.63536]
[1779475498694,17.34,76504.4,86.6,0.04391,0.00011,4.63662]
[1779475503733,17.34,76500.19,86.6,0.04348,0.00011,4.59927]
[1779475506583,17.34,76499.24,86.6,0.04339,0.00011,4.59122]
[1779475506754,17.34,76501.69,86.6,0.04365,0.00011,4.61401]
[1779475506838,17.34,76501.69,86.6,0.04365,0.00011,4.61401]
[1779475507761,17.34,76500.97,86.6,0.04358,0.00011,4.60771]
[1779475509965,17.34,76500.73,86.6,0.04356,0.00011,4.60582]
[1779475509799,17.34,76476.59,86.6,0.04104,0.0001,4.38827]
[1779475510190,17.34,76476.59,86.6,0.04104,0.0001,4.38827]
[1779475511569,17.35,76476.59,86.6,0.04112,0.0001,4.39495]
[1779475511822,17.36,76457.76,86.6,0.03937,0.0001,4.24111]
[1779475513595,17.37,76455.81,86.6,0.0392,0.0001,4.22597]
[1779475514780,17.37,76449.6,86.6,0.03861,0.0001,4.17427]
[1779475515192,17.37,76457.1,86.6,0.03936,0.0001,4.24058]
[1779475515993,17.37,76457.1,86.6,0.03936,0.0001,4.24058]
[1779475516285,17.37,76463.26,86.6,0.03997,0.0001,4.29418]
[1779475516868,17.37,76448.87,86.6,0.03858,0.0001,4.17141]
[1779475517758,17.37,76448.87,86.6,0.03858,0.0001,4.17141]
[1779475518064,17.38,76456.21,86.6,0.03933,0.0001,4.23777]
[1779475518146,17.38,76456.21,86.6,0.03933,0.0001,4.23777]
[1779475518440,17.38,76456.21,86.6,0.03933,0.0001,4.23777]
[1779475518643,17.38,76456.21,86.6,0.03933,0.0001,4.23777]
[1779475518883,17.38,76466.75,86.6,0.0404,0.0001,4.33144]
[1779475519070,17.38,76466.75,86.6,0.0404,0.0001,4.33144]
[1779475521908,17.39,76447.48,86.6,0.03855,0.0001,4.16897]
[1779475524798,17.39,76445.94,86.6,0.03844,0.0001,4.15919]
[1779475525892,17.39,76436.79,86.6,0.03759,9e-05,4.08335]
[1779475527127,17.39,76425.5,86.6,0.03655,9e-05,3.99009]
[1779475528568,17.4,76417.92,86.6,0.03588,9e-05,3.92947]
[1779475528665,17.43,76407.6,86.6,0.03523,9e-05,3.87096]
[1779475528934,17.43,76407.6,86.6,0.03523,9e-05,3.87096]
[1779475529924,17.43,76407.6,86.6,0.03523,9e-05,3.87096]
[1779475529699,17.47,76393.55,86.6,0.03427,9e-05,3.78298]
[1779475531879,17.49,76377.31,86.6,0.03302,8e-05,3.66737]
[1779475532786,17.49,76377.31,86.6,0.03302,8e-05,3.66737]
[1779475532832,17.54,76353.74,86.6,0.03146,8e-05,3.52299]
[1779475533915,17.57,76336.8,86.6,0.03035,8e-05,3.41885]
[1779475534582,17.57,76336.8,86.6,0.03035,8e-05,3.41885]
[1779475534663,17.57,76336.8,86.6,0.03035,8e-05,3.41885]
[1779475535151,17.61,76327.01,86.6,0.02983,8e-05,3.36996]
[1779475535823,17.61,76327.01,86.6,0.02983,8e-05,3.36996]
[1779475535887,17.61,76327.01,86.6,0.02983,8e-05,3.36996]
[1779475535856,17.65,76271.35,86.6,0.02606,7e-05,3.0095]
[1779475536549,17.65,76271.35,86.6,0.02606,7e-05,3.0095]
[1779475536804,17.65,76223.78,86.6,0.02295,6e-05,2.70304]
[1779475538780,17.7,76222.78,86.6,0.02321,6e-05,2.72816]
[1779475539733,17.8,76214.97,86.6,0.02334,6e-05,2.74144]
[1779475540128,17.85,76214.74,86.6,0.02364,6e-05,2.77044]
[1779475540617,17.85,76214.74,86.6,0.02364,6e-05,2.77044]
[1779475540682,17.85,76214.74,86.6,0.02364,6e-05,2.77044]
[1779475540927,17.89,76242.44,86.6,0.02572,7e-05,2.9746]
[1779475542995,17.89,76239.89,86.6,0.02554,7e-05,2.95793]
[1779475542162,17.95,76227.74,86.6,0.0251,7e-05,2.91382]
[1779475543688,17.95,76227.74,86.6,0.0251,7e-05,2.91382]
[1779475543989,17.95,76227.74,86.6,0.0251,7e-05,2.91382]
[1779475544470,18.06,76227.11,86.6,0.02576,7e-05,2.97821]
[1779475545013,18.06,76227.11,86.6,0.02576,7e-05,2.97821]
[1779475546030,18.16,76227.41,86.6,0.02648,7e-05,3.0474]
[1779475546208,18.16,76227.41,86.6,0.02648,7e-05,3.0474]
[1779475547547,18.21,76239.58,86.6,0.02764,7e-05,3.15896]
[1779475548163,18.21,76239.58,86.6,0.02764,7e-05,3.15896]
[1779475548519,18.21,76239.58,86.6,0.02764,7e-05,3.15896]
[1779475549009,18.21,76239.58,86.6,0.02764,7e-05,3.15896]
[1779475549262,18.31,76242.25,86.6,0.02846,7e-05,3.23723]
[1779475549748,18.31,76242.25,86.6,0.02846,7e-05,3.23723]
[1779475550399,18.35,76244.56,86.6,0.02892,7e-05,3.28109]
[1779475550998,18.39,76231.16,86.6,0.02827,7e-05,3.21883]
[1779475551163,18.39,76231.16,86.6,0.02827,7e-05,3.21883]
[1779475551339,18.39,76231.16,86.6,0.02827,7e-05,3.21883]
[1779475552291,18.39,76233.61,86.6,0.02844,7e-05,3.23542]
[1779475552960,18.48,76246.94,86.6,0.03001,7e-05,3.38314]
[1779475553413,18.48,76246.94,86.6,0.03001,7e-05,3.38314]
[1779475553922,18.48,76246.94,86.6,0.03001,7e-05,3.38314]
[1779475554858,18.57,76219.17,86.6,0.0286,7e-05,3.24976]
[1779475555487,18.57,76219.17,86.6,0.0286,7e-05,3.24976]
[1779475555872,18.57,76219.17,86.6,0.0286,7e-05,3.24976]
[1779475555974,18.62,76179.33,86.6,0.02622,7e-05,3.02059]
[1779475556204,18.62,76179.33,86.6,0.02622,7e-05,3.02059]
[1779475556491,18.62,76179.33,86.6,0.02622,7e-05,3.02059]
[1779475556606,18.62,76179.33,86.6,0.02622,7e-05,3.02059]
[1779475557371,18.62,76171.45,86.6,0.0257,6e-05,2.97066]
[1779475558311,18.68,76165.87,86.6,0.02572,6e-05,2.97171]
[1779475558705,18.68,76165.87,86.6,0.02572,6e-05,2.97171]
[1779475558964,18.73,76126.09,86.6,0.02357,6e-05,2.76082]
[1779475559454,18.73,76126.09,86.6,0.02357,6e-05,2.76082]
[1779475559515,18.78,76089.19,86.6,0.02172,6e-05,2.57523]
[1779475560640,18.83,76055.89,86.6,0.02021,5e-05,2.42236]
[1779475561080,18.83,76055.89,86.6,0.02021,5e-05,2.42236]
[1779475561433,18.83,76055.89,86.6,0.02021,5e-05,2.42236]
[1779475563297,18.95,76054.22,86.6,0.02075,5e-05,2.47731]
[1779475563922,19.01,76088.59,86.6,0.02298,6e-05,2.70068]
[1779475564492,19.01,76088.59,86.6,0.02298,6e-05,2.70068]
[1779475564744,19.01,76088.59,86.6,0.02298,6e-05,2.70068]
[1779475565744,19.11,76095.85,86.6,0.02402,6e-05,2.80381]
[1779475565979,19.11,76095.85,86.6,0.02402,6e-05,2.80381]
[1779475566705,19.17,76102.99,86.6,0.02479,6e-05,2.87922]
[1779475566970,19.17,76102.99,86.6,0.02479,6e-05,2.87922]
[1779475567601,19.21,76109.96,86.6,0.02547,6e-05,2.94579]
[1779475568948,19.3,76087.29,86.6,0.0246,6e-05,2.86064]
[1779475570464,19.35,76064.31,86.6,0.02351,6e-05,2.75234]
[1779475572008,19.39,76044.31,86.6,0.02264,6e-05,2.66541]
[1779475572928,19.39,76044.31,86.6,0.02264,6e-05,2.66541]
[1779475572941,19.49,76024.47,86.6,0.0221,5e-05,2.61186]
[1779475574660,19.49,76026.66,86.6,0.02222,5e-05,2.62386]
[1779475574983,19.59,76058.14,86.6,0.02456,6e-05,2.85496]
[1779475576558,19.59,76057.34,86.6,0.02451,6e-05,2.85031]
[1779475576674,19.63,76079.07,86.6,0.02608,6e-05,3.00384]
[1779475577341,19.63,76079.07,86.6,0.02608,6e-05,3.00384]
[1779475577402,19.63,76079.07,86.6,0.02608,6e-05,3.00384]
[1779475577599,19.63,76079.07,86.6,0.02608,6e-05,3.00384]
[1779475578026,19.72,76113.66,86.6,0.02883,7e-05,3.26707]
[1779475579066,19.72,76113.66,86.6,0.02883,7e-05,3.26707]
[1779475578945,19.72,76130.95,86.6,0.03004,7e-05,3.38107]
[1779475579576,19.72,76130.95,86.6,0.03004,7e-05,3.38107]
[1779475579851,19.72,76142.83,86.6,0.0309,7e-05,3.46171]
[1779475580426,19.72,76142.83,86.6,0.0309,7e-05,3.46171]
[1779475580724,19.72,76142.83,86.6,0.0309,7e-05,3.46171]
[1779475581395,19.72,76151.19,86.6,0.0315,7e-05,3.51761]
[1779475581592,19.72,76151.19,86.6,0.0315,7e-05,3.51761]
[1779475581939,19.72,76151.19,86.6,0.0315,7e-05,3.51761]
[1779475581987,19.72,76151.19,86.6,0.0315,7e-05,3.51761]
[1779475582202,19.72,76151.19,86.6,0.0315,7e-05,3.51761]
[1779475583092,19.73,76135.38,86.6,0.03045,7e-05,3.4191]
[1779475583146,19.73,76135.38,86.6,0.03045,7e-05,3.4191]
[1779475583599,19.73,76135.38,86.6,0.03045,7e-05,3.4191]
[1779475584158,19.74,76138.14,86.6,0.03067,7e-05,3.43955]
[1779475584846,19.74,76138.14,86.6,0.03067,7e-05,3.43955]
[1779475585178,19.74,76146.51,86.6,0.03129,7e-05,3.49744]
[1779475585668,19.74,76146.51,86.6,0.03129,7e-05,3.49744]
[1779475586161,19.74,76152.17,86.6,0.03172,7e-05,3.53757]
[1779475586577,19.74,76152.17,86.6,0.03172,7e-05,3.53757]
[1779475587181,19.74,76157.56,86.6,0.03211,7e-05,3.57406]
[1779475587715,19.74,76157.56,86.6,0.03211,7e-05,3.57406]
[1779475588180,19.75,76165.12,86.6,0.03272,7e-05,3.62973]
[1779475588634,19.75,76165.12,86.6,0.03272,7e-05,3.62973]
[1779475589281,19.75,76170.54,86.6,0.03312,8e-05,3.66708]
[1779475589647,19.75,76197.56,86.6,0.03523,8e-05,3.85922]
[1779475590210,19.75,76197.56,86.6,0.03523,8e-05,3.85922]
[1779475591062,19.76,76209.01,86.6,0.03615,8e-05,3.94164]
[1779475591906,19.76,76192.13,86.6,0.03481,8e-05,3.82025]
[1779475592715,19.76,76192.13,86.6,0.03481,8e-05,3.82025]
[1779475593034,19.76,76176.54,86.6,0.03364,8e-05,3.71363]
[1779475594030,19.76,76176.54,86.6,0.03364,8e-05,3.71363]
[1779475594563,19.76,76181.52,86.6,0.03402,8e-05,3.74847]
[1779475596088,19.77,76187.03,86.6,0.03448,8e-05,3.79073]
[1779475601741,19.79,76189.92,86.6,0.03482,8e-05,3.82104]
[1779475607091,19.8,76189.2,86.6,0.03486,8e-05,3.8244]
[1779475612344,19.9,76186.75,86.6,0.03541,8e-05,3.87373]
[1779475613050,19.91,76197.54,86.6,0.03628,8e-05,3.95276]
[1779475617164,19.95,76180.21,86.6,0.03526,8e-05,3.86031]
[1779475620777,20.0,76170.45,86.6,0.03486,8e-05,3.82329]
[1779475621165,20.03,76152.25,86.6,0.03364,8e-05,3.71222]
[1779475621894,20.03,76129.54,86.6,0.03196,7e-05,3.55824]
[1779475622909,20.04,76147.06,86.6,0.03335,7e-05,3.68618]
[1779475623977,20.04,76147.06,86.6,0.03335,7e-05,3.68618]
[1779475624052,20.05,76159.72,86.6,0.03433,8e-05,3.77575]
[1779475625173,20.05,76159.72,86.6,0.03433,8e-05,3.77575]
[1779475624923,20.05,76143.81,86.6,0.03315,7e-05,3.66782]
[1779475625930,20.07,76130.02,86.6,0.03225,7e-05,3.58485]
[1779475630966,20.13,76142.48,86.6,0.03356,7e-05,3.70512]
[1779475631290,20.13,76142.48,86.6,0.03356,7e-05,3.70512]
[1779475632089,20.13,76142.48,86.6,0.03356,7e-05,3.70512]
[1779475632191,20.13,76170.91,86.6,0.03576,8e-05,3.90494]
[1779475633294,20.13,76178.73,86.6,0.03639,8e-05,3.96134]
[1779475638711,20.14,76187.13,86.6,0.03714,8e-05,4.02833]
[1779475641095,20.14,76199.58,86.6,0.03819,8e-05,4.12162]
[1779475642064,20.14,76215.69,86.6,0.03956,9e-05,4.24236]
[1779475647199,20.15,76224.05,86.6,0.04033,9e-05,4.31009]
[1779475652388,20.16,76221.03,86.6,0.04008,9e-05,4.28751]
[1779475653844,20.16,76241.23,86.6,0.04186,9e-05,4.44254]
[1779475658847,20.16,76242.38,86.6,0.042,9e-05,4.45449]
[1779475660856,20.17,76222.64,86.6,0.04028,9e-05,4.30457]
[1779475661972,20.17,76210.16,86.6,0.03922,8e-05,4.21164]
[1779475665021,20.18,76220.46,86.6,0.04023,9e-05,4.30008]
[1779475667139,20.19,76231.22,86.6,0.04119,9e-05,4.38418]
[1779475670374,20.19,76214.77,86.6,0.03979,9e-05,4.26173]
[1779475675410,20.22,76222.29,86.6,0.04067,9e-05,4.33865]
[1779475678431,20.24,76236.04,86.6,0.04199,9e-05,4.45289]
[1779475682460,20.24,76254.16,86.6,0.04366,9e-05,4.59633]
[1779475685481,20.24,76264.49,86.6,0.04462,9e-05,4.67904]
[1779475688501,20.24,76279.69,86.6,0.04607,0.0001,4.80172]
[1779475692227,20.24,76266.68,86.6,0.04484,9e-05,4.69758]
[1779475697921,20.24,76275.0,86.6,0.04564,0.0001,4.76507]
[1779475701599,20.24,76260.07,86.6,0.04424,9e-05,4.64645]
[1779475706204,20.25,76279.83,86.6,0.04612,0.0001,4.80593]
[1779475707232,20.25,76293.0,86.6,0.0474,0.0001,4.91337]
[1779475712680,20.24,76285.95,86.6,0.04667,0.0001,4.85072]
[1779475716060,20.24,76292.19,86.6,0.04727,0.0001,4.90173]
[1779475717260,20.24,76295.82,86.6,0.04763,0.0001,4.93137]
[1779475726518,20.23,76295.7,86.6,0.04751,0.0001,4.92121]
[1779475731814,20.22,76305.07,86.6,0.04835,0.0001,4.99179]
[1779475736850,20.22,76307.7,86.6,0.0486,0.0001,5.01258]
[1779475741885,20.22,76301.27,86.6,0.04795,0.0001,4.95825]
[1779475746929,20.22,76299.24,86.6,0.04774,0.0001,4.94066]
[1779475749947,20.22,76283.09,86.6,0.04616,0.0001,4.80799]
[1779475754991,20.22,76283.48,86.6,0.0462,0.0001,4.81163]
[1779475756998,20.22,76294.19,86.6,0.04724,0.0001,4.89929]
[1779475762032,20.22,76299.99,86.6,0.04781,0.0001,4.94677]
[1779475767068,20.22,76284.03,86.6,0.04624,0.0001,4.81521]
[1779475771161,20.22,76273.81,86.6,0.04523,9e-05,4.72865]
[1779475777143,20.22,76274.8,86.6,0.04539,9e-05,4.74172]
[1779475780163,20.23,76285.03,86.6,0.04643,0.0001,4.82996]
[1779475785199,20.23,76291.48,86.6,0.04707,0.0001,4.8837]
[1779475788221,20.23,76273.03,86.6,0.04531,9e-05,4.73495]
[1779475790239,20.23,76259.88,86.6,0.04408,9e-05,4.63032]
[1779475795274,20.24,76259.44,86.6,0.04409,9e-05,4.63175]
[1779475800310,20.24,76259.62,86.6,0.04413,9e-05,4.63508]
[1779475805352,20.25,76252.52,86.6,0.0435,9e-05,4.58085]
[1779475807366,20.25,76266.35,86.6,0.04479,9e-05,4.69115]
[1779475812404,20.25,76255.68,86.6,0.04382,9e-05,4.60812]
[1779475817436,20.26,76246.79,86.6,0.04307,9e-05,4.54445]
[1779475822471,20.29,76261.48,86.6,0.04463,9e-05,4.67707]
[1779475828292,20.3,76264.26,86.6,0.04499,9e-05,4.70792]
[1779475833551,20.31,76272.9,86.6,0.04585,0.0001,4.77933]
[1779475838586,20.31,76277.68,86.6,0.04631,0.0001,4.81837]
[1779475842614,20.31,76292.15,86.6,0.04772,0.0001,4.93622]
[1779475846642,20.31,76303.06,86.6,0.04879,0.0001,5.02572]
[1779475851677,20.29,76309.3,86.6,0.04931,0.0001,5.06902]
[1779475856712,20.29,76308.26,86.6,0.04914,0.0001,5.05499]
[1779475862362,20.28,76309.76,86.6,0.04928,0.0001,5.06592]
[1779475863822,20.28,76333.13,86.6,0.05167,0.00011,5.26249]
[1779475867855,20.28,76347.1,86.6,0.05311,0.00011,5.38]
[1779475870872,20.26,76331.18,86.6,0.05129,0.0001,5.23209]
[1779475875496,20.25,76332.96,86.6,0.05138,0.0001,5.23913]
[1779475878405,20.23,76333.11,86.6,0.0512,0.0001,5.22422]
[1779475883964,20.22,76331.91,86.6,0.051,0.0001,5.20793]
[1779475885978,20.22,76321.62,86.6,0.04992,0.0001,5.11939]
[1779475891013,20.21,76327.27,86.6,0.05043,0.0001,5.16054]
[1779475896051,20.21,76328.77,86.6,0.05055,0.0001,5.17059]
[1779475899072,20.21,76343.32,86.6,0.05206,0.00011,5.2935]
[1779475904107,20.2,76347.65,86.6,0.05247,0.00011,5.32706]
[1779475909142,20.2,76346.72,86.6,0.05232,0.00011,5.3152]
[1779475914176,20.19,76342.59,86.6,0.05184,0.00011,5.27581]
[1779475919212,20.19,76343.01,86.6,0.05184,0.00011,5.27592]
[1779475924246,20.18,76358.19,86.6,0.05342,0.00011,5.40419]
[1779475929313,20.18,76360.24,86.6,0.0536,0.00011,5.41868]
[1779475935324,20.1,76371.65,86.6,0.0542,0.00011,5.46752]
[1779475937034,20.09,76368.98,86.6,0.05378,0.00011,5.43398]
[1779475942377,19.94,76362.62,86.6,0.05181,0.00011,5.2751]
[1779475947416,19.86,76368.3,86.6,0.05171,0.00011,5.26745]
[1779475952451,19.76,76371.1,86.6,0.05112,0.00011,5.2183]
[1779475957529,19.69,76373.79,86.6,0.05077,0.00011,5.19023]
[1779475963528,19.68,76384.91,86.6,0.05191,0.00011,5.28365]
[1779475968563,19.68,76392.46,86.6,0.0527,0.00011,5.34736]
[1779475973598,19.67,76382.24,86.6,0.05154,0.00011,5.25325]
[1779475978635,19.67,76376.91,86.6,0.05094,0.00011,5.20384]
[1779475983670,19.67,76382.72,86.6,0.05153,0.00011,5.25237]
[1779475988706,19.66,76394.09,86.6,0.05273,0.00011,5.35008]
[1779475993742,19.66,76386.13,86.6,0.05181,0.00011,5.27567]
[1779475999062,19.65,76388.28,86.6,0.05202,0.00011,5.29228]
[1779476003812,19.65,76399.1,86.6,0.05316,0.00011,5.38508]
[1779476006015,19.65,76410.9,86.6,0.05446,0.00011,5.48988]
[1779476011868,19.64,76416.68,86.6,0.055,0.00011,5.53228]
[1779476012875,19.64,76431.55,86.6,0.0567,0.00012,5.66793]
[1779476018163,19.63,76428.91,86.6,0.05633,0.00012,5.63846]
[1779476023953,19.62,76428.73,86.6,0.0562,0.00012,5.62834]
[1779476028988,19.61,76429.97,86.6,0.05627,0.00012,5.63376]
[1779476035033,19.6,76430.54,86.6,0.05625,0.00012,5.63175]
[1779476040068,19.59,76431.43,86.6,0.05627,0.00012,5.63397]
[1779476045114,19.59,76427.26,86.6,0.05572,0.00012,5.58976]
[1779476050149,19.58,76428.42,86.6,0.05578,0.00012,5.59467]
[1779476054515,19.57,76438.86,86.6,0.05692,0.00012,5.68537]
[1779476054862,19.57,76438.86,86.6,0.05692,0.00012,5.68537]
[1779476056041,19.57,76444.9,86.6,0.05763,0.00012,5.74176]
[1779476056548,19.57,76444.9,86.6,0.05763,0.00012,5.74176]
[1779476056564,19.57,76455.34,86.6,0.05886,0.00012,5.83847]
[1779476058262,19.57,76461.31,86.6,0.05958,0.00012,5.89509]
[1779476059462,19.57,76461.18,86.6,0.05955,0.00012,5.89296]
[1779476060662,19.56,76458.82,86.6,0.05923,0.00012,5.86747]
[1779476064822,19.51,76459.57,86.6,0.05882,0.00012,5.83565]
[1779476065262,19.51,76459.57,86.6,0.05882,0.00012,5.83565]
[1779476071296,19.5,76467.06,86.6,0.05961,0.00012,5.89611]
[1779476075324,19.5,76456.4,86.6,0.05828,0.00012,5.79177]
[1779476080360,19.49,76459.3,86.6,0.05858,0.00012,5.81585]
[1779476082374,19.49,76470.12,86.6,0.05988,0.00012,5.91751]
[1779476087418,19.48,76477.32,86.6,0.06071,0.00012,5.98238]
[1779476090862,19.48,76485.02,86.6,0.06164,0.00013,6.05401]
[1779476096632,19.47,76489.2,86.6,0.06206,0.00013,6.08651]
[1779476096714,19.47,76489.2,86.6,0.06206,0.00013,6.08651]
[1779476098272,19.46,76481.75,86.6,0.06107,0.00012,6.01064]
[1779476098528,19.46,76481.75,86.6,0.06107,0.00012,6.01064]
[1779476098742,19.46,76481.75,86.6,0.06107,0.00012,6.01064]
[1779476103531,19.45,76468.21,86.6,0.05928,0.00012,5.87083]
[1779476108567,19.44,76469.43,86.6,0.05931,0.00012,5.8736]
[1779476113602,19.43,76467.2,86.6,0.05895,0.00012,5.84528]
[1779476118638,19.42,76465.07,86.6,0.05861,0.00012,5.81821]
[1779476123673,19.41,76460.51,86.6,0.05797,0.00012,5.76856]
[1779476127445,19.41,76460.65,86.6,0.05794,0.00012,5.76615]
[1779476132736,19.4,76453.28,86.6,0.05693,0.00012,5.68515]
[1779476137772,19.39,76460.98,86.6,0.05778,0.00012,5.75176]
[1779476141455,19.38,76460.98,86.6,0.05773,0.00012,5.74812]
[1779476144821,19.38,76475.2,86.6,0.05939,0.00012,5.87861]
[1779476146836,19.37,76489.89,86.6,0.06117,0.00013,6.01751]
[1779476151871,19.36,76493.46,86.6,0.06152,0.00013,6.04409]
[1779476156906,19.35,76498.16,86.6,0.062,0.00013,6.08162]
[1779476161941,19.34,76494.59,86.6,0.06144,0.00013,6.0381]
[1779476163103,19.34,76494.59,86.6,0.06144,0.00013,6.0381]
[1779476165969,19.33,76508.19,86.6,0.06308,0.00013,6.16465]
[1779476171006,19.32,76505.63,86.6,0.06263,0.00013,6.13026]
[1779476176041,19.31,76505.45,86.6,0.06249,0.00013,6.11942]
[1779476177063,19.31,76505.45,86.6,0.06249,0.00013,6.11942]
[1779476183090,19.29,76505.09,86.6,0.06232,0.00013,6.10692]
[1779476188126,19.29,76505.18,86.6,0.06226,0.00013,6.10219]
[1779476193161,19.28,76505.33,86.6,0.06216,0.00013,6.09341]
[1779476196182,19.28,76494.53,86.6,0.06076,0.00013,5.98442]
[1779476201217,19.24,76492.85,86.6,0.06017,0.00012,5.93891]
[1779476206252,19.2,76486.55,86.6,0.05905,0.00012,5.85153]
[1779476211288,19.2,76485.21,86.6,0.05884,0.00012,5.83513]
[1779476216322,19.19,76482.07,86.6,0.05841,0.00012,5.80174]
[1779476220302,19.19,76478.43,86.6,0.05794,0.00012,5.76501]
[1779476221263,19.19,76476.95,86.6,0.05776,0.00012,5.75031]
[1779476226213,19.16,76468.08,86.6,0.05644,0.00012,5.64596]
[1779476231231,19.16,76458.43,86.6,0.05524,0.00012,5.55041]
[1779476232753,19.16,76457.64,86.6,0.05514,0.00012,5.54216]
[1779476234064,19.15,76459.91,86.6,0.05538,0.00012,5.56176]
[1779476235264,19.15,76460.43,86.6,0.05544,0.00012,5.56646]
[1779476240490,19.15,76460.22,86.6,0.0554,0.00012,5.56335]
[1779476245525,19.15,76455.47,86.6,0.05483,0.00012,5.51797]
[1779476246133,19.15,76455.47,86.6,0.05483,0.00012,5.51797]
[1779476247212,19.15,76450.18,86.6,0.05422,0.00012,5.46852]
[1779476248342,19.15,76447.07,86.6,0.05385,0.00011,5.43887]
[1779476248581,19.15,76447.07,86.6,0.05385,0.00011,5.43887]
[1779476250877,19.15,76437.95,86.6,0.0528,0.00011,5.35419]
[1779476256862,19.15,76437.19,86.6,0.05265,0.00011,5.34094]
[1779476262644,19.15,76433.18,86.6,0.0522,0.00011,5.30429]
[1779476267679,19.15,76433.47,86.6,0.05225,0.00011,5.30803]
[1779476272714,19.15,76433.76,86.6,0.0523,0.00011,5.31201]
[1779476277748,19.15,76434.01,86.6,0.05234,0.00011,5.31534]
[1779476282784,19.15,76438.77,86.6,0.05289,0.00011,5.35982]
[1779476283074,19.15,76438.77,86.6,0.05289,0.00011,5.35982]
[1779476283369,19.15,76438.77,86.6,0.05289,0.00011,5.35982]
[1779476283791,19.15,76427.16,86.6,0.05158,0.00011,5.25402]
[1779476284264,19.15,76427.16,86.6,0.05158,0.00011,5.25402]
[1779476284618,19.15,76427.16,86.6,0.05158,0.00011,5.25402]
[1779476286664,19.15,76438.17,86.6,0.05282,0.00011,5.35418]
[1779476288864,19.15,76438.42,86.6,0.05285,0.00011,5.35669]
[1779476298896,19.15,76439.02,86.6,0.05293,0.00011,5.36327]
[1779476303931,19.15,76439.44,86.6,0.05298,0.00011,5.36778]
[1779476308966,19.15,76437.22,86.6,0.05274,0.00011,5.34792]
[1779476314001,19.16,76437.05,86.6,0.05269,0.00011,5.34263]
[1779476319037,19.16,76436.53,86.6,0.05264,0.00011,5.33851]
[1779476324071,19.16,76438.5,86.6,0.05287,0.00011,5.35715]
[1779476329107,19.16,76441.91,86.6,0.05326,0.00011,5.38877]
[1779476334860,19.16,76440.86,86.6,0.05314,0.00011,5.37918]
[1779476340184,19.16,76429.65,86.6,0.05189,0.00011,5.27764]
[1779476345219,19.16,76430.78,86.6,0.05203,0.00011,5.28893]
[1779476350254,19.16,76431.21,86.6,0.05209,0.00011,5.29388]
[1779476354778,19.16,76431.02,86.6,0.05208,0.00011,5.29278]
[1779476355265,19.16,76435.23,86.6,0.05255,0.00011,5.33156]
[1779476360324,19.16,76442.38,86.6,0.05337,0.00011,5.39776]
[1779476361064,19.16,76442.38,86.6,0.05337,0.00011,5.39776]
[1779476362264,19.16,76442.54,86.6,0.05339,0.00011,5.39929]
[1779476363464,19.16,76443.26,86.6,0.05347,0.00011,5.40598]
[1779476369388,19.16,76443.86,86.6,0.05354,0.00011,5.41179]
[1779476372865,19.16,76450.69,86.6,0.05429,0.00012,5.47065]
[1779476373864,19.16,76458.1,86.6,0.05515,0.00012,5.5395]
[1779476375064,19.16,76458.59,86.6,0.0552,0.00012,5.54389]
[1779476380465,19.16,76457.92,86.6,0.05511,0.00012,5.53645]
[1779476382479,19.16,76448.15,86.6,0.05397,0.00012,5.44524]
[1779476387514,19.16,76442.98,86.6,0.05338,0.00011,5.39749]
[1779476392549,19.16,76443.93,86.6,0.05349,0.00011,5.40637]
[1779476394957,19.16,76444.17,86.6,0.05352,0.00011,5.40859]
[1779476395488,19.16,76447.14,86.6,0.05386,0.00011,5.43599]
[1779476400610,19.16,76453.3,86.6,0.05456,0.00012,5.4926]
[1779476401880,19.16,76453.3,86.6,0.05456,0.00012,5.4926]
[1779476401996,19.16,76453.3,86.6,0.05456,0.00012,5.4926]
[1779476404529,19.16,76452.03,86.6,0.05441,0.00012,5.48043]
[1779476405154,19.16,76453.43,86.6,0.05457,0.00012,5.49336]
[1779476405705,19.16,76453.43,86.6,0.05457,0.00012,5.49336]
[1779476406022,19.16,76453.43,86.6,0.05457,0.00012,5.49336]
[1779476405890,19.16,76435.74,86.6,0.05255,0.00011,5.32994]
[1779476406745,19.16,76435.74,86.6,0.05255,0.00011,5.32994]
[1779476406998,19.16,76435.74,86.6,0.05255,0.00011,5.32994]
[1779476407036,19.16,76435.74,86.6,0.05255,0.00011,5.32994]
[1779476407199,19.16,76433.23,86.6,0.05227,0.00011,5.30715]
[1779476412465,19.16,76426.19,86.6,0.05149,0.00011,5.24397]
[1779476413662,19.16,76424.29,86.6,0.05129,0.00011,5.22732]
[1779476414529,19.16,76423.79,86.6,0.05123,0.00011,5.2228]
[1779476416917,19.16,76419.49,86.6,0.05076,0.00011,5.18396]
[1779476416923,19.16,76419.49,86.6,0.05076,0.00011,5.18396]
[1779476418114,19.17,76418.92,86.6,0.05077,0.00011,5.18515]
[1779476423774,19.18,76423.98,86.6,0.05142,0.00011,5.23794]
[1779476427488,19.19,76425.42,86.6,0.05164,0.00011,5.25591]
[1779476432841,19.19,76423.79,86.6,0.05149,0.00011,5.24228]
[1779476437876,19.2,76425.35,86.6,0.0517,0.00011,5.2596]
[1779476442915,19.2,76435.6,86.6,0.05289,0.00011,5.35616]
[1779476443756,19.2,76435.6,86.6,0.05289,0.00011,5.35616]
[1779476448957,19.2,76436.32,86.6,0.05297,0.00011,5.36293]
[1779476449665,19.2,76436.32,86.6,0.05297,0.00011,5.36293]
[1779476454999,19.2,76434.91,86.6,0.05282,0.00011,5.35023]
[1779476460034,19.2,76427.56,86.6,0.052,0.00011,5.28368]
[1779476461265,19.21,76428.42,86.6,0.05209,0.00011,5.29164]
[1779476462465,19.21,76433.51,86.6,0.05267,0.00011,5.33814]
[1779476463665,19.21,76434.71,86.6,0.0528,0.00011,5.34917]
[1779476469097,19.21,76444.8,86.6,0.05395,0.00011,5.44173]
[1779476472866,19.2,76450.45,86.6,0.0546,0.00012,5.4938]
[1779476473125,19.2,76463.36,86.6,0.05611,0.00012,5.61445]
[1779476474231,19.2,76464.51,86.6,0.05624,0.00012,5.62492]
[1779476475266,19.2,76465.12,86.6,0.05631,0.00012,5.63031]
[1779476476310,19.2,76465.41,86.6,0.05634,0.00012,5.63267]
[1779476477665,19.2,76465.56,86.6,0.05635,0.00012,5.6337]
[1779476485705,19.2,76481.31,86.6,0.0582,0.00012,5.78013]
[1779476491252,19.19,76489.63,86.6,0.05912,0.00012,5.85107]
[1779476492903,19.19,76489.63,86.6,0.05912,0.00012,5.85107]
[1779476493267,19.19,76503.46,86.6,0.06083,0.00013,5.98406]
[1779476498302,19.17,76498.01,86.6,0.05998,0.00012,5.91799]
[1779476504058,19.17,76498.23,86.6,0.05996,0.00012,5.91674]
[1779476504160,19.17,76498.34,86.6,0.05995,0.00012,5.91612]
[1779476504315,19.17,76498.34,86.6,0.05995,0.00012,5.91612]
[1779476509385,19.16,76498.73,86.6,0.05995,0.00013,5.91624]
[1779476514404,19.15,76504.18,86.6,0.06058,0.00013,5.96485]
[1779476514720,19.15,76504.18,86.6,0.06058,0.00013,5.96485]
[1779476515940,19.15,76472.74,86.6,0.05669,0.00012,5.65972]
[1779476516679,19.15,76472.74,86.6,0.05669,0.00012,5.65972]
[1779476516693,19.15,76461.76,86.6,0.05538,0.00012,5.55557]
[1779476518366,19.15,76461.95,86.6,0.05538,0.00012,5.55533]
[1779476521710,19.15,76464.13,86.6,0.05562,0.00012,5.57474]
[1779476524165,19.15,76473.4,86.6,0.05671,0.00012,5.66142]
[1779476525365,19.14,76482.23,86.6,0.05776,0.00012,5.74445]
[1779476530602,19.14,76484.31,86.6,0.05798,0.00012,5.76178]
[1779476531497,19.14,76484.04,86.6,0.05794,0.00012,5.75851]
[1779476532365,19.14,76477.84,86.6,0.05718,0.00012,5.69852]
[1779476533365,19.14,76475.99,86.6,0.05695,0.00012,5.68032]
[1779476538382,19.13,76475.4,86.6,0.05684,0.00012,5.67142]
[1779476539369,19.13,76467.74,86.6,0.05592,0.00012,5.59833]
[1779476540365,19.13,76461.72,86.6,0.05519,0.00012,5.54033]
[1779476545650,19.13,76470.69,86.6,0.05623,0.00012,5.62333]
[1779476546365,19.13,76470.69,86.6,0.05623,0.00012,5.62333]
[1779476552707,19.12,76471.57,86.6,0.05621,0.00012,5.62026]
[1779476557744,19.11,76459.59,86.6,0.05473,0.00012,5.50268]
[1779476562780,19.11,76457.1,86.6,0.05439,0.00012,5.4752]
[1779476567815,19.1,76458.12,86.6,0.05446,0.00012,5.48062]
[1779476570153,19.1,76402.24,86.6,0.04823,0.00011,4.97276]
[1779476570746,19.1,76402.24,86.6,0.04823,0.00011,4.97276]
[1779476571066,19.1,76402.24,86.6,0.04823,0.00011,4.97276]
[1779476571170,19.1,76386.56,86.6,0.04659,0.0001,4.83556]
[1779476576867,19.1,76391.36,86.6,0.04709,0.0001,4.87763]
[1779476577899,19.1,76373.19,86.6,0.04524,0.0001,4.72184]
[1779476579913,19.1,76361.11,86.6,0.04405,0.0001,4.62051]
[1779476583085,19.1,76343.23,86.6,0.04233,0.0001,4.47379]
[1779476589003,19.15,76339.96,86.6,0.0424,0.0001,4.47881]
[1779476591164,19.17,76362.07,86.6,0.04472,0.0001,4.67711]
[1779476597061,19.17,76354.53,86.6,0.044,0.0001,4.61628]
[1779476598068,19.17,76341.43,86.6,0.04274,0.0001,4.50822]
[1779476601089,19.19,76354.75,86.6,0.04412,0.0001,4.62657]
[1779476604113,19.21,76365.17,86.6,0.04532,0.0001,4.72836]
[1779476606129,19.21,76384.66,86.6,0.04732,0.0001,4.89578]
[1779476611165,19.21,76359.56,86.6,0.04474,0.0001,4.67787]
[1779476616201,19.21,76349.07,86.6,0.04374,0.0001,4.59293]
[1779476621235,19.24,76358.5,86.6,0.0449,0.0001,4.69156]
[1779476625263,19.26,76340.42,86.6,0.04332,0.0001,4.55653]
[1779476630298,19.28,76337.96,86.6,0.04325,0.0001,4.55061]
[1779476635333,19.28,76341.61,86.6,0.04364,0.0001,4.58343]
[1779476640371,19.29,76331.43,86.6,0.04269,0.0001,4.50275]
[1779476645411,19.29,76315.12,86.6,0.04121,9e-05,4.37447]
[1779476648949,19.31,76304.66,86.6,0.04038,9e-05,4.30272]
[1779476652467,19.37,76323.66,86.6,0.04258,9e-05,4.49278]
[1779476654483,19.38,76334.61,86.6,0.04377,0.0001,4.5943]
[1779476655489,19.38,76345.31,86.6,0.04482,0.0001,4.6834]
[1779476660524,19.39,76349.83,86.6,0.04528,0.0001,4.72268]
[1779476665820,19.39,76349.96,86.6,0.04531,0.0001,4.72478]
[1779476671607,19.39,76360.29,86.6,0.04632,0.0001,4.80928]
[1779476674248,19.39,76359.43,86.6,0.04624,0.0001,4.80213]
[1779476676789,19.39,76364.96,86.6,0.04681,0.0001,4.85017]
[1779476677848,19.39,76363.76,86.6,0.0467,0.0001,4.8407]
[1779476682663,19.39,76365.89,86.6,0.04688,0.0001,4.85586]
[1779476682913,19.39,76365.89,86.6,0.04688,0.0001,4.85586]
[1779476688726,19.38,76352.33,86.6,0.04545,0.0001,4.73594]
[1779476689448,19.38,76352.33,86.6,0.04545,0.0001,4.73594]
[1779476691747,19.38,76334.72,86.6,0.04372,0.0001,4.58938]
[1779476692468,19.38,76334.72,86.6,0.04372,0.0001,4.58938]
[1779476693286,19.38,76323.96,86.6,0.0427,9e-05,4.50178]
[1779476694049,19.38,76323.96,86.6,0.0427,9e-05,4.50178]
[1779476694070,19.38,76313.63,86.6,0.04174,9e-05,4.4189]
[1779476696076,19.38,76310.53,86.6,0.04145,9e-05,4.39405]
[1779476697457,19.38,76310.7,86.6,0.04147,9e-05,4.39545]
[1779476698648,19.38,76315.49,86.6,0.04191,9e-05,4.43405]
[1779476698721,19.38,76315.49,86.6,0.04191,9e-05,4.43405]
[1779476701048,19.4,76319.05,86.6,0.0424,9e-05,4.47598]
[1779476702960,19.41,76305.23,86.6,0.04118,9e-05,4.3704]
[1779476705303,19.41,76294.73,86.6,0.04024,9e-05,4.28884]
[1779476712505,19.43,76301.75,86.6,0.04102,9e-05,4.35686]
[1779476716473,19.43,76292.63,86.6,0.04021,9e-05,4.2861]
[1779476717449,19.43,76292.63,86.6,0.04021,9e-05,4.2861]
[1779476722965,19.52,76303.74,86.6,0.04191,9e-05,4.43294]
[1779476724979,19.54,76293.28,86.6,0.04113,9e-05,4.36568]
[1779476726648,19.56,76290.47,86.6,0.04104,9e-05,4.35807]
[1779476729048,19.6,76287.67,86.6,0.04106,9e-05,4.35881]
[1779476735053,19.61,76299.03,86.6,0.04217,9e-05,4.45386]
[1779476738075,19.63,76312.57,86.6,0.04361,0.0001,4.57727]
[1779476743113,19.67,76307.48,86.6,0.04343,9e-05,4.56146]
[1779476748148,19.68,76314.02,86.6,0.04411,0.0001,4.62008]
[1779476753238,19.68,76313.03,86.6,0.04407,0.0001,4.61633]
[1779476759452,19.69,76307.14,86.6,0.04359,9e-05,4.57524]
[1779476763153,19.7,76303.65,86.6,0.04331,9e-05,4.55178]
[1779476764178,19.72,76303.31,86.6,0.04342,9e-05,4.56105]
[1779476764698,19.75,76302.92,86.6,0.04366,9e-05,4.58095]
[1779476765649,19.75,76302.36,86.6,0.04361,9e-05,4.57644]
[1779476770302,19.79,76290.28,86.6,0.04277,9e-05,4.50506]
[1779476770849,19.79,76290.28,86.6,0.04277,9e-05,4.50506]
[1779476773248,19.79,76279.95,86.6,0.04184,9e-05,4.42494]
[1779476773535,19.79,76277.79,86.6,0.04165,9e-05,4.40858]
[1779476775334,19.8,76273.81,86.6,0.04137,9e-05,4.38423]
[1779476775523,19.8,76272.44,86.6,0.04126,9e-05,4.37488]
[1779476776352,19.8,76272.44,86.6,0.04126,9e-05,4.37488]
[1779476776848,19.82,76263.03,86.6,0.04058,9e-05,4.31573]
[1779476778772,19.86,76272.19,86.6,0.04166,9e-05,4.40907]
[1779476780249,19.87,76280.26,86.6,0.0425,9e-05,4.48116]
[1779476782418,19.92,76269.06,86.6,0.04191,9e-05,4.42985]
[1779476782650,19.92,76269.06,86.6,0.04191,9e-05,4.42985]
[1779476783650,19.94,76266.28,86.6,0.04179,9e-05,4.41987]
[1779476788435,19.95,76280.14,86.6,0.04314,9e-05,4.53545]
[1779476793470,19.96,76281.24,86.6,0.04327,9e-05,4.54597]
[1779476796491,19.97,76270.15,86.6,0.04229,9e-05,4.46187]
[1779476798505,19.97,76280.33,86.6,0.04326,9e-05,4.54481]
[1779476803543,19.98,76288.03,86.6,0.04405,9e-05,4.61213]
[1779476804092,19.98,76288.03,86.6,0.04405,9e-05,4.61213]
[1779476806279,19.98,76285.92,86.6,0.04389,9e-05,4.59854]
[1779476807247,19.98,76285.92,86.6,0.04389,9e-05,4.59854]
[1779476808250,19.98,76277.09,86.6,0.04308,9e-05,4.5294]
[1779476809115,19.99,76276.01,86.6,0.043,9e-05,4.5221]
[1779476812849,19.99,76274.29,86.6,0.04289,9e-05,4.51291]
[1779476818991,20.0,76265.49,86.6,0.04217,9e-05,4.45138]
[1779476820912,20.01,76278.96,86.6,0.04344,9e-05,4.56021]
[1779476822995,20.01,76287.9,86.6,0.04431,9e-05,4.63393]
[1779476823449,20.01,76287.9,86.6,0.04431,9e-05,4.63393]
[1779476824449,20.01,76290.97,86.6,0.04461,0.0001,4.65968]
[1779476829628,20.02,76289.8,86.6,0.04458,9e-05,4.65655]
[1779476830488,20.02,76289.8,86.6,0.04458,9e-05,4.65655]
[1779476832649,20.03,76300.25,86.6,0.04561,0.0001,4.7441]
[1779476832665,20.03,76300.25,86.6,0.04561,0.0001,4.7441]
[1779476832823,20.03,76300.25,86.6,0.04561,0.0001,4.7441]
[1779476833372,20.03,76300.25,86.6,0.04561,0.0001,4.7441]
[1779476836249,20.03,76302.34,86.6,0.04585,0.0001,4.76377]
[1779476836759,20.03,76302.18,86.6,0.04584,0.0001,4.7633]
[1779476839786,20.04,76305.51,86.6,0.04619,0.0001,4.79306]
[1779476840541,20.04,76305.51,86.6,0.04619,0.0001,4.79306]
[1779476840795,20.04,76306.52,86.6,0.0463,0.0001,4.80214]
[1779476845843,20.04,76303.7,86.6,0.04608,0.0001,4.78377]
[1779476850878,20.05,76304.23,86.6,0.04618,0.0001,4.79203]
[1779476853415,20.05,76303.48,86.6,0.04608,0.0001,4.78249]
[1779476853806,20.05,76304.14,86.6,0.04616,0.0001,4.78866]
[1779476854908,20.05,76281.78,86.6,0.04404,9e-05,4.60956]
[1779476856927,20.06,76269.82,86.6,0.04295,9e-05,4.5169]
[1779476858249,20.06,76269.82,86.6,0.04295,9e-05,4.5169]
[1779476860036,20.06,76269.77,86.6,0.04297,9e-05,4.51823]
[1779476861849,20.09,76271.03,86.6,0.04328,9e-05,4.54507]
[1779476864249,20.12,76272.64,86.6,0.04369,9e-05,4.57945]
[1779476865249,20.13,76270.94,86.6,0.04365,9e-05,4.57652]
[1779476866449,20.15,76270.13,86.6,0.0437,9e-05,4.58062]
[1779476872046,20.25,76264.63,86.6,0.04402,9e-05,4.60683]
[1779476876594,20.28,76263.73,86.6,0.04417,9e-05,4.62003]
[1779476876927,20.29,76263.09,86.6,0.04414,9e-05,4.6169]
[1779476880552,20.29,76253.51,86.6,0.04327,9e-05,4.54283]
[1779476881088,20.3,76249.77,86.6,0.04301,9e-05,4.52064]
[1779476884813,20.36,76238.81,86.6,0.04249,9e-05,4.47604]
[1779476887277,20.4,76228.5,86.6,0.04185,9e-05,4.42104]
[1779476891901,20.5,76216.41,86.6,0.04154,9e-05,4.39324]
[1779476897539,20.54,76220.46,86.6,0.04223,9e-05,4.45231]
[1779476898232,20.54,76205.93,86.6,0.04097,9e-05,4.34358]
[1779476900348,20.55,76196.98,86.6,0.04027,9e-05,4.28325]
[1779476901735,20.58,76210.39,86.6,0.04167,9e-05,4.40392]
[1779476904646,20.62,76210.34,86.6,0.04193,9e-05,4.42669]
[1779476908457,20.69,76197.5,86.6,0.04133,9e-05,4.37397]
[1779476911324,20.69,76208.89,86.6,0.04233,9e-05,4.45921]
[1779476916515,20.74,76208.93,86.6,0.0427,9e-05,4.49126]
[1779476921394,20.83,76195.05,86.6,0.04215,9e-05,4.44309]
[1779476922931,20.83,76195.16,86.6,0.04217,9e-05,4.44495]
[1779476923409,20.83,76206.83,86.6,0.04321,9e-05,4.53422]
[1779476928443,20.84,76212.39,86.6,0.04376,9e-05,4.58073]
[1779476931153,20.84,76211.0,86.6,0.04365,9e-05,4.57172]
[1779476932540,20.84,76202.27,86.6,0.04288,9e-05,4.50609]
[1779476938245,20.85,76195.43,86.6,0.04235,9e-05,4.46028]
[1779476942314,20.86,76198.5,86.6,0.04266,9e-05,4.48727]
[1779476943548,20.86,76177.01,86.6,0.04082,9e-05,4.32874]
[1779476943774,20.86,76177.01,86.6,0.04082,9e-05,4.32874]
[1779476944555,20.86,76163.08,86.6,0.03966,8e-05,4.2278]
[1779476945027,20.86,76163.08,86.6,0.03966,8e-05,4.2278]
[1779476948769,20.87,76158.09,86.6,0.03929,8e-05,4.19466]
[1779476950957,20.88,76168.47,86.6,0.04025,8e-05,4.27893]
[1779476956641,20.99,76155.71,86.6,0.03998,8e-05,4.25503]
[1779476958606,20.99,76152.79,86.6,0.03975,8e-05,4.235]
[1779476958904,20.99,76154.31,86.6,0.03989,8e-05,4.24724]
[1779476962141,21.05,76157.39,86.6,0.04058,8e-05,4.30675]
[1779476967726,21.16,76161.65,86.6,0.04171,9e-05,4.40343]
[1779476973310,21.22,76154.28,86.6,0.04149,8e-05,4.38367]
[1779476973682,21.22,76154.28,86.6,0.04149,8e-05,4.38367]
[1779476978804,21.32,76168.13,86.6,0.04346,9e-05,4.55215]
[1779476980998,21.34,76154.67,86.6,0.04239,9e-05,4.46019]
[1779476981899,21.34,76154.67,86.6,0.04239,9e-05,4.46019]
[1779476984148,21.34,76166.03,86.6,0.04339,9e-05,4.54595]
[1779476989372,21.34,76160.65,86.6,0.04297,9e-05,4.50972]
[1779476989763,21.34,76160.65,86.6,0.04297,9e-05,4.50972]
[1779476991379,21.35,76172.91,86.6,0.04406,9e-05,4.60264]
[1779476991902,21.35,76179.39,86.6,0.04464,9e-05,4.65207]
[1779476997499,21.35,76161.33,86.6,0.04309,9e-05,4.52027]
[1779477001481,21.36,76160.96,86.6,0.04308,9e-05,4.51952]
[1779477001870,21.36,76161.71,86.6,0.04315,9e-05,4.52547]
[1779477002960,21.36,76159.75,86.6,0.04299,9e-05,4.5117]
[1779477002976,21.36,76142.02,86.6,0.04148,8e-05,4.3821]
[1779477005458,21.38,76157.04,86.6,0.04289,9e-05,4.50287]
[1779477005975,21.38,76157.04,86.6,0.04289,9e-05,4.50287]
[1779477006222,21.38,76157.04,86.6,0.04289,9e-05,4.50287]
[1779477006687,21.38,76157.04,86.6,0.04289,9e-05,4.50287]
[1779477007897,21.38,76151.5,86.6,0.04243,9e-05,4.4636]
[1779477008109,21.38,76151.5,86.6,0.04243,9e-05,4.4636]
[1779477009536,21.38,76148.4,86.6,0.04217,9e-05,4.44133]
[1779477015093,21.45,76156.42,86.6,0.04339,9e-05,4.54559]
[1779477018562,21.45,76163.62,86.6,0.04404,9e-05,4.60038]
[1779477019768,21.45,76169.04,86.6,0.04452,9e-05,4.64153]
[1779477020174,21.46,76173.19,86.6,0.0449,9e-05,4.67373]
[1779477020566,21.46,76173.19,86.6,0.0449,9e-05,4.67373]
[1779477022142,21.46,76186.38,86.6,0.0461,9e-05,4.77478]
[1779477027805,21.46,76188.22,86.6,0.04628,9e-05,4.78989]
[1779477027992,21.46,76186.77,86.6,0.04615,9e-05,4.77906]
[1779477029455,21.46,76184.32,86.6,0.04594,9e-05,4.76063]
[1779477035236,21.46,76189.78,86.6,0.04642,9e-05,4.80045]
[1779477037246,21.46,76190.03,86.6,0.04645,9e-05,4.80263]
[1779477040272,21.47,76169.54,86.6,0.04462,9e-05,4.64837]
[1779477041130,21.47,76169.54,86.6,0.04462,9e-05,4.64837]
[1779477042653,21.47,76167.82,86.6,0.04447,9e-05,4.63596]
[1779477045137,21.47,76173.5,86.6,0.04499,9e-05,4.67986]
[1779477045490,21.47,76173.5,86.6,0.04499,9e-05,4.67986]
[1779477051349,21.47,76184.84,86.6,0.04604,9e-05,4.76843]
[1779477056384,21.48,76185.33,86.6,0.04611,9e-05,4.77385]
[1779477061419,21.48,76180.99,86.6,0.04573,9e-05,4.74245]
[1779477063434,21.48,76196.16,86.6,0.04713,9e-05,4.85944]
[1779477065423,21.48,76200.92,86.6,0.04758,9e-05,4.89649]
[1779477070484,21.48,76193.73,86.6,0.04692,9e-05,4.84198]
[1779477073504,21.48,76205.82,86.6,0.04805,9e-05,4.93614]
[1779477078886,21.48,76207.55,86.6,0.04822,9e-05,4.94975]
[1779477088611,21.48,76203.46,86.6,0.04783,9e-05,4.9177]
[1779477093646,21.48,76212.52,86.6,0.04865,0.0001,4.98421]
[1779477098683,21.48,76214.3,86.6,0.04881,0.0001,4.99762]
[1779477103877,21.48,76206.62,86.6,0.04808,9e-05,4.93704]
[1779477111448,21.48,76211.95,86.6,0.04858,9e-05,4.97848]
[1779477113561,21.48,76215.62,86.6,0.04893,0.0001,5.00716]
[1779477118842,21.48,76216.01,86.6,0.04896,0.0001,5.00968]
[1779477123858,21.48,76205.79,86.6,0.04798,9e-05,4.92883]
[1779477126083,21.48,76204.89,86.6,0.04789,9e-05,4.92174]
[1779477131511,21.48,76205.04,86.6,0.04791,9e-05,4.92296]
[1779477135585,21.48,76203.5,86.6,0.04776,9e-05,4.91106]
[1779477141120,21.48,76199.61,86.6,0.04741,9e-05,4.8813]
[1779477145464,21.48,76188.91,86.6,0.04642,9e-05,4.79932]
[1779477151048,21.48,76196.15,86.6,0.04706,9e-05,4.85166]
[1779477154788,21.48,76196.15,86.6,0.04706,9e-05,4.85177]
[1779477155983,21.48,76197.74,86.6,0.04721,9e-05,4.86412]
[1779477160823,21.48,76196.09,86.6,0.04706,9e-05,4.85155]
[1779477166155,21.48,76197.41,86.6,0.04719,9e-05,4.86194]
[1779477171190,21.48,76198.59,86.6,0.0473,9e-05,4.87118]
[1779477176225,21.48,76203.3,86.6,0.04774,9e-05,4.9077]
[1779477178239,21.48,76214.0,86.6,0.04875,0.0001,4.99125]
[1779477179806,21.48,76214.0,86.6,0.04875,0.0001,4.99125]
[1779477180424,21.48,76199.11,86.6,0.04734,9e-05,4.87473]
[1779477183849,21.48,76188.41,86.6,0.04636,9e-05,4.7926]
[1779477186316,21.48,76186.79,86.6,0.04621,9e-05,4.78051]
[1779477187879,21.48,76187.06,86.6,0.04624,9e-05,4.78275]
[1779477189361,21.48,76181.58,86.6,0.04574,9e-05,4.74128]
[1779477193662,21.48,76193.6,86.6,0.04685,9e-05,4.83426]
[1779477199391,21.48,76198.73,86.6,0.04733,9e-05,4.87402]
[1779477202816,21.48,76203.1,86.6,0.04774,9e-05,4.9079]
[1779477202880,21.48,76190.82,86.6,0.0466,9e-05,4.81295]
[1779477203420,21.48,76174.87,86.6,0.04515,9e-05,4.69156]
[1779477208456,21.49,76160.56,86.6,0.04391,9e-05,4.58615]
[1779477210305,21.49,76156.38,86.6,0.04355,9e-05,4.5556]
[1779477212485,21.5,76173.49,86.6,0.04513,9e-05,4.68828]
[1779477217520,21.53,76173.26,86.6,0.0453,9e-05,4.70308]
[1779477219269,21.53,76173.28,86.6,0.04534,9e-05,4.70645]
[1779477223518,21.54,76174.77,86.6,0.04549,9e-05,4.71899]
[1779477224068,21.54,76174.77,86.6,0.04549,9e-05,4.71899]
[1779477225666,21.54,76168.06,86.6,0.0449,9e-05,4.66904]
[1779477225886,21.54,76168.06,86.6,0.0449,9e-05,4.66904]
[1779477226584,21.55,76154.25,86.6,0.04378,9e-05,4.57398]
[1779477230872,21.59,76147.41,86.6,0.04346,9e-05,4.54638]
[1779477235974,21.6,76139.4,86.6,0.04286,9e-05,4.49557]
[1779477241692,21.61,76140.51,86.6,0.04301,9e-05,4.50824]
[1779477243698,21.61,76137.89,86.6,0.04279,9e-05,4.48973]
[1779477244723,21.61,76137.55,86.6,0.04277,9e-05,4.48791]
[1779477247561,21.61,76125.05,86.6,0.04174,8e-05,4.39954]
[1779477252785,21.69,76124.71,86.6,0.04226,8e-05,4.4432]
[1779477254892,21.7,76124.59,86.6,0.04233,8e-05,4.44959]
[1779477260728,21.73,76142.92,86.6,0.04413,9e-05,4.60284]
[1779477265876,21.73,76150.3,86.6,0.0448,9e-05,4.65983]
[1779477267771,21.73,76149.5,86.6,0.04474,9e-05,4.65424]
[1779477270954,21.74,76149.18,86.6,0.04472,9e-05,4.65297]
[1779477275936,21.74,76151.01,86.6,0.04486,9e-05,4.6639]
[1779477276679,21.74,76151.05,86.6,0.04488,9e-05,4.66489]
[1779477278489,21.74,76153.58,86.6,0.04511,9e-05,4.68446]
[1779477279534,21.74,76153.48,86.6,0.0451,9e-05,4.68406]
[1779477285011,21.74,76164.97,86.6,0.04615,9e-05,4.77185]
[1779477286854,21.74,76164.84,86.6,0.04614,9e-05,4.77106]
[1779477292060,21.75,76157.03,86.6,0.04546,9e-05,4.71373]
[1779477297096,21.75,76158.01,86.6,0.04556,9e-05,4.72267]
[1779477298187,21.75,76158.02,86.6,0.04557,9e-05,4.72302]
[1779477304145,21.75,76166.56,86.6,0.04635,9e-05,4.78894]
[1779477309185,21.75,76163.5,86.6,0.04609,9e-05,4.76679]
[1779477314221,21.75,76162.53,86.6,0.04601,9e-05,4.76048]
[1779477319591,21.76,76166.48,86.6,0.04638,9e-05,4.79122]
[1779477320550,21.76,76176.29,86.6,0.04728,9e-05,4.86597]
[1779477322335,21.76,76183.03,86.6,0.0479,9e-05,4.91768]
[1779477324088,21.76,76182.99,86.6,0.0479,9e-05,4.91731]
[1779477325109,21.76,76186.75,86.6,0.04824,9e-05,4.94612]
[1779477325632,21.76,76188.89,86.6,0.04844,9e-05,4.96267]
[1779477329330,21.75,76202.04,86.6,0.04968,0.0001,5.0642]
[1779477331035,21.75,76202.04,86.6,0.04968,0.0001,5.0642]
[1779477336379,21.75,76207.98,86.6,0.05018,0.0001,5.10418]
[1779477340408,21.75,76220.37,86.6,0.05136,0.0001,5.20071]
[1779477345449,21.74,76224.92,86.6,0.05172,0.0001,5.22964]
[1779477350484,21.73,76226.78,86.6,0.05187,0.0001,5.24176]
[1779477355935,21.72,76227.29,86.6,0.05183,0.0001,5.23875]
[1779477357539,21.7,76238.39,86.6,0.0528,0.0001,5.31719]
[1779477362574,21.65,76245.31,86.6,0.05308,0.0001,5.33985]
[1779477367384,21.62,76248.85,86.6,0.05319,0.0001,5.34919]
[1779477372646,21.58,76233.97,86.6,0.05137,0.0001,5.2024]
[1779477377680,21.56,76244.71,86.6,0.05229,0.0001,5.27722]
[1779477382720,21.56,76250.91,86.6,0.05289,0.0001,5.325]
[1779477385126,21.56,76240.55,86.6,0.05183,0.0001,5.23978]
[1779477386032,21.56,76228.95,86.6,0.05068,0.0001,5.14618]
[1779477387758,21.56,76215.0,86.6,0.04932,0.0001,5.03511]
[1779477391787,21.56,76198.04,86.6,0.04768,9e-05,4.89806]
[1779477394505,21.56,76194.04,86.6,0.04731,9e-05,4.86747]
[1779477397191,21.56,76194.06,86.6,0.04732,9e-05,4.86798]
[1779477398391,21.56,76191.52,86.6,0.0471,9e-05,4.85036]
[1779477403008,21.58,76177.55,86.6,0.04595,9e-05,4.75364]
[1779477405888,21.58,76165.79,86.6,0.04494,9e-05,4.66937]
[1779477406870,21.58,76165.79,86.6,0.04494,9e-05,4.66937]
[1779477409638,21.59,76163.44,86.6,0.04475,9e-05,4.65325]
[1779477412037,21.6,76169.59,86.6,0.04541,9e-05,4.70884]
[1779477413570,21.61,76168.53,86.6,0.04542,9e-05,4.70894]
[1779477415294,21.62,76169.2,86.6,0.04552,9e-05,4.71798]
[1779477425027,21.64,76175.85,86.6,0.04625,9e-05,4.77845]
[1779477427523,21.64,76183.8,86.6,0.04698,9e-05,4.83963]
[1779477433654,21.64,76183.66,86.6,0.04698,9e-05,4.8399]
[1779477434054,21.64,76183.66,86.6,0.04698,9e-05,4.8399]
[1779477434271,21.64,76186.65,86.6,0.04726,9e-05,4.86332]
[1779477435591,21.64,76186.2,86.6,0.04722,9e-05,4.85986]
[1779477437947,21.64,76186.4,86.6,0.04724,9e-05,4.86166]
[1779477438256,21.64,76186.4,86.6,0.04724,9e-05,4.86166]
[1779477443485,21.64,76186.01,86.6,0.0472,9e-05,4.85836]
[1779477449204,21.64,76188.23,86.6,0.04741,9e-05,4.87566]
[1779477454053,21.64,76189.02,86.6,0.04745,9e-05,4.87752]
[1779477454238,21.64,76181.88,86.6,0.04679,9e-05,4.82275]
[1779477455394,21.64,76178.72,86.6,0.0465,9e-05,4.79859]
[1779477461288,21.64,76186.08,86.6,0.04719,9e-05,4.85626]
[1779477463302,21.64,76199.74,86.6,0.04847,9e-05,4.96203]
[1779477464803,21.64,76198.49,86.6,0.04835,9e-05,4.95229]
[1779477465316,21.64,76199.45,86.6,0.04844,9e-05,4.95978]
[1779477465793,21.64,76199.45,86.6,0.04844,9e-05,4.95978]
[1779477471877,21.64,76202.3,86.6,0.0487,9e-05,4.98106]
[1779477474253,21.64,76208.0,86.6,0.04924,0.0001,5.02522]
[1779477476192,21.64,76220.86,86.6,0.05047,0.0001,5.12607]
[1779477476193,21.64,76220.86,86.6,0.05047,0.0001,5.12607]
[1779477476293,21.64,76209.09,86.6,0.04932,0.0001,5.03235]
[1779477481428,21.63,76213.08,86.6,0.04964,0.0001,5.05832]
[1779477486463,21.62,76214.02,86.6,0.04966,0.0001,5.05991]
[1779477491499,21.61,76210.13,86.6,0.04921,0.0001,5.02362]
[1779477496848,21.61,76210.88,86.6,0.04923,0.0001,5.02505]
[1779477497239,21.61,76210.88,86.6,0.04923,0.0001,5.02505]
[1779477498867,21.6,76203.71,86.6,0.04852,9e-05,4.96675]
[1779477502816,21.59,76207.44,86.6,0.04882,9e-05,4.99097]
[1779477504293,21.59,76190.34,86.6,0.04718,9e-05,4.8555]
[1779477505392,21.59,76186.28,86.6,0.04679,9e-05,4.82281]
[1779477505405,21.59,76186.28,86.6,0.04679,9e-05,4.82281]
[1779477506688,21.58,76186.78,86.6,0.04682,9e-05,4.82518]
[1779477506868,21.58,76191.01,86.6,0.0472,9e-05,4.85705]
[1779477507592,21.58,76191.01,86.6,0.0472,9e-05,4.85705]
[1779477508584,21.58,76195.57,86.6,0.04762,9e-05,4.89237]
[1779477512647,21.58,76209.67,86.6,0.04891,0.0001,4.99719]
[1779477515668,21.58,76220.34,86.6,0.04992,0.0001,5.08033]
[1779477516594,21.58,76220.34,86.6,0.04992,0.0001,5.08033]
[1779477517052,21.58,76233.38,86.6,0.05119,0.0001,5.18386]
[1779477518158,21.58,76233.38,86.6,0.05119,0.0001,5.18386]
[1779477518233,21.58,76239.0,86.6,0.05174,0.0001,5.2285]
[1779477521689,21.51,76243.3,86.6,0.05161,0.0001,5.21852]
[1779477523106,21.47,76247.08,86.6,0.05165,0.0001,5.22187]
[1779477525259,21.44,76246.29,86.6,0.05134,0.0001,5.19723]
[1779477526373,21.41,76242.4,86.6,0.05074,0.0001,5.14819]
[1779477527392,21.39,76237.91,86.6,0.05009,0.0001,5.09539]
[1779477531209,21.38,76240.58,86.6,0.05029,0.0001,5.11219]
[1779477533028,21.38,76242.31,86.6,0.05044,0.0001,5.12436]
[1779477533195,21.38,76245.27,86.6,0.05072,0.0001,5.14732]
[1779477534392,21.38,76245.27,86.6,0.05072,0.0001,5.14732]
[1779477539853,21.37,76250.98,86.6,0.05122,0.0001,5.18745]
[1779477544888,21.36,76252.67,86.6,0.05132,0.0001,5.19572]
[1779477549923,21.35,76252.25,86.6,0.05121,0.0001,5.18697]
[1779477554958,21.34,76254.6,86.6,0.05138,0.0001,5.20074]
[1779477560123,21.34,76255.68,86.6,0.05143,0.0001,5.20523]
[1779477563456,21.33,76259.92,86.6,0.05182,0.0001,5.2365]
[1779477563461,21.33,76260.03,86.6,0.0518,0.0001,5.23517]
[1779477568093,21.24,76263.54,86.6,0.05142,0.0001,5.20446]
[1779477575367,21.17,76266.68,86.6,0.05112,0.0001,5.17983]
[1779477578792,21.1,76275.05,86.6,0.05142,0.0001,5.20437]
[1779477584164,21.09,76276.55,86.6,0.05148,0.0001,5.20946]
[1779477586105,21.09,76276.91,86.6,0.05151,0.0001,5.21136]
[1779477588594,21.08,76276.69,86.6,0.05145,0.0001,5.20675]
[1779477589115,21.08,76276.69,86.6,0.05145,0.0001,5.20675]
[1779477589193,21.08,76276.69,86.6,0.05145,0.0001,5.20675]
[1779477589199,21.08,76275.06,86.6,0.05127,0.0001,5.19249]
[1779477594234,21.08,76273.64,86.6,0.05107,0.0001,5.17588]
[1779477596408,21.07,76273.15,86.6,0.05101,0.0001,5.17087]
[1779477596507,21.07,76273.06,86.6,0.05097,0.0001,5.16817]
[1779477597392,21.07,76273.06,86.6,0.05097,0.0001,5.16817]
[1779477602816,21.06,76270.44,86.6,0.05064,0.0001,5.14095]
[1779477604657,21.06,76263.28,86.6,0.0499,0.0001,5.08066]
[1779477605316,21.06,76263.53,86.6,0.04991,0.0001,5.08181]
[1779477605593,21.06,76263.53,86.6,0.04991,0.0001,5.08181]
[1779477611358,21.05,76263.11,86.6,0.04982,0.0001,5.07415]
[1779477611958,21.05,76263.11,86.6,0.04982,0.0001,5.07415]
[1779477616957,21.05,76253.82,86.6,0.04886,0.0001,4.99514]
[1779477617478,21.05,76253.82,86.6,0.04886,0.0001,4.99514]
[1779477621145,21.04,76251.99,86.6,0.04865,0.0001,4.97764]
[1779477626467,21.04,76249.52,86.6,0.04842,0.0001,4.95862]
[1779477626988,21.04,76249.52,86.6,0.04842,0.0001,4.95862]
[1779477631456,21.04,76248.24,86.6,0.04826,0.0001,4.94595]
[1779477633523,21.04,76247.15,86.6,0.04812,0.0001,4.93274]
[1779477633524,21.04,76247.15,86.6,0.04812,0.0001,4.93274]
[1779477635793,21.04,76257.62,86.6,0.04912,0.0001,5.01561]
[1779477643587,21.03,76257.7,86.6,0.04906,0.0001,5.01092]
[1779477645478,21.03,76257.7,86.6,0.04906,0.0001,5.01092]
[1779477647018,21.03,76262.08,86.6,0.04948,0.0001,5.04489]
[1779477650013,21.02,76266.94,86.6,0.04993,0.0001,5.08201]
[1779477650028,21.02,76267.62,86.6,0.04999,0.0001,5.08673]
[1779477655671,21.01,76271.76,86.6,0.05027,0.0001,5.11018]
[1779477657993,21.0,76271.21,86.6,0.0502,0.0001,5.10395]
[1779477663558,21.0,76273.0,86.6,0.05031,0.0001,5.11339]
[1779477668395,20.99,76272.14,86.6,0.05017,0.0001,5.10197]
[1779477673798,20.97,76267.62,86.6,0.04959,0.0001,5.05461]
[1779477678833,20.96,76269.78,86.6,0.0497,0.0001,5.06376]
[1779477683377,20.95,76283.38,86.6,0.05098,0.0001,5.16819]
[1779477688903,20.93,76286.81,86.6,0.05119,0.0001,5.1853]
[1779477694367,20.92,76284.81,86.6,0.05085,0.0001,5.15683]
[1779477697416,20.91,76286.02,86.6,0.05091,0.0001,5.1612]
[1779477697444,20.91,76284.85,86.6,0.05076,0.0001,5.14968]
[1779477699747,20.91,76281.96,86.6,0.05044,0.0001,5.12308]
[1779477702566,20.9,76272.12,86.6,0.04943,0.0001,5.04089]
[1779477707809,20.9,76276.19,86.6,0.04978,0.0001,5.06913]
[1779477708492,20.9,76278.09,86.6,0.04996,0.0001,5.08379]
[1779477709196,20.9,76278.09,86.6,0.04996,0.0001,5.08379]
[1779477713902,20.89,76279.67,86.6,0.0501,0.0001,5.09547]
[1779477714993,20.89,76279.35,86.6,0.05007,0.0001,5.09276]
[1779477718515,20.89,76277.79,86.6,0.04985,0.0001,5.07551]
[1779477724151,20.87,76281.07,86.6,0.05003,0.0001,5.09006]
[1779477729187,20.85,76281.05,86.6,0.04992,0.0001,5.08101]
[1779477730386,20.85,76281.05,86.6,0.04992,0.0001,5.08101]
[1779477736568,20.84,76286.13,86.6,0.0503,0.0001,5.11218]
[1779477742387,20.82,76292.6,86.6,0.05082,0.0001,5.15441]
[1779477746872,20.81,76286.17,86.6,0.05005,0.0001,5.09224]
[1779477752348,20.79,76284.02,86.6,0.04967,0.0001,5.05997]
[1779477757383,20.78,76285.98,86.6,0.04976,0.0001,5.06767]
[1779477762417,20.77,76290.68,86.6,0.05013,0.0001,5.09773]
[1779477767453,20.75,76290.23,86.6,0.04998,0.0001,5.08536]
[1779477772493,20.74,76291.82,86.6,0.05003,0.0001,5.08991]
[1779477777528,20.73,76289.71,86.6,0.04972,0.0001,5.06402]
[1779477782563,20.72,76287.82,86.6,0.04943,0.0001,5.04028]
[1779477787598,20.7,76290.16,86.6,0.04956,0.0001,5.05139]
[1779477792634,20.63,76291.69,86.6,0.04907,0.0001,5.01159]
[1779477797669,20.56,76300.25,86.6,0.04934,0.0001,5.03442]
[1779477797745,20.56,76300.25,86.6,0.04934,0.0001,5.03442]
[1779477800436,20.53,76303.7,86.6,0.04952,0.0001,5.04898]
[1779477805725,20.4,76303.94,86.6,0.04846,0.0001,4.96213]
[1779477808679,20.36,76307.45,86.6,0.04847,0.0001,4.9631]
[1779477808681,20.36,76307.45,86.6,0.04847,0.0001,4.9631]
[1779477813781,20.26,76309.15,86.6,0.04773,0.0001,4.90165]
[1779477816685,20.25,76309.18,86.6,0.04772,0.0001,4.90081]
[1779477818979,20.25,76312.85,86.6,0.04805,0.0001,4.92853]
[1779477823101,20.24,76314.46,86.6,0.04811,0.0001,4.93335]
[1779477827229,20.22,76315.68,86.6,0.04806,0.0001,4.92904]
[1779477827322,20.22,76315.68,86.6,0.04806,0.0001,4.92904]
[1779477832530,20.16,76320.62,86.6,0.04805,0.0001,4.92907]
[1779477832575,20.16,76320.62,86.6,0.04805,0.0001,4.92907]
[1779477837949,20.14,76322.4,86.6,0.04812,0.0001,4.93463]
[1779477843266,20.14,76314.86,86.6,0.0473,0.0001,4.867]
[1779477844566,20.13,76316.07,86.6,0.04741,0.0001,4.87578]
[1779477850009,20.12,76313.05,86.6,0.04702,0.0001,4.84356]
[1779477853660,20.12,76302.76,86.6,0.04597,0.0001,4.75602]
[1779477854007,20.12,76302.05,86.6,0.04588,0.0001,4.74818]
[1779477855581,20.12,76301.97,86.6,0.04587,0.0001,4.74753]
[1779477858138,20.11,76297.99,86.6,0.04545,0.0001,4.71221]
[1779477864136,20.1,76300.43,86.6,0.0456,0.0001,4.72526]
[1779477869173,20.09,76300.67,86.6,0.04557,0.0001,4.72235]
[1779477874208,20.09,76302.39,86.6,0.04564,0.0001,4.72721]
[1779477879242,20.08,76297.77,86.6,0.04514,0.0001,4.68498]
[1779477884278,20.07,76297.69,86.6,0.04507,0.0001,4.67971]
[1779477884923,20.07,76297.69,86.6,0.04507,0.0001,4.67971]
[1779477891584,20.06,76289.14,86.6,0.04419,9e-05,4.60559]
[1779477896282,20.06,76282.92,86.6,0.04357,9e-05,4.55235]
[1779477901397,20.05,76284.22,86.6,0.04364,9e-05,4.55828]
[1779477906432,20.05,76284.45,86.6,0.04361,9e-05,4.55648]
[1779477911469,20.04,76291.71,86.6,0.04425,9e-05,4.61047]
[1779477917929,20.04,76293.85,86.6,0.0444,9e-05,4.62344]
[1779477922051,20.03,76292.98,86.6,0.04427,9e-05,4.6124]
[1779477926205,20.02,76295.15,86.6,0.04444,0.0001,4.62658]
[1779477928234,20.02,76303.9,86.6,0.04526,0.0001,4.6955]
[1779477933624,20.01,76308.75,86.6,0.04562,0.0001,4.72519]
[1779477934419,20.01,76308.75,86.6,0.04562,0.0001,4.72519]
[1779477939668,20.0,76308.59,86.6,0.04554,0.0001,4.71814]
[1779477940602,20.0,76308.59,86.6,0.04554,0.0001,4.71814]
[1779477940813,20.0,76295.26,86.6,0.04424,9e-05,4.60849]
[1779477945873,20.0,76296.27,86.6,0.04429,9e-05,4.61286]
[1779477948841,20.0,76296.87,86.6,0.04434,0.0001,4.61691]
[1779477955787,19.99,76292.71,86.6,0.04388,9e-05,4.57818]
[1779477959150,19.99,76293.7,86.6,0.04396,9e-05,4.58466]
[1779477964843,19.98,76290.22,86.6,0.04355,9e-05,4.55059]
[1779477968871,19.97,76276.43,86.6,0.04225,9e-05,4.43903]
[1779477972890,19.97,76270.75,86.6,0.04171,9e-05,4.39323]
[1779477973574,19.97,76267.62,86.6,0.04142,9e-05,4.3685]
[1779477975494,19.97,76268.01,86.6,0.04147,9e-05,4.37269]
[1779477975862,19.97,76268.01,86.6,0.04149,9e-05,4.37415]
[1779477976939,19.97,76268.69,86.6,0.04155,9e-05,4.37943]
[1779477977040,19.98,76269.39,86.6,0.04163,9e-05,4.38631]
[1779477982969,19.98,76269.1,86.6,0.04164,9e-05,4.38727]
[1779477985439,19.98,76270.9,86.6,0.04182,9e-05,4.40229]
[1779477985678,19.98,76275.55,86.6,0.04224,9e-05,4.43863]
[1779477985931,19.98,76275.55,86.6,0.04224,9e-05,4.43863]
[1779477985967,19.98,76275.55,86.6,0.04224,9e-05,4.43863]
[1779477986648,19.98,76275.55,86.6,0.04224,9e-05,4.43863]
[1779477986883,19.98,76275.55,86.6,0.04224,9e-05,4.43863]
[1779477986897,19.99,76275.15,86.6,0.04224,9e-05,4.43812]
[1779477987468,19.99,76275.15,86.6,0.04224,9e-05,4.43812]
[1779477987856,19.99,76275.15,86.6,0.04224,9e-05,4.43812]
[1779477991792,19.99,76276.37,86.6,0.04237,9e-05,4.44982]
[1779477991893,19.99,76276.36,86.6,0.04235,9e-05,4.44651]
[1779477992788,19.99,76276.36,86.6,0.04235,9e-05,4.44651]
[1779477992890,19.99,76276.3,86.6,0.04235,9e-05,4.44733]
[1779477993570,19.99,76276.3,86.6,0.04235,9e-05,4.44733]
[1779477993887,19.99,76276.3,86.6,0.04235,9e-05,4.44733]
[1779477993672,19.99,76276.52,86.6,0.04238,9e-05,4.44906]
[1779477994278,19.99,76275.89,86.6,0.04233,9e-05,4.44541]
[1779477995502,19.99,76275.89,86.6,0.04233,9e-05,4.44541]
[1779477995603,19.99,76274.91,86.6,0.04225,9e-05,4.43814]
[1779478001104,20.01,76274.81,86.6,0.04233,9e-05,4.4452]
[1779478007146,20.02,76274.86,86.6,0.04243,9e-05,4.45329]
[1779478011762,20.02,76275.86,86.6,0.04256,9e-05,4.46494]
[1779478016734,20.03,76279.39,86.6,0.04293,9e-05,4.496]
[1779478016833,20.03,76279.43,86.6,0.04293,9e-05,4.49657]
[1779478018907,20.03,76278.62,86.6,0.04286,9e-05,4.49044]
[1779478026531,20.02,76279.88,86.6,0.04292,9e-05,4.49574]
[1779478026863,20.02,76279.88,86.6,0.04292,9e-05,4.49574]
[1779478032393,20.02,76279.91,86.6,0.04288,9e-05,4.49218]
[1779478038363,20.01,76279.88,86.6,0.04283,9e-05,4.48759]
[1779478038981,20.01,76279.88,86.6,0.04283,9e-05,4.48759]
[1779478044408,20.0,76278.72,86.6,0.04268,9e-05,4.4748]
[1779478049443,20.0,76278.49,86.6,0.04262,9e-05,4.47004]
[1779478049993,20.0,76278.49,86.6,0.04262,9e-05,4.47004]
[1779478051438,20.0,76279.43,86.6,0.0427,9e-05,4.47685]
[1779478051457,20.0,76262.74,86.6,0.04114,9e-05,4.34211]
[1779478053978,20.0,76255.1,86.6,0.04046,9e-05,4.28303]
[1779478054118,20.0,76255.14,86.6,0.04046,9e-05,4.28306]
[1779478054121,20.0,76255.14,86.6,0.04046,9e-05,4.28306]
[1779478055899,20.01,76245.76,86.6,0.03972,9e-05,4.21926]
[1779478056076,20.01,76238.14,86.6,0.03907,9e-05,4.16187]
[1779478056600,20.01,76238.14,86.6,0.03907,9e-05,4.16187]
[1779478056653,20.02,76238.46,86.6,0.03919,9e-05,4.17284]
[1779478061196,20.03,76233.05,86.6,0.03876,9e-05,4.13548]
[1779478064247,20.03,76230.94,86.6,0.03861,8e-05,4.12232]
[1779478065416,20.04,76231.01,86.6,0.03872,9e-05,4.13139]
[1779478066504,20.05,76231.01,86.6,0.03874,9e-05,4.13318]
[1779478066563,20.05,76230.38,86.6,0.0387,8e-05,4.12934]
[1779478067499,20.05,76230.38,86.6,0.0387,8e-05,4.12934]
[1779478067605,20.05,76230.38,86.6,0.0387,8e-05,4.12934]
[1779478071539,20.05,76229.5,86.6,0.03862,8e-05,4.12287]
[1779478071543,20.05,76229.5,86.6,0.03862,8e-05,4.12287]
[1779478071796,20.05,76229.5,86.6,0.03862,8e-05,4.12287]
[1779478071897,20.05,76231.41,86.6,0.03878,9e-05,4.13703]
[1779478077596,20.18,76232.05,86.6,0.03982,9e-05,4.22688]
[1779478080502,20.25,76232.88,86.6,0.04044,9e-05,4.28013]
[1779478080983,20.25,76232.88,86.6,0.04044,9e-05,4.28013]
[1779478082196,20.28,76245.64,86.6,0.04176,9e-05,4.39376]
[1779478087342,20.28,76250.89,86.6,0.04225,9e-05,4.43592]
[1779478089840,20.28,76251.4,86.6,0.0423,9e-05,4.44053]
[1779478089874,20.28,76251.4,86.6,0.0423,9e-05,4.44053]
[1779478094649,20.28,76253.36,86.6,0.0425,9e-05,4.45729]
[1779478094767,20.28,76253.37,86.6,0.0425,9e-05,4.45768]
[1779478099802,20.28,76253.2,86.6,0.04247,9e-05,4.45477]
[1779478103043,20.28,76252.35,86.6,0.04239,9e-05,4.44757]
[1779478103674,20.28,76249.27,86.6,0.0421,9e-05,4.42348]
[1779478104029,20.28,76249.27,86.6,0.0421,9e-05,4.42348]
[1779478113901,20.27,76252.51,86.6,0.0423,9e-05,4.43949]
[1779478118164,20.27,76252.65,86.6,0.0423,9e-05,4.43957]
[1779478119943,20.27,76234.25,86.6,0.04064,9e-05,4.2969]
[1779478120950,20.27,76224.08,86.6,0.03976,9e-05,4.21999]
[1779478121076,20.27,76224.08,86.6,0.03976,9e-05,4.21999]
[1779478122969,20.27,76235.2,86.6,0.04072,9e-05,4.30327]
[1779478128008,20.26,76235.52,86.6,0.04073,9e-05,4.30417]
[1779478133040,20.26,76231.08,86.6,0.04033,9e-05,4.26932]
[1779478138075,20.26,76230.12,86.6,0.04023,9e-05,4.26106]
[1779478142872,20.26,76210.16,86.6,0.03852,8e-05,4.11189]
[1779478143960,20.26,76210.16,86.6,0.03852,8e-05,4.11189]
[1779478144056,20.26,76193.96,86.6,0.03718,8e-05,3.99407]
[1779478144931,20.26,76193.96,86.6,0.03718,8e-05,3.99407]
[1779478146508,20.26,76179.55,86.6,0.03603,8e-05,3.89183]
[1779478148781,20.27,76174.72,86.6,0.0357,8e-05,3.86253]
[1779478150938,20.3,76169.53,86.6,0.0355,8e-05,3.84436]
[1779478152164,20.34,76168.12,86.6,0.0357,8e-05,3.8619]
[1779478153204,20.36,76145.1,86.6,0.03408,8e-05,3.71656]
[1779478154798,20.36,76145.1,86.6,0.03408,8e-05,3.71656]
[1779478155215,20.38,76125.98,86.6,0.03273,7e-05,3.59428]
[1779478156236,20.38,76125.98,86.6,0.03273,7e-05,3.59428]
[1779478156295,20.38,76125.98,86.6,0.03273,7e-05,3.59428]
[1779478156550,20.38,76125.98,86.6,0.03273,7e-05,3.59428]
[1779478156566,20.38,76125.98,86.6,0.03273,7e-05,3.59428]
[1779478156916,20.38,76125.98,86.6,0.03273,7e-05,3.59428]
[1779478156998,20.38,76125.98,86.6,0.03273,7e-05,3.59428]
[1779478157057,20.47,76112.63,86.6,0.03241,7e-05,3.56411]
[1779478157218,20.47,76112.63,86.6,0.03241,7e-05,3.56411]
[1779478157844,20.47,76112.63,86.6,0.03241,7e-05,3.56411]
[1779478157922,20.47,76112.63,86.6,0.03241,7e-05,3.56411]
[1779478158224,20.47,76118.06,86.6,0.0328,7e-05,3.60001]
[1779478158452,20.47,76118.06,86.6,0.0328,7e-05,3.60001]
[1779478158802,20.47,76118.06,86.6,0.0328,7e-05,3.60001]
[1779478158893,20.47,76118.06,86.6,0.0328,7e-05,3.60001]
[1779478158986,20.47,76118.06,86.6,0.0328,7e-05,3.60001]
[1779478159227,20.51,76122.25,86.6,0.03339,7e-05,3.65339]
[1779478159414,20.51,76122.25,86.6,0.03339,7e-05,3.65339]
[1779478165587,20.75,76125.31,86.6,0.03521,8e-05,3.81681]
[1779478166297,20.82,76143.6,86.6,0.0371,8e-05,3.98446]
[1779478167361,20.82,76143.6,86.6,0.0371,8e-05,3.98446]
[1779478168009,20.82,76143.6,86.6,0.0371,8e-05,3.98446]
[1779478168584,20.82,76147.75,86.6,0.03745,8e-05,4.01546]
[1779478168600,20.82,76163.74,86.6,0.03875,8e-05,4.12984]
[1779478175140,20.83,76157.6,86.6,0.03825,8e-05,4.08516]
[1779478180398,20.83,76150.51,86.6,0.03773,8e-05,4.03872]
[1779478182439,20.83,76146.41,86.6,0.03741,8e-05,4.01051]
[1779478182663,20.84,76139.26,86.6,0.03685,8e-05,3.96118]
[1779478183152,20.84,76139.26,86.6,0.03685,8e-05,3.96118]
[1779478183529,20.84,76139.26,86.6,0.03685,8e-05,3.96118]
[1779478185375,20.84,76145.87,86.6,0.03737,8e-05,4.00733]
[1779478185471,20.84,76145.87,86.6,0.03737,8e-05,4.00733]
[1779478185498,20.84,76145.87,86.6,0.03737,8e-05,4.00733]
[1779478185508,20.84,76167.24,86.6,0.0391,8e-05,4.1594]
[1779478187919,20.84,76175.68,86.6,0.03981,8e-05,4.22089]
[1779478190563,20.84,76174.58,86.6,0.03973,8e-05,4.21402]
[1779478190669,20.84,76172.93,86.6,0.0396,8e-05,4.2024]
[1779478193840,20.84,76174.29,86.6,0.0397,8e-05,4.21129]
[1779478193870,20.84,76174.65,86.6,0.03972,8e-05,4.2134]
[1779478194885,20.84,76174.65,86.6,0.03972,8e-05,4.2134]
[1779478194987,20.84,76174.83,86.6,0.03974,8e-05,4.21506]
[1779478200575,20.83,76178.48,86.6,0.04002,8e-05,4.23885]
[1779478200578,20.83,76181.36,86.6,0.04025,8e-05,4.25933]
[1779478201611,20.83,76181.36,86.6,0.04025,8e-05,4.25933]
[1779478201897,20.83,76181.36,86.6,0.04025,8e-05,4.25933]
[1779478202605,20.83,76189.7,86.6,0.04097,9e-05,4.32095]
[1779478203127,20.83,76187.36,86.6,0.04077,9e-05,4.30383]
[1779478204119,20.83,76153.51,86.6,0.03795,8e-05,4.05839]
[1779478204588,20.83,76132.9,86.6,0.03631,8e-05,3.91382]
[1779478206166,20.83,76114.64,86.6,0.03492,8e-05,3.78892]
[1779478207154,20.83,76099.83,86.6,0.03382,7e-05,3.68987]
[1779478208237,20.83,76097.92,86.6,0.03368,7e-05,3.67754]
[1779478208821,20.83,76097.92,86.6,0.03368,7e-05,3.67754]
[1779478209281,20.83,76095.58,86.6,0.03351,7e-05,3.66242]
[1779478209494,20.83,76095.58,86.6,0.03351,7e-05,3.66242]
[1779478210752,20.86,76089.0,86.6,0.03319,7e-05,3.63334]
[1779478211266,20.86,76091.83,86.6,0.0334,7e-05,3.65236]
[1779478212201,20.88,76080.19,86.6,0.03272,7e-05,3.59055]
[1779478213909,20.88,76095.38,86.6,0.03383,7e-05,3.69113]
[1779478215853,20.88,76097.6,86.6,0.034,7e-05,3.7062]
[1779478215895,20.88,76108.13,86.6,0.03478,7e-05,3.77694]
[1779478216336,20.88,76108.13,86.6,0.03478,7e-05,3.77694]
[1779478216989,20.88,76108.13,86.6,0.03478,7e-05,3.77694]
[1779478217078,20.9,76115.14,86.6,0.03546,8e-05,3.83697]
[1779478217948,20.9,76115.14,86.6,0.03546,8e-05,3.83697]
[1779478218110,20.94,76116.98,86.6,0.03582,8e-05,3.86946]
[1779478223136,20.94,76116.89,86.6,0.03582,8e-05,3.86901]
[1779478227119,20.94,76102.79,86.6,0.03475,7e-05,3.77397]
[1779478227973,20.94,76102.79,86.6,0.03475,7e-05,3.77397]
[1779478228059,20.94,76100.65,86.6,0.0346,7e-05,3.75984]
[1779478229202,20.94,76100.65,86.6,0.0346,7e-05,3.75984]
[1779478228791,20.94,76080.52,86.6,0.03314,7e-05,3.62786]
[1779478230017,20.94,76073.74,86.6,0.03267,7e-05,3.58506]
[1779478231070,20.94,76054.66,86.6,0.03131,7e-05,3.46003]
[1779478231456,20.94,76054.66,86.6,0.03131,7e-05,3.46003]
[1779478231532,20.94,76054.66,86.6,0.03131,7e-05,3.46003]
[1779478231820,20.95,76041.33,86.6,0.03042,7e-05,3.3773]
[1779478232344,20.95,76041.33,86.6,0.03042,7e-05,3.3773]
[1779478233125,20.95,76041.33,86.6,0.03042,7e-05,3.3773]
[1779478233180,20.95,76017.75,86.6,0.02889,6e-05,3.23487]
[1779478234143,20.95,76017.75,86.6,0.02889,6e-05,3.23487]
[1779478234030,20.95,75990.04,86.6,0.02716,6e-05,3.0723]
[1779478235094,20.95,75878.04,86.6,0.02103,5e-05,2.47401]
[1779478236049,20.95,75878.04,86.6,0.02103,5e-05,2.47401]
[1779478236216,20.95,75878.04,86.6,0.02103,5e-05,2.47401]
[1779478236201,21.0,75825.0,86.6,0.01875,4e-05,2.24293]
[1779478236561,21.0,75825.0,86.6,0.01875,4e-05,2.24293]
[1779478236640,21.0,75825.0,86.6,0.01875,4e-05,2.24293]
[1779478236703,21.0,75825.0,86.6,0.01875,4e-05,2.24293]
[1779478236896,21.0,75825.0,86.6,0.01875,4e-05,2.24293]
[1779478237046,21.0,75825.0,86.6,0.01875,4e-05,2.24293]
[1779478237100,21.0,75805.91,86.6,0.01792,4e-05,2.15697]
[1779478237458,21.0,75805.91,86.6,0.01792,4e-05,2.15697]
[1779478237620,21.0,75805.91,86.6,0.01792,4e-05,2.15697]
[1779478237725,21.0,75805.91,86.6,0.01792,4e-05,2.15697]
[1779478237927,21.0,75805.91,86.6,0.01792,4e-05,2.15697]
[1779478238299,21.0,75805.91,86.6,0.01792,4e-05,2.15697]
[1779478238879,21.05,75795.96,87.0,0.01772,4e-05,2.13662]
[1779478239058,21.17,75787.64,87.0,0.01789,4e-05,2.15372]
[1779478239551,21.17,75787.64,87.0,0.01789,4e-05,2.15372]
[1779478239925,21.17,75776.76,87.0,0.01743,4e-05,2.10631]
[1779478240517,21.17,75776.76,87.0,0.01743,4e-05,2.10631]
[1779478240931,21.23,75788.8,87.0,0.0182,4e-05,2.18573]
[1779478241709,21.23,75788.8,87.0,0.0182,4e-05,2.18573]
[1779478241777,21.23,75788.8,87.0,0.0182,4e-05,2.18573]
[1779478242233,21.23,75788.8,87.0,0.0182,4e-05,2.18573]
[1779478242113,21.35,75796.55,87.0,0.01907,4e-05,2.27488]
[1779478242376,21.35,75796.55,87.0,0.01907,4e-05,2.27488]
[1779478242937,21.35,75796.55,87.0,0.01907,4e-05,2.27488]
[1779478243075,21.39,75792.43,87.0,0.01909,4e-05,2.27644]
[1779478243696,21.39,75792.43,87.0,0.01909,4e-05,2.27644]
[1779478243789,21.39,75792.43,87.0,0.01909,4e-05,2.27644]
[1779478244279,21.39,75792.43,87.0,0.01909,4e-05,2.27644]
[1779478244219,21.43,75774.25,87.0,0.01848,4e-05,2.21413]
[1779478244792,21.43,75774.25,87.0,0.01848,4e-05,2.21413]
[1779478244799,21.43,75774.25,87.0,0.01848,4e-05,2.21413]
[1779478245967,21.48,75777.44,87.0,0.01882,4e-05,2.24861]
[1779478246035,21.52,75761.33,87.0,0.01832,4e-05,2.19666]
[1779478247981,21.61,75742.17,87.0,0.01789,4e-05,2.15267]
[1779478248830,21.61,75742.17,87.0,0.01789,4e-05,2.15267]
[1779478248999,21.61,75742.17,87.0,0.01789,4e-05,2.15267]
[1779478249098,21.61,75742.17,87.0,0.01789,4e-05,2.15267]
[1779478249260,21.66,75717.99,87.0,0.0171,4e-05,2.07074]
[1779478249614,21.66,75717.99,87.0,0.0171,4e-05,2.07074]
[1779478250138,21.66,75717.99,87.0,0.0171,4e-05,2.07074]
[1779478250294,21.66,75717.99,87.0,0.0171,4e-05,2.07074]
[1779478250152,21.71,75694.37,87.0,0.01638,4e-05,1.99539]
[1779478252025,21.81,75744.34,87.0,0.01888,4e-05,2.25359]
[1779478252675,21.81,75744.34,87.0,0.01888,4e-05,2.25359]
[1779478253031,21.86,75724.66,87.0,0.01823,4e-05,2.1869]
[1779478254244,21.86,75724.66,87.0,0.01823,4e-05,2.1869]
[1779478254271,21.9,75740.4,87.0,0.0191,4e-05,2.27629]
[1779478254975,21.9,75740.4,87.0,0.0191,4e-05,2.27629]
[1779478256054,21.95,75710.09,87.0,0.01802,4e-05,2.16539]
[1779478257068,22.0,75691.86,87.0,0.01748,4e-05,2.10902]
[1779478258108,22.0,75691.86,87.0,0.01748,4e-05,2.10902]
[1779478258211,22.0,75691.86,87.0,0.01748,4e-05,2.10902]
[1779478258288,22.05,75664.77,87.0,0.01662,4e-05,2.01918]
[1779478258396,22.05,75664.77,87.0,0.01662,4e-05,2.01918]
[1779478258635,22.05,75664.77,87.0,0.01662,4e-05,2.01918]
[1779478259417,22.1,75661.47,87.0,0.01671,4e-05,2.02829]
[1779478260098,22.15,75647.8,87.0,0.0164,4e-05,1.9957]
[1779478261166,22.15,75647.8,87.0,0.0164,4e-05,1.9957]
[1779478261606,22.21,75655.79,87.0,0.01692,4e-05,2.05031]
[1779478262140,22.26,75681.14,87.0,0.01815,4e-05,2.17699]
[1779478262755,22.26,75681.14,87.0,0.01815,4e-05,2.17699]
[1779478262902,22.26,75681.14,87.0,0.01815,4e-05,2.17699]
[1779478263128,22.31,75722.82,87.0,0.02013,4e-05,2.37924]
[1779478263565,22.31,75722.82,87.0,0.02013,4e-05,2.37924]
[1779478264144,22.31,75744.26,87.0,0.02113,5e-05,2.47914]
[1779478264530,22.31,75744.26,87.0,0.02113,5e-05,2.47914]
[1779478264721,22.31,75744.26,87.0,0.02113,5e-05,2.47914]
[1779478265031,22.31,75744.26,87.0,0.02113,5e-05,2.47914]
[1779478265642,22.31,75746.92,87.0,0.02127,5e-05,2.49309]
[1779478265649,22.31,75746.92,87.0,0.02127,5e-05,2.49309]
[1779478266101,22.31,75746.92,87.0,0.02127,5e-05,2.49309]
[1779478266132,22.31,75746.92,87.0,0.02127,5e-05,2.49309]
[1779478266156,22.31,75746.92,87.0,0.02127,5e-05,2.49309]
[1779478266231,22.31,75746.92,87.0,0.02127,5e-05,2.49309]
[1779478266259,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478266684,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478266703,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478266792,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478266871,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478266937,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478266970,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478267122,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478267233,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478267338,22.32,75781.63,87.0,0.02296,5e-05,2.66074]
[1779478267337,22.32,75804.55,87.0,0.02414,5e-05,2.77616]
[1779478268291,22.32,75804.55,87.0,0.02414,5e-05,2.77616]
[1779478268299,22.32,75804.55,87.0,0.02414,5e-05,2.77616]
[1779478268347,22.32,75804.55,87.0,0.02414,5e-05,2.77616]
[1779478268375,22.32,75804.55,87.0,0.02414,5e-05,2.77616]
[1779478268320,22.32,75817.22,87.0,0.02482,5e-05,2.84191]
[1779478268754,22.32,75817.22,87.0,0.02482,5e-05,2.84191]
[1779478268880,22.32,75817.22,87.0,0.02482,5e-05,2.84191]
[1779478268963,22.32,75817.22,87.0,0.02482,5e-05,2.84191]
[1779478269174,22.32,75817.22,87.0,0.02482,5e-05,2.84191]
[1779478269250,22.32,75817.22,87.0,0.02482,5e-05,2.84191]
[1779478269483,22.32,75816.75,87.0,0.0248,5e-05,2.84047]
[1779478269520,22.32,75816.75,87.0,0.0248,5e-05,2.84047]
[1779478269549,22.32,75816.75,87.0,0.0248,5e-05,2.84047]
[1779478269792,22.32,75816.75,87.0,0.0248,5e-05,2.84047]
[1779478269819,22.32,75816.75,87.0,0.0248,5e-05,2.84047]
[1779478269865,22.32,75816.75,87.0,0.0248,5e-05,2.84047]
[1779478270165,22.32,75816.75,87.0,0.0248,5e-05,2.84047]
[1779478271414,22.33,75809.85,87.0,0.02446,5e-05,2.80713]
[1779478271432,22.33,75809.85,87.0,0.02446,5e-05,2.80713]
[1779478271554,22.33,75809.85,87.0,0.02446,5e-05,2.80713]
[1779478271804,22.33,75809.85,87.0,0.02446,5e-05,2.80713]
[1779478272064,22.33,75809.85,87.0,0.02446,5e-05,2.80713]
[1779478272189,22.33,75809.85,87.0,0.02446,5e-05,2.80713]
[1779478272594,22.33,75819.23,87.0,0.02496,5e-05,2.85627]
[1779478272617,22.33,75819.23,87.0,0.02496,5e-05,2.85627]
[1779478272895,22.33,75819.23,87.0,0.02496,5e-05,2.85627]
[1779478273141,22.33,75819.23,87.0,0.02496,5e-05,2.85627]
[1779478273294,22.33,75819.23,87.0,0.02496,5e-05,2.85627]
[1779478273561,22.33,75816.19,87.0,0.02481,5e-05,2.84155]
[1779478273627,22.33,75816.19,87.0,0.02481,5e-05,2.84155]
[1779478273928,22.33,75816.19,87.0,0.02481,5e-05,2.84155]
[1779478274018,22.33,75816.19,87.0,0.02481,5e-05,2.84155]
[1779478274129,22.33,75816.19,87.0,0.02481,5e-05,2.84155]
[1779478274260,22.33,75816.19,87.0,0.02481,5e-05,2.84155]
[1779478274326,22.33,75816.19,87.0,0.02481,5e-05,2.84155]
[1779478274402,22.33,75805.87,87.0,0.02428,5e-05,2.78978]
[1779478274572,22.33,75805.87,87.0,0.02428,5e-05,2.78978]
[1779478274763,22.33,75805.87,87.0,0.02428,5e-05,2.78978]
[1779478275086,22.33,75805.87,87.0,0.02428,5e-05,2.78978]
[1779478275170,22.33,75805.87,87.0,0.02428,5e-05,2.78978]
[1779478275416,22.34,75812.26,87.0,0.02462,5e-05,2.82339]
[1779478275582,22.34,75812.26,87.0,0.02462,5e-05,2.82339]
[1779478275638,22.34,75812.26,87.0,0.02462,5e-05,2.82339]
[1779478275841,22.34,75812.26,87.0,0.02462,5e-05,2.82339]
[1779478276015,22.34,75812.26,87.0,0.02462,5e-05,2.82339]
[1779478276094,22.34,75812.26,87.0,0.02462,5e-05,2.82339]
[1779478276578,22.34,75817.99,87.0,0.02494,5e-05,2.85382]
[1779478276769,22.34,75817.99,87.0,0.02494,5e-05,2.85382]
[1779478276800,22.34,75817.99,87.0,0.02494,5e-05,2.85382]
[1779478276992,22.34,75817.99,87.0,0.02494,5e-05,2.85382]
[1779478277126,22.34,75817.99,87.0,0.02494,5e-05,2.85382]
[1779478277287,22.34,75817.99,87.0,0.02494,5e-05,2.85382]
[1779478277585,22.34,75809.3,87.0,0.02449,5e-05,2.81019]
[1779478277815,22.34,75809.3,87.0,0.02449,5e-05,2.81019]
[1779478277963,22.34,75809.3,87.0,0.02449,5e-05,2.81019]
[1779478277978,22.34,75809.3,87.0,0.02449,5e-05,2.81019]
[1779478278118,22.34,75809.3,87.0,0.02449,5e-05,2.81019]
[1779478278392,22.34,75809.3,87.0,0.02449,5e-05,2.81019]
[1779478278266,22.34,75789.89,87.0,0.0235,5e-05,2.71348]
[1779478278589,22.34,75789.89,87.0,0.0235,5e-05,2.71348]
[1779478278662,22.34,75789.89,87.0,0.0235,5e-05,2.71348]
[1779478278850,22.34,75789.89,87.0,0.0235,5e-05,2.71348]
[1779478279048,22.34,75789.89,87.0,0.0235,5e-05,2.71348]
[1779478279248,22.34,75789.89,87.0,0.0235,5e-05,2.71348]
[1779478279278,22.34,75773.99,87.0,0.02271,5e-05,2.63649]
[1779478279605,22.34,75773.99,87.0,0.02271,5e-05,2.63649]
[1779478279907,22.34,75773.99,87.0,0.02271,5e-05,2.63649]
[1779478280204,22.34,75773.99,87.0,0.02271,5e-05,2.63649]
[1779478280343,22.34,75773.99,87.0,0.02271,5e-05,2.63649]
[1779478280633,22.35,75772.73,87.0,0.02266,5e-05,2.63165]
[1779478280991,22.35,75772.73,87.0,0.02266,5e-05,2.63165]
[1779478281528,22.35,75767.18,87.0,0.0224,5e-05,2.60609]
[1779478281543,22.35,75767.18,87.0,0.0224,5e-05,2.60609]
[1779478281705,22.35,75767.18,87.0,0.0224,5e-05,2.60609]
[1779478281840,22.35,75767.18,87.0,0.0224,5e-05,2.60609]
[1779478281946,22.35,75767.18,87.0,0.0224,5e-05,2.60609]
[1779478282214,22.35,75767.18,87.0,0.0224,5e-05,2.60609]
[1779478282320,22.35,75767.18,87.0,0.0224,5e-05,2.60609]
[1779478282796,22.35,75758.9,87.0,0.02202,5e-05,2.56773]
[1779478283158,22.35,75758.9,87.0,0.02202,5e-05,2.56773]
[1779478283645,22.35,75758.44,87.0,0.02199,5e-05,2.56554]
[1779478283795,22.35,75758.44,87.0,0.02199,5e-05,2.56554]
[1779478283983,22.35,75758.44,87.0,0.02199,5e-05,2.56554]
[1779478284879,22.36,75753.48,87.0,0.02177,5e-05,2.54331]
[1779478285148,22.36,75753.48,87.0,0.02177,5e-05,2.54331]
[1779478285845,22.36,75753.58,87.0,0.02179,5e-05,2.54517]
[1779478285857,22.36,75753.58,87.0,0.02179,5e-05,2.54517]
[1779478286684,22.36,75758.38,87.0,0.02202,5e-05,2.56797]
[1779478286765,22.36,75758.38,87.0,0.02202,5e-05,2.56797]
[1779478286890,22.36,75758.38,87.0,0.02202,5e-05,2.56797]
[1779478287172,22.36,75758.38,87.0,0.02202,5e-05,2.56797]
[1779478287446,22.36,75758.38,87.0,0.02202,5e-05,2.56797]
[1779478287577,22.36,75758.38,87.0,0.02202,5e-05,2.56797]
[1779478287784,22.36,75753.62,87.0,0.02181,5e-05,2.54678]
[1779478287952,22.36,75753.62,87.0,0.02181,5e-05,2.54678]
[1779478288375,22.36,75728.55,87.0,0.02064,5e-05,2.43016]
[1779478289278,22.36,75728.55,87.0,0.02064,5e-05,2.43016]
[1779478289390,22.36,75707.59,87.0,0.0197,4e-05,2.33579]
[1779478291292,22.36,75704.23,87.0,0.01957,4e-05,2.32224]
[1779478291412,22.37,75687.3,87.0,0.01886,4e-05,2.24908]
[1779478293362,22.41,75697.86,87.0,0.01949,4e-05,2.31356]
[1779478293434,22.42,75717.63,87.0,0.02038,4e-05,2.40346]
[1779478293510,22.42,75717.63,87.0,0.02038,4e-05,2.40346]
[1779478293883,22.42,75717.63,87.0,0.02038,4e-05,2.40346]
[1779478294139,22.42,75717.63,87.0,0.02038,4e-05,2.40346]
[1779478294153,22.42,75717.63,87.0,0.02038,4e-05,2.40346]
[1779478294394,22.42,75717.63,87.0,0.02038,4e-05,2.40346]
[1779478296318,22.43,75707.78,87.0,0.01997,4e-05,2.36243]
[1779478296749,22.43,75698.68,87.0,0.01959,4e-05,2.32377]
[1779478296791,22.43,75698.68,87.0,0.01959,4e-05,2.32377]
[1779478297047,22.43,75698.68,87.0,0.01959,4e-05,2.32377]
[1779478297095,22.43,75698.68,87.0,0.01959,4e-05,2.32377]
[1779478297660,22.43,75704.63,87.0,0.01987,4e-05,2.35185]
[1779478297725,22.43,75704.63,87.0,0.01987,4e-05,2.35185]
[1779478297787,22.43,75704.63,87.0,0.01987,4e-05,2.35185]
[1779478297914,22.43,75704.63,87.0,0.01987,4e-05,2.35185]
[1779478298048,22.43,75704.63,87.0,0.01987,4e-05,2.35185]
[1779478298167,22.43,75704.63,87.0,0.01987,4e-05,2.35185]
[1779478298349,22.43,75704.63,87.0,0.01987,4e-05,2.35185]
[1779478299441,22.44,75713.26,87.0,0.02027,4e-05,2.39217]
[1779478299491,22.44,75726.05,87.0,0.02086,5e-05,2.45194]
[1779478299529,22.44,75726.05,87.0,0.02086,5e-05,2.45194]
[1779478299586,22.44,75726.05,87.0,0.02086,5e-05,2.45194]
[1779478299829,22.44,75726.05,87.0,0.02086,5e-05,2.45194]
[1779478300458,22.44,75726.05,87.0,0.02086,5e-05,2.45194]
[1779478300462,22.44,75726.05,87.0,0.02086,5e-05,2.45194]
[1779478300498,22.44,75743.58,87.0,0.0217,5e-05,2.53492]
[1779478300684,22.44,75743.58,87.0,0.0217,5e-05,2.53492]
[1779478300748,22.44,75743.58,87.0,0.0217,5e-05,2.53492]
[1779478300806,22.44,75743.58,87.0,0.0217,5e-05,2.53492]
[1779478301030,22.44,75743.58,87.0,0.0217,5e-05,2.53492]
[1779478301428,22.44,75743.58,87.0,0.0217,5e-05,2.53492]
[1779478302321,22.45,75746.52,87.0,0.02185,5e-05,2.55021]
[1779478303292,22.45,75746.52,87.0,0.02186,5e-05,2.55161]
[1779478303475,22.45,75746.52,87.0,0.02186,5e-05,2.55161]
[1779478303506,22.45,75746.52,87.0,0.02186,5e-05,2.55161]
[1779478303848,22.48,75743.87,87.0,0.02188,5e-05,2.55321]
[1779478304442,22.48,75743.87,87.0,0.02188,5e-05,2.55321]
[1779478304794,22.51,75735.48,87.0,0.02163,5e-05,2.52824]
[1779478305258,22.51,75735.48,87.0,0.02163,5e-05,2.52824]
[1779478305306,22.51,75751.44,87.0,0.02241,5e-05,2.60505]
[1779478305838,22.51,75751.44,87.0,0.02241,5e-05,2.60505]
[1779478306458,22.51,75751.44,87.0,0.02241,5e-05,2.60505]
[1779478306474,22.54,75762.57,87.0,0.02307,5e-05,2.67087]
[1779478306745,22.54,75762.57,87.0,0.02307,5e-05,2.67087]
[1779478307195,22.54,75762.57,87.0,0.02307,5e-05,2.67087]
[1779478307648,22.56,75765.95,87.0,0.02336,5e-05,2.69918]
[1779478308793,22.56,75756.56,87.0,0.0229,5e-05,2.65344]
[1779478309028,22.56,75756.56,87.0,0.0229,5e-05,2.65344]
[1779478309122,22.56,75756.56,87.0,0.0229,5e-05,2.65344]
[1779478309806,22.62,75754.2,87.0,0.02304,5e-05,2.66699]
[1779478309846,22.62,75742.65,87.0,0.02247,5e-05,2.61144]
[1779478311495,22.62,75742.65,87.0,0.02247,5e-05,2.61144]
[1779478311826,22.67,75738.89,87.0,0.02256,5e-05,2.62014]
[1779478312271,22.67,75738.89,87.0,0.02256,5e-05,2.62014]
[1779478312420,22.67,75738.89,87.0,0.02256,5e-05,2.62014]
[1779478312469,22.67,75738.89,87.0,0.02256,5e-05,2.62014]
[1779478314208,22.7,75726.78,87.0,0.02212,5e-05,2.57636]
[1779478314280,22.7,75726.78,87.0,0.02212,5e-05,2.57636]
[1779478314847,22.76,75731.18,87.0,0.02261,5e-05,2.6244]
[1779478315821,22.76,75724.91,87.0,0.02231,5e-05,2.59468]
[1779478315912,22.76,75724.91,87.0,0.02231,5e-05,2.59468]
[1779478316038,22.76,75724.91,87.0,0.02231,5e-05,2.59468]
[1779478316180,22.76,75724.91,87.0,0.02231,5e-05,2.59468]
[1779478317228,22.79,75729.46,87.0,0.02267,5e-05,2.62989]
[1779478317290,22.85,75710.43,87.0,0.02204,5e-05,2.56755]
[1779478317974,22.85,75710.43,87.0,0.02204,5e-05,2.56755]
[1779478318183,22.85,75710.43,87.0,0.02204,5e-05,2.56755]
[1779478318327,22.85,75710.43,87.0,0.02204,5e-05,2.56755]
[1779478318380,22.85,75710.43,87.0,0.02204,5e-05,2.56755]
[1779478318979,22.88,75709.03,87.0,0.02212,5e-05,2.57527]
[1779478319232,22.88,75709.03,87.0,0.02212,5e-05,2.57527]
[1779478319410,22.88,75709.03,87.0,0.02212,5e-05,2.57527]
[1779478319513,22.88,75709.03,87.0,0.02212,5e-05,2.57527]
[1779478319989,22.91,75705.62,87.0,0.0221,5e-05,2.57367]
[1779478320270,22.91,75705.62,87.0,0.0221,5e-05,2.57367]
[1779478320305,22.91,75705.62,87.0,0.0221,5e-05,2.57367]
[1779478320551,22.94,75707.06,87.0,0.02231,5e-05,2.5943]
[1779478320668,22.94,75707.06,87.0,0.02231,5e-05,2.5943]
[1779478321677,22.97,75720.73,87.0,0.02311,5e-05,2.67285]
[1779478324215,23.0,75720.87,87.0,0.02324,5e-05,2.6857]
[1779478324657,23.05,75716.46,87.0,0.02328,5e-05,2.68884]
[1779478324958,23.05,75716.46,87.0,0.02328,5e-05,2.68884]
[1779478325083,23.05,75716.46,87.0,0.02328,5e-05,2.68884]
[1779478325177,23.05,75716.46,87.0,0.02328,5e-05,2.68884]
[1779478325234,23.05,75716.46,87.0,0.02328,5e-05,2.68884]
[1779478325462,23.05,75716.46,87.0,0.02328,5e-05,2.68884]
[1779478325546,23.07,75729.16,87.0,0.02402,5e-05,2.76099]
[1779478325859,23.07,75729.16,87.0,0.02402,5e-05,2.76099]
[1779478326045,23.07,75729.16,87.0,0.02402,5e-05,2.76099]
[1779478326131,23.07,75729.16,87.0,0.02402,5e-05,2.76099]
[1779478326229,23.07,75729.16,87.0,0.02402,5e-05,2.76099]
[1779478326284,23.07,75729.16,87.0,0.02402,5e-05,2.76099]
[1779478326496,23.07,75729.16,87.0,0.02402,5e-05,2.76099]
[1779478326692,23.1,75728.77,87.0,0.02411,5e-05,2.76974]
[1779478326771,23.1,75728.77,87.0,0.02411,5e-05,2.76974]
[1779478326798,23.1,75728.77,87.0,0.02411,5e-05,2.76974]
[1779478326977,23.1,75728.77,87.0,0.02411,5e-05,2.76974]
[1779478327190,23.1,75728.77,87.0,0.02411,5e-05,2.76974]
[1779478327223,23.1,75728.77,87.0,0.02411,5e-05,2.76974]
[1779478327404,23.1,75728.77,87.0,0.02411,5e-05,2.76974]
[1779478327409,23.1,75728.77,87.0,0.02411,5e-05,2.76974]
[1779478328192,23.12,75732.88,87.0,0.02442,5e-05,2.79995]
[1779478328255,23.12,75732.88,87.0,0.02442,5e-05,2.79995]
[1779478328333,23.12,75732.88,87.0,0.02442,5e-05,2.79995]
[1779478328539,23.12,75732.88,87.0,0.02442,5e-05,2.79995]
[1779478328782,23.14,75740.93,87.0,0.02492,5e-05,2.84885]
[1779478329666,23.15,75749.35,87.0,0.02545,5e-05,2.89912]
[1779478330142,23.15,75749.35,87.0,0.02545,5e-05,2.89912]
[1779478330188,23.15,75749.35,87.0,0.02545,5e-05,2.89912]
[1779478330207,23.15,75749.35,87.0,0.02545,5e-05,2.89912]
[1779478330291,23.15,75749.35,87.0,0.02545,5e-05,2.89912]
[1779478330465,23.15,75749.35,87.0,0.02545,5e-05,2.89912]
[1779478330827,23.17,75739.14,87.0,0.02501,5e-05,2.85697]
[1779478330894,23.17,75739.14,87.0,0.02501,5e-05,2.85697]
[1779478331294,23.17,75739.14,87.0,0.02501,5e-05,2.85697]
[1779478331463,23.17,75739.14,87.0,0.02501,5e-05,2.85697]
[1779478331470,23.17,75739.14,87.0,0.02501,5e-05,2.85697]
[1779478331493,23.19,75734.68,87.0,0.02488,5e-05,2.84407]
[1779478331614,23.19,75734.68,87.0,0.02488,5e-05,2.84407]
[1779478331981,23.19,75734.68,87.0,0.02488,5e-05,2.84407]
[1779478332194,23.19,75734.68,87.0,0.02488,5e-05,2.84407]
[1779478332459,23.19,75734.68,87.0,0.02488,5e-05,2.84407]
[1779478332524,23.21,75736.93,87.0,0.02509,5e-05,2.86415]
[1779478332649,23.21,75736.93,87.0,0.02509,5e-05,2.86415]
[1779478332824,23.21,75736.93,87.0,0.02509,5e-05,2.86415]
[1779478333205,23.21,75736.93,87.0,0.02509,5e-05,2.86415]
[1779478333985,23.23,75745.47,87.0,0.02561,5e-05,2.91485]
[1779478334102,23.23,75745.47,87.0,0.02561,5e-05,2.91485]
[1779478334296,23.23,75745.47,87.0,0.02561,5e-05,2.91485]
[1779478334331,23.23,75745.47,87.0,0.02561,5e-05,2.91485]
[1779478334559,23.23,75745.47,87.0,0.02561,5e-05,2.91485]
[1779478334861,23.24,75750.2,87.0,0.02594,5e-05,2.94611]
[1779478334943,23.24,75750.2,87.0,0.02594,5e-05,2.94611]
[1779478335325,23.24,75750.2,87.0,0.02594,5e-05,2.94611]
[1779478335524,23.24,75750.2,87.0,0.02594,5e-05,2.94611]
[1779478336200,23.26,75750.82,87.0,0.02604,5e-05,2.95601]
[1779478338130,23.27,75752.42,87.0,0.0262,5e-05,2.97071]
[1779478338802,23.3,75775.86,87.0,0.02761,6e-05,3.10483]
[1779478340346,23.3,75775.86,87.0,0.02761,6e-05,3.10483]
[1779478340864,23.3,75780.38,87.0,0.02791,6e-05,3.13292]
[1779478344845,23.31,75763.09,87.0,0.02697,5e-05,3.04376]
[1779478348347,23.31,75773.87,87.0,0.02757,6e-05,3.1011]
[1779478348354,23.31,75773.87,87.0,0.02757,6e-05,3.1011]
[1779478352229,23.32,75775.47,87.0,0.02772,6e-05,3.11538]
[1779478352374,23.32,75775.47,87.0,0.02772,6e-05,3.11538]
[1779478352477,23.32,75775.47,87.0,0.02772,6e-05,3.11538]
[1779478354250,23.32,75793.65,87.0,0.02874,6e-05,3.21016]
[1779478354958,23.33,75804.8,87.0,0.02939,6e-05,3.27107]
[1779478355646,23.33,75804.8,87.0,0.02939,6e-05,3.27107]
[1779478356608,23.33,75806.08,87.0,0.02947,6e-05,3.27832]
[1779478358224,23.33,75800.65,87.0,0.02915,6e-05,3.24885]
[1779478359740,23.33,75807.15,87.0,0.02954,6e-05,3.28465]
[1779478360588,23.33,75807.15,87.0,0.02954,6e-05,3.28465]
[1779478361623,23.33,75817.43,87.0,0.03015,6e-05,3.34162]
[1779478364052,23.33,75805.01,87.0,0.02942,6e-05,3.2734]
[1779478364819,23.33,75805.01,87.0,0.02942,6e-05,3.2734]
[1779478367271,23.33,75813.38,87.0,0.02991,6e-05,3.31962]
[1779478370197,23.33,75826.69,87.0,0.03072,6e-05,3.39389]
[1779478370204,23.33,75826.69,87.0,0.03072,6e-05,3.39389]
[1779478371768,23.33,75820.56,87.0,0.03035,6e-05,3.35955]
[1779478371912,23.33,75820.56,87.0,0.03035,6e-05,3.35955]
[1779478373759,23.33,75821.86,87.0,0.03042,6e-05,3.36675]
[1779478375129,23.33,75823.45,87.0,0.03052,6e-05,3.37561]
[1779478379247,23.33,75834.49,87.0,0.03119,6e-05,3.43736]
[1779478384177,23.33,75856.74,87.0,0.03258,6e-05,3.56414]
[1779478385184,23.32,75870.63,87.0,0.03347,7e-05,3.64488]
[1779478386040,23.32,75870.63,87.0,0.03347,7e-05,3.64488]
[1779478387478,23.32,75875.64,87.0,0.03379,7e-05,3.67452]
[1779478388956,23.32,75890.35,87.0,0.03476,7e-05,3.76145]
[1779478391848,23.32,75890.42,87.0,0.03474,7e-05,3.75978]
[1779478391992,23.32,75890.42,87.0,0.03474,7e-05,3.75978]
[1779478392284,23.32,75890.42,87.0,0.03474,7e-05,3.75978]
[1779478392324,23.31,75880.55,87.0,0.03401,7e-05,3.69407]
[1779478394260,23.31,75868.76,87.0,0.03323,6e-05,3.62343]
[1779478396274,23.3,75856.11,87.0,0.03241,6e-05,3.549]
[1779478399489,23.3,75849.3,87.0,0.03197,6e-05,3.50924]
[1779478399633,23.3,75849.3,87.0,0.03197,6e-05,3.50924]
[1779478399880,23.3,75845.44,87.0,0.03173,6e-05,3.48695]
[1779478401597,23.3,75848.86,87.0,0.03194,6e-05,3.50644]
[1779478402541,23.3,75850.31,87.0,0.03203,6e-05,3.51463]
[1779478408376,23.3,75841.68,87.0,0.03148,6e-05,3.46446]
[1779478409601,23.3,75841.68,87.0,0.03148,6e-05,3.46446]
[1779478409744,23.3,75839.99,87.0,0.03138,6e-05,3.45477]
[1779478409748,23.3,75839.99,87.0,0.03138,6e-05,3.45477]
[1779478410389,23.3,75840.63,87.0,0.03142,6e-05,3.45827]
[1779478413410,23.3,75829.13,87.0,0.03068,6e-05,3.38944]
[1779478418445,23.3,75831.33,87.0,0.03081,6e-05,3.40157]
[1779478423480,23.3,75836.99,87.0,0.03115,6e-05,3.43311]
[1779478424567,23.3,75836.99,87.0,0.03115,6e-05,3.43311]
[1779478429574,23.3,75818.6,87.0,0.03003,6e-05,3.32961]
[1779478430519,23.3,75818.6,87.0,0.03003,6e-05,3.32961]
[1779478430832,23.3,75810.65,87.0,0.02956,6e-05,3.28585]
[1779478430845,23.3,75810.65,87.0,0.02956,6e-05,3.28585]
[1779478431204,23.3,75810.65,87.0,0.02956,6e-05,3.28585]
[1779478431594,23.3,75810.65,87.0,0.02956,6e-05,3.28585]
[1779478431755,23.3,75801.02,87.0,0.029,6e-05,3.23346]
[1779478431846,23.3,75801.02,87.0,0.029,6e-05,3.23346]
[1779478431944,23.3,75801.02,87.0,0.029,6e-05,3.23346]
[1779478432042,23.3,75801.02,87.0,0.029,6e-05,3.23346]
[1779478432102,23.3,75801.02,87.0,0.029,6e-05,3.23346]
[1779478432167,23.3,75801.02,87.0,0.029,6e-05,3.23346]
[1779478432700,23.3,75791.13,87.0,0.02843,6e-05,3.18036]
[1779478432746,23.3,75791.13,87.0,0.02843,6e-05,3.18036]
[1779478433118,23.3,75791.13,87.0,0.02843,6e-05,3.18036]
[1779478433885,23.3,75787.71,87.0,0.02824,6e-05,3.16239]
[1779478434461,23.3,75787.71,87.0,0.02824,6e-05,3.16239]
[1779478434868,23.3,75789.27,87.0,0.02833,6e-05,3.17109]
[1779478436906,23.3,75801.67,87.0,0.02905,6e-05,3.23856]
[1779478442623,23.3,75808.94,87.0,0.02949,6e-05,3.27945]
[1779478443632,23.3,75797.2,87.0,0.02881,6e-05,3.21573]
[1779478448667,23.31,75802.96,87.0,0.02915,6e-05,3.24829]
[1779478453700,23.31,75810.55,87.0,0.02961,6e-05,3.29074]
[1779478457328,23.31,75821.87,87.0,0.03029,6e-05,3.35375]
[1779478459717,23.31,75823.9,87.0,0.03041,6e-05,3.36507]
[1779478459856,23.31,75823.9,87.0,0.03041,6e-05,3.36507]
[1779478461296,23.31,75824.7,87.0,0.03046,6e-05,3.36955]
[1779478462666,23.31,75824.26,87.0,0.03043,6e-05,3.36709]
[1779478467798,23.31,75832.34,87.0,0.03092,6e-05,3.412]
[1779478472833,23.31,75830.08,87.0,0.03075,6e-05,3.39552]
[1779478475855,23.31,75825.14,87.0,0.03045,6e-05,3.36782]
[1779478476173,23.31,75825.14,87.0,0.03045,6e-05,3.36782]
[1779478476246,23.31,75825.14,87.0,0.03045,6e-05,3.36782]
[1779478476714,23.31,75819.9,87.0,0.03013,6e-05,3.33865]
[1779478476654,23.31,75797.61,87.0,0.02882,6e-05,3.2166]
[1779478477609,23.31,75797.61,87.0,0.02882,6e-05,3.2166]
[1779478477747,23.31,75797.61,87.0,0.02882,6e-05,3.2166]
[1779478478025,23.31,75797.61,87.0,0.02882,6e-05,3.2166]
[1779478477657,23.31,75770.14,87.0,0.02727,6e-05,3.07063]
[1779478478161,23.31,75770.14,87.0,0.02727,6e-05,3.07063]
[1779478478799,23.31,75769.88,87.0,0.02726,6e-05,3.06933]
[1779478480603,23.31,75769.1,87.0,0.02722,6e-05,3.06575]
[1779478480955,23.31,75769.55,87.0,0.02726,6e-05,3.0691]
[1779478480962,23.31,75769.55,87.0,0.02726,6e-05,3.0691]
[1779478481046,23.31,75769.55,87.0,0.02726,6e-05,3.0691]
[1779478481138,23.31,75769.55,87.0,0.02726,6e-05,3.0691]
[1779478481212,23.31,75769.55,87.0,0.02726,6e-05,3.0691]
[1779478481286,23.31,75769.55,87.0,0.02726,6e-05,3.0691]
[1779478481606,23.31,75769.55,87.0,0.02726,6e-05,3.0691]
[1779478481620,23.31,75769.55,87.0,0.02726,6e-05,3.0691]
[1779478483542,23.31,75762.49,87.0,0.02687,5e-05,3.03289]
[1779478484663,23.32,75769.53,87.0,0.02732,6e-05,3.07523]
[1779478485986,23.34,75783.9,87.0,0.02819,6e-05,3.15671]
[1779478488918,23.34,75783.52,87.0,0.02817,6e-05,3.15541]
[1779478489076,23.34,75783.52,87.0,0.02817,6e-05,3.15541]
[1779478489282,23.34,75783.52,87.0,0.02817,6e-05,3.15541]
[1779478489611,23.34,75783.52,87.0,0.02817,6e-05,3.15541]
[1779478489742,23.34,75783.52,87.0,0.02817,6e-05,3.15541]
[1779478489946,23.34,75785.36,87.0,0.02828,6e-05,3.16557]
[1779478490024,23.34,75797.18,87.0,0.02896,6e-05,3.22908]
[1779478491267,23.34,75797.18,87.0,0.02896,6e-05,3.22908]
[1779478491332,23.34,75797.18,87.0,0.02896,6e-05,3.22908]
[1779478491460,23.34,75797.18,87.0,0.02896,6e-05,3.22908]
[1779478491468,23.34,75797.18,87.0,0.02896,6e-05,3.22908]
[1779478491569,23.34,75797.18,87.0,0.02896,6e-05,3.22908]
[1779478491628,23.34,75797.18,87.0,0.02896,6e-05,3.22908]
[1779478491664,23.34,75785.87,87.0,0.02831,6e-05,3.16886]
[1779478491941,23.34,75785.87,87.0,0.02831,6e-05,3.16886]
[1779478492212,23.34,75785.87,87.0,0.02831,6e-05,3.16886]
[1779478492324,23.34,75785.87,87.0,0.02831,6e-05,3.16886]
[1779478493361,23.34,75776.62,87.0,0.0278,6e-05,3.12009]
[1779478493839,23.35,75767.29,87.0,0.02732,6e-05,3.07519]
[1779478494209,23.35,75767.29,87.0,0.02732,6e-05,3.07519]
[1779478494329,23.35,75767.29,87.0,0.02732,6e-05,3.07519]
[1779478494380,23.35,75767.29,87.0,0.02732,6e-05,3.07519]
[1779478494518,23.35,75767.29,87.0,0.02732,6e-05,3.07519]
[1779478494581,23.35,75767.29,87.0,0.02732,6e-05,3.07519]
[1779478494797,23.36,75772.04,87.0,0.02764,6e-05,3.1049]
[1779478495108,23.36,75772.04,87.0,0.02764,6e-05,3.1049]
[1779478495189,23.36,75772.04,87.0,0.02764,6e-05,3.1049]
[1779478495630,23.36,75772.04,87.0,0.02764,6e-05,3.1049]
[1779478496339,23.36,75780.17,87.0,0.0281,6e-05,3.14828]
[1779478496876,23.36,75778.65,87.0,0.02801,6e-05,3.14058]
[1779478497605,23.36,75778.65,87.0,0.02801,6e-05,3.14058]
[1779478497774,23.36,75783.56,87.0,0.0283,6e-05,3.16706]
[1779478498611,23.36,75783.56,87.0,0.0283,6e-05,3.16706]
[1779478499303,23.36,75785.43,87.0,0.02841,6e-05,3.17737]
[1779478499706,23.36,75785.43,87.0,0.02841,6e-05,3.17737]
[1779478499804,23.36,75783.89,87.0,0.02832,6e-05,3.16946]
[1779478500778,23.36,75779.7,87.0,0.02809,6e-05,3.14749]
[1779478501448,23.36,75779.7,87.0,0.02809,6e-05,3.14749]
[1779478501851,23.36,75776.11,87.0,0.02789,6e-05,3.12883]
[1779478501946,23.36,75776.11,87.0,0.02789,6e-05,3.12883]
[1779478502079,23.36,75776.11,87.0,0.02789,6e-05,3.12883]
[1779478502151,23.36,75776.11,87.0,0.02789,6e-05,3.12883]
[1779478502459,23.36,75776.11,87.0,0.02789,6e-05,3.12883]
[1779478502774,23.36,75776.11,87.0,0.02789,6e-05,3.12883]
[1779478503566,23.36,75772.9,87.0,0.02771,6e-05,3.11228]
[1779478503592,23.36,75792.9,87.0,0.02885,6e-05,3.21926]
[1779478503811,23.36,75792.9,87.0,0.02885,6e-05,3.21926]
[1779478503990,23.36,75792.9,87.0,0.02885,6e-05,3.21926]
[1779478504319,23.36,75792.9,87.0,0.02885,6e-05,3.21926]
[1779478504492,23.36,75792.9,87.0,0.02885,6e-05,3.21926]
[1779478504612,23.36,75792.9,87.0,0.02885,6e-05,3.21926]
[1779478504744,23.36,75792.9,87.0,0.02885,6e-05,3.21926]
[1779478504831,23.36,75802.18,87.0,0.0294,6e-05,3.26982]
[1779478505105,23.36,75802.18,87.0,0.0294,6e-05,3.26982]
[1779478507427,23.37,75798.44,87.0,0.02918,6e-05,3.24977]
[1779478507971,23.37,75796.97,87.0,0.0291,6e-05,3.24197]
[1779478508075,23.37,75796.97,87.0,0.0291,6e-05,3.24197]
[1779478509267,23.37,75791.77,87.0,0.0288,6e-05,3.21406]
[1779478509439,23.37,75791.77,87.0,0.0288,6e-05,3.21406]
[1779478509747,23.37,75791.77,87.0,0.0288,6e-05,3.21406]
[1779478510850,23.37,75782.89,87.0,0.0283,6e-05,3.16699]
[1779478510991,23.37,75782.89,87.0,0.0283,6e-05,3.16699]
[1779478511133,23.37,75782.89,87.0,0.0283,6e-05,3.16699]
[1779478511274,23.37,75782.89,87.0,0.0283,6e-05,3.16699]
[1779478511343,23.37,75782.89,87.0,0.0283,6e-05,3.16699]
[1779478511772,23.37,75782.89,87.0,0.0283,6e-05,3.16699]
[1779478512454,23.37,75782.01,87.0,0.02825,6e-05,3.16261]
[1779478512587,23.37,75782.01,87.0,0.02825,6e-05,3.16261]
[1779478512669,23.37,75782.01,87.0,0.02825,6e-05,3.16261]
[1779478513177,23.37,75781.07,87.0,0.0282,6e-05,3.15793]
[1779478513462,23.37,75781.07,87.0,0.0282,6e-05,3.15793]
[1779478516471,23.37,75794.25,87.0,0.02896,6e-05,3.22938]
[1779478517846,23.37,75793.98,87.0,0.02895,6e-05,3.22832]
[1779478518493,23.37,75793.98,87.0,0.02895,6e-05,3.22832]
[1779478518954,23.37,75789.6,87.0,0.0287,6e-05,3.20492]
[1779478521509,23.37,75782.66,87.0,0.02831,6e-05,3.16831]
[1779478523362,23.37,75784.99,87.0,0.02845,6e-05,3.18136]
[1779478523785,23.37,75784.99,87.0,0.02845,6e-05,3.18136]
[1779478524272,23.37,75780.76,87.0,0.02821,6e-05,3.15908]
[1779478524298,23.37,75761.22,87.0,0.02713,5e-05,3.05669]
[1779478525251,23.37,75761.22,87.0,0.02713,5e-05,3.05669]
[1779478525571,23.37,75761.22,87.0,0.02713,5e-05,3.05669]
[1779478525760,23.37,75761.22,87.0,0.02713,5e-05,3.05669]
[1779478525622,23.38,75749.62,87.0,0.02655,5e-05,3.00156]
[1779478525808,23.38,75749.62,87.0,0.02655,5e-05,3.00156]
[1779478526312,23.39,75736.97,87.0,0.02588,5e-05,2.93783]
[1779478527517,23.39,75736.97,87.0,0.02588,5e-05,2.93783]
[1779478527724,23.39,75736.97,87.0,0.02588,5e-05,2.93783]
[1779478527733,23.39,75736.97,87.0,0.02588,5e-05,2.93783]
[1779478527737,23.39,75736.97,87.0,0.02588,5e-05,2.93783]
[1779478527769,23.39,75735.13,87.0,0.02579,5e-05,2.92923]
[1779478528783,23.39,75735.13,87.0,0.02579,5e-05,2.92923]
[1779478528985,23.39,75738.7,87.0,0.02599,5e-05,2.948]
[1779478529677,23.39,75738.7,87.0,0.02599,5e-05,2.948]
[1779478530731,23.4,75741.32,87.0,0.0262,5e-05,2.96857]
[1779478530772,23.4,75741.32,87.0,0.0262,5e-05,2.96857]
[1779478530785,23.4,75741.32,87.0,0.0262,5e-05,2.96857]
[1779478531667,23.42,75741.87,87.0,0.0263,5e-05,2.97827]
[1779478531675,23.42,75741.87,87.0,0.0263,5e-05,2.97827]
[1779478531775,23.42,75741.87,87.0,0.0263,5e-05,2.97827]
[1779478531851,23.43,75748.23,87.0,0.02669,5e-05,3.01422]
[1779478532261,23.43,75748.23,87.0,0.02669,5e-05,3.01422]
[1779478532740,23.43,75748.23,87.0,0.02669,5e-05,3.01422]
[1779478532935,23.44,75746.02,87.0,0.02663,5e-05,3.00899]
[1779478533333,23.44,75746.02,87.0,0.02663,5e-05,3.00899]
[1779478533678,23.44,75746.02,87.0,0.02663,5e-05,3.00899]
[1779478534845,23.46,75743.85,87.0,0.02659,5e-05,3.00469]
[1779478535145,23.46,75743.85,87.0,0.02659,5e-05,3.00469]
[1779478535680,23.46,75743.85,87.0,0.02659,5e-05,3.00469]
[1779478535695,23.46,75743.85,87.0,0.02659,5e-05,3.00469]
[1779478538427,23.46,75736.72,87.0,0.02623,5e-05,2.9703]
[1779478538480,23.46,75736.72,87.0,0.02623,5e-05,2.9703]
[1779478538667,23.46,75736.72,87.0,0.02623,5e-05,2.9703]
[1779478538850,23.46,75733.34,87.0,0.02606,5e-05,2.95388]
[1779478539020,23.46,75733.34,87.0,0.02606,5e-05,2.95388]
[1779478539173,23.46,75733.34,87.0,0.02606,5e-05,2.95388]
[1779478539453,23.46,75733.34,87.0,0.02606,5e-05,2.95388]
[1779478540292,23.47,75738.14,87.0,0.02632,5e-05,2.9789]
[1779478541464,23.47,75739.29,87.0,0.02639,5e-05,2.98541]
[1779478541708,23.47,75739.29,87.0,0.02639,5e-05,2.98541]
[1779478542100,23.47,75735.44,87.0,0.02619,5e-05,2.96653]
[1779478543481,23.47,75737.32,87.0,0.0263,5e-05,2.97675]
[1779478543989,23.47,75738.3,87.0,0.02636,5e-05,2.9824]
[1779478545447,23.47,75759.06,87.0,0.0275,6e-05,3.09053]
[1779478546705,23.47,75759.06,87.0,0.0275,6e-05,3.09053]
[1779478546792,23.47,75759.06,87.0,0.0275,6e-05,3.09053]
[1779478547077,23.47,75762.84,87.0,0.02771,6e-05,3.11077]
[1779478547259,23.47,75762.84,87.0,0.02771,6e-05,3.11077]
[1779478548100,23.48,75758.73,87.0,0.02749,6e-05,3.08975]
[1779478548276,23.48,75758.73,87.0,0.02749,6e-05,3.08975]
[1779478548530,23.48,75758.73,87.0,0.02749,6e-05,3.08975]
[1779478548749,23.48,75758.73,87.0,0.02749,6e-05,3.08975]
[1779478548870,23.48,75759.73,87.0,0.02755,6e-05,3.09546]
[1779478549288,23.48,75759.73,87.0,0.02755,6e-05,3.09546]
[1779478549536,23.48,75759.73,87.0,0.02755,6e-05,3.09546]
[1779478550337,23.48,75762.57,87.0,0.02771,6e-05,3.11079]
[1779478550573,23.48,75762.57,87.0,0.02771,6e-05,3.11079]
[1779478550644,23.48,75762.57,87.0,0.02771,6e-05,3.11079]
[1779478550811,23.48,75762.57,87.0,0.02771,6e-05,3.11079]
[1779478551115,23.48,75771.15,87.0,0.0282,6e-05,3.15642]
[1779478551306,23.48,75771.15,87.0,0.0282,6e-05,3.15642]
[1779478556506,23.48,75768.67,87.0,0.02808,6e-05,3.14522]
[1779478561735,23.49,75763.05,87.0,0.02778,6e-05,3.11763]
[1779478561771,23.49,75763.05,87.0,0.02778,6e-05,3.11763]
[1779478561872,23.49,75763.05,87.0,0.02778,6e-05,3.11763]
[1779478562066,23.49,75763.05,87.0,0.02778,6e-05,3.11763]
[1779478562452,23.49,75754.57,87.0,0.02732,5e-05,3.07383]
[1779478562564,23.49,75754.57,87.0,0.02732,5e-05,3.07383]
[1779478562609,23.49,75754.57,87.0,0.02732,5e-05,3.07383]
[1779478562817,23.49,75754.57,87.0,0.02732,5e-05,3.07383]
[1779478563258,23.49,75757.27,87.0,0.02747,6e-05,3.0884]
[1779478563991,23.49,75757.49,87.0,0.02749,6e-05,3.09005]
[1779478564202,23.49,75757.49,87.0,0.02749,6e-05,3.09005]
[1779478564317,23.49,75757.49,87.0,0.02749,6e-05,3.09005]
[1779478564503,23.49,75757.49,87.0,0.02749,6e-05,3.09005]
[1779478564573,23.49,75757.49,87.0,0.02749,6e-05,3.09005]
[1779478564691,23.49,75757.49,87.0,0.02749,6e-05,3.09005]
[1779478564998,23.49,75754.23,87.0,0.02732,5e-05,3.0736]
[1779478565278,23.49,75754.23,87.0,0.02732,5e-05,3.0736]
[1779478565642,23.49,75754.23,87.0,0.02732,5e-05,3.0736]
[1779478565791,23.49,75754.23,87.0,0.02732,5e-05,3.0736]
[1779478565977,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478565983,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478566030,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478566034,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478566423,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478566544,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478566741,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478566744,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478566805,23.49,75754.12,87.0,0.02732,5e-05,3.07356]
[1779478566999,23.49,75762.7,87.0,0.0278,6e-05,3.11886]
[1779478567182,23.49,75762.7,87.0,0.0278,6e-05,3.11886]
[1779478567208,23.49,75762.7,87.0,0.0278,6e-05,3.11886]
[1779478568360,23.49,75768.0,87.0,0.0281,6e-05,3.14721]
[1779478568460,23.49,75768.0,87.0,0.0281,6e-05,3.14721]
[1779478568515,23.49,75768.0,87.0,0.0281,6e-05,3.14721]
[1779478568994,23.49,75765.27,87.0,0.02795,6e-05,3.13323]
[1779478569014,23.49,75765.27,87.0,0.02795,6e-05,3.13323]
[1779478569177,23.49,75765.27,87.0,0.02795,6e-05,3.13323]
[1779478569226,23.49,75765.27,87.0,0.02795,6e-05,3.13323]
[1779478569704,23.49,75765.27,87.0,0.02795,6e-05,3.13323]
[1779478569728,23.49,75765.27,87.0,0.02795,6e-05,3.13323]
[1779478569738,23.5,75754.78,87.0,0.02737,5e-05,3.07881]
[1779478569888,23.5,75754.78,87.0,0.02737,5e-05,3.07881]
[1779478570024,23.5,75754.78,87.0,0.02737,5e-05,3.07881]
[1779478570051,23.5,75754.78,87.0,0.02737,5e-05,3.07881]
[1779478570321,23.5,75754.78,87.0,0.02737,5e-05,3.07881]
[1779478570500,23.5,75754.78,87.0,0.02737,5e-05,3.07881]
[1779478570738,23.5,75754.78,87.0,0.02737,5e-05,3.07881]
[1779478570816,23.5,75754.78,87.0,0.02737,5e-05,3.07881]
[1779478571019,23.5,75750.76,87.0,0.02716,5e-05,3.05849]
[1779478571223,23.5,75750.76,87.0,0.02716,5e-05,3.05849]
[1779478571373,23.5,75750.76,87.0,0.02716,5e-05,3.05849]
[1779478573042,23.5,75748.29,87.0,0.02704,5e-05,3.04686]
[1779478575111,23.5,75750.39,87.0,0.02716,5e-05,3.05886]
[1779478576865,23.5,75752.57,87.0,0.02729,5e-05,3.07069]
[1779478577703,23.5,75738.3,87.0,0.02653,5e-05,2.99841]
[1779478580218,23.51,75737.41,87.0,0.02649,5e-05,2.99521]
[1779478580551,23.51,75737.41,87.0,0.02649,5e-05,2.99521]
[1779478587057,23.52,75734.68,87.0,0.02639,5e-05,2.98581]
[1779478590540,23.52,75733.71,87.0,0.02636,5e-05,2.98286]
[1779478590682,23.52,75733.71,87.0,0.02636,5e-05,2.98286]
[1779478590685,23.52,75733.71,87.0,0.02636,5e-05,2.98286]
[1779478590797,23.52,75733.08,87.0,0.02634,5e-05,2.98034]
[1779478594196,23.53,75736.89,87.0,0.02653,5e-05,2.99818]
[1779478594919,23.53,75740.32,87.0,0.02672,5e-05,3.01625]
[1779478595880,23.53,75740.32,87.0,0.02672,5e-05,3.01625]
[1779478595836,23.53,75752.04,87.0,0.02736,5e-05,3.07714]
[1779478596250,23.53,75752.04,87.0,0.02736,5e-05,3.07714]
[1779478596525,23.53,75752.04,87.0,0.02736,5e-05,3.07714]
[1779478597983,23.53,75761.93,87.0,0.02792,6e-05,3.12956]
[1779478598720,23.53,75761.93,87.0,0.02792,6e-05,3.12956]
[1779478599864,23.53,75774.59,87.0,0.02864,6e-05,3.19721]
[1779478601618,23.53,75778.74,87.0,0.02888,6e-05,3.21963]
[1779478601673,23.53,75778.74,87.0,0.02888,6e-05,3.21963]
[1779478602029,23.53,75774.18,87.0,0.02862,6e-05,3.19545]
[1779478605907,23.54,75798.97,87.0,0.0301,6e-05,3.33302]
[1779478610942,23.54,75809.04,87.0,0.0307,6e-05,3.38836]
[1779478612956,23.53,75826.27,87.0,0.03173,6e-05,3.48269]
[1779478615977,23.52,75838.02,87.0,0.03237,6e-05,3.54132]
[1779478618150,23.51,75839.25,87.0,0.03241,6e-05,3.54501]
[1779478618295,23.51,75839.25,87.0,0.03241,6e-05,3.54501]
[1779478618374,23.5,75840.35,87.0,0.0324,6e-05,3.5445]
[1779478620771,23.48,75857.08,87.0,0.0334,6e-05,3.63493]
[1779478626089,23.46,75848.37,87.0,0.0327,6e-05,3.57193]
[1779478630339,23.46,75834.55,87.0,0.03182,6e-05,3.49157]
[1779478631096,23.46,75848.01,87.0,0.03266,6e-05,3.5685]
[1779478636235,23.46,75854.68,87.0,0.03308,6e-05,3.6061]
[1779478637184,23.46,75850.9,87.0,0.03283,6e-05,3.58345]
[1779478641187,23.45,75839.2,87.0,0.03203,6e-05,3.511]
[1779478643433,23.44,75833.57,87.0,0.03164,6e-05,3.47537]
[1779478643639,23.44,75833.57,87.0,0.03164,6e-05,3.47537]
[1779478644425,23.43,75825.46,87.0,0.03111,6e-05,3.42695]
[1779478644651,23.43,75825.46,87.0,0.03111,6e-05,3.42695]
[1779478645666,23.43,75820.65,87.0,0.03082,6e-05,3.39993]
[1779478645809,23.43,75820.65,87.0,0.03082,6e-05,3.39993]
[1779478655265,23.43,75828.35,87.0,0.03125,6e-05,3.43904]
[1779478660300,23.43,75827.31,87.0,0.03119,6e-05,3.43287]
[1779478663319,23.43,75828.02,87.0,0.03123,6e-05,3.43674]
[1779478665542,23.43,75837.09,87.0,0.03179,6e-05,3.48802]
[1779478670914,23.42,75840.63,87.0,0.03194,6e-05,3.50195]
[1779478671897,23.42,75842.91,87.0,0.03208,6e-05,3.51484]
[1779478672043,23.42,75844.66,87.0,0.03219,6e-05,3.52469]
[1779478672309,23.42,75844.66,87.0,0.03219,6e-05,3.52469]
[1779478673395,23.42,75828.92,87.0,0.03121,6e-05,3.43469]
[1779478677429,23.42,75811.22,87.0,0.03013,6e-05,3.33587]
[1779478682465,23.42,75799.89,87.0,0.02947,6e-05,3.27435]
[1779478687502,23.42,75787.62,87.0,0.02877,6e-05,3.20893]
[1779478690142,23.42,75789.64,87.0,0.02889,6e-05,3.22042]
[1779478691863,23.42,75790.89,87.0,0.02897,6e-05,3.22744]
[1779478692006,23.42,75790.89,87.0,0.02897,6e-05,3.22744]
[1779478692017,23.42,75790.89,87.0,0.02897,6e-05,3.22744]
[1779478692015,23.42,75791.05,87.0,0.02898,6e-05,3.22857]
[1779478697573,23.43,75786.27,87.0,0.02871,6e-05,3.20387]
[1779478702608,23.43,75782.93,87.0,0.02854,6e-05,3.18724]
[1779478705381,23.43,75785.54,87.0,0.02869,6e-05,3.20171]
[1779478707703,23.43,75789.32,87.0,0.02891,6e-05,3.22246]
[1779478708438,23.43,75795.42,87.0,0.02927,6e-05,3.25563]
[1779478708742,23.43,75795.42,87.0,0.02927,6e-05,3.25563]
[1779478711458,23.43,75783.3,87.0,0.02858,6e-05,3.19093]
[1779478712342,23.43,75783.29,87.0,0.02855,6e-05,3.18774]
[1779478713686,23.43,75771.53,87.0,0.02789,6e-05,3.12587]
[1779478715552,23.43,75769.3,87.0,0.02777,6e-05,3.1145]
[1779478715697,23.43,75769.3,87.0,0.02777,6e-05,3.1145]
[1779478718486,23.45,75756.14,87.0,0.02711,5e-05,3.05177]
[1779478719103,23.46,75750.28,87.0,0.02684,5e-05,3.02651]
[1779478719281,23.46,75750.28,87.0,0.02684,5e-05,3.02651]
[1779478719667,23.46,75750.28,87.0,0.02684,5e-05,3.02651]
[1779478719733,23.46,75750.28,87.0,0.02684,5e-05,3.02651]
[1779478724802,23.51,75748.37,87.0,0.02702,5e-05,3.04331]
[1779478725162,23.52,75744.61,87.0,0.02687,5e-05,3.02906]
[1779478727181,23.54,75745.4,87.0,0.02702,5e-05,3.04368]
[1779478727198,23.54,75745.4,87.0,0.02702,5e-05,3.04368]
[1779478728539,23.55,75756.27,87.0,0.02767,6e-05,3.105]
[1779478728623,23.55,75756.27,87.0,0.02767,6e-05,3.105]
[1779478728860,23.55,75756.27,87.0,0.02767,6e-05,3.105]
[1779478728863,23.55,75756.27,87.0,0.02767,6e-05,3.105]
[1779478730938,23.56,75745.08,87.0,0.02711,5e-05,3.05136]
[1779478731832,23.58,75722.32,87.0,0.026,5e-05,2.9459]
[1779478733536,23.6,75725.08,87.0,0.02621,5e-05,2.9663]
[1779478733707,23.6,75725.08,87.0,0.02621,5e-05,2.9663]
[1779478733846,23.61,75736.5,87.0,0.02689,5e-05,3.03043]
[1779478735606,23.61,75738.18,87.0,0.02698,5e-05,3.03955]
[1779478738377,23.61,75726.13,87.0,0.02636,5e-05,2.97989]
[1779478739445,23.62,75727.01,87.0,0.02641,5e-05,2.98493]
[1779478739585,23.62,75727.01,87.0,0.02641,5e-05,2.98493]
[1779478740350,23.63,75726.06,87.0,0.02642,5e-05,2.98588]
[1779478741204,23.64,75734.05,87.0,0.02691,5e-05,3.03222]
[1779478743346,23.66,75737.93,87.0,0.02722,5e-05,3.06191]
[1779478747949,23.66,75750.65,87.0,0.02794,6e-05,3.12986]
[1779478748299,23.66,75750.65,87.0,0.02794,6e-05,3.12986]
[1779478749674,23.67,75749.55,87.0,0.02792,6e-05,3.12753]
[1779478751712,23.67,75753.25,87.0,0.02813,6e-05,3.14756]
[1779478757015,23.69,75752.27,87.0,0.02817,6e-05,3.15117]
[1779478760037,23.7,75763.79,87.0,0.02888,6e-05,3.21768]
[1779478763058,23.7,75774.9,87.0,0.02953,6e-05,3.27765]
[1779478763556,23.7,75774.9,87.0,0.02953,6e-05,3.27765]
[1779478763696,23.7,75774.9,87.0,0.02953,6e-05,3.27765]
[1779478764555,23.7,75773.96,87.0,0.02947,6e-05,3.27266]
[1779478765073,23.7,75762.91,87.0,0.02884,6e-05,3.21363]
[1779478770108,23.71,75772.64,87.0,0.02941,6e-05,3.2666]
[1779478775143,23.71,75764.2,87.0,0.0289,6e-05,3.21856]
[1779478780178,23.71,75757.87,87.0,0.02855,6e-05,3.18602]
[1779478783652,23.71,75750.45,87.0,0.02814,6e-05,3.14745]
[1779478783777,23.71,75750.45,87.0,0.02814,6e-05,3.14745]
[1779478786202,23.71,75739.37,87.0,0.02754,5e-05,3.09083]
[1779478786205,23.71,75739.37,87.0,0.02754,5e-05,3.09083]
[1779478786343,23.71,75739.37,87.0,0.02754,5e-05,3.09083]
[1779478787800,23.71,75741.17,87.0,0.02765,5e-05,3.10096]
[1779478788546,23.71,75742.89,87.0,0.02774,6e-05,3.11023]
[1779478789517,23.72,75741.18,87.0,0.02765,5e-05,3.10173]
[1779478789600,23.72,75741.18,87.0,0.02765,5e-05,3.10173]
[1779478789751,23.72,75741.18,87.0,0.02765,5e-05,3.10173]
[1779478792621,23.72,75744.51,87.0,0.02784,6e-05,3.11972]
[1779478793563,23.72,75744.6,87.0,0.02786,6e-05,3.12086]
[1779478793840,23.72,75744.6,87.0,0.02786,6e-05,3.12086]
[1779478794761,23.72,75746.0,87.0,0.02794,6e-05,3.12848]
[1779478794807,23.72,75746.0,87.0,0.02794,6e-05,3.12848]
[1779478796463,23.72,75743.85,87.0,0.02782,6e-05,3.11762]
[1779478796674,23.72,75743.85,87.0,0.02782,6e-05,3.11762]
[1779478797139,23.72,75743.85,87.0,0.02782,6e-05,3.11762]
[1779478798585,23.72,75733.49,87.0,0.02726,5e-05,3.06478]
[1779478800899,23.72,75734.9,87.0,0.02735,5e-05,3.07282]
[1779478802899,23.72,75737.83,87.0,0.02752,5e-05,3.08878]
[1779478803160,23.72,75737.83,87.0,0.02752,5e-05,3.08878]
[1779478803639,23.73,75736.9,87.0,0.02747,5e-05,3.08476]
[1779478804025,23.73,75736.9,87.0,0.02747,5e-05,3.08476]
[1779478804240,23.73,75727.51,87.0,0.02697,5e-05,3.03701]
[1779478804272,23.73,75727.51,87.0,0.02697,5e-05,3.03701]
[1779478804501,23.73,75727.51,87.0,0.02697,5e-05,3.03701]
[1779478804849,23.73,75727.51,87.0,0.02697,5e-05,3.03701]
[1779478804933,23.73,75699.63,87.0,0.02551,5e-05,2.89774]
[1779478805438,23.73,75699.63,87.0,0.02551,5e-05,2.89774]
[1779478806196,23.73,75699.63,87.0,0.02551,5e-05,2.89774]
[1779478806199,23.73,75699.63,87.0,0.02551,5e-05,2.89774]
[1779478806338,23.73,75700.12,87.0,0.02553,5e-05,2.90015]
[1779478806406,23.73,75700.12,87.0,0.02553,5e-05,2.90015]
[1779478806968,23.73,75700.12,87.0,0.02553,5e-05,2.90015]
[1779478807318,23.73,75697.36,87.0,0.02541,5e-05,2.88804]
[1779478807338,23.73,75697.36,87.0,0.02541,5e-05,2.88804]
[1779478808037,23.73,75697.36,87.0,0.02541,5e-05,2.88804]
[1779478808141,23.73,75678.31,87.0,0.02445,5e-05,2.79625]
[1779478808571,23.73,75678.31,87.0,0.02445,5e-05,2.79625]
[1779478810180,23.73,75672.76,87.0,0.02419,5e-05,2.77056]
[1779478810361,23.73,75676.12,87.0,0.02435,5e-05,2.78661]
[1779478810482,23.73,75676.12,87.0,0.02435,5e-05,2.78661]
[1779478811194,23.73,75676.12,87.0,0.02435,5e-05,2.78661]
[1779478811504,23.77,75676.25,87.0,0.02454,5e-05,2.80446]
[1779478814517,23.82,75659.75,87.0,0.02398,5e-05,2.75025]
[1779478820632,23.87,75651.03,87.0,0.02377,5e-05,2.72924]
[1779478823621,23.89,75639.55,87.0,0.02334,5e-05,2.68731]
[1779478824950,23.94,75639.76,87.0,0.02355,5e-05,2.70765]
[1779478825259,23.96,75650.14,87.0,0.02415,5e-05,2.76578]
[1779478825986,23.96,75650.14,87.0,0.02415,5e-05,2.76578]
[1779478826062,23.96,75650.14,87.0,0.02415,5e-05,2.76578]
[1779478826538,23.96,75674.29,87.0,0.02536,5e-05,2.88229]
[1779478827284,23.96,75674.29,87.0,0.02536,5e-05,2.88229]
[1779478827640,23.96,75674.29,87.0,0.02536,5e-05,2.88229]
[1779478828683,23.98,75676.97,87.0,0.02558,5e-05,2.90384]
[1779478828772,23.98,75676.97,87.0,0.02558,5e-05,2.90384]
[1779478828887,23.98,75676.97,87.0,0.02558,5e-05,2.90384]
[1779478828916,23.98,75676.97,87.0,0.02558,5e-05,2.90384]
[1779478828929,23.98,75676.97,87.0,0.02558,5e-05,2.90384]
[1779478828998,23.98,75676.97,87.0,0.02558,5e-05,2.90384]
[1779478829207,23.98,75676.97,87.0,0.02558,5e-05,2.90384]
[1779478829056,23.98,75674.84,87.0,0.02548,5e-05,2.89408]
[1779478829319,23.98,75674.84,87.0,0.02548,5e-05,2.89408]
[1779478829471,23.98,75674.84,87.0,0.02548,5e-05,2.89408]
[1779478829970,23.98,75674.84,87.0,0.02548,5e-05,2.89408]
[1779478829977,23.98,75693.21,87.0,0.02643,5e-05,2.98533]
[1779478831228,23.98,75693.21,87.0,0.02643,5e-05,2.98533]
[1779478832062,23.98,75698.48,87.0,0.02672,5e-05,3.01226]
[1779478832479,23.98,75694.46,87.0,0.02648,5e-05,2.98941]
[1779478832855,23.98,75694.46,87.0,0.02648,5e-05,2.98941]
[1779478833432,23.99,75690.1,87.0,0.02626,5e-05,2.96829]
[1779478833439,23.99,75690.1,87.0,0.02626,5e-05,2.96829]
[1779478836049,23.99,75690.01,87.0,0.02627,5e-05,2.96906]
[1779478837668,23.99,75684.39,87.0,0.02599,5e-05,2.94247]
[1779478838973,23.99,75685.08,87.0,0.02603,5e-05,2.94652]
[1779478839510,23.99,75689.53,87.0,0.02627,5e-05,2.96918]
[1779478839847,23.99,75689.53,87.0,0.02627,5e-05,2.96918]
[1779478840834,23.99,75688.22,87.0,0.02621,5e-05,2.96328]
[1779478842978,24.0,75686.71,87.0,0.02615,5e-05,2.95703]
[1779478847689,24.0,75689.87,87.0,0.02634,5e-05,2.97565]
[1779478848048,24.0,75689.87,87.0,0.02634,5e-05,2.97565]
[1779478848099,24.0,75689.87,87.0,0.02634,5e-05,2.97565]
[1779478848572,24.0,75689.44,87.0,0.02632,5e-05,2.97411]
[1779478848634,24.0,75689.44,87.0,0.02632,5e-05,2.97411]
[1779478848853,24.0,75689.44,87.0,0.02632,5e-05,2.97411]
[1779478853544,24.01,75699.28,87.0,0.02687,5e-05,3.02551]
[1779478854478,24.01,75698.48,87.0,0.02683,5e-05,3.02249]
[1779478859796,24.02,75690.35,87.0,0.02644,5e-05,2.98496]
[1779478860823,24.02,75690.35,87.0,0.02644,5e-05,2.98496]
[1779478861525,24.02,75692.75,87.0,0.02657,5e-05,2.99748]
[1779478862877,24.02,75692.67,87.0,0.02657,5e-05,2.99762]
[1779478863025,24.02,75692.67,87.0,0.02657,5e-05,2.99762]
[1779478863089,24.02,75677.97,87.0,0.02582,5e-05,2.92543]
[1779478863458,24.02,75677.97,87.0,0.02582,5e-05,2.92543]
[1779478863588,24.02,75677.97,87.0,0.02582,5e-05,2.92543]
[1779478863815,24.02,75677.97,87.0,0.02582,5e-05,2.92543]
[1779478863819,24.02,75677.97,87.0,0.02582,5e-05,2.92543]
[1779478863830,24.02,75664.42,87.0,0.02513,5e-05,2.8602]
[1779478864591,24.02,75664.42,87.0,0.02513,5e-05,2.8602]
[1779478864820,24.02,75664.42,87.0,0.02513,5e-05,2.8602]
[1779478865601,24.02,75664.06,87.0,0.02512,5e-05,2.85922]
[1779478865654,24.02,75664.06,87.0,0.02512,5e-05,2.85922]
[1779478865680,24.02,75664.06,87.0,0.02512,5e-05,2.85922]
[1779478866208,24.02,75664.06,87.0,0.02512,5e-05,2.85922]
[1779478866783,24.03,75658.61,87.0,0.02486,5e-05,2.8338]
[1779478869162,24.03,75660.89,87.0,0.02499,5e-05,2.84638]
[1779478869816,24.03,75658.93,87.0,0.0249,5e-05,2.83776]
[1779478873223,24.07,75662.17,87.0,0.02524,5e-05,2.8699]
[1779478873821,24.08,75659.38,87.0,0.02517,5e-05,2.86379]
[1779478875363,24.12,75651.32,87.0,0.02493,5e-05,2.84053]
[1779478875835,24.12,75651.32,87.0,0.02493,5e-05,2.84053]
[1779478878853,24.17,75643.54,87.0,0.02479,5e-05,2.82645]
[1779478878943,24.19,75612.74,87.0,0.02339,5e-05,2.69052]
[1779478879658,24.19,75612.74,87.0,0.02339,5e-05,2.69052]
[1779478879686,24.19,75612.74,87.0,0.02339,5e-05,2.69052]
[1779478879897,24.19,75612.74,87.0,0.02339,5e-05,2.69052]
[1779478880151,24.19,75612.74,87.0,0.02339,5e-05,2.69052]
[1779478880233,24.19,75612.74,87.0,0.02339,5e-05,2.69052]
[1779478880270,24.19,75612.74,87.0,0.02339,5e-05,2.69052]
[1779478880239,24.21,75590.39,87.0,0.02246,5e-05,2.59935]
[1779478880890,24.21,75590.39,87.0,0.02246,5e-05,2.59935]
[1779478881007,24.21,75590.39,87.0,0.02246,5e-05,2.59935]
[1779478881351,24.23,75588.88,87.0,0.02251,5e-05,2.6039]
[1779478881519,24.23,75588.88,87.0,0.02251,5e-05,2.6039]
[1779478881544,24.23,75588.88,87.0,0.02251,5e-05,2.6039]
[1779478882082,24.23,75588.88,87.0,0.02251,5e-05,2.6039]
[1779478882141,24.24,75600.09,87.0,0.02303,5e-05,2.6554]
[1779478882356,24.24,75600.09,87.0,0.02303,5e-05,2.6554]
[1779478882956,24.24,75600.09,87.0,0.02303,5e-05,2.6554]
[1779478883215,24.24,75600.09,87.0,0.02303,5e-05,2.6554]
[1779478883224,24.24,75621.23,87.0,0.02404,5e-05,2.75342]
[1779478883541,24.24,75621.23,87.0,0.02404,5e-05,2.75342]
[1779478883719,24.24,75621.23,87.0,0.02404,5e-05,2.75342]
[1779478883873,24.24,75621.23,87.0,0.02404,5e-05,2.75342]
[1779478883981,24.24,75621.23,87.0,0.02404,5e-05,2.75342]
[1779478884172,24.24,75621.23,87.0,0.02404,5e-05,2.75342]
[1779478884176,24.24,75621.23,87.0,0.02404,5e-05,2.75342]
[1779478884311,24.26,75635.25,87.0,0.02481,5e-05,2.82822]
[1779478884746,24.26,75635.25,87.0,0.02481,5e-05,2.82822]
[1779478884871,24.26,75635.25,87.0,0.02481,5e-05,2.82822]
[1779478885018,24.26,75635.25,87.0,0.02481,5e-05,2.82822]
[1779478885384,24.26,75635.25,87.0,0.02481,5e-05,2.82822]
[1779478885185,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478885715,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478885735,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478885779,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478885945,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478886093,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478886130,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478886161,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478886288,24.28,75635.97,87.0,0.02493,5e-05,2.83939]
[1779478886272,24.28,75623.75,87.0,0.02434,5e-05,2.78248]
[1779478886369,24.28,75623.75,87.0,0.02434,5e-05,2.78248]
[1779478886690,24.28,75623.75,87.0,0.02434,5e-05,2.78248]
[1779478886993,24.28,75623.75,87.0,0.02434,5e-05,2.78248]
[1779478887455,24.28,75615.25,87.0,0.02394,5e-05,2.7437]
[1779478887614,24.28,75615.25,87.0,0.02394,5e-05,2.7437]
[1779478887674,24.28,75615.25,87.0,0.02394,5e-05,2.7437]
[1779478887848,24.28,75615.25,87.0,0.02394,5e-05,2.7437]
[1779478887949,24.28,75615.25,87.0,0.02394,5e-05,2.7437]
[1779478888108,24.28,75615.25,87.0,0.02394,5e-05,2.7437]
[1779478888268,24.28,75615.25,87.0,0.02394,5e-05,2.7437]
[1779478888134,24.28,75596.69,87.0,0.02308,5e-05,2.65961]
[1779478888489,24.28,75596.69,87.0,0.02308,5e-05,2.65961]
[1779478888557,24.28,75596.69,87.0,0.02308,5e-05,2.65961]
[1779478888950,24.28,75596.69,87.0,0.02308,5e-05,2.65961]
[1779478889052,24.28,75596.69,87.0,0.02308,5e-05,2.65961]
[1779478889312,24.28,75596.69,87.0,0.02308,5e-05,2.65961]
[1779478889174,24.28,75607.83,87.0,0.02361,5e-05,2.71133]
[1779478889466,24.28,75607.83,87.0,0.02361,5e-05,2.71133]
[1779478889572,24.28,75607.83,87.0,0.02361,5e-05,2.71133]
[1779478889781,24.28,75607.83,87.0,0.02361,5e-05,2.71133]
[1779478889967,24.28,75607.83,87.0,0.02361,5e-05,2.71133]
[1779478890119,24.28,75607.83,87.0,0.02361,5e-05,2.71133]
[1779478890272,24.28,75607.83,87.0,0.02361,5e-05,2.71133]
[1779478890355,24.28,75607.83,87.0,0.02361,5e-05,2.71133]
[1779478890489,24.29,75614.14,87.0,0.02391,5e-05,2.74128]
[1779478890611,24.29,75614.14,87.0,0.02391,5e-05,2.74128]
[1779478890959,24.29,75614.14,87.0,0.02391,5e-05,2.74128]
[1779478890993,24.29,75614.14,87.0,0.02391,5e-05,2.74128]
[1779478891170,24.29,75614.14,87.0,0.02391,5e-05,2.74128]
[1779478893117,24.29,75615.91,87.0,0.02399,5e-05,2.74805]
[1779478893592,24.29,75613.3,87.0,0.02387,5e-05,2.73681]
[1779478894198,24.29,75613.3,87.0,0.02387,5e-05,2.73681]
[1779478894256,24.29,75633.38,87.0,0.02485,5e-05,2.83159]
[1779478894363,24.29,75633.38,87.0,0.02485,5e-05,2.83159]
[1779478894879,24.29,75633.38,87.0,0.02485,5e-05,2.83159]
[1779478894986,24.29,75633.38,87.0,0.02485,5e-05,2.83159]
[1779478895400,24.29,75636.94,87.0,0.02504,5e-05,2.8492]
[1779478895816,24.29,75636.94,87.0,0.02504,5e-05,2.8492]
[1779478896151,24.29,75636.94,87.0,0.02504,5e-05,2.8492]
[1779478899135,24.3,75644.97,87.0,0.02546,5e-05,2.88954]
[1779478899671,24.3,75650.16,87.0,0.02573,5e-05,2.91517]
[1779478899980,24.3,75650.16,87.0,0.02573,5e-05,2.91517]
[1779478900159,24.3,75650.16,87.0,0.02573,5e-05,2.91517]
[1779478900621,24.3,75652.47,87.0,0.02585,5e-05,2.92692]
[1779478901005,24.3,75652.47,87.0,0.02585,5e-05,2.92692]
[1779478901283,24.3,75652.47,87.0,0.02585,5e-05,2.92692]
[1779478903158,24.3,75658.52,87.0,0.02617,5e-05,2.95746]
[1779478903632,24.3,75659.96,87.0,0.02625,5e-05,2.965]
[1779478906097,24.31,75665.33,87.0,0.02654,5e-05,2.99233]
[1779478906239,24.31,75665.33,87.0,0.02654,5e-05,2.99233]
[1779478909104,24.31,75677.09,87.0,0.02716,5e-05,3.05194]
[1779478909704,24.31,75675.02,87.0,0.02706,5e-05,3.04195]
[1779478909807,24.31,75675.02,87.0,0.02706,5e-05,3.04195]
[1779478916216,24.32,75672.32,87.0,0.02694,5e-05,3.03087]
[1779478916835,24.32,75668.35,87.0,0.02674,5e-05,3.01157]
[1779478917546,24.32,75661.99,87.0,0.02641,5e-05,2.98065]
[1779478917625,24.32,75661.99,87.0,0.02641,5e-05,2.98065]
[1779478917891,24.32,75661.99,87.0,0.02641,5e-05,2.98065]
[1779478919108,24.32,75663.59,87.0,0.0265,5e-05,2.989]
[1779478919138,24.32,75663.59,87.0,0.0265,5e-05,2.989]
[1779478919427,24.32,75668.67,87.0,0.02677,5e-05,3.01456]
[1779478919586,24.32,75668.67,87.0,0.02677,5e-05,3.01456]
[1779478919657,24.32,75668.67,87.0,0.02677,5e-05,3.01456]
[1779478920148,24.32,75668.67,87.0,0.02677,5e-05,3.01456]
[1779478920363,24.32,75668.67,87.0,0.02677,5e-05,3.01456]
[1779478920855,24.32,75667.13,87.0,0.02669,5e-05,3.00737]
[1779478920937,24.32,75667.13,87.0,0.02669,5e-05,3.00737]
[1779478921086,24.32,75667.13,87.0,0.02669,5e-05,3.00737]
[1779478921193,24.32,75667.13,87.0,0.02669,5e-05,3.00737]
[1779478921446,24.32,75661.38,87.0,0.0264,5e-05,2.97949]
[1779478921532,24.32,75661.38,87.0,0.0264,5e-05,2.97949]
[1779478921561,24.32,75661.38,87.0,0.0264,5e-05,2.97949]
[1779478922848,24.32,75652.07,87.0,0.02593,5e-05,2.93452]
[1779478923308,24.32,75630.99,87.0,0.02488,5e-05,2.83402]
[1779478923412,24.32,75630.99,87.0,0.02488,5e-05,2.83402]
[1779478923985,24.32,75630.99,87.0,0.02488,5e-05,2.83402]
[1779478926612,24.33,75636.59,87.0,0.02518,5e-05,2.86287]
[1779478926617,24.33,75636.59,87.0,0.02518,5e-05,2.86287]
[1779478926676,24.33,75636.59,87.0,0.02518,5e-05,2.86287]
[1779478926756,24.33,75636.59,87.0,0.02518,5e-05,2.86287]
[1779478927432,24.33,75644.69,87.0,0.02559,5e-05,2.90236]
[1779478928113,24.33,75644.69,87.0,0.02559,5e-05,2.90236]
[1779478931829,24.33,75638.5,87.0,0.02531,5e-05,2.87511]
[1779478932952,24.34,75638.27,87.0,0.0253,5e-05,2.87466]
[1779478933781,24.34,75638.27,87.0,0.02531,5e-05,2.87531]
[1779478933943,24.34,75638.27,87.0,0.02531,5e-05,2.87531]
[1779478934388,24.34,75654.26,87.0,0.02612,5e-05,2.95312]
[1779478936390,24.34,75662.36,87.0,0.02655,5e-05,2.99376]
[1779478939696,24.34,75661.64,87.0,0.02652,5e-05,2.9911]
[1779478943141,24.35,75652.5,87.0,0.02607,5e-05,2.94828]
[1779478943452,24.35,75638.14,87.0,0.02535,5e-05,2.87951]
[1779478944625,24.35,75638.14,87.0,0.02535,5e-05,2.87951]
[1779478944877,24.35,75638.14,87.0,0.02535,5e-05,2.87951]
[1779478945164,24.35,75638.14,87.0,0.02535,5e-05,2.87951]
[1779478946398,24.35,75640.03,87.0,0.02546,5e-05,2.88981]
[1779478946401,24.35,75640.03,87.0,0.02546,5e-05,2.88981]
[1779478946541,24.35,75640.03,87.0,0.02546,5e-05,2.88981]
[1779478946677,24.35,75640.03,87.0,0.02546,5e-05,2.88981]
[1779478947871,24.35,75643.97,87.0,0.02567,5e-05,2.90999]
[1779478949152,24.36,75645.49,87.0,0.02576,5e-05,2.91788]
[1779478957550,24.37,75637.71,87.0,0.02539,5e-05,2.88232]
[1779478959824,24.37,75629.5,87.0,0.02499,5e-05,2.84381]
[1779478959878,24.37,75629.5,87.0,0.02499,5e-05,2.84381]
[1779478959924,24.37,75629.5,87.0,0.02499,5e-05,2.84381]
[1779478960151,24.37,75629.5,87.0,0.02499,5e-05,2.84381]
[1779478961139,24.37,75626.34,87.0,0.02485,5e-05,2.83007]
[1779478961172,24.37,75626.34,87.0,0.02485,5e-05,2.83007]
[1779478962369,24.37,75630.39,87.0,0.02505,5e-05,2.8499]
[1779478961582,24.37,75641.44,87.0,0.0256,5e-05,2.90268]
[1779478962933,24.37,75641.44,87.0,0.0256,5e-05,2.90268]
[1779478962941,24.37,75641.44,87.0,0.0256,5e-05,2.90268]
[1779478963923,24.37,75641.38,87.0,0.02561,5e-05,2.90356]
[1779478964066,24.37,75641.38,87.0,0.02561,5e-05,2.90356]
[1779478966450,24.38,75636.66,87.0,0.02539,5e-05,2.88203]
[1779478967622,24.38,75635.54,87.0,0.02535,5e-05,2.87782]
[1779478967624,24.38,75624.01,87.0,0.02478,5e-05,2.82313]
[1779478973099,24.39,75616.21,87.0,0.02443,5e-05,2.78996]
[1779478973526,24.39,75613.63,87.0,0.02432,5e-05,2.77866]
[1779478974302,24.39,75613.63,87.0,0.02432,5e-05,2.77866]
[1779478975251,24.39,75618.39,87.0,0.02455,5e-05,2.80162]
[1779478975537,24.39,75628.35,87.0,0.02505,5e-05,2.84924]
[1779478975589,24.39,75628.35,87.0,0.02505,5e-05,2.84924]
[1779478976307,24.39,75628.35,87.0,0.02505,5e-05,2.84924]
[1779478976330,24.39,75628.35,87.0,0.02505,5e-05,2.84924]
[1779478976376,24.39,75628.35,87.0,0.02505,5e-05,2.84924]
[1779478976525,24.39,75633.1,87.0,0.02529,5e-05,2.87245]
[1779478976666,24.39,75633.1,87.0,0.02529,5e-05,2.87245]
[1779478977151,24.39,75633.1,87.0,0.02529,5e-05,2.87245]
[1779478977808,24.39,75625.13,87.0,0.0249,5e-05,2.83522]
[1779478977901,24.39,75625.13,87.0,0.0249,5e-05,2.83522]
[1779478978706,24.4,75612.57,87.0,0.02431,5e-05,2.77768]
[1779478979757,24.4,75612.57,87.0,0.02431,5e-05,2.77768]
[1779478980393,24.4,75612.57,87.0,0.02431,5e-05,2.77768]
[1779478981007,24.4,75608.33,87.0,0.02411,5e-05,2.75875]
[1779478981570,24.4,75610.69,87.0,0.02423,5e-05,2.77046]
[1779478981573,24.4,75610.69,87.0,0.02423,5e-05,2.77046]
[1779478981717,24.4,75610.69,87.0,0.02423,5e-05,2.77046]
[1779478981816,24.4,75610.69,87.0,0.02423,5e-05,2.77046]
[1779478982248,24.4,75610.69,87.0,0.02423,5e-05,2.77046]
[1779478982305,24.4,75610.69,87.0,0.02423,5e-05,2.77046]
[1779478982741,24.4,75613.32,87.0,0.02437,5e-05,2.78344]
[1779478982798,24.42,75630.96,87.0,0.0253,5e-05,2.87379]
[1779478984750,24.42,75647.6,87.0,0.02615,5e-05,2.95447]
[1779478986375,24.42,75647.6,87.0,0.02615,5e-05,2.95447]
[1779478986687,24.42,75649.19,87.0,0.02624,5e-05,2.96317]
[1779478987289,24.42,75649.19,87.0,0.02624,5e-05,2.96317]
[1779478987755,24.42,75638.41,87.0,0.0257,5e-05,2.91143]
[1779478987771,24.42,75626.87,87.0,0.02513,5e-05,2.85684]
[1779478992092,24.43,75623.43,87.0,0.02498,5e-05,2.84239]
[1779478992781,24.43,75623.35,87.0,0.02498,5e-05,2.84264]
[1779478995781,24.43,75616.05,87.0,0.02464,5e-05,2.81025]
[1779478996993,24.44,75615.22,87.0,0.02461,5e-05,2.80703]
[1779478997795,24.44,75610.71,87.0,0.0244,5e-05,2.78666]
[1779478999586,24.44,75605.33,87.0,0.02416,5e-05,2.76316]
[1779478999589,24.44,75605.33,87.0,0.02416,5e-05,2.76316]
[1779478999728,24.44,75605.33,87.0,0.02416,5e-05,2.76316]
[1779479000363,24.44,75605.33,87.0,0.02416,5e-05,2.76316]
[1779479000811,24.44,75609.05,87.0,0.02434,5e-05,2.78115]
[1779479001584,24.44,75610.32,87.0,0.02441,5e-05,2.78777]
[1779479001919,24.44,75610.32,87.0,0.02441,5e-05,2.78777]
[1779479002701,24.44,75616.62,87.0,0.02472,5e-05,2.81791]
[1779479003534,24.45,75625.48,87.0,0.02517,5e-05,2.86036]
[1779479003843,24.45,75625.48,87.0,0.02517,5e-05,2.86036]
[1779479004391,24.45,75625.48,87.0,0.02517,5e-05,2.86036]
[1779479003884,24.45,75637.4,87.0,0.02577,5e-05,2.9179]
[1779479004920,24.45,75637.4,87.0,0.02577,5e-05,2.9179]
[1779479006905,24.45,75621.81,87.0,0.02501,5e-05,2.84512]
[1779479008920,24.45,75607.65,87.0,0.02433,5e-05,2.78005]
[1779479009674,24.45,75607.65,87.0,0.02433,5e-05,2.78005]
[1779479010355,24.45,75607.65,87.0,0.02433,5e-05,2.78005]
[1779479011181,24.46,75609.51,87.0,0.02443,5e-05,2.78941]
[1779479011365,24.46,75609.51,87.0,0.02443,5e-05,2.78941]
[1779479011471,24.46,75621.6,87.0,0.025,5e-05,2.84362]
[1779479011708,24.46,75621.6,87.0,0.025,5e-05,2.84362]
[1779479011899,24.46,75621.6,87.0,0.025,5e-05,2.84362]
[1779479012376,24.46,75637.01,87.0,0.02577,5e-05,2.91767]
[1779479012582,24.46,75637.01,87.0,0.02577,5e-05,2.91767]
[1779479014808,24.46,75644.15,87.0,0.02614,5e-05,2.9531]
[1779479015353,24.46,75644.15,87.0,0.02614,5e-05,2.9531]
[1779479015750,24.46,75645.48,87.0,0.02622,5e-05,2.95999]
[1779479017733,24.46,75652.49,87.0,0.02658,5e-05,2.99502]
[1779479017877,24.46,75652.49,87.0,0.02658,5e-05,2.99502]
[1779479022659,24.47,75656.86,87.0,0.02683,5e-05,3.01821]
[1779479025730,24.47,75653.25,87.0,0.02665,5e-05,3.00151]
[1779479026006,24.47,75653.25,87.0,0.02665,5e-05,3.00151]
[1779479027413,24.47,75653.64,87.0,0.02668,5e-05,3.00378]
[1779479030090,24.47,75671.93,87.0,0.02765,5e-05,3.09596]
[1779479032831,24.47,75681.19,87.0,0.02815,5e-05,3.14305]
[1779479032974,24.47,75681.19,87.0,0.02815,5e-05,3.14305]
[1779479036325,24.47,75696.18,87.0,0.02898,6e-05,3.22012]
[1779479037487,24.47,75696.18,87.0,0.02898,6e-05,3.22012]
[1779479041078,24.47,75699.28,87.0,0.02915,6e-05,3.23607]
[1779479046211,24.47,75700.6,87.0,0.02922,6e-05,3.24276]
[1779479051452,24.47,75702.28,87.0,0.02931,6e-05,3.25128]
[1779479051506,24.47,75716.0,87.0,0.03009,6e-05,3.32313]
[1779479052254,24.47,75732.36,87.0,0.03104,6e-05,3.41017]
[1779479057292,24.47,75739.27,87.0,0.03143,6e-05,3.44589]
[1779479062327,24.45,75734.17,87.0,0.031,6e-05,3.4073]
[1779479067362,24.44,75735.23,87.0,0.03105,6e-05,3.41143]
[1779479072397,24.44,75731.97,87.0,0.03081,6e-05,3.38891]
[1779479073860,24.44,75731.85,87.0,0.0308,6e-05,3.388]
[1779479075236,24.44,75726.94,87.0,0.03051,6e-05,3.36146]
[1779479075378,24.44,75726.94,87.0,0.03051,6e-05,3.36146]
[1779479076291,24.44,75724.28,87.0,0.03036,6e-05,3.34707]
[1779479081460,24.44,75728.12,87.0,0.03056,6e-05,3.36617]
[1779479086495,24.43,75732.41,87.0,0.0308,6e-05,3.388]
[1779479091530,24.43,75738.22,87.0,0.03113,6e-05,3.41786]
[1779479093035,24.43,75742.41,87.0,0.03137,6e-05,3.44022]
[1779479093178,24.43,75742.41,87.0,0.03137,6e-05,3.44022]
[1779479097186,24.41,75740.73,87.0,0.03119,6e-05,3.42328]
[1779479101602,24.41,75719.76,87.0,0.02995,6e-05,3.30992]
[1779479103351,24.41,75719.76,87.0,0.02995,6e-05,3.30992]
[1779479103365,24.41,75719.76,87.0,0.02995,6e-05,3.30992]
[1779479103535,24.41,75719.76,87.0,0.02995,6e-05,3.30992]
[1779479103733,24.41,75719.45,87.0,0.02993,6e-05,3.30804]
[1779479104692,24.41,75709.58,87.0,0.02937,6e-05,3.2562]
[1779479106540,24.41,75708.45,87.0,0.02931,6e-05,3.2503]
[1779479106553,24.41,75708.45,87.0,0.02931,6e-05,3.2503]
[1779479106624,24.41,75708.59,87.0,0.02932,6e-05,3.25101]
[1779479106683,24.41,75708.59,87.0,0.02932,6e-05,3.25101]
[1779479106845,24.41,75708.59,87.0,0.02932,6e-05,3.25101]
[1779479107092,24.41,75708.59,87.0,0.02932,6e-05,3.25101]
[1779479107190,24.41,75708.59,87.0,0.02932,6e-05,3.25101]
[1779479107625,24.41,75709.02,87.0,0.02934,6e-05,3.2532]
[1779479108092,24.41,75709.02,87.0,0.02934,6e-05,3.2532]
[1779479108193,24.41,75709.02,87.0,0.02934,6e-05,3.2532]
[1779479110533,24.41,75710.81,87.0,0.02944,6e-05,3.26251]
[1779479112892,24.41,75718.53,87.0,0.02988,6e-05,3.30289]
[1779479115364,24.41,75717.77,87.0,0.02983,6e-05,3.29853]
[1779479121392,24.41,75714.24,87.0,0.02963,6e-05,3.27967]
[1779479128223,24.41,75701.55,87.0,0.02891,6e-05,3.21316]
[1779479128372,24.41,75700.94,87.0,0.02888,6e-05,3.21005]
[1779479129310,24.41,75700.94,87.0,0.02888,6e-05,3.21005]
[1779479129532,24.41,75700.94,87.0,0.02888,6e-05,3.21005]
[1779479129830,24.41,75699.2,87.0,0.02878,6e-05,3.20117]
[1779479130000,24.41,75699.2,87.0,0.02878,6e-05,3.20117]
[1779479130292,24.41,75699.2,87.0,0.02878,6e-05,3.20117]
[1779479131311,24.41,75708.39,87.0,0.02929,6e-05,3.24893]
[1779479131597,24.41,75708.39,87.0,0.02929,6e-05,3.24893]
[1779479132611,24.41,75713.74,87.0,0.02957,6e-05,3.27347]
[1779479132693,24.41,75712.92,87.0,0.02952,6e-05,3.26918]
[1779479132796,24.41,75712.92,87.0,0.02952,6e-05,3.26918]
[1779479133301,24.41,75712.92,87.0,0.02952,6e-05,3.26918]
[1779479133369,24.41,75712.92,87.0,0.02952,6e-05,3.26918]
[1779479133610,24.41,75712.92,87.0,0.02952,6e-05,3.26918]
[1779479133818,24.41,75712.92,87.0,0.02952,6e-05,3.26917]
[1779479134343,24.41,75712.92,87.0,0.02952,6e-05,3.26917]
[1779479134429,24.41,75712.92,87.0,0.02952,6e-05,3.26917]
[1779479134601,24.41,75712.92,87.0,0.02952,6e-05,3.26917]
[1779479134623,24.41,75712.92,87.0,0.02952,6e-05,3.26917]
[1779479134825,24.41,75714.69,87.0,0.02962,6e-05,3.27844]
[1779479137546,24.41,75705.38,87.0,0.0291,6e-05,3.22984]
[1779479137908,24.41,75705.09,87.0,0.02908,6e-05,3.22842]
[1779479138047,24.41,75705.09,87.0,0.02908,6e-05,3.22842]
[1779479141397,24.41,75699.01,87.0,0.02874,6e-05,3.19711]
[1779479142874,24.41,75698.53,87.0,0.02872,6e-05,3.19485]
[1779479144761,24.41,75698.53,87.0,0.02872,6e-05,3.19506]
[1779479146936,24.41,75679.16,87.0,0.02767,5e-05,3.09677]
[1779479149961,24.41,75663.64,87.0,0.02686,5e-05,3.02013]
[1779479155079,24.42,75661.84,87.0,0.02678,5e-05,3.0128]
[1779479155226,24.42,75661.84,87.0,0.02678,5e-05,3.0128]
[1779479156490,24.42,75653.07,87.0,0.02634,5e-05,2.97059]
[1779479158292,24.42,75648.97,87.0,0.02614,5e-05,2.95164]
[1779479163679,24.43,75655.68,87.0,0.02652,5e-05,2.98741]
[1779479167226,24.43,75661.03,87.0,0.02681,5e-05,3.01501]
[1779479167232,24.43,75661.03,87.0,0.02681,5e-05,3.01501]
[1779479168227,24.43,75664.23,87.0,0.02698,5e-05,3.03124]
[1779479169014,24.43,75664.57,87.0,0.027,5e-05,3.03331]
[1779479169720,24.43,75663.25,87.0,0.02694,5e-05,3.02715]
[1779479170025,24.43,75663.25,87.0,0.02694,5e-05,3.02715]
[1779479172448,24.43,75673.11,87.0,0.02746,5e-05,3.07694]
[1779479172855,24.43,75671.26,87.0,0.02737,5e-05,3.068]
[1779479173002,24.43,75671.26,87.0,0.02737,5e-05,3.068]
[1779479173471,24.43,75671.26,87.0,0.02737,5e-05,3.068]
[1779479173516,24.43,75668.61,87.0,0.02723,5e-05,3.05511]
[1779479173691,24.43,75668.61,87.0,0.02723,5e-05,3.05511]
[1779479174693,24.44,75663.4,87.0,0.02696,5e-05,3.0295]
[1779479176701,24.44,75660.27,87.0,0.0268,5e-05,3.01467]
[1779479180568,24.44,75667.41,87.0,0.02719,5e-05,3.05099]
[1779479181371,24.44,75664.82,87.0,0.02706,5e-05,3.0384]
[1779479183360,24.44,75657.78,87.0,0.02669,5e-05,3.00425]
[1779479183626,24.44,75646.05,87.0,0.02609,5e-05,2.94729]
[1779479185432,24.45,75643.75,87.0,0.02602,5e-05,2.9405]
[1779479185491,24.45,75626.58,87.0,0.02517,5e-05,2.85867]
[1779479185843,24.45,75626.58,87.0,0.02517,5e-05,2.85867]
[1779479187822,24.45,75626.03,87.0,0.02515,5e-05,2.85726]
[1779479188563,24.46,75637.17,87.0,0.02571,5e-05,2.911]
[1779479188835,24.46,75637.17,87.0,0.02571,5e-05,2.911]
[1779479190179,24.47,75642.09,87.0,0.02602,5e-05,2.93962]
[1779479190462,24.47,75642.09,87.0,0.02602,5e-05,2.93962]
[1779479190601,24.47,75642.09,87.0,0.02602,5e-05,2.93962]
[1779479190836,24.48,75641.64,87.0,0.02604,5e-05,2.94182]
[1779479191321,24.48,75641.64,87.0,0.02604,5e-05,2.94182]
[1779479193073,24.49,75659.74,87.0,0.02699,5e-05,3.03177]
[1779479193639,24.49,75659.74,87.0,0.02699,5e-05,3.03177]
[1779479193831,24.49,75666.99,87.0,0.02738,5e-05,3.06806]
[1779479196618,24.49,75676.02,87.0,0.02786,5e-05,3.11375]
[1779479196840,24.49,75680.39,87.0,0.0281,5e-05,3.13598]
[1779479200857,24.49,75690.53,87.0,0.02866,5e-05,3.1879]
[1779479201064,24.49,75690.53,87.0,0.02866,5e-05,3.1879]
[1779479201855,24.49,75692.0,87.0,0.02874,6e-05,3.19548]
[1779479202559,24.49,75692.0,87.0,0.02874,6e-05,3.19548]
[1779479204863,24.49,75705.69,87.0,0.0295,6e-05,3.26631]
[1779479206858,24.49,75710.29,87.0,0.02976,6e-05,3.29015]
[1779479207000,24.49,75710.29,87.0,0.02976,6e-05,3.29015]
[1779479215433,24.49,75726.5,87.0,0.03067,6e-05,3.37424]
[1779479220670,24.48,75730.81,87.0,0.03091,6e-05,3.39628]
[1779479220812,24.48,75734.4,87.0,0.03112,6e-05,3.41529]
[1779479226511,24.48,75747.82,87.0,0.03189,6e-05,3.48605]
[1779479231580,24.44,75751.78,87.0,0.03193,6e-05,3.4899]
[1779479235982,24.4,75756.17,87.0,0.03197,6e-05,3.49361]
[1779479236125,24.4,75756.17,87.0,0.03197,6e-05,3.49361]
[1779479242627,24.37,75760.04,87.0,0.03202,6e-05,3.49771]
[1779479243293,24.37,75760.04,87.0,0.03202,6e-05,3.49771]
[1779479245008,24.36,75759.39,87.0,0.03197,6e-05,3.49335]
[1779479249340,24.36,75772.77,87.0,0.03276,6e-05,3.56566]
[1779479249642,24.36,75772.77,87.0,0.03276,6e-05,3.56566]
[1779479250821,24.36,75784.45,87.0,0.03348,6e-05,3.63015]
[1779479254148,24.36,75790.36,87.0,0.0338,6e-05,3.65802]
[1779479254291,24.36,75790.36,87.0,0.0338,6e-05,3.65802]
[1779479254711,24.35,75790.1,87.0,0.03377,6e-05,3.65588]
[1779479254893,24.35,75790.1,87.0,0.03377,6e-05,3.65588]
[1779479255261,24.35,75790.1,87.0,0.03377,6e-05,3.65588]
[1779479257104,24.35,75790.77,87.0,0.0338,6e-05,3.65854]
[1779479259099,24.34,75797.4,87.0,0.03415,6e-05,3.68946]
[1779479264781,24.31,75787.0,87.0,0.03333,6e-05,3.61656]
[1779479268098,24.31,75768.73,87.0,0.03219,6e-05,3.51298]
[1779479268932,24.31,75768.73,87.0,0.03219,6e-05,3.51298]
[1779479269074,24.31,75768.73,87.0,0.03219,6e-05,3.51298]
[1779479269175,24.31,75770.68,87.0,0.0323,6e-05,3.52314]
[1779479274852,24.3,75773.34,87.0,0.03244,6e-05,3.53602]
[1779479280402,24.26,75771.53,87.0,0.03212,6e-05,3.5071]
[1779479280408,24.26,75771.53,87.0,0.03212,6e-05,3.5071]
[1779479280498,24.26,75771.53,87.0,0.03212,6e-05,3.5071]
[1779479280682,24.26,75771.53,87.0,0.03212,6e-05,3.5071]
[1779479283915,24.26,75753.82,87.0,0.03104,6e-05,3.40837]
[1779479285139,24.26,75753.82,87.0,0.03104,6e-05,3.40837]
[1779479288693,24.26,75744.85,87.0,0.03051,6e-05,3.35932]
[1779479292127,24.26,75742.26,87.0,0.03035,6e-05,3.34481]
[1779479292275,24.26,75742.26,87.0,0.03035,6e-05,3.34481]
[1779479293384,24.26,75741.01,87.0,0.03027,6e-05,3.33802]
[1779479299022,24.26,75735.46,87.0,0.02995,6e-05,3.30773]
[1779479301043,24.26,75748.76,87.0,0.03072,6e-05,3.37886]
[1779479303306,24.26,75752.37,87.0,0.03093,6e-05,3.39809]
[1779479305093,24.26,75755.71,87.0,0.03112,6e-05,3.4158]
[1779479305781,24.26,75755.71,87.0,0.03112,6e-05,3.4158]
[1779479311392,24.25,75762.74,87.0,0.03152,6e-05,3.45268]
[1779479315152,24.25,75735.88,87.0,0.0299,6e-05,3.30283]
[1779479316106,24.25,75735.88,87.0,0.0299,6e-05,3.30283]
[1779479316696,24.25,75735.88,87.0,0.0299,6e-05,3.30283]
[1779479319634,24.25,75718.31,87.0,0.0289,6e-05,3.21018]
[1779479320017,24.25,75715.94,87.0,0.02877,6e-05,3.19798]
[1779479320024,24.25,75715.94,87.0,0.02877,6e-05,3.19798]
[1779479320163,24.25,75715.94,87.0,0.02877,6e-05,3.19798]
[1779479320214,24.25,75715.94,87.0,0.02877,6e-05,3.19798]
[1779479325223,24.25,75722.7,87.0,0.02916,6e-05,3.23387]
[1779479327691,24.25,75724.0,87.0,0.02923,6e-05,3.24072]
[1779479328408,24.25,75723.13,87.0,0.02918,6e-05,3.23621]
[1779479333761,24.25,75714.41,87.0,0.0287,6e-05,3.19126]
[1779479339648,24.25,75710.63,87.0,0.0285,6e-05,3.17254]
[1779479341336,24.26,75691.47,87.0,0.02746,5e-05,3.07537]
[1779479342294,24.26,75691.47,87.0,0.02746,5e-05,3.07537]
[1779479343505,24.26,75688.73,87.0,0.02732,5e-05,3.06187]
[1779479343591,24.26,75675.02,87.0,0.0266,5e-05,2.99382]
[1779479344359,24.26,75663.62,87.0,0.02601,5e-05,2.93824]
[1779479344900,24.26,75663.62,87.0,0.02601,5e-05,2.93824]
[1779479345570,24.26,75663.62,87.0,0.02601,5e-05,2.93824]
[1779479346247,24.26,75661.76,87.0,0.02592,5e-05,2.9297]
[1779479346620,24.26,75661.76,87.0,0.02592,5e-05,2.9297]
[1779479346926,24.26,75659.52,87.0,0.02582,5e-05,2.91934]
[1779479348158,24.26,75657.84,87.0,0.02574,5e-05,2.91174]
[1779479348160,24.26,75657.84,87.0,0.02574,5e-05,2.91174]
[1779479348305,24.26,75657.84,87.0,0.02574,5e-05,2.91174]
[1779479348897,24.26,75657.38,87.0,0.02572,5e-05,2.91008]
[1779479349946,24.26,75653.43,87.0,0.02552,5e-05,2.89156]
[1779479351026,24.26,75654.43,87.0,0.02558,5e-05,2.89697]
[1779479351333,24.26,75654.43,87.0,0.02558,5e-05,2.89697]
[1779479351965,24.28,75660.83,87.0,0.02597,5e-05,2.93378]
[1779479354011,24.3,75655.44,87.0,0.0258,5e-05,2.9178]
[1779479354150,24.3,75655.44,87.0,0.0258,5e-05,2.9178]
[1779479354965,24.3,75649.5,87.0,0.02551,5e-05,2.88966]
[1779479355239,24.3,75649.5,87.0,0.02551,5e-05,2.88966]
[1779479357612,24.3,75650.38,87.0,0.02556,5e-05,2.89507]
[1779479359597,24.31,75652.73,87.0,0.02569,5e-05,2.90752]
[1779479361489,24.31,75633.16,87.0,0.02474,5e-05,2.81586]
[1779479363184,24.31,75633.76,87.0,0.02477,5e-05,2.81938]
[1779479364227,24.31,75639.59,87.0,0.02507,5e-05,2.84769]
[1779479364380,24.31,75639.59,87.0,0.02507,5e-05,2.84769]
[1779479365496,24.31,75646.97,87.0,0.02544,5e-05,2.88358]
[1779479368333,24.34,75645.89,87.0,0.0255,5e-05,2.88932]
[1779479370333,24.34,75635.36,87.0,0.02499,5e-05,2.84019]
[1779479375602,24.35,75645.6,87.0,0.02551,5e-05,2.88951]
[1779479380269,24.39,75636.75,87.0,0.02525,5e-05,2.86433]
[1779479380272,24.39,75636.75,87.0,0.02525,5e-05,2.86433]
[1779479380301,24.39,75636.75,87.0,0.02525,5e-05,2.86433]
[1779479380412,24.39,75636.75,87.0,0.02525,5e-05,2.86433]
[1779479382183,24.39,75644.92,87.0,0.02567,5e-05,2.90453]
[1779479387686,24.44,75648.83,87.0,0.02611,5e-05,2.94604]
[1779479392721,24.47,75646.2,87.0,0.02615,5e-05,2.94975]
[1779479395575,24.48,75647.09,87.0,0.0262,5e-05,2.95486]
[1779479395717,24.48,75647.09,87.0,0.0262,5e-05,2.95486]
[1779479396608,24.48,75648.75,87.0,0.02629,5e-05,2.96332]
[1779479401013,24.48,75650.19,87.0,0.02639,5e-05,2.97211]
[1779479401532,24.48,75650.19,87.0,0.02639,5e-05,2.97211]
[1779479401782,24.48,75650.19,87.0,0.02639,5e-05,2.97211]
[1779479402877,24.48,75639.49,87.0,0.02584,5e-05,2.92062]
[1779479402792,24.48,75626.87,87.0,0.02522,5e-05,2.86075]
[1779479403169,24.48,75626.87,87.0,0.02522,5e-05,2.86075]
[1779479403647,24.48,75626.87,87.0,0.02522,5e-05,2.86075]
[1779479403664,24.48,75626.87,87.0,0.02522,5e-05,2.86075]
[1779479403905,24.48,75626.87,87.0,0.02522,5e-05,2.86075]
[1779479403799,24.48,75614.03,87.0,0.02459,5e-05,2.80088]
[1779479404232,24.48,75614.03,87.0,0.02459,5e-05,2.80088]
[1779479404319,24.48,75614.03,87.0,0.02459,5e-05,2.80088]
[1779479404649,24.48,75614.03,87.0,0.02459,5e-05,2.80088]
[1779479404882,24.48,75614.03,87.0,0.02459,5e-05,2.80088]
[1779479406100,24.5,75622.86,87.0,0.0251,5e-05,2.84965]
[1779479406232,24.5,75622.86,87.0,0.0251,5e-05,2.84965]
[1779479406311,24.5,75622.86,87.0,0.0251,5e-05,2.84965]
[1779479406372,24.5,75622.86,87.0,0.0251,5e-05,2.84965]
[1779479406570,24.5,75622.86,87.0,0.0251,5e-05,2.84965]
[1779479408255,24.51,75631.26,87.0,0.02558,5e-05,2.89514]
[1779479408368,24.51,75631.26,87.0,0.02558,5e-05,2.89514]
[1779479408444,24.51,75631.26,87.0,0.02558,5e-05,2.89514]
[1779479408640,24.51,75631.26,87.0,0.02558,5e-05,2.89514]
[1779479410020,24.52,75635.03,87.0,0.02582,5e-05,2.91841]
[1779479410166,24.52,75635.03,87.0,0.02582,5e-05,2.91841]
[1779479411067,24.52,75634.66,87.0,0.02581,5e-05,2.91715]
[1779479416891,24.53,75641.16,87.0,0.02616,5e-05,2.95088]
[1779479421927,24.53,75649.73,87.0,0.02662,5e-05,2.99441]
[1779479423282,24.53,75652.39,87.0,0.02676,5e-05,3.00774]
[1779479423284,24.53,75652.39,87.0,0.02676,5e-05,3.00774]
[1779479423425,24.53,75652.39,87.0,0.02676,5e-05,3.00774]
[1779479423439,24.53,75652.39,87.0,0.02676,5e-05,3.00774]
[1779479423981,24.54,75652.39,87.0,0.02677,5e-05,3.00802]
[1779479424014,24.54,75651.6,87.0,0.02673,5e-05,3.00415]
[1779479429983,24.54,75653.55,87.0,0.02685,5e-05,3.01588]
[1779479434014,24.54,75664.76,87.0,0.02742,5e-05,3.0694]
[1779479438704,24.54,75665.16,87.0,0.02745,5e-05,3.07221]
[1779479444084,24.55,75664.61,87.0,0.02745,5e-05,3.07135]
[1779479445559,24.55,75664.61,87.0,0.02745,5e-05,3.07135]
[1779479445568,24.55,75664.61,87.0,0.02745,5e-05,3.07135]
[1779479451134,24.55,75662.34,87.0,0.02735,5e-05,3.06211]
[1779479453087,24.55,75658.98,87.0,0.02717,5e-05,3.04575]
[1779479453235,24.55,75658.98,87.0,0.02717,5e-05,3.04575]
[1779479454157,24.55,75675.76,87.0,0.02807,5e-05,3.13033]
[1779479457361,24.56,75679.72,87.0,0.02829,5e-05,3.15075]
[1779479457669,24.56,75679.72,87.0,0.02829,5e-05,3.15075]
[1779479464957,24.56,75677.24,87.0,0.02817,5e-05,3.13919]
[1779479466246,24.56,75691.28,87.0,0.02894,6e-05,3.21128]
[1779479467847,24.56,75691.28,87.0,0.02894,6e-05,3.21128]
[1779479467863,24.56,75691.28,87.0,0.02894,6e-05,3.21128]
[1779479467878,24.56,75691.28,87.0,0.02894,6e-05,3.21128]
[1779479468604,24.56,75690.77,87.0,0.02892,6e-05,3.20879]
[1779479468805,24.56,75690.77,87.0,0.02892,6e-05,3.20879]
[1779479468827,24.56,75710.74,87.0,0.03004,6e-05,3.31266]
[1779479469145,24.56,75710.74,87.0,0.03004,6e-05,3.31266]
[1779479469149,24.56,75710.74,87.0,0.03004,6e-05,3.31266]
[1779479469157,24.56,75710.74,87.0,0.03004,6e-05,3.31266]
[1779479469523,24.56,75710.74,87.0,0.03004,6e-05,3.31266]
[1779479469582,24.56,75734.31,87.0,0.03141,6e-05,3.43826]
[1779479470449,24.56,75734.31,87.0,0.03141,6e-05,3.43826]
[1779479470587,24.56,75734.31,87.0,0.03141,6e-05,3.43826]
[1779479470663,24.56,75734.31,87.0,0.03141,6e-05,3.43826]
[1779479470734,24.56,75734.31,87.0,0.03141,6e-05,3.43826]
[1779479471454,24.56,75735.53,87.0,0.03147,6e-05,3.44438]
[1779479471681,24.56,75735.53,87.0,0.03147,6e-05,3.44438]
[1779479471768,24.56,75735.53,87.0,0.03147,6e-05,3.44438]
[1779479471997,24.56,75720.63,87.0,0.0306,6e-05,3.36415]
[1779479472082,24.56,75720.63,87.0,0.0306,6e-05,3.36415]
[1779479472458,24.56,75720.63,87.0,0.0306,6e-05,3.36415]
[1779479472494,24.56,75720.63,87.0,0.0306,6e-05,3.36415]
[1779479472762,24.56,75720.63,87.0,0.0306,6e-05,3.36415]
[1779479472896,24.56,75720.63,87.0,0.0306,6e-05,3.36415]
[1779479473018,24.56,75720.63,87.0,0.0306,6e-05,3.36415]
[1779479473134,24.56,75720.72,87.0,0.0306,6e-05,3.36443]
[1779479473252,24.56,75720.72,87.0,0.0306,6e-05,3.36443]
[1779479473464,24.56,75720.72,87.0,0.0306,6e-05,3.36443]
[1779479473664,24.56,75720.72,87.0,0.0306,6e-05,3.36443]
[1779479473681,24.56,75720.72,87.0,0.0306,6e-05,3.36443]
[1779479476693,24.56,75728.83,87.0,0.03106,6e-05,3.407]
[1779479476712,24.56,75728.83,87.0,0.03106,6e-05,3.407]
[1779479477000,24.56,75728.83,87.0,0.03106,6e-05,3.407]
[1779479477708,24.56,75729.25,87.0,0.03109,6e-05,3.40899]
[1779479480239,24.55,75741.82,87.0,0.03182,6e-05,3.47633]
[1779479480551,24.55,75741.82,87.0,0.03182,6e-05,3.47633]
[1779479480730,24.55,75741.82,87.0,0.03182,6e-05,3.47633]
[1779479483723,24.55,75725.49,87.0,0.03085,6e-05,3.38719]
[1779479486528,24.55,75725.31,87.0,0.0308,6e-05,3.38325]
[1779479486672,24.55,75725.31,87.0,0.0308,6e-05,3.38325]
[1779479490290,24.54,75718.3,87.0,0.03039,6e-05,3.34517]
[1779479490611,24.54,75707.46,87.0,0.02974,6e-05,3.28518]
[1779479496472,24.54,75701.46,87.0,0.02937,6e-05,3.25018]
[1779479501081,24.54,75699.23,87.0,0.02924,6e-05,3.23868]
[1779479501223,24.54,75699.23,87.0,0.02924,6e-05,3.23868]
[1779479502514,24.54,75710.37,87.0,0.02987,6e-05,3.29679]
[1779479507549,24.53,75717.09,87.0,0.03022,6e-05,3.32896]
[1779479512585,24.53,75720.81,87.0,0.03041,6e-05,3.3468]
[1779479517132,24.53,75719.89,87.0,0.03036,6e-05,3.34145]
[1779479517273,24.53,75719.89,87.0,0.03036,6e-05,3.34145]
[1779479519869,24.53,75719.5,87.0,0.03033,6e-05,3.33913]
[1779479525677,24.52,75725.02,87.0,0.03064,6e-05,3.36759]
[1779479530716,24.52,75723.39,87.0,0.03054,6e-05,3.35816]
[1779479532717,24.52,75728.75,87.0,0.03085,6e-05,3.38661]
[1779479532724,24.52,75728.75,87.0,0.03085,6e-05,3.38661]
[1779479532868,24.52,75728.75,87.0,0.03085,6e-05,3.38661]
[1779479532876,24.52,75732.98,87.0,0.03109,6e-05,3.40911]
[1779479535304,24.52,75735.12,87.0,0.03121,6e-05,3.42018]
[1779479538773,24.5,75754.63,87.0,0.03225,6e-05,3.51486]
[1779479540848,24.48,75766.19,87.0,0.03287,6e-05,3.57089]
[1779479542801,24.46,75780.98,87.0,0.03368,6e-05,3.64368]
[1779479543130,24.46,75780.98,87.0,0.03368,6e-05,3.64368]
[1779479547300,24.41,75783.63,87.0,0.03358,6e-05,3.63482]
[1779479547447,24.41,75783.63,87.0,0.03358,6e-05,3.63482]
[1779479547837,24.41,75785.69,87.0,0.03366,6e-05,3.64239]
[1779479549851,24.39,75796.68,87.0,0.03425,6e-05,3.6948]
[1779479554888,24.34,75789.47,87.0,0.03347,6e-05,3.62455]
[1779479558533,24.31,75794.97,87.0,0.03365,6e-05,3.64065]
[1779479560205,24.29,75790.14,87.0,0.03323,6e-05,3.60341]
[1779479560828,24.29,75790.14,87.0,0.03323,6e-05,3.60341]
[1779479560932,24.28,75802.28,87.0,0.03395,6e-05,3.66811]
[1779479562671,24.27,75808.02,87.0,0.03425,6e-05,3.69486]
[1779479563944,24.25,75808.67,87.0,0.03422,6e-05,3.692]
[1779479564086,24.25,75808.67,87.0,0.03422,6e-05,3.692]
[1779479565658,24.23,75799.07,87.0,0.03348,6e-05,3.62628]
[1779479571003,24.17,75785.4,87.0,0.0323,6e-05,3.52006]
[1779479573790,24.17,75787.13,87.0,0.0324,6e-05,3.529]
[1779479578829,24.17,75791.19,87.0,0.03264,6e-05,3.5502]
[1779479578973,24.17,75791.19,87.0,0.03264,6e-05,3.5502]
[1779479579060,24.17,75789.79,87.0,0.03255,6e-05,3.54204]
[1779479584095,24.16,75779.33,87.0,0.03188,6e-05,3.48183]
[1779479589130,24.16,75775.78,87.0,0.03165,6e-05,3.46058]
[1779479591875,24.16,75775.61,87.0,0.03164,6e-05,3.45933]
[1779479592016,24.16,75775.61,87.0,0.03164,6e-05,3.45933]
[1779479596739,24.16,75772.28,87.0,0.03141,6e-05,3.43923]
[1779479603122,24.15,75762.64,87.0,0.03082,6e-05,3.38524]
[1779479603417,24.15,75762.47,87.0,0.03081,6e-05,3.38413]
[1779479603446,24.15,75762.47,87.0,0.03081,6e-05,3.38413]
[1779479603544,24.15,75762.47,87.0,0.03081,6e-05,3.38413]
[1779479603626,24.15,75762.47,87.0,0.03081,6e-05,3.38413]
[1779479603794,24.15,75762.47,87.0,0.03081,6e-05,3.38413]
[1779479603805,24.15,75762.47,87.0,0.03081,6e-05,3.38413]
[1779479603943,24.15,75762.47,87.0,0.03081,6e-05,3.38413]
[1779479604137,24.15,75781.86,87.0,0.03198,6e-05,3.49035]
[1779479604482,24.15,75781.86,87.0,0.03198,6e-05,3.49035]
[1779479606375,24.15,75781.79,87.0,0.03197,6e-05,3.48959]
[1779479606430,24.15,75781.79,87.0,0.03197,6e-05,3.48959]
[1779479607120,24.15,75781.79,87.0,0.03197,6e-05,3.48959]
[1779479607234,24.15,75775.94,87.0,0.03161,6e-05,3.4569]
[1779479607280,24.15,75775.94,87.0,0.03161,6e-05,3.4569]
[1779479607385,24.15,75775.94,87.0,0.03161,6e-05,3.4569]
[1779479607597,24.15,75775.94,87.0,0.03161,6e-05,3.4569]
[1779479608289,24.15,75771.3,87.0,0.03133,6e-05,3.43112]
[1779479608761,24.15,75771.3,87.0,0.03133,6e-05,3.43112]
[1779479609341,24.15,75769.99,87.0,0.03124,6e-05,3.42355]
[1779479610266,24.15,75769.91,87.0,0.03124,6e-05,3.42294]
[1779479614908,24.15,75768.89,87.0,0.03114,6e-05,3.41317]
[1779479617538,24.15,75776.09,87.0,0.03156,6e-05,3.45205]
[1779479623464,24.14,75769.17,87.0,0.03113,6e-05,3.41214]
[1779479628499,24.14,75769.09,87.0,0.03111,6e-05,3.41057]
[1779479629745,24.14,75769.09,87.0,0.03111,6e-05,3.41057]
[1779479629889,24.14,75769.09,87.0,0.03111,6e-05,3.41057]
[1779479635216,24.14,75768.96,87.0,0.03109,6e-05,3.40852]
[1779479636309,24.14,75764.48,87.0,0.03082,6e-05,3.38391]
[1779479641428,24.14,75762.28,87.0,0.03068,6e-05,3.37121]
[1779479647068,24.13,75755.69,87.0,0.03028,6e-05,3.33497]
[1779479648646,24.13,75770.26,87.0,0.03114,6e-05,3.41361]
[1779479653682,24.13,75772.38,87.0,0.03126,6e-05,3.42409]
[1779479657125,24.13,75775.33,87.0,0.03143,6e-05,3.43981]
[1779479657201,24.13,75778.78,87.0,0.03163,6e-05,3.45855]
[1779479657266,24.13,75778.78,87.0,0.03163,6e-05,3.45855]
[1779479657710,24.13,75780.37,87.0,0.03173,6e-05,3.46713]
[1779479661199,24.13,75781.12,87.0,0.03177,6e-05,3.47067]
[1779479662603,24.13,75780.48,87.0,0.03172,6e-05,3.46653]
[1779479663681,24.13,75779.41,87.0,0.03165,6e-05,3.46032]
[1779479663862,24.13,75779.41,87.0,0.03165,6e-05,3.46032]
[1779479669796,24.12,75778.82,87.0,0.03159,6e-05,3.45492]
[1779479670824,24.12,75778.82,87.0,0.03159,6e-05,3.45492]
[1779479670969,24.12,75778.82,87.0,0.03159,6e-05,3.45492]
[1779479677342,24.12,75784.97,87.0,0.03191,6e-05,3.48296]
[1779479682890,24.11,75782.08,87.0,0.03171,6e-05,3.46496]
[1779479684384,24.11,75781.83,87.0,0.03169,6e-05,3.46326]
[1779479684526,24.11,75781.83,87.0,0.03169,6e-05,3.46326]
[1779479686130,24.11,75783.18,87.0,0.03177,6e-05,3.47041]
[1779479691952,24.11,75783.17,87.0,0.03174,6e-05,3.46793]
[1779479693318,24.11,75783.52,87.0,0.03176,6e-05,3.46954]
[1779479693839,24.11,75783.52,87.0,0.03176,6e-05,3.46954]
[1779479699002,24.1,75784.95,87.0,0.03183,6e-05,3.4754]
[1779479701148,24.1,75784.91,87.0,0.03182,6e-05,3.47485]
[1779479701224,24.1,75801.89,87.0,0.03287,6e-05,3.56955]
[1779479701672,24.1,75801.89,87.0,0.03287,6e-05,3.56955]
[1779479702036,24.09,75814.3,87.0,0.0336,6e-05,3.63533]
[1779479704050,24.08,75799.68,87.0,0.03261,6e-05,3.5465]
[1779479704306,24.08,75799.68,87.0,0.03261,6e-05,3.5465]
[1779479704659,24.08,75799.68,87.0,0.03261,6e-05,3.5465]
[1779479705290,24.08,75795.82,87.0,0.03236,6e-05,3.52439]
[1779479706817,24.08,75795.88,87.0,0.03236,6e-05,3.52433]
[1779479707677,24.08,75802.89,87.0,0.0328,6e-05,3.56337]
[1779479708078,24.08,75815.54,87.0,0.03359,6e-05,3.63484]
[1779479710680,24.05,75816.12,87.0,0.0335,6e-05,3.62655]
[1779479711422,24.04,75816.98,87.0,0.03349,6e-05,3.62582]
[1779479711567,24.04,75816.98,87.0,0.03349,6e-05,3.62582]
[1779479712109,24.03,75816.94,87.0,0.03342,6e-05,3.61997]
[1779479717142,23.99,75812.54,87.0,0.03289,6e-05,3.57259]
[1779479720825,23.99,75804.35,87.0,0.03237,6e-05,3.52525]
[1779479721789,23.99,75804.51,87.0,0.03238,6e-05,3.52585]
[1779479722851,23.99,75805.17,87.0,0.03241,6e-05,3.52926]
[1779479723400,23.98,75808.55,87.0,0.03262,6e-05,3.54801]
[1779479723545,23.98,75808.55,87.0,0.03262,6e-05,3.54801]
[1779479724191,23.98,75811.15,87.0,0.03278,6e-05,3.56238]
[1779479727112,23.98,75810.44,87.0,0.03273,6e-05,3.55744]
[1779479727353,23.98,75810.57,87.0,0.03273,6e-05,3.55773]
[1779479728219,23.98,75811.34,87.0,0.03277,6e-05,3.56164]
[1779479732182,23.97,75812.29,87.0,0.03279,6e-05,3.5629]
[1779479737282,23.95,75817.61,87.0,0.03299,6e-05,3.58019]
[1779479737737,23.95,75817.61,87.0,0.03299,6e-05,3.58019]
[1779479737854,23.95,75817.61,87.0,0.03299,6e-05,3.58019]
[1779479738488,23.95,75823.3,87.0,0.03334,6e-05,3.6123]
[1779479741067,23.94,75822.11,87.0,0.03321,6e-05,3.60055]
[1779479746345,23.93,75822.17,87.0,0.03314,6e-05,3.59418]
[1779479751380,23.93,75825.42,87.0,0.03332,6e-05,3.61072]
[1779479753951,23.93,75825.36,87.0,0.03331,6e-05,3.60994]
[1779479755448,23.92,75827.98,87.0,0.03347,6e-05,3.62411]
[1779479755589,23.92,75827.98,87.0,0.03347,6e-05,3.62411]
[1779479764084,23.88,75823.82,87.0,0.03294,6e-05,3.57634]
[1779479764086,23.88,75823.82,87.0,0.03294,6e-05,3.57634]
[1779479766150,23.88,75828.29,87.0,0.03321,6e-05,3.6012]
[1779479768395,23.87,75830.83,87.0,0.03336,6e-05,3.61452]
[1779479768416,23.87,75830.83,87.0,0.03336,6e-05,3.61452]
[1779479769181,23.87,75830.83,87.0,0.03336,6e-05,3.61452]
[1779479769324,23.87,75830.83,87.0,0.03336,6e-05,3.61452]
[1779479771520,23.84,75845.32,87.0,0.03409,7e-05,3.68011]
[1779479776555,23.79,75851.14,87.0,0.03417,7e-05,3.68734]
[1779479781590,23.73,75855.63,87.0,0.03416,7e-05,3.68691]
[1779479782518,23.73,75855.63,87.0,0.03416,7e-05,3.68691]
[1779479782660,23.73,75855.63,87.0,0.03416,7e-05,3.68691]
[1779479787584,23.71,75849.07,87.0,0.0336,6e-05,3.63633]
[1779479790615,23.71,75849.08,87.0,0.03358,6e-05,3.63493]
[1779479790901,23.71,75849.08,87.0,0.03358,6e-05,3.63493]
[1779479791470,23.71,75849.08,87.0,0.03354,6e-05,3.63077]
[1779479796699,23.7,75850.4,87.0,0.0336,6e-05,3.63555]
[1779479797595,23.7,75850.4,87.0,0.0336,6e-05,3.63555]
[1779479797736,23.7,75850.4,87.0,0.0336,6e-05,3.63555]
[1779479799782,23.7,75848.97,87.0,0.03349,6e-05,3.62624]
[1779479799939,23.7,75848.97,87.0,0.03349,6e-05,3.62624]
[1779479806771,23.69,75846.45,87.0,0.03329,6e-05,3.60805]
[1779479811167,23.69,75841.27,87.0,0.03294,6e-05,3.57687]
[1779479811311,23.69,75841.27,87.0,0.03294,6e-05,3.57687]
[1779479815197,23.69,75840.77,87.0,0.0329,6e-05,3.57245]
[1779479815653,23.69,75840.25,87.0,0.03286,6e-05,3.56907]
[1779479815834,23.69,75827.72,87.0,0.03206,6e-05,3.49719]
[1779479817653,23.69,75827.03,87.0,0.03202,6e-05,3.49302]
[1779479822891,23.68,75822.79,87.0,0.03174,6e-05,3.46776]
[1779479826262,23.68,75818.43,87.0,0.03147,6e-05,3.44285]
[1779479826407,23.68,75817.75,87.0,0.03142,6e-05,3.43888]
[1779479826919,23.68,75817.24,87.0,0.03139,6e-05,3.43587]
[1779479830948,23.68,75803.42,87.0,0.03054,6e-05,3.35823]
[1779479834232,23.68,75799.29,87.0,0.03029,6e-05,3.33533]
[1779479840016,23.68,75791.4,87.0,0.02982,6e-05,3.29207]
[1779479843368,23.68,75789.81,87.0,0.02973,6e-05,3.28346]
[1779479843916,23.68,75790.0,87.0,0.02974,6e-05,3.28451]
[1779479847815,23.68,75788.41,87.0,0.02965,6e-05,3.27612]
[1779479848191,23.68,75788.41,87.0,0.02965,6e-05,3.27612]
[1779479853806,23.68,75790.13,87.0,0.02972,6e-05,3.28207]
[1779479857794,23.68,75789.96,87.0,0.02971,6e-05,3.28122]
[1779479858466,23.68,75789.96,87.0,0.02971,6e-05,3.28124]
[1779479863518,23.68,75790.41,87.0,0.02974,6e-05,3.28372]
[1779479867551,23.68,75799.08,87.0,0.03025,6e-05,3.33087]
[1779479873426,23.68,75792.65,87.0,0.02987,6e-05,3.29552]
[1779479876664,23.68,75795.05,87.0,0.03001,6e-05,3.30853]
[1779479881340,23.68,75784.17,87.0,0.02937,6e-05,3.24975]
[1779479882131,23.68,75783.25,87.0,0.02932,6e-05,3.24487]
[1779479883496,23.68,75775.64,87.0,0.02888,6e-05,3.20432]
[1779479888352,23.68,75790.27,87.0,0.02974,6e-05,3.28352]
[1779479890641,23.68,75795.44,87.0,0.03004,6e-05,3.31161]
[1779479896408,23.68,75796.34,87.0,0.03009,6e-05,3.31631]
[1779479901443,23.68,75787.25,87.0,0.02956,6e-05,3.26689]
[1779479903143,23.68,75787.71,87.0,0.02959,6e-05,3.26942]
[1779479907761,23.68,75789.66,87.0,0.0297,6e-05,3.28012]
[1779479908343,23.68,75789.66,87.0,0.0297,6e-05,3.28012]
[1779479908777,23.68,75790.15,87.0,0.02973,6e-05,3.28284]
[1779479908798,23.68,75790.15,87.0,0.02973,6e-05,3.28284]
[1779479908825,23.68,75790.15,87.0,0.02973,6e-05,3.28284]
[1779479914534,23.68,75790.89,87.0,0.02975,6e-05,3.2835]
[1779479919856,23.68,75792.72,87.0,0.02986,6e-05,3.29354]
[1779479925611,23.68,75793.29,87.0,0.02989,6e-05,3.29667]
[1779479930648,23.68,75784.13,87.0,0.02936,6e-05,3.24737]
[1779479935681,23.68,75778.94,87.0,0.02906,6e-05,3.22021]
[1779479940716,23.68,75784.3,87.0,0.02938,6e-05,3.24959]
[1779479944753,23.69,75771.53,87.0,0.02865,6e-05,3.18185]
[1779479949793,23.69,75763.85,87.0,0.02823,6e-05,3.14251]
[1779479954828,23.69,75769.35,87.0,0.02855,6e-05,3.17257]
[1779479957977,23.69,75769.27,87.0,0.02855,6e-05,3.17256]
[1779479958115,23.69,75769.27,87.0,0.02855,6e-05,3.17256]
[1779479959981,23.69,75764.87,87.0,0.02831,6e-05,3.1498]
[1779479962885,23.7,75751.11,87.0,0.02758,6e-05,3.08198]
[1779479967925,23.73,75744.7,87.0,0.02741,5e-05,3.06587]
[1779479968991,23.73,75744.7,87.0,0.02741,5e-05,3.06587]
[1779479970273,23.74,75746.41,87.0,0.02755,5e-05,3.0783]
[1779479970527,23.74,75746.41,87.0,0.02755,5e-05,3.0783]
[1779479970667,23.75,75756.41,87.0,0.02814,6e-05,3.13365]
[1779479972360,23.75,75761.3,87.0,0.02841,6e-05,3.15838]
[1779479977784,23.76,75752.88,87.0,0.02797,6e-05,3.11779]
[1779479978476,23.76,75752.88,87.0,0.02797,6e-05,3.11779]
[1779479983149,23.77,75754.39,87.0,0.02813,6e-05,3.1319]
[1779479983152,23.77,75754.39,87.0,0.02813,6e-05,3.1319]
[1779479983291,23.77,75754.39,87.0,0.02813,6e-05,3.1319]
[1779479984747,23.78,75754.4,87.0,0.02813,6e-05,3.13248]
[1779479990089,23.78,75758.34,87.0,0.02837,6e-05,3.15464]
[1779479995124,23.78,75761.21,87.0,0.02854,6e-05,3.17085]
[1779479995684,23.78,75761.21,87.0,0.02854,6e-05,3.17085]
[1779479995823,23.78,75761.21,87.0,0.02854,6e-05,3.17085]
[1779479996421,23.78,75761.21,87.0,0.02854,6e-05,3.17085]
[1779479999152,23.78,75776.6,87.0,0.02943,6e-05,3.25332]
[1779479999882,23.78,75776.6,87.0,0.02943,6e-05,3.25332]
[1779480001635,23.78,75780.99,87.0,0.02969,6e-05,3.27699]
[1779480001766,23.78,75791.66,87.0,0.03032,6e-05,3.33491]
[1779480001805,23.78,75791.66,87.0,0.03032,6e-05,3.33491]
[1779480003202,23.78,75797.11,87.0,0.03064,6e-05,3.36469]
[1779480003807,23.78,75791.99,87.0,0.03033,6e-05,3.33653]
[1779480004215,23.78,75775.97,87.0,0.02939,6e-05,3.2498]
[1779480004779,23.78,75775.97,87.0,0.02939,6e-05,3.2498]
[1779480004924,23.78,75775.97,87.0,0.02939,6e-05,3.2498]
[1779480006112,23.78,75765.39,87.0,0.02879,6e-05,3.19353]
[1779480006487,23.78,75765.39,87.0,0.02879,6e-05,3.19353]
[1779480006930,23.78,75758.0,87.0,0.02837,6e-05,3.15476]
[1779480006950,23.78,75758.0,87.0,0.02837,6e-05,3.15476]
[1779480007803,23.78,75757.57,87.0,0.02835,6e-05,3.15275]
[1779480007934,23.78,75757.57,87.0,0.02835,6e-05,3.15275]
[1779480009515,23.78,75757.0,87.0,0.02832,6e-05,3.15]
[1779480009978,23.78,75760.94,87.0,0.02854,6e-05,3.17094]
[1779480010696,23.78,75771.52,87.0,0.02915,6e-05,3.2272]
[1779480010699,23.78,75771.52,87.0,0.02915,6e-05,3.2272]
[1779480010845,23.78,75771.52,87.0,0.02915,6e-05,3.2272]
[1779480010974,23.78,75771.52,87.0,0.02915,6e-05,3.2272]
[1779480011253,23.78,75771.52,87.0,0.02915,6e-05,3.2272]
[1779480011502,23.78,75771.52,87.0,0.02915,6e-05,3.2272]
[1779480011971,23.79,75767.99,87.0,0.02895,6e-05,3.20853]
[1779480012483,23.79,75767.99,87.0,0.02895,6e-05,3.20853]
[1779480012977,23.79,75762.67,87.0,0.02865,6e-05,3.18051]
[1779480013382,23.79,75762.67,87.0,0.02865,6e-05,3.18051]
[1779480013974,23.79,75768.62,87.0,0.02899,6e-05,3.2122]
[1779480014339,23.79,75768.62,87.0,0.02899,6e-05,3.2122]
[1779480014977,23.79,75767.44,87.0,0.02892,6e-05,3.20607]
[1779480015733,23.79,75764.74,87.0,0.02877,6e-05,3.19191]
[1779480016307,23.79,75779.86,87.0,0.02964,6e-05,3.27278]
[1779480016701,23.79,75779.86,87.0,0.02964,6e-05,3.27278]
[1779480017083,23.79,75779.86,87.0,0.02964,6e-05,3.27278]
[1779480017244,23.79,75779.86,87.0,0.02964,6e-05,3.27278]
[1779480017520,23.79,75779.86,87.0,0.02964,6e-05,3.27278]
[1779480017541,23.79,75798.91,87.0,0.03077,6e-05,3.37655]
[1779480022168,23.79,75800.96,87.0,0.03089,6e-05,3.38727]
[1779480022317,23.79,75800.96,87.0,0.03089,6e-05,3.38727]
[1779480023983,23.78,75801.19,87.0,0.0309,6e-05,3.38823]
[1779480024554,23.78,75801.19,87.0,0.0309,6e-05,3.38823]
[1779480024567,23.78,75801.19,87.0,0.0309,6e-05,3.38823]
[1779480025406,23.78,75793.84,87.0,0.03046,6e-05,3.34768]
[1779480027641,23.78,75778.98,87.0,0.02958,6e-05,3.26699]
[1779480027703,23.78,75777.4,87.0,0.02949,6e-05,3.25856]
[1779480033428,23.79,75783.22,87.0,0.0298,6e-05,3.28696]
[1779480038463,23.79,75782.17,87.0,0.02975,6e-05,3.28147]
[1779480040697,23.79,75782.06,87.0,0.02974,6e-05,3.28095]
[1779480040729,23.79,75782.06,87.0,0.02974,6e-05,3.28095]
[1779480041665,23.79,75783.09,87.0,0.0298,6e-05,3.28655]
[1779480047526,23.79,75783.05,87.0,0.0298,6e-05,3.28669]
[1779480052561,23.79,75781.83,87.0,0.02973,6e-05,3.2804]
[1779480057597,23.79,75781.9,87.0,0.02974,6e-05,3.28111]
[1779480059032,23.79,75781.96,87.0,0.02975,6e-05,3.28151]
[1779480059040,23.79,75781.96,87.0,0.02975,6e-05,3.28151]
[1779480062483,23.79,75785.89,87.0,0.02998,6e-05,3.30298]
[1779480062521,23.79,75785.89,87.0,0.02998,6e-05,3.30298]
[1779480062565,23.79,75785.89,87.0,0.02998,6e-05,3.30298]
[1779480062972,23.79,75785.89,87.0,0.02998,6e-05,3.30304]
[1779480064799,23.79,75801.77,87.0,0.03093,6e-05,3.38997]
[1779480070159,23.79,75807.13,87.0,0.03125,6e-05,3.4191]
[1779480075778,23.78,75808.02,87.0,0.03124,6e-05,3.41884]
[1779480081545,23.76,75816.92,87.0,0.03169,6e-05,3.45991]
[1779480083426,23.75,75818.14,87.0,0.03172,6e-05,3.46266]
[1779480083571,23.75,75818.14,87.0,0.03172,6e-05,3.46266]
[1779480084841,23.74,75834.81,87.0,0.03272,6e-05,3.55302]
[1779480089876,23.7,75849.0,87.0,0.03338,6e-05,3.61257]
[1779480094912,23.66,75852.36,87.0,0.03331,6e-05,3.60542]
[1779480097549,23.65,75857.27,87.0,0.03357,6e-05,3.62938]
[1779480097692,23.65,75857.27,87.0,0.03357,6e-05,3.62938]
[1779480097650,23.64,75862.3,87.0,0.03384,7e-05,3.65374]
[1779480099443,23.63,75862.42,87.0,0.0338,7e-05,3.64987]
[1779480100511,23.62,75863.24,87.0,0.0338,7e-05,3.65018]
[1779480105989,23.56,75872.36,87.0,0.03404,7e-05,3.67189]
[1779480110994,23.52,75869.09,87.0,0.03362,7e-05,3.63432]
[1779480111138,23.52,75869.09,87.0,0.03362,7e-05,3.63432]
[1779480114726,23.5,75868.56,87.0,0.03345,7e-05,3.61939]
[1779480116059,23.48,75880.55,87.0,0.03411,7e-05,3.67825]
[1779480119080,23.45,75868.75,87.0,0.03318,6e-05,3.59548]
[1779480122674,23.45,75874.87,87.0,0.03358,7e-05,3.63065]
[1779480122821,23.45,75878.13,87.0,0.03375,7e-05,3.64586]
[1779480127625,23.41,75875.94,87.0,0.03341,7e-05,3.61599]
[1779480133181,23.41,75861.67,87.0,0.03247,6e-05,3.53092]
[1779480136067,23.41,75860.27,87.0,0.03237,6e-05,3.5224]
[1779480136212,23.41,75860.27,87.0,0.03237,6e-05,3.5224]
[1779480136217,23.41,75855.72,87.0,0.03208,6e-05,3.49602]
[1779480141240,23.41,75846.41,87.0,0.03149,6e-05,3.44189]
[1779480146277,23.4,75847.04,87.0,0.03152,6e-05,3.44457]
[1779480147469,23.4,75847.04,87.0,0.03152,6e-05,3.44457]
[1779480148799,23.4,75846.8,87.0,0.0315,6e-05,3.44283]
[1779480148802,23.4,75846.8,87.0,0.0315,6e-05,3.44283]
[1779480148945,23.4,75846.8,87.0,0.0315,6e-05,3.44283]
[1779480149517,23.4,75846.8,87.0,0.0315,6e-05,3.44283]
[1779480151627,23.4,75846.11,87.0,0.03145,6e-05,3.43855]
[1779480153674,23.4,75837.98,87.0,0.03091,6e-05,3.38877]
[1779480159377,23.4,75844.31,87.0,0.03129,6e-05,3.4235]
[1779480164412,23.4,75850.84,87.0,0.03169,6e-05,3.45948]
[1779480169447,23.4,75850.52,87.0,0.03165,6e-05,3.45646]
[1779480172195,23.39,75857.04,87.0,0.03206,6e-05,3.49322]
[1779480173227,23.39,75852.9,87.0,0.0318,6e-05,3.46925]
[1779480173374,23.39,75852.9,87.0,0.0318,6e-05,3.46925]
[1779480182541,23.39,75848.17,87.0,0.03147,6e-05,3.44009]
[1779480187576,23.39,75843.36,87.0,0.03116,6e-05,3.41188]
[1779480190771,23.39,75843.51,87.0,0.03117,6e-05,3.41256]
[1779480196639,23.38,75844.35,87.0,0.03121,6e-05,3.416]
[1779480201675,23.38,75842.55,87.0,0.03109,6e-05,3.40502]
[1779480201915,23.38,75842.55,87.0,0.03109,6e-05,3.40502]
[1779480202681,23.38,75827.16,87.0,0.03015,6e-05,3.31892]
[1779480203169,23.38,75827.16,87.0,0.03015,6e-05,3.31892]
[1779480205202,23.38,75821.79,87.0,0.02983,6e-05,3.2893]
[1779480210737,23.38,75827.25,87.0,0.03016,6e-05,3.31939]
[1779480212015,23.38,75827.15,87.0,0.03012,6e-05,3.31529]
[1779480212025,23.38,75827.15,87.0,0.03012,6e-05,3.31529]
[1779480212159,23.38,75827.15,87.0,0.03012,6e-05,3.31529]
[1779480213436,23.38,75828.15,87.0,0.03018,6e-05,3.32077]
[1779480218793,23.38,75823.61,87.0,0.0299,6e-05,3.29541]
[1779480223828,23.38,75816.41,87.0,0.02948,6e-05,3.256]
[1779480228863,23.38,75814.45,87.0,0.02936,6e-05,3.24553]
[1779480230877,23.38,75830.43,87.0,0.03032,6e-05,3.33348]
[1779480235912,23.38,75843.89,87.0,0.03113,6e-05,3.40833]
[1779480237928,23.38,75820.96,87.0,0.02974,6e-05,3.28036]
[1779480241956,23.38,75833.63,87.0,0.0305,6e-05,3.35019]
[1779480246991,23.38,75829.28,87.0,0.03023,6e-05,3.32542]
[1779480250012,23.38,75815.25,87.0,0.02939,6e-05,3.2481]
[1779480255051,23.38,75811.1,87.0,0.02915,6e-05,3.22578]
[1779480257129,23.38,75808.42,87.0,0.02899,6e-05,3.21143]
[1779480260414,23.38,75803.55,87.0,0.02872,6e-05,3.1856]
[1779480263110,23.38,75787.69,87.0,0.02782,6e-05,3.10208]
[1779480266131,23.38,75776.4,87.0,0.0272,6e-05,3.04396]
[1779480270159,23.39,75787.56,87.0,0.02784,6e-05,3.10394]
[1779480275194,23.39,75786.46,87.0,0.02777,6e-05,3.09643]
[1779480280229,23.39,75780.76,87.0,0.02747,6e-05,3.0684]
[1779480283876,23.4,75777.93,87.0,0.02732,6e-05,3.05447]
[1779480283883,23.4,75777.93,87.0,0.02732,6e-05,3.05447]
[1779480284025,23.4,75784.99,87.0,0.02772,6e-05,3.09186]
[1779480285562,23.4,75794.17,87.0,0.02824,6e-05,3.14085]
[1779480290327,23.4,75800.23,87.0,0.02861,6e-05,3.17448]
[1779480295125,23.4,75799.29,87.0,0.02856,6e-05,3.1707]
[1779480295136,23.4,75799.29,87.0,0.02856,6e-05,3.1707]
[1779480295270,23.4,75799.29,87.0,0.02856,6e-05,3.1707]
[1779480295862,23.4,75799.29,87.0,0.02856,6e-05,3.1707]
[1779480300561,23.41,75799.17,87.0,0.02857,6e-05,3.17132]
[1779480302850,23.41,75799.66,87.0,0.02861,6e-05,3.17445]
[1779480306075,23.41,75802.95,87.0,0.0288,6e-05,3.19295]
[1779480306078,23.41,75802.95,87.0,0.0288,6e-05,3.19295]
[1779480306118,23.41,75802.95,87.0,0.0288,6e-05,3.19295]
[1779480306219,23.41,75802.95,87.0,0.0288,6e-05,3.19295]
[1779480306222,23.41,75802.95,87.0,0.0288,6e-05,3.19295]
[1779480306362,23.41,75802.95,87.0,0.0288,6e-05,3.19295]
[1779480306964,23.41,75802.99,87.0,0.02881,6e-05,3.19339]
[1779480307452,23.41,75802.99,87.0,0.02881,6e-05,3.19339]
[1779480314477,23.41,75819.05,87.0,0.02976,6e-05,3.28159]
[1779480319067,23.41,75819.26,87.0,0.02978,6e-05,3.28304]
[1779480322639,23.41,75809.44,87.0,0.0292,6e-05,3.22984]
[1779480324383,23.41,75811.0,87.0,0.0293,6e-05,3.23863]
[1779480324386,23.41,75811.0,87.0,0.0293,6e-05,3.23863]
[1779480324549,23.41,75811.28,87.0,0.02932,6e-05,3.2403]
[1779480327570,23.41,75822.94,87.0,0.03001,6e-05,3.30474]
[1779480332607,23.42,75822.05,87.0,0.02994,6e-05,3.29701]
[1779480337123,23.43,75820.91,87.0,0.02993,6e-05,3.2966]
[1779480342676,23.44,75832.69,87.0,0.03072,6e-05,3.36888]
[1779480347035,23.44,75833.11,87.0,0.03075,6e-05,3.37188]
[1779480352024,23.44,75832.73,87.0,0.03074,6e-05,3.37008]
[1779480352168,23.44,75832.73,87.0,0.03074,6e-05,3.37008]
[1779480358792,23.44,75832.65,87.0,0.03073,6e-05,3.36961]
[1779480363827,23.44,75824.37,87.0,0.03023,6e-05,3.32362]
[1779480364027,23.44,75824.37,87.0,0.03023,6e-05,3.32362]
[1779480364171,23.44,75824.37,87.0,0.03023,6e-05,3.32362]
[1779480366984,23.44,75824.55,87.0,0.03024,6e-05,3.32473]
[1779480367057,23.44,75819.11,87.0,0.02992,6e-05,3.29481]
[1779480367443,23.44,75819.11,87.0,0.02992,6e-05,3.29481]
[1779480368026,23.44,75819.11,87.0,0.02992,6e-05,3.29481]
[1779480372039,23.44,75831.26,87.0,0.03065,6e-05,3.36218]
[1779480377522,23.44,75832.1,87.0,0.0307,6e-05,3.36683]
[1779480377665,23.44,75832.1,87.0,0.0307,6e-05,3.36683]
[1779480379623,23.44,75842.0,87.0,0.03131,6e-05,3.42237]
[1779480379939,23.44,75852.82,87.0,0.03198,6e-05,3.48371]
[1779480383357,23.44,75853.45,87.0,0.03201,6e-05,3.48665]
[1779480387332,23.44,75858.65,87.0,0.03234,6e-05,3.51588]
[1779480387431,23.44,75858.65,87.0,0.03234,6e-05,3.51588]
[1779480389933,23.44,75863.52,87.0,0.03264,6e-05,3.54342]
[1779480390075,23.44,75862.11,87.0,0.03255,6e-05,3.53498]
[1779480390504,23.44,75862.11,87.0,0.03255,6e-05,3.53498]
[1779480396053,23.44,75869.01,87.0,0.03294,6e-05,3.5696]
[1779480401088,23.43,75869.6,87.0,0.03296,6e-05,3.57143]
[1779480403542,23.43,75869.63,87.0,0.03293,6e-05,3.56834]
[1779480404031,23.43,75869.63,87.0,0.03293,6e-05,3.56834]
[1779480404175,23.42,75869.66,87.0,0.03289,6e-05,3.56496]
[1779480405031,23.42,75869.66,87.0,0.03289,6e-05,3.56496]
[1779480405675,23.41,75869.23,87.0,0.03283,6e-05,3.55923]
[1779480405933,23.41,75869.23,87.0,0.03283,6e-05,3.55923]
[1779480406077,23.41,75869.22,87.0,0.03282,6e-05,3.55886]
[1779480406747,23.41,75869.22,87.0,0.03282,6e-05,3.55886]
[1779480407831,23.41,75878.93,87.0,0.03345,7e-05,3.61526]
[1779480408921,23.41,75879.77,87.0,0.0335,7e-05,3.61978]
[1779480409471,23.4,75880.76,87.0,0.03352,7e-05,3.62139]
[1779480411275,23.4,75881.64,87.0,0.03353,7e-05,3.62235]
[1779480414102,23.37,75872.6,87.0,0.0328,6e-05,3.55703]
[1779480417099,23.36,75871.72,87.0,0.0327,6e-05,3.54819]
[1779480417248,23.36,75871.72,87.0,0.0327,6e-05,3.54819]
[1779480417308,23.36,75871.81,87.0,0.0327,6e-05,3.5481]
[1779480421240,23.36,75883.11,87.0,0.03342,7e-05,3.61294]
[1779480424477,23.34,75884.14,87.0,0.03337,7e-05,3.60826]
[1779480425847,23.33,75883.89,87.0,0.03329,7e-05,3.60174]
[1779480427364,23.31,75883.9,87.0,0.03319,7e-05,3.59208]
[1779480430889,23.26,75883.9,87.0,0.03286,6e-05,3.56323]
[1779480431033,23.26,75883.9,87.0,0.03286,6e-05,3.56323]
[1779480439369,23.12,75892.98,87.0,0.03265,6e-05,3.54442]
[1779480442240,23.12,75892.8,87.0,0.03261,6e-05,3.54108]
[1779480445101,23.11,75897.14,87.0,0.03287,7e-05,3.56425]
[1779480445247,23.11,75897.33,87.0,0.03287,7e-05,3.56419]
[1779480446848,23.11,75900.62,87.0,0.03307,7e-05,3.58253]
[1779480452460,23.05,75904.96,87.0,0.03299,7e-05,3.5748]
[1779480454050,23.05,75904.96,87.0,0.03299,7e-05,3.5748]
[1779480456318,23.05,75908.78,87.0,0.03322,7e-05,3.59541]
[1779480457849,23.04,75908.2,87.0,0.03313,7e-05,3.58751]
[1779480457993,23.04,75908.2,87.0,0.03313,7e-05,3.58751]
[1779480466558,23.02,75898.07,87.0,0.03234,6e-05,3.51633]
[1779480469318,23.02,75899.59,87.0,0.03243,6e-05,3.52461]
[1779480469526,23.02,75899.59,87.0,0.03243,6e-05,3.52461]
[1779480469948,23.02,75899.59,87.0,0.03243,6e-05,3.52461]
[1779480471969,23.0,75902.23,87.0,0.03253,7e-05,3.5333]
[1779480472235,23.0,75902.71,87.0,0.03252,7e-05,3.5327]
[1779480472382,23.0,75902.71,87.0,0.03252,7e-05,3.5327]
[1779480477635,22.9,75911.19,87.0,0.0325,7e-05,3.53155]
[1779480482676,22.87,75904.4,87.0,0.03188,6e-05,3.47502]
[1779480483619,22.87,75904.4,87.0,0.03188,6e-05,3.47502]
[1779480483767,22.87,75904.4,87.0,0.03188,6e-05,3.47502]
[1779480492750,22.85,75906.24,87.0,0.03187,6e-05,3.47464]
[1779480496519,22.84,75901.89,87.0,0.03156,6e-05,3.44602]
[1779480496667,22.84,75901.89,87.0,0.03156,6e-05,3.44602]
[1779480501948,22.83,75890.78,87.0,0.0308,6e-05,3.37696]
[1779480502514,22.83,75888.43,87.0,0.03064,6e-05,3.36258]
[1779480506861,22.83,75876.56,87.0,0.0299,6e-05,3.2945]
[1779480509028,22.83,75876.48,87.0,0.0299,6e-05,3.2942]
[1779480509032,22.83,75876.48,87.0,0.0299,6e-05,3.2942]
[1779480509174,22.83,75876.48,87.0,0.0299,6e-05,3.2942]
[1779480509055,22.83,75876.32,87.0,0.02989,6e-05,3.29337]
[1779480510165,22.83,75876.32,87.0,0.02989,6e-05,3.29337]
[1779480509869,22.83,75876.13,87.0,0.02988,6e-05,3.29236]
[1779480514908,22.83,75873.32,87.0,0.02968,6e-05,3.27349]
[1779480518940,22.83,75873.32,87.0,0.02968,6e-05,3.27349]
[1779480524978,22.83,75874.05,87.0,0.02974,6e-05,3.27853]
[1779480530014,22.83,75871.42,87.0,0.02958,6e-05,3.26431]
[1779480535051,22.83,75869.86,87.0,0.02949,6e-05,3.2562]
[1779480540086,22.84,75871.56,87.0,0.0296,6e-05,3.26639]
[1779480543724,22.84,75872.37,87.0,0.02966,6e-05,3.27126]
[1779480543866,22.84,75872.37,87.0,0.02966,6e-05,3.27126]
[1779480545207,22.84,75869.08,87.0,0.02946,6e-05,3.25295]
[1779480555191,22.84,75868.94,87.0,0.02947,6e-05,3.2538]
[1779480561237,22.84,75867.75,87.0,0.02941,6e-05,3.24803]
[1779480566268,22.84,75873.98,87.0,0.02979,6e-05,3.28354]
[1779480571303,22.84,75882.37,87.0,0.03028,6e-05,3.32791]
[1779480573508,22.84,75886.04,87.0,0.03051,6e-05,3.34886]
[1779480576338,22.84,75907.54,87.0,0.03187,6e-05,3.47306]
[1779480578216,22.84,75907.54,87.0,0.03187,6e-05,3.47306]
[1779480586455,22.83,75909.8,87.0,0.03195,6e-05,3.48034]
[1779480590925,22.76,75910.21,87.0,0.03158,6e-05,3.44693]
[1779480591068,22.76,75910.21,87.0,0.03158,6e-05,3.44693]
[1779480597484,22.62,75911.35,87.0,0.03081,6e-05,3.37769]
[1779480602520,22.54,75918.82,87.0,0.03081,6e-05,3.37802]
[1779480604233,22.54,75918.82,87.0,0.03081,6e-05,3.37802]
[1779480604378,22.54,75924.61,87.0,0.03118,6e-05,3.4118]
[1779480606375,22.49,75932.29,87.0,0.03139,6e-05,3.43072]
[1779480606734,22.49,75932.29,87.0,0.03139,6e-05,3.43072]
[1779480607464,22.47,75933.76,87.0,0.03138,6e-05,3.43011]
[1779480607819,22.47,75933.76,87.0,0.03138,6e-05,3.43011]
[1779480615504,22.34,75933.02,87.0,0.03059,6e-05,3.3583]
[1779480617347,22.32,75928.1,87.0,0.03011,6e-05,3.31471]
[1779480617470,22.32,75928.1,87.0,0.03011,6e-05,3.31471]
[1779480617612,22.32,75928.1,87.0,0.03011,6e-05,3.31471]
[1779480623743,22.3,75917.87,87.0,0.02938,6e-05,3.24675]
[1779480628704,22.29,75917.83,87.0,0.02934,6e-05,3.24331]
[1779480628719,22.29,75917.35,87.0,0.0293,6e-05,3.24005]
[1779480633754,22.3,75912.19,87.0,0.02898,6e-05,3.20923]
[1779480636879,22.3,75911.68,87.0,0.02896,6e-05,3.20719]
[1779480642818,22.3,75912.8,87.0,0.02906,6e-05,3.21629]
[1779480647853,22.31,75914.64,87.0,0.02919,6e-05,3.22865]
[1779480650781,22.31,75916.79,87.0,0.02933,6e-05,3.24163]
[1779480650927,22.31,75916.79,87.0,0.02933,6e-05,3.24163]
[1779480657923,22.31,75917.62,87.0,0.02941,6e-05,3.24901]
[1779480662958,22.32,75910.13,87.0,0.02897,6e-05,3.20816]
[1779480664279,22.32,75910.13,87.0,0.02897,6e-05,3.20816]
[1779480664421,22.32,75906.51,87.0,0.02875,6e-05,3.18812]
[1779480670009,22.32,75910.79,87.0,0.02904,6e-05,3.21483]
[1779480671955,22.32,75910.87,87.0,0.02905,6e-05,3.21568]
[1779480672251,22.32,75910.87,87.0,0.02905,6e-05,3.21568]
[1779480672755,22.32,75914.14,87.0,0.02925,6e-05,3.23464]
[1779480676909,22.33,75915.04,87.0,0.02933,6e-05,3.24122]
[1779480677052,22.33,75915.04,87.0,0.02933,6e-05,3.24122]
[1779480677059,22.33,75914.24,87.0,0.02928,6e-05,3.23703]
[1779480682095,22.33,75914.86,87.0,0.02933,6e-05,3.24196]
[1779480687130,22.33,75915.66,87.0,0.0294,6e-05,3.24793]
[1779480689237,22.33,75914.94,87.0,0.02936,6e-05,3.24411]
[1779480689388,22.33,75914.94,87.0,0.02936,6e-05,3.24411]
[1779480689341,22.33,75914.9,87.0,0.02936,6e-05,3.24418]
[1779480690151,22.33,75904.38,87.0,0.02872,6e-05,3.185]
[1779480695186,22.35,75898.64,87.0,0.02845,6e-05,3.1593]
[1779480700221,22.37,75898.12,87.0,0.02853,6e-05,3.16621]
[1779480701340,22.37,75898.12,87.0,0.02853,6e-05,3.16621]
[1779480701484,22.37,75898.97,87.0,0.02858,6e-05,3.17138]
[1779480707270,22.38,75898.51,87.0,0.02858,6e-05,3.17137]
[1779480712311,22.38,75898.11,87.0,0.02858,6e-05,3.17118]
[1779480714076,22.38,75898.99,87.0,0.02864,6e-05,3.17652]
[1779480714218,22.38,75898.99,87.0,0.02864,6e-05,3.17652]
[1779480721180,22.39,75897.43,87.0,0.02858,6e-05,3.17065]
[1779480727093,22.39,75897.43,87.0,0.02859,6e-05,3.17188]
[1779480727241,22.39,75897.43,87.0,0.02859,6e-05,3.17188]
[1779480733458,22.4,75886.51,87.0,0.02798,6e-05,3.1152]
[1779480738493,22.4,75880.85,87.0,0.02767,6e-05,3.08654]
[1779480740825,22.4,75880.85,87.0,0.02767,6e-05,3.08654]
[1779480740970,22.4,75880.85,87.0,0.02767,6e-05,3.08654]
[1779480748563,22.41,75880.05,87.0,0.02768,6e-05,3.08736]
[1779480753823,22.42,75879.74,87.0,0.02766,6e-05,3.08437]
[1779480753965,22.42,75879.74,87.0,0.02766,6e-05,3.08437]
[1779480758985,22.42,75877.22,87.0,0.02755,6e-05,3.07388]
[1779480759924,22.43,75865.36,87.0,0.02688,6e-05,3.01072]
[1779480764677,22.43,75854.28,87.0,0.02628,6e-05,2.95484]
[1779480766832,22.43,75850.9,87.0,0.0261,6e-05,2.9377]
[1779480766974,22.43,75850.9,87.0,0.0261,6e-05,2.9377]
[1779480774750,22.45,75850.16,87.0,0.02613,6e-05,2.94059]
[1779480779976,22.45,75849.17,87.0,0.0261,6e-05,2.93762]
[1779480780120,22.45,75849.17,87.0,0.0261,6e-05,2.93762]
[1779480785827,22.46,75852.84,87.0,0.02637,6e-05,2.96319]
[1779480786834,22.47,75866.2,87.0,0.02714,6e-05,3.03546]
[1779480787540,22.47,75866.2,87.0,0.02714,6e-05,3.03546]
[1779480791988,22.47,75870.97,87.0,0.02744,6e-05,3.06357]
[1779480792132,22.47,75870.97,87.0,0.02744,6e-05,3.06357]
[1779480798919,22.48,75872.29,87.0,0.02756,6e-05,3.07507]
[1779480803506,22.48,75874.75,87.0,0.02772,6e-05,3.09008]
[1779480803650,22.48,75874.25,87.0,0.0277,6e-05,3.08786]
[1779480808990,22.49,75875.12,87.0,0.02778,6e-05,3.09565]
[1779480814026,22.49,75885.61,87.0,0.0284,6e-05,3.15242]
[1779480816251,22.49,75886.23,87.0,0.02844,6e-05,3.15627]
[1779480816394,22.49,75886.23,87.0,0.02844,6e-05,3.15627]
[1779480824099,22.5,75891.64,87.0,0.0288,6e-05,3.19003]
[1779480829131,22.51,75886.02,87.0,0.02849,6e-05,3.16071]
[1779480831842,22.51,75886.43,87.0,0.02852,6e-05,3.16378]
[1779480831987,22.51,75886.43,87.0,0.02852,6e-05,3.16378]
[1779480839202,22.51,75886.72,87.0,0.02857,6e-05,3.16845]
[1779480844236,22.52,75886.25,87.0,0.02856,6e-05,3.16765]
[1779480849271,22.52,75884.98,87.0,0.02851,6e-05,3.16237]
[1779480854306,22.52,75885.31,87.0,0.02855,6e-05,3.16602]
[1779480856960,22.52,75883.19,87.0,0.02843,6e-05,3.15495]
[1779480857103,22.52,75883.19,87.0,0.02843,6e-05,3.15495]
[1779480864376,22.53,75874.12,87.0,0.02792,6e-05,3.10791]
[1779480868391,22.53,75874.4,87.0,0.02795,6e-05,3.11073]
[1779480868535,22.53,75874.4,87.0,0.02795,6e-05,3.11073]
[1779480868492,22.53,75874.4,87.0,0.02796,6e-05,3.11116]
[1779480869412,22.53,75874.32,87.0,0.02796,6e-05,3.11115]
[1779480874446,22.54,75865.47,87.0,0.02744,6e-05,3.06175]
[1779480879481,22.54,75865.3,87.0,0.02746,6e-05,3.06338]
[1779480880841,22.55,75865.23,87.0,0.02746,6e-05,3.06351]
[1779480880985,22.55,75865.23,87.0,0.02746,6e-05,3.06351]
[1779480882502,22.55,75852.88,87.0,0.02676,6e-05,2.99809]
[1779480887536,22.55,75843.23,87.0,0.02626,6e-05,2.95031]
[1779480887622,22.55,75843.23,87.0,0.02626,6e-05,2.95031]
[1779480892412,22.56,75841.27,87.0,0.02615,6e-05,2.94062]
[1779480892555,22.56,75841.27,87.0,0.02615,6e-05,2.94062]
[1779480898001,22.56,75843.83,87.0,0.02629,6e-05,2.95398]
[1779480904051,22.56,75836.87,87.0,0.02594,6e-05,2.92025]
[1779480904197,22.56,75836.87,87.0,0.02594,6e-05,2.92025]
[1779480906748,22.57,75838.31,87.0,0.02604,6e-05,2.93006]
[1779480906788,22.57,75838.31,87.0,0.02604,6e-05,2.93006]
[1779480907835,22.57,75838.92,87.0,0.02609,6e-05,2.93476]
[1779480907923,22.57,75838.92,87.0,0.02609,6e-05,2.93476]
[1779480914726,22.58,75846.27,87.0,0.02656,6e-05,2.97853]
[1779480915934,22.58,75846.27,87.0,0.02656,6e-05,2.97853]
[1779480916079,22.58,75846.27,87.0,0.02656,6e-05,2.97853]
[1779480921427,22.59,75840.16,87.0,0.02626,6e-05,2.95029]
[1779480925415,22.59,75835.42,87.0,0.02602,6e-05,2.92752]
[1779480925517,22.59,75831.59,87.0,0.02582,5e-05,2.90896]
[1779480928828,22.62,75845.28,87.0,0.0267,6e-05,2.99201]
[1779480933863,22.62,75843.13,87.0,0.02659,6e-05,2.98084]
[1779480938652,22.63,75843.42,87.0,0.02663,6e-05,2.98456]
[1779480944940,22.64,75854.12,87.0,0.0273,6e-05,3.04759]
[1779480949975,22.65,75856.57,87.0,0.02747,6e-05,3.06382]
[1779480952369,22.65,75856.88,87.0,0.0275,6e-05,3.06611]
[1779480952517,22.65,75856.88,87.0,0.0275,6e-05,3.06611]
[1779480960049,22.66,75863.71,87.0,0.02795,6e-05,3.10832]
[1779480965085,22.66,75870.27,87.0,0.02836,6e-05,3.14702]
[1779480965933,22.66,75870.27,87.0,0.02836,6e-05,3.14702]
[1779480966084,22.66,75870.27,87.0,0.02836,6e-05,3.14702]
[1779480968106,22.67,75885.15,87.0,0.02927,6e-05,3.23105]
[1779480973141,22.67,75888.98,87.0,0.02952,6e-05,3.25415]
[1779480978176,22.67,75888.98,87.0,0.02954,6e-05,3.25566]
[1779480979722,22.67,75888.97,87.0,0.02954,6e-05,3.2559]
[1779480979867,22.67,75888.97,87.0,0.02954,6e-05,3.2559]
[1779480988246,22.68,75883.59,87.0,0.02924,6e-05,3.22838]
[1779480992130,22.68,75882.92,87.0,0.02918,6e-05,3.22214]
[1779480992274,22.68,75882.92,87.0,0.02918,6e-05,3.22214]
[1779480992377,22.68,75882.78,87.0,0.02918,6e-05,3.22168]
[1779480998316,22.68,75883.04,87.0,0.02921,6e-05,3.22461]
[1779481003351,22.69,75884.35,87.0,0.0293,6e-05,3.23323]
[1779481003892,22.69,75884.35,87.0,0.0293,6e-05,3.23323]
[1779481004034,22.69,75884.35,87.0,0.0293,6e-05,3.23323]
[1779481013262,22.69,75892.75,87.0,0.02984,6e-05,3.28281]
[1779481016360,22.69,75897.74,87.0,0.03015,6e-05,3.31158]
[1779481016502,22.69,75897.74,87.0,0.03015,6e-05,3.31158]
[1779481020537,22.69,75897.35,87.0,0.03014,6e-05,3.30984]
[1779481026512,22.69,75886.82,87.0,0.0295,6e-05,3.2513]
[1779481027383,22.69,75886.82,87.0,0.0295,6e-05,3.2513]
[1779481029129,22.69,75883.7,87.0,0.02931,6e-05,3.23424]
[1779481029272,22.69,75883.7,87.0,0.02931,6e-05,3.23424]
[1779481029545,22.69,75883.7,87.0,0.02931,6e-05,3.23424]
[1779481029799,22.69,75884.34,87.0,0.02936,6e-05,3.23809]
[1779481035578,22.7,75876.93,87.0,0.02893,6e-05,3.19855]
[1779481038009,22.7,75879.31,87.0,0.02908,6e-05,3.21242]
[1779481038009,22.7,75879.31,87.0,0.02908,6e-05,3.21242]
[1779481041850,22.7,75877.64,87.0,0.02899,6e-05,3.20425]
[1779481041993,22.7,75877.64,87.0,0.02899,6e-05,3.20425]
[1779481043489,22.7,75877.63,87.0,0.02899,6e-05,3.20449]
[1779481043515,22.7,75877.63,87.0,0.02899,6e-05,3.20449]
[1779481048669,22.71,75874.16,87.0,0.0288,6e-05,3.18694]
[1779481053704,22.71,75873.81,87.0,0.02877,6e-05,3.18313]
[1779481055159,22.71,75879.07,87.0,0.02909,6e-05,3.21268]
[1779481055302,22.71,75879.07,87.0,0.02909,6e-05,3.21268]
[1779481055472,22.71,75879.07,87.0,0.02909,6e-05,3.21268]
[1779481055841,22.71,75880.39,87.0,0.02917,6e-05,3.22032]
[1779481059530,22.71,75886.07,87.0,0.02953,6e-05,3.2529]
[1779481064789,22.71,75895.16,87.0,0.0301,6e-05,3.30538]
[1779481066048,22.71,75897.27,87.0,0.03023,6e-05,3.31755]
[1779481066533,22.71,75897.27,87.0,0.03023,6e-05,3.31755]
[1779481067875,22.71,75896.31,87.0,0.03017,6e-05,3.31219]
[1779481073600,22.71,75895.7,87.0,0.03014,6e-05,3.30928]
[1779481078888,22.72,75894.0,87.0,0.03004,6e-05,3.3005]
[1779481080703,22.72,75894.0,87.0,0.03004,6e-05,3.3005]
[1779481080804,22.72,75894.37,87.0,0.03007,6e-05,3.30288]
[1779481080847,22.72,75894.37,87.0,0.03007,6e-05,3.30288]
[1779481080902,22.72,75894.44,87.0,0.03007,6e-05,3.30328]
[1779481085937,22.72,75894.79,87.0,0.0301,6e-05,3.30603]
[1779481090972,22.72,75895.68,87.0,0.03017,6e-05,3.31184]
[1779481096012,22.72,75892.94,87.0,0.03,6e-05,3.2969]
[1779481102052,22.72,75894.39,87.0,0.0301,6e-05,3.30594]
[1779481107089,22.72,75901.7,87.0,0.03056,6e-05,3.34816]
[1779481113131,22.72,75901.28,87.0,0.03051,6e-05,3.34254]
[1779481116319,22.72,75896.88,87.0,0.03024,6e-05,3.31751]
[1779481120204,22.73,75881.74,87.0,0.02931,6e-05,3.23267]
[1779481123225,22.73,75869.45,87.0,0.02859,6e-05,3.16518]
[1779481128261,22.73,75865.45,87.0,0.02837,6e-05,3.145]
[1779481129839,22.73,75865.45,87.0,0.02837,6e-05,3.145]
[1779481129980,22.73,75866.52,87.0,0.02844,6e-05,3.15125]
[1779481135884,22.74,75861.8,87.0,0.02818,6e-05,3.12761]
[1779481141351,22.73,75862.23,87.0,0.02819,6e-05,3.12865]
[1779481141949,22.73,75862.23,87.0,0.02819,6e-05,3.12865]
[1779481142093,22.73,75862.23,87.0,0.02819,6e-05,3.12865]
[1779481147802,22.73,75862.15,87.0,0.02817,6e-05,3.1265]
[1779481149725,22.73,75846.04,87.0,0.02723,6e-05,3.0385]
[1779481154125,22.72,75839.13,87.0,0.02681,6e-05,2.99953]
[1779481154271,22.72,75839.13,87.0,0.02681,6e-05,2.99953]
[1779481158470,22.72,75826.37,87.0,0.02606,6e-05,2.92895]
[1779481163505,22.72,75820.7,87.0,0.02576,5e-05,2.89984]
[1779481168780,22.72,75830.41,87.0,0.02629,6e-05,2.95042]
[1779481168924,22.72,75830.41,87.0,0.02629,6e-05,2.95042]
[1779481174587,22.72,75842.4,87.0,0.02693,6e-05,3.00977]
[1779481179621,22.72,75841.95,87.0,0.0269,6e-05,3.00672]
[1779481184659,22.71,75848.8,87.0,0.02728,6e-05,3.04256]
[1779481189694,22.71,75850.71,87.0,0.02738,6e-05,3.05176]
[1779481193450,22.71,75847.84,87.0,0.0272,6e-05,3.03578]
[1779481193595,22.71,75847.84,87.0,0.0272,6e-05,3.03578]
[1779481199764,22.71,75851.55,87.0,0.0274,6e-05,3.05441]
[1779481204798,22.71,75848.94,87.0,0.02724,6e-05,3.03935]
[1779481209835,22.7,75847.38,87.0,0.02714,6e-05,3.03005]
[1779481214870,22.7,75849.16,87.0,0.02724,6e-05,3.03869]
[1779481217669,22.7,75849.51,87.0,0.02725,6e-05,3.04017]
[1779481217811,22.7,75849.51,87.0,0.02725,6e-05,3.04017]
[1779481224940,22.7,75849.93,87.0,0.02726,6e-05,3.04085]
[1779481226919,22.7,75849.9,87.0,0.02725,6e-05,3.04049]
[1779481231989,22.7,75847.36,87.0,0.02707,6e-05,3.02294]
[1779481236035,22.7,75836.14,87.0,0.02644,6e-05,2.96327]
[1779481240495,22.7,75834.37,87.0,0.02634,6e-05,2.95411]
[1779481246107,22.7,75810.18,87.0,0.02504,5e-05,2.82988]
[1779481248023,22.7,75810.18,87.0,0.02504,5e-05,2.82988]
[1779481248736,22.7,75808.08,87.0,0.02492,5e-05,2.81926]
[1779481254697,22.7,75815.43,87.0,0.02533,5e-05,2.85801]
[1779481254841,22.7,75815.43,87.0,0.02533,5e-05,2.85801]
[1779481260209,22.7,75810.06,87.0,0.02505,5e-05,2.83141]
[1779481265244,22.7,75808.39,87.0,0.02497,5e-05,2.82408]
[1779481267978,22.71,75807.43,87.0,0.02493,5e-05,2.81941]
[1779481268125,22.71,75807.18,87.0,0.02491,5e-05,2.81835]
[1779481273300,22.71,75810.27,87.0,0.02509,5e-05,2.83548]
[1779481280974,22.71,75812.0,87.0,0.02519,5e-05,2.84487]
[1779481281119,22.71,75812.57,87.0,0.02523,5e-05,2.8485]
[1779481284009,22.71,75825.58,87.0,0.02594,5e-05,2.9159]
[1779481291077,22.71,75845.3,87.0,0.02704,6e-05,3.0196]
[1779481293508,22.71,75847.35,87.0,0.02713,6e-05,3.02764]
[1779481293652,22.71,75847.35,87.0,0.02713,6e-05,3.02764]
[1779481301501,22.72,75858.1,87.0,0.0278,6e-05,3.09043]
[1779481304721,22.72,75858.83,87.0,0.02786,6e-05,3.09536]
[1779481304863,22.72,75858.83,87.0,0.02786,6e-05,3.09536]
[1779481311575,22.73,75882.35,87.0,0.02929,6e-05,3.228]
[1779481312097,22.73,75882.35,87.0,0.02929,6e-05,3.228]
[1779481317179,22.73,75877.05,87.0,0.02895,6e-05,3.19691]
[1779481317324,22.73,75877.05,87.0,0.02895,6e-05,3.19691]
[1779481322652,22.72,75866.87,87.0,0.02833,6e-05,3.139]
[1779481327687,22.72,75870.09,87.0,0.0285,6e-05,3.155]
[1779481329945,22.72,75869.76,87.0,0.02847,6e-05,3.15282]
[1779481330088,22.72,75869.76,87.0,0.02847,6e-05,3.15282]
[1779481334173,22.72,75869.63,87.0,0.02845,6e-05,3.15044]
[1779481339771,22.72,75869.29,87.0,0.02844,6e-05,3.1499]
[1779481343502,22.72,75868.42,87.0,0.0284,6e-05,3.14614]
[1779481343568,22.72,75868.42,87.0,0.0284,6e-05,3.14614]
[1779481343627,22.72,75868.42,87.0,0.0284,6e-05,3.14614]
[1779481344038,22.72,75868.42,87.0,0.0284,6e-05,3.14614]
[1779481349841,22.73,75868.16,87.0,0.02841,6e-05,3.14719]
[1779481354876,22.73,75860.52,87.0,0.02796,6e-05,3.10391]
[1779481355335,22.73,75860.52,87.0,0.02796,6e-05,3.10391]
[1779481355483,22.73,75860.52,87.0,0.02796,6e-05,3.10391]
[1779481357899,22.73,75838.93,87.0,0.02673,6e-05,2.98941]
[1779481362934,22.74,75830.12,87.0,0.02628,6e-05,2.94644]
[1779481367379,22.75,75829.32,87.0,0.02626,6e-05,2.94499]
[1779481367523,22.75,75829.32,87.0,0.02626,6e-05,2.94499]
[1779481372415,22.75,75831.69,87.0,0.02643,6e-05,2.96079]
[1779481378042,22.76,75838.62,87.0,0.02686,6e-05,3.00117]
[1779481379946,22.76,75843.83,87.0,0.02716,6e-05,3.02946]
[1779481380089,22.76,75843.83,87.0,0.02716,6e-05,3.02946]
[1779481390125,22.77,75843.8,87.0,0.02722,6e-05,3.03527]
[1779481391231,22.77,75843.89,87.0,0.02723,6e-05,3.03629]
[1779481391386,22.77,75843.89,87.0,0.02723,6e-05,3.03629]
[1779481400195,22.78,75844.81,87.0,0.02734,6e-05,3.04607]
[1779481403056,22.78,75844.66,87.0,0.02734,6e-05,3.04579]
[1779481403157,22.79,75844.71,87.0,0.02735,6e-05,3.04712]
[1779481403198,22.79,75844.71,87.0,0.02735,6e-05,3.04712]
[1779481403300,22.79,75844.84,87.0,0.02737,6e-05,3.04843]
[1779481409259,22.79,75853.59,87.0,0.0279,6e-05,3.0981]
[1779481412223,22.8,75860.85,87.0,0.0283,6e-05,3.13508]
[1779481413344,22.8,75868.28,87.0,0.02875,6e-05,3.17628]
[1779481414778,22.8,75869.35,87.0,0.02882,6e-05,3.18289]
[1779481414921,22.8,75869.35,87.0,0.02882,6e-05,3.18289]
[1779481424364,22.8,75859.11,87.0,0.02825,6e-05,3.13044]
[1779481429399,22.81,75858.21,87.0,0.02822,6e-05,3.12747]
[1779481434437,22.81,75868.3,87.0,0.02884,6e-05,3.18464]
[1779481437850,22.81,75869.07,87.0,0.02889,6e-05,3.18946]
[1779481437971,22.81,75869.07,87.0,0.02889,6e-05,3.18946]
[1779481438004,22.81,75839.79,87.0,0.02719,6e-05,3.03086]
[1779481441632,22.82,75836.55,87.0,0.02702,6e-05,3.01533]
[1779481442137,22.82,75836.55,87.0,0.02702,6e-05,3.01533]
[1779481447914,22.82,75832.59,87.0,0.02683,6e-05,2.99782]
[1779481450771,22.83,75836.28,87.0,0.02706,6e-05,3.0191]
[1779481450914,22.83,75836.28,87.0,0.02706,6e-05,3.0191]
[1779481458613,22.84,75837.38,87.0,0.02718,6e-05,3.02977]
[1779481462315,22.84,75837.35,87.0,0.02718,6e-05,3.03014]
[1779481462458,22.84,75837.35,87.0,0.02718,6e-05,3.03014]
[1779481468685,22.85,75846.52,87.0,0.02775,6e-05,3.0839]
[1779481473720,22.85,75837.35,87.0,0.02723,6e-05,3.03372]
[1779481475186,22.85,75837.35,87.0,0.02723,6e-05,3.03372]
[1779481475330,22.85,75837.84,87.0,0.02726,6e-05,3.03684]
[1779481481776,22.86,75841.4,87.0,0.0275,6e-05,3.05925]
[1779481486418,22.86,75845.48,87.0,0.02775,6e-05,3.08301]
[1779481486562,22.86,75845.48,87.0,0.02775,6e-05,3.08301]
[1779481491853,22.87,75840.73,87.0,0.02751,6e-05,3.06015]
[1779481493997,22.87,75841.89,87.0,0.02758,6e-05,3.06684]
[1779481497064,22.87,75854.2,87.0,0.02831,6e-05,3.13456]
[1779481497207,22.87,75854.2,87.0,0.02831,6e-05,3.13456]
[1779481497125,22.87,75854.15,87.0,0.02831,6e-05,3.13464]
[1779481497990,22.87,75854.15,87.0,0.02831,6e-05,3.13464]
[1779481498092,22.87,75854.13,87.0,0.02831,6e-05,3.13489]
[1779481504265,22.88,75850.82,87.0,0.02814,6e-05,3.11873]
[1779481504279,22.88,75831.24,87.0,0.02702,6e-05,3.01421]
[1779481508972,22.89,75819.43,87.0,0.02639,6e-05,2.95521]
[1779481510884,22.89,75818.94,87.0,0.02637,6e-05,2.9533]
[1779481511027,22.89,75818.94,87.0,0.02637,6e-05,2.9533]
[1779481519042,22.9,75823.04,87.0,0.02666,6e-05,2.98017]
[1779481523760,22.9,75822.81,87.0,0.02667,6e-05,2.98134]
[1779481524174,22.9,75822.81,87.0,0.02667,6e-05,2.98134]
[1779481524651,22.9,75822.81,87.0,0.02668,6e-05,2.98193]
[1779481525084,22.9,75822.34,87.0,0.02666,6e-05,2.98005]
[1779481530120,22.91,75822.09,87.0,0.02668,6e-05,2.98211]
[1779481536162,22.92,75824.7,87.0,0.02684,6e-05,2.99643]
[1779481538249,22.92,75825.19,87.0,0.02687,6e-05,2.99964]
[1779481545143,22.93,75827.42,87.0,0.02704,6e-05,3.01506]
[1779481545225,22.93,75839.89,87.0,0.02776,6e-05,3.08265]
[1779481546093,22.93,75839.89,87.0,0.02776,6e-05,3.08265]
[1779481546266,22.93,75839.89,87.0,0.02776,6e-05,3.08265]
[1779481552274,22.94,75853.46,87.0,0.02858,6e-05,3.15893]
[1779481552584,22.94,75853.46,87.0,0.02858,6e-05,3.15893]
[1779481552727,22.94,75853.46,87.0,0.02858,6e-05,3.15893]
[1779481559791,22.94,75849.63,87.0,0.02838,6e-05,3.14066]
[1779481565366,22.95,75849.67,87.0,0.02841,6e-05,3.14328]
[1779481565528,22.95,75849.67,87.0,0.02841,6e-05,3.14328]
[1779481565673,22.95,75849.67,87.0,0.02841,6e-05,3.14328]
[1779481575437,22.96,75849.76,87.0,0.02846,6e-05,3.1481]
[1779481577627,22.96,75854.68,87.0,0.02876,6e-05,3.17541]
[1779481577769,22.96,75854.68,87.0,0.02876,6e-05,3.17541]
[1779481577870,22.96,75852.78,87.0,0.02866,6e-05,3.16577]
[1779481583494,22.96,75853.8,87.0,0.02873,6e-05,3.1728]
[1779481587402,22.96,75850.51,87.0,0.02855,6e-05,3.15571]
[1779481589183,22.96,75847.36,87.0,0.02837,6e-05,3.13889]
[1779481589327,22.96,75847.36,87.0,0.02837,6e-05,3.13889]
[1779481589285,22.96,75847.57,87.0,0.02839,6e-05,3.14069]
[1779481589536,22.96,75847.83,87.0,0.0284,6e-05,3.14244]
[1779481594571,22.97,75848.17,87.0,0.02841,6e-05,3.14252]
[1779481598835,22.97,75848.46,87.0,0.02844,6e-05,3.14506]
[1779481601005,22.97,75847.46,87.0,0.02839,6e-05,3.14026]
[1779481601150,22.97,75847.46,87.0,0.02839,6e-05,3.14026]
[1779481608671,22.98,75869.45,87.0,0.02973,6e-05,3.26393]
[1779481614004,22.98,75864.93,87.0,0.0295,6e-05,3.24286]
[1779481614150,22.98,75864.93,87.0,0.0295,6e-05,3.24286]
[1779481619748,22.99,75864.5,87.0,0.02953,6e-05,3.24516]
[1779481624784,23.0,75856.36,87.0,0.02904,6e-05,3.20087]
[1779481626491,23.0,75854.86,87.0,0.02896,6e-05,3.19283]
[1779481626634,23.0,75854.86,87.0,0.02896,6e-05,3.19283]
[1779481629205,23.0,75854.53,87.0,0.02894,6e-05,3.19145]
[1779481631073,23.0,75869.59,87.0,0.02985,6e-05,3.27527]
[1779481637753,23.0,75870.84,87.0,0.02997,6e-05,3.28591]
[1779481637895,23.0,75870.84,87.0,0.02997,6e-05,3.28591]
[1779481643916,23.01,75863.81,87.0,0.02958,6e-05,3.25019]
[1779481649265,23.01,75863.69,87.0,0.02958,6e-05,3.24978]
[1779481649408,23.01,75863.69,87.0,0.02958,6e-05,3.24978]
[1779481649366,23.01,75865.44,87.0,0.02969,6e-05,3.25991]
[1779481649959,23.01,75865.38,87.0,0.02968,6e-05,3.25968]
[1779481654994,23.01,75866.34,87.0,0.02972,6e-05,3.26205]
[1779481660029,23.01,75865.67,87.0,0.02968,6e-05,3.25883]
[1779481666071,23.02,75866.63,87.0,0.02975,6e-05,3.26477]
[1779481671105,23.02,75866.73,87.0,0.02976,6e-05,3.26581]
[1779481673341,23.02,75865.38,87.0,0.02968,6e-05,3.25839]
[1779481673443,23.02,75866.06,87.0,0.02972,6e-05,3.26229]
[1779481674127,23.02,75866.7,87.0,0.02976,6e-05,3.26605]
[1779481679162,23.02,75868.65,87.0,0.02989,6e-05,3.27739]
[1779481684197,23.02,75864.19,87.0,0.02962,6e-05,3.25298]
[1779481689232,23.02,75862.42,87.0,0.02952,6e-05,3.24378]
[1779481694267,23.02,75860.24,87.0,0.0294,6e-05,3.2324]
[1779481699302,23.02,75860.65,87.0,0.02943,6e-05,3.23535]
[1779481706351,23.03,75860.49,87.0,0.02943,6e-05,3.23547]
[1779481707988,23.03,75860.49,87.0,0.02943,6e-05,3.23547]
[1779481708133,23.03,75860.49,87.0,0.02943,6e-05,3.23547]
[1779481716422,23.03,75856.83,87.0,0.0292,6e-05,3.21321]
[1779481721455,23.03,75856.66,87.0,0.0292,6e-05,3.21318]
[1779481726491,23.03,75856.43,87.0,0.02919,6e-05,3.21285]
[1779481729512,23.03,75869.94,87.0,0.03001,6e-05,3.28835]
[1779481734547,23.03,75875.15,87.0,0.03033,6e-05,3.31759]
[1779481739582,23.03,75872.99,87.0,0.0302,6e-05,3.3056]
[1779481741637,23.03,75873.42,87.0,0.03023,6e-05,3.30807]
[1779481741673,23.03,75873.42,87.0,0.03023,6e-05,3.30807]
[1779481742154,23.03,75873.42,87.0,0.03023,6e-05,3.30807]
[1779481742206,23.03,75873.42,87.0,0.03023,6e-05,3.30807]
[1779481749652,23.03,75880.86,87.0,0.03069,6e-05,3.34973]
[1779481754687,23.03,75881.41,87.0,0.03072,6e-05,3.3528]
[1779481759722,23.03,75887.48,87.0,0.0311,6e-05,3.38734]
[1779481764758,23.03,75895.49,87.0,0.0316,6e-05,3.43246]
[1779481769794,23.03,75894.41,87.0,0.03152,6e-05,3.4255]
[1779481774829,23.03,75901.15,87.0,0.03191,6e-05,3.46006]
[1779481779864,23.03,75900.75,87.0,0.03187,6e-05,3.45669]
[1779481785906,23.02,75899.7,87.0,0.03179,6e-05,3.44942]
[1779481790415,23.02,75893.53,87.0,0.03139,6e-05,3.41337]
[1779481790558,23.02,75893.53,87.0,0.03139,6e-05,3.41337]
[1779481790516,23.02,75893.2,87.0,0.03137,6e-05,3.41136]
[1779481790941,23.02,75893.84,87.0,0.03141,6e-05,3.41493]
[1779481795976,23.02,75888.35,87.0,0.03106,6e-05,3.38295]
[1779481801112,23.02,75887.05,87.0,0.03097,6e-05,3.37524]
[1779481802027,23.02,75866.68,87.0,0.02972,6e-05,3.26029]
[1779481807064,23.02,75865.79,87.0,0.02967,6e-05,3.25613]
[1779481812098,23.02,75863.48,87.0,0.02954,6e-05,3.24396]
[1779481817134,23.02,75861.37,87.0,0.02942,6e-05,3.23305]
[1779481822169,23.03,75862.82,87.0,0.02951,6e-05,3.24186]
[1779481826433,23.03,75862.54,87.0,0.0295,6e-05,3.24075]
[1779481826577,23.03,75862.54,87.0,0.0295,6e-05,3.24075]
[1779481826479,23.03,75862.87,87.0,0.02952,6e-05,3.24273]
[1779481827204,23.03,75862.89,87.0,0.02953,6e-05,3.24299]
[1779481828752,23.03,75862.57,87.0,0.02951,6e-05,3.24136]
[1779481828997,23.03,75862.57,87.0,0.02951,6e-05,3.24136]
[1779481828999,23.03,75862.57,87.0,0.02951,6e-05,3.24136]
[1779481829323,23.03,75862.57,87.0,0.02951,6e-05,3.24136]
[1779481829363,23.03,75862.57,87.0,0.02951,6e-05,3.24151]
[1779481835265,23.03,75863.7,87.0,0.02956,6e-05,3.24569]
[1779481839820,23.03,75862.84,87.0,0.02952,6e-05,3.24181]
[1779481842400,23.03,75861.01,87.0,0.02942,6e-05,3.23214]
[1779481848358,23.04,75867.14,87.0,0.02981,6e-05,3.26795]
[1779481854400,23.04,75869.6,87.0,0.02997,6e-05,3.28289]
[1779481855652,23.04,75869.6,87.0,0.02997,6e-05,3.28289]
[1779481855796,23.04,75869.38,87.0,0.02996,6e-05,3.28184]
[1779481861449,23.04,75861.48,87.0,0.0295,6e-05,3.23933]
[1779481863353,23.04,75854.94,87.0,0.02911,6e-05,3.2035]
[1779481863603,23.04,75854.94,87.0,0.02911,6e-05,3.2035]
[1779481863968,23.04,75854.94,87.0,0.02911,6e-05,3.2035]
[1779481863992,23.04,75854.94,87.0,0.02911,6e-05,3.2035]
[1779481863627,23.04,75825.27,87.0,0.02738,6e-05,3.0437]
[1779481864522,23.04,75791.0,87.0,0.0255,5e-05,2.86608]
[1779481865500,23.04,75779.3,87.0,0.02488,5e-05,2.80722]
[1779481866646,23.05,75747.85,87.0,0.02328,5e-05,2.65382]
[1779481868800,23.05,75747.85,87.0,0.02328,5e-05,2.65382]
[1779481868808,23.05,75747.85,87.0,0.02328,5e-05,2.65382]
[1779481868841,23.05,75747.85,87.0,0.02328,5e-05,2.65382]
[1779481869217,23.05,75747.85,87.0,0.02328,5e-05,2.65382]
[1779481869390,23.05,75747.85,87.0,0.02328,5e-05,2.65382]
[1779481869738,23.05,75741.27,87.0,0.02296,5e-05,2.62245]
[1779481869825,23.05,75747.15,87.0,0.02325,5e-05,2.65047]
[1779481871014,23.05,75747.69,87.0,0.02328,5e-05,2.65397]
[1779481873715,23.05,75758.58,87.0,0.02385,5e-05,2.70871]
[1779481875191,23.06,75758.61,87.0,0.02387,5e-05,2.71085]
[1779481875677,23.06,75758.61,87.0,0.02387,5e-05,2.71085]
[1779481880728,23.07,75756.39,87.0,0.02382,5e-05,2.70603]
[1779481881896,23.07,75756.39,87.0,0.02382,5e-05,2.70603]
[1779481882037,23.07,75755.69,87.0,0.0238,5e-05,2.70363]
[1779481886777,23.08,75779.67,87.0,0.02508,5e-05,2.82591]
[1779481887784,23.08,75792.48,87.0,0.02577,5e-05,2.89168]
[1779481888368,23.08,75792.48,87.0,0.02577,5e-05,2.89168]
[1779481892726,23.09,75793.7,87.0,0.02584,5e-05,2.89812]
[1779481893812,23.09,75789.11,87.0,0.0256,5e-05,2.87544]
[1779481893826,23.09,75780.98,87.0,0.02518,5e-05,2.83512]
[1779481893960,23.09,75780.98,87.0,0.02518,5e-05,2.83512]
[1779481893960,23.09,75780.98,87.0,0.02518,5e-05,2.83512]
[1779481894625,23.09,75780.98,87.0,0.02518,5e-05,2.83512]
[1779481894833,23.09,75779.59,87.0,0.02511,5e-05,2.82892]
[1779481896863,23.1,75774.59,87.0,0.02486,5e-05,2.80472]
[1779481898586,23.1,75764.97,87.0,0.02438,5e-05,2.75878]
[1779481899703,23.1,75767.97,87.0,0.02454,5e-05,2.77446]
[1779481899799,23.1,75767.97,87.0,0.02454,5e-05,2.77446]
[1779481901886,23.1,75812.24,87.0,0.02693,6e-05,3.00053]
[1779481902198,23.1,75812.24,87.0,0.02693,6e-05,3.00053]
[1779481902344,23.1,75812.24,87.0,0.02693,6e-05,3.00053]
[1779481902893,23.11,75799.4,87.0,0.02624,5e-05,2.93526]
[1779481903098,23.11,75799.4,87.0,0.02624,5e-05,2.93526]
[1779481903303,23.11,75799.4,87.0,0.02624,5e-05,2.93526]
[1779481903893,23.11,75799.4,87.0,0.02624,5e-05,2.93526]
[1779481905585,23.11,75796.29,87.0,0.02608,5e-05,2.92053]
[1779481905755,23.11,75796.29,87.0,0.02608,5e-05,2.92053]
[1779481906349,23.11,75794.57,87.0,0.026,5e-05,2.91236]
[1779481906832,23.11,75794.57,87.0,0.026,5e-05,2.91236]
[1779481906970,23.11,75794.46,87.0,0.026,5e-05,2.91245]
[1779481907114,23.11,75794.46,87.0,0.026,5e-05,2.91245]
[1779481908806,23.11,75787.92,87.0,0.02565,5e-05,2.87978]
[1779481910445,23.12,75772.66,87.0,0.02486,5e-05,2.80457]
[1779481910489,23.12,75772.66,87.0,0.02486,5e-05,2.80457]
[1779481910946,23.12,75753.56,87.0,0.02389,5e-05,2.71153]
[1779481912698,23.12,75753.56,87.0,0.0239,5e-05,2.71249]
[1779481918151,23.13,75748.49,87.0,0.02369,5e-05,2.69283]
[1779481919406,23.13,75742.94,87.0,0.02343,5e-05,2.66713]
[1779481919412,23.13,75742.94,87.0,0.02343,5e-05,2.66713]
[1779481919549,23.13,75742.94,87.0,0.02343,5e-05,2.66713]
[1779481920931,23.13,75745.04,87.0,0.02354,5e-05,2.67822]
[1779481922306,23.14,75748.28,87.0,0.02373,5e-05,2.69587]
[1779481923854,23.14,75748.41,87.0,0.02375,5e-05,2.69843]
[1779481923869,23.14,75762.01,87.0,0.02445,5e-05,2.76556]
[1779481924232,23.14,75762.01,87.0,0.02445,5e-05,2.76556]
[1779481928625,23.15,75768.52,87.0,0.02481,5e-05,2.80012]
[1779481928644,23.15,75768.52,87.0,0.02481,5e-05,2.80012]
[1779481928655,23.15,75768.52,87.0,0.02481,5e-05,2.80012]
[1779481928859,23.15,75768.52,87.0,0.02481,5e-05,2.80012]
[1779481929172,23.15,75768.63,87.0,0.02484,5e-05,2.80226]
[1779481929713,23.16,75754.4,87.0,0.02411,5e-05,2.73317]
[1779481932167,23.16,75757.07,87.0,0.02427,5e-05,2.74798]
[1779481932170,23.16,75757.07,87.0,0.02427,5e-05,2.74798]
[1779481932310,23.16,75757.07,87.0,0.02427,5e-05,2.74798]
[1779481933288,23.16,75757.22,87.0,0.02428,5e-05,2.74871]
[1779481933346,23.16,75757.22,87.0,0.02428,5e-05,2.74871]
[1779481938624,23.17,75759.27,87.0,0.02443,5e-05,2.76309]
[1779481940408,23.17,75762.62,87.0,0.02462,5e-05,2.78127]
[1779481941434,23.18,75762.97,87.0,0.02465,5e-05,2.78463]
[1779481941805,23.18,75762.97,87.0,0.02465,5e-05,2.78463]
[1779481941900,23.18,75762.97,87.0,0.02465,5e-05,2.78463]
[1779481942178,23.18,75767.41,87.0,0.02489,5e-05,2.80739]
[1779481943770,23.18,75763.59,87.0,0.02469,5e-05,2.78847]
[1779481944507,23.18,75764.55,87.0,0.02476,5e-05,2.79482]
[1779481944887,23.18,75764.55,87.0,0.02476,5e-05,2.79482]
[1779481944946,23.18,75765.15,87.0,0.0248,5e-05,2.79859]
[1779481945028,23.18,75765.15,87.0,0.0248,5e-05,2.79859]
[1779481945648,23.18,75765.15,87.0,0.0248,5e-05,2.79859]
[1779481945749,23.18,75765.15,87.0,0.02481,5e-05,2.79938]
[1779481951138,23.19,75764.85,87.0,0.02482,5e-05,2.80027]
[1779481952456,23.19,75765.31,87.0,0.02483,5e-05,2.80091]
[1779481953576,23.19,75765.8,87.0,0.02486,5e-05,2.80412]
[1779481958416,23.2,75768.25,87.0,0.02503,5e-05,2.82013]
[1779481958419,23.2,75768.25,87.0,0.02503,5e-05,2.82013]
[1779481958560,23.2,75768.25,87.0,0.02503,5e-05,2.82013]
[1779481959746,23.2,75768.56,87.0,0.02506,5e-05,2.82242]
[1779481961328,23.21,75782.72,87.0,0.02583,5e-05,2.89587]
[1779481964008,23.21,75781.01,87.0,0.02575,5e-05,2.88783]
[1779481967746,23.22,75771.61,87.0,0.02528,5e-05,2.84318]
[1779481968196,23.22,75772.28,87.0,0.02533,5e-05,2.84797]
[1779481968833,23.22,75772.28,87.0,0.02533,5e-05,2.84797]
[1779481970360,23.22,75779.54,87.0,0.02571,5e-05,2.88449]
[1779481970504,23.22,75779.54,87.0,0.02571,5e-05,2.88449]
[1779481970629,23.22,75779.54,87.0,0.02571,5e-05,2.88449]
[1779481976470,23.22,75789.09,87.0,0.02622,5e-05,2.93272]
[1779481976839,23.22,75789.09,87.0,0.02622,5e-05,2.93272]
[1779481977463,23.22,75789.78,87.0,0.02626,5e-05,2.93599]
[1779481977466,23.22,75789.78,87.0,0.02626,5e-05,2.93599]
[1779481977843,23.22,75789.78,87.0,0.02626,5e-05,2.93599]
[1779481978294,23.22,75791.95,87.0,0.02637,5e-05,2.94697]
[1779481978832,23.22,75770.22,87.0,0.02521,5e-05,2.83689]
[1779481980689,23.22,75765.48,87.0,0.02496,5e-05,2.81335]
[1779481982530,23.22,75766.75,87.0,0.02503,5e-05,2.81973]
[1779481982678,23.22,75766.75,87.0,0.02503,5e-05,2.81973]
[1779481983553,23.22,75768.64,87.0,0.02513,5e-05,2.82921]
[1779481983675,23.22,75768.64,87.0,0.02513,5e-05,2.82921]
[1779481983776,23.22,75768.64,87.0,0.02513,5e-05,2.82921]
[1779481987816,23.22,75780.16,87.0,0.02574,5e-05,2.88707]
[1779481991228,23.22,75781.0,87.0,0.02578,5e-05,2.89108]
[1779481991541,23.22,75781.0,87.0,0.02578,5e-05,2.89108]
[1779481993054,23.22,75784.18,87.0,0.02595,5e-05,2.90717]
[1779481995541,23.22,75789.36,87.0,0.02623,5e-05,2.93328]
[1779481997229,23.22,75790.45,87.0,0.02628,5e-05,2.93848]
[1779481997927,23.22,75790.45,87.0,0.02628,5e-05,2.93848]
[1779481997958,23.21,75805.95,87.0,0.02714,6e-05,3.01862]
[1779482003637,23.22,75812.19,87.0,0.02751,6e-05,3.05359]
[1779482008672,23.22,75810.74,87.0,0.02745,6e-05,3.04806]
[1779482012365,23.23,75804.29,87.0,0.02708,6e-05,3.0122]
[1779482016316,23.23,75792.48,87.0,0.02645,5e-05,2.95304]
[1779482017882,23.23,75795.24,87.0,0.0266,5e-05,2.96786]
[1779482020105,23.24,75803.62,87.0,0.02709,6e-05,3.01308]
[1779482020251,23.24,75803.62,87.0,0.02709,6e-05,3.01308]
[1779482026802,23.24,75811.47,87.0,0.02757,6e-05,3.05789]
[1779482031033,23.25,75807.58,87.0,0.02736,6e-05,3.03871]
[1779482031044,23.25,75807.54,87.0,0.02736,6e-05,3.03896]
[1779482031175,23.25,75807.54,87.0,0.02736,6e-05,3.03896]
[1779482031802,23.25,75807.54,87.0,0.02736,6e-05,3.03896]
[1779482031837,23.25,75807.4,87.0,0.02736,6e-05,3.03868]
[1779482032378,23.25,75807.4,87.0,0.02736,6e-05,3.03868]
[1779482036510,23.25,75807.3,87.0,0.02738,6e-05,3.03999]
[1779482041926,23.26,75817.45,87.0,0.02798,6e-05,3.09641]
[1779482043125,23.26,75817.69,87.0,0.028,6e-05,3.09806]
[1779482043277,23.26,75817.69,87.0,0.028,6e-05,3.09806]
[1779482048401,23.26,75815.2,87.0,0.02788,6e-05,3.08668]
[1779482052833,23.26,75809.27,87.0,0.02755,6e-05,3.05657]
[1779482053470,23.27,75809.27,87.0,0.02756,6e-05,3.05746]
[1779482054203,23.27,75809.27,87.0,0.02756,6e-05,3.05746]
[1779482054358,23.27,75809.27,87.0,0.02756,6e-05,3.05746]
[1779482057401,23.27,75814.47,87.0,0.02788,6e-05,3.0867]
[1779482061478,23.27,75812.77,87.0,0.0278,6e-05,3.0793]
[1779482067106,23.27,75814.96,87.0,0.0279,6e-05,3.08902]
[1779482069129,23.27,75832.92,87.0,0.02894,6e-05,3.1847]
[1779482071275,23.27,75837.2,87.0,0.02915,6e-05,3.20349]
[1779482072629,23.26,75837.41,87.0,0.02915,6e-05,3.20412]
[1779482073627,23.26,75837.41,87.0,0.02915,6e-05,3.20412]
[1779482078715,23.27,75833.13,87.0,0.02891,6e-05,3.18202]
[1779482078790,23.27,75833.13,87.0,0.02891,6e-05,3.18202]
[1779482078934,23.27,75833.13,87.0,0.02891,6e-05,3.18202]
[1779482084425,23.27,75832.51,87.0,0.0289,6e-05,3.18021]
[1779482084436,23.27,75832.51,87.0,0.0289,6e-05,3.18021]
[1779482084479,23.27,75832.51,87.0,0.0289,6e-05,3.18021]
[1779482084590,23.27,75832.51,87.0,0.0289,6e-05,3.18021]
[1779482086075,23.27,75832.02,87.0,0.02887,6e-05,3.17782]
[1779482086111,23.27,75832.02,87.0,0.02887,6e-05,3.17782]
[1779482086160,23.27,75844.24,87.0,0.02958,6e-05,3.24332]
[1779482086514,23.27,75855.7,87.0,0.03027,6e-05,3.30675]
[1779482087277,23.27,75855.7,87.0,0.03027,6e-05,3.30675]
[1779482088001,23.27,75855.7,87.0,0.03027,6e-05,3.30675]
[1779482088061,23.27,75855.7,87.0,0.03027,6e-05,3.30675]
[1779482089843,23.26,75863.69,87.0,0.03075,6e-05,3.34995]
[1779482096315,23.26,75865.2,87.0,0.03083,6e-05,3.35743]
[1779482102190,23.26,75861.02,87.0,0.03057,6e-05,3.33379]
[1779482102275,23.26,75861.02,87.0,0.03057,6e-05,3.33379]
[1779482102460,23.26,75861.02,87.0,0.03057,6e-05,3.33379]
[1779482102716,23.26,75861.02,87.0,0.03057,6e-05,3.33379]
[1779482103413,23.26,75855.09,87.0,0.03021,6e-05,3.30067]
[1779482109340,23.26,75850.23,87.0,0.02992,6e-05,3.27431]
[1779482112179,23.26,75850.02,87.0,0.02991,6e-05,3.27339]
[1779482113297,23.26,75858.08,87.0,0.0304,6e-05,3.31845]
[1779482113520,23.26,75858.08,87.0,0.0304,6e-05,3.31845]
[1779482115380,23.26,75864.13,87.0,0.03078,6e-05,3.35244]
[1779482115621,23.26,75864.13,87.0,0.03078,6e-05,3.35244]
[1779482119203,23.26,75865.71,87.0,0.03087,6e-05,3.36127]
[1779482121779,23.26,75865.66,87.0,0.03087,6e-05,3.36093]
[1779482125237,23.26,75864.87,87.0,0.03082,6e-05,3.35637]
[1779482125526,23.26,75864.62,87.0,0.0308,6e-05,3.35493]
[1779482130561,23.27,75864.25,87.0,0.03078,6e-05,3.35312]
[1779482131215,23.27,75864.25,87.0,0.03078,6e-05,3.35312]
[1779482133748,23.27,75864.29,87.0,0.03076,6e-05,3.34989]
[1779482137300,23.27,75856.68,87.0,0.03029,6e-05,3.30767]
[1779482142646,23.27,75854.26,87.0,0.03015,6e-05,3.29499]
[1779482147681,23.27,75854.39,87.0,0.03017,6e-05,3.29648]
[1779482150779,23.27,75863.87,87.0,0.03076,6e-05,3.34972]
[1779482150925,23.27,75863.87,87.0,0.03076,6e-05,3.34972]
[1779482156746,23.27,75865.6,87.0,0.03086,6e-05,3.35959]
[1779482162085,23.27,75866.82,87.0,0.03094,6e-05,3.3665]
[1779482163846,23.27,75860.04,87.0,0.03052,6e-05,3.32842]
[1779482163990,23.27,75860.04,87.0,0.03052,6e-05,3.32842]
[1779482172863,23.27,75862.56,87.0,0.03068,6e-05,3.34333]
[1779482176049,23.27,75864.0,87.0,0.03078,6e-05,3.35152]
[1779482176195,23.27,75864.0,87.0,0.03078,6e-05,3.35152]
[1779482182935,23.27,75866.28,87.0,0.03092,6e-05,3.36462]
[1779482185954,23.27,75877.21,87.0,0.0316,6e-05,3.42667]
[1779482189747,23.27,75878.53,87.0,0.03169,6e-05,3.43393]
[1779482189890,23.27,75878.53,87.0,0.03169,6e-05,3.43393]
[1779482194299,23.26,75879.52,87.0,0.03166,6e-05,3.43077]
[1779482200063,23.25,75879.22,87.0,0.03158,6e-05,3.42376]
[1779482203044,23.25,75880.82,87.0,0.03167,6e-05,3.43221]
[1779482203187,23.25,75880.82,87.0,0.03167,6e-05,3.43221]
[1779482203261,23.25,75880.27,87.0,0.03164,6e-05,3.42887]
[1779482204299,23.25,75881.04,87.0,0.03169,6e-05,3.43328]
[1779482205313,23.25,75880.94,87.0,0.03168,6e-05,3.43252]
[1779482206399,23.25,75881.02,87.0,0.03168,6e-05,3.43279]
[1779482206425,23.25,75881.02,87.0,0.03168,6e-05,3.43279]
[1779482206837,23.25,75881.02,87.0,0.03168,6e-05,3.43279]
[1779482207046,23.25,75881.02,87.0,0.03168,6e-05,3.43279]
[1779482213154,23.25,75872.42,87.0,0.03112,6e-05,3.38239]
[1779482213561,23.25,75872.42,87.0,0.03112,6e-05,3.38239]
[1779482216057,23.25,75869.18,87.0,0.03092,6e-05,3.36388]
[1779482216201,23.25,75869.18,87.0,0.03092,6e-05,3.36388]
[1779482216267,23.25,75846.69,87.0,0.02954,6e-05,3.23853]
[1779482217182,23.25,75830.77,87.0,0.0286,6e-05,3.15191]
[1779482219819,23.25,75824.63,87.0,0.02825,6e-05,3.11954]
[1779482222217,23.26,75841.72,87.0,0.02933,6e-05,3.21865]
[1779482223921,23.26,75838.53,87.0,0.02914,6e-05,3.2014]
[1779482228967,23.26,75838.53,87.0,0.02915,6e-05,3.20245]
[1779482229112,23.26,75838.53,87.0,0.02915,6e-05,3.20245]
[1779482234302,23.27,75834.27,87.0,0.02891,6e-05,3.18052]
[1779482239339,23.27,75832.77,87.0,0.02884,6e-05,3.17344]
[1779482240754,23.27,75832.77,87.0,0.02884,6e-05,3.17344]
[1779482240899,23.27,75832.77,87.0,0.02884,6e-05,3.17344]
[1779482244697,23.27,75840.04,87.0,0.02928,6e-05,3.21373]
[1779482245589,23.27,75844.64,87.0,0.02955,6e-05,3.23908]
[1779482248596,23.27,75854.53,87.0,0.03015,6e-05,3.29394]
[1779482254442,23.27,75850.77,87.0,0.0299,6e-05,3.27013]
[1779482257431,23.27,75850.21,87.0,0.02987,6e-05,3.26718]
[1779482262498,23.27,75850.3,87.0,0.02988,6e-05,3.26813]
[1779482267533,23.27,75851.17,87.0,0.02993,6e-05,3.27335]
[1779482270566,23.27,75852.36,87.0,0.03001,6e-05,3.2801]
[1779482271502,23.27,75855.97,87.0,0.03023,6e-05,3.30023]
[1779482272184,23.27,75855.97,87.0,0.03023,6e-05,3.30023]
[1779482272520,23.27,75857.11,87.0,0.0303,6e-05,3.30665]
[1779482277603,23.27,75859.51,87.0,0.03045,6e-05,3.32019]
[1779482282638,23.27,75857.6,87.0,0.03033,6e-05,3.30969]
[1779482287678,23.27,75853.95,87.0,0.03011,6e-05,3.28968]
[1779482293715,23.28,75850.41,87.0,0.02991,6e-05,3.27081]
[1779482295986,23.28,75850.5,87.0,0.02991,6e-05,3.27143]
[1779482296461,23.28,75851.01,87.0,0.02995,6e-05,3.27437]
[1779482299613,23.28,75851.26,87.0,0.02996,6e-05,3.2761]
[1779482299759,23.28,75851.26,87.0,0.02996,6e-05,3.2761]
[1779482299783,23.28,75851.26,87.0,0.02996,6e-05,3.2761]
[1779482304929,23.28,75851.1,87.0,0.02996,6e-05,3.27578]
[1779482310834,23.28,75857.06,87.0,0.03033,6e-05,3.30952]
[1779482315869,23.28,75856.84,87.0,0.03029,6e-05,3.30502]
[1779482318277,23.28,75855.14,87.0,0.03019,6e-05,3.29563]
[1779482323925,23.28,75853.55,87.0,0.0301,6e-05,3.28747]
[1779482328962,23.28,75853.29,87.0,0.03009,6e-05,3.28655]
[1779482330149,23.28,75853.29,87.0,0.03009,6e-05,3.28655]
[1779482336013,23.28,75851.01,87.0,0.02996,6e-05,3.27477]
[1779482340039,23.29,75863.62,87.0,0.03073,6e-05,3.34549]
[1779482345074,23.29,75873.05,87.0,0.03132,6e-05,3.39875]
[1779482347093,23.28,75874.58,87.0,0.03142,6e-05,3.40737]
[1779482347235,23.28,75874.58,87.0,0.03142,6e-05,3.40737]
[1779482355144,23.28,75872.38,87.0,0.03127,6e-05,3.39419]
[1779482358453,23.28,75872.5,87.0,0.03128,6e-05,3.39475]
[1779482359666,23.28,75872.55,87.0,0.03128,6e-05,3.39492]
[1779482359810,23.28,75872.55,87.0,0.03128,6e-05,3.39492]
[1779482365171,23.28,75872.54,87.0,0.03128,6e-05,3.39457]
[1779482371256,23.28,75861.0,87.0,0.03053,6e-05,3.32602]
[1779482374934,23.28,75860.96,87.0,0.03053,6e-05,3.32595]
[1779482379484,23.28,75866.02,87.0,0.03084,6e-05,3.3545]
[1779482379664,23.28,75866.02,87.0,0.03084,6e-05,3.3545]
[1779482380645,23.28,75865.37,87.0,0.0308,6e-05,3.35083]
[1779482381792,23.28,75865.81,87.0,0.03083,6e-05,3.3533]
[1779482383543,23.28,75865.76,87.0,0.03083,6e-05,3.35299]
[1779482383932,23.28,75865.76,87.0,0.03083,6e-05,3.35299]
[1779482387856,23.28,75866.23,87.0,0.03085,6e-05,3.35558]
[1779482388906,23.28,75866.38,87.0,0.03086,6e-05,3.3564]
[1779482389517,23.28,75866.38,87.0,0.03086,6e-05,3.3564]
[1779482389831,23.28,75866.38,87.0,0.03086,6e-05,3.3564]
[1779482390551,23.28,75865.52,87.0,0.03081,6e-05,3.35154]
[1779482390833,23.28,75865.52,87.0,0.03081,6e-05,3.35154]
[1779482391789,23.28,75864.45,87.0,0.03074,6e-05,3.34549]
[1779482395837,23.28,75862.25,87.0,0.03061,6e-05,3.33315]
[1779482395845,23.28,75862.25,87.0,0.03061,6e-05,3.33315]
[1779482396434,23.28,75862.25,87.0,0.03061,6e-05,3.33315]
[1779482397398,23.28,75864.39,87.0,0.03074,6e-05,3.34519]
[1779482400562,23.28,75868.09,87.0,0.03097,6e-05,3.36597]
[1779482401948,23.28,75868.26,87.0,0.03098,6e-05,3.36689]
[1779482407928,23.28,75868.28,87.0,0.03098,6e-05,3.36678]
[1779482413551,23.28,75868.58,87.0,0.03099,6e-05,3.36814]
[1779482415468,23.28,75868.58,87.0,0.03099,6e-05,3.36814]
[1779482416073,23.28,75868.57,87.0,0.03099,6e-05,3.36804]
[1779482421607,23.28,75875.31,87.0,0.03141,6e-05,3.4058]
[1779482423192,23.28,75875.31,87.0,0.03141,6e-05,3.4058]
[1779482423621,23.28,75860.93,87.0,0.03051,6e-05,3.32446]
[1779482426932,23.28,75856.96,87.0,0.03027,6e-05,3.3024]
[1779482427002,23.28,75856.83,87.0,0.03026,6e-05,3.30175]
[1779482432684,23.28,75855.66,87.0,0.03017,6e-05,3.29268]
[1779482433535,23.28,75855.66,87.0,0.03017,6e-05,3.29268]
[1779482438889,23.28,75855.1,87.0,0.03015,6e-05,3.29044]
[1779482444797,23.29,75857.71,87.0,0.03032,6e-05,3.30596]
[1779482449832,23.29,75854.45,87.0,0.03013,6e-05,3.28864]
[1779482451312,23.29,75854.45,87.0,0.03013,6e-05,3.28864]
[1779482451729,23.29,75854.46,87.0,0.03013,6e-05,3.28888]
[1779482451873,23.29,75854.46,87.0,0.03013,6e-05,3.28888]
[1779482456882,23.29,75852.45,87.0,0.03002,6e-05,3.27884]
[1779482462944,23.29,75849.25,87.0,0.02984,6e-05,3.26224]
[1779482463682,23.29,75849.25,87.0,0.02984,6e-05,3.26224]
[1779482464041,23.29,75849.25,87.0,0.02984,6e-05,3.26224]
[1779482464457,23.29,75849.25,87.0,0.02984,6e-05,3.26224]
[1779482464601,23.29,75844.66,87.0,0.02957,6e-05,3.23743]
[1779482464809,23.29,75844.66,87.0,0.02957,6e-05,3.23743]
[1779482467916,23.29,75853.53,87.0,0.03011,6e-05,3.28686]
[1779482468551,23.29,75853.53,87.0,0.03011,6e-05,3.28686]
[1779482468846,23.29,75855.8,87.0,0.03025,6e-05,3.29963]
[1779482468855,23.29,75855.8,87.0,0.03025,6e-05,3.29963]
[1779482469446,23.29,75855.8,87.0,0.03025,6e-05,3.29963]
[1779482470676,23.3,75855.19,87.0,0.03021,6e-05,3.29651]
[1779482472017,23.3,75852.59,87.0,0.03006,6e-05,3.28222]
[1779482476884,23.3,75849.63,87.0,0.02989,6e-05,3.26671]
[1779482477027,23.3,75849.63,87.0,0.02989,6e-05,3.26671]
[1779482477044,23.3,75849.08,87.0,0.02986,6e-05,3.26387]
[1779482478820,23.3,75847.79,87.0,0.02978,6e-05,3.25686]
[1779482484092,23.3,75848.04,87.0,0.0298,6e-05,3.25894]
[1779482485465,23.3,75848.04,87.0,0.0298,6e-05,3.25894]
[1779482487453,23.3,75842.14,87.0,0.02945,6e-05,3.22676]
[1779482487851,23.3,75839.86,87.0,0.02932,6e-05,3.21465]
[1779482488865,23.3,75838.35,87.0,0.02923,6e-05,3.20641]
[1779482490128,23.3,75836.07,87.0,0.0291,6e-05,3.1942]
[1779482490271,23.3,75836.07,87.0,0.0291,6e-05,3.1942]
[1779482496490,23.3,75835.47,87.0,0.02905,6e-05,3.18882]
[1779482496792,23.3,75834.97,87.0,0.02902,6e-05,3.18657]
[1779482498885,23.31,75830.73,87.0,0.02877,6e-05,3.16388]
[1779482500538,23.31,75830.85,87.0,0.02878,6e-05,3.1648]
[1779482501579,23.31,75833.14,87.0,0.02892,6e-05,3.17745]
[1779482503138,23.31,75841.13,87.0,0.0294,6e-05,3.22138]
[1779482503280,23.31,75841.13,87.0,0.0294,6e-05,3.22138]
[1779482504955,23.31,75841.41,87.0,0.02942,6e-05,3.22325]
[1779482505995,23.31,75842.51,87.0,0.02949,6e-05,3.22943]
[1779482506454,23.31,75842.51,87.0,0.02949,6e-05,3.22943]
[1779482506540,23.31,75842.51,87.0,0.02949,6e-05,3.22943]
[1779482506582,23.31,75842.51,87.0,0.02949,6e-05,3.22943]
[1779482507069,23.31,75842.82,87.0,0.02951,6e-05,3.23144]
[1779482507089,23.31,75842.82,87.0,0.02951,6e-05,3.23144]
[1779482509993,23.31,75842.57,87.0,0.0295,6e-05,3.23037]
[1779482514676,23.31,75842.78,87.0,0.02952,6e-05,3.2323]
[1779482514864,23.31,75842.78,87.0,0.02952,6e-05,3.2323]
[1779482515572,23.31,75863.06,87.0,0.03075,6e-05,3.34491]
[1779482515894,23.31,75863.06,87.0,0.03075,6e-05,3.34491]
[1779482516473,23.31,75863.06,87.0,0.03075,6e-05,3.34491]
[1779482516564,23.31,75863.06,87.0,0.03075,6e-05,3.34491]
[1779482516546,23.31,75869.77,87.0,0.03117,6e-05,3.38274]
[1779482516677,23.31,75869.77,87.0,0.03117,6e-05,3.38274]
[1779482517326,23.31,75869.77,87.0,0.03117,6e-05,3.38274]
[1779482517446,23.31,75869.65,87.0,0.03116,6e-05,3.38196]
[1779482521357,23.31,75881.2,87.0,0.03188,6e-05,3.44706]
[1779482525785,23.31,75881.07,87.0,0.03187,6e-05,3.44539]
[1779482528677,23.31,75879.61,87.0,0.03177,6e-05,3.43635]
[1779482528821,23.31,75879.61,87.0,0.03177,6e-05,3.43635]
[1779482534154,23.3,75874.95,87.0,0.03146,6e-05,3.40869]
[1779482538155,23.3,75875.7,87.0,0.0315,6e-05,3.4123]
[1779482542565,23.3,75874.43,87.0,0.03141,6e-05,3.40446]
[1779482542708,23.3,75875.23,87.0,0.03146,6e-05,3.40888]
[1779482548545,23.3,75875.41,87.0,0.03146,6e-05,3.40899]
[1779482553581,23.3,75871.73,87.0,0.03119,6e-05,3.38399]
[1779482558617,23.3,75861.76,87.0,0.03057,6e-05,3.32745]
[1779482563652,23.3,75858.78,87.0,0.03039,6e-05,3.31104]
[1779482568687,23.3,75858.56,87.0,0.03038,6e-05,3.31009]
[1779482573722,23.3,75867.83,87.0,0.03095,6e-05,3.36213]
[1779482576688,23.3,75868.15,87.0,0.03097,6e-05,3.36388]
[1779482577876,23.3,75869.23,87.0,0.03104,6e-05,3.36994]
[1779482583792,23.3,75854.71,87.0,0.03015,6e-05,3.28882]
[1779482588827,23.3,75848.34,87.0,0.02976,6e-05,3.25401]
[1779482593862,23.3,75851.29,87.0,0.02995,6e-05,3.27098]
[1779482598898,23.3,75850.37,87.0,0.0299,6e-05,3.26645]
[1779482603932,23.3,75849.83,87.0,0.02988,6e-05,3.26409]
[1779482608968,23.31,75850.65,87.0,0.02993,6e-05,3.26923]
[1779482613167,23.31,75854.15,87.0,0.03012,6e-05,3.28539]
[1779482615600,23.31,75857.21,87.0,0.03031,6e-05,3.30256]
[1779482616130,23.31,75857.39,87.0,0.03032,6e-05,3.30369]
[1779482616275,23.31,75857.39,87.0,0.03032,6e-05,3.30369]
[1779482619255,23.31,75858.77,87.0,0.0304,6e-05,3.31149]
[1779482623484,23.31,75871.2,87.0,0.03118,6e-05,3.38158]
[1779482623946,23.31,75871.2,87.0,0.03118,6e-05,3.38158]
[1779482624197,23.31,75871.2,87.0,0.03118,6e-05,3.38158]
[1779482625283,23.31,75881.37,87.0,0.03182,6e-05,3.43951]
[1779482628298,23.31,75877.21,87.0,0.03155,6e-05,3.41529]
[1779482628302,23.31,75877.21,87.0,0.03155,6e-05,3.41529]
[1779482630541,23.31,75878.59,87.0,0.03163,6e-05,3.42294]
[1779482636167,23.3,75882.47,87.0,0.03187,6e-05,3.44414]
[1779482640716,23.3,75882.27,87.0,0.03185,6e-05,3.44256]
[1779482640861,23.3,75882.45,87.0,0.03186,6e-05,3.44345]
[1779482641845,23.3,75880.83,87.0,0.03176,6e-05,3.43402]
[1779482644549,23.3,75868.64,87.0,0.03099,6e-05,3.36453]
[1779482648482,23.3,75865.6,87.0,0.0308,6e-05,3.3474]
[1779482654293,23.3,75865.84,87.0,0.03081,6e-05,3.3488]
[1779482655061,23.3,75865.84,87.0,0.03081,6e-05,3.3488]
[1779482657713,23.3,75869.57,87.0,0.03105,6e-05,3.36979]
[1779482658773,23.3,75871.43,87.0,0.03116,6e-05,3.38022]
[1779482658914,23.3,75871.43,87.0,0.03116,6e-05,3.38022]
[1779482661674,23.3,75871.04,87.0,0.03114,6e-05,3.37789]
[1779482667388,23.3,75870.4,87.0,0.03109,6e-05,3.37389]
[1779482672423,23.3,75869.96,87.0,0.03103,6e-05,3.36753]
[1779482675409,23.3,75869.79,87.0,0.03102,6e-05,3.36647]
[1779482680479,23.3,75859.87,87.0,0.03041,6e-05,3.31097]
[1779482685516,23.3,75860.47,87.0,0.03044,6e-05,3.31449]
[1779482691557,23.3,75861.16,87.0,0.03049,6e-05,3.31852]
[1779482696595,23.3,75852.55,87.0,0.02997,6e-05,3.2709]
[1779482701630,23.3,75852.34,87.0,0.02996,6e-05,3.27028]
[1779482706665,23.3,75844.49,87.0,0.0295,6e-05,3.22788]
[1779482711700,23.31,75837.18,87.0,0.02907,6e-05,3.18896]
[1779482716735,23.31,75834.35,87.0,0.02892,6e-05,3.17494]
[1779482721682,23.31,75834.44,87.0,0.02894,6e-05,3.17649]
[1779482721827,23.31,75831.25,87.0,0.02875,6e-05,3.15952]
[1779482722777,23.31,75831.76,87.0,0.02879,6e-05,3.16265]
[1779482723837,23.31,75832.0,87.0,0.0288,6e-05,3.16423]
[1779482724791,23.31,75832.06,87.0,0.02881,6e-05,3.16484]
[1779482728944,23.32,75831.47,87.0,0.02879,6e-05,3.16311]
[1779482734860,23.32,75832.01,87.0,0.02882,6e-05,3.16468]
[1779482737277,23.32,75831.17,87.0,0.02877,6e-05,3.1605]
[1779482742919,23.33,75831.02,87.0,0.02879,6e-05,3.16215]
[1779482747954,23.33,75823.9,87.0,0.02839,6e-05,3.12578]
[1779482749801,23.33,75823.9,87.0,0.02839,6e-05,3.12578]
[1779482749813,23.33,75823.9,87.0,0.02839,6e-05,3.12578]
[1779482750764,23.33,75823.71,87.0,0.02839,6e-05,3.12559]
[1779482750909,23.33,75822.86,87.0,0.02835,6e-05,3.12146]
[1779482757021,23.34,75819.4,87.0,0.02818,6e-05,3.10609]
[1779482760722,23.34,75819.17,87.0,0.02818,6e-05,3.10575]
[1779482761528,23.34,75819.18,87.0,0.02818,6e-05,3.10624]
[1779482763543,23.34,75817.36,87.0,0.02809,6e-05,3.09746]
[1779482763689,23.34,75817.36,87.0,0.02809,6e-05,3.09746]
[1779482766761,23.35,75817.51,87.0,0.02811,6e-05,3.09963]
[1779482767136,23.35,75817.51,87.0,0.02812,6e-05,3.10008]
[1779482771245,23.35,75827.17,87.0,0.02869,6e-05,3.15344]
[1779482771935,23.35,75828.8,87.0,0.02879,6e-05,3.16258]
[1779482772490,23.35,75828.8,87.0,0.02879,6e-05,3.16258]
[1779482772850,23.35,75828.8,87.0,0.02879,6e-05,3.16258]
[1779482776015,23.35,75829.6,87.0,0.02886,6e-05,3.16833]
[1779482776160,23.35,75829.6,87.0,0.02886,6e-05,3.16833]
[1779482776262,23.36,75829.75,87.0,0.02887,6e-05,3.16947]
[1779482777991,23.36,75829.46,87.0,0.02885,6e-05,3.16816]
[1779482783477,23.36,75828.37,87.0,0.0288,6e-05,3.16333]
[1779482785647,23.36,75828.37,87.0,0.02881,6e-05,3.16386]
[1779482788668,23.36,75820.06,87.0,0.02834,6e-05,3.1204]
[1779482789725,23.36,75820.43,87.0,0.02836,6e-05,3.12271]
[1779482789803,23.36,75820.43,87.0,0.02836,6e-05,3.12271]
[1779482789869,23.36,75820.43,87.0,0.02836,6e-05,3.12271]
[1779482800906,23.37,75832.69,87.0,0.02908,6e-05,3.18775]
[1779482802969,23.37,75832.08,87.0,0.02905,6e-05,3.18531]
[1779482803114,23.37,75832.08,87.0,0.02905,6e-05,3.18531]
[1779482811411,23.37,75831.05,87.0,0.02901,6e-05,3.18196]
[1779482815966,23.38,75831.7,87.0,0.02906,6e-05,3.18637]
[1779482816110,23.38,75831.7,87.0,0.02906,6e-05,3.18637]
[1779482821481,23.38,75834.84,87.0,0.02926,6e-05,3.2047]
[1779482826516,23.38,75836.26,87.0,0.02936,6e-05,3.21331]
[1779482827262,23.38,75836.26,87.0,0.02936,6e-05,3.21331]
[1779482827982,23.38,75836.26,87.0,0.02936,6e-05,3.21348]
[1779482832734,23.38,75846.65,87.0,0.02999,6e-05,3.27097]
[1779482832737,23.38,75846.65,87.0,0.02999,6e-05,3.27097]
[1779482832880,23.38,75846.65,87.0,0.02999,6e-05,3.27097]
[1779482832835,23.38,75849.06,87.0,0.03013,6e-05,3.28435]
[1779482833565,23.38,75849.76,87.0,0.03018,6e-05,3.28828]
[1779482838600,23.38,75853.98,87.0,0.03044,6e-05,3.31195]
[1779482843789,23.38,75854.04,87.0,0.03044,6e-05,3.31237]
[1779482850685,23.38,75853.57,87.0,0.03042,6e-05,3.30999]
[1779482855720,23.38,75852.02,87.0,0.03029,6e-05,3.29806]
[1779482860755,23.38,75851.35,87.0,0.03026,6e-05,3.29474]
[1779482865790,23.38,75854.24,87.0,0.03044,6e-05,3.31116]
[1779482870825,23.39,75855.08,87.0,0.03049,6e-05,3.31608]
[1779482875859,23.39,75856.33,87.0,0.03057,6e-05,3.32325]
[1779482878881,23.39,75868.88,87.0,0.03135,6e-05,3.39381]
[1779482879466,23.39,75868.88,87.0,0.03135,6e-05,3.39381]
[1779482879610,23.39,75868.88,87.0,0.03135,6e-05,3.39381]
[1779482888957,23.38,75868.11,87.0,0.03129,6e-05,3.38869]
[1779482893992,23.38,75867.53,87.0,0.03125,6e-05,3.38509]
[1779482894001,23.38,75867.53,87.0,0.03125,6e-05,3.38509]
[1779482894442,23.38,75867.53,87.0,0.03125,6e-05,3.38509]
[1779482896549,23.38,75868.29,87.0,0.0313,6e-05,3.38933]
[1779482897389,23.38,75868.39,87.0,0.03131,6e-05,3.38979]
[1779482897532,23.38,75868.39,87.0,0.03131,6e-05,3.38979]
[1779482898799,23.38,75870.64,87.0,0.03145,6e-05,3.40248]
[1779482898862,23.38,75870.64,87.0,0.03145,6e-05,3.40248]
[1779482899547,23.38,75872.67,87.0,0.03157,6e-05,3.41393]
[1779482905070,23.38,75873.24,87.0,0.0316,6e-05,3.41651]
[1779482910105,23.38,75873.31,87.0,0.0316,6e-05,3.41644]
[1779482915147,23.38,75873.28,87.0,0.03156,6e-05,3.41219]
[1779482919174,23.38,75885.19,87.0,0.03232,6e-05,3.4799]
[1779482924209,23.38,75886.72,87.0,0.0324,6e-05,3.48764]
[1779482928320,23.38,75888.6,87.0,0.03252,6e-05,3.49787]
[1779482928325,23.38,75888.6,87.0,0.03252,6e-05,3.49787]
[1779482928342,23.38,75888.6,87.0,0.03252,6e-05,3.49787]
[1779482928873,23.38,75888.6,87.0,0.03252,6e-05,3.49787]
[1779482935286,23.37,75888.78,87.0,0.03251,6e-05,3.49712]
[1779482940321,23.37,75894.76,87.0,0.03288,7e-05,3.53063]
[1779482945356,23.37,75893.79,87.0,0.0328,7e-05,3.52363]
[1779482946472,23.37,75893.79,87.0,0.0328,7e-05,3.52363]
[1779482946614,23.37,75893.79,87.0,0.0328,7e-05,3.52363]
[1779482952405,23.36,75893.31,87.0,0.03275,7e-05,3.51896]
[1779482958471,23.36,75893.57,87.0,0.03276,7e-05,3.51968]
[1779482958615,23.36,75893.57,87.0,0.03276,7e-05,3.51968]
[1779482964488,23.36,75900.07,87.0,0.03315,7e-05,3.55488]
[1779482969524,23.35,75908.2,87.0,0.03367,7e-05,3.60093]
[1779482971769,23.35,75907.57,87.0,0.03363,7e-05,3.5968]
[1779482971913,23.35,75907.57,87.0,0.03363,7e-05,3.5968]
[1779482979594,23.35,75907.48,87.0,0.03355,7e-05,3.58898]
[1779482984630,23.34,75908.4,87.0,0.03359,7e-05,3.5924]
[1779482989665,23.34,75909.82,87.0,0.03366,7e-05,3.59875]
[1779482994701,23.33,75913.45,87.0,0.03387,7e-05,3.61795]
[1779482995196,23.33,75913.45,87.0,0.03387,7e-05,3.61795]
[1779482995764,23.33,75913.45,87.0,0.03387,7e-05,3.61795]
[1779482995907,23.33,75913.45,87.0,0.03387,7e-05,3.61795]
[1779483001259,23.33,75906.67,87.0,0.03339,7e-05,3.57523]
[1779483001937,23.33,75906.67,87.0,0.03339,7e-05,3.57523]
[1779483001960,23.33,75895.71,87.0,0.03267,7e-05,3.51071]
[1779483004788,23.33,75884.66,87.0,0.03195,6e-05,3.44619]
[1779483009814,23.32,75890.0,87.0,0.03228,6e-05,3.476]
[1779483014849,23.32,75888.67,87.0,0.03218,6e-05,3.46714]
[1779483018912,23.32,75888.86,87.0,0.03218,6e-05,3.46754]
[1779483019054,23.32,75888.86,87.0,0.03218,6e-05,3.46754]
[1779483025926,23.32,75894.77,87.0,0.03254,6e-05,3.49952]
[1779483030961,23.31,75894.15,87.0,0.03248,6e-05,3.49445]
[1779483032866,23.31,75894.15,87.0,0.03248,6e-05,3.49445]
[1779483032967,23.31,75894.15,87.0,0.03245,6e-05,3.49019]
[1779483035455,23.31,75894.15,87.0,0.03245,6e-05,3.49019]
[1779483039657,23.31,75900.53,87.0,0.03285,7e-05,3.52607]
[1779483043801,23.31,75904.23,87.0,0.03308,7e-05,3.54656]
[1779483045251,23.31,75906.69,87.0,0.03323,7e-05,3.56041]
[1779483050768,23.3,75911.39,87.0,0.03352,7e-05,3.58633]
[1779483056141,23.3,75911.02,87.0,0.03347,7e-05,3.58194]
[1779483058305,23.3,75910.28,87.0,0.03342,7e-05,3.57689]
[1779483058448,23.3,75910.28,87.0,0.03342,7e-05,3.57689]
[1779483060433,23.3,75910.13,87.0,0.0334,7e-05,3.57532]
[1779483061434,23.3,75910.13,87.0,0.0334,7e-05,3.57499]
[1779483061444,23.3,75910.13,87.0,0.0334,7e-05,3.57499]
[1779483071744,23.29,75909.67,87.0,0.03333,7e-05,3.56927]
[1779483071885,23.29,75909.67,87.0,0.03333,7e-05,3.56927]
[1779483073741,23.29,75910.24,87.0,0.03336,7e-05,3.57197]
[1779483076774,23.29,75916.56,87.0,0.03377,7e-05,3.60838]
[1779483082323,23.28,75924.26,87.0,0.03425,7e-05,3.65106]
[1779483084882,23.28,75924.42,87.0,0.03426,7e-05,3.65156]
[1779483085025,23.28,75924.42,87.0,0.03426,7e-05,3.65156]
[1779483091568,23.27,75926.06,87.0,0.03434,7e-05,3.6586]
[1779483092550,23.27,75926.39,87.0,0.03432,7e-05,3.65587]
[1779483097698,23.27,75926.78,87.0,0.03432,7e-05,3.65589]
[1779483097840,23.27,75926.78,87.0,0.03432,7e-05,3.65589]
[1779483100214,23.27,75926.72,87.0,0.0343,7e-05,3.65461]
[1779483101398,23.26,75927.65,87.0,0.03436,7e-05,3.65926]
[1779483104729,23.26,75933.76,87.0,0.03476,7e-05,3.69458]
[1779483109461,23.26,75935.06,87.0,0.03482,7e-05,3.69982]
[1779483109603,23.26,75935.06,87.0,0.03482,7e-05,3.69982]
[1779483112468,23.25,75935.61,87.0,0.03484,7e-05,3.70157]
[1779483115958,23.25,75936.15,87.0,0.03485,7e-05,3.70327]
[1779483116994,23.25,75936.19,87.0,0.03485,7e-05,3.70299]
[1779483121551,23.25,75935.99,87.0,0.03481,7e-05,3.69923]
[1779483121812,23.25,75935.99,87.0,0.03481,7e-05,3.69923]
[1779483121960,23.25,75935.99,87.0,0.03481,7e-05,3.69923]
[1779483123533,23.24,75947.4,87.0,0.03559,7e-05,3.76765]
[1779483124033,23.24,75947.4,87.0,0.03559,7e-05,3.76765]
[1779483124860,23.23,75947.93,87.0,0.03556,7e-05,3.76481]
[1779483125528,23.22,75948.82,87.0,0.03555,7e-05,3.76426]
[1779483126170,23.22,75948.82,87.0,0.03555,7e-05,3.76426]
[1779483125629,23.22,75967.08,87.0,0.03684,7e-05,3.87679]
[1779483128117,23.19,75955.6,87.0,0.03584,7e-05,3.78983]
[1779483128955,23.19,75955.6,87.0,0.03584,7e-05,3.78983]
[1779483130441,23.18,75954.61,87.0,0.03569,7e-05,3.77676]
[1779483132168,23.18,75948.75,87.0,0.03527,7e-05,3.74017]
[1779483134285,23.15,75952.82,87.0,0.03542,7e-05,3.75307]
[1779483134429,23.15,75952.82,87.0,0.03542,7e-05,3.75307]
[1779483141353,23.12,75949.77,87.0,0.03499,7e-05,3.71561]
[1779483141509,23.12,75949.77,87.0,0.03499,7e-05,3.71561]
[1779483141619,23.12,75949.77,87.0,0.03499,7e-05,3.71561]
[1779483141745,23.12,75967.89,87.0,0.03626,7e-05,3.82683]
[1779483143007,23.12,75967.89,87.0,0.03626,7e-05,3.82683]
[1779483145170,23.1,75970.4,87.0,0.03635,7e-05,3.83478]
[1779483145313,23.1,75968.32,87.0,0.03619,7e-05,3.82109]
[1779483147511,23.1,75968.33,87.0,0.03618,7e-05,3.81977]
[1779483152827,23.08,75968.72,87.0,0.03606,7e-05,3.80853]
[1779483157826,23.08,75967.2,87.0,0.03592,7e-05,3.79654]
[1779483157969,23.08,75967.2,87.0,0.03592,7e-05,3.79654]
[1779483165918,23.0,75978.66,87.0,0.03628,7e-05,3.82848]
[1779483169214,22.98,75980.28,87.0,0.03624,7e-05,3.82476]
[1779483169357,22.96,75980.35,87.0,0.03616,7e-05,3.81827]
[1779483174983,22.91,75976.46,87.0,0.03557,7e-05,3.76647]
[1779483179447,22.91,75976.78,87.0,0.03556,7e-05,3.76613]
[1779483182730,22.91,75977.11,87.0,0.03557,7e-05,3.76645]
[1779483182872,22.91,75977.11,87.0,0.03557,7e-05,3.76645]
[1779483183446,22.9,75977.38,87.0,0.03558,7e-05,3.76755]
[1779483184446,22.9,75977.02,87.0,0.03555,7e-05,3.76473]
[1779483185229,22.9,75977.02,87.0,0.03555,7e-05,3.76473]
[1779483185447,22.9,75977.9,87.0,0.0356,7e-05,3.76963]
[1779483185553,22.9,75977.9,87.0,0.0356,7e-05,3.76963]
[1779483186448,22.9,75980.24,87.0,0.03576,7e-05,3.78363]
[1779483192106,22.87,75981.23,87.0,0.03567,7e-05,3.77533]
[1779483195091,22.87,75980.79,87.0,0.03562,7e-05,3.77144]
[1779483195233,22.87,75980.79,87.0,0.03562,7e-05,3.77144]
[1779483202175,22.86,75976.72,87.0,0.03528,7e-05,3.74178]
[1779483206176,22.86,75972.88,87.0,0.035,7e-05,3.71656]
[1779483206323,22.86,75972.88,87.0,0.035,7e-05,3.71656]
[1779483207341,22.86,75963.63,87.0,0.03434,7e-05,3.65887]
[1779483212778,22.86,75959.28,87.0,0.03399,7e-05,3.62698]
[1779483218297,22.85,75965.36,87.0,0.03439,7e-05,3.66216]
[1779483223331,22.85,75958.96,87.0,0.03393,7e-05,3.62149]
[1779483228243,22.85,75959.88,87.0,0.03398,7e-05,3.62616]
[1779483228376,22.85,75960.65,87.0,0.03403,7e-05,3.63022]
[1779483228388,22.85,75960.65,87.0,0.03403,7e-05,3.63022]
[1779483228598,22.85,75960.65,87.0,0.03403,7e-05,3.63022]
[1779483228907,22.85,75960.65,87.0,0.03403,7e-05,3.63022]
[1779483229008,22.85,75960.44,87.0,0.03401,7e-05,3.62862]
[1779483229426,22.85,75960.44,87.0,0.03401,7e-05,3.62862]
[1779483235416,22.84,75959.94,87.0,0.03395,7e-05,3.6232]
[1779483238513,22.84,75961.04,87.0,0.03401,7e-05,3.6291]
[1779483239930,22.84,75966.57,87.0,0.03439,7e-05,3.662]
[1779483240766,22.84,75968.39,87.0,0.03451,7e-05,3.67267]
[1779483240908,22.84,75968.39,87.0,0.03451,7e-05,3.67267]
[1779483248166,22.83,75962.12,87.0,0.03404,7e-05,3.63157]
[1779483250225,22.83,75971.34,87.0,0.03467,7e-05,3.68714]
[1779483253142,22.83,75974.57,87.0,0.03487,7e-05,3.70497]
[1779483253286,22.83,75974.57,87.0,0.03487,7e-05,3.70497]
[1779483260595,22.82,75981.57,87.0,0.03531,7e-05,3.74336]
[1779483265271,22.82,75988.75,87.0,0.0358,7e-05,3.78626]
[1779483265335,22.81,75989.87,87.0,0.03587,7e-05,3.7926]
[1779483265414,22.81,75989.87,87.0,0.03587,7e-05,3.7926]
[1779483266353,22.81,75989.87,87.0,0.03587,7e-05,3.7926]
[1779483266377,22.81,75988.92,87.0,0.0358,7e-05,3.78605]
[1779483272814,22.82,75989.77,87.0,0.03589,7e-05,3.79377]
[1779483275254,22.82,75989.77,87.0,0.03587,7e-05,3.7914]
[1779483276720,22.82,75979.92,87.0,0.03519,7e-05,3.73217]
[1779483278709,22.83,75975.59,87.0,0.03491,7e-05,3.70711]
[1779483279134,22.83,75975.59,87.0,0.03491,7e-05,3.70711]
[1779483280707,22.83,75978.45,87.0,0.03513,7e-05,3.72658]
[1779483285773,22.84,75990.04,87.0,0.03601,7e-05,3.80377]
[1779483288882,22.84,75994.74,87.0,0.03637,7e-05,3.83483]
[1779483289031,22.84,75994.74,87.0,0.03637,7e-05,3.83483]
[1779483294842,22.85,75990.72,87.0,0.03613,7e-05,3.81385]
[1779483299269,22.85,75981.57,87.0,0.0355,7e-05,3.75895]
[1779483300407,22.86,75981.66,87.0,0.03552,7e-05,3.76032]
[1779483300552,22.86,75983.41,87.0,0.03565,7e-05,3.77202]
[1779483305235,22.86,75991.38,87.0,0.03626,7e-05,3.82487]
[1779483305237,22.86,75991.38,87.0,0.03626,7e-05,3.82487]
[1779483310844,22.87,75991.14,87.0,0.03629,7e-05,3.82753]
[1779483311862,22.87,75990.72,87.0,0.03626,7e-05,3.82558]
[1779483312006,22.87,75990.72,87.0,0.03626,7e-05,3.82558]
[1779483317161,22.88,75991.72,87.0,0.03638,7e-05,3.83536]
[1779483323060,22.89,75992.28,87.0,0.03646,7e-05,3.84299]
[1779483323101,22.89,75992.28,87.0,0.03646,7e-05,3.84299]
[1779483323205,22.89,75992.28,87.0,0.03646,7e-05,3.84299]
[1779483329123,22.89,75991.55,87.0,0.03646,7e-05,3.84235]
[1779483335150,22.9,75994.24,87.0,0.03667,7e-05,3.86011]
[1779483341192,22.91,75993.8,87.0,0.03669,7e-05,3.86126]
[1779483341710,22.91,75993.8,87.0,0.03669,7e-05,3.86126]
[1779483347234,22.92,75988.97,87.0,0.03638,7e-05,3.83497]
[1779483351741,22.92,75988.84,87.0,0.03641,7e-05,3.83697]
[1779483352070,22.92,75988.84,87.0,0.03641,7e-05,3.83697]
[1779483352401,22.92,75970.35,87.0,0.0351,7e-05,3.72245]
[1779483353088,22.92,75970.35,87.0,0.0351,7e-05,3.72245]
[1779483353436,22.92,75970.35,87.0,0.0351,7e-05,3.72245]
[1779483353277,22.92,75959.07,87.0,0.03432,7e-05,3.65422]
[1779483355960,22.93,75956.79,87.0,0.03419,7e-05,3.64238]
[1779483356105,22.93,75956.79,87.0,0.03419,7e-05,3.64238]
[1779483356138,22.93,75956.79,87.0,0.03419,7e-05,3.64238]
[1779483359319,22.99,75941.39,87.0,0.03349,7e-05,3.58049]
[1779483364354,23.0,75937.98,87.0,0.03332,7e-05,3.56558]
[1779483367793,23.0,75936.14,87.0,0.03324,7e-05,3.55804]
[1779483367937,23.0,75936.14,87.0,0.03324,7e-05,3.55804]
[1779483374425,23.02,75929.35,87.0,0.03288,7e-05,3.52593]
[1779483379460,23.03,75930.19,87.0,0.033,7e-05,3.53679]
[1779483380618,23.03,75929.87,87.0,0.03299,7e-05,3.53606]
[1779483380761,23.03,75929.87,87.0,0.03299,7e-05,3.53606]
[1779483385456,23.04,75930.57,87.0,0.03309,7e-05,3.54483]
[1779483386716,23.05,75917.46,87.0,0.03225,7e-05,3.46993]
[1779483387347,23.05,75917.46,87.0,0.03225,7e-05,3.46993]
[1779483388254,23.05,75913.72,87.0,0.03202,6e-05,3.44932]
[1779483388408,23.05,75913.72,87.0,0.03202,6e-05,3.44932]
[1779483391261,23.06,75913.0,87.0,0.03202,6e-05,3.44895]
[1779483396593,23.07,75906.08,87.0,0.03163,6e-05,3.41289]
[1779483401629,23.08,75894.35,87.0,0.03095,6e-05,3.3523]
[1779483406665,23.1,75891.07,87.0,0.03083,6e-05,3.34071]
[1779483411700,23.11,75893.29,87.0,0.03106,6e-05,3.36184]
[1779483416736,23.13,75896.41,87.0,0.03133,6e-05,3.38646]
[1779483421770,23.14,75906.65,87.0,0.03206,6e-05,3.45187]
[1779483426805,23.15,75908.09,87.0,0.03222,6e-05,3.46627]
[1779483431843,23.16,75915.13,87.0,0.03275,7e-05,3.51318]
[1779483437274,23.17,75910.91,87.0,0.03253,7e-05,3.49303]
[1779483442920,23.19,75912.75,87.0,0.03273,7e-05,3.51163]
[1779483448422,23.2,75912.72,87.0,0.03278,7e-05,3.51577]
[1779483450537,23.2,75911.7,87.0,0.03274,7e-05,3.51196]
[1779483450977,23.2,75869.19,87.0,0.03007,6e-05,3.27147]
[1779483451949,23.2,75869.19,87.0,0.03007,6e-05,3.27147]
[1779483453165,23.21,75867.63,87.0,0.02996,6e-05,3.26071]
[1779483453172,23.21,75867.63,87.0,0.02996,6e-05,3.26071]
[1779483453454,23.21,75867.63,87.0,0.02996,6e-05,3.26071]
[1779483455010,23.21,75867.85,87.0,0.03,6e-05,3.26488]
[1779483455743,23.22,75868.0,87.0,0.03003,6e-05,3.26719]
[1779483457477,23.22,75871.54,87.0,0.03026,6e-05,3.28838]
[1779483459060,23.22,75871.93,87.0,0.03032,6e-05,3.29345]
[1779483460497,23.23,75870.91,87.0,0.03027,6e-05,3.2892]
[1779483460588,23.23,75858.52,87.0,0.02953,6e-05,3.22199]
[1779483462275,23.23,75858.19,87.0,0.02953,6e-05,3.22173]
[1779483463491,23.24,75859.38,87.0,0.02962,6e-05,3.22984]
[1779483464345,23.24,75859.35,87.0,0.02964,6e-05,3.23123]
[1779483465512,23.24,75858.74,87.0,0.02962,6e-05,3.22941]
[1779483468511,23.25,75861.85,87.0,0.02986,6e-05,3.25123]
[1779483474142,23.27,75860.54,87.0,0.02989,6e-05,3.25472]
[1779483479183,23.29,75862.8,87.0,0.03012,6e-05,3.27489]
[1779483481206,23.29,75874.69,87.0,0.03088,6e-05,3.34438]
[1779483486237,23.31,75883.12,87.0,0.03149,6e-05,3.39883]
[1779483491272,23.32,75884.03,87.0,0.03162,6e-05,3.41047]
[1779483496307,23.33,75890.9,87.0,0.03213,6e-05,3.45601]
[1779483501342,23.34,75895.9,87.0,0.03252,6e-05,3.49072]
[1779483506377,23.35,75904.89,87.0,0.03316,7e-05,3.54841]
[1779483509494,23.36,75904.3,87.0,0.03315,7e-05,3.54698]
[1779483513427,23.37,75892.99,87.0,0.03244,6e-05,3.48264]
[1779483518461,23.38,75890.64,87.0,0.03235,6e-05,3.47469]
[1779483525510,23.39,75894.2,87.0,0.03267,7e-05,3.50305]
[1779483525735,23.39,75894.2,87.0,0.03267,7e-05,3.50305]
[1779483531552,23.41,75899.23,87.0,0.03307,7e-05,3.53857]
[1779483536587,23.42,75894.92,87.0,0.03284,7e-05,3.5186]
[1779483541635,23.43,75895.77,87.0,0.03296,7e-05,3.52881]
[1779483546671,23.44,75894.8,87.0,0.03295,7e-05,3.5285]
[1779483551706,23.45,75897.47,87.0,0.03319,7e-05,3.54938]
[1779483557748,23.46,75904.54,87.0,0.03373,7e-05,3.59686]
[1779483563800,23.47,75904.27,87.0,0.03377,7e-05,3.60091]
[1779483568835,23.48,75910.52,87.0,0.03424,7e-05,3.64242]
[1779483573870,23.49,75911.76,87.0,0.03434,7e-05,3.65027]
[1779483578905,23.5,75909.05,87.0,0.03422,7e-05,3.63933]
[1779483584595,23.5,75907.31,87.0,0.03414,7e-05,3.63254]
[1779483590990,23.52,75906.25,87.0,0.03415,7e-05,3.63332]
[1779483600058,23.53,75906.31,87.0,0.03424,7e-05,3.64154]
[1779483601042,23.53,75906.31,87.0,0.03424,7e-05,3.64154]
[1779483601582,23.53,75906.31,87.0,0.03424,7e-05,3.64154]
[1779483601661,23.53,75906.31,87.0,0.03424,7e-05,3.64154]
[1779483602093,23.54,75885.07,87.0,0.03286,6e-05,3.51896]
[1779483603074,23.54,75885.07,87.0,0.03286,6e-05,3.51896]
[1779483607069,23.54,75876.23,87.0,0.03234,6e-05,3.47255]
[1779483613166,23.56,75875.41,87.0,0.03238,6e-05,3.4758]
[1779483618202,23.57,75878.04,87.0,0.03261,6e-05,3.49652]
[1779483623237,23.58,75887.64,87.0,0.03329,7e-05,3.55728]
[1779483628272,23.59,75887.96,87.0,0.03337,7e-05,3.5641]
[1779483632300,23.6,75901.05,87.0,0.03425,7e-05,3.64091]
[1779483639349,23.61,75907.63,87.0,0.03476,7e-05,3.68546]
[1779483644386,23.62,75907.61,87.0,0.0348,7e-05,3.68921]
[1779483649421,23.62,75907.89,87.0,0.03486,7e-05,3.69473]
[1779483658484,23.64,75908.08,87.0,0.03495,7e-05,3.70266]
[1779483663519,23.64,75915.38,87.0,0.03549,7e-05,3.74986]
[1779483669561,23.65,75915.11,87.0,0.03552,7e-05,3.75228]
[1779483674596,23.66,75915.15,87.0,0.03556,7e-05,3.7559]
[1779483676609,23.66,75929.29,87.0,0.03657,7e-05,3.84307]
[1779483681650,23.67,75932.86,87.0,0.03685,7e-05,3.86753]
[1779483686684,23.67,75934.31,87.0,0.03698,7e-05,3.87891]
[1779483691721,23.67,75938.71,87.0,0.03729,7e-05,3.90446]
[1779483696070,23.68,75944.92,87.0,0.03775,7e-05,3.94464]
[1779483701791,23.68,75950.19,87.0,0.03816,7e-05,3.97955]
[1779483706826,23.68,75950.39,87.0,0.03819,7e-05,3.98229]
[1779483711861,23.69,75953.3,87.0,0.03842,7e-05,4.00187]
[1779483717811,23.69,75953.97,87.0,0.03848,7e-05,4.0068]
[1779483722942,23.69,75948.87,87.0,0.03813,7e-05,3.9766]
[1779483726958,23.69,75950.86,87.0,0.03828,7e-05,3.98934]
[1779483727166,23.69,75950.86,87.0,0.03828,7e-05,3.98934]
[1779483728493,23.69,75950.86,87.0,0.03829,7e-05,3.99036]
[1779483729994,23.7,75934.78,87.0,0.03713,7e-05,3.89093]
[1779483731299,23.7,75934.78,87.0,0.03713,7e-05,3.89093]
[1779483733136,23.7,75934.96,87.0,0.03715,7e-05,3.89279]
[1779483734307,23.7,75934.88,87.0,0.03716,7e-05,3.89313]
[1779483734319,23.7,75934.88,87.0,0.03716,7e-05,3.89313]
[1779483735309,23.7,75934.88,87.0,0.03716,7e-05,3.89354]
[1779483737318,23.7,75934.92,87.0,0.03717,7e-05,3.8942]
[1779483745098,23.71,75933.02,87.0,0.03708,7e-05,3.88676]
[1779483751140,23.71,75929.23,87.0,0.03681,7e-05,3.86234]
[1779483756176,23.72,75932.44,87.0,0.03707,7e-05,3.88456]
[1779483761211,23.72,75935.71,87.0,0.03733,7e-05,3.90685]
[1779483766246,23.73,75928.56,87.0,0.03684,7e-05,3.86498]
[1779483776316,23.74,75926.81,87.0,0.03678,7e-05,3.85917]
[1779483781352,23.74,75930.53,87.0,0.03707,7e-05,3.88425]
[1779483786390,23.74,75923.03,87.0,0.03656,7e-05,3.84059]
[1779483792433,23.75,75923.07,87.0,0.0366,7e-05,3.8438]
[1779483800488,23.76,75923.63,87.0,0.03668,7e-05,3.85105]
[1779483805524,23.76,75926.7,87.0,0.03693,7e-05,3.87204]
[1779483810559,23.76,75931.41,87.0,0.03728,7e-05,3.9029]
[1779483815594,23.77,75928.99,87.0,0.0371,7e-05,3.88604]
[1779483820628,23.77,75935.74,87.0,0.03761,7e-05,3.92973]
[1779483825665,23.78,75937.78,87.0,0.03777,7e-05,3.94398]
[1779483830700,23.78,75938.75,87.0,0.03786,7e-05,3.95156]
[1779483837750,23.78,75938.88,87.0,0.0379,7e-05,3.95453]
[1779483842785,23.79,75934.23,87.0,0.03758,7e-05,3.92742]
[1779483847820,23.79,75939.31,87.0,0.03797,7e-05,3.96059]
[1779483853862,23.79,75939.7,87.0,0.03802,7e-05,3.96485]
[1779483856648,23.79,75939.84,95.8,0.03803,7e-05,3.96633]
[1779483856686,23.79,75939.84,95.8,0.03803,7e-05,3.96633]
[1779483856883,23.79,75940.05,95.8,0.03805,7e-05,3.96794]
[1779483861918,23.78,75939.22,95.8,0.03793,7e-05,3.95766]
[1779483866953,23.77,75938.69,95.8,0.03783,7e-05,3.94935]
[1779483871988,23.77,75938.73,95.8,0.03774,7e-05,3.94071]
[1779483880044,23.75,75933.72,95.8,0.03729,7e-05,3.90206]
[1779483886086,23.74,75931.15,95.8,0.03705,7e-05,3.88094]
[1779483893136,23.73,75925.25,95.8,0.03656,7e-05,3.83888]
[1779483902199,23.72,75926.7,95.8,0.03658,7e-05,3.84061]
[1779483905884,23.71,75926.56,95.8,0.03654,7e-05,3.83738]
[1779483905884,23.71,75926.56,95.8,0.03654,7e-05,3.83738]
[1779483905932,23.71,75926.56,95.8,0.03654,7e-05,3.83738]
[1779483906415,23.71,75925.81,95.8,0.03648,7e-05,3.83201]
[1779483912269,23.7,75931.05,95.8,0.03679,7e-05,3.85855]
[1779483918312,23.69,75931.43,95.8,0.03676,7e-05,3.85586]
[1779483923348,23.68,75930.71,95.8,0.03666,7e-05,3.84733]
[1779483928382,23.67,75926.29,95.8,0.0363,7e-05,3.8165]
[1779483933416,23.67,75925.51,95.8,0.03617,7e-05,3.80402]
[1779483938452,23.66,75927.47,95.8,0.03626,7e-05,3.81216]
[1779483944495,23.65,75930.15,95.8,0.0364,7e-05,3.82389]
[1779483949536,23.64,75939.33,95.8,0.037,7e-05,3.87605]
[1779483954571,23.64,75941.09,95.8,0.03707,7e-05,3.88259]
[1779483959606,23.63,75946.34,95.8,0.0374,7e-05,3.91055]
[1779483965647,23.62,75945.8,95.8,0.03729,7e-05,3.90168]
[1779483970684,23.61,75941.07,95.8,0.0369,7e-05,3.86803]
[1779483975719,23.6,75941.25,95.8,0.03687,7e-05,3.86486]
[1779483980754,23.59,75941.72,95.8,0.03685,7e-05,3.86342]
[1779483986796,23.58,75941.32,95.8,0.03676,7e-05,3.8558]
[1779483991831,23.57,75941.93,95.8,0.03672,7e-05,3.85134]
[1779483996866,23.57,75941.92,95.8,0.03667,7e-05,3.84695]
[1779484001901,23.56,75942.25,95.8,0.03664,7e-05,3.84469]
[1779484006936,23.55,75943.99,95.8,0.03672,7e-05,3.85109]
[1779484014992,23.54,75943.22,95.8,0.03658,7e-05,3.8394]
[1779484020028,23.47,75942.1,95.8,0.03611,7e-05,3.79934]
[1779484025064,23.4,75942.76,95.8,0.03573,7e-05,3.76622]
[1779484029672,23.36,75948.23,95.8,0.03586,7e-05,3.7781]
[1779484030136,23.36,75948.23,95.8,0.03586,7e-05,3.7781]
[1779484030148,23.36,75948.23,95.8,0.03586,7e-05,3.7781]
[1779484030183,23.36,75928.26,95.8,0.03447,7e-05,3.6564]
[1779484032167,23.36,75923.27,95.8,0.03413,7e-05,3.62608]
[1779484033587,23.36,75915.39,95.8,0.03359,7e-05,3.57851]
[1779484034016,23.36,75915.39,95.8,0.03359,7e-05,3.57851]
[1779484036546,23.36,75918.03,95.8,0.03375,7e-05,3.59301]
[1779484042187,23.35,75917.7,95.8,0.0337,7e-05,3.58867]
[1779484047223,23.35,75921.35,95.8,0.03392,7e-05,3.60818]
[1779484049209,23.35,75916.03,95.8,0.03356,7e-05,3.57625]
[1779484053327,23.34,75913.9,95.8,0.03337,7e-05,3.55853]
[1779484062328,23.34,75915.2,95.8,0.03342,7e-05,3.56297]
[1779484067363,23.33,75921.16,95.8,0.0338,7e-05,3.5965]
[1779484072398,23.33,75922.25,95.8,0.03385,7e-05,3.6011]
[1779484080454,23.32,75922.42,95.8,0.03383,7e-05,3.59876]
[1779484085489,23.32,75923.43,95.8,0.03387,7e-05,3.60295]
[1779484090524,23.32,75922.73,95.8,0.0338,7e-05,3.59697]
[1779484096566,23.31,75914.78,95.8,0.03325,7e-05,3.54817]
[1779484101601,23.31,75914.24,95.8,0.0332,7e-05,3.5436]
[1779484106599,23.31,75915.34,95.8,0.03326,7e-05,3.54901]
[1779484111042,23.31,75918.47,95.8,0.03346,7e-05,3.56634]
[1779484116706,23.3,75915.78,95.8,0.03322,7e-05,3.54474]
[1779484121741,23.3,75916.01,95.8,0.03322,7e-05,3.54464]
[1779484126776,23.3,75915.68,95.8,0.03318,7e-05,3.54122]
[1779484131811,23.29,75916.64,95.8,0.03323,7e-05,3.54538]
[1779484136846,23.29,75917.88,95.8,0.03329,7e-05,3.55109]
[1779484141881,23.29,75917.03,95.8,0.03322,7e-05,3.54448]
[1779484146917,23.28,75914.28,95.8,0.03302,7e-05,3.52683]
[1779484149938,23.28,75927.86,95.8,0.03392,7e-05,3.60611]
[1779484154973,23.28,75925.69,95.8,0.03375,7e-05,3.59117]
[1779484160031,23.28,75925.02,95.8,0.03368,7e-05,3.5853]
[1779484165049,23.27,75925.77,95.8,0.03371,7e-05,3.58788]
[1779484170086,23.27,75925.63,95.8,0.03368,7e-05,3.58526]
[1779484175121,23.26,75927.74,95.8,0.03377,7e-05,3.59226]
[1779484180156,23.26,75926.22,95.8,0.03365,7e-05,3.5815]
[1779484185192,23.26,75931.36,95.8,0.03397,7e-05,3.61032]
[1779484188784,23.26,75933.62,95.8,0.03411,7e-05,3.62266]
[1779484194254,23.24,75933.18,95.8,0.03398,7e-05,3.61085]
[1779484197805,23.22,75933.77,95.8,0.03389,7e-05,3.6033]
[1779484205335,23.19,75935.22,95.8,0.03384,7e-05,3.59927]
[1779484210370,23.19,75935.47,95.8,0.03384,7e-05,3.59897]
[1779484215405,23.19,75935.63,95.8,0.03383,7e-05,3.59812]
[1779484220440,23.18,75936.01,95.8,0.03384,7e-05,3.5986]
[1779484225475,23.18,75935.41,95.8,0.03377,7e-05,3.59323]
[1779484230510,23.18,75936.44,95.8,0.03382,7e-05,3.59758]
[1779484235545,23.17,75935.98,95.8,0.03374,7e-05,3.58931]
[1779484240580,23.17,75935.62,95.8,0.0337,7e-05,3.58546]
[1779484245615,23.16,75935.47,95.8,0.03363,7e-05,3.57963]
[1779484251251,23.16,75935.47,95.8,0.03363,7e-05,3.57963]
[1779484256693,23.1,75936.99,95.8,0.03336,7e-05,3.55622]
[1779484261728,23.07,75937.16,95.8,0.03322,7e-05,3.54401]
[1779484266762,23.05,75937.4,95.8,0.03311,7e-05,3.53376]
[1779484275825,23.01,75936.3,95.8,0.03282,7e-05,3.50897]
[1779484280861,23.01,75936.55,95.8,0.03283,7e-05,3.5095]
[1779484285896,23.01,75939.41,95.8,0.03301,7e-05,3.52548]
[1779484292945,23.01,75942.42,95.8,0.03316,7e-05,3.53803]
[1779484297988,23.01,75938.76,95.8,0.0329,7e-05,3.51514]
[1779484303025,23.0,75937.37,95.8,0.0328,7e-05,3.50598]
[1779484308064,23.0,75937.95,95.8,0.03283,7e-05,3.50854]
[1779484313099,23.0,75937.89,95.8,0.03282,7e-05,3.50737]
[1779484318154,23.0,75938.29,95.8,0.03283,7e-05,3.50892]
[1779484323190,23.0,75937.49,95.8,0.03277,7e-05,3.50339]
[1779484326211,23.0,75925.14,95.8,0.03195,7e-05,3.43052]
[1779484328086,23.0,75920.94,95.8,0.03168,6e-05,3.4061]
[1779484328089,23.0,75920.94,95.8,0.03168,6e-05,3.4061]
[1779484333260,23.0,75922.09,95.8,0.03175,6e-05,3.41281]
[1779484334041,23.0,75922.09,95.8,0.03175,6e-05,3.41281]
[1779484334050,23.0,75922.09,95.8,0.03175,6e-05,3.41281]
[1779484334469,23.0,75922.09,95.8,0.03175,6e-05,3.41281]
[1779484334565,23.0,75922.09,95.8,0.03175,6e-05,3.41281]
[1779484334575,23.0,75922.09,95.8,0.03175,6e-05,3.41281]
[1779484335462,23.0,75922.09,95.8,0.03175,6e-05,3.41281]
[1779484337955,23.0,75921.64,95.8,0.03173,6e-05,3.41021]
[1779484339006,23.0,75922.44,95.8,0.03178,6e-05,3.41487]
[1779484339584,23.0,75920.64,95.8,0.03166,6e-05,3.40443]
[1779484339586,23.0,75920.64,95.8,0.03166,6e-05,3.40443]
[1779484345344,23.0,75920.89,95.8,0.03168,6e-05,3.40593]
[1779484347351,23.0,75921.57,95.8,0.03172,6e-05,3.40987]
[1779484348338,23.0,75920.62,95.8,0.03166,6e-05,3.40437]
[1779484349603,23.0,75919.72,95.8,0.0316,6e-05,3.39918]
[1779484353158,23.0,75914.86,95.8,0.03126,6e-05,3.36761]
[1779484354156,23.0,75914.86,95.8,0.03126,6e-05,3.36767]
[1779484362466,23.0,75912.67,95.8,0.03113,6e-05,3.35559]
[1779484364772,23.0,75912.05,95.8,0.03109,6e-05,3.35218]
[1779484366278,23.0,75911.46,95.8,0.03105,6e-05,3.34887]
[1779484367275,23.0,75910.62,95.8,0.031,6e-05,3.34414]
[1779484372536,23.0,75909.77,95.8,0.03095,6e-05,3.33982]
[1779484380591,23.0,75910.13,95.8,0.03098,6e-05,3.34257]
[1779484385627,23.0,75903.65,95.8,0.03058,6e-05,3.30622]
[1779484390662,23.0,75903.11,95.8,0.03055,6e-05,3.30397]
[1779484395697,23.01,75906.33,95.8,0.03076,6e-05,3.32314]
[1779484400732,23.01,75908.55,95.8,0.03091,6e-05,3.33657]
[1779484405767,23.01,75913.75,95.8,0.03125,6e-05,3.36699]
[1779484410802,23.01,75915.65,95.8,0.03138,6e-05,3.37828]
[1779484415204,23.01,75915.9,95.8,0.03136,6e-05,3.37618]
[1779484420872,23.01,75915.48,95.8,0.03134,6e-05,3.37412]
[1779484425907,23.01,75914.25,95.8,0.03126,6e-05,3.3673]
[1779484430942,23.01,75913.99,95.8,0.03125,6e-05,3.36613]
[1779484432795,23.01,75915.0,95.8,0.03132,6e-05,3.372]
[1779484433386,23.01,75915.0,95.8,0.03132,6e-05,3.372]
[1779484433578,23.01,75915.0,95.8,0.03132,6e-05,3.372]
[1779484434334,23.01,75913.79,95.8,0.03124,6e-05,3.36511]
[1779484438766,23.01,75913.16,95.8,0.0312,6e-05,3.36182]
[1779484440245,23.01,75914.32,95.8,0.03128,6e-05,3.36854]
[1779484441239,23.01,75917.36,95.8,0.03147,6e-05,3.38609]
[1779484447056,23.01,75918.37,95.8,0.03154,6e-05,3.39194]
[1779484449700,23.01,75918.11,95.8,0.03152,6e-05,3.39042]
[1779484455112,23.01,75919.31,95.8,0.0316,6e-05,3.39717]
[1779484457568,23.01,75919.32,95.8,0.0316,6e-05,3.39721]
[1779484461726,23.01,75919.39,95.8,0.0316,6e-05,3.3975]
[1779484463801,23.01,75925.51,95.8,0.032,7e-05,3.43293]
[1779484469210,23.01,75925.24,95.8,0.03197,7e-05,3.43086]
[1779484474245,23.01,75927.23,95.8,0.03207,7e-05,3.43831]
[1779484480287,23.01,75925.86,95.8,0.03196,7e-05,3.42872]
[1779484485322,23.01,75924.78,95.8,0.03188,7e-05,3.42192]
[1779484490356,23.0,75913.85,95.8,0.03117,6e-05,3.3584]
[1779484494735,23.0,75911.08,95.8,0.031,6e-05,3.34266]
[1779484495431,23.0,75911.08,95.8,0.031,6e-05,3.34266]
[1779484496433,23.0,75911.09,95.8,0.031,6e-05,3.34275]
[1779484502444,23.01,75901.99,95.8,0.03043,6e-05,3.29136]
[1779484507480,23.01,75908.1,95.8,0.03082,6e-05,3.32661]
[1779484510414,23.01,75909.42,95.8,0.03091,6e-05,3.33431]
[1779484512108,23.01,75909.22,95.8,0.0309,6e-05,3.33333]
[1779484517550,23.01,75909.2,95.8,0.0309,6e-05,3.33378]
[1779484522585,23.01,75908.33,95.8,0.03085,6e-05,3.32935]
[1779484527434,23.01,75907.17,95.8,0.03078,6e-05,3.32324]
[1779484529637,23.01,75891.26,95.8,0.0298,6e-05,3.23411]
[1779484529850,23.01,75891.26,95.8,0.0298,6e-05,3.23411]
[1779484532854,23.01,75888.96,95.8,0.02964,6e-05,3.21863]
[1779484538701,23.02,75889.22,95.8,0.02967,6e-05,3.22194]
[1779484543735,23.02,75886.38,95.8,0.02952,6e-05,3.20779]
[1779484550784,23.02,75886.47,95.8,0.02955,6e-05,3.21061]
[1779484556826,23.03,75889.86,95.8,0.02978,6e-05,3.23129]
[1779484561861,23.03,75894.83,95.8,0.0301,6e-05,3.26039]
[1779484563876,23.03,75907.02,95.8,0.03087,6e-05,3.32976]
[1779484568911,23.03,75909.32,95.8,0.03102,6e-05,3.3436]
[1779484573946,23.03,75913.3,95.8,0.03128,6e-05,3.3669]
[1779484580995,23.04,75912.34,95.8,0.03122,6e-05,3.36182]
[1779484586030,23.04,75913.37,95.8,0.03129,6e-05,3.36804]
[1779484591065,23.04,75912.39,95.8,0.0312,6e-05,3.359]
[1779484596101,23.04,75919.16,95.8,0.03163,6e-05,3.39786]
[1779484602143,23.04,75916.05,95.8,0.03143,6e-05,3.37981]
[1779484607178,23.04,75909.64,95.8,0.03102,6e-05,3.34317]
[1779484612213,23.04,75907.6,95.8,0.0309,6e-05,3.33199]
[1779484617248,23.04,75907.59,95.8,0.0309,6e-05,3.33246]
[1779484623289,23.04,75907.68,95.8,0.03092,6e-05,3.33364]
[1779484628325,23.04,75915.87,95.8,0.03145,6e-05,3.38104]
[1779484633360,23.04,75918.48,95.8,0.03162,6e-05,3.39626]
[1779484634606,23.04,75918.48,95.8,0.03162,6e-05,3.39626]
[1779484634616,23.04,75918.48,95.8,0.03162,6e-05,3.39626]
[1779484634641,23.04,75918.48,95.8,0.03162,6e-05,3.39626]
[1779484634728,23.04,75918.48,95.8,0.03162,6e-05,3.39626]
[1779484638397,23.04,75930.02,95.8,0.03237,7e-05,3.4633]
[1779484643437,23.04,75930.11,95.8,0.03237,7e-05,3.46333]
[1779484648474,23.04,75933.9,95.8,0.03261,7e-05,3.48502]
[1779484653507,23.04,75935.75,95.8,0.03269,7e-05,3.4914]
[1779484661562,23.03,75935.66,95.8,0.03267,7e-05,3.48954]
[1779484666598,23.03,75934.99,95.8,0.03262,7e-05,3.48476]
[1779484671633,23.03,75934.06,95.8,0.03255,7e-05,3.47848]
[1779484676669,23.03,75934.51,95.8,0.03257,7e-05,3.4803]
[1779484681704,23.03,75940.06,95.8,0.03292,7e-05,3.51198]
[1779484686739,23.03,75939.61,95.8,0.03288,7e-05,3.50824]
[1779484691774,23.02,75939.71,95.8,0.03288,7e-05,3.50779]
[1779484696809,23.02,75940.82,95.8,0.03294,7e-05,3.51327]
[1779484701844,23.02,75941.29,95.8,0.03296,7e-05,3.51495]
[1779484707886,23.02,75941.25,95.8,0.03294,7e-05,3.51341]
[1779484712921,23.01,75941.32,95.8,0.0329,7e-05,3.50901]
[1779484717956,23.01,75946.58,95.8,0.03324,7e-05,3.53918]
[1779484722991,23.01,75947.28,95.8,0.03327,7e-05,3.54206]
[1779484728026,23.01,75944.95,95.8,0.0331,7e-05,3.52692]
[1779484735075,23.0,75944.03,95.8,0.03302,7e-05,3.51985]
[1779484740110,23.0,75949.35,95.8,0.03336,7e-05,3.55002]
[1779484745145,23.0,75949.81,95.8,0.03338,7e-05,3.55141]
[1779484754745,23.0,75950.52,95.8,0.03341,7e-05,3.55456]
[1779484760250,22.99,75950.97,95.8,0.03341,7e-05,3.5543]
[1779484765285,22.99,75950.56,95.8,0.03337,7e-05,3.55055]
[1779484766902,22.99,75950.56,95.8,0.03337,7e-05,3.55055]
[1779484772335,22.99,75948.49,95.8,0.03317,7e-05,3.53266]
[1779484778377,22.98,75947.37,95.8,0.03308,7e-05,3.52471]
[1779484783412,22.98,75948.17,95.8,0.03313,7e-05,3.52841]
[1779484788447,22.98,75948.08,95.8,0.03311,7e-05,3.5268]
[1779484793482,22.98,75952.84,95.8,0.03342,7e-05,3.5541]
[1779484798517,22.97,75953.72,95.8,0.03346,7e-05,3.55798]
[1779484803552,22.97,75953.73,95.8,0.03345,7e-05,3.55671]
[1779484806377,22.97,75954.91,95.8,0.03352,7e-05,3.56325]
[1779484811608,22.97,75953.86,95.8,0.03343,7e-05,3.55541]
[1779484818657,22.96,75954.23,95.8,0.03344,7e-05,3.55582]
[1779484823693,22.96,75954.56,95.8,0.03344,7e-05,3.55654]
[1779484828732,22.96,75953.11,95.8,0.03333,7e-05,3.54664]
[1779484833767,22.96,75949.22,95.8,0.03302,7e-05,3.51861]
[1779484838802,22.96,75948.22,95.8,0.03295,7e-05,3.51172]
[1779484843837,22.95,75946.78,95.8,0.03284,7e-05,3.50232]
[1779484848872,22.95,75946.22,95.8,0.03279,7e-05,3.49825]
[1779484854914,22.95,75945.32,95.8,0.03272,7e-05,3.49207]
[1779484866999,22.95,75943.41,95.8,0.03258,7e-05,3.47932]
[1779484872035,22.95,75942.97,95.8,0.03254,7e-05,3.47606]
[1779484878077,22.95,75942.42,95.8,0.0325,7e-05,3.47199]
[1779484883112,22.94,75942.63,95.8,0.0325,7e-05,3.47252]
[1779484888147,22.94,75943.85,95.8,0.03257,7e-05,3.47893]
[1779484897210,22.94,75944.31,95.8,0.03256,7e-05,3.47642]
[1779484902245,22.94,75943.56,95.8,0.0325,7e-05,3.47115]
[1779484909294,22.94,75940.39,95.8,0.03227,7e-05,3.45132]
[1779484911748,22.94,75940.28,95.8,0.03226,7e-05,3.45053]
[1779484917352,22.93,75940.63,95.8,0.03228,7e-05,3.45154]
[1779484918893,22.93,75940.63,95.8,0.03228,7e-05,3.45154]
[1779484924401,22.93,75934.16,95.8,0.03184,7e-05,3.41294]
[1779484926598,22.93,75935.03,95.8,0.0319,7e-05,3.41794]
[1779484932457,22.93,75929.58,95.8,0.03154,6e-05,3.38598]
[1779484934683,22.93,75928.99,95.8,0.0315,6e-05,3.38255]
[1779484934711,22.93,75928.99,95.8,0.0315,6e-05,3.38255]
[1779484934758,22.93,75928.99,95.8,0.0315,6e-05,3.38255]
[1779484935029,22.93,75928.99,95.8,0.0315,6e-05,3.38255]
[1779484943534,22.93,75933.84,95.8,0.03181,7e-05,3.41045]
[1779484948957,22.93,75933.83,95.8,0.03181,7e-05,3.41033]
[1779484949996,22.93,75933.83,95.8,0.03181,7e-05,3.41024]
[1779484955618,22.93,75934.19,95.8,0.0318,7e-05,3.40843]
[1779484960653,22.93,75937.94,95.8,0.03204,7e-05,3.43003]
[1779484965688,22.93,75938.98,95.8,0.03211,7e-05,3.43567]
[1779484970723,22.93,75942.04,95.8,0.0323,7e-05,3.45312]
[1779484976769,22.93,75942.93,95.8,0.03235,7e-05,3.45755]
[1779484981808,22.92,75943.23,95.8,0.03236,7e-05,3.45862]
[1779484986843,22.92,75942.93,95.8,0.03234,7e-05,3.45617]
[1779484992885,22.92,75942.92,95.8,0.03233,7e-05,3.4553]
[1779484997920,22.92,75942.4,95.8,0.03228,7e-05,3.45158]
[1779485002954,22.92,75942.76,95.8,0.0323,7e-05,3.45304]
[1779485011011,22.92,75942.53,95.8,0.03224,7e-05,3.447]
[1779485016046,22.92,75944.94,95.8,0.03239,7e-05,3.46056]
[1779485017703,22.92,75945.22,95.8,0.03241,7e-05,3.46207]
[1779485023095,22.91,75950.91,95.8,0.03278,7e-05,3.49464]
[1779485028133,22.91,75950.73,95.8,0.03276,7e-05,3.49263]
[1779485033168,22.91,75948.38,95.8,0.03259,7e-05,3.47786]
[1779485034806,22.91,75948.38,95.8,0.03259,7e-05,3.47786]
[1779485040218,22.91,75948.35,95.8,0.03257,7e-05,3.47662]
[1779485046260,22.91,75948.51,95.8,0.03258,7e-05,3.47671]
[1779485051295,22.91,75945.08,95.8,0.03234,7e-05,3.45579]
[1779485051827,22.91,75945.08,95.8,0.03234,7e-05,3.45579]
[1779485057337,22.9,75944.17,95.8,0.03227,7e-05,3.44986]
[1779485062372,22.9,75944.52,95.8,0.03229,7e-05,3.45147]
[1779485067420,22.9,75944.31,95.8,0.03227,7e-05,3.44975]
[1779485068849,22.9,75944.31,95.8,0.03227,7e-05,3.44975]
[1779485074475,22.9,75938.74,95.8,0.03187,7e-05,3.41286]
[1779485076275,22.9,75938.74,95.8,0.03187,7e-05,3.41286]
[1779485080078,22.9,75938.49,95.8,0.03185,7e-05,3.41123]
[1779485081067,22.9,75938.49,95.8,0.03185,7e-05,3.41119]
[1779485088574,22.9,75939.03,95.8,0.03188,7e-05,3.41387]
[1779485091695,22.9,75938.97,95.8,0.03187,7e-05,3.4134]
[1779485091871,22.9,75938.97,95.8,0.03187,7e-05,3.4134]
[1779485094911,22.9,75940.09,95.8,0.03194,7e-05,3.41974]
[1779485097918,22.9,75940.69,95.8,0.03198,7e-05,3.42303]
[1779485101358,22.9,75935.64,95.8,0.03165,7e-05,3.39326]
[1779485101399,22.9,75935.64,95.8,0.03165,7e-05,3.39326]
[1779485101665,22.9,75913.26,95.8,0.03022,6e-05,3.2649]
[1779485102852,22.9,75913.26,95.8,0.03022,6e-05,3.2649]
[1779485102854,22.9,75913.26,95.8,0.03022,6e-05,3.2649]
[1779485105448,22.9,75908.27,95.8,0.02991,6e-05,3.2374]
[1779485105848,22.9,75908.27,95.8,0.02991,6e-05,3.2374]
[1779485111735,22.9,75908.31,95.8,0.02993,6e-05,3.23921]
[1779485113516,22.9,75907.6,95.8,0.02989,6e-05,3.23544]
[1779485114060,22.9,75907.6,95.8,0.02989,6e-05,3.23544]
[1779485119791,22.91,75914.11,95.8,0.03032,6e-05,3.274]
[1779485124826,22.91,75923.25,95.8,0.0309,6e-05,3.32668]
[1779485128831,22.91,75926.62,95.8,0.03112,6e-05,3.34628]
[1779485133905,22.91,75934.12,95.8,0.03158,6e-05,3.3863]
[1779485138940,22.91,75940.71,95.8,0.03201,7e-05,3.42449]
[1779485144983,22.91,75941.69,95.8,0.03207,7e-05,3.4298]
[1779485150017,22.91,75941.5,95.8,0.03205,7e-05,3.42831]
[1779485155052,22.91,75941.61,95.8,0.03205,7e-05,3.42855]
[1779485158926,22.91,75941.58,95.8,0.03205,7e-05,3.42821]
[1779485164115,22.9,75941.31,95.8,0.03202,7e-05,3.42606]
[1779485171165,22.9,75940.88,95.8,0.03199,7e-05,3.42303]
[1779485178214,22.9,75940.28,95.8,0.03195,7e-05,3.41907]
[1779485185263,22.9,75939.96,95.8,0.03192,7e-05,3.41687]
[1779485190298,22.9,75943.26,95.8,0.03213,7e-05,3.43577]
[1779485195333,22.9,75940.92,95.8,0.03194,7e-05,3.41799]
[1779485200252,22.9,75939.11,95.8,0.03182,7e-05,3.40717]
[1779485201857,22.9,75936.81,95.8,0.03167,7e-05,3.39371]
[1779485207418,22.9,75931.54,95.8,0.03133,6e-05,3.36325]
[1779485213591,22.9,75931.34,95.8,0.03132,6e-05,3.36222]
[1779485215273,22.9,75931.27,95.8,0.03131,6e-05,3.36194]
[1779485221267,22.9,75931.6,95.8,0.03134,6e-05,3.36403]
[1779485226551,22.9,75939.28,95.8,0.03184,7e-05,3.40902]
[1779485231586,22.9,75940.53,95.8,0.03192,7e-05,3.41623]
[1779485234766,22.9,75940.49,95.8,0.03192,7e-05,3.41597]
[1779485234882,22.9,75940.49,95.8,0.03192,7e-05,3.41597]
[1779485235112,22.9,75940.49,95.8,0.03192,7e-05,3.41597]
[1779485235607,22.9,75940.49,95.8,0.03192,7e-05,3.41588]
[1779485241657,22.9,75942.11,95.8,0.03202,7e-05,3.42508]
[1779485246692,22.9,75941.6,95.8,0.03199,7e-05,3.42187]
[1779485248419,22.9,75941.6,95.8,0.03199,7e-05,3.42187]
[1779485253741,22.9,75941.84,95.8,0.03197,7e-05,3.41928]
[1779485255176,22.9,75941.84,95.8,0.03197,7e-05,3.41928]
[1779485257613,22.9,75938.73,95.8,0.03176,7e-05,3.40101]
[1779485263818,22.9,75939.21,95.8,0.03179,7e-05,3.4037]
[1779485268853,22.9,75935.05,95.8,0.03152,6e-05,3.37949]
[1779485273888,22.9,75927.64,95.8,0.03104,6e-05,3.33693]
[1779485278923,22.9,75926.16,95.8,0.03095,6e-05,3.32888]
[1779485282750,22.9,75926.27,95.8,0.03096,6e-05,3.32983]
[1779485287986,22.9,75917.31,95.8,0.03041,6e-05,3.27975]
[1779485293021,22.91,75923.81,95.8,0.03083,6e-05,3.31774]
[1779485295820,22.91,75924.35,95.8,0.03087,6e-05,3.32112]
[1779485301077,22.91,75930.89,95.8,0.0313,6e-05,3.35947]
[1779485306112,22.91,75934.89,95.8,0.03156,6e-05,3.38291]
[1779485311147,22.91,75938.33,95.8,0.03175,7e-05,3.39882]
[1779485316181,22.91,75938.73,95.8,0.03176,7e-05,3.40033]
[1779485322224,22.9,75941.08,95.8,0.0319,7e-05,3.41243]
[1779485327259,22.9,75944.22,95.8,0.03209,7e-05,3.42945]
[1779485332294,22.9,75943.66,95.8,0.03205,7e-05,3.42583]
[1779485337330,22.9,75943.76,95.8,0.03205,7e-05,3.4261]
[1779485340915,22.9,75944.64,95.8,0.03211,7e-05,3.43104]
[1779485346393,22.9,75944.9,95.8,0.03212,7e-05,3.43211]
[1779485351427,22.9,75949.41,95.8,0.03241,7e-05,3.45817]
[1779485356463,22.9,75949.14,95.8,0.03239,7e-05,3.456]
[1779485361497,22.89,75950.84,95.8,0.03249,7e-05,3.46543]
[1779485366533,22.89,75950.99,95.8,0.0325,7e-05,3.46572]
[1779485370201,22.89,75950.75,95.8,0.03248,7e-05,3.46407]
[1779485375595,22.89,75948.04,95.8,0.03226,7e-05,3.44375]
[1779485381609,22.89,75948.57,95.8,0.03229,7e-05,3.44655]
[1779485386673,22.89,75949.58,95.8,0.03235,7e-05,3.45193]
[1779485391708,22.89,75951.08,95.8,0.03245,7e-05,3.46034]
[1779485396743,22.89,75952.66,95.8,0.03254,7e-05,3.46914]
[1779485401782,22.89,75952.56,95.8,0.03253,7e-05,3.46798]
[1779485406813,22.89,75949.57,95.8,0.03233,7e-05,3.44983]
[1779485417894,22.88,75949.37,95.8,0.0323,7e-05,3.44775]
[1779485424943,22.88,75949.35,95.8,0.0323,7e-05,3.44711]
[1779485432999,22.88,75949.38,95.8,0.03226,7e-05,3.44303]
[1779485437595,22.88,75949.37,95.8,0.03226,7e-05,3.44284]
[1779485446095,22.88,75949.05,95.8,0.03223,7e-05,3.44032]
[1779485451130,22.88,75951.98,95.8,0.03242,7e-05,3.45724]
[1779485456165,22.88,75950.66,95.8,0.03233,7e-05,3.44909]
[1779485461200,22.88,75953.47,95.8,0.03251,7e-05,3.4653]
[1779485463933,22.88,75954.67,95.8,0.03259,7e-05,3.4722]
[1779485464077,22.88,75954.67,95.8,0.03259,7e-05,3.4722]
[1779485471270,22.88,75954.66,95.8,0.03258,7e-05,3.47134]
[1779485476305,22.88,75954.39,95.8,0.03255,7e-05,3.46925]
[1779485481358,22.87,75954.42,95.8,0.03255,7e-05,3.46913]
[1779485487382,22.87,75963.28,95.8,0.03313,7e-05,3.52047]
[1779485490498,22.87,75962.94,95.8,0.03311,7e-05,3.51826]
[1779485490640,22.87,75962.94,95.8,0.03311,7e-05,3.51826]
[1779485498460,22.87,75962.92,95.8,0.03305,7e-05,3.51264]
[1779485503495,22.87,75963.59,95.8,0.03309,7e-05,3.51582]
[1779485508529,22.87,75963.04,95.8,0.03304,7e-05,3.51172]
[1779485513565,22.86,75963.08,95.8,0.03304,7e-05,3.51116]
[1779485517112,22.86,75963.3,95.8,0.03305,7e-05,3.51199]
[1779485517255,22.86,75963.3,95.8,0.03305,7e-05,3.51199]
[1779485523635,22.86,75966.77,95.8,0.03327,7e-05,3.53145]
[1779485528670,22.86,75966.61,95.8,0.03325,7e-05,3.52953]
[1779485533705,22.86,75966.65,95.8,0.03324,7e-05,3.52883]
[1779485534898,22.86,75966.65,95.8,0.03324,7e-05,3.52883]
[1779485535359,22.86,75966.65,95.8,0.03324,7e-05,3.52883]
[1779485535619,22.86,75966.65,95.8,0.03324,7e-05,3.52883]
[1779485535725,22.86,75966.65,95.8,0.03324,7e-05,3.52883]
[1779485538739,22.85,75980.75,95.8,0.03417,7e-05,3.61055]
[1779485543047,22.84,75979.04,95.8,0.03396,7e-05,3.5926]
[1779485543190,22.84,75979.04,95.8,0.03396,7e-05,3.5926]
[1779485549817,22.83,75981.48,95.8,0.0341,7e-05,3.60496]
[1779485554852,22.83,75984.6,95.8,0.03426,7e-05,3.61826]
[1779485559955,22.83,75984.77,95.8,0.03426,7e-05,3.61811]
[1779485559997,22.83,75984.77,95.8,0.03426,7e-05,3.61811]
[1779485560996,22.82,75984.77,95.8,0.03425,7e-05,3.61692]
[1779485566936,22.82,75984.91,95.8,0.03424,7e-05,3.61596]
[1779485571367,22.82,75983.66,95.8,0.03414,7e-05,3.60717]
[1779485571509,22.82,75983.66,95.8,0.03414,7e-05,3.60717]
[1779485578013,22.81,75987.45,95.8,0.03436,7e-05,3.62681]
[1779485583053,22.81,75989.1,95.8,0.03445,7e-05,3.63482]
[1779485588088,22.8,75989.15,95.8,0.03443,7e-05,3.63308]
[1779485593123,22.8,75989.95,95.8,0.03446,7e-05,3.63592]
[1779485594830,22.8,75989.95,95.8,0.03446,7e-05,3.63592]
[1779485594834,22.8,75989.95,95.8,0.03446,7e-05,3.63592]
[1779485594973,22.8,75990.19,95.8,0.03448,7e-05,3.63698]
[1779485600172,22.79,75999.64,95.8,0.03511,7e-05,3.69256]
[1779485605207,22.79,76000.45,95.8,0.03514,7e-05,3.69502]
[1779485610242,22.78,76000.76,95.8,0.03513,7e-05,3.69439]
[1779485615276,22.78,76001.41,95.8,0.03512,7e-05,3.69206]
[1779485617492,22.78,76001.2,95.8,0.0351,7e-05,3.69025]
[1779485617637,22.78,76001.2,95.8,0.0351,7e-05,3.69025]
[1779485625347,22.77,76000.42,95.8,0.03499,7e-05,3.68094]
[1779485630388,22.77,76001.14,95.8,0.03501,7e-05,3.68301]
[1779485635423,22.76,76001.18,95.8,0.03499,7e-05,3.68087]
[1779485638824,22.76,76001.14,95.8,0.03498,7e-05,3.68015]
[1779485638969,22.76,76001.82,95.8,0.03502,7e-05,3.68342]
[1779485644486,22.75,75993.82,95.8,0.03442,7e-05,3.63126]
[1779485649522,22.75,75986.18,95.8,0.03387,7e-05,3.58285]
[1779485654557,22.75,75980.72,95.8,0.03347,7e-05,3.54823]
[1779485659592,22.74,75977.58,95.8,0.03324,7e-05,3.52813]
[1779485660156,22.74,75977.58,95.8,0.03324,7e-05,3.52813]
[1779485660599,22.74,75977.54,95.8,0.03324,7e-05,3.52767]
[1779485661538,22.74,75977.54,95.8,0.03324,7e-05,3.52767]
[1779485661854,22.74,75977.54,95.8,0.03324,7e-05,3.52767]
[1779485667808,22.71,75977.29,95.8,0.03303,7e-05,3.50932]
[1779485667909,22.71,75977.33,95.8,0.03302,7e-05,3.50845]
[1779485668399,22.71,75977.33,95.8,0.03302,7e-05,3.50845]
[1779485668655,22.71,75976.85,95.8,0.03298,7e-05,3.50541]
[1779485672791,22.7,75976.7,95.8,0.0329,7e-05,3.49749]
[1779485672831,22.7,75973.31,95.8,0.03266,7e-05,3.47613]
[1779485673495,22.7,75973.31,95.8,0.03266,7e-05,3.47613]
[1779485673694,22.7,75971.01,95.8,0.0325,7e-05,3.46156]
[1779485674826,22.7,75971.01,95.8,0.0325,7e-05,3.46156]
[1779485674928,22.68,75969.29,95.8,0.03227,7e-05,3.44136]
[1779485675125,22.68,75969.29,95.8,0.03227,7e-05,3.44136]
[1779485675708,22.68,75968.19,95.8,0.03219,7e-05,3.43465]
[1779485680743,22.6,75964.4,95.8,0.03144,7e-05,3.36846]
[1779485685778,22.55,75964.0,95.8,0.03114,7e-05,3.34103]
[1779485686630,22.55,75964.0,95.8,0.03114,7e-05,3.34103]
[1779485692827,22.48,75958.04,95.8,0.03037,6e-05,3.27236]
[1779485697862,22.48,75958.22,95.8,0.03034,6e-05,3.2703]
[1779485701319,22.47,75956.04,95.8,0.03018,6e-05,3.25591]
[1779485701691,22.47,75956.04,95.8,0.03018,6e-05,3.25591]
[1779485702859,22.46,75955.97,95.8,0.03012,6e-05,3.24978]
[1779485704382,22.46,75955.9,95.8,0.03011,6e-05,3.24915]
[1779485704780,22.46,75955.9,95.8,0.03011,6e-05,3.24915]
[1779485705684,22.46,75955.3,95.8,0.03007,6e-05,3.24603]
[1779485709053,22.45,75954.66,95.8,0.02996,6e-05,3.23616]
[1779485709198,22.45,75954.66,95.8,0.02996,6e-05,3.23616]
[1779485717954,22.44,75954.01,95.8,0.02988,6e-05,3.22872]
[1779485723039,22.43,75959.67,95.8,0.0302,6e-05,3.25734]
[1779485726408,22.43,75959.6,95.8,0.03018,6e-05,3.25579]
[1779485732101,22.42,75962.9,95.8,0.03032,6e-05,3.26724]
[1779485737136,22.42,75963.15,95.8,0.03029,6e-05,3.2652]
[1779485742172,22.41,75963.24,95.8,0.03027,6e-05,3.26281]
[1779485744172,22.41,75963.3,95.8,0.03026,6e-05,3.26257]
[1779485749221,22.4,75964.08,95.8,0.03027,6e-05,3.26358]
[1779485753022,22.4,75962.12,95.8,0.03014,6e-05,3.25111]
[1779485753763,22.4,75962.28,95.8,0.03014,6e-05,3.25147]
[1779485759291,22.39,75967.19,95.8,0.03041,6e-05,3.27571]
[1779485761291,22.39,75967.19,95.8,0.03041,6e-05,3.27571]
[1779485762085,22.39,75967.91,95.8,0.03044,6e-05,3.27867]
[1779485770038,22.38,75972.43,95.8,0.0307,7e-05,3.30182]
[1779485770181,22.38,75972.43,95.8,0.0307,7e-05,3.30182]
[1779485776410,22.37,75972.39,95.8,0.03062,6e-05,3.29516]
[1779485781663,22.37,75972.36,95.8,0.03059,6e-05,3.29248]
[1779485781762,22.37,75972.36,95.8,0.03059,6e-05,3.29248]
[1779485782762,22.37,75972.48,95.8,0.0306,6e-05,3.29255]
[1779485788241,22.36,75974.09,95.8,0.03066,7e-05,3.29821]
[1779485788429,22.36,75974.09,95.8,0.03066,7e-05,3.29821]
[1779485793529,22.35,75984.92,95.8,0.03129,7e-05,3.3541]
[1779485795728,22.35,75986.13,95.8,0.03136,7e-05,3.36053]
[1779485795871,22.35,75986.13,95.8,0.03136,7e-05,3.36053]
[1779485803599,22.34,75987.98,95.8,0.03141,7e-05,3.36473]
[1779485808637,22.33,75986.44,95.8,0.03126,7e-05,3.35178]
[1779485813672,22.32,75988.73,95.8,0.03137,7e-05,3.36153]
[1779485818707,22.32,75988.59,95.8,0.03132,7e-05,3.35686]
[1779485821703,22.31,75988.57,95.8,0.0313,7e-05,3.35521]
[1779485821847,22.31,75988.57,95.8,0.0313,7e-05,3.35521]
[1779485826473,22.3,75987.93,95.8,0.03122,7e-05,3.34762]
[1779485829787,22.3,75970.39,95.8,0.03007,6e-05,3.2447]
[1779485831801,22.31,75956.47,95.8,0.02919,6e-05,3.16551]
[1779485835370,22.31,75956.98,95.8,0.02924,6e-05,3.1693]
[1779485835383,22.31,75956.98,95.8,0.02924,6e-05,3.1693]
[1779485835737,22.31,75956.98,95.8,0.02924,6e-05,3.1693]
[1779485835769,22.31,75956.98,95.8,0.02924,6e-05,3.1693]
[1779485836243,22.31,75957.68,95.8,0.02929,6e-05,3.17416]
[1779485841871,22.3,75969.7,95.8,0.03002,6e-05,3.24035]
[1779485842820,22.3,75969.7,95.8,0.03002,6e-05,3.24035]
[1779485843398,22.3,75969.73,95.8,0.03002,6e-05,3.23995]
[1779485843450,22.3,75969.73,95.8,0.03002,6e-05,3.23995]
[1779485845774,22.3,75968.07,95.8,0.02991,6e-05,3.23012]
[1779485846424,22.3,75967.98,95.8,0.0299,6e-05,3.22905]
[1779485847602,22.3,75970.17,95.8,0.03003,6e-05,3.24116]
[1779485847745,22.3,75970.17,95.8,0.03003,6e-05,3.24116]
[1779485847791,22.3,75970.17,95.8,0.03003,6e-05,3.24116]
[1779485848487,22.3,75970.2,95.8,0.03003,6e-05,3.24077]
[1779485849380,22.3,75970.2,95.8,0.03002,6e-05,3.24021]
[1779485849786,22.3,75970.2,95.8,0.03002,6e-05,3.24021]
[1779485854962,22.3,75970.31,95.8,0.03001,6e-05,3.23839]
[1779485857628,22.3,75970.31,95.8,0.03001,6e-05,3.23839]
[1779485863018,22.3,75967.67,95.8,0.02982,6e-05,3.22148]
[1779485868053,22.29,75968.6,95.8,0.02985,6e-05,3.22429]
[1779485872527,22.29,75968.65,95.8,0.02983,6e-05,3.22252]
[1779485872670,22.29,75968.65,95.8,0.02983,6e-05,3.22252]
[1779485877752,22.28,75967.14,95.8,0.02971,6e-05,3.21132]
[1779485883158,22.28,75963.04,95.8,0.02942,6e-05,3.18493]
[1779485885639,22.28,75959.47,95.8,0.02918,6e-05,3.16368]
[1779485891220,22.27,75956.37,95.8,0.02896,6e-05,3.14377]
[1779485895827,22.27,75956.4,95.8,0.02896,6e-05,3.14358]
[1779485895969,22.27,75956.4,95.8,0.02896,6e-05,3.14358]
[1779485901290,22.26,75955.37,95.8,0.02886,6e-05,3.13465]
[1779485902583,22.26,75955.37,95.8,0.02886,6e-05,3.13465]
[1779485904498,22.26,75956.08,95.8,0.0289,6e-05,3.13798]
[1779485910352,22.26,75963.51,95.8,0.02933,6e-05,3.17726]
[1779485915388,22.25,75966.38,95.8,0.02946,6e-05,3.18792]
[1779485918146,22.25,75967.8,95.8,0.02954,6e-05,3.19562]
[1779485918288,22.25,75968.49,95.8,0.02958,6e-05,3.19912]
[1779485920569,22.25,75968.94,95.8,0.0296,6e-05,3.20078]
[1779485923404,22.25,75970.19,95.8,0.02966,6e-05,3.20656]
[1779485925654,22.24,75970.15,95.8,0.02965,6e-05,3.20539]
[1779485931500,22.24,75968.05,95.8,0.02948,6e-05,3.19009]
[1779485937541,22.23,75970.54,95.8,0.02961,6e-05,3.20171]
[1779485942577,22.23,75971.91,95.8,0.02967,6e-05,3.2073]
[1779485944738,22.23,75972.01,95.8,0.02967,6e-05,3.20742]
[1779485944881,22.23,75972.01,95.8,0.02967,6e-05,3.20742]
[1779485953653,22.22,75971.36,95.8,0.02958,6e-05,3.19914]
[1779485965738,22.21,75971.31,95.8,0.02952,6e-05,3.19356]
[1779485969344,22.21,75971.45,95.8,0.02951,6e-05,3.19305]
[1779485969488,22.21,75971.45,95.8,0.02951,6e-05,3.19305]
[1779485974711,22.2,75971.78,95.8,0.02949,6e-05,3.19008]
[1779485978566,22.2,75979.91,95.8,0.02997,6e-05,3.23425]
[1779485983867,22.19,75980.36,95.8,0.02997,6e-05,3.23375]
[1779485985658,22.19,75980.36,95.8,0.02997,6e-05,3.23375]
[1779485988825,22.19,75980.26,95.8,0.02994,6e-05,3.23106]
[1779485989974,22.19,75980.18,95.8,0.02993,6e-05,3.23007]
[1779485990668,22.19,75980.18,95.8,0.02992,6e-05,3.22954]
[1779485990810,22.19,75980.18,95.8,0.02992,6e-05,3.22954]
[1779485995956,22.18,75974.8,95.8,0.02954,6e-05,3.19526]
[1779485996961,22.18,75947.09,95.8,0.02782,6e-05,3.03805]
[1779485998070,22.18,75947.09,95.8,0.02782,6e-05,3.03805]
[1779485998913,22.18,75947.34,95.8,0.02783,6e-05,3.03923]
[1779486003004,22.18,75959.65,95.8,0.02858,6e-05,3.10788]
[1779486008042,22.18,75962.28,95.8,0.02872,6e-05,3.12109]
[1779486013116,22.17,75964.09,95.8,0.02882,6e-05,3.1296]
[1779486016694,22.17,75964.06,95.8,0.02881,6e-05,3.12908]
[1779486016835,22.17,75964.06,95.8,0.02881,6e-05,3.12908]
[1779486023186,22.17,75952.8,95.8,0.02808,6e-05,3.06266]
[1779486029229,22.16,75951.69,95.8,0.028,6e-05,3.05522]
[1779486032239,22.16,75951.57,95.8,0.02796,6e-05,3.05068]
[1779486037285,22.16,75951.79,95.8,0.02796,6e-05,3.05075]
[1779486043327,22.16,75951.79,95.8,0.02795,6e-05,3.04962]
[1779486045761,22.16,75957.4,95.8,0.02829,6e-05,3.08064]
[1779486046856,22.16,75957.4,95.8,0.02829,6e-05,3.08042]
[1779486049623,22.16,75957.9,95.8,0.02831,6e-05,3.08274]
[1779486051400,22.15,75957.87,95.8,0.0283,6e-05,3.08209]
[1779486052433,22.15,75958.21,95.8,0.02832,6e-05,3.08352]
[1779486056827,22.15,75957.93,95.8,0.02829,6e-05,3.08122]
[1779486059571,22.15,75958.07,95.8,0.0283,6e-05,3.08218]
[1779486060692,22.15,75958.02,95.8,0.02832,6e-05,3.0832]
[1779486061057,22.15,75958.02,95.8,0.02832,6e-05,3.0832]
[1779486061441,22.15,75958.01,95.8,0.02831,6e-05,3.0829]
[1779486062524,22.16,75967.0,95.8,0.02888,6e-05,3.13437]
[1779486068509,22.15,75962.72,95.8,0.02859,6e-05,3.10794]
[1779486074129,22.15,75962.83,95.8,0.02858,6e-05,3.10741]
[1779486074272,22.15,75962.83,95.8,0.02858,6e-05,3.10741]
[1779486080247,22.15,75963.02,95.8,0.02857,6e-05,3.10679]
[1779486094691,22.14,75962.9,95.8,0.02849,6e-05,3.09822]
[1779486098811,22.14,75962.22,95.8,0.02844,6e-05,3.0936]
[1779486098954,22.14,75962.22,95.8,0.02844,6e-05,3.0936]
[1779486105768,22.13,75959.47,95.8,0.02825,6e-05,3.07615]
[1779486110803,22.13,75953.01,95.8,0.02784,6e-05,3.0391]
[1779486116022,22.13,75952.18,95.8,0.02778,6e-05,3.0339]
[1779486121880,22.13,75952.03,95.8,0.02776,6e-05,3.03212]
[1779486123661,22.13,75951.64,95.8,0.02774,6e-05,3.02982]
[1779486123805,22.13,75951.64,95.8,0.02774,6e-05,3.02982]
[1779486131953,22.12,75948.41,95.8,0.02753,6e-05,3.01083]
[1779486135783,22.12,75950.45,95.8,0.02765,6e-05,3.02181]
[1779486136015,22.12,75950.45,95.8,0.02765,6e-05,3.02181]
[1779486136319,22.12,75950.45,95.8,0.02765,6e-05,3.02181]
[1779486136827,22.12,75950.57,95.8,0.02766,6e-05,3.02235]
[1779486142025,22.12,75948.77,95.8,0.02754,6e-05,3.01163]
[1779486147061,22.12,75945.97,95.8,0.02737,6e-05,2.99572]
[1779486147552,22.12,75945.97,95.8,0.02737,6e-05,2.99572]
[1779486147695,22.12,75945.97,95.8,0.02737,6e-05,2.99572]
[1779486156642,22.12,75940.05,95.8,0.02698,6e-05,2.95921]
[1779486163173,22.12,75938.73,95.8,0.0269,6e-05,2.95184]
[1779486168208,22.12,75933.22,95.8,0.02657,6e-05,2.92188]
[1779486170468,22.12,75931.05,95.8,0.02645,6e-05,2.91017]
[1779486170611,22.12,75931.04,95.8,0.02645,6e-05,2.91017]
[1779486170956,22.12,75931.04,95.8,0.02645,6e-05,2.91017]
[1779486171545,22.12,75930.66,95.8,0.02643,6e-05,2.90816]
[1779486177272,22.12,75929.14,95.8,0.02635,6e-05,2.90112]
[1779486182308,22.12,75928.15,95.8,0.0263,6e-05,2.89603]
[1779486187343,22.12,75927.67,95.8,0.02627,6e-05,2.89372]
[1779486192378,22.12,75925.12,95.8,0.02613,6e-05,2.88038]
[1779486192831,22.12,75925.12,95.8,0.02613,6e-05,2.88038]
[1779486192975,22.12,75925.12,95.8,0.02613,6e-05,2.88038]
[1779486202448,22.13,75915.51,95.8,0.02559,6e-05,2.8303]
[1779486213144,22.13,75916.34,95.8,0.02564,6e-05,2.8353]
[1779486217868,22.13,75910.1,95.8,0.02528,6e-05,2.80082]
[1779486218012,22.13,75910.1,95.8,0.02528,6e-05,2.80082]
[1779486223595,22.13,75904.65,95.8,0.02499,6e-05,2.77359]
[1779486228630,22.14,75901.34,95.8,0.02482,6e-05,2.75766]
[1779486233669,22.14,75903.16,95.8,0.02493,6e-05,2.76845]
[1779486238702,22.14,75894.88,95.8,0.0245,5e-05,2.72722]
[1779486240716,22.14,75882.1,95.8,0.02381,5e-05,2.66279]
[1779486243338,22.15,75879.46,95.8,0.02368,5e-05,2.64991]
[1779486243481,22.15,75879.46,95.8,0.02368,5e-05,2.64991]
[1779486248842,22.15,75869.48,95.8,0.02318,5e-05,2.60301]
[1779486249482,22.15,75869.48,95.8,0.02318,5e-05,2.60301]
[1779486251799,22.16,75852.65,95.8,0.02234,5e-05,2.52266]
[1779486256182,22.17,75889.9,95.8,0.02438,5e-05,2.71647]
[1779486256796,22.17,75889.9,95.8,0.02438,5e-05,2.71647]
[1779486257549,22.17,75889.9,95.8,0.02438,5e-05,2.71647]
[1779486259799,22.18,75900.58,95.8,0.02499,6e-05,2.77338]
[1779486260544,22.18,75900.58,95.8,0.02499,6e-05,2.77338]
[1779486261591,22.18,75906.85,95.8,0.02535,6e-05,2.80748]
[1779486261871,22.18,75906.85,95.8,0.02535,6e-05,2.80748]
[1779486263535,22.18,75910.31,95.8,0.02556,6e-05,2.82673]
[1779486266511,22.18,75910.24,95.8,0.02557,6e-05,2.82767]
[1779486266655,22.19,75912.34,95.8,0.02569,6e-05,2.8389]
[1779486271940,22.19,75919.23,95.8,0.02606,6e-05,2.87261]
[1779486276975,22.19,75915.13,95.8,0.02583,6e-05,2.85111]
[1779486282010,22.19,75910.09,95.8,0.02555,6e-05,2.82507]
[1779486287046,22.19,75903.37,95.8,0.02518,6e-05,2.7906]
[1779486288079,22.19,75903.37,95.8,0.02518,6e-05,2.7906]
[1779486288221,22.19,75903.37,95.8,0.02518,6e-05,2.7906]
[1779486294793,22.19,75895.83,95.8,0.02478,6e-05,2.75291]
[1779486295468,22.19,75895.83,95.8,0.02478,6e-05,2.75291]
[1779486300138,22.2,75908.07,95.8,0.02548,6e-05,2.81865]
[1779486301974,22.2,75909.05,95.8,0.02554,6e-05,2.82395]
[1779486302816,22.2,75909.81,95.8,0.02558,6e-05,2.8281]
[1779486306181,22.2,75926.05,95.8,0.02653,6e-05,2.9159]
[1779486307711,22.2,75929.01,95.8,0.0267,6e-05,2.93186]
[1779486308203,22.2,75929.01,95.8,0.0267,6e-05,2.93186]
[1779486309170,22.2,75933.51,95.8,0.02696,6e-05,2.95623]
[1779486309313,22.2,75933.51,95.8,0.02696,6e-05,2.95623]
[1779486317259,22.2,75933.47,95.8,0.02696,6e-05,2.95541]
[1779486322294,22.2,75938.59,95.8,0.02725,6e-05,2.98275]
[1779486327329,22.2,75939.77,95.8,0.02731,6e-05,2.98842]
[1779486329585,22.2,75939.8,95.8,0.02731,6e-05,2.98842]
[1779486337399,22.19,75940.91,95.8,0.02733,6e-05,2.98966]
[1779486342434,22.19,75942.32,95.8,0.02741,6e-05,2.99654]
[1779486346576,22.19,75942.39,95.8,0.02741,6e-05,2.99656]
[1779486354518,22.19,75953.27,95.8,0.02804,6e-05,3.05466]
[1779486359553,22.18,75954.1,95.8,0.02808,6e-05,3.05798]
[1779486364588,22.18,75955.5,95.8,0.02815,6e-05,3.06448]
[1779486369623,22.18,75956.57,95.8,0.0282,6e-05,3.06908]
[1779486371792,22.18,75956.3,95.8,0.02818,6e-05,3.06702]
[1779486371935,22.18,75956.3,95.8,0.02818,6e-05,3.06702]
[1779486379693,22.17,75956.26,95.8,0.02815,6e-05,3.06462]
[1779486384728,22.17,75955.8,95.8,0.02811,6e-05,3.06073]
[1779486389799,22.17,75949.85,95.8,0.02773,6e-05,3.02631]
[1779486394675,22.17,75949.25,95.8,0.02766,6e-05,3.01875]
[1779486394818,22.17,75949.03,95.8,0.02765,6e-05,3.01754]
[1779486399869,22.16,75948.21,95.8,0.02758,6e-05,3.01181]
[1779486404904,22.16,75944.59,95.8,0.02736,6e-05,2.99109]
[1779486409939,22.16,75954.58,95.8,0.02795,6e-05,3.04553]
[1779486415981,22.16,75955.34,95.8,0.02798,6e-05,3.04856]
[1779486417479,22.16,75955.34,95.8,0.02798,6e-05,3.04856]
[1779486417621,22.16,75955.34,95.8,0.02798,6e-05,3.04856]
[1779486426051,22.15,75958.54,95.8,0.02815,6e-05,3.06417]
[1779486431085,22.15,75958.57,95.8,0.02814,6e-05,3.06311]
[1779486436022,22.15,75959.28,95.8,0.02818,6e-05,3.0661]
[1779486436037,22.15,75959.28,95.8,0.02818,6e-05,3.0661]
[1779486436855,22.15,75959.73,95.8,0.0282,6e-05,3.06837]
[1779486437176,22.15,75959.73,95.8,0.0282,6e-05,3.06837]
[1779486438073,22.15,75959.73,95.8,0.0282,6e-05,3.06811]
[1779486438216,22.15,75959.73,95.8,0.0282,6e-05,3.06811]
[1779486444516,22.14,75960.39,95.8,0.02822,6e-05,3.07027]
[1779486455270,22.14,75962.65,95.8,0.02831,6e-05,3.07731]
[1779486456077,22.14,75962.65,95.8,0.02829,6e-05,3.07622]
[1779486460753,22.14,75962.65,95.8,0.0283,6e-05,3.07683]
[1779486460895,22.14,75962.58,95.8,0.02828,6e-05,3.07535]
[1779486466333,22.13,75972.31,95.8,0.02887,6e-05,3.12848]
[1779486471368,22.13,75974.33,95.8,0.02898,6e-05,3.13824]
[1779486476403,22.13,75974.45,95.8,0.02896,6e-05,3.13713]
[1779486481441,22.12,75977.2,95.8,0.02912,6e-05,3.15099]
[1779486486476,22.12,75982.12,95.8,0.02941,6e-05,3.17711]
[1779486491511,22.11,75979.13,95.8,0.02919,6e-05,3.15769]
[1779486494975,22.11,75978.22,95.8,0.02912,6e-05,3.15122]
[1779486495117,22.11,75978.22,95.8,0.02912,6e-05,3.15122]
[1779486501581,22.11,75976.46,95.8,0.02898,6e-05,3.13838]
[1779486506616,22.1,75974.7,95.8,0.02885,6e-05,3.12652]
[1779486511651,22.1,75964.59,95.8,0.02817,6e-05,3.0642]
[1779486516685,22.1,75962.9,95.8,0.02805,6e-05,3.05349]
[1779486517084,22.1,75962.9,95.8,0.02805,6e-05,3.05349]
[1779486517227,22.1,75962.9,95.8,0.02805,6e-05,3.05349]
[1779486526756,22.09,75962.83,95.8,0.02802,6e-05,3.05086]
[1779486531791,22.09,75957.52,95.8,0.02769,6e-05,3.02017]
[1779486537204,22.09,75954.02,95.8,0.02747,6e-05,3.00024]
[1779486537348,22.09,75954.02,95.8,0.02747,6e-05,3.00024]
[1779486542868,22.09,75950.21,95.8,0.02723,6e-05,2.97851]
[1779486547902,22.09,75948.34,95.8,0.02712,6e-05,2.96789]
[1779486552938,22.09,75954.69,95.8,0.0275,6e-05,3.00265]
[1779486557972,22.09,75958.53,95.8,0.02772,6e-05,3.02346]
[1779486563008,22.08,75959.57,95.8,0.02778,6e-05,3.02838]
[1779486568044,22.08,75968.34,95.8,0.0283,6e-05,3.07648]
[1779486572243,22.08,75971.13,95.8,0.02844,6e-05,3.08794]
[1779486572384,22.08,75971.13,95.8,0.02844,6e-05,3.08794]
[1779486578117,22.08,75972.19,95.8,0.02848,6e-05,3.09197]
[1779486583152,22.07,75973.5,95.8,0.02855,6e-05,3.09799]
[1779486588187,22.07,75974.24,95.8,0.02858,6e-05,3.10082]
[1779486591641,22.07,75979.75,95.8,0.02892,6e-05,3.1316]
[1779486591783,22.07,75979.75,95.8,0.02892,6e-05,3.1316]
[1779486599756,22.07,75978.65,95.8,0.02883,6e-05,3.12328]
[1779486600931,22.06,75969.94,95.8,0.02827,6e-05,3.07291]
[1779486602556,22.07,75961.72,95.8,0.02778,6e-05,3.02817]
[1779486608336,22.08,75955.34,95.8,0.02744,6e-05,2.99706]
[1779486613317,22.08,75955.28,95.8,0.02747,6e-05,2.99988]
[1779486613458,22.08,75955.28,95.8,0.02747,6e-05,2.99988]
[1779486619416,22.09,75952.6,95.8,0.02737,6e-05,2.99062]
[1779486626852,22.1,75954.85,95.8,0.02754,6e-05,3.00622]
[1779486626948,22.1,75954.85,95.8,0.02757,6e-05,3.00857]
[1779486628655,22.11,75954.88,95.8,0.02758,6e-05,3.00956]
[1779486628756,22.11,75954.87,95.8,0.02759,6e-05,3.01033]
[1779486629502,22.11,75954.87,95.8,0.02759,6e-05,3.01033]
[1779486629594,22.11,75954.86,95.8,0.02759,6e-05,3.01017]
[1779486635528,22.12,75956.82,95.8,0.02773,6e-05,3.02252]
[1779486640563,22.12,75959.56,95.8,0.02794,6e-05,3.04177]
[1779486643588,22.13,75961.7,95.8,0.02809,6e-05,3.05528]
[1779486649626,22.14,75962.43,95.8,0.02819,6e-05,3.06454]
[1779486654662,22.15,75961.19,95.8,0.02815,6e-05,3.06123]
[1779486659697,22.15,75960.33,95.8,0.02814,6e-05,3.06005]
[1779486663523,22.16,75959.43,95.8,0.02811,6e-05,3.0572]
[1779486663725,22.16,75956.32,95.8,0.02793,6e-05,3.04056]
[1779486668761,22.16,75953.96,95.8,0.02778,6e-05,3.02668]
[1779486673797,22.16,75955.67,95.8,0.02787,6e-05,3.03548]
[1779486678832,22.15,75957.95,95.8,0.028,6e-05,3.04735]
[1779486680843,22.15,75958.26,95.8,0.02802,6e-05,3.0489]
[1779486680846,22.15,75958.54,95.8,0.02803,6e-05,3.05028]
[1779486683797,22.16,75959.43,95.8,0.02811,6e-05,3.05673]
[1779486683867,22.16,75962.52,95.8,0.0283,6e-05,3.07478]
[1779486688902,22.16,75963.58,95.8,0.02836,6e-05,3.07955]
[1779486693489,22.15,75973.36,95.8,0.02892,6e-05,3.13034]
[1779486693937,22.15,75975.97,95.8,0.02908,6e-05,3.14489]
[1779486694807,22.15,75975.97,95.8,0.02908,6e-05,3.14489]
[1779486694944,22.15,75976.82,95.8,0.02914,6e-05,3.15031]
[1779486699978,22.15,75979.37,95.8,0.02928,6e-05,3.16295]
[1779486705015,22.15,75980.39,95.8,0.02932,6e-05,3.16672]
[1779486710052,22.14,75980.53,95.8,0.02931,6e-05,3.16542]
[1779486715086,22.14,75975.22,95.8,0.02895,6e-05,3.13299]
[1779486720122,22.13,75971.43,95.8,0.02869,6e-05,3.1096]
[1779486725158,22.13,75957.83,95.8,0.02784,6e-05,3.03151]
[1779486730193,22.13,75953.35,95.8,0.02755,6e-05,3.00563]
[1779486735264,22.13,75953.04,95.8,0.02753,6e-05,3.00314]
[1779486735405,22.13,75953.04,95.8,0.02753,6e-05,3.00314]
[1779486736043,22.13,75953.04,95.8,0.02753,6e-05,3.00314]
[1779486736215,22.13,75953.03,95.8,0.02752,6e-05,3.00294]
[1779486736287,22.13,75953.03,95.8,0.02752,6e-05,3.00294]
[1779486737198,22.13,75953.0,95.8,0.02752,6e-05,3.00262]
[1779486737236,22.13,75953.0,95.8,0.02752,6e-05,3.00262]
[1779486739409,22.13,75953.03,95.8,0.02754,6e-05,3.00423]
[1779486745297,22.13,75953.39,95.8,0.02756,6e-05,3.00601]
[1779486750334,22.13,75953.41,95.8,0.02755,6e-05,3.00532]
[1779486755369,22.13,75952.49,95.8,0.02746,6e-05,2.99602]
[1779486757150,22.13,75950.65,95.8,0.02734,6e-05,2.98572]
[1779486757294,22.13,75950.65,95.8,0.02734,6e-05,2.98572]
[1779486765443,22.12,75946.33,95.8,0.02707,6e-05,2.96106]
[1779486770478,22.12,75942.0,95.8,0.02681,6e-05,2.93714]
[1779486775513,22.12,75939.56,95.8,0.02667,6e-05,2.92378]
[1779486777292,22.12,75947.99,95.8,0.02717,6e-05,2.96977]
[1779486777435,22.12,75947.99,95.8,0.02717,6e-05,2.96977]
[1779486779542,22.12,75962.15,95.8,0.02802,6e-05,3.04781]
[1779486781932,22.12,75968.59,95.8,0.02842,6e-05,3.08375]
[1779486783499,22.12,75972.99,95.8,0.02869,6e-05,3.10888]
[1779486788605,22.12,75973.03,95.8,0.02868,6e-05,3.10789]
[1779486792731,22.12,75958.44,95.8,0.02777,6e-05,3.02443]
[1779486793639,22.12,75946.28,95.8,0.02703,6e-05,2.95711]
[1779486795616,22.12,75953.76,95.8,0.02748,6e-05,2.99816]
[1779486796259,22.12,75954.7,95.8,0.02753,6e-05,3.00321]
[1779486797607,22.12,75955.55,95.8,0.02759,6e-05,3.00863]
[1779486797751,22.12,75955.55,95.8,0.02759,6e-05,3.00863]
[1779486803403,22.12,75947.94,95.8,0.02713,6e-05,2.96585]
[1779486812773,22.11,75943.57,95.8,0.02683,6e-05,2.93793]
[1779486817600,22.11,75942.69,95.8,0.02678,6e-05,2.93305]
[1779486817743,22.11,75942.69,95.8,0.02678,6e-05,2.93305]
[1779486823853,22.11,75940.95,95.8,0.02667,6e-05,2.92356]
[1779486828887,22.11,75940.24,95.8,0.02663,6e-05,2.91974]
[1779486833922,22.11,75938.98,95.8,0.02656,6e-05,2.913]
[1779486838957,22.11,75936.69,95.8,0.02643,6e-05,2.90078]
[1779486840256,22.11,75937.03,95.8,0.02645,6e-05,2.90266]
[1779486840397,22.11,75937.03,95.8,0.02645,6e-05,2.90266]
[1779486849028,22.12,75937.19,95.8,0.02646,6e-05,2.90382]
[1779486854063,22.12,75935.5,95.8,0.02637,6e-05,2.89498]
[1779486859098,22.12,75930.82,95.8,0.0261,6e-05,2.87031]
[1779486860713,22.12,75930.45,95.8,0.02608,6e-05,2.86844]
[1779486860856,22.12,75930.45,95.8,0.02608,6e-05,2.86844]
[1779486869170,22.12,75942.4,95.8,0.02679,6e-05,2.93393]
[1779486874208,22.12,75942.0,95.8,0.02673,6e-05,2.9284]
[1779486878242,22.12,75952.94,95.8,0.02739,6e-05,2.98834]
[1779486884162,22.12,75958.03,95.8,0.02769,6e-05,3.01608]
[1779486884303,22.12,75958.09,95.8,0.02769,6e-05,3.0161]
[1779486890325,22.12,75961.61,95.8,0.02789,6e-05,3.0347]
[1779486897374,22.11,75961.19,95.8,0.02785,6e-05,3.03093]
[1779486902582,22.11,75960.35,95.8,0.02779,6e-05,3.02557]
[1779486902723,22.11,75960.35,95.8,0.02779,6e-05,3.02557]
[1779486908451,22.11,75951.89,95.8,0.02727,6e-05,2.97774]
[1779486913745,22.11,75951.39,95.8,0.02724,6e-05,2.97465]
[1779486919528,22.11,75946.18,95.8,0.02692,6e-05,2.9456]
[1779486922631,22.11,75945.73,95.8,0.02689,6e-05,2.9431]
[1779486922773,22.11,75945.73,95.8,0.02689,6e-05,2.9431]
[1779486923681,22.11,75945.77,95.8,0.0269,6e-05,2.94326]
[1779486929597,22.11,75932.36,95.8,0.02611,6e-05,2.87087]
[1779486934635,22.11,75930.19,95.8,0.02596,6e-05,2.85645]
[1779486939670,22.11,75936.68,95.8,0.02634,6e-05,2.89174]
[1779486941793,22.11,75937.23,95.8,0.02638,6e-05,2.89477]
[1779486947726,22.11,75938.47,95.8,0.02645,6e-05,2.90189]
[1779486952761,22.11,75939.59,95.8,0.02652,6e-05,2.90816]
[1779486957797,22.11,75945.48,95.8,0.02687,6e-05,2.9402]
[1779486962832,22.11,75949.6,95.8,0.02711,6e-05,2.96247]
[1779486965204,22.11,75949.42,95.8,0.0271,6e-05,2.96142]
[1779486965345,22.11,75948.43,95.8,0.02704,6e-05,2.95593]
[1779486970888,22.11,75933.45,95.8,0.02616,6e-05,2.87488]
[1779486977937,22.11,75933.95,95.8,0.0262,6e-05,2.87818]
[1779486982972,22.11,75932.29,95.8,0.02611,6e-05,2.86984]
[1779486988008,22.11,75932.16,95.8,0.02611,6e-05,2.86974]
[1779486988564,22.11,75932.16,95.8,0.02611,6e-05,2.86974]
[1779486988708,22.11,75932.16,95.8,0.02611,6e-05,2.86974]
[1779486998080,22.12,75931.95,95.8,0.02608,6e-05,2.86657]
[1779487003114,22.12,75931.05,95.8,0.02604,6e-05,2.86249]
[1779487008149,22.12,75931.1,95.8,0.02605,6e-05,2.86354]
[1779487008804,22.12,75931.1,95.8,0.02605,6e-05,2.86354]
[1779487008945,22.12,75931.1,95.8,0.02605,6e-05,2.86354]
[1779487018218,22.12,75931.51,95.8,0.02609,6e-05,2.86726]
[1779487023253,22.13,75928.7,95.8,0.02593,6e-05,2.85302]
[1779487028288,22.13,75922.48,95.8,0.02559,6e-05,2.82095]
[1779487030389,22.13,75921.77,95.8,0.02555,6e-05,2.81741]
[1779487030531,22.13,75921.33,95.8,0.02553,6e-05,2.81531]
[1779487033326,22.13,75905.5,95.8,0.02465,6e-05,2.73327]
[1779487035442,22.13,75895.6,95.8,0.02412,5e-05,2.68324]
[1779487036234,22.13,75895.6,95.8,0.02412,5e-05,2.68324]
[1779487036299,22.13,75895.6,95.8,0.02412,5e-05,2.68324]
[1779487036325,22.13,75895.6,95.8,0.02412,5e-05,2.68324]
[1779487037270,22.13,75894.95,95.8,0.02409,5e-05,2.68035]
[1779487037363,22.13,75894.95,95.8,0.02409,5e-05,2.68035]
[1779487042390,22.14,75905.34,95.8,0.02468,6e-05,2.73619]
[1779487047424,22.14,75908.34,95.8,0.02486,6e-05,2.75334]
[1779487052488,22.14,75911.82,95.8,0.02504,6e-05,2.76927]
[1779487052629,22.14,75911.82,95.8,0.02504,6e-05,2.76927]
[1779487057495,22.15,75899.82,95.8,0.0244,5e-05,2.70874]
[1779487062530,22.15,75897.69,95.8,0.0243,5e-05,2.70002]
[1779487067564,22.15,75899.44,95.8,0.02442,5e-05,2.71066]
[1779487072600,22.16,75899.45,95.8,0.02443,5e-05,2.71231]
[1779487074361,22.16,75899.45,95.8,0.02443,5e-05,2.71231]
[1779487074502,22.16,75899.41,95.8,0.02443,5e-05,2.71242]
[1779487074832,22.16,75899.41,95.8,0.02443,5e-05,2.71242]
[1779487080656,22.17,75898.03,95.8,0.02444,5e-05,2.71261]
[1779487085691,22.19,75897.96,95.8,0.0245,5e-05,2.71801]
[1779487090726,22.2,75896.84,95.8,0.0245,5e-05,2.71799]
[1779487094896,22.2,75896.84,95.8,0.0245,5e-05,2.71799]
[1779487095038,22.2,75896.84,95.8,0.0245,5e-05,2.71799]
[1779487104824,22.23,75897.41,95.8,0.0247,6e-05,2.7366]
[1779487110866,22.24,75897.17,95.8,0.02475,6e-05,2.74191]
[1779487114194,22.25,75897.24,95.8,0.02475,6e-05,2.74116]
[1779487114335,22.25,75897.24,95.8,0.02475,6e-05,2.74116]
[1779487119947,22.26,75897.04,95.8,0.02481,6e-05,2.74659]
[1779487126980,22.28,75897.97,95.8,0.02495,6e-05,2.75983]
[1779487132015,22.29,75897.64,95.8,0.02499,6e-05,2.76333]
[1779487135212,22.29,75897.51,95.8,0.02501,6e-05,2.76472]
[1779487135353,22.29,75897.51,95.8,0.02501,6e-05,2.76472]
[1779487142086,22.31,75897.18,95.8,0.02508,6e-05,2.7712]
[1779487147121,22.32,75898.36,95.8,0.0252,6e-05,2.78236]
[1779487154320,22.33,75898.1,95.8,0.02522,6e-05,2.78499]
[1779487154462,22.33,75898.1,95.8,0.02522,6e-05,2.78499]
[1779487154421,22.34,75898.1,95.8,0.02526,6e-05,2.78796]
[1779487154564,22.34,75898.1,95.8,0.02526,6e-05,2.78796]
[1779487160212,22.35,75898.17,95.8,0.02532,6e-05,2.79419]
[1779487162818,22.35,75898.18,95.8,0.02535,6e-05,2.79618]
[1779487168270,22.36,75901.34,95.8,0.02554,6e-05,2.81412]
[1779487170883,22.36,75901.29,95.8,0.02554,6e-05,2.81402]
[1779487172636,22.36,75901.76,95.8,0.02555,6e-05,2.81416]
[1779487173600,22.36,75901.88,95.8,0.02556,6e-05,2.81573]
[1779487173742,22.36,75901.88,95.8,0.02556,6e-05,2.81573]
[1779487174610,22.36,75902.32,95.8,0.02559,6e-05,2.81811]
[1779487175643,22.36,75900.14,95.8,0.02547,6e-05,2.80679]
[1779487181359,22.36,75897.8,95.8,0.02535,6e-05,2.79607]
[1779487185661,22.36,75897.49,95.8,0.02534,6e-05,2.7949]
[1779487195457,22.38,75896.27,95.8,0.02537,6e-05,2.7973]
[1779487200492,22.39,75895.98,95.8,0.0254,6e-05,2.80056]
[1779487205527,22.4,75896.44,95.8,0.02548,6e-05,2.80768]
[1779487207537,22.4,75896.51,95.8,0.02549,6e-05,2.80898]
[1779487207813,22.41,75893.89,95.8,0.02536,6e-05,2.79628]
[1779487213582,22.42,75891.65,95.8,0.02528,6e-05,2.78957]
[1779487216198,22.42,75891.15,95.8,0.02528,6e-05,2.78891]
[1779487216337,22.42,75891.15,95.8,0.02528,6e-05,2.78891]
[1779487223653,22.44,75891.91,95.8,0.0254,6e-05,2.80052]
[1779487228688,22.45,75891.52,95.8,0.02543,6e-05,2.80318]
[1779487233723,22.46,75891.31,95.8,0.02544,6e-05,2.80338]
[1779487238784,22.46,75891.32,95.8,0.02548,6e-05,2.80712]
[1779487238924,22.46,75891.32,95.8,0.02548,6e-05,2.80712]
[1779487244800,22.48,75890.74,95.8,0.02553,6e-05,2.81138]
[1779487249836,22.49,75890.1,95.8,0.02554,6e-05,2.81255]
[1779487252827,22.49,75890.12,95.8,0.02556,6e-05,2.81445]
[1779487258525,22.49,75897.38,95.8,0.02598,6e-05,2.85324]
[1779487258666,22.49,75897.38,95.8,0.02598,6e-05,2.85324]
[1779487263934,22.49,75900.28,95.8,0.02614,6e-05,2.86826]
[1779487268969,22.49,75902.26,95.8,0.02625,6e-05,2.87841]
[1779487274004,22.49,75901.59,95.8,0.02621,6e-05,2.87461]
[1779487279039,22.49,75900.01,95.8,0.02612,6e-05,2.86605]
[1779487284074,22.49,75900.0,95.8,0.02612,6e-05,2.86584]
[1779487289109,22.49,75899.08,95.8,0.02606,6e-05,2.86088]
[1779487297165,22.49,75899.09,95.8,0.02603,6e-05,2.85744]
[1779487302200,22.49,75896.1,95.8,0.02586,6e-05,2.84175]
[1779487312272,22.49,75894.79,95.8,0.02579,6e-05,2.83509]
[1779487317307,22.49,75893.83,95.8,0.02574,6e-05,2.8303]
[1779487322342,22.49,75891.11,95.8,0.02559,6e-05,2.81645]
[1779487324234,22.49,75890.99,95.8,0.02558,6e-05,2.81591]
[1779487329391,22.5,75887.22,95.8,0.02543,6e-05,2.80126]
[1779487329957,22.5,75887.22,95.8,0.02543,6e-05,2.80126]
[1779487330098,22.5,75887.22,95.8,0.02543,6e-05,2.80126]
[1779487336366,22.51,75887.46,95.8,0.02547,6e-05,2.8054]
[1779487336833,22.52,75887.46,95.8,0.02551,6e-05,2.80924]
[1779487337378,22.52,75887.46,95.8,0.02551,6e-05,2.80924]
[1779487337908,22.52,75887.46,95.8,0.02552,6e-05,2.81019]
[1779487343489,22.53,75885.29,95.8,0.02546,6e-05,2.80467]
[1779487347870,22.54,75883.68,95.8,0.02542,6e-05,2.8002]
[1779487348011,22.54,75883.68,95.8,0.02542,6e-05,2.8002]
[1779487353559,22.55,75882.33,95.8,0.02538,6e-05,2.79571]
[1779487358594,22.56,75880.0,95.8,0.0253,6e-05,2.78858]
[1779487363630,22.57,75879.89,95.8,0.02535,6e-05,2.79288]
[1779487368054,22.58,75879.53,95.8,0.02537,6e-05,2.79487]
[1779487368194,22.58,75879.53,95.8,0.02537,6e-05,2.79487]
[1779487373398,22.59,75879.27,95.8,0.02538,6e-05,2.79639]
[1779487378735,22.6,75879.33,95.8,0.02547,6e-05,2.80424]
[1779487383770,22.61,75876.41,95.8,0.02536,6e-05,2.79382]
[1779487387971,22.62,75875.75,95.8,0.02536,6e-05,2.79416]
[1779487388113,22.62,75875.75,95.8,0.02536,6e-05,2.79416]
[1779487393443,22.63,75878.74,95.8,0.02557,6e-05,2.81328]
[1779487406458,22.64,75878.26,95.8,0.02559,6e-05,2.81525]
[1779487406599,22.64,75878.26,95.8,0.02559,6e-05,2.81525]
[1779487412980,22.67,75878.09,95.8,0.02571,6e-05,2.82582]
[1779487419022,22.68,75877.94,95.8,0.02576,6e-05,2.83014]
[1779487426214,22.68,75877.73,95.8,0.02577,6e-05,2.83074]
[1779487426354,22.68,75877.73,95.8,0.02577,6e-05,2.83074]
[1779487432822,22.7,75876.71,95.8,0.0258,6e-05,2.8338]
[1779487433407,22.7,75871.65,95.8,0.02553,6e-05,2.80849]
[1779487433781,22.7,75871.65,95.8,0.02553,6e-05,2.80849]
[1779487434127,22.7,75859.56,95.8,0.02487,5e-05,2.74767]
[1779487435790,22.7,75859.56,95.8,0.02487,5e-05,2.74767]
[1779487436804,22.7,75854.12,95.8,0.02458,5e-05,2.72034]
[1779487440169,22.71,75835.37,95.8,0.02361,5e-05,2.62932]
[1779487442712,22.71,75822.78,95.8,0.02297,5e-05,2.56885]
[1779487445408,22.71,75824.3,95.8,0.02306,5e-05,2.57707]
[1779487445554,22.71,75824.3,95.8,0.02306,5e-05,2.57707]
[1779487448959,22.72,75820.96,95.8,0.02291,5e-05,2.56279]
[1779487450797,22.72,75821.56,95.8,0.02294,5e-05,2.56612]
[1779487458324,22.73,75818.28,95.8,0.02283,5e-05,2.55485]
[1779487462917,22.73,75817.21,95.8,0.0228,5e-05,2.55214]
[1779487465018,22.74,75817.77,95.8,0.02284,5e-05,2.55664]
[1779487465158,22.74,75817.77,95.8,0.02284,5e-05,2.55664]
[1779487466351,22.74,75829.92,95.8,0.02349,5e-05,2.61798]
[1779487471387,22.75,75832.77,95.8,0.02368,5e-05,2.63471]
[1779487476422,22.77,75828.39,95.8,0.02351,5e-05,2.61921]
[1779487481457,22.78,75825.91,95.8,0.02345,5e-05,2.61314]
[1779487485025,22.79,75825.73,95.8,0.02348,5e-05,2.6159]
[1779487485166,22.79,75825.73,95.8,0.02348,5e-05,2.6159]
[1779487491527,22.81,75825.86,95.8,0.02358,5e-05,2.62493]
[1779487496562,22.82,75824.73,95.8,0.02358,5e-05,2.62536]
[1779487501596,22.83,75823.8,95.8,0.0236,5e-05,2.62674]
[1779487505167,22.84,75823.82,95.8,0.02361,5e-05,2.62802]
[1779487505310,22.84,75823.82,95.8,0.02361,5e-05,2.62802]
[1779487511851,22.86,75819.67,95.8,0.02349,5e-05,2.61715]
[1779487512947,22.86,75809.25,95.8,0.02298,5e-05,2.56809]
[1779487516383,22.87,75807.52,95.8,0.02292,5e-05,2.56324]
[1779487520935,22.87,75805.02,95.8,0.02283,5e-05,2.55392]
[1779487521737,22.87,75817.34,95.8,0.02346,5e-05,2.61404]
[1779487526314,22.88,75818.97,95.8,0.0236,5e-05,2.62661]
[1779487526574,22.88,75818.97,95.8,0.0236,5e-05,2.62661]
[1779487527806,22.89,75818.98,95.8,0.02361,5e-05,2.62782]
[1779487527884,22.89,75819.15,95.8,0.02362,5e-05,2.62898]
[1779487528590,22.89,75819.15,95.8,0.02362,5e-05,2.62898]
[1779487528893,22.89,75819.15,95.8,0.02362,5e-05,2.62898]
[1779487529459,22.89,75819.14,95.8,0.02363,5e-05,2.63013]
[1779487529835,22.89,75819.14,95.8,0.02363,5e-05,2.63013]
[1779487530625,22.89,75819.01,95.8,0.02364,5e-05,2.6307]
[1779487530800,22.9,75816.8,95.8,0.02354,5e-05,2.62115]
[1779487534517,22.9,75815.98,95.8,0.02348,5e-05,2.61503]
[1779487534828,22.9,75815.83,95.8,0.02348,5e-05,2.61467]
[1779487537800,22.9,75814.93,95.8,0.02346,5e-05,2.61276]
[1779487537849,22.91,75815.07,95.8,0.02348,5e-05,2.61467]
[1779487538420,22.91,75815.07,95.8,0.02348,5e-05,2.61467]
[1779487538856,22.91,75813.52,95.8,0.0234,5e-05,2.60753]
[1779487540339,22.91,75811.64,95.8,0.02332,5e-05,2.59969]
[1779487540552,22.91,75811.64,95.8,0.02332,5e-05,2.59969]
[1779487541855,22.91,75811.09,95.8,0.0233,5e-05,2.59829]
[1779487541877,22.92,75809.03,95.8,0.02321,5e-05,2.58962]
[1779487542380,22.92,75809.03,95.8,0.02321,5e-05,2.58962]
[1779487547919,22.92,75805.08,95.8,0.02304,5e-05,2.57317]
[1779487552954,22.93,75801.8,95.8,0.0229,5e-05,2.55965]
[1779487557989,22.93,75799.26,95.8,0.02279,5e-05,2.54968]
[1779487563028,22.94,75798.01,95.8,0.02275,5e-05,2.54592]
[1779487567385,22.94,75793.98,95.8,0.02256,5e-05,2.52818]
[1779487567541,22.94,75793.98,95.8,0.02256,5e-05,2.52818]
[1779487574105,22.95,75793.37,95.8,0.02257,5e-05,2.52898]
[1779487579140,22.95,75798.28,95.8,0.02285,5e-05,2.55482]
[1779487584176,22.96,75805.89,95.8,0.02325,5e-05,2.59301]
[1779487588100,22.96,75807.45,95.8,0.02334,5e-05,2.60146]
[1779487588241,22.96,75807.45,95.8,0.02334,5e-05,2.60146]
[1779487596263,22.96,75811.01,95.8,0.02352,5e-05,2.61801]
[1779487604319,22.97,75811.27,95.8,0.02356,5e-05,2.62151]
[1779487607788,22.97,75824.29,95.8,0.02424,5e-05,2.68592]
[1779487609484,22.97,75834.14,95.8,0.02477,5e-05,2.73495]
[1779487611538,22.97,75836.85,95.8,0.02492,5e-05,2.74949]
[1779487611680,22.97,75836.85,95.8,0.02492,5e-05,2.74949]
[1779487615547,22.98,75837.19,95.8,0.02498,5e-05,2.75474]
[1779487616520,22.98,75837.23,95.8,0.02499,5e-05,2.7558]
[1779487623032,22.99,75840.47,95.8,0.02521,5e-05,2.77628]
[1779487628487,23.01,75843.59,95.8,0.02545,5e-05,2.79847]
[1779487633522,23.01,75834.38,95.8,0.025,5e-05,2.75607]
[1779487634587,23.01,75834.38,95.8,0.025,5e-05,2.75607]
[1779487634727,23.01,75834.38,95.8,0.025,5e-05,2.75607]
[1779487636852,23.02,75834.2,95.8,0.025,5e-05,2.75686]
[1779487636953,23.02,75834.2,95.8,0.025,5e-05,2.75686]
[1779487637919,23.02,75834.24,95.8,0.02502,5e-05,2.75792]
[1779487637984,23.02,75834.24,95.8,0.02502,5e-05,2.75792]
[1779487643594,23.03,75820.32,95.8,0.02434,5e-05,2.69474]
[1779487648630,23.04,75814.39,95.8,0.02408,5e-05,2.67051]
[1779487654671,23.06,75813.39,95.8,0.02407,5e-05,2.66841]
[1779487657832,23.06,75812.38,95.8,0.02404,5e-05,2.66551]
[1779487657973,23.06,75812.38,95.8,0.02404,5e-05,2.66551]
[1779487664741,23.08,75812.2,95.8,0.02411,5e-05,2.67289]
[1779487669776,23.09,75812.31,95.8,0.02418,5e-05,2.67864]
[1779487674811,23.1,75812.2,95.8,0.02423,5e-05,2.6833]
[1779487679846,23.11,75812.01,95.8,0.02427,5e-05,2.68755]
[1779487680298,23.11,75812.01,95.8,0.02427,5e-05,2.68755]
[1779487680440,23.11,75812.01,95.8,0.02427,5e-05,2.68755]
[1779487689916,23.14,75811.36,95.8,0.02435,5e-05,2.69466]
[1779487694951,23.15,75807.42,95.8,0.0242,5e-05,2.68048]
[1779487699986,23.16,75804.58,95.8,0.02411,5e-05,2.67191]
[1779487701504,23.16,75804.6,95.8,0.02412,5e-05,2.67305]
[1779487701644,23.16,75804.6,95.8,0.02412,5e-05,2.67305]
[1779487710060,23.18,75795.15,95.8,0.02373,5e-05,2.63669]
[1779487715095,23.19,75792.03,95.8,0.0236,5e-05,2.62391]
[1779487720355,23.21,75791.93,95.8,0.02366,5e-05,2.62884]
[1779487722783,23.21,75791.92,95.8,0.02368,5e-05,2.63094]
[1779487722923,23.21,75791.92,95.8,0.02368,5e-05,2.63094]
[1779487729193,23.23,75804.56,95.8,0.02441,5e-05,2.69968]
[1779487734228,23.24,75804.27,95.8,0.02445,5e-05,2.70301]
[1779487739263,23.25,75802.68,95.8,0.02442,5e-05,2.69991]
[1779487743430,23.25,75803.29,95.8,0.02448,5e-05,2.70575]
[1779487743572,23.25,75803.29,95.8,0.02448,5e-05,2.70575]
[1779487749333,23.27,75800.05,95.8,0.02439,5e-05,2.69748]
[1779487754368,23.28,75798.98,95.8,0.02439,5e-05,2.69708]
[1779487759403,23.29,75799.93,95.8,0.02449,5e-05,2.70649]
[1779487764596,23.3,75800.94,95.8,0.02458,5e-05,2.71515]
[1779487764738,23.3,75800.94,95.8,0.02458,5e-05,2.71515]
[1779487766422,23.3,75805.28,95.8,0.02483,5e-05,2.73832]
[1779487767478,23.31,75808.23,95.8,0.025,5e-05,2.75378]
[1779487770975,23.31,75817.83,95.8,0.02554,5e-05,2.8041]
[1779487777068,23.32,75826.09,95.8,0.02601,5e-05,2.84671]
[1779487783066,23.33,75824.17,95.8,0.02595,5e-05,2.8411]
[1779487783207,23.33,75824.17,95.8,0.02595,5e-05,2.8411]
[1779487783167,23.33,75824.92,95.8,0.02599,5e-05,2.84558]
[1779487783573,23.33,75824.94,95.8,0.026,5e-05,2.84639]
[1779487788608,23.34,75825.2,95.8,0.02605,6e-05,2.85103]
[1779487793643,23.35,75832.48,95.8,0.02649,6e-05,2.89116]
[1779487798679,23.35,75836.49,95.8,0.02675,6e-05,2.91457]
[1779487801922,23.36,75836.6,95.8,0.02676,6e-05,2.91621]
[1779487802465,23.36,75830.69,95.8,0.02644,6e-05,2.88641]
[1779487802711,23.36,75817.11,95.8,0.0257,5e-05,2.81814]
[1779487803666,23.36,75817.11,95.8,0.0257,5e-05,2.81814]
[1779487803807,23.36,75817.11,95.8,0.0257,5e-05,2.81814]
[1779487804689,23.36,75812.41,95.8,0.02545,5e-05,2.79528]
[1779487804803,23.36,75812.41,95.8,0.02545,5e-05,2.79528]
[1779487804839,23.36,75812.41,95.8,0.02545,5e-05,2.79528]
[1779487805504,23.36,75812.76,95.8,0.02548,5e-05,2.79777]
[1779487810208,23.37,75810.67,95.8,0.0254,5e-05,2.79031]
[1779487810230,23.37,75810.67,95.8,0.0254,5e-05,2.79031]
[1779487816810,23.38,75805.75,95.8,0.0252,5e-05,2.77204]
[1779487821845,23.39,75802.34,95.8,0.02506,5e-05,2.75925]
[1779487825476,23.4,75802.2,95.8,0.02508,5e-05,2.76103]
[1779487825616,23.4,75802.2,95.8,0.02508,5e-05,2.76103]
[1779487832922,23.41,75800.43,95.8,0.02503,5e-05,2.75561]
[1779487838964,23.42,75797.75,95.8,0.02495,5e-05,2.74743]
[1779487841701,23.42,75789.93,95.8,0.02455,5e-05,2.71088]
[1779487841844,23.42,75789.93,95.8,0.02455,5e-05,2.71088]
[1779487842513,23.43,75790.41,95.8,0.02459,5e-05,2.71412]
[1779487848028,23.44,75801.37,95.8,0.02522,5e-05,2.7729]
[1779487855079,23.45,75803.37,95.8,0.02539,5e-05,2.7882]
[1779487860724,23.46,75793.66,95.8,0.0249,5e-05,2.74347]
[1779487864153,23.46,75787.11,95.8,0.0246,5e-05,2.71489]
[1779487864293,23.46,75787.11,95.8,0.0246,5e-05,2.71489]
[1779487865239,23.47,75786.56,95.8,0.02458,5e-05,2.7131]
[1779487866262,23.47,75786.49,95.8,0.02459,5e-05,2.7137]
[1779487866405,23.47,75779.52,95.8,0.02423,5e-05,2.68083]
[1779487866548,23.47,75779.52,95.8,0.02423,5e-05,2.68083]
[1779487872200,23.48,75772.85,95.8,0.02396,5e-05,2.65468]
[1779487877236,23.49,75770.57,95.8,0.02389,5e-05,2.64869]
[1779487882271,23.51,75769.96,95.8,0.02391,5e-05,2.6507]
[1779487885599,23.51,75766.95,95.8,0.02379,5e-05,2.63927]
[1779487885740,23.51,75766.95,95.8,0.02379,5e-05,2.63927]
[1779487890227,23.52,75773.44,95.8,0.02416,5e-05,2.6742]
[1779487890368,23.52,75773.44,95.8,0.02416,5e-05,2.6742]
[1779487897384,23.54,75780.8,95.8,0.02459,5e-05,2.71345]
[1779487900405,23.59,75792.64,95.8,0.02548,5e-05,2.79619]
[1779487905440,23.61,75788.03,95.8,0.02534,5e-05,2.78289]
[1779487910476,23.62,75787.85,95.8,0.02537,5e-05,2.78571]
[1779487912595,23.62,75787.52,95.8,0.02536,5e-05,2.78482]
[1779487912736,23.62,75787.52,95.8,0.02536,5e-05,2.78482]
[1779487914699,23.62,75786.97,95.8,0.02535,5e-05,2.78364]
[1779487914839,23.62,75786.97,95.8,0.02535,5e-05,2.78364]
[1779487919539,23.63,75802.02,95.8,0.02621,5e-05,2.8628]
[1779487924574,23.64,75802.82,95.8,0.02628,5e-05,2.86984]
[1779487930616,23.65,75805.42,95.8,0.02647,6e-05,2.88652]
[1779487933005,23.65,75805.41,95.8,0.02647,6e-05,2.88706]
[1779487933147,23.65,75805.41,95.8,0.02647,6e-05,2.88706]
[1779487935111,23.65,75799.32,95.8,0.02615,5e-05,2.8576]
[1779487935253,23.65,75799.32,95.8,0.02615,5e-05,2.8576]
[1779487938672,23.66,75810.03,95.8,0.02678,6e-05,2.91492]
[1779487943707,23.67,75817.35,95.8,0.02722,6e-05,2.95508]
[1779487948742,23.67,75818.51,95.8,0.02731,6e-05,2.9635]
[1779487954433,23.67,75813.58,95.8,0.02702,6e-05,2.9367]
[1779487954573,23.68,75805.26,95.8,0.02657,6e-05,2.89542]
[1779487956545,23.68,75799.4,95.8,0.02626,5e-05,2.86647]
[1779487956688,23.68,75799.4,95.8,0.02626,5e-05,2.86647]
[1779487957808,23.68,75813.27,95.8,0.02704,6e-05,2.93815]
[1779487963188,23.69,75805.31,95.8,0.02662,6e-05,2.89979]
[1779487971907,23.7,75806.83,95.8,0.02677,6e-05,2.91394]
[1779487974549,23.7,75806.72,95.8,0.02678,6e-05,2.91454]
[1779487974690,23.7,75806.72,95.8,0.02678,6e-05,2.91454]
[1779487976658,23.7,75806.62,95.8,0.02679,6e-05,2.9152]
[1779487976798,23.7,75806.62,95.8,0.02679,6e-05,2.9152]
[1779487981980,23.71,75799.18,95.8,0.02642,5e-05,2.8813]
[1779487987018,23.72,75805.59,95.8,0.02681,6e-05,2.91672]
[1779487990894,23.72,75806.02,95.8,0.02685,6e-05,2.92051]
[1779487991502,23.72,75806.02,95.8,0.02685,6e-05,2.92051]
[1779487991802,23.72,75806.39,95.8,0.02687,6e-05,2.92293]
[1779487992430,23.72,75806.39,95.8,0.02687,6e-05,2.92293]
[1779487993077,23.73,75809.42,95.8,0.02705,6e-05,2.93891]
[1779487993607,23.73,75813.3,95.8,0.02727,6e-05,2.95929]
[1779487995466,23.73,75813.32,95.8,0.02728,6e-05,2.95987]
[1779487995607,23.73,75813.03,95.8,0.02727,6e-05,2.95886]
[1779487997577,23.73,75807.39,95.8,0.02696,6e-05,2.93099]
[1779487997718,23.73,75807.39,95.8,0.02696,6e-05,2.93099]
[1779488003957,23.74,75808.5,95.8,0.02706,6e-05,2.93996]
[1779488004955,23.74,75809.55,95.8,0.02713,6e-05,2.94585]
[1779488010230,23.75,75808.61,95.8,0.02711,6e-05,2.94412]
[1779488015265,23.75,75808.79,95.8,0.02712,6e-05,2.9442]
[1779488015550,23.75,75808.79,95.8,0.02712,6e-05,2.9442]
[1779488015692,23.75,75808.79,95.8,0.02712,6e-05,2.9442]
[1779488017657,23.75,75814.13,95.8,0.02743,6e-05,2.9726]
[1779488017797,23.75,75814.13,95.8,0.02743,6e-05,2.9726]
[1779488027349,23.76,75812.63,95.8,0.0274,6e-05,2.9698]
[1779488030798,23.77,75814.65,95.8,0.02753,6e-05,2.98162]
[1779488035341,23.77,75813.15,95.8,0.02744,6e-05,2.97373]
[1779488035482,23.77,75813.15,95.8,0.02744,6e-05,2.97373]
[1779488036444,23.77,75816.29,95.8,0.02761,6e-05,2.98928]
[1779488037172,23.76,75812.9,95.8,0.02742,6e-05,2.97148]
[1779488037314,23.76,75812.9,95.8,0.02742,6e-05,2.97148]
[1779488037539,23.76,75812.9,95.8,0.02742,6e-05,2.97148]
[1779488038856,23.76,75810.93,95.8,0.02731,6e-05,2.96157]
[1779488044468,23.77,75810.84,95.8,0.02734,6e-05,2.96422]
[1779488049503,23.78,75810.68,95.8,0.02736,6e-05,2.96596]
[1779488054170,23.78,75820.21,95.8,0.02792,6e-05,3.01716]
[1779488054312,23.78,75820.21,95.8,0.02792,6e-05,3.01716]
[1779488055868,23.78,75827.74,95.8,0.02836,6e-05,3.05725]
[1779488056009,23.78,75827.74,95.8,0.02836,6e-05,3.05725]
[1779488056564,23.78,75827.74,95.8,0.02836,6e-05,3.05725]
[1779488061587,23.79,75826.19,95.8,0.02833,6e-05,3.05411]
[1779488067629,23.84,75824.82,95.8,0.02848,6e-05,3.06771]
[1779488073115,23.86,75829.82,95.8,0.02887,6e-05,3.10172]
[1779488073258,23.86,75829.82,95.8,0.02887,6e-05,3.10172]
[1779488079606,23.89,75831.55,95.8,0.02914,6e-05,3.12649]
[1779488079747,23.89,75831.59,95.8,0.02914,6e-05,3.12671]
[1779488085755,23.9,75827.63,95.8,0.02893,6e-05,3.10701]
[1779488090790,23.9,75823.74,95.8,0.02871,6e-05,3.08768]
[1779488093778,23.9,75824.22,95.8,0.02874,6e-05,3.0907]
[1779488093919,23.9,75824.22,95.8,0.02874,6e-05,3.0907]
[1779488099707,23.9,75826.68,95.8,0.02891,6e-05,3.10513]
[1779488099846,23.9,75826.68,95.8,0.02891,6e-05,3.10513]
[1779488106903,23.91,75824.54,95.8,0.02882,6e-05,3.09717]
[1779488110306,23.91,75821.45,95.8,0.02864,6e-05,3.08133]
[1779488110321,23.91,75821.45,95.8,0.02864,6e-05,3.08133]
[1779488110411,23.91,75821.45,95.8,0.02864,6e-05,3.08133]
[1779488110823,23.91,75821.47,95.8,0.02865,6e-05,3.0819]
[1779488112163,23.91,75822.82,95.8,0.02873,6e-05,3.08899]
[1779488112304,23.91,75822.82,95.8,0.02873,6e-05,3.08899]
[1779488118460,23.92,75815.2,95.8,0.0283,6e-05,3.05037]
[1779488118600,23.92,75815.2,95.8,0.0283,6e-05,3.05037]
[1779488120548,23.92,75814.45,95.8,0.02826,6e-05,3.04696]
[1779488125705,23.92,75813.34,95.8,0.02822,6e-05,3.04311]
[1779488126828,23.92,75812.75,95.8,0.02819,6e-05,3.04035]
[1779488127052,23.92,75816.06,95.8,0.02838,6e-05,3.05793]
[1779488132088,23.93,75818.64,95.8,0.02852,6e-05,3.06937]
[1779488136901,23.93,75818.84,95.8,0.02854,6e-05,3.0716]
[1779488139390,23.93,75818.52,95.8,0.02853,6e-05,3.07022]
[1779488140393,23.93,75816.8,95.8,0.02843,6e-05,3.06182]
[1779488142893,23.93,75815.33,95.8,0.02836,6e-05,3.05508]
[1779488147315,23.93,75815.41,95.8,0.02838,6e-05,3.05674]
[1779488151221,23.94,75796.89,95.8,0.02738,6e-05,2.96576]
[1779488152829,23.95,75795.6,95.8,0.02731,6e-05,2.95964]
[1779488155483,23.95,75795.14,95.8,0.02729,6e-05,2.95823]
[1779488161073,23.95,75794.77,95.8,0.0273,6e-05,2.95923]
[1779488166327,23.96,75798.16,95.8,0.02753,6e-05,2.97951]
[1779488168535,23.96,75801.22,95.8,0.0277,6e-05,2.99566]
[1779488168676,23.96,75801.22,95.8,0.0277,6e-05,2.99566]
[1779488171362,23.96,75813.01,95.8,0.0284,6e-05,3.0584]
[1779488175390,23.97,75800.61,95.8,0.02771,6e-05,2.99587]
[1779488180425,23.97,75793.49,95.8,0.02734,6e-05,2.96202]
[1779488181454,23.97,75793.49,95.8,0.02734,6e-05,2.96202]
[1779488187474,23.98,75792.08,95.8,0.0273,6e-05,2.95857]
[1779488189430,23.98,75792.01,95.8,0.0273,6e-05,2.95875]
[1779488189570,23.98,75792.01,95.8,0.0273,6e-05,2.95875]
[1779488192494,23.99,75792.15,95.8,0.02729,6e-05,2.95759]
[1779488192518,23.99,75792.15,95.8,0.02729,6e-05,2.95759]
[1779488192539,23.99,75792.15,95.8,0.02729,6e-05,2.95759]
[1779488192587,23.99,75792.15,95.8,0.02729,6e-05,2.95759]
[1779488193265,23.99,75795.76,95.8,0.0275,6e-05,2.9765]
[1779488198577,23.99,75792.81,95.8,0.02737,6e-05,2.96396]
[1779488200965,24.0,75791.72,95.8,0.02732,6e-05,2.96]
[1779488201025,24.0,75791.72,95.8,0.02732,6e-05,2.96]
[1779488207617,24.0,75792.16,95.8,0.02739,6e-05,2.9659]
[1779488212652,24.01,75792.49,95.8,0.02743,6e-05,2.97018]
[1779488213301,24.01,75792.49,95.8,0.02743,6e-05,2.97018]
[1779488213442,24.01,75792.49,95.8,0.02743,6e-05,2.97018]
[1779488213659,24.01,75796.6,95.8,0.02767,6e-05,2.99167]
[1779488218684,24.02,75792.97,95.8,0.02749,6e-05,2.97493]
[1779488223729,24.03,75791.95,95.8,0.0275,6e-05,2.97638]
[1779488226997,24.03,75792.1,95.8,0.02752,6e-05,2.97803]
[1779488232792,24.04,75791.52,95.8,0.02752,6e-05,2.97806]
[1779488234808,24.04,75791.52,95.8,0.02752,6e-05,2.97806]
[1779488234949,24.04,75791.52,95.8,0.02752,6e-05,2.97806]
[1779488243869,24.05,75789.97,95.8,0.02748,6e-05,2.97459]
[1779488248904,24.05,75783.08,95.8,0.02712,6e-05,2.94183]
[1779488253939,24.06,75777.67,95.8,0.02682,5e-05,2.91353]
[1779488255852,24.06,75773.67,95.8,0.02661,5e-05,2.89405]
[1779488256602,24.06,75773.67,95.8,0.02661,5e-05,2.89405]
[1779488257678,24.06,75770.68,95.8,0.02646,5e-05,2.88027]
[1779488257779,24.06,75767.3,95.8,0.02628,5e-05,2.86411]
[1779488257819,24.06,75767.3,95.8,0.02628,5e-05,2.86411]
[1779488258973,24.06,75767.31,95.8,0.02629,5e-05,2.86475]
[1779488261811,24.07,75775.11,95.8,0.02673,5e-05,2.90468]
[1779488267061,24.07,75772.13,95.8,0.0266,5e-05,2.89301]
[1779488269258,24.07,75769.58,95.8,0.02647,5e-05,2.88086]
[1779488269552,24.07,75769.58,95.8,0.02647,5e-05,2.88086]
[1779488277753,24.08,75769.21,95.8,0.02649,5e-05,2.88337]
[1779488280565,24.09,75770.14,95.8,0.02656,5e-05,2.88965]
[1779488280707,24.09,75770.14,95.8,0.02656,5e-05,2.88965]
[1779488287201,24.1,75771.88,95.8,0.02671,5e-05,2.90307]
[1779488292236,24.1,75771.78,95.8,0.02673,5e-05,2.90515]
[1779488297271,24.11,75772.07,95.8,0.02678,5e-05,2.90916]
[1779488302312,24.11,75778.03,95.8,0.02713,6e-05,2.94103]
[1779488302452,24.11,75778.03,95.8,0.02713,6e-05,2.94103]
[1779488308348,24.12,75778.17,95.8,0.02717,6e-05,2.94491]
[1779488313386,24.13,75778.67,95.8,0.02719,6e-05,2.94635]
[1779488318421,24.13,75778.6,95.8,0.02721,6e-05,2.94835]
[1779488322697,24.13,75778.58,95.8,0.02722,6e-05,2.94919]
[1779488322836,24.13,75778.58,95.8,0.02722,6e-05,2.94919]
[1779488322720,24.14,75779.99,95.8,0.02731,6e-05,2.95725]
[1779488323459,24.14,75779.42,95.8,0.02729,6e-05,2.95483]
[1779488328495,24.14,75776.05,95.8,0.02713,6e-05,2.94022]
[1779488333779,24.15,75767.16,95.8,0.02666,5e-05,2.89792]
[1779488342318,24.16,75758.2,95.8,0.02624,5e-05,2.85874]
[1779488342459,24.16,75758.2,95.8,0.02624,5e-05,2.85874]
[1779488348637,24.17,75751.89,95.8,0.02594,5e-05,2.83198]
[1779488353672,24.17,75751.69,95.8,0.02597,5e-05,2.83412]
[1779488358706,24.18,75751.21,95.8,0.02598,5e-05,2.8348]
[1779488363555,24.21,75753.89,95.8,0.02626,5e-05,2.86069]
[1779488363696,24.21,75753.89,95.8,0.02626,5e-05,2.86069]
[1779488368777,24.26,75756.96,95.8,0.02667,5e-05,2.8979]
[1779488373812,24.26,75754.77,95.8,0.02654,5e-05,2.88604]
[1779488375636,24.26,75753.96,95.8,0.02651,5e-05,2.88252]
[1779488375843,24.26,75753.96,95.8,0.02651,5e-05,2.88252]
[1779488376636,24.27,75754.98,95.8,0.02657,5e-05,2.88804]
[1779488380278,24.27,75755.56,95.8,0.02662,5e-05,2.89277]
[1779488383131,24.29,75753.73,95.8,0.02662,5e-05,2.89323]
[1779488383270,24.29,75753.73,95.8,0.02662,5e-05,2.89323]
[1779488388918,24.32,75747.23,95.8,0.0264,5e-05,2.87258]
[1779488394176,24.32,75747.07,95.8,0.02642,5e-05,2.87422]
[1779488399996,24.33,75732.36,95.8,0.02568,5e-05,2.80591]
[1779488401895,24.33,75732.36,95.8,0.02568,5e-05,2.80591]
[1779488402040,24.33,75732.35,95.8,0.02568,5e-05,2.80646]
[1779488408333,24.34,75730.12,95.8,0.0256,5e-05,2.79934]
[1779488414097,24.35,75730.03,95.8,0.02565,5e-05,2.80334]
[1779488419132,24.36,75723.48,95.8,0.02534,5e-05,2.77518]
[1779488421976,24.36,75721.95,95.8,0.02528,5e-05,2.76925]
[1779488422116,24.36,75721.95,95.8,0.02528,5e-05,2.76925]
[1779488425625,24.36,75720.03,95.8,0.0252,5e-05,2.76221]
[1779488425708,24.37,75721.24,95.8,0.02528,5e-05,2.7694]
[1779488431215,24.38,75722.01,95.8,0.02533,5e-05,2.77344]
[1779488436251,24.38,75722.29,95.8,0.02539,5e-05,2.77854]
[1779488441286,24.39,75722.79,95.8,0.02546,5e-05,2.78474]
[1779488442556,24.39,75722.79,95.8,0.02546,5e-05,2.78474]
[1779488447678,24.4,75717.89,95.8,0.02524,5e-05,2.76522]
[1779488451666,24.41,75718.02,95.8,0.02529,5e-05,2.76894]
[1779488453962,24.41,75718.4,95.8,0.02532,5e-05,2.77231]
[1779488463444,24.43,75715.6,95.8,0.02528,5e-05,2.76848]
[1779488466330,24.44,75713.87,95.8,0.02521,5e-05,2.76183]
[1779488466471,24.44,75713.87,95.8,0.02521,5e-05,2.76183]
[1779488471730,24.45,75717.0,95.8,0.02541,5e-05,2.78059]
[1779488482809,24.46,75720.05,95.8,0.02562,5e-05,2.7996]
[1779488486004,24.47,75719.95,95.8,0.02568,5e-05,2.80489]
[1779488486146,24.47,75720.41,95.8,0.02571,5e-05,2.80781]
[1779488491641,24.48,75721.48,95.8,0.02578,5e-05,2.81378]
[1779488496676,24.49,75712.2,95.8,0.02534,5e-05,2.77295]
[1779488498928,24.49,75712.11,95.8,0.02534,5e-05,2.77328]
[1779488499635,24.49,75712.11,95.8,0.02535,5e-05,2.77403]
[1779488500992,24.5,75711.87,95.8,0.02535,5e-05,2.77364]
[1779488501044,24.5,75712.04,95.8,0.02536,5e-05,2.7752]
[1779488501492,24.5,75712.04,95.8,0.02536,5e-05,2.7752]
[1779488501507,24.5,75712.04,95.8,0.02536,5e-05,2.7752]
[1779488506746,24.51,75713.68,95.8,0.0255,5e-05,2.78736]
[1779488508018,24.51,75713.68,95.8,0.0255,5e-05,2.78736]
[1779488508159,24.51,75713.28,95.8,0.02548,5e-05,2.78618]
[1779488508760,24.51,75713.49,95.8,0.0255,5e-05,2.78786]
[1779488514802,24.52,75713.6,95.8,0.02555,5e-05,2.79243]
[1779488519836,24.53,75713.75,95.8,0.02559,5e-05,2.79646]
[1779488524872,24.53,75714.32,95.8,0.02566,5e-05,2.80243]
[1779488529488,24.54,75714.19,95.8,0.02568,5e-05,2.80439]
[1779488529628,24.54,75714.19,95.8,0.02568,5e-05,2.80439]
[1779488534944,24.55,75714.46,95.8,0.02574,5e-05,2.80951]
[1779488537186,24.55,75712.24,95.8,0.02564,5e-05,2.80017]
[1779488539875,24.55,75712.42,95.8,0.02566,5e-05,2.80232]
[1779488545018,24.56,75712.82,95.8,0.02572,5e-05,2.80803]
[1779488546466,24.56,75713.0,95.8,0.02574,5e-05,2.80952]
[1779488546805,24.56,75713.0,95.8,0.02574,5e-05,2.80952]
[1779488547502,24.57,75711.45,95.8,0.02566,5e-05,2.80274]
[1779488550082,24.57,75711.02,95.8,0.02565,5e-05,2.80132]
[1779488550223,24.57,75710.87,95.8,0.02565,5e-05,2.80187]
[1779488550099,24.57,75710.87,95.8,0.02565,5e-05,2.80187]
[1779488553075,24.58,75710.83,95.8,0.02564,5e-05,2.80023]
[1779488558109,24.58,75710.99,95.8,0.02569,5e-05,2.80415]
[1779488563144,24.59,75710.56,95.8,0.0257,5e-05,2.80524]
[1779488565483,24.59,75710.16,95.8,0.02569,5e-05,2.80396]
[1779488566196,24.59,75710.21,95.8,0.0257,5e-05,2.80547]
[1779488570967,24.6,75710.54,95.8,0.02574,5e-05,2.80896]
[1779488571106,24.6,75710.54,95.8,0.02574,5e-05,2.80896]
[1779488571054,24.6,75712.16,95.8,0.02584,5e-05,2.81796]
[1779488571158,24.6,75712.16,95.8,0.02584,5e-05,2.81796]
[1779488576234,24.61,75714.69,95.8,0.026,5e-05,2.83315]
[1779488581270,24.61,75715.11,95.8,0.02606,5e-05,2.83813]
[1779488587829,24.62,75714.94,95.8,0.02607,5e-05,2.83965]
[1779488590334,24.63,75731.0,95.8,0.02696,5e-05,2.92055]
[1779488592118,24.63,75731.0,95.8,0.02696,5e-05,2.92055]
[1779488592259,24.63,75731.42,95.8,0.02699,5e-05,2.92309]
[1779488597383,24.63,75731.3,95.8,0.02701,5e-05,2.92514]
[1779488602418,24.64,75722.09,95.8,0.02654,5e-05,2.88244]
[1779488607453,24.64,75721.02,95.8,0.02651,5e-05,2.87979]
[1779488611717,24.65,75720.93,95.8,0.02653,5e-05,2.8809]
[1779488611858,24.65,75720.93,95.8,0.02653,5e-05,2.8809]
[1779488614957,24.65,75721.88,95.8,0.02656,5e-05,2.88365]
[1779488615593,24.65,75719.62,95.8,0.02646,5e-05,2.8737]
[1779488618719,24.66,75721.22,95.8,0.02655,5e-05,2.88254]
[1779488623339,24.66,75722.89,95.8,0.02667,5e-05,2.89361]
[1779488628602,24.67,75717.55,95.8,0.02642,5e-05,2.87086]
[1779488631489,24.67,75709.99,95.8,0.02604,5e-05,2.83557]
[1779488631629,24.67,75709.99,95.8,0.02604,5e-05,2.83557]
[1779488639679,24.69,75711.68,95.8,0.02619,5e-05,2.84907]
[1779488644715,24.69,75712.06,95.8,0.02624,5e-05,2.85383]
[1779488650113,24.7,75714.6,95.8,0.0264,5e-05,2.86827]
[1779488650179,24.7,75716.71,95.8,0.02652,5e-05,2.87902]
[1779488650254,24.7,75716.71,95.8,0.02652,5e-05,2.87902]
[1779488650757,24.7,75716.86,95.8,0.02653,5e-05,2.88026]
[1779488655792,24.71,75717.29,95.8,0.02658,5e-05,2.8849]
[1779488661834,24.71,75718.64,95.8,0.02668,5e-05,2.89448]
[1779488666869,24.72,75717.46,95.8,0.02665,5e-05,2.89123]
[1779488667682,24.72,75717.46,95.8,0.02665,5e-05,2.89123]
[1779488667823,24.72,75717.46,95.8,0.02665,5e-05,2.89123]
[1779488678954,24.73,75717.35,95.8,0.02668,5e-05,2.89318]
[1779488683989,24.74,75718.21,95.8,0.02675,5e-05,2.89981]
[1779488686095,24.74,75718.21,95.8,0.02675,5e-05,2.89981]
[1779488686124,24.74,75718.21,95.8,0.02676,5e-05,2.90077]
[1779488686237,24.74,75718.21,95.8,0.02676,5e-05,2.90077]
[1779488687010,24.74,75717.8,95.8,0.02675,5e-05,2.89925]
[1779488692045,24.75,75718.25,95.8,0.0268,5e-05,2.90382]
[1779488697080,24.75,75718.61,95.8,0.02684,5e-05,2.90793]
[1779488702115,24.76,75718.47,95.8,0.02686,5e-05,2.90955]
[1779488706945,24.76,75718.01,95.8,0.02686,5e-05,2.90915]
[1779488707087,24.76,75718.01,95.8,0.02686,5e-05,2.90915]
[1779488712191,24.77,75718.06,95.8,0.02689,5e-05,2.91216]
[1779488712795,24.77,75718.06,95.8,0.02689,5e-05,2.91216]
[1779488716978,24.77,75718.34,95.8,0.02692,5e-05,2.91534]
[1779488722261,24.78,75710.22,95.8,0.02652,5e-05,2.8787]
[1779488723825,24.78,75710.22,95.8,0.02652,5e-05,2.8787]
[1779488725253,24.78,75708.65,95.8,0.02645,5e-05,2.87214]
[1779488725623,24.78,75707.39,95.8,0.02638,5e-05,2.86606]
[1779488731324,24.79,75700.41,95.8,0.02603,5e-05,2.83295]
[1779488736359,24.79,75706.46,95.8,0.02638,5e-05,2.86461]
[1779488741394,24.8,75704.08,95.8,0.02628,5e-05,2.85567]
[1779488742326,24.8,75704.08,95.8,0.02628,5e-05,2.85567]
[1779488742448,24.8,75704.08,95.8,0.02628,5e-05,2.85567]
[1779488742590,24.8,75704.08,95.8,0.02628,5e-05,2.85567]
[1779488744415,24.8,75717.43,95.8,0.027,5e-05,2.92173]
[1779488749450,24.81,75716.44,95.8,0.02697,5e-05,2.9187]
[1779488754485,24.81,75710.35,95.8,0.02667,5e-05,2.89108]
[1779488759520,24.82,75712.82,95.8,0.02682,5e-05,2.90499]
[1779488763864,24.82,75705.87,95.8,0.02646,5e-05,2.87248]
[1779488764597,24.82,75707.54,95.8,0.02656,5e-05,2.88134]
[1779488764610,24.82,75707.54,95.8,0.02656,5e-05,2.88134]
[1779488764739,24.82,75707.54,95.8,0.02656,5e-05,2.88134]
[1779488765454,24.82,75705.72,95.8,0.02647,5e-05,2.87297]
[1779488765597,24.82,75705.72,95.8,0.02647,5e-05,2.87297]
[1779488771604,24.83,75707.04,95.8,0.02657,5e-05,2.88191]
[1779488777646,24.83,75708.01,95.8,0.02664,5e-05,2.88899]
[1779488782681,24.84,75706.24,95.8,0.02658,5e-05,2.88283]
[1779488786436,24.84,75705.94,95.8,0.02657,5e-05,2.88259]
[1779488786577,24.84,75705.94,95.8,0.02657,5e-05,2.88259]
[1779488787288,24.84,75705.94,95.8,0.02657,5e-05,2.88259]
[1779488787431,24.84,75703.92,95.8,0.02647,5e-05,2.87329]
[1779488793758,24.85,75703.51,95.8,0.02645,5e-05,2.87082]
[1779488801543,24.85,75703.96,95.8,0.02649,5e-05,2.87423]
[1779488801547,24.85,75703.96,95.8,0.02649,5e-05,2.87423]
[1779488801603,24.85,75703.96,95.8,0.02649,5e-05,2.87423]
[1779488801629,24.85,75703.96,95.8,0.02649,5e-05,2.87423]
[1779488806069,24.86,75705.98,95.8,0.02663,5e-05,2.88717]
[1779488806210,24.86,75705.98,95.8,0.02663,5e-05,2.88717]
[1779488806919,24.86,75706.02,95.8,0.02664,5e-05,2.88775]
[1779488807062,24.86,75706.02,95.8,0.02664,5e-05,2.88775]
[1779488812891,24.87,75704.38,95.8,0.02658,5e-05,2.88253]
[1779488817926,24.87,75704.64,95.8,0.02662,5e-05,2.8857]
[1779488827716,24.87,75703.42,95.8,0.02657,5e-05,2.88133]
[1779488827857,24.87,75703.42,95.8,0.02657,5e-05,2.88133]
[1779488828566,24.88,75703.42,95.8,0.02659,5e-05,2.88361]
[1779488828708,24.88,75703.42,95.8,0.02659,5e-05,2.88361]
[1779488841093,24.89,75705.28,95.8,0.02675,5e-05,2.89741]
[1779488846342,24.89,75705.17,95.8,0.02676,5e-05,2.89823]
[1779488846485,24.89,75705.26,95.8,0.02676,5e-05,2.899]
[1779488847209,24.89,75705.26,95.8,0.02676,5e-05,2.899]
[1779488847357,24.89,75705.26,95.8,0.02676,5e-05,2.899]
[1779488848142,24.89,75691.38,95.8,0.02604,5e-05,2.83309]
[1779488848425,24.89,75691.38,95.8,0.02604,5e-05,2.83309]
[1779488848687,24.89,75691.38,95.8,0.02604,5e-05,2.83309]
[1779488849168,24.89,75691.38,95.8,0.02604,5e-05,2.83309]
[1779488849542,24.9,75682.2,95.8,0.02558,5e-05,2.79012]
[1779488851125,24.9,75679.31,95.8,0.02543,5e-05,2.77707]
[1779488853546,24.9,75672.78,95.8,0.02508,5e-05,2.74346]
[1779488859222,24.91,75682.91,95.8,0.02563,5e-05,2.79441]
[1779488862046,24.91,75686.62,95.8,0.02583,5e-05,2.81298]
[1779488865594,24.91,75688.18,95.8,0.02591,5e-05,2.82002]
[1779488866597,24.91,75688.2,95.8,0.02592,5e-05,2.82061]
[1779488866733,24.91,75688.2,95.8,0.02592,5e-05,2.82061]
[1779488866876,24.91,75688.2,95.8,0.02592,5e-05,2.82061]
[1779488866922,24.91,75688.2,95.8,0.02592,5e-05,2.82061]
[1779488867590,24.91,75688.21,95.8,0.02591,5e-05,2.82038]
[1779488867735,24.91,75688.21,95.8,0.02591,5e-05,2.82038]
[1779488868566,24.91,75694.4,95.8,0.02624,5e-05,2.85036]
[1779488868805,24.91,75694.4,95.8,0.02624,5e-05,2.85036]
[1779488876341,24.92,75692.32,95.8,0.02616,5e-05,2.84331]
[1779488881376,24.92,75693.3,95.8,0.02624,5e-05,2.85027]
[1779488885950,24.93,75693.12,95.8,0.02625,5e-05,2.85121]
[1779488886091,24.93,75693.12,95.8,0.02625,5e-05,2.85121]
[1779488886797,24.93,75696.26,95.8,0.02642,5e-05,2.86667]
[1779488886939,24.93,75696.26,95.8,0.02642,5e-05,2.86667]
[1779488897490,24.94,75697.06,95.8,0.02651,5e-05,2.87486]
[1779488902524,24.94,75697.46,95.8,0.02655,5e-05,2.8787]
[1779488905446,24.94,75697.54,95.8,0.02656,5e-05,2.87946]
[1779488905590,24.94,75695.6,95.8,0.02646,5e-05,2.87053]
[1779488906299,24.94,75695.6,95.8,0.02646,5e-05,2.87053]
[1779488906442,24.94,75695.6,95.8,0.02646,5e-05,2.87053]
[1779488911588,24.95,75698.52,95.8,0.02662,5e-05,2.88392]
[1779488916623,24.95,75698.54,95.8,0.02664,5e-05,2.88584]
[1779488922530,24.96,75700.7,95.8,0.02676,5e-05,2.89739]
[1779488924368,24.96,75700.7,95.8,0.02678,5e-05,2.89848]
[1779488924510,24.96,75700.7,95.8,0.02678,5e-05,2.89921]
[1779488929587,24.96,75700.59,95.8,0.02679,5e-05,2.90015]
[1779488929728,24.96,75700.59,95.8,0.02679,5e-05,2.90015]
[1779488935756,24.97,75697.95,95.8,0.02668,5e-05,2.89008]
[1779488940791,24.97,75699.29,95.8,0.02678,5e-05,2.89852]
[1779488944979,24.98,75700.33,95.8,0.02685,5e-05,2.9047]
[1779488945120,24.98,75700.33,95.8,0.02685,5e-05,2.9047]
[1779488949873,24.98,75699.58,95.8,0.02682,5e-05,2.90222]
[1779488950023,24.98,75699.58,95.8,0.02682,5e-05,2.90222]
[1779488951832,24.98,75698.73,95.8,0.02679,5e-05,2.90003]
[1779488955096,24.99,75700.1,95.8,0.02688,5e-05,2.9078]
[1779488955687,24.99,75699.54,95.8,0.02685,5e-05,2.90547]
[1779488960934,24.99,75700.56,95.8,0.02693,5e-05,2.91267]
[1779488963660,24.99,75703.42,95.8,0.02709,5e-05,2.92726]
[1779488964450,24.99,75703.42,95.8,0.02709,5e-05,2.92726]
[1779488964496,24.99,75703.42,95.8,0.02709,5e-05,2.92726]
[1779488964559,24.99,75703.16,95.8,0.02708,5e-05,2.92634]
[1779488966139,25.0,75705.35,95.8,0.0272,5e-05,2.93732]
[1779488966284,25.0,75705.35,95.8,0.0272,5e-05,2.93732]
[1779488968231,25.0,75708.31,95.8,0.02737,5e-05,2.95237]
[1779488968444,25.0,75708.31,95.8,0.02737,5e-05,2.95237]
[1779488970612,25.0,75708.55,95.8,0.02739,5e-05,2.95413]
[1779488970754,25.0,75708.55,95.8,0.02739,5e-05,2.95413]
[1779488977046,25.0,75708.51,95.8,0.02738,5e-05,2.95277]
[1779488979843,25.0,75707.83,95.8,0.02735,5e-05,2.95]
[1779488985102,25.01,75707.91,95.8,0.02738,5e-05,2.95203]
[1779488986595,25.01,75707.91,95.8,0.02738,5e-05,2.95203]
[1779488986984,25.01,75707.91,95.8,0.02738,5e-05,2.95203]
[1779488987126,25.01,75707.91,95.8,0.02738,5e-05,2.95203]
[1779488990426,25.01,75704.89,95.8,0.02722,5e-05,2.93836]
[1779488990762,25.01,75704.96,95.8,0.02723,5e-05,2.93899]
[1779488991746,25.01,75705.77,95.8,0.02727,5e-05,2.94242]
[1779488991888,25.01,75705.77,95.8,0.02727,5e-05,2.94242]
[1779488993833,25.01,75705.79,95.8,0.02727,5e-05,2.94283]
[1779488994562,25.01,75705.74,95.8,0.02728,5e-05,2.94312]
[1779488995524,25.01,75705.74,95.8,0.02728,5e-05,2.94312]
[1779488995882,25.01,75705.29,95.8,0.02725,5e-05,2.94041]
[1779488996420,25.01,75705.29,95.8,0.02725,5e-05,2.94041]
[1779488998944,25.01,75705.88,95.8,0.02728,5e-05,2.9433]
[1779489004446,25.01,75705.91,95.8,0.0273,5e-05,2.94475]
[1779489010278,25.02,75706.18,95.8,0.02733,5e-05,2.94778]
[1779489011079,25.02,75706.18,95.8,0.02733,5e-05,2.94778]
[1779489011221,25.02,75706.18,95.8,0.02733,5e-05,2.94778]
[1779489023604,25.02,75706.12,95.8,0.02735,5e-05,2.94938]
[1779489024397,25.02,75706.12,95.8,0.02735,5e-05,2.94938]
[1779489024762,25.03,75707.52,95.8,0.02744,5e-05,2.95758]
[1779489024775,25.03,75707.52,95.8,0.02744,5e-05,2.95758]
[1779489024905,25.03,75707.52,95.8,0.02744,5e-05,2.95758]
[1779489028102,25.03,75708.9,95.8,0.02752,5e-05,2.96511]
[1779489028496,25.03,75708.9,95.8,0.02752,5e-05,2.96511]
[1779489032840,25.03,75711.13,95.8,0.02762,5e-05,2.97369]
[1779489038475,25.03,75712.13,95.8,0.02769,5e-05,2.97993]
[1779489040341,25.03,75712.35,95.8,0.02771,5e-05,2.98124]
[1779489040486,25.03,75712.35,95.8,0.02771,5e-05,2.98124]
[1779489041397,25.03,75721.55,95.8,0.02821,6e-05,3.02691]
[1779489041822,25.03,75730.45,95.8,0.02871,6e-05,3.0715]
[1779489042894,25.03,75730.81,95.8,0.02873,6e-05,3.07333]
[1779489043359,25.03,75730.81,95.8,0.02873,6e-05,3.07333]
[1779489043456,25.03,75730.81,95.8,0.02873,6e-05,3.07333]
[1779489043888,25.03,75730.84,95.8,0.02873,6e-05,3.0735]
[1779489043995,25.03,75730.84,95.8,0.02873,6e-05,3.0735]
[1779489044360,25.03,75730.84,95.8,0.02873,6e-05,3.0735]
[1779489047892,25.03,75739.35,95.8,0.02917,6e-05,3.11314]
[1779489052749,25.02,75741.46,95.8,0.02928,6e-05,3.12273]
[1779489053583,25.02,75741.46,95.8,0.02928,6e-05,3.12273]
[1779489053850,25.02,75741.41,95.8,0.02927,6e-05,3.1216]
[1779489054902,25.02,75742.38,95.8,0.02931,6e-05,3.12565]
[1779489054944,25.02,75742.38,95.8,0.02931,6e-05,3.12565]
[1779489054966,25.02,75742.38,95.8,0.02931,6e-05,3.12565]
[1779489055147,25.02,75742.38,95.8,0.02931,6e-05,3.12565]
[1779489055870,25.02,75747.98,95.8,0.02963,6e-05,3.15415]
[1779489055966,25.02,75747.98,95.8,0.02963,6e-05,3.15415]
[1779489060695,25.02,75758.15,95.8,0.03021,6e-05,3.20578]
[1779489060837,25.02,75758.15,95.8,0.03021,6e-05,3.20578]
[1779489063681,25.02,75758.45,95.8,0.03023,6e-05,3.20674]
[1779489063823,25.02,75758.45,95.8,0.03023,6e-05,3.20674]
[1779489067669,25.02,75758.64,95.8,0.03023,6e-05,3.20693]
[1779489067966,25.02,75758.64,95.8,0.03023,6e-05,3.20693]
[1779489076741,25.01,75762.01,95.8,0.0304,6e-05,3.22214]
[1779489078754,25.01,75762.11,95.8,0.0304,6e-05,3.22243]
[1779489078965,25.01,75762.11,95.8,0.0304,6e-05,3.22243]
[1779489078978,25.01,75762.11,95.8,0.0304,6e-05,3.22243]
[1779489081188,25.01,75777.01,95.8,0.03128,6e-05,3.29971]
[1779489081993,25.01,75781.32,95.8,0.03153,6e-05,3.32216]
[1779489082135,25.01,75781.32,95.8,0.03153,6e-05,3.32216]
[1779489083572,25.01,75781.51,95.8,0.03154,6e-05,3.32277]
[1779489084690,25.0,75779.61,95.8,0.03141,6e-05,3.31112]
[1779489084982,25.0,75779.61,95.8,0.03141,6e-05,3.31112]
[1779489086474,25.0,75779.02,95.8,0.03136,6e-05,3.30682]
[1779489086865,25.0,75783.53,95.8,0.03162,6e-05,3.32956]
[1779489092852,24.99,75782.58,95.8,0.03149,6e-05,3.31793]
[1779489097888,24.99,75781.82,95.8,0.03143,6e-05,3.31234]
[1779489101615,24.99,75781.86,95.8,0.03143,6e-05,3.31197]
[1779489101656,24.99,75781.86,95.8,0.03143,6e-05,3.31197]
[1779489101668,24.99,75781.26,95.8,0.03138,6e-05,3.30821]
[1779489101673,24.99,75781.26,95.8,0.03138,6e-05,3.30821]
[1779489101809,24.99,75781.26,95.8,0.03138,6e-05,3.30821]
[1779489102197,24.99,75781.26,95.8,0.03138,6e-05,3.30821]
[1779489104794,24.98,75779.34,95.8,0.03126,6e-05,3.29749]
[1779489106190,24.98,75779.62,95.8,0.03127,6e-05,3.29872]
[1779489110710,24.98,75781.86,95.8,0.03139,6e-05,3.30909]
[1779489111189,24.98,75781.86,95.8,0.03139,6e-05,3.30909]
[1779489115045,24.98,75773.5,95.8,0.03088,6e-05,3.26385]
[1779489115087,24.98,75773.5,95.8,0.03088,6e-05,3.26385]
[1779489121575,24.98,75778.92,95.8,0.03118,6e-05,3.29077]
[1779489121720,24.97,75780.73,95.8,0.03129,6e-05,3.30007]
[1779489124552,24.97,75781.39,95.8,0.03132,6e-05,3.30297]
[1779489124693,24.97,75780.2,95.8,0.03125,6e-05,3.29636]
[1779489130119,24.97,75779.99,95.8,0.03121,6e-05,3.2935]
[1779489135154,24.97,75780.55,95.8,0.03123,6e-05,3.29503]
[1779489136621,24.97,75780.55,95.8,0.03123,6e-05,3.29503]
[1779489141455,24.96,75779.96,95.8,0.03118,6e-05,3.29049]
[1779489141597,24.96,75779.96,95.8,0.03118,6e-05,3.29049]
[1779489144435,24.96,75779.25,95.8,0.03113,6e-05,3.28591]
[1779489144579,24.96,75779.25,95.8,0.03113,6e-05,3.28591]
[1779489149099,24.96,75769.75,95.8,0.03055,6e-05,3.23487]
[1779489153282,24.95,75753.48,95.8,0.02952,6e-05,3.14312]
[1779489154846,24.95,75750.73,95.8,0.02936,6e-05,3.12822]
[1779489155903,24.95,75750.82,95.8,0.02936,6e-05,3.12866]
[1779489158564,24.94,75751.71,95.8,0.02939,6e-05,3.13157]
[1779489159764,24.94,75752.12,95.8,0.02941,6e-05,3.13282]
[1779489159944,24.94,75752.12,95.8,0.02941,6e-05,3.13282]
[1779489160085,24.94,75752.12,95.8,0.02941,6e-05,3.13282]
[1779489160547,24.94,75752.12,95.8,0.02941,6e-05,3.13282]
[1779489165989,24.94,75749.72,95.8,0.02926,6e-05,3.11967]
[1779489166130,24.94,75749.72,95.8,0.02926,6e-05,3.11967]
[1779489167500,24.94,75749.56,95.8,0.02925,6e-05,3.11886]
[1779489173421,24.93,75739.82,95.8,0.02865,6e-05,3.06479]
[1779489178457,24.92,75732.39,95.8,0.02819,6e-05,3.02417]
[1779489179241,24.92,75732.39,95.8,0.02819,6e-05,3.02417]
[1779489179384,24.92,75732.39,95.8,0.02819,6e-05,3.02417]
[1779489184627,24.92,75734.38,95.8,0.02827,6e-05,3.03101]
[1779489184769,24.91,75726.61,95.8,0.02783,5e-05,2.99175]
[1779489190543,24.91,75711.73,95.8,0.027,5e-05,2.91596]
[1779489195578,24.9,75713.89,95.8,0.02709,5e-05,2.9243]
[1779489196879,24.9,75713.45,95.8,0.02706,5e-05,2.92174]
[1779489197664,24.9,75713.45,95.8,0.02706,5e-05,2.92174]
[1779489198155,24.9,75713.94,95.8,0.02709,5e-05,2.92449]
[1779489198296,24.9,75713.94,95.8,0.02709,5e-05,2.92449]
[1779489203396,24.9,75718.88,95.8,0.02733,5e-05,2.94648]
[1779489203539,24.9,75718.88,95.8,0.02733,5e-05,2.94648]
[1779489210704,24.89,75710.26,95.8,0.02683,5e-05,2.90105]
[1779489215737,24.89,75711.52,95.8,0.02685,5e-05,2.90181]
[1779489216943,24.88,75711.57,95.8,0.02685,5e-05,2.90165]
[1779489217085,24.88,75711.57,95.8,0.02685,5e-05,2.90165]
[1779489222010,24.88,75709.65,95.8,0.02672,5e-05,2.89037]
[1779489222151,24.88,75709.65,95.8,0.02672,5e-05,2.89037]
[1779489223254,24.88,75709.65,95.8,0.02672,5e-05,2.88998]
[1779489225956,24.88,75707.95,95.8,0.02662,5e-05,2.88101]
[1779489226468,24.88,75707.95,95.8,0.02662,5e-05,2.88101]
[1779489233863,24.87,75700.94,95.8,0.02622,5e-05,2.84481]
[1779489236066,24.87,75700.95,95.8,0.02622,5e-05,2.84454]
[1779489236209,24.87,75700.95,95.8,0.02622,5e-05,2.84454]
[1779489240423,24.87,75701.06,95.8,0.02622,5e-05,2.84412]
[1779489240566,24.87,75701.06,95.8,0.02622,5e-05,2.84412]
[1779489245250,24.86,75693.73,95.8,0.02581,5e-05,2.80717]
[1779489245577,24.86,75678.56,95.8,0.02504,5e-05,2.73587]
[1779489250787,24.86,75672.99,95.8,0.02476,5e-05,2.70988]
[1779489253887,24.86,75674.87,95.8,0.02485,5e-05,2.71824]
[1779489254030,24.86,75674.87,95.8,0.02485,5e-05,2.71824]
[1779489258975,24.86,75669.47,95.8,0.02457,5e-05,2.69293]
[1779489259116,24.86,75669.47,95.8,0.02457,5e-05,2.69293]
[1779489263079,24.86,75684.39,95.8,0.02532,5e-05,2.7619]
[1779489268352,24.86,75678.9,95.8,0.02504,5e-05,2.73575]
[1779489274158,24.86,75676.59,95.8,0.02488,5e-05,2.72111]
[1779489279343,24.86,75673.76,95.8,0.02474,5e-05,2.70769]
[1779489283742,24.86,75664.31,95.8,0.02427,5e-05,2.66434]
[1779489283883,24.86,75659.25,95.8,0.02402,5e-05,2.64137]
[1779489288824,24.86,75658.87,95.8,0.02401,5e-05,2.6399]
[1779489288839,24.86,75658.87,95.8,0.02401,5e-05,2.6399]
[1779489297617,24.86,75658.66,95.8,0.024,5e-05,2.6395]
[1779489304754,24.86,75660.76,95.8,0.02411,5e-05,2.64939]
[1779489310416,24.86,75659.86,95.8,0.02407,5e-05,2.64559]
[1779489315451,24.86,75651.48,95.8,0.02367,5e-05,2.60804]
[1779489320486,24.86,75649.4,95.8,0.02357,5e-05,2.59941]
[1779489325521,24.86,75653.5,95.8,0.02378,5e-05,2.61844]
[1779489327386,24.86,75656.43,95.8,0.02392,5e-05,2.63175]
[1779489327528,24.86,75656.43,95.8,0.02392,5e-05,2.63175]
[1779489332570,24.87,75658.43,95.8,0.024,5e-05,2.63805]
[1779489337605,24.87,75656.97,95.8,0.02393,5e-05,2.63176]
[1779489341195,24.87,75659.78,95.8,0.02407,5e-05,2.64467]
[1779489344905,24.87,75647.53,95.8,0.02348,5e-05,2.58975]
[1779489346334,24.87,75636.89,95.8,0.02298,5e-05,2.5429]
[1779489354725,24.87,75643.19,95.8,0.0233,5e-05,2.57274]
[1779489359760,24.88,75638.08,95.8,0.02307,5e-05,2.55116]
[1779489360322,24.88,75638.08,95.8,0.02307,5e-05,2.55116]
[1779489363791,24.88,75633.33,95.8,0.02285,5e-05,2.53098]
[1779489363934,24.88,75633.0,95.8,0.02284,5e-05,2.5298]
[1779489369830,24.88,75634.75,95.8,0.02294,5e-05,2.53907]
[1779489374865,24.89,75633.97,95.8,0.02292,5e-05,2.53695]
[1779489379900,24.89,75638.21,95.8,0.02313,5e-05,2.55686]
[1779489383575,24.89,75637.99,95.8,0.02312,5e-05,2.55656]
[1779489383718,24.89,75637.99,95.8,0.02312,5e-05,2.55656]
[1779489389970,24.89,75645.41,95.8,0.02349,5e-05,2.59072]
[1779489395010,24.89,75641.56,95.8,0.02329,5e-05,2.57116]
[1779489400040,24.9,75642.55,95.8,0.02334,5e-05,2.57634]
[1779489401279,24.9,75642.55,95.8,0.02334,5e-05,2.57634]
[1779489401421,24.9,75642.55,95.8,0.02334,5e-05,2.57634]
[1779489410110,24.9,75645.84,95.8,0.02352,5e-05,2.59249]
[1779489415145,24.9,75645.31,95.8,0.0235,5e-05,2.59075]
[1779489420790,24.9,75650.97,95.8,0.02377,5e-05,2.6165]
[1779489420932,24.9,75650.97,95.8,0.02377,5e-05,2.6165]
[1779489426223,24.9,75651.55,95.8,0.02381,5e-05,2.61962]
[1779489431248,24.91,75643.32,95.8,0.02342,5e-05,2.58323]
[1779489436293,24.91,75641.81,95.8,0.02335,5e-05,2.57727]
[1779489440012,24.91,75641.17,95.8,0.02333,5e-05,2.57468]
[1779489440155,24.91,75640.94,95.8,0.02332,5e-05,2.57381]
[1779489445356,24.91,75641.1,95.8,0.02333,5e-05,2.57537]
[1779489450393,24.91,75638.87,95.8,0.02324,5e-05,2.56635]
[1779489455427,24.91,75632.68,95.8,0.02293,5e-05,2.53682]
[1779489458052,24.92,75632.53,95.8,0.02293,5e-05,2.53657]
[1779489458194,24.92,75632.53,95.8,0.02293,5e-05,2.53657]
[1779489465498,24.92,75625.96,95.8,0.02264,5e-05,2.50976]
[1779489470537,24.92,75630.61,95.8,0.02287,5e-05,2.5313]
[1779489475572,24.93,75630.17,95.8,0.02286,5e-05,2.53048]
[1779489476980,24.93,75630.17,95.8,0.02286,5e-05,2.53048]
[1779489477122,24.93,75629.93,95.8,0.02285,5e-05,2.52966]
[1779489482621,24.93,75639.61,95.8,0.02332,5e-05,2.57362]
[1779489487668,24.93,75643.66,95.8,0.02352,5e-05,2.59228]
[1779489492703,24.93,75647.32,95.8,0.0237,5e-05,2.60917]
[1779489495627,24.93,75646.61,95.8,0.02367,5e-05,2.60617]
[1779489495768,24.93,75646.61,95.8,0.02367,5e-05,2.60617]
[1779489497738,24.93,75646.37,95.8,0.02366,5e-05,2.60536]
[1779489502773,24.93,75649.31,95.8,0.02381,5e-05,2.61892]
[1779489507808,24.93,75654.65,95.8,0.02407,5e-05,2.6432]
[1779489512843,24.93,75661.31,95.8,0.02436,5e-05,2.67017]
[1779489516871,24.93,75675.13,95.8,0.02505,5e-05,2.73357]
[1779489521907,24.93,75675.45,95.8,0.02506,5e-05,2.73451]
[1779489526942,24.93,75670.32,95.8,0.0248,5e-05,2.71033]
[1779489531977,24.93,75670.87,95.8,0.02482,5e-05,2.71254]
[1779489537012,24.93,75663.38,95.8,0.02445,5e-05,2.67797]
[1779489542047,24.93,75659.06,95.8,0.02424,5e-05,2.65847]
[1779489544061,24.93,75669.74,95.8,0.02477,5e-05,2.70734]
[1779489549096,24.93,75672.06,95.8,0.02488,5e-05,2.71777]
[1779489554133,24.93,75673.92,95.8,0.02497,5e-05,2.72609]
[1779489559165,24.93,75672.14,95.8,0.02488,5e-05,2.71763]
[1779489564201,24.93,75662.84,95.8,0.02442,5e-05,2.67497]
[1779489569237,24.93,75662.46,95.8,0.0244,5e-05,2.67345]
[1779489575278,24.93,75658.83,95.8,0.0242,5e-05,2.6541]
[1779489580313,24.93,75659.12,95.8,0.02422,5e-05,2.65579]
[1779489586355,24.93,75659.66,95.8,0.02425,5e-05,2.65866]
[1779489588834,24.93,75659.66,95.8,0.02425,5e-05,2.65866]
[1779489588853,24.93,75659.66,95.8,0.02425,5e-05,2.65866]
[1779489588870,24.93,75659.66,95.8,0.02425,5e-05,2.65866]
[1779489588977,24.93,75659.66,95.8,0.02425,5e-05,2.65866]
[1779489596425,24.93,75660.04,95.8,0.02427,5e-05,2.66096]
[1779489600453,24.94,75649.43,95.8,0.02376,5e-05,2.61328]
[1779489611531,24.94,75654.47,95.8,0.02402,5e-05,2.63711]
[1779489615843,24.94,75654.42,95.8,0.02402,5e-05,2.6373]
[1779489615986,24.94,75654.42,95.8,0.02402,5e-05,2.6373]
[1779489621601,24.94,75650.72,95.8,0.02385,5e-05,2.62152]
[1779489625347,24.94,75650.72,95.8,0.02385,5e-05,2.62191]
[1779489634693,24.94,75649.94,95.8,0.0238,5e-05,2.61643]
[1779489639730,24.95,75643.27,95.8,0.02349,5e-05,2.58733]
[1779489640707,24.95,75643.27,95.8,0.02349,5e-05,2.58733]
[1779489646779,24.95,75643.62,95.8,0.02352,5e-05,2.59003]
[1779489651814,24.95,75635.65,95.8,0.02315,5e-05,2.55564]
[1779489656849,24.95,75626.27,95.8,0.02272,5e-05,2.51567]
[1779489661884,24.96,75625.44,95.8,0.0227,5e-05,2.51342]
[1779489663792,24.96,75624.38,95.8,0.02265,5e-05,2.50908]
[1779489663934,24.96,75624.38,95.8,0.02265,5e-05,2.50908]
[1779489671956,24.96,75627.91,95.8,0.02284,5e-05,2.52682]
[1779489682029,24.97,75623.04,95.8,0.02264,5e-05,2.5081]
[1779489682292,24.97,75623.04,95.8,0.02264,5e-05,2.5081]
[1779489682435,24.97,75623.04,95.8,0.02264,5e-05,2.5081]
[1779489687952,24.97,75618.62,95.8,0.02246,5e-05,2.49046]
[1779489694447,24.98,75618.58,95.8,0.02245,5e-05,2.48924]
[1779489702816,24.98,75618.94,95.8,0.02249,5e-05,2.49284]
[1779489702960,24.98,75618.94,95.8,0.02249,5e-05,2.49284]
[1779489708211,24.99,75623.89,95.8,0.02274,5e-05,2.51614]
[1779489713246,24.99,75623.62,95.8,0.02274,5e-05,2.51618]
[1779489718281,24.99,75618.47,95.8,0.02251,5e-05,2.49503]
[1779489721044,25.0,75616.07,95.8,0.02241,5e-05,2.48524]
[1779489721187,25.0,75616.07,95.8,0.02241,5e-05,2.48524]
[1779489728351,25.0,75619.91,95.8,0.02261,5e-05,2.50398]
[1779489733386,25.0,75621.11,95.8,0.02268,5e-05,2.51039]
[1779489738421,25.01,75617.62,95.8,0.02253,5e-05,2.49647]
[1779489740891,25.01,75609.75,95.8,0.02217,5e-05,2.46287]
[1779489741033,25.01,75609.75,95.8,0.02217,5e-05,2.46287]
[1779489746477,25.01,75604.25,95.8,0.02195,4e-05,2.44181]
[1779489751512,25.02,75602.97,95.8,0.02188,4e-05,2.43492]
[1779489756547,25.02,75599.14,95.8,0.02173,4e-05,2.42042]
[1779489760728,25.03,75597.02,95.8,0.02165,4e-05,2.41257]
[1779489760869,25.03,75597.02,95.8,0.02165,4e-05,2.41257]
[1779489766617,25.03,75595.93,95.8,0.02163,4e-05,2.41053]
[1779489771652,25.04,75598.85,95.8,0.02178,4e-05,2.42464]
[1779489776688,25.04,75603.68,95.8,0.02201,4e-05,2.44676]
[1779489780934,25.04,75602.17,95.8,0.02195,4e-05,2.44124]
[1779489781077,25.04,75602.17,95.8,0.02195,4e-05,2.44124]
[1779489787765,25.05,75602.09,95.8,0.02198,4e-05,2.44366]
[1779489792800,25.05,75600.02,95.8,0.0219,4e-05,2.43642]
[1779489797835,25.06,75600.4,95.8,0.02193,4e-05,2.43963]
[1779489801274,25.06,75600.29,95.8,0.02194,4e-05,2.43979]
[1779489801416,25.06,75600.39,95.8,0.02194,4e-05,2.44053]
[1779489808912,25.07,75603.63,95.8,0.02211,5e-05,2.45668]
[1779489813947,25.07,75605.63,95.8,0.02219,5e-05,2.46355]
[1779489820208,25.07,75605.31,95.8,0.02219,5e-05,2.463]
[1779489820350,25.07,75605.31,95.8,0.02219,5e-05,2.463]
[1779489826171,25.08,75607.75,95.8,0.02232,5e-05,2.47553]
[1779489829053,25.08,75619.66,95.8,0.02288,5e-05,2.52796]
[1779489834089,25.08,75626.05,95.8,0.02319,5e-05,2.55671]
[1779489836957,25.08,75626.99,95.8,0.02323,5e-05,2.56108]
[1779489837568,25.08,75627.08,95.8,0.02324,5e-05,2.56159]
[1779489839179,25.08,75627.03,95.8,0.02324,5e-05,2.56148]
[1779489839321,25.08,75627.03,95.8,0.02324,5e-05,2.56148]
[1779489848186,25.09,75620.13,95.8,0.02293,5e-05,2.53279]
[1779489855170,25.09,75620.81,95.8,0.02297,5e-05,2.5364]
[1779489855236,25.09,75604.91,95.8,0.02224,5e-05,2.46819]
[1779489856042,25.09,75604.91,95.8,0.02224,5e-05,2.46819]
[1779489856070,25.09,75604.91,95.8,0.02224,5e-05,2.46819]
[1779489856248,25.09,75543.0,95.8,0.01958,4e-05,2.21423]
[1779489856914,25.09,75543.0,95.8,0.01958,4e-05,2.21423]
[1779489856963,25.09,75543.0,95.8,0.01958,4e-05,2.21423]
[1779489857114,25.09,75543.0,95.8,0.01958,4e-05,2.21423]
[1779489857250,25.09,75482.49,95.8,0.01726,4e-05,1.98684]
[1779489857895,25.09,75482.49,95.8,0.01726,4e-05,1.98684]
[1779489858419,25.09,75482.49,95.8,0.01726,4e-05,1.98684]
[1779489858596,25.1,75486.0,95.8,0.0174,4e-05,2.00063]
[1779489862184,25.1,75495.52,95.8,0.01779,4e-05,2.03863]
[1779489862200,25.1,75495.52,95.8,0.01779,4e-05,2.03863]
[1779489864312,25.11,75514.48,95.8,0.01854,4e-05,2.11241]
[1779489865319,25.11,75533.33,95.8,0.01929,4e-05,2.18576]
[1779489869364,25.12,75519.38,95.8,0.01877,4e-05,2.13475]
[1779489874401,25.13,75512.64,95.8,0.01852,4e-05,2.1104]
[1779489874879,25.13,75512.64,95.8,0.01852,4e-05,2.1104]
[1779489875408,25.14,75512.9,95.8,0.01854,4e-05,2.11225]
[1779489877422,25.14,75526.22,95.8,0.0191,4e-05,2.16652]
[1779489877479,25.14,75526.22,95.8,0.0191,4e-05,2.16652]
[1779489883464,25.17,75537.78,95.8,0.01966,4e-05,2.22082]
[1779489889380,25.18,75545.62,95.8,0.02004,4e-05,2.25775]
[1779489891532,25.2,75557.74,95.8,0.02061,4e-05,2.31217]
[1779489893547,25.21,75570.59,95.8,0.02119,4e-05,2.3674]
[1779489897556,25.22,75568.62,95.8,0.02116,4e-05,2.36436]
[1779489900233,25.22,75569.58,95.8,0.02121,4e-05,2.36959]
[1779489900334,25.23,75572.0,95.8,0.02135,4e-05,2.38211]
[1779489902576,25.23,75569.91,95.8,0.02126,4e-05,2.3739]
[1779489907648,25.24,75562.22,95.8,0.02096,4e-05,2.34515]
[1779489912841,25.24,75555.88,95.8,0.02071,4e-05,2.32136]
[1779489918725,25.25,75555.7,95.8,0.02074,4e-05,2.32435]
[1779489924767,25.26,75554.49,95.8,0.02072,4e-05,2.3226]
[1779489929802,25.27,75553.95,95.8,0.02073,4e-05,2.32304]
[1779489934837,25.27,75564.72,95.8,0.02119,4e-05,2.36653]
[1779489939872,25.28,75572.82,95.8,0.02157,4e-05,2.40226]
[1779489944906,25.28,75569.83,95.8,0.02146,4e-05,2.39178]
[1779489949943,25.29,75564.87,95.8,0.02127,4e-05,2.37383]
[1779489954981,25.3,75571.47,95.8,0.02157,4e-05,2.40309]
[1779489960047,25.3,75580.32,95.8,0.02198,4e-05,2.44155]
[1779489965057,25.3,75581.36,95.8,0.02205,4e-05,2.44787]
[1779489966577,25.31,75581.63,95.8,0.02206,4e-05,2.44931]
[1779489974121,25.33,75582.45,95.8,0.02219,4e-05,2.46125]
[1779489979132,25.34,75580.37,95.8,0.02214,4e-05,2.4566]
[1779489984191,25.34,75583.56,95.8,0.02231,5e-05,2.47257]
[1779489989226,25.35,75589.04,95.8,0.02257,5e-05,2.49704]
[1779489994263,25.35,75588.53,95.8,0.02253,5e-05,2.49289]
[1779489999298,25.35,75585.81,95.8,0.02242,5e-05,2.48239]
[1779490004333,25.36,75590.0,95.8,0.02263,5e-05,2.50147]
[1779490009368,25.36,75592.28,95.8,0.02274,5e-05,2.51231]
[1779490014403,25.36,75595.5,95.8,0.0229,5e-05,2.52699]
[1779490017233,25.36,75597.09,95.8,0.02297,5e-05,2.53415]
[1779490017416,25.36,75597.09,95.8,0.02297,5e-05,2.53415]
[1779490017543,25.36,75619.26,95.8,0.02402,5e-05,2.63137]
[1779490022112,25.36,75626.32,95.8,0.02435,5e-05,2.66264]
[1779490022128,25.36,75626.32,95.8,0.02435,5e-05,2.66264]
[1779490024813,25.36,75633.8,95.8,0.02472,5e-05,2.69603]
[1779490030518,25.36,75644.73,95.8,0.02525,5e-05,2.74483]
[1779490035553,25.36,75626.89,95.8,0.02436,5e-05,2.663]
[1779490040588,25.35,75624.68,95.8,0.02425,5e-05,2.65285]
[1779490045623,25.35,75627.19,95.8,0.02437,5e-05,2.66378]
[1779490050658,25.35,75615.94,95.8,0.02382,5e-05,2.61355]
[1779490055695,25.35,75614.92,95.8,0.02375,5e-05,2.60592]
[1779490060729,25.35,75615.9,95.8,0.0238,5e-05,2.61038]
[1779490065764,25.35,75615.55,95.8,0.02378,5e-05,2.609]
[1779490070799,25.36,75620.14,95.8,0.024,5e-05,2.62949]
[1779490075834,25.36,75622.89,95.8,0.02414,5e-05,2.64171]
[1779490080874,25.36,75620.9,95.8,0.02404,5e-05,2.63299]
[1779490081881,25.36,75636.19,95.8,0.02478,5e-05,2.7016]
[1779490086918,25.35,75636.92,95.8,0.02481,5e-05,2.70433]
[1779490091952,25.35,75639.97,95.8,0.02496,5e-05,2.71753]
[1779490096987,25.35,75637.03,95.8,0.0248,5e-05,2.7035]
[1779490102022,25.35,75638.74,95.8,0.02488,5e-05,2.7107]
[1779490107058,25.35,75643.53,95.8,0.02511,5e-05,2.73181]
[1779490113100,25.35,75644.17,95.8,0.0251,5e-05,2.73025]
[1779490118137,25.34,75646.79,95.8,0.02522,5e-05,2.74131]
[1779490120149,25.34,75631.24,95.8,0.02445,5e-05,2.67046]
[1779490125184,25.34,75641.16,95.8,0.02493,5e-05,2.71491]
[1779490130219,25.34,75643.06,95.8,0.02502,5e-05,2.72284]
[1779490135254,25.34,75643.33,95.8,0.02503,5e-05,2.72335]
[1779490140289,25.34,75644.2,95.8,0.02506,5e-05,2.72662]
[1779490145324,25.33,75645.65,95.8,0.02513,5e-05,2.73265]
[1779490151397,25.33,75646.43,95.8,0.02515,5e-05,2.73519]
[1779490153897,25.33,75646.49,95.8,0.02515,5e-05,2.73519]
[1779490156436,25.33,75646.74,95.8,0.02516,5e-05,2.73605]
[1779490161468,25.33,75646.32,95.8,0.02513,5e-05,2.73327]
[1779490166507,25.33,75655.91,95.8,0.02561,5e-05,2.7766]
[1779490172549,25.32,75659.08,95.8,0.02572,5e-05,2.7867]
[1779490177584,25.32,75659.61,95.8,0.02574,5e-05,2.78805]
[1779490182620,25.32,75657.61,95.8,0.02563,5e-05,2.77774]
[1779490187655,25.32,75659.95,95.8,0.02573,5e-05,2.78754]
[1779490190676,25.31,75670.52,95.8,0.02627,5e-05,2.83626]
[1779490195710,25.31,75674.91,95.8,0.02648,5e-05,2.85542]
[1779490200746,25.31,75676.3,95.8,0.02653,5e-05,2.86037]
[1779490202772,25.31,75665.03,95.8,0.02594,5e-05,2.80681]
[1779490207807,25.3,75667.18,95.8,0.02604,5e-05,2.81573]
[1779490212842,25.3,75669.02,95.8,0.02612,5e-05,2.82319]
[1779490217877,25.3,75668.69,95.8,0.02609,5e-05,2.82059]
[1779490222912,25.3,75669.98,95.8,0.02615,5e-05,2.82547]
[1779490227948,25.29,75672.14,95.8,0.02625,5e-05,2.83438]
[1779490232983,25.29,75670.43,95.8,0.02611,5e-05,2.82174]
[1779490241039,25.29,75671.5,95.8,0.02615,5e-05,2.82498]
[1779490246074,25.28,75673.03,95.8,0.02622,5e-05,2.83106]
[1779490251109,25.28,75672.23,95.8,0.02616,5e-05,2.82614]
[1779490256144,25.28,75671.36,95.8,0.02611,5e-05,2.82098]
[1779490261179,25.27,75672.0,95.8,0.02613,5e-05,2.82291]
[1779490267221,25.27,75669.14,95.8,0.02596,5e-05,2.80819]
[1779490272256,25.27,75666.44,95.8,0.02582,5e-05,2.79465]
[1779490277291,25.27,75665.9,95.8,0.02578,5e-05,2.7911]
[1779490282327,25.27,75664.54,95.8,0.0257,5e-05,2.78392]
[1779490288370,25.26,75665.34,95.8,0.02573,5e-05,2.78664]
[1779490293405,25.26,75667.24,95.8,0.02578,5e-05,2.79115]
[1779490298442,25.26,75665.02,95.8,0.02566,5e-05,2.77991]
[1779490303476,25.26,75668.79,95.8,0.02584,5e-05,2.79655]
[1779490308511,25.25,75670.01,95.8,0.0259,5e-05,2.80127]
[1779490313546,25.25,75674.4,95.8,0.02611,5e-05,2.82078]
[1779490318581,25.25,75663.46,95.8,0.02554,5e-05,2.76864]
[1779490322144,25.25,75657.39,95.8,0.02523,5e-05,2.74024]
[1779490322664,25.25,75657.39,95.8,0.02523,5e-05,2.74024]
[1779490328651,25.25,75663.43,95.8,0.02552,5e-05,2.76737]
[1779490334697,25.24,75669.89,95.8,0.02584,5e-05,2.79645]
[1779490339730,25.24,75670.74,95.8,0.02588,5e-05,2.79945]
[1779490345772,25.24,75670.97,95.8,0.02587,5e-05,2.79937]
[1779490350807,25.24,75670.93,95.8,0.02586,5e-05,2.79824]
[1779490355841,25.23,75670.72,95.8,0.02581,5e-05,2.79298]
[1779490360877,25.23,75670.44,95.8,0.02579,5e-05,2.79084]
[1779490367926,25.23,75670.29,95.8,0.02577,5e-05,2.789]
[1779490374975,25.23,75670.18,95.8,0.02575,5e-05,2.78738]
[1779490383033,25.22,75670.81,95.8,0.02577,5e-05,2.7891]
[1779490388069,25.22,75668.97,95.8,0.02567,5e-05,2.7798]
[1779490393104,25.22,75668.95,95.8,0.02566,5e-05,2.77904]
[1779490398139,25.22,75661.44,95.8,0.02527,5e-05,2.74361]
[1779490400153,25.22,75649.07,95.8,0.02466,5e-05,2.68697]
[1779490405188,25.22,75648.98,95.8,0.02465,5e-05,2.68662]
[1779490410223,25.22,75652.45,95.8,0.02482,5e-05,2.70236]
[1779490415258,25.22,75650.29,95.8,0.02469,5e-05,2.68911]
[1779490420293,25.22,75655.04,95.8,0.02492,5e-05,2.71064]
[1779490425329,25.22,75661.61,95.8,0.02524,5e-05,2.74053]
[1779490430364,25.22,75664.8,95.8,0.0254,5e-05,2.7547]
[1779490435399,25.22,75659.55,95.8,0.02513,5e-05,2.72992]
[1779490440435,25.21,75662.89,95.8,0.02529,5e-05,2.74475]
[1779490445470,25.21,75660.52,95.8,0.02517,5e-05,2.73325]
[1779490447956,25.21,75656.84,95.8,0.02498,5e-05,2.71628]
[1779490448634,25.21,75656.34,95.8,0.02495,5e-05,2.71393]
[1779490455025,25.21,75654.02,95.8,0.02485,5e-05,2.70382]
[1779490456475,25.21,75653.37,95.8,0.02481,5e-05,2.70078]
[1779490456982,25.21,75653.37,95.8,0.02481,5e-05,2.70078]
[1779490465610,25.21,75652.82,95.8,0.02478,5e-05,2.69793]
[1779490470645,25.21,75661.36,95.8,0.0252,5e-05,2.73668]
[1779490475681,25.21,75662.09,95.8,0.0252,5e-05,2.73619]
[1779490481723,25.21,75662.25,95.8,0.02521,5e-05,2.73632]
[1779490486758,25.21,75658.31,95.8,0.025,5e-05,2.71781]
[1779490491794,25.21,75654.79,95.8,0.02483,5e-05,2.70142]
[1779490496829,25.21,75654.45,95.8,0.02481,5e-05,2.69971]
[1779490501864,25.21,75654.88,95.8,0.02483,5e-05,2.70149]
[1779490506899,25.21,75650.52,95.8,0.02461,5e-05,2.68149]
[1779490511934,25.21,75650.15,95.8,0.02459,5e-05,2.67977]
[1779490516969,25.21,75650.36,95.8,0.0246,5e-05,2.68068]
[1779490524037,25.21,75650.44,95.8,0.0246,5e-05,2.6809]
[1779490530075,25.21,75648.4,95.8,0.0245,5e-05,2.6716]
[1779490537124,25.21,75648.19,95.8,0.02446,5e-05,2.66732]
[1779490542159,25.21,75647.64,95.8,0.02444,5e-05,2.66482]
[1779490547195,25.21,75648.27,95.8,0.02447,5e-05,2.66765]
[1779490552230,25.21,75650.3,95.8,0.02457,5e-05,2.67679]
[1779490559279,25.2,75650.03,95.8,0.02455,5e-05,2.67544]
[1779490564319,25.2,75642.18,95.8,0.02417,5e-05,2.64009]
[1779490569354,25.21,75642.54,95.8,0.02419,5e-05,2.64187]
[1779490574389,25.21,75653.43,95.8,0.02472,5e-05,2.69116]
[1779490579423,25.2,75654.22,95.8,0.02476,5e-05,2.69449]
[1779490587480,25.2,75647.5,95.8,0.02442,5e-05,2.66362]
[1779490592515,25.2,75645.32,95.8,0.02429,5e-05,2.65056]
[1779490597550,25.2,75645.64,95.8,0.02431,5e-05,2.6522]
[1779490602585,25.2,75649.04,95.8,0.02447,5e-05,2.66769]
[1779490607620,25.2,75655.59,95.8,0.0248,5e-05,2.69732]
[1779490612655,25.2,75661.98,95.8,0.02511,5e-05,2.72625]
[1779490617690,25.2,75661.72,95.8,0.02509,5e-05,2.72461]
[1779490622692,25.2,75661.6,95.8,0.02508,5e-05,2.72374]
[1779490623160,25.2,75661.6,95.8,0.02508,5e-05,2.72374]
[1779490632795,25.2,75668.17,95.8,0.0254,5e-05,2.75309]
[1779490637830,25.2,75666.03,95.8,0.02529,5e-05,2.74265]
[1779490642865,25.2,75661.99,95.8,0.02508,5e-05,2.72369]
[1779490647900,25.2,75664.49,95.8,0.0252,5e-05,2.73489]
[1779490652936,25.2,75664.13,95.8,0.02515,5e-05,2.7295]
[1779490657971,25.2,75663.69,95.8,0.02513,5e-05,2.72713]
[1779490663006,25.19,75664.01,95.8,0.02514,5e-05,2.72826]
[1779490668041,25.19,75664.98,95.8,0.02518,5e-05,2.73235]
[1779490673076,25.19,75659.42,95.8,0.0249,5e-05,2.70649]
[1779490679118,25.19,75659.08,95.8,0.02488,5e-05,2.70481]
[1779490684153,25.19,75658.88,95.8,0.02487,5e-05,2.70377]
[1779490689188,25.19,75657.74,95.8,0.02482,5e-05,2.6985]
[1779490694223,25.19,75657.4,95.8,0.0248,5e-05,2.69687]
[1779490699258,25.19,75662.87,95.8,0.02507,5e-05,2.72169]
[1779490704293,25.19,75662.37,95.8,0.02504,5e-05,2.71913]
[1779490709328,25.19,75660.5,95.8,0.02494,5e-05,2.71035]
[1779490715370,25.19,75660.8,95.8,0.02493,5e-05,2.70819]
[1779490725440,25.19,75660.8,95.8,0.02492,5e-05,2.70789]
[1779490730474,25.19,75663.45,95.8,0.02505,5e-05,2.71987]
[1779490735510,25.19,75663.17,95.8,0.02504,5e-05,2.71835]
[1779490740545,25.19,75662.99,95.8,0.02503,5e-05,2.71736]
[1779490745580,25.19,75659.75,95.8,0.02486,5e-05,2.70241]
[1779490750615,25.19,75659.33,95.8,0.02484,5e-05,2.70043]
[1779490755650,25.19,75659.41,95.8,0.02485,5e-05,2.70075]
[1779490757001,25.19,75659.41,95.8,0.02485,5e-05,2.70075]
[1779490757039,25.19,75659.41,95.8,0.02485,5e-05,2.70075]
[1779490762698,25.19,75658.6,95.8,0.02481,5e-05,2.69699]
[1779490767734,25.19,75659.05,95.8,0.02483,5e-05,2.69901]
[1779490772771,25.19,75656.35,95.8,0.02466,5e-05,2.68336]
[1779490777807,25.19,75655.71,95.8,0.02463,5e-05,2.68055]
[1779490782842,25.19,75655.5,95.8,0.02462,5e-05,2.6797]
[1779490788884,25.19,75655.81,95.8,0.02464,5e-05,2.68122]
[1779490795934,25.19,75653.42,95.8,0.02453,5e-05,2.67056]
[1779490800970,25.19,75658.96,95.8,0.0248,5e-05,2.69589]
[1779490804998,25.19,75669.76,95.8,0.02534,5e-05,2.74522]
[1779490811040,25.19,75669.9,95.8,0.02534,5e-05,2.74528]
[1779490816076,25.19,75669.36,95.8,0.02531,5e-05,2.7423]
[1779490818092,25.18,75682.62,95.8,0.02598,5e-05,2.80381]
[1779490823130,25.18,75685.78,95.8,0.02613,5e-05,2.81756]
[1779490828162,25.18,75689.03,95.8,0.02629,5e-05,2.83171]
[1779490833197,25.18,75692.25,95.8,0.02641,5e-05,2.84209]
[1779490838232,25.17,75696.03,95.8,0.02659,5e-05,2.8585]
[1779490843268,25.17,75700.56,95.8,0.02681,5e-05,2.8785]
[1779490845347,25.17,75702.49,95.8,0.02691,5e-05,2.8874]
[1779490851324,25.16,75707.16,95.8,0.02713,5e-05,2.90716]
[1779490856359,25.16,75707.36,95.8,0.02712,5e-05,2.90616]
[1779490861393,25.15,75708.35,95.8,0.02715,5e-05,2.90901]
[1779490866429,25.15,75708.5,95.8,0.02714,5e-05,2.90778]
[1779490871464,25.14,75709.1,95.8,0.02715,5e-05,2.90876]
[1779490876499,25.14,75709.42,95.8,0.02714,5e-05,2.90841]
[1779490881534,25.13,75709.57,95.8,0.02713,5e-05,2.90724]
[1779490886573,25.13,75711.81,95.8,0.02723,5e-05,2.91617]
[1779490891608,25.13,75711.89,95.8,0.02718,5e-05,2.91115]
[1779490896644,25.12,75707.32,95.8,0.02692,5e-05,2.88732]
[1779490901678,25.12,75705.65,95.8,0.02681,5e-05,2.8777]
[1779490906714,25.11,75704.66,95.8,0.02674,5e-05,2.87141]
[1779490911748,25.11,75704.06,95.8,0.02669,5e-05,2.86702]
[1779490916784,25.11,75706.43,95.8,0.0268,5e-05,2.87685]
[1779490921821,25.1,75711.39,95.8,0.02705,5e-05,2.89912]
[1779490923167,25.1,75711.39,95.8,0.02705,5e-05,2.89912]
[1779490923475,25.1,75711.39,95.8,0.02705,5e-05,2.89912]
[1779490935918,25.09,75710.16,95.8,0.02692,5e-05,2.88782]
[1779490940953,25.09,75707.19,95.8,0.02675,5e-05,2.87219]
[1779490945988,25.08,75702.31,95.8,0.02647,5e-05,2.847]
[1779490951023,25.08,75701.62,95.8,0.02639,5e-05,2.83891]
[1779490956058,25.08,75702.18,95.8,0.0264,5e-05,2.84023]
[1779490961093,25.07,75702.31,95.8,0.02639,5e-05,2.83949]
[1779490967135,25.07,75704.58,95.8,0.02649,5e-05,2.84861]
[1779490973177,25.07,75703.63,95.8,0.02642,5e-05,2.84234]
[1779490978212,25.06,75703.51,95.8,0.0264,5e-05,2.84037]
[1779490983247,25.06,75704.03,95.8,0.02641,5e-05,2.84148]
[1779490988282,25.06,75706.07,95.8,0.02651,5e-05,2.84983]
[1779490990270,25.06,75706.86,95.8,0.02654,5e-05,2.85331]
[1779490990296,25.05,75709.08,95.8,0.02666,5e-05,2.86363]
[1779490995335,25.06,75711.01,95.8,0.02679,5e-05,2.87554]
[1779491000370,25.07,75713.67,95.8,0.02696,5e-05,2.89083]
[1779491005405,25.07,75717.29,95.8,0.02718,5e-05,2.91071]
[1779491010440,25.08,75719.3,95.8,0.02731,5e-05,2.92268]
[1779491015477,25.08,75727.15,95.8,0.02773,5e-05,2.95951]
[1779491020512,25.09,75727.94,95.8,0.0278,5e-05,2.96518]
[1779491025547,25.09,75727.98,95.8,0.02782,5e-05,2.96707]
[1779491030582,25.09,75726.24,95.8,0.02774,5e-05,2.96024]
[1779491036624,25.1,75725.26,95.8,0.02771,5e-05,2.95755]
[1779491036789,25.1,75725.26,95.8,0.02771,5e-05,2.95755]
[1779491037631,25.1,75725.29,95.8,0.02771,5e-05,2.9572]
[1779491042666,25.09,75720.53,95.8,0.02742,5e-05,2.93155]
[1779491047705,25.09,75719.93,95.8,0.02736,5e-05,2.92642]
[1779491052740,25.08,75722.33,95.8,0.02747,5e-05,2.93587]
[1779491057067,25.08,75722.12,95.8,0.02744,5e-05,2.93351]
[1779491057572,25.08,75722.12,95.8,0.02744,5e-05,2.93351]
[1779491058957,25.08,75721.85,95.8,0.02742,5e-05,2.93132]
[1779491059148,25.08,75721.85,95.8,0.02742,5e-05,2.93132]
[1779491064824,25.07,75722.7,95.8,0.02743,5e-05,2.93245]
[1779491067845,25.07,75708.07,95.8,0.02663,5e-05,2.86053]
[1779491072880,25.06,75710.4,95.8,0.02671,5e-05,2.86673]
[1779491077915,25.06,75719.02,95.8,0.02715,5e-05,2.90668]
[1779491082952,25.06,75717.81,95.8,0.02707,5e-05,2.89895]
[1779491087988,25.05,75718.77,95.8,0.0271,5e-05,2.9018]
[1779491095060,25.05,75719.68,95.8,0.02712,5e-05,2.90364]
[1779491102109,25.04,75719.61,95.8,0.02708,5e-05,2.90045]
[1779491110166,25.03,75719.89,95.8,0.02707,5e-05,2.89903]
[1779491115201,25.03,75725.75,95.8,0.02736,5e-05,2.92572]
[1779491120236,25.02,75730.46,95.8,0.0276,5e-05,2.94676]
[1779491125271,25.02,75730.65,95.8,0.02758,5e-05,2.94562]
[1779491130306,25.01,75721.73,95.8,0.02708,5e-05,2.90019]
[1779491135341,25.01,75723.03,95.8,0.0271,5e-05,2.90133]
[1779491140376,25.01,75724.2,95.8,0.02714,5e-05,2.90529]
[1779491145412,25.0,75733.45,95.8,0.02762,5e-05,2.94867]
[1779491150454,25.0,75737.98,95.8,0.02785,6e-05,2.96876]
[1779491155489,24.99,75738.23,95.8,0.02784,6e-05,2.96766]
[1779491160524,24.99,75736.11,95.8,0.02769,5e-05,2.95491]
[1779491165559,24.98,75737.43,95.8,0.02774,5e-05,2.9591]
[1779491170595,24.98,75734.26,95.8,0.02754,5e-05,2.94112]
[1779491175630,24.97,75735.68,95.8,0.02759,5e-05,2.94589]
[1779491184693,24.96,75739.97,95.8,0.02778,6e-05,2.96282]
[1779491189728,24.96,75739.58,95.8,0.02773,6e-05,2.95847]
[1779491194763,24.95,75738.12,95.8,0.02759,5e-05,2.94541]
[1779491201812,24.94,75736.35,95.8,0.02746,5e-05,2.93359]
[1779491206847,24.94,75727.97,95.8,0.02699,5e-05,2.89079]
[1779491212888,24.93,75729.07,95.8,0.02702,5e-05,2.89412]
[1779491218933,24.93,75725.33,95.8,0.0268,5e-05,2.87409]
[1779491223486,24.93,75725.29,95.8,0.02679,5e-05,2.87328]
[1779491224009,24.93,75722.26,95.8,0.02662,5e-05,2.85777]
[1779491232022,24.92,75720.35,95.8,0.0265,5e-05,2.84657]
[1779491237059,24.92,75720.03,95.8,0.02647,5e-05,2.84385]
[1779491245120,24.91,75720.05,95.8,0.02645,5e-05,2.84207]
[1779491251161,24.91,75720.86,95.8,0.02644,5e-05,2.84106]
[1779491257203,24.91,75720.82,95.8,0.02642,5e-05,2.83945]
[1779491262238,24.91,75721.1,95.8,0.02643,5e-05,2.8396]
[1779491272308,24.9,75719.72,95.8,0.02633,5e-05,2.8306]
[1779491277343,24.9,75715.96,95.8,0.02611,5e-05,2.81134]
[1779491282379,24.89,75719.43,95.8,0.02629,5e-05,2.82689]
[1779491287414,24.89,75717.77,95.8,0.02619,5e-05,2.81791]
[1779491292449,24.89,75718.83,95.8,0.02623,5e-05,2.82196]
[1779491297484,24.89,75718.3,95.8,0.02619,5e-05,2.81842]
[1779491302518,24.88,75718.76,95.8,0.02621,5e-05,2.81965]
[1779491307555,24.88,75736.71,95.8,0.02715,5e-05,2.90529]
[1779491314604,24.88,75732.33,95.8,0.02686,5e-05,2.87834]
[1779491319640,24.87,75733.74,95.8,0.02692,5e-05,2.88371]
[1779491324675,24.87,75734.47,95.8,0.02694,5e-05,2.88576]
[1779491329712,24.87,75745.02,95.8,0.0275,5e-05,2.93565]
[1779491334747,24.86,75745.98,95.8,0.02753,5e-05,2.93838]
[1779491339782,24.86,75742.28,95.8,0.0273,5e-05,2.91817]
[1779491344817,24.85,75742.28,95.8,0.02728,5e-05,2.91632]
[1779491349852,24.85,75740.47,95.8,0.02716,5e-05,2.90562]
[1779491354887,24.84,75740.57,95.8,0.02715,5e-05,2.90434]
[1779491357591,24.84,75750.66,95.8,0.02769,6e-05,2.95322]
[1779491358114,24.84,75748.31,95.8,0.02756,6e-05,2.94116]
[1779491363950,24.84,75745.51,95.8,0.02738,5e-05,2.92492]
[1779491368985,24.83,75748.42,95.8,0.02751,5e-05,2.93718]
[1779491374022,24.83,75756.56,95.8,0.02791,6e-05,2.97168]
[1779491379057,24.82,75757.03,95.8,0.02791,6e-05,2.9716]
[1779491384092,24.82,75760.69,95.8,0.02808,6e-05,2.98734]
[1779491389127,24.81,75764.25,95.8,0.02825,6e-05,3.00267]
[1779491394161,24.8,75760.38,95.8,0.02801,6e-05,2.98079]
[1779491399197,24.8,75759.08,95.8,0.02791,6e-05,2.97194]
[1779491404232,24.79,75763.57,95.8,0.02813,6e-05,2.99204]
[1779491409267,24.79,75765.72,95.8,0.02823,6e-05,3.00026]
[1779491414302,24.78,75773.93,95.8,0.02866,6e-05,3.03903]
[1779491419337,24.78,75772.51,95.8,0.02855,6e-05,3.02899]
[1779491424372,24.77,75777.91,95.8,0.02882,6e-05,3.05357]
[1779491429407,24.76,75781.12,95.8,0.02897,6e-05,3.06696]
[1779491432551,24.76,75783.96,95.8,0.02909,6e-05,3.07664]
[1779491432552,24.76,75787.25,95.8,0.02927,6e-05,3.09222]
[1779491437288,24.76,75786.86,95.8,0.02926,6e-05,3.09109]
[1779491438432,24.76,75786.83,95.8,0.02926,6e-05,3.09115]
[1779491445519,24.76,75787.56,95.8,0.02932,6e-05,3.09658]
[1779491450554,24.77,75785.96,95.8,0.02924,6e-05,3.08941]
[1779491455589,24.77,75791.56,95.8,0.02958,6e-05,3.11928]
[1779491460625,24.77,75791.81,95.8,0.0296,6e-05,3.12144]
[1779491465880,24.77,75788.74,95.8,0.02943,6e-05,3.1064]
[1779491471713,24.78,75774.71,95.8,0.02864,6e-05,3.03641]
[1779491476748,24.78,75769.19,95.8,0.02835,6e-05,3.01019]
[1779491481783,24.78,75769.54,95.8,0.02838,6e-05,3.0137]
[1779491484804,24.79,75759.47,95.8,0.02783,6e-05,2.96435]
[1779491490847,24.79,75754.36,95.8,0.02758,6e-05,2.94187]
[1779491495882,24.8,75752.7,95.8,0.02749,6e-05,2.93258]
[1779491506959,24.81,75750.55,95.8,0.02743,5e-05,2.92729]
[1779491513001,24.82,75750.55,95.8,0.02746,5e-05,2.93021]
[1779491519043,24.82,75752.28,95.8,0.02759,6e-05,2.9416]
[1779491524017,24.83,75752.28,95.8,0.0276,6e-05,2.94297]
[1779491524021,24.83,75752.28,95.8,0.0276,6e-05,2.94297]
[1779491524167,24.83,75752.28,95.8,0.0276,6e-05,2.94297]
[1779491524169,24.83,75752.28,95.8,0.0276,6e-05,2.94297]
[1779491537169,24.84,75753.93,95.8,0.02777,6e-05,2.9578]
[1779491548246,24.85,75753.76,95.8,0.02781,6e-05,2.9615]
[1779491553281,24.86,75758.77,95.8,0.02808,6e-05,2.98481]
[1779491558316,24.86,75755.87,95.8,0.02794,6e-05,2.97223]
[1779491563350,24.86,75758.36,95.8,0.0281,6e-05,2.98652]
[1779491568386,24.87,75757.21,95.8,0.02806,6e-05,2.98263]
[1779491573420,24.87,75757.88,95.8,0.02811,6e-05,2.98785]
[1779491578456,24.88,75757.06,95.8,0.02809,6e-05,2.98561]
[1779491583491,24.88,75754.86,95.8,0.02799,6e-05,2.97653]
[1779491588526,24.89,75758.21,95.8,0.0282,6e-05,2.99514]
[1779491593561,24.89,75757.43,95.8,0.02817,6e-05,2.99304]
[1779491598596,24.89,75756.85,95.8,0.02816,6e-05,2.99195]
[1779491603631,24.9,75757.14,95.8,0.0282,6e-05,2.99558]
[1779491609673,24.9,75757.07,95.8,0.02822,6e-05,2.99738]
[1779491615716,24.91,75754.59,95.8,0.02808,6e-05,2.98362]
[1779491620750,24.91,75754.17,95.8,0.02808,6e-05,2.98342]
[1779491625789,24.92,75756.07,95.8,0.0282,6e-05,2.99477]
[1779491630824,24.92,75757.49,95.8,0.0283,6e-05,3.00361]
[1779491633849,24.92,75769.07,95.8,0.02897,6e-05,3.06291]
[1779491638478,24.92,75771.81,95.8,0.02914,6e-05,3.07777]
[1779491642912,24.93,75761.56,95.8,0.02857,6e-05,3.02724]
[1779491645574,24.93,75760.73,95.8,0.02853,6e-05,3.02375]
[1779491645938,24.93,75760.4,95.8,0.02851,6e-05,3.02243]
[1779491650973,24.92,75759.38,95.8,0.02843,6e-05,3.01466]
[1779491657623,24.92,75759.73,95.8,0.02843,6e-05,3.01538]
[1779491658142,24.92,75759.73,95.8,0.02843,6e-05,3.01538]
[1779491658272,24.92,75759.73,95.8,0.02843,6e-05,3.01538]
[1779491664064,24.91,75759.25,95.8,0.02834,6e-05,3.00735]
[1779491669099,24.9,75763.33,95.8,0.02854,6e-05,3.02522]
[1779491669958,24.9,75763.33,95.8,0.02854,6e-05,3.02522]
[1779491670235,24.9,75763.33,95.8,0.02854,6e-05,3.02522]
[1779491675275,24.9,75764.19,95.8,0.02854,6e-05,3.02385]
[1779491681183,24.89,75763.54,95.8,0.02845,6e-05,3.0164]
[1779491686218,24.88,75765.95,95.8,0.02856,6e-05,3.02591]
[1779491691253,24.88,75771.19,95.8,0.02883,6e-05,3.04969]
[1779491696288,24.87,75771.94,95.8,0.02884,6e-05,3.05064]
[1779491701323,24.86,75772.3,95.8,0.02883,6e-05,3.04965]
[1779491706358,24.86,75771.99,95.8,0.02878,6e-05,3.04527]
[1779491706559,24.86,75771.99,95.8,0.02878,6e-05,3.04527]
[1779491707365,24.86,75772.26,95.8,0.0288,6e-05,3.04696]
[1779491712400,24.86,75778.47,95.8,0.02917,6e-05,3.0799]
[1779491718442,24.87,75778.58,95.8,0.02919,6e-05,3.08198]
[1779491723477,24.87,75777.89,95.8,0.02917,6e-05,3.07969]
[1779491728512,24.87,75777.57,95.8,0.02916,6e-05,3.0793]
[1779491733547,24.87,75776.1,95.8,0.02906,6e-05,3.06945]
[1779491738582,24.88,75776.61,95.8,0.0291,6e-05,3.07329]
[1779491745632,24.88,75777.32,95.8,0.02916,6e-05,3.07858]
[1779491750667,24.88,75775.4,95.8,0.02907,6e-05,3.06999]
[1779491755702,24.89,75771.11,95.8,0.02883,6e-05,3.04949]
[1779491758651,24.89,75769.31,95.8,0.02874,6e-05,3.04093]
[1779491758723,24.89,75766.91,95.8,0.0286,6e-05,3.02912]
[1779491759959,24.89,75766.91,95.8,0.0286,6e-05,3.02912]
[1779491760037,24.89,75762.22,95.8,0.02834,6e-05,3.00532]
[1779491760567,24.89,75762.22,95.8,0.02834,6e-05,3.00532]
[1779491760737,24.89,75760.2,95.8,0.02822,6e-05,2.99522]
[1779491763847,24.88,75760.0,95.8,0.0282,6e-05,2.99323]
[1779491763948,24.88,75760.31,95.8,0.02821,6e-05,2.9938]
[1779491767618,24.88,75761.03,95.8,0.02826,6e-05,2.99817]
[1779491767655,24.89,75761.03,95.8,0.02826,6e-05,2.99855]
[1779491768886,24.89,75761.03,95.8,0.02826,6e-05,2.99855]
[1779491768952,24.88,75761.03,95.8,0.02825,6e-05,2.99757]
[1779491770567,24.88,75761.03,95.8,0.02825,6e-05,2.99757]
[1779491770805,24.88,75761.03,95.8,0.02825,6e-05,2.99757]
[1779491773445,24.88,75761.03,95.8,0.02825,6e-05,2.99746]
[1779491773829,24.88,75761.04,95.8,0.02825,6e-05,2.99779]
[1779491778864,24.88,75750.61,95.8,0.02765,6e-05,2.94373]
[1779491783899,24.87,75747.67,95.8,0.02746,5e-05,2.92736]
[1779491788935,24.87,75741.51,95.8,0.02711,5e-05,2.89558]
[1779491793971,24.87,75734.96,95.8,0.02671,5e-05,2.85912]
[1779491799006,24.86,75729.8,95.8,0.02642,5e-05,2.83286]
[1779491804043,24.86,75717.23,95.8,0.02575,5e-05,2.77207]
[1779491809079,24.86,75714.1,95.8,0.02558,5e-05,2.75693]
[1779491814113,24.86,75715.58,95.8,0.02565,5e-05,2.76354]
[1779491821162,24.86,75716.92,95.8,0.02572,5e-05,2.76925]
[1779491824190,24.86,75719.44,95.8,0.02585,5e-05,2.78095]
[1779491824697,24.86,75719.87,95.8,0.02587,5e-05,2.78286]
[1779491830225,24.86,75722.01,95.8,0.02597,5e-05,2.79223]
[1779491835260,24.85,75722.01,95.8,0.02596,5e-05,2.79148]
[1779491840295,24.85,75722.51,95.8,0.02598,5e-05,2.79314]
[1779491846337,24.85,75722.47,95.8,0.02597,5e-05,2.79207]
[1779491851374,24.85,75718.91,95.8,0.02574,5e-05,2.77112]
[1779491856407,24.85,75718.83,95.8,0.02573,5e-05,2.7702]
[1779491861442,24.85,75713.18,95.8,0.02544,5e-05,2.74314]
[1779491866477,24.85,75713.69,95.8,0.02546,5e-05,2.7451]
[1779491871512,24.85,75711.04,95.8,0.02532,5e-05,2.73233]
[1779491876547,24.84,75712.56,95.8,0.02539,5e-05,2.73909]
[1779491882589,24.84,75710.18,95.8,0.02527,5e-05,2.72752]
[1779491887624,24.84,75701.13,95.8,0.0248,5e-05,2.68515]
[1779491892659,24.84,75703.1,95.8,0.0249,5e-05,2.69429]
[1779491897321,24.84,75702.79,95.8,0.02489,5e-05,2.69286]
[1779491897353,24.84,75702.75,95.8,0.02488,5e-05,2.69269]
[1779491897670,24.84,75702.75,95.8,0.02488,5e-05,2.69269]
[1779491899129,24.84,75702.5,95.8,0.02487,5e-05,2.69155]
[1779491904746,24.84,75708.65,95.8,0.02518,5e-05,2.72018]
[1779491909781,24.84,75709.03,95.8,0.0252,5e-05,2.72183]
[1779491916831,24.84,75710.6,95.8,0.02525,5e-05,2.72563]
[1779491921865,24.84,75711.15,95.8,0.02528,5e-05,2.7281]
[1779491926900,24.84,75711.0,95.8,0.02527,5e-05,2.7273]
[1779491931935,24.84,75708.78,95.8,0.02516,5e-05,2.71683]
[1779491936970,24.84,75701.65,95.8,0.02479,5e-05,2.68381]
[1779491942005,24.84,75695.55,95.8,0.02449,5e-05,2.6561]
[1779491947040,24.84,75689.39,95.8,0.02419,5e-05,2.62849]
[1779491952075,24.85,75685.29,95.8,0.024,5e-05,2.6106]
[1779491957110,24.85,75685.31,95.8,0.02401,5e-05,2.61159]
[1779491958308,24.85,75685.31,95.8,0.02401,5e-05,2.61159]
[1779491958757,24.85,75685.31,95.8,0.02401,5e-05,2.61176]
[1779491964167,24.85,75678.31,95.8,0.02368,5e-05,2.58127]
[1779491969202,24.85,75673.8,95.8,0.02347,5e-05,2.56226]
[1779491974237,24.86,75667.28,95.8,0.02315,5e-05,2.53131]
[1779491979272,24.86,75669.0,95.8,0.02324,5e-05,2.54035]
[1779491985314,24.86,75672.86,95.8,0.02345,5e-05,2.55912]
[1779491990349,24.87,75676.96,95.8,0.02366,5e-05,2.57849]
[1779491996392,24.87,75675.48,95.8,0.0236,5e-05,2.5731]
[1779492001427,24.87,75675.75,95.8,0.02362,5e-05,2.57537]
[1779492006462,24.88,75677.19,95.8,0.0237,5e-05,2.58287]
[1779492011497,24.88,75676.95,95.8,0.0237,5e-05,2.58277]
[1779492016532,24.88,75678.18,95.8,0.02377,5e-05,2.58927]
[1779492021567,24.88,75687.88,95.8,0.02426,5e-05,2.63401]
[1779492026602,24.88,75691.37,95.8,0.02444,5e-05,2.65039]
[1779492031637,24.88,75690.97,95.8,0.02439,5e-05,2.6456]
[1779492036672,24.88,75685.11,95.8,0.02411,5e-05,2.61944]
[1779492041707,24.89,75684.93,95.8,0.02411,5e-05,2.61925]
[1779492046743,24.89,75690.66,95.8,0.0244,5e-05,2.6459]
[1779492051777,24.89,75690.86,95.8,0.02441,5e-05,2.64726]
[1779492061847,24.89,75691.24,95.8,0.02444,5e-05,2.64985]
[1779492066882,24.89,75690.43,95.8,0.0244,5e-05,2.64652]
[1779492070224,24.89,75690.09,95.8,0.02439,5e-05,2.64512]
[1779492076233,24.89,75690.3,95.8,0.0244,5e-05,2.64658]
[1779492081987,24.89,75691.26,95.8,0.02446,5e-05,2.65153]
[1779492087026,24.9,75685.01,95.8,0.02415,5e-05,2.62348]
[1779492089040,24.9,75670.81,95.8,0.02346,5e-05,2.55988]
[1779492093069,24.9,75685.62,95.8,0.02417,5e-05,2.62419]
[1779492099112,24.9,75676.46,95.8,0.02373,5e-05,2.58384]
[1779492104147,24.9,75675.83,95.8,0.02371,5e-05,2.58227]
[1779492109184,24.91,75676.09,95.8,0.02374,5e-05,2.58444]
[1779492114218,24.91,75679.58,95.8,0.02392,5e-05,2.60115]
[1779492119254,24.91,75680.35,95.8,0.02396,5e-05,2.6055]
[1779492124718,24.91,75684.32,95.8,0.02417,5e-05,2.62419]
[1779492124750,24.91,75684.32,95.8,0.02417,5e-05,2.62419]
[1779492130331,24.92,75676.32,95.8,0.02379,5e-05,2.58918]
[1779492135367,24.92,75678.18,95.8,0.02389,5e-05,2.59853]
[1779492141412,24.92,75677.64,95.8,0.02388,5e-05,2.59727]
[1779492146449,24.92,75680.38,95.8,0.02402,5e-05,2.61059]
[1779492151484,24.93,75679.16,95.8,0.02394,5e-05,2.60267]
[1779492156519,24.93,75676.73,95.8,0.02383,5e-05,2.59272]
[1779492165592,24.93,75676.33,95.8,0.02383,5e-05,2.59279]
[1779492170627,24.93,75676.4,95.8,0.02385,5e-05,2.59413]
[1779492176669,24.94,75676.97,95.8,0.02389,5e-05,2.5979]
[1779492181704,24.94,75673.63,95.8,0.02374,5e-05,2.58389]
[1779492186739,24.94,75669.72,95.8,0.02356,5e-05,2.56759]
[1779492191777,24.95,75670.77,95.8,0.02363,5e-05,2.57346]
[1779492196812,24.95,75671.37,95.8,0.02367,5e-05,2.57723]
[1779492203861,24.95,75668.64,95.8,0.02355,5e-05,2.56657]
[1779492210910,24.96,75668.73,95.8,0.02357,5e-05,2.56853]
[1779492215945,24.96,75669.24,95.8,0.02358,5e-05,2.56861]
[1779492220980,24.96,75668.45,95.8,0.02355,5e-05,2.56616]
[1779492226015,24.96,75670.42,95.8,0.02366,5e-05,2.57595]
[1779492231050,24.97,75670.57,95.8,0.02368,5e-05,2.57759]
[1779492236085,24.97,75670.5,95.8,0.02368,5e-05,2.57822]
[1779492242127,24.97,75670.59,95.8,0.0237,5e-05,2.57975]
[1779492247162,24.97,75670.4,95.8,0.0237,5e-05,2.57981]
[1779492252197,24.98,75668.22,95.8,0.02361,5e-05,2.57097]
[1779492257232,24.98,75665.5,95.8,0.02349,5e-05,2.55984]
[1779492258772,24.98,75665.5,95.8,0.02349,5e-05,2.55984]
[1779492258890,24.98,75665.5,95.8,0.02349,5e-05,2.55984]
[1779492268310,24.98,75662.95,95.8,0.02339,5e-05,2.55081]
[1779492274352,24.99,75662.85,95.8,0.02337,5e-05,2.54859]
[1779492279387,24.99,75663.11,95.8,0.02339,5e-05,2.55078]
[1779492280957,24.99,75663.11,95.8,0.02339,5e-05,2.55078]
[1779492281998,24.99,75662.68,95.8,0.02338,5e-05,2.54907]
[1779492282408,24.99,75662.85,95.8,0.0234,5e-05,2.55105]
[1779492287443,25.0,75662.82,95.8,0.02341,5e-05,2.55191]
[1779492291471,25.0,75681.52,95.8,0.02433,5e-05,2.63654]
[1779492292701,25.0,75681.52,95.8,0.02433,5e-05,2.63654]
[1779492292908,25.0,75688.35,95.8,0.02467,5e-05,2.66773]
[1779492293852,25.0,75688.35,95.8,0.02467,5e-05,2.66773]
[1779492294923,25.0,75697.82,95.8,0.02515,5e-05,2.71221]
[1779492296091,25.0,75703.68,95.8,0.02547,5e-05,2.74097]
[1779492301887,25.01,75703.19,95.8,0.02549,5e-05,2.74228]
[1779492302388,25.01,75701.21,95.8,0.02539,5e-05,2.73376]
[1779492304894,25.02,75699.29,95.8,0.02531,5e-05,2.72629]
[1779492306392,25.02,75698.55,95.8,0.02529,5e-05,2.72434]
[1779492307394,25.02,75698.11,95.8,0.02527,5e-05,2.72304]
[1779492307896,25.02,75698.11,95.8,0.02527,5e-05,2.72304]
[1779492308578,25.02,75698.16,95.8,0.02529,5e-05,2.72402]
[1779492309005,25.03,75698.16,95.8,0.02529,5e-05,2.72477]
[1779492309612,25.03,75671.94,95.8,0.02398,5e-05,2.60484]
[1779492314646,25.03,75662.15,95.8,0.02352,5e-05,2.56192]
[1779492319682,25.03,75661.8,95.8,0.02351,5e-05,2.56128]
[1779492324717,25.03,75662.58,95.8,0.02356,5e-05,2.56559]
[1779492330759,25.03,75662.76,95.8,0.02358,5e-05,2.56736]
[1779492336811,25.04,75662.98,95.8,0.02357,5e-05,2.56573]
[1779492336911,25.04,75662.98,95.8,0.02357,5e-05,2.56606]
[1779492344859,25.06,75662.48,95.8,0.02363,5e-05,2.57167]
[1779492346852,25.06,75662.84,95.8,0.02366,5e-05,2.57426]
[1779492346930,25.06,75662.84,95.8,0.02367,5e-05,2.57523]
[1779492352913,25.06,75662.64,95.8,0.02367,5e-05,2.57523]
[1779492358956,25.07,75662.72,95.8,0.02368,5e-05,2.57646]
[1779492363990,25.07,75663.69,95.8,0.02374,5e-05,2.58149]
[1779492369025,25.07,75668.87,95.8,0.024,5e-05,2.60523]
[1779492374061,25.07,75663.84,95.8,0.02376,5e-05,2.58331]
[1779492379096,25.07,75663.33,95.8,0.02374,5e-05,2.58173]
[1779492384131,25.07,75664.5,95.8,0.0238,5e-05,2.58761]
[1779492389166,25.07,75664.44,95.8,0.02381,5e-05,2.58796]
[1779492394201,25.08,75663.29,95.8,0.02373,5e-05,2.58019]
[1779492398134,25.08,75663.28,95.8,0.02373,5e-05,2.58028]
[1779492398209,25.08,75663.28,95.8,0.02374,5e-05,2.58068]
[1779492404277,25.09,75663.57,95.8,0.02381,5e-05,2.58773]
[1779492409312,25.1,75663.72,95.8,0.02387,5e-05,2.59315]
[1779492414347,25.11,75666.68,95.8,0.02407,5e-05,2.61112]
[1779492419382,25.13,75666.1,95.8,0.02409,5e-05,2.61311]
[1779492424260,25.13,75666.58,95.8,0.02412,5e-05,2.61618]
[1779492424316,25.13,75666.58,95.8,0.02412,5e-05,2.61618]
[1779492424763,25.13,75666.58,95.8,0.02412,5e-05,2.61618]
[1779492424827,25.13,75666.58,95.8,0.02412,5e-05,2.61618]
[1779492430459,25.15,75662.75,95.8,0.02404,5e-05,2.6081]
[1779492437515,25.17,75662.87,95.8,0.02412,5e-05,2.61608]
[1779492442017,25.17,75660.86,95.8,0.02405,5e-05,2.60892]
[1779492445130,25.18,75660.33,95.8,0.02404,5e-05,2.60842]
[1779492446756,25.19,75660.36,95.8,0.02408,5e-05,2.61229]
[1779492446853,25.19,75660.33,95.8,0.02409,5e-05,2.61308]
[1779492452620,25.19,75660.69,95.8,0.02409,5e-05,2.61194]
[1779492458663,25.19,75663.85,95.8,0.02425,5e-05,2.62657]
[1779492463699,25.19,75663.95,95.8,0.02425,5e-05,2.62732]
[1779492468734,25.19,75664.6,95.8,0.02429,5e-05,2.63051]
[1779492473769,25.19,75664.61,95.8,0.02429,5e-05,2.6308]
[1779492479811,25.19,75664.13,95.8,0.02427,5e-05,2.62894]
[1779492484846,25.19,75669.22,95.8,0.02452,5e-05,2.65209]
[1779492489881,25.2,75670.02,95.8,0.02456,5e-05,2.65575]
[1779492494916,25.2,75669.63,95.8,0.02455,5e-05,2.65425]
[1779492499951,25.2,75678.64,95.8,0.025,5e-05,2.69532]
[1779492504986,25.19,75676.86,95.8,0.0249,5e-05,2.68618]
[1779492511028,25.19,75676.62,95.8,0.02485,5e-05,2.68153]
[1779492517070,25.19,75673.95,95.8,0.02472,5e-05,2.66898]
[1779492522105,25.19,75668.8,95.8,0.02446,5e-05,2.64577]
[1779492527140,25.19,75669.07,95.8,0.02448,5e-05,2.64716]
[1779492532176,25.19,75667.77,95.8,0.02442,5e-05,2.64149]
[1779492537211,25.19,75668.1,95.8,0.02443,5e-05,2.64315]
[1779492542246,25.19,75666.91,95.8,0.02438,5e-05,2.63795]
[1779492547282,25.19,75666.72,95.8,0.02437,5e-05,2.63729]
[1779492554330,25.2,75664.71,95.8,0.02427,5e-05,2.62855]
[1779492558910,25.2,75664.4,95.8,0.02426,5e-05,2.62731]
[1779492558934,25.2,75664.4,95.8,0.02426,5e-05,2.62731]
[1779492565588,25.2,75667.04,95.8,0.02439,5e-05,2.63952]
[1779492573463,25.2,75666.4,95.8,0.02434,5e-05,2.63358]
[1779492578498,25.2,75664.27,95.8,0.02423,5e-05,2.62419]
[1779492583534,25.2,75657.72,95.8,0.02393,5e-05,2.59591]
[1779492586789,25.21,75638.65,95.8,0.02305,5e-05,2.5147]
[1779492588803,25.22,75626.4,95.8,0.02254,5e-05,2.46791]
[1779492590586,25.22,75610.81,95.8,0.02184,4e-05,2.40203]
[1779492595622,25.23,75607.63,95.8,0.02172,4e-05,2.39078]
[1779492600657,25.23,75598.35,95.8,0.02133,4e-05,2.35437]
[1779492603678,25.24,75609.65,95.8,0.02185,4e-05,2.40291]
[1779492608713,25.24,75613.96,95.8,0.02207,5e-05,2.42342]
[1779492613748,25.25,75599.78,95.8,0.02145,4e-05,2.36589]
[1779492616769,25.25,75588.86,95.8,0.02099,4e-05,2.32237]
[1779492621804,25.26,75584.41,95.8,0.02083,4e-05,2.30686]
[1779492626840,25.27,75578.01,95.8,0.02058,4e-05,2.28375]
[1779492628611,25.27,75581.29,95.8,0.02073,4e-05,2.29762]
[1779492629152,25.27,75581.29,95.8,0.02073,4e-05,2.29762]
[1779492631149,25.28,75582.09,95.8,0.02083,4e-05,2.30707]
[1779492634896,25.34,75594.52,95.8,0.02157,4e-05,2.37646]
[1779492636909,25.34,75606.49,95.8,0.02212,5e-05,2.42736]
[1779492641945,25.35,75610.45,95.8,0.02232,5e-05,2.44582]
[1779492647990,25.35,75612.68,95.8,0.02244,5e-05,2.45709]
[1779492653025,25.36,75612.74,95.8,0.02248,5e-05,2.46137]
[1779492658061,25.38,75623.1,95.8,0.02305,5e-05,2.51401]
[1779492659995,25.38,75623.98,95.8,0.02309,5e-05,2.51801]
[1779492665110,25.39,75622.02,95.8,0.02302,5e-05,2.51067]
[1779492670145,25.39,75623.63,95.8,0.0231,5e-05,2.51862]
[1779492675180,25.39,75627.97,95.8,0.02331,5e-05,2.53832]
[1779492680215,25.39,75629.91,95.8,0.02341,5e-05,2.54753]
[1779492683235,25.39,75642.8,95.8,0.02403,5e-05,2.60459]
[1779492688271,25.4,75638.61,95.8,0.02385,5e-05,2.58728]
[1779492693306,25.4,75639.24,95.8,0.02385,5e-05,2.58725]
[1779492698341,25.4,75638.54,95.8,0.02382,5e-05,2.58456]
[1779492703376,25.4,75639.44,95.8,0.02387,5e-05,2.5889]
[1779492710425,25.4,75640.4,95.8,0.02392,5e-05,2.59356]
[1779492716469,25.4,75635.58,95.8,0.02369,5e-05,2.57264]
[1779492721504,25.4,75631.2,95.8,0.02349,5e-05,2.55398]
[1779492724839,25.4,75626.13,95.8,0.02326,5e-05,2.5323]
[1779492725335,25.4,75626.13,95.8,0.02326,5e-05,2.5323]
[1779492726547,25.4,75626.26,95.8,0.02326,5e-05,2.53301]
[1779492726674,25.4,75628.69,95.8,0.02338,5e-05,2.54373]
[1779492732581,25.42,75629.78,95.8,0.02349,5e-05,2.55405]
[1779492737616,25.43,75628.87,95.8,0.0235,5e-05,2.55463]
[1779492738938,25.43,75628.87,95.8,0.0235,5e-05,2.55463]
[1779492739036,25.43,75627.47,95.8,0.02345,5e-05,2.55035]
[1779492744664,25.44,75628.23,95.8,0.02349,5e-05,2.55416]
[1779492749700,25.44,75618.32,95.8,0.02303,5e-05,2.51161]
[1779492754736,25.44,75616.79,95.8,0.02294,5e-05,2.50261]
[1779492759771,25.44,75616.54,95.8,0.02294,5e-05,2.50244]
[1779492764806,25.44,75621.27,95.8,0.02317,5e-05,2.52377]
[1779492769842,25.45,75625.37,95.8,0.02337,5e-05,2.54226]
[1779492775883,25.45,75626.77,95.8,0.02345,5e-05,2.54932]
[1779492780942,25.45,75618.46,95.8,0.02307,5e-05,2.51407]
[1779492785977,25.45,75618.26,95.8,0.02307,5e-05,2.51424]
[1779492791012,25.45,75618.94,95.8,0.02311,5e-05,2.51817]
[1779492797054,25.46,75615.62,95.8,0.02297,5e-05,2.50513]
[1779492802089,25.46,75615.64,95.8,0.02298,5e-05,2.5063]
[1779492807124,25.46,75613.2,95.8,0.02288,5e-05,2.49695]
[1779492812159,25.47,75623.73,95.8,0.02336,5e-05,2.54016]
[1779492817194,25.47,75618.56,95.8,0.02312,5e-05,2.51862]
[1779492822229,25.47,75618.3,95.8,0.02312,5e-05,2.5185]
[1779492827264,25.47,75618.7,95.8,0.02315,5e-05,2.52125]
[1779492832299,25.48,75622.14,95.8,0.02332,5e-05,2.53706]
[1779492837334,25.48,75623.62,95.8,0.0234,5e-05,2.54434]
[1779492842369,25.48,75626.5,95.8,0.02355,5e-05,2.55767]
[1779492847404,25.48,75626.41,95.8,0.02355,5e-05,2.55802]
[1779492852439,25.48,75627.05,95.8,0.02359,5e-05,2.56157]
[1779492857474,25.49,75629.29,95.8,0.0237,5e-05,2.57208]
[1779492858956,25.49,75629.55,95.8,0.02372,5e-05,2.57335]
[1779492859040,25.49,75629.55,95.8,0.02372,5e-05,2.57335]
[1779492867544,25.49,75629.64,95.8,0.02374,5e-05,2.57496]
[1779492872579,25.49,75631.58,95.8,0.02381,5e-05,2.58081]
[1779492880635,25.49,75631.15,95.8,0.0238,5e-05,2.57996]
[1779492885671,25.49,75632.12,95.8,0.02385,5e-05,2.5849]
[1779492890706,25.5,75635.72,95.8,0.02403,5e-05,2.60137]
[1779492891967,25.5,75635.72,95.8,0.02403,5e-05,2.60137]
[1779492892519,25.5,75635.72,95.8,0.02403,5e-05,2.60137]
[1779492900776,25.5,75632.34,95.8,0.02388,5e-05,2.58751]
[1779492905811,25.5,75631.79,95.8,0.02386,5e-05,2.58582]
[1779492910846,25.5,75633.75,95.8,0.02396,5e-05,2.59513]
[1779492915901,25.5,75634.28,95.8,0.02399,5e-05,2.59795]
[1779492919135,25.5,75650.39,95.8,0.02479,5e-05,2.67026]
[1779492925165,25.5,75658.3,95.8,0.02518,5e-05,2.7059]
[1779492930994,25.5,75659.65,95.8,0.02524,5e-05,2.71152]
[1779492936029,25.5,75656.39,95.8,0.02504,5e-05,2.69295]
[1779492942073,25.5,75652.39,95.8,0.02484,5e-05,2.67455]
[1779492947108,25.5,75646.61,95.8,0.02455,5e-05,2.64854]
[1779492953150,25.5,75647.31,95.8,0.02459,5e-05,2.65175]
[1779492958185,25.5,75649.33,95.8,0.02469,5e-05,2.66084]
[1779492963220,25.5,75650.39,95.8,0.02474,5e-05,2.66556]
[1779492968255,25.5,75645.03,95.8,0.02448,5e-05,2.64161]
[1779492973290,25.5,75649.46,95.8,0.0247,5e-05,2.66159]
[1779492978325,25.5,75650.93,95.8,0.02477,5e-05,2.66813]
[1779492984367,25.5,75651.24,95.8,0.02478,5e-05,2.66943]
[1779492989402,25.5,75653.25,95.8,0.02488,5e-05,2.6784]
[1779492994437,25.5,75661.18,95.8,0.02525,5e-05,2.71081]
[1779492999472,25.5,75662.52,95.8,0.02531,5e-05,2.71651]
[1779493004507,25.5,75663.43,95.8,0.02535,5e-05,2.72013]
[1779493009542,25.5,75664.16,95.8,0.02538,5e-05,2.7229]
[1779493015584,25.5,75665.29,95.8,0.02543,5e-05,2.72736]
[1779493020620,25.49,75670.43,95.8,0.02568,5e-05,2.75022]
[1779493025350,25.49,75671.88,95.8,0.02575,5e-05,2.75622]
[1779493025561,25.49,75671.88,95.8,0.02575,5e-05,2.75622]
[1779493030690,25.49,75671.21,95.8,0.0257,5e-05,2.75212]
[1779493035725,25.49,75674.82,95.8,0.02588,5e-05,2.76796]
[1779493040760,25.49,75676.0,95.8,0.02593,5e-05,2.77251]
[1779493049826,25.48,75677.98,95.8,0.02601,5e-05,2.77988]
[1779493054864,25.48,75679.14,95.8,0.02603,5e-05,2.7808]
[1779493059899,25.48,75678.06,95.8,0.02596,5e-05,2.77479]
[1779493066949,25.47,75678.13,95.8,0.02595,5e-05,2.77377]
[1779493071984,25.47,75678.2,95.8,0.02594,5e-05,2.77313]
[1779493077027,25.47,75679.52,95.8,0.026,5e-05,2.77832]
[1779493082062,25.47,75679.98,95.8,0.02601,5e-05,2.7795]
[1779493087097,25.46,75680.07,95.8,0.02601,5e-05,2.77896]
[1779493093139,25.46,75680.65,95.8,0.02602,5e-05,2.78052]
[1779493100188,25.46,75680.87,95.8,0.02602,5e-05,2.78025]
[1779493106230,25.45,75681.53,95.8,0.02604,5e-05,2.78207]
[1779493111265,25.45,75681.51,95.8,0.026,5e-05,2.77763]
[1779493116300,25.45,75682.74,95.8,0.02605,5e-05,2.78244]
[1779493121335,25.45,75691.27,95.8,0.02649,5e-05,2.82138]
[1779493126374,25.44,75694.3,95.8,0.02663,5e-05,2.83429]
[1779493131417,25.44,75684.1,95.8,0.02608,5e-05,2.78522]
[1779493141486,25.44,75687.81,95.8,0.02625,5e-05,2.80037]
[1779493146522,25.43,75687.27,95.8,0.02621,5e-05,2.79676]
[1779493152566,25.43,75687.16,95.8,0.02619,5e-05,2.79498]
[1779493158555,25.43,75687.86,95.8,0.02622,5e-05,2.79763]
[1779493159073,25.43,75687.86,95.8,0.02621,5e-05,2.79699]
[1779493159104,25.43,75687.86,95.8,0.02621,5e-05,2.79699]
[1779493165658,25.42,75686.13,95.8,0.02611,5e-05,2.78745]
[1779493170693,25.42,75686.65,95.8,0.02612,5e-05,2.78889]
[1779493175728,25.42,75686.02,95.8,0.02605,5e-05,2.78157]
[1779493180764,25.42,75686.02,95.8,0.02604,5e-05,2.78066]
[1779493186142,25.42,75684.69,95.8,0.02596,5e-05,2.77372]
[1779493191841,25.41,75685.21,95.8,0.02597,5e-05,2.77487]
[1779493196876,25.41,75685.92,95.8,0.026,5e-05,2.77725]
[1779493201911,25.41,75680.75,95.8,0.02572,5e-05,2.75234]
[1779493206946,25.41,75680.68,95.8,0.02571,5e-05,2.75132]
[1779493215009,25.4,75681.22,95.8,0.02573,5e-05,2.75278]
[1779493223061,25.4,75678.43,95.8,0.02558,5e-05,2.73886]
[1779493228096,25.4,75670.19,95.8,0.02515,5e-05,2.70081]
[1779493233131,25.4,75669.56,95.8,0.02509,5e-05,2.69436]
[1779493238166,25.4,75676.39,95.8,0.02543,5e-05,2.72535]
[1779493243201,25.4,75675.88,95.8,0.0254,5e-05,2.72258]
[1779493255285,25.4,75675.9,95.8,0.02539,5e-05,2.72167]
[1779493260320,25.4,75677.34,95.8,0.02546,5e-05,2.72788]
[1779493268376,25.39,75677.39,95.8,0.02546,5e-05,2.72739]
[1779493273415,25.39,75677.44,95.8,0.02545,5e-05,2.72709]
[1779493278451,25.39,75685.94,95.8,0.02588,5e-05,2.76575]
[1779493284493,25.39,75685.44,95.8,0.02585,5e-05,2.76259]
[1779493289528,25.39,75686.59,95.8,0.0259,5e-05,2.76724]
[1779493294563,25.39,75688.37,95.8,0.02595,5e-05,2.7714]
[1779493299598,25.38,75686.92,95.8,0.02587,5e-05,2.764]
[1779493304633,25.38,75687.34,95.8,0.02588,5e-05,2.7654]
[1779493311682,25.38,75687.95,95.8,0.02591,5e-05,2.76739]
[1779493316717,25.38,75687.63,95.8,0.02588,5e-05,2.76532]
[1779493321755,25.38,75686.05,95.8,0.0258,5e-05,2.75745]
[1779493325591,25.38,75686.94,95.8,0.02584,5e-05,2.76128]
[1779493326037,25.38,75686.94,95.8,0.02584,5e-05,2.76128]
[1779493331824,25.38,75696.94,95.8,0.02635,5e-05,2.8071]
[1779493336859,25.37,75695.13,95.8,0.02624,5e-05,2.79761]
[1779493341894,25.37,75694.76,95.8,0.02621,5e-05,2.79495]
[1779493346929,25.37,75697.36,95.8,0.02634,5e-05,2.80618]
[1779493351964,25.37,75705.49,95.8,0.02672,5e-05,2.83978]
[1779493357001,25.36,75711.95,95.8,0.02705,5e-05,2.86891]
[1779493362036,25.36,75712.72,95.8,0.02707,5e-05,2.87089]
[1779493367071,25.35,75714.5,95.8,0.02714,5e-05,2.87771]
[1779493372106,25.35,75717.21,95.8,0.02727,5e-05,2.889]
[1779493377141,25.34,75720.73,95.8,0.02744,5e-05,2.90409]
[1779493382181,25.34,75717.17,95.8,0.02723,5e-05,2.88505]
[1779493387214,25.34,75715.58,95.8,0.02712,5e-05,2.87571]
[1779493392249,25.33,75710.4,95.8,0.02683,5e-05,2.84944]
[1779493397284,25.33,75709.29,95.8,0.02675,5e-05,2.84274]
[1779493402319,25.33,75712.52,95.8,0.02691,5e-05,2.85675]
[1779493407354,25.32,75712.54,95.8,0.02689,5e-05,2.85536]
[1779493412390,25.32,75713.48,95.8,0.02689,5e-05,2.85485]
[1779493417425,25.32,75713.95,95.8,0.0269,5e-05,2.85565]
[1779493422460,25.31,75716.78,95.8,0.02704,5e-05,2.86771]
[1779493427495,25.31,75717.61,95.8,0.02707,5e-05,2.87013]
[1779493432530,25.3,75724.95,95.8,0.02744,5e-05,2.9038]
[1779493437565,25.3,75724.85,95.8,0.02742,5e-05,2.90148]
[1779493442600,25.3,75722.92,95.8,0.02729,5e-05,2.89002]
[1779493447635,25.29,75728.28,95.8,0.02756,5e-05,2.91417]
[1779493453677,25.29,75728.65,95.8,0.02755,5e-05,2.91376]
[1779493459051,25.28,75729.05,95.8,0.02756,5e-05,2.91425]
[1779493459116,25.28,75729.05,95.8,0.02756,5e-05,2.91425]
[1779493459550,25.28,75728.92,95.8,0.02755,5e-05,2.91326]
[1779493464754,25.28,75732.46,95.8,0.02772,5e-05,2.92824]
[1779493470796,25.27,75730.12,95.8,0.02756,5e-05,2.91464]
[1779493475831,25.27,75726.76,95.8,0.02733,5e-05,2.89322]
[1779493480866,25.26,75717.06,95.8,0.02679,5e-05,2.8452]
[1779493485901,25.26,75717.68,95.8,0.02681,5e-05,2.84697]
[1779493490936,25.26,75718.12,95.8,0.02682,5e-05,2.84779]
[1779493495971,25.25,75718.37,95.8,0.02682,5e-05,2.84763]
[1779493501006,25.25,75706.0,95.8,0.02615,5e-05,2.78763]
[1779493502957,25.25,75699.42,95.8,0.0258,5e-05,2.75664]
[1779493503114,25.25,75699.42,95.8,0.0258,5e-05,2.75664]
[1779493505182,25.25,75663.22,95.8,0.02398,5e-05,2.59134]
[1779493506291,25.25,75663.22,95.8,0.02398,5e-05,2.59134]
[1779493506046,25.25,75621.56,95.8,0.02203,5e-05,2.41078]
[1779493506386,25.25,75621.56,95.8,0.02203,5e-05,2.41078]
[1779493507062,25.25,75602.23,95.8,0.02117,4e-05,2.3302]
[1779493508082,25.25,75578.28,95.8,0.02015,4e-05,2.23422]
[1779493511115,25.26,75560.46,95.8,0.01943,4e-05,2.16631]
[1779493512320,25.26,75545.2,95.8,0.01883,4e-05,2.10835]
[1779493513133,25.26,75534.54,95.8,0.01842,4e-05,2.06894]
[1779493515152,25.27,75517.35,95.8,0.01778,4e-05,2.00713]
[1779493516161,25.27,75500.89,95.8,0.01718,4e-05,1.94848]
[1779493519183,25.37,75486.19,95.8,0.01699,4e-05,1.93026]
[1779493524275,25.54,75485.77,95.8,0.01756,4e-05,1.98519]
[1779493526267,25.6,75474.25,95.8,0.01736,4e-05,1.96538]
[1779493528282,25.66,75461.5,95.8,0.01712,4e-05,1.94198]
[1779493530313,25.66,75439.22,95.8,0.01633,3e-05,1.86466]
[1779493533340,25.73,75423.93,95.8,0.01602,3e-05,1.83314]
[1779493537717,25.77,75439.22,95.8,0.01667,4e-05,1.89747]
[1779493538468,25.84,75462.38,95.8,0.01776,4e-05,2.00338]
[1779493540043,25.84,75473.87,95.8,0.0182,4e-05,2.04595]
[1779493541757,25.84,75465.21,95.8,0.01789,4e-05,2.0155]
[1779493541760,25.84,75465.21,95.8,0.01789,4e-05,2.0155]
[1779493543971,25.85,75481.19,95.8,0.01851,4e-05,2.07568]
[1779493544046,25.85,75492.86,95.8,0.01897,4e-05,2.11993]
[1779493550216,25.87,75493.19,95.8,0.01903,4e-05,2.12597]
[1779493551440,25.87,75482.26,95.8,0.01863,4e-05,2.08694]
[1779493551524,25.87,75459.33,95.8,0.01776,4e-05,2.00347]
[1779493553445,25.88,75447.78,95.8,0.01736,4e-05,1.96447]
[1779493555559,25.88,75436.63,95.8,0.01698,4e-05,1.92755]
[1779493557944,25.89,75439.68,95.8,0.0171,4e-05,1.9393]
[1779493558117,25.89,75439.68,95.8,0.0171,4e-05,1.9393]
[1779493560076,25.89,75456.58,95.8,0.01774,4e-05,2.0012]
[1779493561605,25.98,75481.46,95.8,0.01899,4e-05,2.12163]
[1779493562620,25.98,75481.46,95.8,0.01899,4e-05,2.12163]
[1779493562705,25.98,75504.49,95.8,0.01992,4e-05,2.20968]
[1779493563668,25.98,75504.49,95.8,0.01992,4e-05,2.20968]
[1779493563687,25.98,75511.16,95.8,0.0202,4e-05,2.2369]
[1779493564936,25.98,75511.16,95.8,0.0202,4e-05,2.2369]
[1779493564938,25.98,75511.16,95.8,0.0202,4e-05,2.2369]
[1779493565042,25.98,75511.16,95.8,0.0202,4e-05,2.2369]
[1779493565124,25.99,75511.05,95.8,0.02021,4e-05,2.23773]
[1779493565543,25.99,75511.05,95.8,0.02021,4e-05,2.23773]
[1779493565640,25.99,75501.81,95.8,0.01984,4e-05,2.20208]
[1779493566811,25.99,75501.81,95.8,0.01984,4e-05,2.20208]
[1779493567056,25.99,75501.81,95.8,0.01984,4e-05,2.20208]
[1779493567654,25.99,75481.63,95.8,0.01905,4e-05,2.12709]
[1779493569227,26.0,75464.13,95.8,0.01839,4e-05,2.06418]
[1779493574709,26.09,75472.13,95.8,0.01906,4e-05,2.12815]
[1779493579744,26.12,75480.15,95.8,0.01949,4e-05,2.16882]
[1779493581758,26.13,75493.83,95.8,0.02005,4e-05,2.22227]
[1779493585166,26.15,75470.46,95.8,0.01922,4e-05,2.14322]
[1779493588814,26.18,75480.93,95.8,0.01972,4e-05,2.19083]
[1779493593849,26.19,75480.88,95.8,0.01973,4e-05,2.19097]
[1779493598884,26.2,75487.75,95.8,0.02004,4e-05,2.22046]
[1779493604275,26.2,75486.24,95.8,0.02001,4e-05,2.21709]
[1779493609963,26.21,75486.59,95.8,0.02007,4e-05,2.22289]
[1779493614998,26.22,75481.42,95.8,0.01989,4e-05,2.20614]
[1779493620038,26.23,75489.88,95.8,0.02027,4e-05,2.24154]
[1779493621054,26.23,75477.95,95.8,0.01979,4e-05,2.19648]
[1779493622051,26.23,75464.04,95.8,0.01925,4e-05,2.14473]
[1779493627085,26.28,75466.16,95.8,0.0195,4e-05,2.16881]
[1779493632122,26.35,75470.44,95.8,0.01995,4e-05,2.21117]
[1779493637157,26.43,75459.56,95.8,0.01982,4e-05,2.19873]
[1779493640180,26.48,75471.65,95.8,0.02049,4e-05,2.26179]
[1779493645215,26.54,75477.4,95.8,0.02096,4e-05,2.30626]
[1779493647228,26.57,75463.46,95.8,0.02048,4e-05,2.261]
[1779493649243,26.58,75450.93,95.8,0.02003,4e-05,2.21861]
[1779493650250,26.58,75438.15,95.8,0.01954,4e-05,2.17131]
[1779493655285,26.59,75438.51,95.8,0.01956,4e-05,2.17297]
[1779493660320,26.65,75433.36,95.8,0.01957,4e-05,2.17417]
[1779493665355,26.73,75443.67,95.8,0.02029,4e-05,2.24218]
[1779493670390,26.79,75433.31,95.8,0.0201,4e-05,2.22341]
[1779493675425,26.8,75423.26,95.8,0.01973,4e-05,2.18874]
[1779493680461,26.81,75428.45,95.8,0.01996,4e-05,2.21089]
[1779493681468,26.81,75416.88,95.8,0.01952,4e-05,2.16855]
[1779493682603,26.81,75416.88,95.8,0.01952,4e-05,2.16855]
[1779493682609,26.81,75416.88,95.8,0.01952,4e-05,2.16855]
[1779493682477,26.81,75395.89,95.8,0.01872,4e-05,2.09235]
[1779493683501,26.83,75361.41,95.8,0.01755,4e-05,1.9794]
[1779493684469,26.83,75361.41,95.8,0.01755,4e-05,1.9794]
[1779493684571,26.86,75324.89,95.8,0.01639,3e-05,1.86603]
[1779493686531,26.9,75312.79,95.8,0.01611,3e-05,1.83855]
[1779493686701,26.9,75312.79,95.8,0.01611,3e-05,1.83855]
[1779493687236,26.9,75312.79,95.8,0.01611,3e-05,1.83855]
[1779493687570,26.9,75312.79,95.8,0.01611,3e-05,1.83855]
[1779493687637,26.9,75307.2,95.8,0.01595,3e-05,1.82238]
[1779493687748,26.9,75307.2,95.8,0.01595,3e-05,1.82238]
[1779493688076,26.9,75307.2,95.8,0.01595,3e-05,1.82238]
[1779493688504,26.9,75307.2,95.8,0.01595,3e-05,1.82238]
[1779493689609,26.92,75325.77,95.8,0.0166,3e-05,1.88642]
[1779493689795,26.92,75325.77,95.8,0.0166,3e-05,1.88642]
[1779493689911,26.92,75325.77,95.8,0.0166,3e-05,1.88642]
[1779493689956,26.92,75325.77,95.8,0.0166,3e-05,1.88642]
[1779493690211,26.92,75325.77,95.8,0.0166,3e-05,1.88642]
[1779493690636,26.92,75325.77,95.8,0.0166,3e-05,1.88642]
[1779493690585,26.92,75340.1,95.8,0.0171,3e-05,1.93515]
[1779493690814,26.92,75340.1,95.8,0.0171,3e-05,1.93515]
[1779493691356,26.92,75340.1,95.8,0.0171,3e-05,1.93515]
[1779493691604,26.92,75370.02,95.8,0.01817,4e-05,2.03867]
[1779493694627,26.93,75384.94,95.8,0.01874,4e-05,2.09372]
[1779493695559,26.93,75384.94,95.8,0.01874,4e-05,2.09372]
[1779493695631,26.93,75394.86,95.8,0.01912,4e-05,2.13007]
[1779493696780,26.94,75396.55,95.8,0.0192,4e-05,2.1376]
[1779493697654,26.94,75396.55,95.8,0.0192,4e-05,2.1376]
[1779493697966,26.94,75402.12,95.8,0.01942,4e-05,2.15926]
[1779493699232,26.94,75393.87,95.8,0.01912,4e-05,2.13065]
[1779493700681,26.94,75393.87,95.8,0.01912,4e-05,2.13065]
[1779493699872,26.95,75379.43,95.8,0.0186,4e-05,2.08035]
[1779493700779,26.95,75379.43,95.8,0.0186,4e-05,2.08035]
[1779493700962,26.95,75363.89,95.8,0.01805,4e-05,2.02723]
[1779493701721,26.96,75344.71,95.8,0.01738,3e-05,1.96291]
[1779493703774,26.96,75342.64,95.8,0.01733,3e-05,1.95754]
[1779493704687,26.96,75342.64,95.8,0.01733,3e-05,1.95754]
[1779493706081,26.97,75349.78,95.8,0.01761,4e-05,1.98508]
[1779493706355,26.97,75349.78,95.8,0.01761,4e-05,1.98508]
[1779493706375,26.98,75364.0,95.8,0.01815,4e-05,2.03659]
[1779493706854,26.98,75364.0,95.8,0.01815,4e-05,2.03659]
[1779493706977,26.98,75364.0,95.8,0.01815,4e-05,2.03659]
[1779493707645,26.98,75364.0,95.8,0.01815,4e-05,2.03659]
[1779493707663,26.98,75379.0,95.8,0.01871,4e-05,2.09085]
[1779493708038,26.98,75379.0,95.8,0.01871,4e-05,2.09085]
[1779493708691,26.98,75379.0,95.8,0.01871,4e-05,2.09085]
[1779493708063,26.98,75389.16,95.8,0.01909,4e-05,2.12722]
[1779493710671,26.99,75392.5,95.8,0.01923,4e-05,2.14069]
[1779493711266,26.99,75389.21,95.8,0.01912,4e-05,2.13017]
[1779493711303,26.99,75389.21,95.8,0.01912,4e-05,2.13017]
[1779493712497,27.0,75396.65,95.8,0.0194,4e-05,2.15617]
[1779493712543,27.0,75400.58,95.8,0.01956,4e-05,2.17183]
[1779493712783,27.0,75400.58,95.8,0.01956,4e-05,2.17183]
[1779493713598,27.0,75400.58,95.8,0.01956,4e-05,2.17183]
[1779493720572,27.01,75390.25,95.8,0.01921,4e-05,2.13844]
[1779493720664,27.02,75389.09,95.8,0.01918,4e-05,2.1355]
[1779493720894,27.02,75389.09,95.8,0.01918,4e-05,2.1355]
[1779493720990,27.02,75388.73,95.8,0.01917,4e-05,2.1342]
[1779493722620,27.02,75388.73,95.8,0.01917,4e-05,2.1342]
[1779493722621,27.02,75396.09,95.8,0.01946,4e-05,2.16212]
[1779493722873,27.02,75408.94,95.8,0.01996,4e-05,2.20934]
[1779493725667,27.02,75410.9,95.8,0.02005,4e-05,2.21789]
[1779493725903,27.03,75416.63,95.8,0.02029,4e-05,2.24051]
[1779493728595,27.03,75419.91,95.8,0.02044,4e-05,2.25455]
[1779493728631,27.03,75429.91,95.8,0.02085,4e-05,2.29321]
[1779493731581,27.04,75432.74,95.8,0.02098,4e-05,2.30514]
[1779493731659,27.04,75432.4,95.8,0.02099,4e-05,2.30609]
[1779493732657,27.04,75432.4,95.8,0.02099,4e-05,2.30609]
[1779493736989,27.05,75445.53,95.8,0.02155,4e-05,2.35829]
[1779493742037,27.05,75433.63,95.8,0.02107,4e-05,2.31364]
[1779493745061,27.05,75422.8,95.8,0.02064,4e-05,2.27339]
[1779493748081,27.06,75434.43,95.8,0.02113,4e-05,2.31888]
[1779493751102,27.06,75419.72,95.8,0.02054,4e-05,2.264]
[1779493756139,27.08,75413.39,95.8,0.02035,4e-05,2.2463]
[1779493760174,27.08,75398.07,95.8,0.01977,4e-05,2.19128]
[1779493765209,27.09,75402.23,95.8,0.01996,4e-05,2.20929]
[1779493770248,27.1,75410.56,95.8,0.02032,4e-05,2.24273]
[1779493775283,27.11,75403.32,95.8,0.02003,4e-05,2.21513]
[1779493777646,27.11,75403.32,95.8,0.02003,4e-05,2.21513]
[1779493777743,27.11,75403.25,95.8,0.02004,4e-05,2.21637]
[1779493783339,27.13,75408.55,95.8,0.02032,4e-05,2.24232]
[1779493789300,27.14,75408.49,95.8,0.02038,4e-05,2.24811]
[1779493790812,27.15,75408.61,95.8,0.02042,4e-05,2.25215]
[1779493791556,27.15,75408.61,95.8,0.02042,4e-05,2.25215]
[1779493791575,27.16,75409.6,95.8,0.02048,4e-05,2.25704]
[1779493796563,27.17,75410.18,95.8,0.02054,4e-05,2.26352]
[1779493796573,27.17,75410.18,95.8,0.02054,4e-05,2.26352]
[1779493800638,27.18,75415.98,95.8,0.02082,4e-05,2.28958]
[1779493800945,27.19,75411.85,95.8,0.02067,4e-05,2.27501]
[1779493801578,27.19,75411.85,95.8,0.02067,4e-05,2.27501]
[1779493801589,27.19,75411.85,95.8,0.02067,4e-05,2.27501]
[1779493801860,27.19,75415.01,95.8,0.02081,4e-05,2.28797]
[1779493802990,27.19,75413.96,95.8,0.02077,4e-05,2.28502]
[1779493806599,27.2,75410.91,95.8,0.02068,4e-05,2.27661]
[1779493811606,27.21,75422.76,95.8,0.02122,4e-05,2.32667]
[1779493811616,27.21,75422.76,95.8,0.02122,4e-05,2.32667]
[1779493816622,27.23,75419.44,95.8,0.02113,4e-05,2.31866]
[1779493816637,27.23,75419.44,95.8,0.02113,4e-05,2.31866]
[1779493820634,27.24,75433.45,95.8,0.02175,4e-05,2.37637]
[1779493821644,27.24,75433.91,95.8,0.02178,4e-05,2.37904]
[1779493821654,27.24,75433.91,95.8,0.02178,4e-05,2.37904]
[1779493826658,27.25,75426.34,95.8,0.02152,4e-05,2.35419]
[1779493826668,27.25,75426.34,95.8,0.02152,4e-05,2.35419]
[1779493831671,27.27,75432.67,95.8,0.02183,4e-05,2.38326]
[1779493831682,27.27,75432.67,95.8,0.02183,4e-05,2.38326]
[1779493836685,27.28,75429.62,95.8,0.02172,4e-05,2.37263]
[1779493836695,27.28,75429.62,95.8,0.02172,4e-05,2.37263]
[1779493841702,27.29,75435.43,95.8,0.02201,4e-05,2.39959]
[1779493841712,27.29,75435.43,95.8,0.02201,4e-05,2.39959]
[1779493846725,27.3,75444.86,95.8,0.02246,4e-05,2.4408]
[1779493849438,27.31,75451.44,95.8,0.02276,4e-05,2.46923]
[1779493849502,27.31,75451.44,95.8,0.02276,4e-05,2.46923]
[1779493850625,27.31,75456.56,95.8,0.023,4e-05,2.49044]
[1779493850927,27.31,75460.28,95.8,0.02317,4e-05,2.50609]
[1779493855930,27.4,75462.52,95.8,0.02361,4e-05,2.54627]
[1779493855940,27.4,75462.52,95.8,0.02361,4e-05,2.54627]
[1779493857896,27.4,75463.36,95.8,0.02366,4e-05,2.55084]
[1779493859364,27.4,75463.36,95.8,0.02366,4e-05,2.55084]
[1779493860101,27.4,75463.21,95.8,0.02366,4e-05,2.55091]
[1779493860845,27.4,75463.21,95.8,0.02366,4e-05,2.55091]
[1779493860202,27.4,75466.87,95.8,0.02383,4e-05,2.56653]
[1779493860884,27.41,75469.45,95.8,0.02395,4e-05,2.57776]
[1779493861883,27.41,75469.45,95.8,0.02395,4e-05,2.57776]
[1779493861891,27.4,75472.25,95.8,0.02408,5e-05,2.58911]
[1779493864912,27.42,75490.63,95.8,0.025,5e-05,2.67271]
[1779493866979,27.44,75489.91,95.8,0.02502,5e-05,2.67446]
[1779493867511,27.44,75489.91,95.8,0.02502,5e-05,2.67446]
[1779493867592,27.44,75487.07,95.8,0.0249,5e-05,2.66421]
[1779493868605,27.44,75487.07,95.8,0.0249,5e-05,2.66421]
[1779493868676,27.43,75474.83,95.8,0.02432,5e-05,2.61107]
[1779493868957,27.43,75474.83,95.8,0.02432,5e-05,2.61107]
[1779493871205,27.43,75470.03,95.8,0.02408,5e-05,2.58942]
[1779493876996,27.43,75474.59,95.8,0.02427,5e-05,2.60688]
[1779493882034,27.42,75478.93,95.8,0.02446,5e-05,2.62385]
[1779493887077,27.42,75480.0,95.8,0.0245,5e-05,2.62718]
[1779493892112,27.42,75480.88,95.8,0.02449,5e-05,2.62644]
[1779493897147,27.41,75483.13,95.8,0.02456,5e-05,2.63282]
[1779493901175,27.4,75494.01,95.8,0.02501,5e-05,2.67298]
[1779493902905,27.4,75494.01,95.8,0.02501,5e-05,2.67298]
[1779493903638,27.39,75494.61,95.8,0.02503,5e-05,2.67523]
[1779493905843,27.39,75495.65,95.8,0.02507,5e-05,2.67904]
[1779493906421,27.39,75494.99,95.8,0.02501,5e-05,2.67338]
[1779493909527,27.38,75499.93,95.8,0.02523,5e-05,2.693]
[1779493909629,27.4,75500.14,95.8,0.02532,5e-05,2.70155]
[1779493911142,27.4,75500.14,95.8,0.02532,5e-05,2.70155]
[1779493911253,27.4,75494.11,95.8,0.02505,5e-05,2.67649]
[1779493913229,27.4,75485.94,95.8,0.02464,5e-05,2.63944]
[1779493914707,27.39,75485.19,95.8,0.02458,5e-05,2.63421]
[1779493916915,27.38,75486.37,95.8,0.02459,5e-05,2.63513]
[1779493917650,27.37,75485.4,95.8,0.02452,5e-05,2.62909]
[1779493923337,27.36,75483.97,95.8,0.02439,5e-05,2.61685]
[1779493927219,27.35,75487.31,95.8,0.0245,5e-05,2.62733]
[1779493927598,27.35,75487.31,95.8,0.0245,5e-05,2.62733]
[1779493927954,27.35,75486.92,95.8,0.02448,5e-05,2.62536]
[1779493928692,27.35,75486.92,95.8,0.02448,5e-05,2.62536]
[1779493933701,27.35,75487.38,95.8,0.02453,5e-05,2.62945]
[1779493933711,27.35,75487.38,95.8,0.02453,5e-05,2.62945]
[1779493938715,27.36,75487.98,95.8,0.02458,5e-05,2.63451]
[1779493938725,27.36,75487.98,95.8,0.02458,5e-05,2.63451]
[1779493941463,27.37,75501.84,95.8,0.02525,5e-05,2.69493]
[1779493943729,27.37,75492.07,95.8,0.0248,5e-05,2.65412]
[1779493943733,27.37,75492.07,95.8,0.0248,5e-05,2.65412]
[1779493944535,27.37,75488.75,95.8,0.02465,5e-05,2.64109]
[1779493944923,27.37,75488.75,95.8,0.02465,5e-05,2.64109]
[1779493946188,27.38,75484.06,95.8,0.02449,5e-05,2.62646]
[1779493946610,27.38,75484.06,95.8,0.02449,5e-05,2.62646]
[1779493949544,27.39,75491.57,95.8,0.02488,5e-05,2.66173]
[1779493949555,27.39,75491.57,95.8,0.02488,5e-05,2.66173]
[1779493952920,27.4,75498.57,95.8,0.0252,5e-05,2.68974]
[1779493954436,27.4,75497.95,95.8,0.02517,5e-05,2.68725]
[1779493959592,27.4,75498.71,95.8,0.02523,5e-05,2.69225]
[1779493964628,27.41,75500.59,95.8,0.02534,5e-05,2.70216]
[1779493967920,27.41,75500.68,95.8,0.02535,5e-05,2.70292]
[1779493969861,27.41,75500.76,95.8,0.02536,5e-05,2.70368]
[1779493972552,27.41,75502.23,95.8,0.02543,5e-05,2.71033]
[1779493977719,27.41,75499.27,95.8,0.02527,5e-05,2.6964]
[1779493982755,27.4,75502.08,95.8,0.02539,5e-05,2.70672]
[1779493986066,27.4,75502.84,95.8,0.02541,5e-05,2.70895]
[1779493988519,27.4,75505.15,95.8,0.02552,5e-05,2.71811]
[1779493989025,27.4,75505.5,95.8,0.02553,5e-05,2.71925]
[1779493991390,27.4,75505.85,95.8,0.02554,5e-05,2.72003]
[1779493991911,27.4,75505.85,95.8,0.02554,5e-05,2.72003]
[1779493999874,27.39,75502.88,95.8,0.02536,5e-05,2.70424]
[1779494004909,27.38,75500.83,95.8,0.02525,5e-05,2.69394]
[1779494009944,27.38,75501.82,95.8,0.02528,5e-05,2.69658]
[1779494014979,27.38,75500.79,95.8,0.02518,5e-05,2.68728]
[1779494020016,27.37,75501.02,95.8,0.02517,5e-05,2.68676]
[1779494025050,27.37,75500.62,95.8,0.02514,5e-05,2.68358]
[1779494030085,27.36,75500.48,95.8,0.02508,5e-05,2.67863]
[1779494035291,27.33,75501.02,95.8,0.02498,5e-05,2.66956]
[1779494035392,27.33,75501.22,95.8,0.02499,5e-05,2.67013]
[1779494038192,27.33,75500.62,95.8,0.02497,5e-05,2.66865]
[1779494040247,27.33,75500.88,95.8,0.025,5e-05,2.67082]
[1779494042559,27.33,75491.39,95.8,0.02457,5e-05,2.63198]
[1779494046630,27.34,75484.72,95.8,0.02429,5e-05,2.60671]
[1779494052251,27.35,75485.17,95.8,0.02436,5e-05,2.61307]
[1779494058459,27.36,75486.81,95.8,0.02446,5e-05,2.62179]
[1779494064336,27.37,75485.76,95.8,0.02447,5e-05,2.62316]
[1779494069382,27.38,75482.97,95.8,0.02438,5e-05,2.61486]
[1779494074412,27.39,75486.02,95.8,0.02453,5e-05,2.62741]
[1779494079447,27.4,75484.99,95.8,0.02451,5e-05,2.6263]
[1779494084482,27.41,75485.13,95.8,0.02456,5e-05,2.63007]
[1779494089517,27.42,75484.63,95.8,0.02457,5e-05,2.63112]
[1779494094552,27.42,75483.99,95.8,0.02457,5e-05,2.63158]
[1779494099607,27.43,75483.43,95.8,0.02458,5e-05,2.63235]
[1779494104643,27.44,75483.75,95.8,0.02463,5e-05,2.63677]
[1779494109678,27.45,75483.5,95.8,0.02465,5e-05,2.63875]
[1779494113957,27.45,75493.1,95.8,0.02513,5e-05,2.68144]
[1779494114125,27.45,75493.1,95.8,0.02513,5e-05,2.68144]
[1779494119748,27.46,75499.96,95.8,0.02549,5e-05,2.71397]
[1779494124783,27.47,75500.18,95.8,0.02552,5e-05,2.71731]
[1779494130825,27.48,75501.39,95.8,0.02561,5e-05,2.7253]
[1779494137875,27.49,75501.96,95.8,0.02565,5e-05,2.72755]
[1779494142910,27.49,75504.41,95.8,0.02579,5e-05,2.74033]
[1779494147945,27.5,75503.37,95.8,0.02577,5e-05,2.73815]
[1779494152980,27.5,75502.94,95.8,0.02577,5e-05,2.73856]
[1779494158015,27.51,75502.63,95.8,0.02578,5e-05,2.7395]
[1779494163051,27.52,75505.67,95.8,0.02595,5e-05,2.75474]
[1779494168086,27.52,75511.75,95.8,0.02627,5e-05,2.78292]
[1779494173121,27.53,75513.12,95.8,0.02635,5e-05,2.79067]
[1779494176291,27.53,75512.47,95.8,0.02633,5e-05,2.78892]
[1779494179163,27.52,75512.58,95.8,0.02632,5e-05,2.78803]
[1779494183453,27.52,75504.62,95.8,0.02592,5e-05,2.75193]
[1779494183771,27.52,75504.62,95.8,0.02592,5e-05,2.75193]
[1779494186579,27.52,75501.45,95.8,0.02576,5e-05,2.73804]
[1779494187916,27.52,75501.45,95.8,0.02576,5e-05,2.73804]
[1779494193064,27.52,75502.38,95.8,0.02578,5e-05,2.73839]
[1779494193165,27.52,75502.52,95.8,0.02577,5e-05,2.73826]
[1779494198296,27.52,75502.22,95.8,0.02579,5e-05,2.73926]
[1779494205345,27.53,75502.09,95.8,0.02582,5e-05,2.74188]
[1779494210380,27.54,75502.07,95.8,0.02584,5e-05,2.74406]
[1779494212434,27.54,75502.2,95.8,0.02585,5e-05,2.74507]
[1779494212536,27.54,75502.2,95.8,0.02586,5e-05,2.74552]
[1779494214847,27.54,75501.03,95.8,0.02579,5e-05,2.7398]
[1779494214894,27.54,75501.03,95.8,0.02579,5e-05,2.73945]
[1779494220450,27.54,75500.71,95.8,0.0258,5e-05,2.74036]
[1779494221634,27.54,75500.71,95.8,0.0258,5e-05,2.74036]
[1779494221942,27.54,75490.33,95.8,0.02531,5e-05,2.69641]
[1779494222464,27.54,75475.43,95.8,0.02462,5e-05,2.63397]
[1779494223829,27.54,75475.43,95.8,0.02462,5e-05,2.63397]
[1779494223931,27.54,75475.52,95.8,0.02462,5e-05,2.63401]
[1779494224572,27.54,75475.52,95.8,0.02462,5e-05,2.63401]
[1779494224672,27.54,75478.6,95.8,0.02476,5e-05,2.64682]
[1779494230520,27.54,75467.95,95.8,0.02426,5e-05,2.60168]
[1779494235556,27.54,75466.05,95.8,0.02417,5e-05,2.59327]
[1779494240590,27.54,75479.03,95.8,0.02475,5e-05,2.64628]
[1779494245625,27.53,75475.3,95.8,0.02457,5e-05,2.62976]
[1779494250660,27.53,75474.12,95.8,0.02451,5e-05,2.62393]
[1779494255695,27.53,75478.73,95.8,0.02468,5e-05,2.63887]
[1779494260730,27.53,75483.24,95.8,0.02488,5e-05,2.65662]
[1779494265765,27.52,75488.34,95.8,0.0251,5e-05,2.67674]
[1779494270802,27.52,75488.79,95.8,0.0251,5e-05,2.67724]
[1779494275837,27.52,75489.64,95.8,0.02513,5e-05,2.67942]
[1779494282886,27.51,75491.65,95.8,0.0252,5e-05,2.68564]
[1779494287934,27.51,75492.77,95.8,0.02523,5e-05,2.68886]
[1779494289030,27.51,75492.77,95.8,0.02523,5e-05,2.68886]
[1779494289125,27.51,75492.77,95.8,0.02523,5e-05,2.68886]
[1779494291936,27.5,75492.46,95.8,0.02521,5e-05,2.68665]
[1779494292427,27.5,75493.96,95.8,0.02527,5e-05,2.6927]
[1779494299011,27.5,75491.31,95.8,0.02513,5e-05,2.6794]
[1779494304046,27.49,75492.78,95.8,0.02518,5e-05,2.68421]
[1779494309081,27.49,75491.99,95.8,0.02513,5e-05,2.67948]
[1779494314116,27.49,75495.19,95.8,0.02523,5e-05,2.68818]
[1779494319154,27.48,75494.59,95.8,0.02519,5e-05,2.68421]
[1779494324189,27.48,75497.13,95.8,0.02529,5e-05,2.69353]
[1779494329224,27.47,75496.43,95.8,0.02524,5e-05,2.6891]
[1779494334261,27.47,75494.69,95.8,0.02514,5e-05,2.68033]
[1779494339296,27.47,75495.2,95.8,0.02515,5e-05,2.68113]
[1779494344331,27.46,75492.64,95.8,0.02502,5e-05,2.66903]
[1779494349366,27.46,75483.44,95.8,0.02458,5e-05,2.62947]
[1779494355408,27.46,75482.5,95.8,0.02453,5e-05,2.62452]
[1779494358429,27.46,75467.82,95.8,0.02385,4e-05,2.56357]
[1779494363464,27.46,75463.91,95.8,0.02368,4e-05,2.54739]
[1779494368499,27.45,75466.16,95.8,0.02378,4e-05,2.55635]
[1779494373534,27.45,75461.5,95.8,0.02354,4e-05,2.53384]
[1779494378569,27.45,75458.78,95.8,0.02341,4e-05,2.52278]
[1779494383626,27.45,75458.77,95.8,0.02341,4e-05,2.52272]
[1779494388666,27.45,75457.54,95.8,0.02336,4e-05,2.51772]
[1779494393700,27.45,75458.51,95.8,0.0234,4e-05,2.52159]
[1779494398736,27.45,75454.8,95.8,0.02324,4e-05,2.50667]
[1779494402126,27.45,75462.71,95.8,0.02359,4e-05,2.53865]
[1779494405150,27.46,75471.67,95.8,0.02401,5e-05,2.57742]
[1779494405826,27.46,75471.11,95.8,0.024,5e-05,2.57655]
[1779494405857,27.46,75471.11,95.8,0.024,5e-05,2.57655]
[1779494406692,27.46,75472.05,95.8,0.02405,5e-05,2.58041]
[1779494406803,27.47,75483.35,95.8,0.02457,5e-05,2.62782]
[1779494408200,27.47,75483.35,95.8,0.02457,5e-05,2.62782]
[1779494411204,27.47,75487.63,95.8,0.02479,5e-05,2.64756]
[1779494413976,27.48,75490.67,95.8,0.02495,5e-05,2.66206]
[1779494414010,27.48,75478.67,95.8,0.0244,5e-05,2.6126]
[1779494415423,27.48,75478.67,95.8,0.0244,5e-05,2.6126]
[1779494415728,27.48,75472.83,95.8,0.02414,5e-05,2.58908]
[1779494415868,27.48,75468.08,95.8,0.02393,4e-05,2.5701]
[1779494418017,27.48,75471.14,95.8,0.02408,5e-05,2.58335]
[1779494421035,27.49,75461.23,95.8,0.02366,4e-05,2.54506]
[1779494425971,27.5,75450.85,95.8,0.02324,4e-05,2.50701]
[1779494428433,27.5,75449.87,95.8,0.02322,4e-05,2.50473]
[1779494428961,27.51,75443.22,95.8,0.02295,4e-05,2.4798]
[1779494429874,27.51,75443.22,95.8,0.02295,4e-05,2.4798]
[1779494430185,27.51,75443.22,95.8,0.02295,4e-05,2.4798]
[1779494430245,27.51,75440.46,95.8,0.02284,4e-05,2.47039]
[1779494432044,27.51,75444.38,95.8,0.02301,4e-05,2.48598]
[1779494432129,27.52,75446.55,95.8,0.0231,4e-05,2.49312]
[1779494437048,27.52,75443.74,95.8,0.023,4e-05,2.48402]
[1779494437058,27.52,75443.74,95.8,0.023,4e-05,2.48402]
[1779494437813,27.52,75439.39,95.8,0.02282,4e-05,2.46745]
[1779494438027,27.53,75440.3,95.8,0.02287,4e-05,2.47176]
[1779494438533,27.53,75440.3,95.8,0.02287,4e-05,2.47176]
[1779494439034,27.53,75436.3,95.8,0.0227,4e-05,2.4568]
[1779494443540,27.54,75440.47,95.8,0.02292,4e-05,2.47629]
[1779494443549,27.54,75440.47,95.8,0.02292,4e-05,2.47629]
[1779494448556,27.54,75432.11,95.8,0.02259,4e-05,2.44609]
[1779494448566,27.54,75432.11,95.8,0.02259,4e-05,2.44609]
[1779494453570,27.6,75430.06,95.8,0.0227,4e-05,2.45659]
[1779494453580,27.6,75430.06,95.8,0.0227,4e-05,2.45659]
[1779494453790,27.6,75430.06,95.8,0.0227,4e-05,2.45659]
[1779494455243,27.6,75429.66,95.8,0.0227,4e-05,2.45589]
[1779494456155,27.62,75443.94,95.8,0.0234,4e-05,2.52073]
[1779494456616,27.62,75443.94,95.8,0.0234,4e-05,2.52073]
[1779494457342,27.62,75443.94,95.8,0.0234,4e-05,2.52073]
[1779494458793,27.66,75441.81,95.8,0.02346,4e-05,2.52561]
[1779494459428,27.66,75441.81,95.8,0.02346,4e-05,2.52561]
[1779494459176,27.68,75433.25,95.8,0.02317,4e-05,2.49884]
[1779494460183,27.68,75429.96,95.8,0.02303,4e-05,2.48588]
[1779494461323,27.68,75429.96,95.8,0.02303,4e-05,2.48588]
[1779494461424,27.68,75429.79,95.8,0.02302,4e-05,2.48552]
[1779494461617,27.68,75429.79,95.8,0.02302,4e-05,2.48552]
[1779494462197,27.68,75436.25,95.8,0.02331,4e-05,2.51155]
[1779494466226,27.68,75447.64,95.8,0.02379,4e-05,2.55552]
[1779494471261,27.67,75431.11,95.8,0.02303,4e-05,2.4863]
[1779494471703,27.67,75431.11,95.8,0.02303,4e-05,2.4863]
[1779494472268,27.67,75427.41,95.8,0.02288,4e-05,2.47247]
[1779494477306,27.68,75427.43,95.8,0.02293,4e-05,2.47668]
[1779494482341,27.73,75425.77,95.8,0.02307,4e-05,2.48938]
[1779494487376,27.75,75428.84,95.8,0.02324,4e-05,2.50543]
[1779494491679,27.75,75426.14,95.8,0.02313,4e-05,2.49454]
[1779494492411,27.75,75424.71,95.8,0.02307,4e-05,2.48888]
[1779494492565,27.75,75424.71,95.8,0.02307,4e-05,2.48888]
[1779494493418,27.76,75429.92,95.8,0.0233,4e-05,2.51036]
[1779494495945,27.76,75435.83,95.8,0.02358,4e-05,2.53548]
[1779494496439,27.76,75435.87,95.8,0.02357,4e-05,2.53497]
[1779494496884,27.76,75435.87,95.8,0.02357,4e-05,2.53497]
[1779494497446,27.78,75436.22,95.8,0.02367,4e-05,2.54352]
[1779494497871,27.78,75436.22,95.8,0.02367,4e-05,2.54352]
[1779494498452,27.78,75439.12,95.8,0.02379,4e-05,2.55438]
[1779494500756,27.77,75440.97,95.8,0.02384,4e-05,2.55977]
[1779494501475,27.79,75453.16,95.8,0.02447,5e-05,2.61618]
[1779494502482,27.79,75464.47,95.8,0.02499,5e-05,2.66347]
[1779494502850,27.79,75464.47,95.8,0.02499,5e-05,2.66347]
[1779494503489,27.79,75465.06,95.8,0.02501,5e-05,2.66564]
[1779494508524,27.79,75459.16,95.8,0.02473,5e-05,2.63996]
[1779494510869,27.79,75457.63,95.8,0.02465,5e-05,2.6332]
[1779494512305,27.79,75457.63,95.8,0.02465,5e-05,2.6332]
[1779494517587,27.78,75459.99,95.8,0.02475,5e-05,2.64142]
[1779494522621,27.78,75452.92,95.8,0.02441,5e-05,2.61136]
[1779494527657,27.78,75455.67,95.8,0.02453,5e-05,2.62173]
[1779494532692,27.77,75457.26,95.8,0.02459,5e-05,2.62731]
[1779494537727,27.77,75452.38,95.8,0.02436,5e-05,2.60648]
[1779494542762,27.77,75443.92,95.8,0.02397,4e-05,2.57136]
[1779494543144,27.77,75443.92,95.8,0.02397,4e-05,2.57136]
[1779494543256,27.77,75443.92,95.8,0.02397,4e-05,2.57136]
[1779494543324,27.77,75463.57,95.8,0.02486,5e-05,2.65168]
[1779494544331,27.77,75488.1,95.8,0.026,5e-05,2.7544]
[1779494546388,27.77,75485.62,95.8,0.02588,5e-05,2.74345]
[1779494552017,27.76,75479.85,95.8,0.02559,5e-05,2.71714]
[1779494557871,27.75,75475.73,95.8,0.02533,5e-05,2.69387]
[1779494562906,27.75,75476.32,95.8,0.02534,5e-05,2.69476]
[1779494567941,27.75,75477.19,95.8,0.02537,5e-05,2.69685]
[1779494572352,27.74,75479.0,95.8,0.02544,5e-05,2.70346]
[1779494572379,27.74,75479.0,95.8,0.02544,5e-05,2.70346]
[1779494574912,27.74,75473.04,95.8,0.02515,5e-05,2.67746]
[1779494579022,27.74,75486.33,95.8,0.02576,5e-05,2.73192]
[1779494581037,27.73,75497.1,95.8,0.02626,5e-05,2.77705]
[1779494583065,27.72,75509.42,95.8,0.0268,5e-05,2.82513]
[1779494588097,27.65,75524.86,95.8,0.02725,5e-05,2.86534]
[1779494592841,27.59,75515.26,95.8,0.02652,5e-05,2.80034]
[1779494593132,27.58,75508.52,95.8,0.02613,5e-05,2.76591]
[1779494595638,27.58,75509.33,95.8,0.02621,5e-05,2.77257]
[1779494596153,27.6,75509.88,95.8,0.02631,5e-05,2.78207]
[1779494600183,27.57,75520.32,95.8,0.02666,5e-05,2.81314]
[1779494605218,27.56,75519.97,95.8,0.02662,5e-05,2.80902]
[1779494609246,27.54,75531.65,95.8,0.02711,5e-05,2.85257]
[1779494614281,27.47,75535.38,95.8,0.02694,5e-05,2.83721]
[1779494619316,27.43,75537.04,95.8,0.02688,5e-05,2.8318]
[1779494624615,27.4,75543.37,95.8,0.02705,5e-05,2.84695]
[1779494629456,27.33,75544.6,95.8,0.02678,5e-05,2.82378]
[1779494629613,27.33,75544.6,95.8,0.02678,5e-05,2.82378]
[1779494635430,27.32,75534.72,95.8,0.02626,5e-05,2.77711]
[1779494640465,27.31,75530.91,95.8,0.02605,5e-05,2.75847]
[1779494642479,27.31,75510.25,95.8,0.02505,5e-05,2.66917]
[1779494643637,27.31,75510.25,95.8,0.02505,5e-05,2.66917]
[1779494651545,27.31,75515.95,95.8,0.0253,5e-05,2.69157]
[1779494656581,27.3,75515.8,95.8,0.02528,5e-05,2.68952]
[1779494658362,27.3,75513.13,95.8,0.02515,5e-05,2.67789]
[1779494658365,27.3,75513.13,95.8,0.02515,5e-05,2.67789]
[1779494658404,27.3,75513.13,95.8,0.02515,5e-05,2.67789]
[1779494658595,27.3,75508.44,95.8,0.02492,5e-05,2.65778]
[1779494659457,27.3,75508.44,95.8,0.02492,5e-05,2.65778]
[1779494664636,27.31,75506.43,95.8,0.02487,5e-05,2.65285]
[1779494667095,27.31,75503.92,95.8,0.02476,5e-05,2.64288]
[1779494669337,27.32,75488.33,95.8,0.02406,5e-05,2.57976]
[1779494671349,27.32,75489.38,95.8,0.02413,5e-05,2.5855]
[1779494673448,27.32,75492.19,95.8,0.02424,5e-05,2.59519]
[1779494678738,27.34,75491.75,95.8,0.02427,5e-05,2.59742]
[1779494683588,27.34,75492.72,95.8,0.02433,5e-05,2.60344]
[1779494687435,27.35,75492.5,95.8,0.02435,5e-05,2.60513]
[1779494687802,27.35,75506.89,95.8,0.02503,5e-05,2.66673]
[1779494689816,27.35,75496.49,95.8,0.02456,5e-05,2.62413]
[1779494692820,27.36,75493.62,95.8,0.02444,5e-05,2.61342]
[1779494697872,27.37,75493.49,95.8,0.02448,5e-05,2.61668]
[1779494702917,27.39,75502.16,95.8,0.02498,5e-05,2.66161]
[1779494707952,27.46,75501.35,95.8,0.02524,5e-05,2.68476]
[1779494712988,27.52,75500.48,95.8,0.02547,5e-05,2.70511]
[1779494718029,27.58,75500.5,95.8,0.02571,5e-05,2.72708]
[1779494724071,27.65,75498.56,95.8,0.02589,5e-05,2.74302]
[1779494729106,27.69,75503.51,95.8,0.02632,5e-05,2.78122]
[1779494734157,27.73,75501.02,95.8,0.02632,5e-05,2.78024]
[1779494736171,27.74,75511.91,95.8,0.02689,5e-05,2.83078]
[1779494738128,27.74,75511.29,95.8,0.02689,5e-05,2.83038]
[1779494738806,27.74,75511.29,95.8,0.02689,5e-05,2.83038]
[1779494739229,27.75,75525.76,95.8,0.02763,5e-05,2.89626]
[1779494742232,27.76,75522.02,95.8,0.0275,5e-05,2.88462]
[1779494742722,27.76,75522.02,95.8,0.0275,5e-05,2.88462]
[1779494742828,27.76,75521.51,95.8,0.02749,5e-05,2.88379]
[1779494745011,27.77,75519.0,95.8,0.0274,5e-05,2.87557]
[1779494745231,27.77,75519.0,95.8,0.0274,5e-05,2.87557]
[1779494745441,27.77,75519.0,95.8,0.0274,5e-05,2.87557]
[1779494746751,27.78,75518.24,95.8,0.02738,5e-05,2.8738]
[1779494748245,27.78,75518.03,95.8,0.02741,5e-05,2.8761]
[1779494757364,27.81,75517.37,95.8,0.0275,5e-05,2.88471]
[1779494762405,27.82,75518.28,95.8,0.02756,5e-05,2.88951]
[1779494768447,27.82,75517.39,95.8,0.02753,5e-05,2.88652]
[1779494771468,27.82,75505.47,95.8,0.02694,5e-05,2.83494]
[1779494773482,27.82,75519.42,95.8,0.02764,5e-05,2.89659]
[1779494778520,27.83,75522.01,95.8,0.02782,5e-05,2.91258]
[1779494780200,27.83,75522.75,95.8,0.02786,5e-05,2.91598]
[1779494783228,27.83,75534.94,95.8,0.02848,5e-05,2.97066]
[1779494784702,27.83,75529.93,95.8,0.02823,5e-05,2.94819]
[1779494790611,27.84,75514.26,95.8,0.02745,5e-05,2.87947]
[1779494791618,27.84,75503.15,95.8,0.02687,5e-05,2.82759]
[1779494792625,27.84,75489.76,95.8,0.02622,5e-05,2.77009]
[1779494793211,27.84,75489.76,95.8,0.02622,5e-05,2.77009]
[1779494798667,27.89,75481.3,95.8,0.02604,5e-05,2.75381]
[1779494803702,27.93,75481.77,95.8,0.02625,5e-05,2.77283]
[1779494806128,27.95,75483.37,95.8,0.0264,5e-05,2.78591]
[1779494808737,27.97,75471.67,95.8,0.02591,5e-05,2.74225]
[1779494813774,28.01,75460.28,95.8,0.02557,5e-05,2.71179]
[1779494817385,28.06,75458.7,95.8,0.02567,5e-05,2.72066]
[1779494823842,28.12,75463.44,95.8,0.02617,5e-05,2.76482]
[1779494829884,28.17,75458.14,95.8,0.02612,5e-05,2.75988]
[1779494834919,28.18,75450.0,95.8,0.02578,5e-05,2.72985]
[1779494836933,28.19,75438.97,95.8,0.02531,5e-05,2.68764]
[1779494841968,28.2,75444.04,95.8,0.02561,5e-05,2.71439]
[1779494847003,28.25,75439.94,95.8,0.02562,5e-05,2.71501]
[1779494852040,28.3,75441.58,95.8,0.02586,5e-05,2.73582]
[1779494856069,28.31,75453.14,95.8,0.02645,5e-05,2.78853]
[1779494861104,28.31,75453.33,95.8,0.02648,5e-05,2.79055]
[1779494866139,28.32,75448.32,95.8,0.02625,5e-05,2.77065]
[1779494867141,28.32,75448.32,95.8,0.02625,5e-05,2.77065]
[1779494867183,28.32,75448.32,95.8,0.02625,5e-05,2.77065]
[1779494872600,28.32,75447.96,95.8,0.02625,5e-05,2.77075]
[1779494872605,28.32,75447.96,95.8,0.02625,5e-05,2.77075]
[1779494872607,28.32,75447.96,95.8,0.02625,5e-05,2.77075]
[1779494878239,28.33,75461.92,95.8,0.02697,5e-05,2.83417]
[1779494883274,28.33,75463.44,95.8,0.02705,5e-05,2.84159]
[1779494888310,28.34,75456.13,95.8,0.02671,5e-05,2.81135]
[1779494888990,28.34,75456.13,95.8,0.02671,5e-05,2.81135]
[1779494894352,28.34,75465.55,95.8,0.02718,5e-05,2.85279]
[1779494899387,28.34,75466.77,95.8,0.02725,5e-05,2.85871]
[1779494904422,28.34,75466.45,95.8,0.02724,5e-05,2.85791]
[1779494909457,28.34,75471.81,95.8,0.02751,5e-05,2.88154]
[1779494914493,28.35,75473.24,95.8,0.02755,5e-05,2.8845]
[1779494918011,28.35,75476.24,95.8,0.0277,5e-05,2.89764]
[1779494927584,28.35,75474.76,95.8,0.02762,5e-05,2.89132]
[1779494930588,28.35,75475.65,95.8,0.02767,5e-05,2.8953]
[1779494935640,28.35,75484.57,95.8,0.02811,5e-05,2.93438]
[1779494938397,28.35,75484.33,95.8,0.0281,5e-05,2.93331]
[1779494938845,28.35,75484.33,95.8,0.0281,5e-05,2.93331]
[1779494942031,28.35,75491.99,95.8,0.02849,5e-05,2.96688]
[1779494949580,28.35,75489.7,95.8,0.02836,5e-05,2.95627]
[1779494954773,28.34,75484.78,95.8,0.02812,5e-05,2.93444]
[1779494957794,28.34,75496.72,95.8,0.02871,5e-05,2.98686]
[1779494958335,28.34,75496.72,95.8,0.02871,5e-05,2.98686]
[1779494963836,28.33,75498.71,95.8,0.02875,5e-05,2.99042]
[1779494964600,28.33,75498.71,95.8,0.02875,5e-05,2.99042]
[1779494965529,28.33,75499.95,95.8,0.02881,5e-05,2.99497]
[1779494970885,28.31,75503.54,95.8,0.02891,5e-05,3.00427]
[1779494975921,28.3,75510.35,95.8,0.02916,5e-05,3.02542]
[1779494980955,28.27,75513.55,95.8,0.02922,5e-05,3.03013]
[1779494985146,28.25,75513.79,95.8,0.02916,5e-05,3.02491]
[1779494989224,28.24,75521.86,95.8,0.0295,5e-05,3.05442]
[1779494991479,28.23,75522.1,95.8,0.02946,5e-05,3.05164]
[1779494997071,28.2,75520.37,95.8,0.02926,5e-05,3.03394]
[1779495002010,28.19,75515.05,95.8,0.02893,5e-05,3.00506]
[1779495007523,28.19,75513.94,95.8,0.02886,5e-05,2.99892]
[1779495007970,28.19,75513.94,95.8,0.02886,5e-05,2.99892]
[1779495013183,28.18,75513.83,95.8,0.02884,5e-05,2.99719]
[1779495015197,28.18,75496.25,95.8,0.02794,5e-05,2.91917]
[1779495016688,28.18,75496.25,95.8,0.02794,5e-05,2.91917]
[1779495016690,28.18,75496.25,95.8,0.02794,5e-05,2.91917]
[1779495016711,28.18,75496.25,95.8,0.02794,5e-05,2.91917]
[1779495022183,28.19,75493.89,95.8,0.02786,5e-05,2.91174]
[1779495022194,28.19,75493.89,95.8,0.02786,5e-05,2.91174]
[1779495027282,28.2,75470.5,95.8,0.02676,5e-05,2.8145]
[1779495032317,28.22,75481.36,95.8,0.02735,5e-05,2.8664]
[1779495033888,28.22,75481.36,95.8,0.02735,5e-05,2.8664]
[1779495036374,28.22,75473.07,95.8,0.02695,5e-05,2.83109]
[1779495042462,28.24,75471.42,95.8,0.02693,5e-05,2.82864]
[1779495042462,28.24,75471.42,95.8,0.02693,5e-05,2.82864]
[1779495043464,28.24,75471.95,95.8,0.02695,5e-05,2.83111]
[1779495049442,28.24,75470.94,95.8,0.02692,5e-05,2.82821]
[1779495054477,28.24,75469.62,95.8,0.02687,5e-05,2.82357]
[1779495059513,28.25,75469.72,95.8,0.02689,5e-05,2.82499]
[1779495064549,28.25,75466.61,95.8,0.02675,5e-05,2.81271]
[1779495065186,28.25,75466.61,95.8,0.02675,5e-05,2.81271]
[1779495068577,28.25,75454.92,95.8,0.0262,5e-05,2.76408]
[1779495073612,28.26,75458.1,95.8,0.02637,5e-05,2.77902]
[1779495078647,28.26,75465.42,95.8,0.02673,5e-05,2.81128]
[1779495082636,28.26,75466.73,95.8,0.0268,5e-05,2.81751]
[1779495087714,28.26,75477.59,95.8,0.02734,5e-05,2.86513]
[1779495093155,28.26,75477.64,95.8,0.02732,5e-05,2.86231]
[1779495095771,28.27,75489.88,95.8,0.02793,5e-05,2.91591]
[1779495100806,28.27,75485.62,95.8,0.02772,5e-05,2.8975]
[1779495105841,28.27,75486.39,95.8,0.02776,5e-05,2.90117]
[1779495110887,28.27,75485.7,95.8,0.02773,5e-05,2.89846]
[1779495115920,28.27,75487.14,95.8,0.0278,5e-05,2.90508]
[1779495120955,28.27,75491.04,95.8,0.028,5e-05,2.92242]
[1779495125993,28.27,75491.41,95.8,0.02802,5e-05,2.92416]
[1779495132036,28.27,75491.45,95.8,0.02802,5e-05,2.92453]
[1779495138078,28.27,75490.84,95.8,0.028,5e-05,2.92213]
[1779495143114,28.27,75495.63,95.8,0.02824,5e-05,2.94333]
[1779495146834,28.27,75493.8,95.8,0.02815,5e-05,2.93533]
[1779495147147,28.27,75481.09,95.8,0.02752,5e-05,2.87985]
[1779495150545,28.27,75473.85,95.8,0.02717,5e-05,2.84909]
[1779495154641,28.27,75468.48,95.8,0.02688,5e-05,2.82316]
[1779495157078,28.28,75468.21,95.8,0.02688,5e-05,2.82266]
[1779495162253,28.28,75468.16,95.8,0.02689,5e-05,2.82379]
[1779495165583,28.28,75468.27,95.8,0.0269,5e-05,2.82487]
[1779495168571,28.28,75461.16,95.8,0.02656,5e-05,2.795]
[1779495169519,28.28,75453.33,95.8,0.02619,5e-05,2.76218]
[1779495172746,28.29,75454.04,95.8,0.02624,5e-05,2.76605]
[1779495178365,28.29,75451.7,95.8,0.02615,5e-05,2.75835]
[1779495183425,28.3,75443.21,95.8,0.02577,5e-05,2.72442]
[1779495185436,28.3,75431.0,95.8,0.02522,5e-05,2.67476]
[1779495190471,28.3,75424.7,95.8,0.02496,5e-05,2.65131]
[1779495196241,28.31,75424.51,95.8,0.02497,5e-05,2.65245]
[1779495199506,28.32,75418.75,95.8,0.02473,5e-05,2.63101]
[1779495204571,28.32,75401.98,95.8,0.02402,4e-05,2.56708]
[1779495207592,28.33,75382.85,95.8,0.02321,4e-05,2.49368]
[1779495212627,28.34,75376.45,95.8,0.02296,4e-05,2.46942]
[1779495213425,28.34,75376.45,95.8,0.02296,4e-05,2.46942]
[1779495218669,28.35,75376.42,95.8,0.02301,4e-05,2.47406]
[1779495223706,28.37,75379.87,95.8,0.0232,4e-05,2.49132]
[1779495228741,28.38,75376.77,95.8,0.02311,4e-05,2.48311]
[1779495233777,28.39,75377.54,95.8,0.02318,4e-05,2.48993]
[1779495239044,28.4,75386.69,95.8,0.02361,4e-05,2.52861]
[1779495244856,28.41,75378.02,95.8,0.02329,4e-05,2.49974]
[1779495249891,28.42,75378.18,95.8,0.02334,4e-05,2.50404]
[1779495252048,28.42,75377.17,95.8,0.0233,4e-05,2.50084]
[1779495252921,28.43,75355.03,95.8,0.02239,4e-05,2.41731]
[1779495255977,28.43,75356.72,95.8,0.02248,4e-05,2.42542]
[1779495257295,28.43,75353.22,95.8,0.02234,4e-05,2.41299]
[1779495262991,28.45,75356.33,95.8,0.02254,4e-05,2.43057]
[1779495267131,28.46,75351.93,95.8,0.02238,4e-05,2.41638]
[1779495267136,28.46,75351.93,95.8,0.02238,4e-05,2.41638]
[1779495267158,28.46,75351.93,95.8,0.02238,4e-05,2.41638]
[1779495272591,28.5,75349.12,95.8,0.02238,4e-05,2.41542]
[1779495272594,28.5,75349.12,95.8,0.02238,4e-05,2.41542]
[1779495272620,28.5,75349.12,95.8,0.02238,4e-05,2.41542]
[1779495278112,28.51,75343.49,95.8,0.0222,4e-05,2.39921]
[1779495280609,28.53,75343.18,95.8,0.02228,4e-05,2.40647]
[1779495280640,28.53,75343.18,95.8,0.02228,4e-05,2.40647]
[1779495281136,28.56,75354.05,95.8,0.02283,4e-05,2.45686]
[1779495282143,28.56,75368.56,95.8,0.02346,4e-05,2.51362]
[1779495287266,28.57,75372.99,95.8,0.02368,4e-05,2.53357]
[1779495293158,28.58,75370.2,95.8,0.0236,4e-05,2.52641]
[1779495298255,28.59,75373.32,95.8,0.02377,4e-05,2.54229]
[1779495301276,28.6,75383.45,95.8,0.02423,4e-05,2.584]
[1779495303837,28.6,75383.56,95.8,0.02425,4e-05,2.58552]
[1779495312353,28.62,75372.21,95.8,0.02382,4e-05,2.54634]
[1779495316978,28.62,75370.0,95.8,0.02375,4e-05,2.54012]
[1779495322423,28.63,75363.35,95.8,0.02351,4e-05,2.51795]
[1779495324437,28.64,75351.71,95.8,0.02303,4e-05,2.47433]
[1779495327201,28.64,75347.94,95.8,0.02288,4e-05,2.4606]
[1779495327211,28.64,75347.94,95.8,0.02288,4e-05,2.4606]
[1779495327458,28.64,75329.51,95.8,0.02213,4e-05,2.39245]
[1779495329634,28.65,75329.05,95.8,0.02212,4e-05,2.39155]
[1779495331489,28.65,75342.95,95.8,0.02271,4e-05,2.44549]
[1779495335960,28.66,75349.72,95.8,0.023,4e-05,2.47095]
[1779495336451,28.66,75349.72,95.8,0.023,4e-05,2.47095]
[1779495343570,28.68,75360.32,95.8,0.02351,4e-05,2.51786]
[1779495344865,28.68,75360.32,95.8,0.02351,4e-05,2.51786]
[1779495350619,28.69,75355.02,95.8,0.02334,4e-05,2.50175]
[1779495356661,28.7,75359.88,95.8,0.02358,4e-05,2.52425]
[1779495361699,28.71,75378.72,95.8,0.02443,4e-05,2.60103]
[1779495364722,28.71,75389.5,95.8,0.02493,4e-05,2.64544]
[1779495368749,28.72,75404.2,95.8,0.02561,5e-05,2.70656]
[1779495373785,28.72,75402.75,95.8,0.02556,5e-05,2.70202]
[1779495378820,28.72,75397.09,95.8,0.02532,5e-05,2.68061]
[1779495380834,28.73,75387.1,95.8,0.02488,4e-05,2.64106]
[1779495384863,28.73,75401.36,95.8,0.02554,5e-05,2.70039]
[1779495389898,28.74,75406.77,95.8,0.02581,5e-05,2.724]
[1779495394933,28.74,75401.84,95.8,0.02557,5e-05,2.70184]
[1779495399968,28.74,75412.84,95.8,0.02609,5e-05,2.74833]
[1779495405008,28.75,75419.57,95.8,0.02641,5e-05,2.77726]
[1779495410039,28.75,75411.85,95.8,0.02606,5e-05,2.74618]
[1779495411188,28.75,75411.85,111.6,0.02606,5e-05,2.74618]
[1779495411203,28.75,75411.85,111.6,0.02606,5e-05,2.74618]
[1779495412201,28.75,75407.27,111.6,0.02585,5e-05,2.72756]
[1779495412561,28.75,75407.28,111.6,0.02586,5e-05,2.72811]
[1779495412910,28.75,75407.28,111.6,0.02586,5e-05,2.72811]
[1779495418095,28.75,75409.85,111.6,0.02599,5e-05,2.73987]
[1779495421602,28.76,75409.28,111.6,0.02597,5e-05,2.73819]
[1779495423155,28.76,75420.51,111.6,0.0265,5e-05,2.78513]
[1779495428190,28.76,75412.25,111.6,0.02613,5e-05,2.75167]
[1779495433226,28.76,75420.52,111.6,0.02652,5e-05,2.7868]
[1779495438260,28.76,75426.32,111.6,0.0268,5e-05,2.81169]
[1779495443296,28.76,75426.01,111.6,0.02679,5e-05,2.81086]
[1779495446948,28.77,75418.26,111.6,0.02643,5e-05,2.77883]
[1779495449340,28.77,75429.11,111.6,0.02697,5e-05,2.82612]
[1779495452063,28.77,75432.12,111.6,0.02708,5e-05,2.83547]
[1779495456201,28.77,75433.67,111.6,0.02717,5e-05,2.84351]
[1779495461425,28.78,75430.43,111.6,0.02703,5e-05,2.83072]
[1779495462382,28.78,75430.43,111.6,0.02703,5e-05,2.83072]
[1779495464270,28.78,75429.57,111.6,0.02699,5e-05,2.82728]
[1779495471545,28.78,75427.92,111.6,0.02692,5e-05,2.82126]
[1779495474604,28.78,75429.23,111.6,0.02699,5e-05,2.82755]
[1779495480558,28.78,75428.51,111.6,0.02697,5e-05,2.82522]
[1779495485593,28.79,75429.34,111.6,0.02701,5e-05,2.8293]
[1779495490628,28.79,75433.92,111.6,0.02724,5e-05,2.84919]
[1779495495663,28.79,75432.64,111.6,0.02718,5e-05,2.84424]
[1779495498152,28.79,75431.41,111.6,0.02712,5e-05,2.83913]
[1779495498226,28.79,75431.41,111.6,0.02712,5e-05,2.83913]
[1779495498688,28.79,75402.98,111.6,0.02579,5e-05,2.72119]
[1779495499696,28.79,75387.84,111.6,0.02511,4e-05,2.66004]
[1779495500794,28.79,75387.84,111.6,0.02511,4e-05,2.66004]
[1779495501038,28.79,75387.84,111.6,0.02511,4e-05,2.66004]
[1779495502736,28.79,75381.55,111.6,0.02484,4e-05,2.63611]
[1779495504555,28.79,75383.78,111.6,0.02494,4e-05,2.64503]
[1779495504813,28.8,75388.91,111.6,0.02518,5e-05,2.66648]
[1779495507116,28.8,75391.35,111.6,0.02529,5e-05,2.67672]
[1779495508444,28.8,75390.81,111.6,0.02527,5e-05,2.67491]
[1779495513796,28.81,75398.38,111.6,0.02562,5e-05,2.70473]
[1779495517482,28.81,75400.24,111.6,0.0257,5e-05,2.71264]
[1779495520961,28.81,75397.9,111.6,0.02561,5e-05,2.70465]
[1779495521681,28.81,75397.83,111.6,0.02562,5e-05,2.70468]
[1779495527993,28.82,75397.49,111.6,0.02562,5e-05,2.70485]
[1779495533936,28.82,75403.78,111.6,0.02593,5e-05,2.73285]
[1779495538971,28.83,75400.74,111.6,0.02581,5e-05,2.72174]
[1779495542728,28.83,75400.75,111.6,0.02582,5e-05,2.72259]
[1779495542879,28.83,75400.75,111.6,0.02582,5e-05,2.72259]
[1779495547802,28.83,75404.1,111.6,0.02599,5e-05,2.7376]
[1779495550051,28.83,75377.73,111.6,0.0248,4e-05,2.63166]
[1779495553531,28.84,75373.8,111.6,0.02464,4e-05,2.61688]
[1779495556361,28.84,75373.86,111.6,0.02465,4e-05,2.618]
[1779495558750,28.84,75372.17,111.6,0.02459,4e-05,2.61306]
[1779495559521,28.84,75372.17,111.6,0.02459,4e-05,2.61306]
[1779495560249,28.85,75366.96,111.6,0.02437,4e-05,2.59338]
[1779495566166,28.86,75351.55,111.6,0.02374,4e-05,2.5363]
[1779495570007,28.86,75346.86,111.6,0.02356,4e-05,2.51989]
[1779495570063,28.86,75346.86,111.6,0.02356,4e-05,2.51989]
[1779495570197,28.86,75335.82,111.6,0.0231,4e-05,2.47813]
[1779495572618,28.86,75330.71,111.6,0.02287,4e-05,2.45611]
[1779495572636,28.86,75330.71,111.6,0.02287,4e-05,2.45611]
[1779495573129,28.87,75335.14,111.6,0.02307,4e-05,2.47425]
[1779495573155,28.87,75335.14,111.6,0.02307,4e-05,2.47425]
[1779495573673,28.87,75335.14,111.6,0.02307,4e-05,2.47425]
[1779495576983,28.87,75337.1,111.6,0.02317,4e-05,2.48359]
[1779495582281,28.88,75350.05,111.6,0.02376,4e-05,2.53688]
[1779495586309,28.89,75337.95,111.6,0.02327,4e-05,2.49246]
[1779495591345,28.9,75351.66,111.6,0.02388,4e-05,2.54823]
[1779495592442,28.9,75351.66,111.6,0.02388,4e-05,2.54823]
[1779495598394,28.91,75357.36,111.6,0.02417,4e-05,2.5739]
[1779495603429,28.91,75368.55,111.6,0.02468,4e-05,2.62028]
[1779495604199,28.91,75368.55,111.6,0.02468,4e-05,2.62028]
[1779495609474,28.92,75377.9,111.6,0.02513,4e-05,2.65986]
[1779495614508,28.93,75374.25,111.6,0.02498,4e-05,2.64691]
[1779495619543,28.93,75387.38,111.6,0.02559,5e-05,2.70146]
[1779495620502,28.93,75387.38,111.6,0.02559,5e-05,2.70146]
[1779495620580,28.93,75387.38,111.6,0.02559,5e-05,2.70146]
[1779495624559,28.93,75381.84,111.6,0.02535,5e-05,2.68015]
[1779495624593,28.93,75366.62,111.6,0.02468,4e-05,2.61962]
[1779495625352,28.93,75366.62,111.6,0.02468,4e-05,2.61962]
[1779495625588,28.94,75348.6,111.6,0.0239,4e-05,2.54925]
[1779495626120,28.94,75348.6,111.6,0.0239,4e-05,2.54925]
[1779495626886,28.94,75340.57,111.6,0.02356,4e-05,2.51862]
[1779495627417,28.94,75340.57,111.6,0.02356,4e-05,2.51862]
[1779495629520,28.94,75341.34,111.6,0.0236,4e-05,2.52269]
[1779495631446,28.94,75340.38,111.6,0.02358,4e-05,2.52016]
[1779495632736,28.94,75340.38,111.6,0.02355,4e-05,2.51743]
[1779495638948,28.96,75339.54,111.6,0.02356,4e-05,2.51829]
[1779495639483,28.96,75339.54,111.6,0.02356,4e-05,2.51829]
[1779495647445,28.97,75339.23,111.6,0.02361,4e-05,2.52239]
[1779495647463,28.97,75339.23,111.6,0.02361,4e-05,2.52239]
[1779495648488,28.97,75340.37,111.6,0.02366,4e-05,2.52735]
[1779495650763,28.98,75351.82,111.6,0.02417,4e-05,2.57343]
[1779495651435,28.98,75351.82,111.6,0.02417,4e-05,2.57343]
[1779495657604,28.98,75347.13,111.6,0.024,4e-05,2.55759]
[1779495660833,28.99,75357.99,111.6,0.0245,4e-05,2.60254]
[1779495664863,29.0,75367.95,111.6,0.02495,4e-05,2.64356]
[1779495667884,29.0,75378.16,111.6,0.02542,5e-05,2.68547]
[1779495671467,29.0,75379.28,111.6,0.02548,5e-05,2.69057]
[1779495676947,29.01,75371.54,111.6,0.02516,4e-05,2.66161]
[1779495681982,29.01,75367.78,111.6,0.02501,4e-05,2.64845]
[1779495687018,29.02,75360.41,111.6,0.0247,4e-05,2.62109]
[1779495688507,29.02,75360.41,111.6,0.0247,4e-05,2.62109]
[1779495694069,29.03,75361.2,111.6,0.02474,4e-05,2.62358]
[1779495700111,29.03,75359.95,111.6,0.02471,4e-05,2.62096]
[1779495705548,29.06,75359.52,111.6,0.02482,4e-05,2.63081]
[1779495711215,29.11,75360.44,111.6,0.02502,4e-05,2.64893]
[1779495711280,29.11,75360.44,111.6,0.02502,4e-05,2.64893]
[1779495711301,29.11,75360.44,111.6,0.02502,4e-05,2.64893]
[1779495711308,29.11,75360.44,111.6,0.02502,4e-05,2.64893]
[1779495711632,29.11,75360.44,111.6,0.02502,4e-05,2.64893]
[1779495716226,29.11,75362.11,111.6,0.02512,4e-05,2.65716]
[1779495716277,29.11,75362.11,111.6,0.02512,4e-05,2.65716]
[1779495722265,29.17,75358.14,111.6,0.02518,4e-05,2.66229]
[1779495724279,29.18,75369.68,111.6,0.02573,5e-05,2.71155]
[1779495725688,29.18,75369.68,111.6,0.02573,5e-05,2.71155]
[1779495727300,29.18,75358.79,111.6,0.02525,4e-05,2.66855]
[1779495729032,29.18,75358.65,111.6,0.02524,4e-05,2.66826]
[1779495729036,29.18,75358.65,111.6,0.02524,4e-05,2.66826]
[1779495731834,29.18,75359.06,111.6,0.02527,4e-05,2.67044]
[1779495734060,29.18,75358.69,111.6,0.02526,4e-05,2.66976]
[1779495739387,29.19,75354.5,111.6,0.02509,4e-05,2.65468]
[1779495740832,29.19,75354.5,111.6,0.02509,4e-05,2.65468]
[1779495744422,29.19,75367.54,111.6,0.02569,5e-05,2.70814]
[1779495747217,29.19,75371.78,111.6,0.02589,5e-05,2.72564]
[1779495752480,29.2,75375.07,111.6,0.02602,5e-05,2.73646]
[1779495753411,29.2,75375.07,111.6,0.02602,5e-05,2.73646]
[1779495753413,29.2,75375.07,111.6,0.02602,5e-05,2.73646]
[1779495758523,29.2,75372.93,111.6,0.02593,5e-05,2.72877]
[1779495763558,29.2,75372.03,111.6,0.0259,5e-05,2.72601]
[1779495766365,29.2,75375.44,111.6,0.02606,5e-05,2.74019]
[1779495771614,29.21,75373.67,111.6,0.02599,5e-05,2.73397]
[1779495772039,29.21,75373.67,111.6,0.02599,5e-05,2.73397]
[1779495772621,29.21,75351.74,111.6,0.02501,4e-05,2.6463]
[1779495773127,29.21,75351.74,111.6,0.02501,4e-05,2.6463]
[1779495773628,29.21,75336.26,111.6,0.02433,4e-05,2.58588]
[1779495777205,29.21,75336.43,111.6,0.02436,4e-05,2.58787]
[1779495782691,29.22,75340.41,111.6,0.02456,4e-05,2.60596]
[1779495782932,29.22,75340.41,111.6,0.02456,4e-05,2.60596]
[1779495782933,29.22,75340.41,111.6,0.02456,4e-05,2.60596]
[1779495789741,29.23,75339.09,111.6,0.02453,4e-05,2.60363]
[1779495791508,29.23,75339.13,111.6,0.02454,4e-05,2.60419]
[1779495791515,29.23,75339.13,111.6,0.02454,4e-05,2.60419]
[1779495791522,29.23,75339.13,111.6,0.02454,4e-05,2.60419]
[1779495796790,29.24,75348.04,111.6,0.02498,4e-05,2.6442]
[1779495796947,29.24,75348.04,111.6,0.02498,4e-05,2.6442]
[1779495802831,29.26,75348.98,111.6,0.02508,4e-05,2.65291]
[1779495805829,29.27,75356.48,111.6,0.02545,4e-05,2.686]
[1779495811895,29.27,75356.84,111.6,0.02546,4e-05,2.68571]
[1779495816930,29.28,75358.91,111.6,0.02558,4e-05,2.69698]
[1779495821965,29.28,75373.83,111.6,0.02627,5e-05,2.75826]
[1779495827000,29.28,75380.4,111.6,0.02658,5e-05,2.78559]
[1779495832036,29.28,75385.11,111.6,0.02681,5e-05,2.80525]
[1779495837072,29.28,75386.38,111.6,0.02687,5e-05,2.81075]
[1779495842107,29.29,75385.7,111.6,0.02684,5e-05,2.80817]
[1779495847142,29.29,75379.68,111.6,0.02656,5e-05,2.78376]
[1779495852177,29.29,75379.15,111.6,0.02654,5e-05,2.78209]
[1779495857213,29.29,75385.16,111.6,0.02683,5e-05,2.80728]
[1779495862248,29.29,75383.04,111.6,0.02674,5e-05,2.79896]
[1779495867541,29.29,75384.48,111.6,0.02681,5e-05,2.80525]
[1779495867543,29.29,75384.48,111.6,0.02681,5e-05,2.80525]
[1779495867555,29.29,75384.48,111.6,0.02681,5e-05,2.80525]
[1779495867763,29.29,75384.48,111.6,0.02681,5e-05,2.80525]
[1779495873202,29.29,75389.81,111.6,0.02703,5e-05,2.82428]
[1779495873214,29.29,75389.81,111.6,0.02703,5e-05,2.82428]
[1779495873714,29.29,75389.81,111.6,0.02703,5e-05,2.82428]
[1779495873754,29.29,75389.81,111.6,0.02703,5e-05,2.82428]
[1779495879373,29.29,75389.31,111.6,0.02701,5e-05,2.82268]
[1779495884406,29.29,75387.21,111.6,0.02692,5e-05,2.81428]
[1779495889442,29.3,75387.34,111.6,0.02693,5e-05,2.81514]
[1779495894477,29.3,75387.53,111.6,0.02694,5e-05,2.81618]
[1779495899513,29.3,75388.98,111.6,0.02701,5e-05,2.82241]
[1779495903313,29.3,75389.94,111.6,0.02706,5e-05,2.8265]
[1779495905286,29.3,75405.22,111.6,0.02778,5e-05,2.89033]
[1779495905564,29.3,75405.22,111.6,0.02778,5e-05,2.89033]
[1779495907421,29.3,75412.82,111.6,0.02815,5e-05,2.92227]
[1779495909589,29.3,75413.82,111.6,0.02819,5e-05,2.92626]
[1779495915629,29.29,75411.9,111.6,0.02809,5e-05,2.91722]
[1779495920664,29.29,75409.48,111.6,0.02794,5e-05,2.90445]
[1779495925699,29.28,75411.37,111.6,0.02802,5e-05,2.91077]
[1779495930751,29.28,75403.69,111.6,0.02764,5e-05,2.87784]
[1779495935787,29.28,75402.71,111.6,0.02756,5e-05,2.86984]
[1779495940820,29.28,75403.83,111.6,0.02761,5e-05,2.8742]
[1779495945857,29.28,75395.78,111.6,0.02722,5e-05,2.8402]
[1779495946957,29.28,75395.78,111.6,0.02722,5e-05,2.8402]
[1779495947111,29.28,75393.43,111.6,0.02711,5e-05,2.8304]
[1779495952906,29.28,75393.46,111.6,0.02711,5e-05,2.83053]
[1779495957941,29.28,75403.12,111.6,0.02757,5e-05,2.87076]
[1779495962976,29.28,75402.88,111.6,0.02755,5e-05,2.86943]
[1779495965997,29.28,75392.24,111.6,0.02705,5e-05,2.82494]
[1779495971033,29.28,75393.12,111.6,0.0271,5e-05,2.82936]
[1779495976078,29.28,75384.56,111.6,0.0267,5e-05,2.79413]
[1779495977083,29.28,75372.29,111.6,0.02613,5e-05,2.74411]
[1779495981111,29.28,75383.6,111.6,0.02666,5e-05,2.79091]
[1779495984142,29.28,75394.46,111.6,0.02717,5e-05,2.83605]
[1779495989178,29.28,75399.94,111.6,0.02743,5e-05,2.85884]
[1779495994213,29.28,75406.45,111.6,0.02771,5e-05,2.88241]
[1779495999248,29.28,75404.55,111.6,0.02761,5e-05,2.87409]
[1779496002269,29.28,75393.71,111.6,0.0271,5e-05,2.82881]
[1779496006297,29.28,75403.74,111.6,0.02757,5e-05,2.87065]
[1779496011316,29.28,75407.18,111.6,0.02774,5e-05,2.88484]
[1779496011323,29.28,75407.18,111.6,0.02774,5e-05,2.88484]
[1779496011349,29.28,75407.18,111.6,0.02774,5e-05,2.88484]
[1779496011353,29.28,75407.18,111.6,0.02774,5e-05,2.88484]
[1779496017374,29.28,75419.47,111.6,0.02833,5e-05,2.93616]
[1779496022409,29.28,75413.43,111.6,0.02802,5e-05,2.90974]
[1779496027444,29.27,75407.76,111.6,0.02774,5e-05,2.88539]
[1779496032478,29.27,75407.06,111.6,0.02771,5e-05,2.88211]
[1779496034160,29.27,75407.06,111.6,0.02771,5e-05,2.88211]
[1779496037246,29.27,75400.95,111.6,0.02741,5e-05,2.85621]
[1779496042550,29.27,75395.28,111.6,0.02714,5e-05,2.83245]
[1779496045576,29.27,75398.09,111.6,0.02727,5e-05,2.84414]
[1779496045675,29.27,75383.71,111.6,0.0266,5e-05,2.78467]
[1779496047076,29.27,75383.71,111.6,0.0266,5e-05,2.78467]
[1779496047823,29.27,75377.17,111.6,0.0263,5e-05,2.75814]
[1779496048172,29.27,75377.17,111.6,0.0263,5e-05,2.75814]
[1779496048478,29.27,75374.42,111.6,0.02617,5e-05,2.74696]
[1779496048592,29.27,75354.15,111.6,0.02526,4e-05,2.66567]
[1779496049599,29.27,75337.89,111.6,0.02454,4e-05,2.60192]
[1779496050758,29.27,75337.89,111.6,0.02454,4e-05,2.60192]
[1779496054963,29.28,75340.07,111.6,0.02463,4e-05,2.60874]
[1779496060679,29.29,75343.38,111.6,0.0248,4e-05,2.62434]
[1779496065714,29.29,75342.29,111.6,0.02477,4e-05,2.62194]
[1779496070752,29.3,75345.35,111.6,0.02493,4e-05,2.63576]
[1779496072920,29.3,75344.97,111.6,0.02492,4e-05,2.63462]
[1779496072921,29.3,75344.97,111.6,0.02492,4e-05,2.63462]
[1779496079816,29.34,75343.46,111.6,0.02503,4e-05,2.64451]
[1779496081813,29.35,75343.06,111.6,0.02505,4e-05,2.64637]
[1779496083153,29.36,75346.33,111.6,0.02523,4e-05,2.6627]
[1779496086867,29.37,75363.49,111.6,0.02602,5e-05,2.73258]
[1779496090925,29.37,75364.51,111.6,0.02607,5e-05,2.7373]
[1779496090926,29.37,75364.51,111.6,0.02607,5e-05,2.7373]
[1779496096937,29.37,75352.8,111.6,0.02556,4e-05,2.69172]
[1779496098847,29.37,75349.7,111.6,0.02542,4e-05,2.67965]
[1779496104100,29.38,75354.25,111.6,0.02564,4e-05,2.6992]
[1779496106717,29.38,75366.77,111.6,0.02622,5e-05,2.75026]
[1779496112043,29.38,75366.83,111.6,0.0262,5e-05,2.74804]
[1779496115885,29.38,75359.77,111.6,0.02589,5e-05,2.72011]
[1779496121107,29.39,75368.0,111.6,0.02628,5e-05,2.75465]
[1779496125136,29.39,75378.15,111.6,0.02675,5e-05,2.79671]
[1779496127163,29.39,75376.57,111.6,0.02668,5e-05,2.79036]
[1779496133191,29.39,75378.52,111.6,0.02678,5e-05,2.79909]
[1779496133399,29.39,75378.52,111.6,0.02678,5e-05,2.79909]
[1779496139234,29.39,75383.69,111.6,0.02703,5e-05,2.82092]
[1779496141472,29.39,75383.69,111.6,0.02703,5e-05,2.82092]
[1779496147290,29.39,75384.46,111.6,0.02707,5e-05,2.82455]
[1779496152325,29.4,75380.47,111.6,0.02689,5e-05,2.80848]
[1779496157994,29.4,75386.12,111.6,0.02716,5e-05,2.83212]
[1779496163402,29.4,75384.68,111.6,0.02709,5e-05,2.82653]
[1779496168437,29.4,75389.78,111.6,0.02734,5e-05,2.84792]
[1779496173764,29.4,75392.34,111.6,0.02743,5e-05,2.85512]
[1779496173770,29.4,75392.34,111.6,0.02743,5e-05,2.85512]
[1779496173790,29.4,75392.34,111.6,0.02743,5e-05,2.85512]
[1779496173812,29.4,75392.34,111.6,0.02743,5e-05,2.85512]
[1779496179545,29.4,75393.42,111.6,0.02748,5e-05,2.85972]
[1779496184086,29.4,75393.56,111.6,0.02749,5e-05,2.8603]
[1779496184088,29.4,75393.56,111.6,0.02749,5e-05,2.8603]
[1779496189612,29.4,75392.12,111.6,0.02742,5e-05,2.85429]
[1779496194647,29.4,75392.48,111.6,0.02743,5e-05,2.85573]
[1779496199682,29.4,75402.57,111.6,0.02792,5e-05,2.89782]
[1779496201118,29.4,75402.57,111.6,0.02792,5e-05,2.89782]
[1779496206732,29.4,75403.56,111.6,0.02795,5e-05,2.90123]
[1779496210403,29.4,75399.41,111.6,0.02775,5e-05,2.88356]
[1779496213437,29.39,75398.64,111.6,0.02771,5e-05,2.88014]
[1779496213440,29.39,75398.64,111.6,0.02771,5e-05,2.88014]
[1779496218815,29.39,75409.34,111.6,0.02822,5e-05,2.92472]
[1779496223851,29.39,75411.66,111.6,0.02833,5e-05,2.93391]
[1779496226779,29.39,75414.25,111.6,0.02845,5e-05,2.94462]
[1779496231908,29.39,75414.83,111.6,0.02844,5e-05,2.94248]
[1779496236943,29.39,75405.83,111.6,0.02799,5e-05,2.90386]
[1779496239964,29.39,75389.74,111.6,0.02722,5e-05,2.83637]
[1779496243819,29.39,75386.69,111.6,0.02708,5e-05,2.82386]
[1779496249029,29.39,75388.54,111.6,0.02717,5e-05,2.83176]
[1779496252056,29.39,75374.9,111.6,0.02653,5e-05,2.77593]
[1779496253062,29.39,75363.38,111.6,0.02601,5e-05,2.72935]
[1779496258097,29.39,75357.01,111.6,0.02573,5e-05,2.70499]
[1779496260889,29.39,75358.37,111.6,0.0258,5e-05,2.71092]
[1779496266153,29.4,75353.09,111.6,0.02558,4e-05,2.69135]
[1779496271188,29.4,75353.69,111.6,0.02562,4e-05,2.6951]
[1779496272679,29.4,75358.96,111.6,0.02586,5e-05,2.71645]
[1779496272687,29.4,75358.96,111.6,0.02586,5e-05,2.71645]
[1779496272729,29.4,75358.96,111.6,0.02586,5e-05,2.71645]
[1779496278237,29.41,75361.87,111.6,0.02601,5e-05,2.72939]
[1779496282266,29.41,75372.1,111.6,0.02648,5e-05,2.77152]
[1779496283280,29.41,75372.1,111.6,0.02648,5e-05,2.77152]
[1779496285879,29.41,75375.63,111.6,0.02665,5e-05,2.78626]
[1779496288309,29.41,75363.39,111.6,0.02609,5e-05,2.73681]
[1779496293344,29.41,75368.83,111.6,0.02632,5e-05,2.75622]
[1779496294959,29.41,75371.56,111.6,0.02645,5e-05,2.76748]
[1779496300393,29.42,75360.25,111.6,0.02594,5e-05,2.72294]
[1779496305428,29.42,75360.06,111.6,0.02595,5e-05,2.72315]
[1779496310466,29.42,75365.38,111.6,0.0262,5e-05,2.74558]
[1779496311353,29.42,75365.38,111.6,0.0262,5e-05,2.74558]
[1779496311362,29.42,75365.38,111.6,0.0262,5e-05,2.74558]
[1779496311366,29.42,75365.38,111.6,0.0262,5e-05,2.74558]
[1779496311410,29.42,75365.38,111.6,0.0262,5e-05,2.74558]
[1779496311429,29.42,75365.38,111.6,0.0262,5e-05,2.74558]
[1779496315302,29.42,75364.05,111.6,0.02614,5e-05,2.74065]
[1779496318411,29.42,75361.33,111.6,0.02603,5e-05,2.7302]
[1779496323557,29.43,75354.47,111.6,0.02573,5e-05,2.70408]
[1779496329013,29.43,75351.28,111.6,0.0256,4e-05,2.69226]
[1779496334634,29.46,75348.29,111.6,0.02559,4e-05,2.69148]
[1779496340408,29.46,75346.41,111.6,0.02552,4e-05,2.68491]
[1779496340473,29.46,75346.41,111.6,0.02552,4e-05,2.68491]
[1779496345711,29.48,75342.41,111.6,0.02539,4e-05,2.67333]
[1779496348078,29.48,75341.81,111.6,0.02536,4e-05,2.6712]
[1779496348078,29.48,75341.81,111.6,0.02536,4e-05,2.6712]
[1779496348157,29.48,75341.81,111.6,0.02536,4e-05,2.6712]
[1779496353770,29.51,75333.2,111.6,0.02506,4e-05,2.6438]
[1779496354566,29.51,75333.2,111.6,0.02506,4e-05,2.6438]
[1779496356794,29.51,75318.41,111.6,0.02443,4e-05,2.5871]
[1779496359826,29.54,75308.26,111.6,0.02413,4e-05,2.56]
[1779496364860,29.6,75312.34,111.6,0.02453,4e-05,2.59608]
[1779496369895,29.66,75311.11,111.6,0.02469,4e-05,2.60975]
[1779496371602,29.67,75308.9,111.6,0.02463,4e-05,2.60481]
[1779496376524,29.68,75304.59,111.6,0.0245,4e-05,2.59306]
[1779496376945,29.7,75283.3,111.6,0.02366,4e-05,2.51701]
[1779496379252,29.71,75281.73,111.6,0.02365,4e-05,2.51623]
[1779496379280,29.73,75257.36,111.6,0.02271,4e-05,2.43093]
[1779496379742,29.73,75257.36,111.6,0.02271,4e-05,2.43093]
[1779496380111,29.73,75257.36,111.6,0.02271,4e-05,2.43093]
[1779496380220,29.73,75257.36,111.6,0.02271,4e-05,2.43093]
[1779496380490,29.73,75257.36,111.6,0.02271,4e-05,2.43093]
[1779496380249,29.75,75238.28,111.6,0.02202,4e-05,2.36825]
[1779496380977,29.75,75271.18,111.6,0.02335,4e-05,2.48928]
[1779496381982,29.75,75285.98,111.6,0.02398,4e-05,2.54598]
[1779496382989,29.75,75300.49,111.6,0.02461,4e-05,2.6024]
[1779496383996,29.76,75315.96,111.6,0.02529,4e-05,2.66338]
[1779496385082,29.76,75315.96,111.6,0.02529,4e-05,2.66338]
[1779496386381,29.76,75322.16,111.6,0.02558,4e-05,2.68858]
[1779496386400,29.76,75322.16,111.6,0.02558,4e-05,2.68858]
[1779496386538,29.76,75322.16,111.6,0.02558,4e-05,2.68858]
[1779496392159,29.77,75325.75,111.6,0.02579,4e-05,2.70737]
[1779496393062,29.78,75310.86,111.6,0.02515,4e-05,2.65047]
[1779496393935,29.78,75310.86,111.6,0.02515,4e-05,2.65047]
[1779496397037,29.79,75318.7,111.6,0.02552,4e-05,2.68372]
[1779496397058,29.79,75318.7,111.6,0.02552,4e-05,2.68372]
[1779496397062,29.79,75318.7,111.6,0.02552,4e-05,2.68372]
[1779496397094,29.79,75293.51,111.6,0.02444,4e-05,2.58686]
[1779496399575,29.79,75283.76,111.6,0.02403,4e-05,2.55017]
[1779496399579,29.79,75288.5,111.6,0.02423,4e-05,2.56864]
[1779496399581,29.79,75288.5,111.6,0.02423,4e-05,2.56864]
[1779496400460,29.79,75288.5,111.6,0.02423,4e-05,2.56864]
[1779496401828,29.79,75298.93,111.6,0.02469,4e-05,2.60944]
[1779496402398,29.79,75298.93,111.6,0.02469,4e-05,2.60944]
[1779496402403,29.79,75298.93,111.6,0.02469,4e-05,2.60944]
[1779496402477,29.79,75309.02,111.6,0.02513,4e-05,2.64888]
[1779496403136,29.8,75320.13,111.6,0.02562,4e-05,2.6927]
[1779496403585,29.8,75320.13,111.6,0.02562,4e-05,2.6927]
[1779496403864,29.8,75320.13,111.6,0.02562,4e-05,2.6927]
[1779496404903,29.8,75323.49,111.6,0.02578,4e-05,2.70621]
[1779496407556,29.8,75328.72,111.6,0.02602,4e-05,2.72738]
[1779496408288,29.8,75328.13,111.6,0.02599,4e-05,2.72522]
[1779496409614,29.8,75327.95,111.6,0.02599,4e-05,2.72486]
[1779496409633,29.8,75327.95,111.6,0.02599,4e-05,2.72486]
[1779496412202,29.8,75321.63,111.6,0.02568,4e-05,2.69676]
[1779496412208,29.8,75321.63,111.6,0.02568,4e-05,2.69676]
[1779496412268,29.8,75321.63,111.6,0.02568,4e-05,2.69676]
[1779496412276,29.8,75321.63,111.6,0.02568,4e-05,2.69676]
[1779496416570,29.8,75325.99,111.6,0.02588,4e-05,2.71472]
[1779496421601,29.81,75311.95,111.6,0.02527,4e-05,2.66067]
[1779496427306,29.81,75305.83,111.6,0.02502,4e-05,2.63861]
[1779496429535,29.81,75301.04,111.6,0.02482,4e-05,2.62038]
[1779496439388,29.82,75294.43,111.6,0.02458,4e-05,2.59905]
[1779496443369,29.83,75299.97,111.6,0.02483,4e-05,2.62148]
[1779496444870,29.83,75313.36,111.6,0.02543,4e-05,2.67425]
[1779496450467,29.83,75326.8,111.6,0.02604,4e-05,2.7285]
[1779496454495,29.83,75314.02,111.6,0.02548,4e-05,2.67878]
[1779496459530,29.84,75316.57,111.6,0.0256,4e-05,2.69005]
[1779496460389,29.84,75316.57,111.6,0.0256,4e-05,2.69005]
[1779496465577,29.84,75328.53,111.6,0.02615,5e-05,2.73875]
[1779496467590,29.84,75342.2,111.6,0.02678,5e-05,2.79405]
[1779496469605,29.84,75360.15,111.6,0.02762,5e-05,2.86736]
[1779496474640,29.84,75361.56,111.6,0.02765,5e-05,2.86916]
[1779496477460,29.84,75355.05,111.6,0.02734,5e-05,2.84232]
[1779496480682,29.84,75340.27,111.6,0.02666,5e-05,2.78234]
[1779496485717,29.84,75335.29,111.6,0.02643,5e-05,2.76288]
[1779496490752,29.85,75321.88,111.6,0.02584,4e-05,2.71011]
[1779496494151,29.85,75322.49,111.6,0.02587,4e-05,2.71292]
[1779496500238,29.85,75330.13,111.6,0.02622,5e-05,2.7443]
[1779496503085,29.85,75331.59,111.6,0.02629,5e-05,2.75049]
[1779496503104,29.85,75316.45,111.6,0.02562,4e-05,2.69059]
[1779496504524,29.85,75316.45,111.6,0.02562,4e-05,2.69059]
[1779496504775,29.85,75306.7,111.6,0.02519,4e-05,2.65267]
[1779496509885,29.86,75310.01,111.6,0.02535,4e-05,2.6671]
[1779496512906,29.86,75298.85,111.6,0.02488,4e-05,2.62458]
[1779496517941,29.86,75315.81,111.6,0.02564,4e-05,2.69221]
[1779496519955,29.86,75328.66,111.6,0.02622,5e-05,2.74351]
[1779496521624,29.86,75328.66,111.6,0.02622,5e-05,2.74351]
[1779496527004,29.87,75329.25,111.6,0.02625,5e-05,2.74668]
[1779496532040,29.87,75327.05,111.6,0.02613,5e-05,2.73511]
[1779496534472,29.87,75326.65,111.6,0.02611,4e-05,2.73367]
[1779496536073,29.87,75303.53,111.6,0.02509,4e-05,2.6433]
[1779496541108,29.87,75292.6,111.6,0.02464,4e-05,2.60278]
[1779496546143,29.88,75293.22,111.6,0.02469,4e-05,2.6069]
[1779496547176,29.88,75293.22,111.6,0.02469,4e-05,2.6069]
[1779496553198,29.89,75283.02,111.6,0.02428,4e-05,2.57059]
[1779496557961,29.89,75284.05,111.6,0.02434,4e-05,2.57612]
[1779496558137,29.89,75284.05,111.6,0.02434,4e-05,2.57612]
[1779496563274,29.9,75275.26,111.6,0.024,4e-05,2.54531]
[1779496567243,29.9,75275.64,111.6,0.02403,4e-05,2.54808]
[1779496567263,29.9,75275.64,111.6,0.02403,4e-05,2.54808]
[1779496567302,29.91,75262.79,111.6,0.0235,4e-05,2.50039]
[1779496568309,29.91,75250.71,111.6,0.02301,4e-05,2.45628]
[1779496569821,29.91,75251.7,111.6,0.02306,4e-05,2.4605]
[1779496569825,29.91,75251.7,111.6,0.02306,4e-05,2.4605]
[1779496569829,29.91,75251.7,111.6,0.02306,4e-05,2.4605]
[1779496574396,29.93,75258.64,111.6,0.02342,4e-05,2.4927]
[1779496580711,30.0,75258.13,111.6,0.02365,4e-05,2.51308]
[1779496583824,30.0,75245.45,111.6,0.02315,4e-05,2.4684]
[1779496589974,30.01,75239.29,111.6,0.02294,4e-05,2.44935]
[1779496595499,30.07,75244.39,111.6,0.02333,4e-05,2.48342]
[1779496600534,30.15,75243.44,111.6,0.02357,4e-05,2.50542]
[1779496605631,30.19,75249.33,111.6,0.02398,4e-05,2.54174]
[1779496606582,30.19,75250.47,111.6,0.02403,4e-05,2.54642]
[1779496609599,30.2,75237.97,111.6,0.02353,4e-05,2.50165]
[1779496611613,30.2,75227.21,111.6,0.02311,4e-05,2.46315]
[1779496616648,30.22,75228.4,111.6,0.02324,4e-05,2.47473]
[1779496620994,30.23,75234.28,111.6,0.0235,4e-05,2.49846]
[1779496626718,30.24,75247.13,111.6,0.02406,4e-05,2.54901]
[1779496631753,30.24,75240.53,111.6,0.02381,4e-05,2.52666]
[1779496632134,30.24,75240.53,111.6,0.02381,4e-05,2.52666]
[1779496637588,30.25,75248.65,111.6,0.02417,4e-05,2.5591]
[1779496637589,30.25,75248.65,111.6,0.02417,4e-05,2.5591]
[1779496639810,30.26,75232.31,111.6,0.02352,4e-05,2.50014]
[1779496642542,30.26,75229.05,111.6,0.0234,4e-05,2.48923]
[1779496646858,30.27,75217.0,111.6,0.02294,4e-05,2.44801]
[1779496647852,30.27,75217.0,111.6,0.02294,4e-05,2.44801]
[1779496652901,30.38,75210.53,111.6,0.02305,4e-05,2.45723]
[1779496657712,30.4,75212.55,111.6,0.02321,4e-05,2.47102]
[1779496658151,30.4,75208.04,111.6,0.02303,4e-05,2.45521]
[1779496658154,30.4,75208.04,111.6,0.02303,4e-05,2.45521]
[1779496658943,30.42,75225.42,111.6,0.0238,4e-05,2.52453]
[1779496662972,30.42,75212.64,111.6,0.0233,4e-05,2.47955]
[1779496663893,30.42,75212.64,111.6,0.0233,4e-05,2.47955]
[1779496663895,30.42,75212.64,111.6,0.0233,4e-05,2.47955]
[1779496668368,30.46,75195.62,111.6,0.02276,4e-05,2.43047]
[1779496668475,30.46,75195.62,111.6,0.02276,4e-05,2.43047]
[1779496670902,30.51,75197.12,111.6,0.023,4e-05,2.45232]
[1779496671366,30.51,75197.12,111.6,0.023,4e-05,2.45232]
[1779496672117,30.51,75195.56,111.6,0.02295,4e-05,2.44724]
[1779496677078,30.52,75208.4,111.6,0.0235,4e-05,2.49664]
[1779496679689,30.52,75208.16,111.6,0.02349,4e-05,2.49621]
[1779496682590,30.53,75207.95,111.6,0.0235,4e-05,2.49679]
[1779496688155,30.54,75203.32,111.6,0.02334,4e-05,2.483]
[1779496690094,30.54,75203.25,111.6,0.02335,4e-05,2.4832]
[1779496695204,30.55,75196.76,111.6,0.02312,4e-05,2.46251]
[1779496700239,30.55,75195.81,111.6,0.02311,4e-05,2.46154]
[1779496704427,30.56,75195.73,111.6,0.02312,4e-05,2.46274]
[1779496704666,30.56,75195.73,111.6,0.02312,4e-05,2.46274]
[1779496709937,30.57,75195.58,111.6,0.02315,4e-05,2.46516]
[1779496715344,30.58,75191.29,111.6,0.02298,4e-05,2.44951]
[1779496721387,30.59,75192.5,111.6,0.02307,4e-05,2.457]
[1779496722476,30.59,75192.5,111.6,0.02307,4e-05,2.457]
[1779496727741,30.6,75190.05,111.6,0.023,4e-05,2.45083]
[1779496728225,30.61,75189.17,111.6,0.02302,4e-05,2.45299]
[1779496728377,30.61,75189.17,111.6,0.02302,4e-05,2.45299]
[1779496729240,30.61,75185.59,111.6,0.02289,4e-05,2.44071]
[1779496729443,30.63,75212.6,111.6,0.02403,4e-05,2.54417]
[1779496731194,30.63,75221.06,111.6,0.02439,4e-05,2.57585]
[1779496733034,30.63,75219.62,111.6,0.02434,4e-05,2.57113]
[1779496733063,30.63,75219.62,111.6,0.02434,4e-05,2.57113]
[1779496733070,30.63,75219.62,111.6,0.02434,4e-05,2.57113]
[1779496736212,30.64,75209.32,111.6,0.02392,4e-05,2.53419]
[1779496736244,30.64,75209.32,111.6,0.02392,4e-05,2.53419]
[1779496739856,30.64,75206.66,111.6,0.02383,4e-05,2.52552]
[1779496744336,30.65,75205.39,111.6,0.0238,4e-05,2.52274]
[1779496746563,30.65,75195.32,111.6,0.0234,4e-05,2.4872]
[1779496751601,30.66,75198.12,111.6,0.02354,4e-05,2.49935]
[1779496754867,30.66,75200.91,111.6,0.02366,4e-05,2.51028]
[1779496757643,30.66,75182.09,111.6,0.02292,4e-05,2.4439]
[1779496762678,30.67,75190.5,111.6,0.02328,4e-05,2.47642]
[1779496764503,30.67,75191.06,111.6,0.02331,4e-05,2.47887]
[1779496766111,30.67,75182.88,111.6,0.023,4e-05,2.45036]
[1779496766119,30.67,75182.88,111.6,0.023,4e-05,2.45036]
[1779496771742,30.68,75182.58,111.6,0.02299,4e-05,2.44898]
[1779496776777,30.69,75185.7,111.6,0.02314,4e-05,2.46259]
[1779496779798,30.69,75196.35,111.6,0.02358,4e-05,2.50244]
[1779496780457,30.69,75196.35,111.6,0.02358,4e-05,2.50244]
[1779496781483,30.7,75197.59,111.6,0.02363,4e-05,2.50736]
[1779496786847,30.7,75210.59,111.6,0.02419,4e-05,2.55723]
[1779496791882,30.71,75208.29,111.6,0.02411,4e-05,2.55023]
[1779496796227,30.71,75215.17,111.6,0.02441,4e-05,2.5768]
[1779496801952,30.72,75226.95,111.6,0.02492,4e-05,2.62206]
[1779496804973,30.72,75215.74,111.6,0.02445,4e-05,2.58074]
[1779496810010,30.72,75207.44,111.6,0.02412,4e-05,2.55124]
[1779496811392,30.72,75201.39,111.6,0.02388,4e-05,2.52956]
[1779496817065,30.73,75199.44,111.6,0.02382,4e-05,2.52427]
[1779496823010,30.73,75205.17,111.6,0.02407,4e-05,2.5464]
[1779496824718,30.73,75207.54,111.6,0.02417,4e-05,2.55565]
[1779496824750,30.73,75193.06,111.6,0.02359,4e-05,2.50297]
[1779496829149,30.74,75180.8,111.6,0.02312,4e-05,2.46071]
[1779496831039,30.74,75180.8,111.6,0.02312,4e-05,2.46071]
[1779496831807,30.74,75176.92,111.6,0.02297,4e-05,2.44726]
[1779496832551,30.74,75167.99,111.6,0.0226,4e-05,2.41277]
[1779496833300,30.74,75162.59,111.6,0.02239,4e-05,2.39426]
[1779496833335,30.74,75162.59,111.6,0.02239,4e-05,2.39426]
[1779496834810,30.75,75163.22,111.6,0.02242,4e-05,2.39701]
[1779496834869,30.75,75178.97,111.6,0.02304,4e-05,2.45333]
[1779496836166,30.75,75186.3,111.6,0.02334,4e-05,2.48007]
[1779496837067,30.75,75185.58,111.6,0.02332,4e-05,2.47787]
[1779496839226,30.75,75174.66,111.6,0.0229,4e-05,2.43999]
[1779496842247,30.77,75160.94,111.6,0.02243,4e-05,2.39744]
[1779496844763,30.79,75156.54,111.6,0.02232,4e-05,2.38731]
[1779496846355,30.82,75152.77,111.6,0.02229,4e-05,2.385]
[1779496847219,30.84,75145.91,111.6,0.02209,4e-05,2.36654]
[1779496848531,30.86,75148.75,111.6,0.02226,4e-05,2.38211]
[1779496849691,30.88,75151.17,111.6,0.02242,4e-05,2.39597]
[1779496850607,30.89,75147.98,111.6,0.02235,4e-05,2.39]
[1779496853541,30.93,75157.93,111.6,0.02286,4e-05,2.4358]
[1779496854660,30.93,75162.11,111.6,0.02303,4e-05,2.45106]
[1779496856199,30.93,75168.34,111.6,0.02328,4e-05,2.47411]
[1779496856350,30.93,75178.93,111.6,0.02371,4e-05,2.51259]
[1779496860381,30.94,75189.61,111.6,0.02415,4e-05,2.55272]
[1779496865415,30.94,75200.35,111.6,0.02461,4e-05,2.59348]
[1779496868431,30.94,75202.7,111.6,0.02471,4e-05,2.60263]
[1779496869841,30.94,75194.46,111.6,0.02437,4e-05,2.5724]
[1779496869862,30.94,75194.46,111.6,0.02437,4e-05,2.5724]
[1779496870062,30.94,75194.46,111.6,0.02437,4e-05,2.5724]
[1779496870068,30.94,75194.46,111.6,0.02437,4e-05,2.5724]
[1779496870393,30.94,75188.94,111.6,0.02415,4e-05,2.55241]
[1779496870395,30.94,75188.94,111.6,0.02415,4e-05,2.55241]
[1779496875030,30.95,75177.05,111.6,0.02368,4e-05,2.51048]
[1779496875080,30.95,75177.05,111.6,0.02368,4e-05,2.51048]
[1779496874482,30.95,75151.71,111.6,0.02269,4e-05,2.42054]
[1779496875780,30.95,75141.4,111.6,0.02229,4e-05,2.3845]
[1779496878727,30.95,75146.14,111.6,0.02249,4e-05,2.40266]
[1779496880532,30.96,75161.27,111.6,0.02309,4e-05,2.45706]
[1779496881539,30.96,75176.16,111.6,0.0237,4e-05,2.5114]
[1779496882546,30.96,75188.45,111.6,0.0242,4e-05,2.55644]
[1779496885576,30.96,75174.17,111.6,0.02363,4e-05,2.50549]
[1779496886581,30.96,75187.97,111.6,0.02419,4e-05,2.55598]
[1779496887919,30.96,75187.97,111.6,0.02419,4e-05,2.55598]
[1779496889715,30.97,75195.17,111.6,0.02449,4e-05,2.58297]
[1779496893802,30.97,75200.03,111.6,0.02468,4e-05,2.59848]
[1779496897883,30.97,75200.93,111.6,0.02472,4e-05,2.60265]
[1779496897984,30.97,75211.16,111.6,0.02515,4e-05,2.64098]
[1779496898486,30.97,75211.16,111.6,0.02515,4e-05,2.64098]
[1779496902169,30.97,75222.3,111.6,0.02563,4e-05,2.68331]
[1779496902195,30.97,75222.3,111.6,0.02563,4e-05,2.68331]
[1779496902757,30.97,75222.3,111.6,0.02563,4e-05,2.68331]
[1779496908736,30.97,75203.59,111.6,0.02485,4e-05,2.61364]
[1779496911758,30.98,75191.49,111.6,0.02435,4e-05,2.56944]
[1779496914433,30.98,75187.85,111.6,0.0242,4e-05,2.55632]
[1779496914853,30.98,75187.85,111.6,0.0242,4e-05,2.55632]
[1779496915871,30.98,75195.08,111.6,0.02451,4e-05,2.58337]
[1779496918950,30.98,75187.77,111.6,0.02421,4e-05,2.55719]
[1779496921004,30.98,75193.11,111.6,0.02444,4e-05,2.57726]
[1779496921216,30.98,75193.11,111.6,0.02444,4e-05,2.57726]
[1779496922835,30.98,75208.08,111.6,0.02507,4e-05,2.63337]
[1779496926784,30.98,75214.46,111.6,0.02534,4e-05,2.65758]
[1779496926823,30.98,75214.46,111.6,0.02534,4e-05,2.65758]
[1779496926823,30.98,75214.46,111.6,0.02534,4e-05,2.65758]
[1779496927883,30.99,75212.56,111.6,0.02526,4e-05,2.65051]
[1779496928880,30.99,75214.23,111.6,0.02533,4e-05,2.65686]
[1779496929571,30.99,75219.37,111.6,0.02555,4e-05,2.67632]
[1779496931410,30.99,75219.4,111.6,0.02555,4e-05,2.67649]
[1779496931774,30.99,75219.4,111.6,0.02555,4e-05,2.67649]
[1779496932407,30.99,75218.07,111.6,0.0255,4e-05,2.67149]
[1779496937956,30.99,75215.04,111.6,0.02537,4e-05,2.66028]
[1779496940837,30.99,75215.04,111.6,0.02537,4e-05,2.66028]
[1779496942993,30.99,75199.15,111.6,0.02471,4e-05,2.60121]
[1779496948028,30.99,75190.49,111.6,0.02436,4e-05,2.5701]
[1779496951049,30.99,75170.92,111.6,0.02354,4e-05,2.4963]
[1779496952502,30.99,75162.35,111.6,0.02321,4e-05,2.46596]
[1779496952519,30.99,75162.35,111.6,0.02321,4e-05,2.46596]
[1779496958100,31.0,75168.38,111.6,0.02347,4e-05,2.48959]
[1779496959531,31.0,75168.41,111.6,0.02347,4e-05,2.49004]
[1779496965149,31.01,75162.32,111.6,0.02326,4e-05,2.47042]
[1779496966460,31.01,75162.08,111.6,0.02325,4e-05,2.46994]
[1779496972198,31.02,75165.86,111.6,0.02342,4e-05,2.4856]
[1779496977233,31.02,75165.36,111.6,0.02342,4e-05,2.48554]
[1779496982268,31.03,75165.84,111.6,0.02346,4e-05,2.48899]
[1779496984594,31.03,75164.97,111.6,0.02343,4e-05,2.48621]
[1779496985243,31.03,75164.97,111.6,0.02343,4e-05,2.48621]
[1779496988333,31.03,75181.62,111.6,0.02412,4e-05,2.54808]
[1779496991408,31.03,75179.03,111.6,0.02402,4e-05,2.53921]
[1779496992319,31.04,75172.55,112.1,0.02377,4e-05,2.51624]
[1779496997392,31.04,75184.74,112.1,0.02428,4e-05,2.56233]
[1779497002427,31.04,75187.48,112.1,0.0244,4e-05,2.57346]
[1779497006455,31.05,75177.13,112.1,0.02399,4e-05,2.53663]
[1779497010141,31.05,75173.28,112.1,0.02384,4e-05,2.52325]
[1779497015518,31.06,75179.75,112.1,0.0241,4e-05,2.54539]
[1779497020437,31.06,75183.5,112.1,0.02426,4e-05,2.5601]
[1779497025519,31.06,75184.31,112.1,0.02431,4e-05,2.56424]
[1779497028716,31.07,75195.85,112.1,0.0248,4e-05,2.60762]
[1779497033664,31.07,75208.96,112.1,0.02535,4e-05,2.65712]
[1779497037508,31.07,75212.51,112.1,0.02551,4e-05,2.67065]
[1779497042722,31.07,75219.78,112.1,0.02582,4e-05,2.69825]
[1779497047758,31.07,75226.28,112.1,0.0261,4e-05,2.72282]
[1779497052794,31.07,75223.68,112.1,0.02598,4e-05,2.71268]
[1779497054583,31.07,75219.02,112.1,0.02578,4e-05,2.69494]
[1779497059709,31.07,75219.27,112.1,0.02579,4e-05,2.69593]
[1779497064885,31.07,75212.11,112.1,0.02549,4e-05,2.66898]
[1779497069920,31.07,75219.18,112.1,0.02579,4e-05,2.69585]
[1779497071614,31.07,75219.95,112.1,0.02582,4e-05,2.69875]
[1779497076969,31.07,75230.44,112.1,0.02624,4e-05,2.73505]
[1779497082004,31.07,75234.41,112.1,0.02641,4e-05,2.74993]
[1779497087039,31.06,75225.7,112.1,0.02603,4e-05,2.71614]
[1779497088649,31.06,75225.15,112.1,0.026,4e-05,2.71403]
[1779497093779,31.06,75232.02,112.1,0.0263,4e-05,2.74021]
[1779497096841,31.06,75232.59,112.1,0.02633,4e-05,2.74222]
[1779497099994,31.06,75229.84,112.1,0.0262,4e-05,2.7315]
[1779497100040,31.06,75229.84,112.1,0.0262,4e-05,2.7315]
[1779497100171,31.06,75217.19,112.1,0.02566,4e-05,2.6833]
[1779497101149,31.06,75202.98,112.1,0.02505,4e-05,2.62995]
[1779497102114,31.06,75202.98,112.1,0.02505,4e-05,2.62995]
[1779497107190,31.06,75209.45,112.1,0.02533,4e-05,2.65477]
[1779497112225,31.07,75213.03,112.1,0.02549,4e-05,2.66845]
[1779497114201,31.07,75210.77,112.1,0.02539,4e-05,2.65999]
[1779497119326,31.07,75212.11,112.1,0.02545,4e-05,2.66517]
[1779497124362,31.07,75218.06,112.1,0.02571,4e-05,2.68771]
[1779497128390,31.07,75228.73,112.1,0.02617,4e-05,2.72829]
[1779497131221,31.07,75221.97,112.1,0.02587,4e-05,2.70236]
[1779497135263,31.07,75224.37,112.1,0.02594,4e-05,2.70792]
[1779497140477,31.06,75233.96,112.1,0.02636,4e-05,2.74423]
[1779497145512,31.06,75233.18,112.1,0.02632,4e-05,2.74079]
[1779497148247,31.06,75230.87,112.1,0.02621,4e-05,2.73183]
[1779497154574,31.06,75230.79,112.1,0.02621,4e-05,2.731]
[1779497159611,31.06,75236.12,112.1,0.02644,4e-05,2.75131]
[1779497164646,31.06,75236.88,112.1,0.02646,4e-05,2.75377]
[1779497166480,31.06,75237.39,112.1,0.02649,4e-05,2.75568]
[1779497168958,31.06,75240.21,112.1,0.02661,4e-05,2.76646]
[1779497169266,31.06,75240.21,112.1,0.02661,4e-05,2.76646]
[1779497170086,31.06,75241.74,112.1,0.02668,4e-05,2.77231]
[1779497170406,31.06,75241.74,112.1,0.02668,4e-05,2.77231]
[1779497170438,31.06,75241.74,112.1,0.02668,4e-05,2.77231]
[1779497170449,31.06,75241.74,112.1,0.02668,4e-05,2.77231]
[1779497170579,31.06,75242.78,112.1,0.02672,4e-05,2.77626]
[1779497170936,31.06,75242.78,112.1,0.02672,4e-05,2.77626]
[1779497175218,31.06,75245.06,112.1,0.02682,4e-05,2.78476]
[1779497175746,31.06,75249.86,112.1,0.02703,4e-05,2.80337]
[1779497175827,31.06,75266.47,112.1,0.02778,5e-05,2.86869]
[1779497177572,31.06,75275.7,112.1,0.0282,5e-05,2.90529]
[1779497177578,31.06,75275.7,112.1,0.0282,5e-05,2.90529]
[1779497178076,31.06,75275.7,112.1,0.0282,5e-05,2.90529]
[1779497181792,31.05,75271.44,112.1,0.02799,5e-05,2.88712]
[1779497181924,31.05,75271.44,112.1,0.02799,5e-05,2.88712]
[1779497182201,31.05,75271.44,112.1,0.02799,5e-05,2.88712]
[1779497182231,31.05,75271.44,112.1,0.02799,5e-05,2.88712]
[1779497182360,31.05,75271.44,112.1,0.02799,5e-05,2.88712]
[1779497183341,31.05,75225.06,112.1,0.02592,4e-05,2.70576]
[1779497184683,31.05,75220.82,112.1,0.02574,4e-05,2.6897]
[1779497186831,31.05,75221.72,112.1,0.02578,4e-05,2.69326]
[1779497186837,31.05,75221.72,112.1,0.02578,4e-05,2.69326]
[1779497188832,31.05,75222.03,112.1,0.02579,4e-05,2.69457]
[1779497191291,31.05,75222.23,112.1,0.0258,4e-05,2.69544]
[1779497196879,31.05,75220.9,112.1,0.02572,4e-05,2.68737]
[1779497201915,31.05,75218.91,112.1,0.02563,4e-05,2.68002]
[1779497206950,31.05,75220.94,112.1,0.02572,4e-05,2.68791]
[1779497212992,31.06,75221.61,112.1,0.02575,4e-05,2.6906]
[1779497218032,31.06,75224.6,112.1,0.02588,4e-05,2.70202]
[1779497223067,31.06,75231.27,112.1,0.02617,4e-05,2.72745]
[1779497226347,31.05,75235.01,112.1,0.02633,4e-05,2.74169]
[1779497232130,31.05,75231.4,112.1,0.02617,4e-05,2.72758]
[1779497234146,31.05,75243.53,112.1,0.02671,4e-05,2.77424]
[1779497235679,31.05,75245.09,112.1,0.02677,4e-05,2.78019]
[1779497241196,31.05,75246.21,112.1,0.02682,4e-05,2.78388]
[1779497246232,31.05,75246.57,112.1,0.02682,4e-05,2.78462]
[1779497249253,31.05,75236.13,112.1,0.02636,4e-05,2.74392]
[1779497254288,31.05,75235.44,112.1,0.0263,4e-05,2.7376]
[1779497259323,31.05,75231.45,112.1,0.02612,4e-05,2.72222]
[1779497265365,31.05,75231.71,112.1,0.02613,4e-05,2.72323]
[1779497269673,31.05,75231.71,112.1,0.02613,4e-05,2.72322]
[1779497275434,31.05,75228.02,112.1,0.02597,4e-05,2.70915]
[1779497280470,31.05,75225.33,112.1,0.02586,4e-05,2.69906]
[1779497285507,31.05,75225.32,112.1,0.02586,4e-05,2.69921]
[1779497291551,31.05,75224.47,112.1,0.02583,4e-05,2.69617]
[1779497296586,31.05,75225.92,112.1,0.02589,4e-05,2.70181]
[1779497301621,31.05,75222.9,112.1,0.02576,4e-05,2.69042]
[1779497306681,31.05,75215.12,112.1,0.02543,4e-05,2.66117]
[1779497311716,31.05,75216.11,112.1,0.02544,4e-05,2.66181]
[1779497315745,31.05,75230.85,112.1,0.02608,4e-05,2.7179]
[1779497320781,31.05,75240.92,112.1,0.02652,4e-05,2.75637]
[1779497321781,31.05,75240.92,112.1,0.02652,4e-05,2.75637]
[1779497322176,31.05,75240.92,112.1,0.02652,4e-05,2.75637]
[1779497328297,31.05,75243.71,112.1,0.02664,4e-05,2.76665]
[1779497333871,31.05,75249.34,112.1,0.02688,4e-05,2.78779]
[1779497335609,31.05,75249.34,112.1,0.02688,4e-05,2.78779]
[1779497344948,31.04,75259.98,112.1,0.02734,5e-05,2.82797]
[1779497350992,31.04,75257.29,112.1,0.02721,5e-05,2.81653]
[1779497353116,31.04,75257.46,112.1,0.02721,5e-05,2.81706]
[1779497359048,31.04,75260.11,112.1,0.02732,5e-05,2.82648]
[1779497364087,31.04,75261.57,112.1,0.02738,5e-05,2.83144]
[1779497370129,31.03,75261.74,112.1,0.02737,5e-05,2.83114]
[1779497375164,31.03,75266.24,112.1,0.02754,5e-05,2.84452]
[1779497380199,31.03,75275.01,112.1,0.02792,5e-05,2.87825]
[1779497385234,31.02,75276.22,112.1,0.02797,5e-05,2.88192]
[1779497390268,31.02,75278.19,112.1,0.02804,5e-05,2.88866]
[1779497395304,31.02,75272.37,112.1,0.02776,5e-05,2.86443]
[1779497400339,31.01,75275.27,112.1,0.02789,5e-05,2.87504]
[1779497405374,31.01,75281.51,112.1,0.02816,5e-05,2.89899]
[1779497410409,31.01,75283.17,112.1,0.02823,5e-05,2.90449]
[1779497415444,31.01,75280.0,112.1,0.02807,5e-05,2.89078]
[1779497417803,31.0,75277.39,112.1,0.02794,5e-05,2.87995]
[1779497423500,31.0,75270.66,112.1,0.02762,5e-05,2.85231]
[1779497428536,31.0,75267.55,112.1,0.02747,5e-05,2.83939]
[1779497433570,31.0,75274.0,112.1,0.02773,5e-05,2.86064]
[1779497438605,31.0,75275.65,112.1,0.02779,5e-05,2.86641]
[1779497444650,30.99,75276.19,112.1,0.02781,5e-05,2.8676]
[1779497445839,30.99,75276.87,112.1,0.02784,5e-05,2.87015]
[1779497451699,30.99,75279.62,112.1,0.02795,5e-05,2.88011]
[1779497456734,30.99,75279.92,112.1,0.02796,5e-05,2.88044]
[1779497461775,30.98,75278.95,112.1,0.0279,5e-05,2.87571]
[1779497466809,30.98,75281.88,112.1,0.02803,5e-05,2.88662]
[1779497471844,30.98,75281.93,112.1,0.02802,5e-05,2.88596]
[1779497476879,30.98,75284.19,112.1,0.02811,5e-05,2.89413]
[1779497481914,30.97,75289.85,112.1,0.02836,5e-05,2.9157]
[1779497486847,30.97,75291.45,112.1,0.02843,5e-05,2.92126]
[1779497486861,30.97,75291.45,112.1,0.02843,5e-05,2.92126]
[1779497487359,30.97,75291.45,112.1,0.02843,5e-05,2.92126]
[1779497487370,30.97,75291.45,112.1,0.02843,5e-05,2.92126]
[1779497487373,30.97,75291.45,112.1,0.02843,5e-05,2.92126]
[1779497493003,30.97,75293.83,112.1,0.02849,5e-05,2.92559]
[1779497498038,30.96,75297.85,112.1,0.02866,5e-05,2.94053]
[1779497503073,30.96,75302.09,112.1,0.02884,5e-05,2.9564]
[1779497508108,30.95,75303.83,112.1,0.02891,5e-05,2.96191]
[1779497513144,30.95,75305.56,112.1,0.02897,5e-05,2.96735]
[1779497518178,30.94,75307.62,112.1,0.02905,5e-05,2.97412]
[1779497523213,30.94,75305.5,112.1,0.02893,5e-05,2.9638]
[1779497528248,30.93,75304.58,112.1,0.02887,5e-05,2.95845]
[1779497529238,30.93,75304.58,112.1,0.02887,5e-05,2.95845]
[1779497533234,30.9,75307.32,112.1,0.02887,5e-05,2.95901]
[1779497538319,30.87,75304.71,112.1,0.02859,5e-05,2.93524]
[1779497543354,30.86,75303.09,112.1,0.0285,5e-05,2.92733]
[1779497548389,30.86,75294.74,112.1,0.0281,5e-05,2.89232]
[1779497551410,30.86,75284.87,112.1,0.0276,5e-05,2.84864]
[1779497556446,30.85,75279.24,112.1,0.02731,5e-05,2.82354]
[1779497561481,30.85,75285.25,112.1,0.02758,5e-05,2.84696]
[1779497566516,30.84,75286.96,112.1,0.02763,5e-05,2.85095]
[1779497571551,30.84,75290.18,112.1,0.02777,5e-05,2.86317]
[1779497576586,30.84,75290.82,112.1,0.02779,5e-05,2.86499]
[1779497580884,30.83,75293.89,112.1,0.02793,5e-05,2.87684]
[1779497590684,30.83,75304.78,112.1,0.02841,5e-05,2.91869]
[1779497595719,30.83,75305.41,112.1,0.02843,5e-05,2.92013]
[1779497598776,30.82,75305.99,112.1,0.02845,5e-05,2.92202]
[1779497600584,30.82,75305.79,112.1,0.02843,5e-05,2.92075]
[1779497602230,30.82,75305.37,112.1,0.02841,5e-05,2.91861]
[1779497606713,30.82,75310.63,112.1,0.02864,5e-05,2.93903]
[1779497611832,30.81,75314.18,112.1,0.02876,5e-05,2.94817]
[1779497616867,30.81,75315.71,112.1,0.02882,5e-05,2.953]
[1779497619098,30.81,75315.59,112.1,0.0288,5e-05,2.95193]
[1779497624923,30.8,75316.82,112.1,0.02884,5e-05,2.95522]
[1779497629959,30.8,75322.58,112.1,0.0291,5e-05,2.97741]
[1779497632833,30.8,75323.06,112.1,0.02912,5e-05,2.97908]
[1779497638016,30.79,75330.65,112.1,0.02945,5e-05,3.00783]
[1779497643051,30.75,75332.74,112.1,0.02941,5e-05,3.00392]
[1779497648086,30.73,75335.2,112.1,0.02942,5e-05,3.00474]
[1779497653122,30.72,75331.49,112.1,0.02921,5e-05,2.9874]
[1779497658156,30.72,75327.6,112.1,0.029,5e-05,2.96955]
[1779497663192,30.71,75324.18,112.1,0.02882,5e-05,2.9538]
[1779497668227,30.71,75325.81,112.1,0.02888,5e-05,2.95887]
[1779497673262,30.7,75325.95,112.1,0.02883,5e-05,2.95411]
[1779497678683,30.7,75326.56,112.1,0.02885,5e-05,2.9553]
[1779497684339,30.69,75326.57,112.1,0.02882,5e-05,2.95305]
[1779497689374,30.69,75326.82,112.1,0.02881,5e-05,2.95245]
[1779497690537,30.69,75326.82,112.1,0.02881,5e-05,2.95245]
[1779497692032,30.69,75326.77,112.1,0.02881,5e-05,2.95192]
[1779497692301,30.69,75324.76,112.1,0.02871,5e-05,2.94335]
[1779497692346,30.69,75324.76,112.1,0.02871,5e-05,2.94335]
[1779497692481,30.69,75324.76,112.1,0.02871,5e-05,2.94335]
[1779497692491,30.69,75324.76,112.1,0.02871,5e-05,2.94335]
[1779497692529,30.69,75298.71,112.1,0.02748,5e-05,2.8376]
[1779497693403,30.68,75287.69,112.1,0.02698,5e-05,2.7937]
[1779497694855,30.68,75287.69,112.1,0.02698,5e-05,2.7937]
[1779497694884,30.68,75287.69,112.1,0.02698,5e-05,2.7937]
[1779497694890,30.68,75287.69,112.1,0.02698,5e-05,2.7937]
[1779497699619,30.68,75287.76,112.1,0.02698,5e-05,2.79373]
[1779497699632,30.68,75287.76,112.1,0.02698,5e-05,2.79373]
[1779497701858,30.68,75286.88,112.1,0.02694,5e-05,2.79017]
[1779497704108,30.68,75283.46,112.1,0.02678,4e-05,2.77663]
[1779497709899,30.68,75290.24,112.1,0.02709,5e-05,2.80321]
[1779497715560,30.68,75290.07,112.1,0.02708,5e-05,2.80224]
[1779497720595,30.68,75295.76,112.1,0.02734,5e-05,2.82465]
[1779497723616,30.68,75305.84,112.1,0.0278,5e-05,2.8647]
[1779497728651,30.68,75306.02,112.1,0.0278,5e-05,2.86476]
[1779497733160,30.68,75309.93,112.1,0.02794,5e-05,2.87636]
[1779497738726,30.67,75310.38,112.1,0.02795,5e-05,2.87727]
[1779497743761,30.67,75311.55,112.1,0.028,5e-05,2.88129]
[1779497748795,30.67,75314.16,112.1,0.02811,5e-05,2.89108]
[1779497753831,30.67,75313.77,112.1,0.02808,5e-05,2.88871]
[1779497758866,30.67,75309.54,112.1,0.02788,5e-05,2.87093]
[1779497763901,30.66,75315.08,112.1,0.02813,5e-05,2.89269]
[1779497768936,30.66,75316.28,112.1,0.02818,5e-05,2.89677]
[1779497773971,30.66,75318.73,112.1,0.02828,5e-05,2.90585]
[1779497779006,30.66,75312.04,112.1,0.02796,5e-05,2.87784]
[1779497779954,30.66,75312.04,112.1,0.02796,5e-05,2.87784]
[1779497780610,30.66,75311.35,112.1,0.02792,5e-05,2.87492]
[1779497786064,30.65,75312.01,112.1,0.02794,5e-05,2.8768]
[1779497791099,30.65,75311.72,112.1,0.02789,5e-05,2.8713]
[1779497794718,30.65,75308.92,112.1,0.02775,5e-05,2.85961]
[1779497801174,30.65,75308.73,112.1,0.02774,5e-05,2.85803]
[1779497806209,30.65,75314.9,112.1,0.02802,5e-05,2.88238]
[1779497811244,30.64,75314.01,112.1,0.02797,5e-05,2.87792]
[1779497812218,30.64,75314.01,112.1,0.02797,5e-05,2.87792]
[1779497817286,30.64,75315.13,112.1,0.02801,5e-05,2.88156]
[1779497822321,30.64,75315.48,112.1,0.02802,5e-05,2.88228]
[1779497827355,30.64,75315.12,112.1,0.02799,5e-05,2.8801]
[1779497833398,30.64,75315.13,112.1,0.02798,5e-05,2.87929]
[1779497839440,30.63,75315.45,112.1,0.02799,5e-05,2.87971]
[1779497844476,30.63,75316.13,112.1,0.02801,5e-05,2.88171]
[1779497846890,30.63,75316.13,112.1,0.02801,5e-05,2.88171]
[1779497854545,30.63,75315.79,112.1,0.02794,5e-05,2.8752]
[1779497859581,30.62,75315.79,112.1,0.02793,5e-05,2.87449]
[1779497864617,30.62,75316.12,112.1,0.02794,5e-05,2.87515]
[1779497869652,30.62,75322.62,112.1,0.02824,5e-05,2.90078]
[1779497874687,30.62,75323.05,112.1,0.02825,5e-05,2.90161]
[1779497879722,30.62,75320.54,112.1,0.02812,5e-05,2.89052]
[1779497884757,30.61,75320.47,112.1,0.0281,5e-05,2.88936]
[1779497889792,30.61,75318.34,112.1,0.02799,5e-05,2.87982]
[1779497894827,30.61,75320.67,112.1,0.02809,5e-05,2.8884]
[1779497899861,30.61,75321.46,112.1,0.02812,5e-05,2.89074]
[1779497902467,30.6,75322.6,112.1,0.02817,5e-05,2.89502]
[1779497907918,30.6,75323.73,112.1,0.02821,5e-05,2.8985]
[1779497912953,30.6,75322.81,112.1,0.02812,5e-05,2.89013]
[1779497917999,30.6,75323.46,112.1,0.02814,5e-05,2.89182]
[1779497921150,30.59,75322.99,112.1,0.02811,5e-05,2.88951]
[1779497927064,30.59,75321.87,112.1,0.02805,5e-05,2.88359]
[1779497932099,30.59,75312.54,112.1,0.0276,5e-05,2.84504]
[1779497938140,30.59,75313.02,112.1,0.02761,5e-05,2.84624]
[1779497943176,30.58,75314.04,112.1,0.02765,5e-05,2.84974]
[1779497948211,30.58,75317.14,112.1,0.02779,5e-05,2.86166]
[1779497952757,30.58,75318.38,112.1,0.02784,5e-05,2.86613]
[1779497958282,30.58,75317.31,112.1,0.02778,5e-05,2.86101]
[1779497964323,30.58,75318.25,112.1,0.02782,5e-05,2.86407]
[1779497969358,30.57,75315.07,112.1,0.02766,5e-05,2.85065]
[1779497974393,30.57,75314.46,112.1,0.0276,5e-05,2.84412]
[1779497979428,30.57,75314.31,112.1,0.02759,5e-05,2.84303]
[1779497985471,30.57,75315.19,112.1,0.02762,5e-05,2.84609]
[1779497992312,30.57,75315.11,112.1,0.02761,5e-05,2.84555]
[1779497994178,30.57,75315.14,112.1,0.02761,5e-05,2.84539]
[1779497994179,30.57,75315.14,112.1,0.02761,5e-05,2.84539]
[1779497994295,30.57,75315.14,112.1,0.02761,5e-05,2.84539]
[1779497994894,30.57,75314.21,112.1,0.02757,5e-05,2.84158]
[1779497994904,30.57,75314.21,112.1,0.02757,5e-05,2.84158]
[1779497994986,30.57,75314.21,112.1,0.02757,5e-05,2.84158]
[1779497994987,30.57,75314.21,112.1,0.02757,5e-05,2.84158]
[1779497995087,30.57,75286.08,112.1,0.02629,4e-05,2.73016]
[1779497995426,30.57,75286.08,112.1,0.02629,4e-05,2.73016]
[1779497995429,30.57,75286.08,112.1,0.02629,4e-05,2.73016]
[1779497996589,30.57,75278.61,112.1,0.02596,4e-05,2.70125]
[1779497996596,30.57,75278.61,112.1,0.02596,4e-05,2.70125]
[1779497998784,30.57,75277.95,112.1,0.02594,4e-05,2.69906]
[1779498000867,30.57,75275.41,112.1,0.02583,4e-05,2.6896]
[1779498004607,30.57,75287.12,112.1,0.02636,4e-05,2.73588]
[1779498010142,30.57,75287.22,112.1,0.02637,4e-05,2.73673]
[1779498010662,30.58,75301.85,112.1,0.02703,5e-05,2.79456]
[1779498015457,30.58,75307.4,112.1,0.02728,5e-05,2.81657]
[1779498020464,30.57,75310.15,112.1,0.0274,5e-05,2.82738]
[1779498025768,30.57,75314.79,112.1,0.02761,5e-05,2.8456]
[1779498029682,30.57,75324.21,112.1,0.02805,5e-05,2.88336]
[1779498034831,30.57,75325.4,112.1,0.02806,5e-05,2.88359]
[1779498039866,30.57,75327.82,112.1,0.02817,5e-05,2.8926]
[1779498044903,30.56,75335.9,112.1,0.02854,5e-05,2.92458]
[1779498049940,30.56,75347.38,112.1,0.02907,5e-05,2.97061]
[1779498054132,30.54,75347.73,112.1,0.02901,5e-05,2.96556]
[1779498054147,30.53,75345.3,112.1,0.02886,5e-05,2.95252]
[1779498055859,30.53,75342.16,112.1,0.0287,5e-05,2.93849]
[1779498055983,30.53,75343.66,112.1,0.02876,5e-05,2.94363]
[1779498056601,30.53,75343.66,112.1,0.02876,5e-05,2.94363]
[1779498056990,30.53,75344.23,112.1,0.02878,5e-05,2.94572]
[1779498062028,30.51,75347.6,112.1,0.02888,5e-05,2.95435]
[1779498065252,30.45,75353.18,112.1,0.0289,5e-05,2.95631]
[1779498065336,30.42,75354.26,112.1,0.02883,5e-05,2.95022]
[1779498065946,30.42,75354.26,112.1,0.02883,5e-05,2.95022]
[1779498066056,30.41,75360.04,112.1,0.02908,5e-05,2.97169]
[1779498071092,30.26,75367.59,112.1,0.02882,5e-05,2.94977]
[1779498076127,30.12,75368.99,112.1,0.0283,5e-05,2.90562]
[1779498081163,30.0,75369.87,112.1,0.02782,5e-05,2.8647]
[1779498083177,29.97,75381.13,112.1,0.02825,5e-05,2.90201]
[1779498088213,29.89,75377.73,112.1,0.02776,5e-05,2.85939]
[1779498093249,29.88,75372.97,112.1,0.02745,5e-05,2.8322]
[1779498098284,29.87,75376.68,112.1,0.02758,5e-05,2.84334]
[1779498103319,29.86,75375.9,112.1,0.0275,5e-05,2.83611]
[1779498108354,29.85,75371.09,112.1,0.02722,5e-05,2.81252]
[1779498113390,29.83,75373.59,112.1,0.0273,5e-05,2.81891]
[1779498118425,29.82,75374.48,112.1,0.02729,5e-05,2.81874]
[1779498123460,29.81,75374.04,112.1,0.02723,5e-05,2.81317]
[1779498128495,29.8,75379.36,112.1,0.02744,5e-05,2.83116]
[1779498133530,29.79,75380.13,112.1,0.02743,5e-05,2.83043]
[1779498138564,29.78,75384.06,112.1,0.02757,5e-05,2.84269]
[1779498143600,29.77,75378.22,112.1,0.02725,5e-05,2.81471]
[1779498149642,29.75,75377.89,112.1,0.02717,5e-05,2.80795]
[1779498154677,29.74,75374.86,112.1,0.02695,5e-05,2.78817]
[1779498159715,29.73,75374.99,112.1,0.02691,5e-05,2.78499]
[1779498164750,29.72,75381.09,112.1,0.02715,5e-05,2.80613]
[1779498169785,29.71,75381.69,112.1,0.02714,5e-05,2.80467]
[1779498174957,29.68,75390.29,112.1,0.02742,5e-05,2.82954]
[1779498177840,29.67,75404.68,112.1,0.02807,5e-05,2.88588]
[1779498182876,29.66,75403.49,112.1,0.02796,5e-05,2.87622]
[1779498187911,29.56,75405.81,112.1,0.02765,5e-05,2.84954]
[1779498192947,29.44,75408.26,112.1,0.02729,5e-05,2.81862]
[1779498197982,29.34,75397.4,112.1,0.02637,5e-05,2.73877]
[1779498203017,29.26,75396.88,112.1,0.026,5e-05,2.70714]
[1779498208052,29.2,75393.7,112.1,0.02561,5e-05,2.67247]
[1779498213087,29.18,75392.45,112.1,0.02544,5e-05,2.6573]
[1779498215202,29.18,75392.41,112.1,0.02544,5e-05,2.65668]
[1779498215929,29.17,75392.84,112.1,0.02545,5e-05,2.65794]
[1779498219889,29.17,75392.09,112.1,0.0254,5e-05,2.65309]
[1779498225172,29.16,75389.12,112.1,0.02523,5e-05,2.63854]
[1779498230209,29.14,75388.66,112.1,0.02514,4e-05,2.63081]
[1779498232875,29.14,75392.99,112.1,0.02533,5e-05,2.64722]
[1779498239273,29.13,75397.0,112.1,0.02547,5e-05,2.66002]
[1779498244309,29.13,75392.33,112.1,0.02524,5e-05,2.63907]
[1779498249345,29.12,75398.14,112.1,0.02547,5e-05,2.66017]
[1779498254380,29.11,75400.29,112.1,0.02555,5e-05,2.66648]
[1779498259415,29.11,75397.04,112.1,0.02537,5e-05,2.65115]
[1779498264450,29.1,75396.62,112.1,0.02533,5e-05,2.6473]
[1779498269484,29.09,75395.04,112.1,0.02523,5e-05,2.63885]
[1779498274520,29.09,75397.63,112.1,0.02529,5e-05,2.64366]
[1779498279555,29.08,75398.77,112.1,0.02532,5e-05,2.64604]
[1779498284590,29.08,75396.07,112.1,0.02518,5e-05,2.63319]
[1779498290632,29.07,75395.39,112.1,0.02512,5e-05,2.62809]
[1779498294994,29.07,75395.23,112.1,0.02509,5e-05,2.62588]
[1779498295451,29.07,75395.23,112.1,0.02509,5e-05,2.62588]
[1779498295506,29.07,75395.23,112.1,0.02509,5e-05,2.62588]
[1779498295593,29.07,75395.23,112.1,0.02509,5e-05,2.62588]
[1779498300702,29.06,75388.13,112.1,0.02475,4e-05,2.59542]
[1779498305737,29.05,75383.91,112.1,0.02454,4e-05,2.57708]
[1779498310772,29.05,75375.16,112.1,0.02414,4e-05,2.54122]
[1779498315807,29.04,75372.61,112.1,0.02401,4e-05,2.52968]
[1779498320842,29.04,75371.15,112.1,0.02393,4e-05,2.52275]
[1779498325877,29.04,75368.73,112.1,0.02381,4e-05,2.51227]
[1779498330912,29.03,75368.78,112.1,0.0238,4e-05,2.5114]
[1779498338974,29.03,75369.35,112.1,0.02378,4e-05,2.50863]
[1779498344023,29.03,75374.02,112.1,0.02398,4e-05,2.52606]
[1779498345033,29.03,75385.92,112.1,0.02449,4e-05,2.57184]
[1779498350182,29.02,75387.05,112.1,0.02453,4e-05,2.57507]
[1779498356111,29.02,75384.32,112.1,0.02438,4e-05,2.56221]
[1779498361147,29.01,75383.98,112.1,0.02435,4e-05,2.55948]
[1779498366182,29.01,75377.83,112.1,0.02407,4e-05,2.53414]
[1779498371217,29.0,75376.23,112.1,0.02398,4e-05,2.5268]
[1779498377259,29.0,75372.96,112.1,0.02383,4e-05,2.51295]
[1779498384308,29.0,75372.62,112.1,0.0238,4e-05,2.51035]
[1779498389343,29.0,75372.2,112.1,0.02377,4e-05,2.50784]
[1779498390958,28.99,75369.77,112.1,0.02366,4e-05,2.49829]
[1779498391623,28.99,75369.77,112.1,0.02366,4e-05,2.49829]
[1779498399413,28.99,75368.63,112.1,0.02357,4e-05,2.48939]
[1779498404448,28.99,75374.48,112.1,0.02381,4e-05,2.51105]
[1779498409483,28.99,75374.71,112.1,0.02381,4e-05,2.51101]
[1779498414518,28.98,75376.09,112.1,0.02386,4e-05,2.51542]
[1779498419553,28.98,75376.85,112.1,0.02388,4e-05,2.51741]
[1779498424588,28.98,75378.62,112.1,0.02395,4e-05,2.52327]
[1779498429624,28.97,75385.94,112.1,0.02426,4e-05,2.55081]
[1779498434659,28.97,75391.9,112.1,0.02451,4e-05,2.5729]
[1779498439696,28.97,75395.0,112.1,0.02463,4e-05,2.58367]
[1779498444731,28.96,75394.39,112.1,0.02458,4e-05,2.5797]
[1779498449766,28.96,75394.8,112.1,0.02458,4e-05,2.57974]
[1779498455810,28.95,75396.03,112.1,0.02459,4e-05,2.5793]
[1779498460845,28.95,75395.58,112.1,0.02455,4e-05,2.57594]
[1779498465880,28.94,75394.87,112.1,0.0245,4e-05,2.57157]
[1779498472929,28.94,75398.04,112.1,0.02461,4e-05,2.58154]
[1779498477964,28.93,75399.21,112.1,0.02464,4e-05,2.58454]
[1779498482999,28.93,75398.76,112.1,0.02461,4e-05,2.58115]
[1779498488037,28.92,75400.16,112.1,0.02465,4e-05,2.58511]
[1779498493019,28.92,75400.49,112.1,0.02466,4e-05,2.58578]
[1779498495568,28.92,75400.49,112.1,0.02465,4e-05,2.58483]
[1779498501128,28.91,75400.8,112.1,0.02463,4e-05,2.58356]
[1779498508179,28.9,75400.77,112.1,0.02461,4e-05,2.58131]
[1779498513214,28.9,75401.16,112.1,0.02458,4e-05,2.57796]
[1779498518249,28.9,75404.46,112.1,0.02471,4e-05,2.58953]
[1779498525299,28.89,75404.32,112.1,0.02468,4e-05,2.58687]
[1779498535369,28.88,75404.2,112.1,0.02464,4e-05,2.58342]
[1779498540404,28.88,75404.2,112.1,0.02462,4e-05,2.58192]
[1779498545440,28.87,75409.48,112.1,0.02484,4e-05,2.60136]
[1779498550475,28.87,75410.63,112.1,0.02487,5e-05,2.60429]
[1779498555511,28.86,75410.46,112.1,0.02485,5e-05,2.60195]
[1779498560545,28.86,75410.56,112.1,0.02483,4e-05,2.60069]
[1779498565581,28.85,75412.7,112.1,0.02491,5e-05,2.60754]
[1779498570616,28.85,75411.27,112.1,0.02482,5e-05,2.60011]
[1779498575651,28.84,75411.35,112.1,0.02478,4e-05,2.59536]
[1779498580686,28.84,75413.97,112.1,0.02488,5e-05,2.60418]
[1779498585721,28.83,75416.08,112.1,0.02495,5e-05,2.61087]
[1779498590756,28.83,75417.33,112.1,0.02499,5e-05,2.61414]
[1779498595544,28.82,75418.47,112.1,0.02503,5e-05,2.61729]
[1779498595645,28.82,75418.47,112.1,0.02503,5e-05,2.61729]
[1779498596049,28.82,75418.79,112.1,0.02504,5e-05,2.61822]
[1779498596175,28.82,75418.79,112.1,0.02504,5e-05,2.61822]
[1779498601839,28.82,75404.39,112.1,0.02437,4e-05,2.5588]
[1779498604866,28.82,75390.15,112.1,0.02373,4e-05,2.50244]
[1779498609870,28.81,75394.32,112.1,0.02391,4e-05,2.51797]
[1779498614936,28.81,75386.06,112.1,0.02354,4e-05,2.48518]
[1779498618964,28.81,75398.62,112.1,0.02408,4e-05,2.53352]
[1779498623999,28.81,75401.4,112.1,0.02419,4e-05,2.54334]
[1779498629037,28.8,75401.33,112.1,0.02418,4e-05,2.54189]
[1779498634092,28.8,75402.21,112.1,0.02417,4e-05,2.54079]
[1779498639109,28.8,75402.79,112.1,0.02418,4e-05,2.54189]
[1779498644144,28.79,75401.37,112.1,0.02411,4e-05,2.53514]
[1779498649183,28.79,75402.45,112.1,0.02414,4e-05,2.53798]
[1779498654216,28.79,75399.74,112.1,0.02401,4e-05,2.52626]
[1779498660260,28.78,75399.99,112.1,0.024,4e-05,2.52594]
[1779498665295,28.78,75397.97,112.1,0.0239,4e-05,2.51699]
[1779498670330,28.78,75402.11,112.1,0.02407,4e-05,2.53211]
[1779498675365,28.77,75400.52,112.1,0.02399,4e-05,2.52475]
[1779498680399,28.77,75401.02,112.1,0.024,4e-05,2.52562]
[1779498685436,28.77,75400.66,112.1,0.02397,4e-05,2.52314]
[1779498693492,28.76,75400.24,112.1,0.0239,4e-05,2.51653]
[1779498699444,28.76,75400.38,112.1,0.0239,4e-05,2.51633]
[1779498699450,28.76,75400.38,112.1,0.0239,4e-05,2.51633]
[1779498699456,28.76,75400.38,112.1,0.0239,4e-05,2.51633]
[1779498699534,28.76,75400.34,112.1,0.0239,4e-05,2.5158]
[1779498701493,28.76,75400.21,112.1,0.0239,4e-05,2.51588]
[1779498705576,28.77,75387.08,112.1,0.02336,4e-05,2.46813]
[1779498708433,28.77,75385.39,112.1,0.02331,4e-05,2.46297]
[1779498711499,28.78,75385.39,112.1,0.02331,4e-05,2.46364]
[1779498716325,28.79,75379.1,112.1,0.0231,4e-05,2.44421]
[1779498716653,28.79,75376.42,112.1,0.02299,4e-05,2.43468]
[1779498719681,28.79,75374.53,112.1,0.02291,4e-05,2.4274]
[1779498719718,28.79,75374.53,112.1,0.02291,4e-05,2.4274]
[1779498721532,28.79,75369.48,112.1,0.0227,4e-05,2.4082]
[1779498721566,28.79,75369.48,112.1,0.0227,4e-05,2.4082]
[1779498726649,28.79,75367.89,112.1,0.02263,4e-05,2.40219]
[1779498731758,28.79,75367.54,112.1,0.02262,4e-05,2.40089]
[1779498735964,28.79,75364.02,112.1,0.02247,4e-05,2.38768]
[1779498740506,28.79,75357.9,112.1,0.02222,4e-05,2.36503]
[1779498746867,28.79,75354.17,112.1,0.02207,4e-05,2.35167]
[1779498749698,28.79,75346.78,112.1,0.02177,4e-05,2.32449]
[1779498754924,28.79,75360.26,112.1,0.0223,4e-05,2.37152]
[1779498760966,28.8,75364.99,112.1,0.0225,4e-05,2.38936]
[1779498766001,28.8,75366.79,112.1,0.02257,4e-05,2.39613]
[1779498772043,28.8,75366.3,112.1,0.02255,4e-05,2.39428]
[1779498773112,28.8,75366.3,112.1,0.02255,4e-05,2.39428]
[1779498779092,28.8,75367.48,112.1,0.0226,4e-05,2.39874]
[1779498784127,28.8,75366.49,112.1,0.02256,4e-05,2.395]
[1779498789163,28.8,75355.41,112.1,0.0221,4e-05,2.35376]
[1779498793190,28.8,75338.93,112.1,0.02144,4e-05,2.29349]
[1779498798225,28.8,75330.84,112.1,0.02113,4e-05,2.26498]
[1779498803260,28.8,75329.45,112.1,0.02108,4e-05,2.26102]
[1779498808947,28.81,75329.05,112.1,0.02108,4e-05,2.26043]
[1779498814337,28.81,75324.56,112.1,0.02089,4e-05,2.24289]
[1779498819372,28.81,75322.18,112.1,0.02081,4e-05,2.23566]
[1779498821610,28.82,75322.05,112.1,0.02081,4e-05,2.23546]
[1779498827534,28.82,75319.97,112.1,0.02075,4e-05,2.22961]
[1779498834100,28.83,75316.35,112.1,0.02063,4e-05,2.21856]
[1779498839512,28.83,75318.28,112.1,0.02073,4e-05,2.22748]
[1779498841203,28.83,75318.28,112.1,0.02073,4e-05,2.22748]
[1779498845554,28.84,75333.09,112.1,0.02132,4e-05,2.28212]
[1779498850589,28.84,75340.27,112.1,0.02162,4e-05,2.30909]
[1779498855624,28.84,75339.12,112.1,0.02158,4e-05,2.30561]
[1779498860675,28.84,75336.17,112.1,0.02147,4e-05,2.29562]
[1779498865710,28.85,75335.05,112.1,0.02144,4e-05,2.29241]
[1779498872759,28.85,75334.53,112.1,0.0214,4e-05,2.28858]
[1779498878261,28.85,75329.62,112.1,0.02121,4e-05,2.27152]
[1779498888872,28.87,75325.71,112.1,0.02111,4e-05,2.26228]
[1779498893907,28.87,75327.86,112.1,0.02121,4e-05,2.27116]
[1779498896069,28.87,75334.12,112.1,0.02146,4e-05,2.29403]
[1779498896122,28.87,75334.12,112.1,0.02146,4e-05,2.29403]
[1779498896219,28.87,75334.12,112.1,0.02146,4e-05,2.29403]
[1779498896750,28.87,75334.98,112.1,0.0215,4e-05,2.29733]
[1779498901963,28.87,75334.24,112.1,0.02148,4e-05,2.29564]
[1779498906999,28.88,75336.63,112.1,0.02158,4e-05,2.30517]
[1779498913041,28.88,75338.24,112.1,0.02166,4e-05,2.3119]
[1779498918076,28.88,75338.08,112.1,0.02166,4e-05,2.31199]
[1779498923111,28.88,75344.96,112.1,0.02194,4e-05,2.33788]
[1779498928146,28.89,75344.86,112.1,0.02194,4e-05,2.33796]
[1779498931167,28.89,75333.63,112.1,0.02147,4e-05,2.29402]
[1779498936203,28.89,75331.8,112.1,0.0214,4e-05,2.28818]
[1779498941238,28.89,75325.42,112.1,0.02116,4e-05,2.26609]
[1779498946273,28.89,75327.36,112.1,0.02125,4e-05,2.27412]
[1779498951308,28.9,75326.8,112.1,0.02124,4e-05,2.2731]
[1779498957352,28.9,75327.46,112.1,0.02128,4e-05,2.27669]
[1779498962387,28.9,75328.72,112.1,0.02134,4e-05,2.28226]
[1779498967525,28.91,75338.59,112.1,0.02174,4e-05,2.31894]
[1779498974344,28.91,75341.75,112.1,0.02188,4e-05,2.33133]
[1779498979506,28.91,75342.94,112.1,0.02194,4e-05,2.33657]
[1779498984541,28.91,75343.11,112.1,0.02195,4e-05,2.33772]
[1779498989578,28.92,75342.73,112.1,0.02194,4e-05,2.33682]
[1779498994615,28.92,75333.39,112.1,0.02154,4e-05,2.30008]
[1779498999649,28.92,75336.25,112.1,0.02167,4e-05,2.31132]
[1779499001957,28.92,75338.42,112.1,0.02175,4e-05,2.31939]
[1779499001978,28.92,75338.42,112.1,0.02175,4e-05,2.31939]
[1779499001985,28.92,75338.42,112.1,0.02175,4e-05,2.31939]
[1779499002033,28.92,75338.23,112.1,0.02175,4e-05,2.31882]
[1779499002501,28.92,75338.23,112.1,0.02175,4e-05,2.31882]
[1779499002671,28.92,75337.29,112.1,0.02172,4e-05,2.31625]
[1779499007706,28.92,75338.71,112.1,0.02178,4e-05,2.32208]
[1779499012740,28.93,75334.53,112.1,0.02162,4e-05,2.30739]
[1779499017776,28.93,75333.32,112.1,0.02158,4e-05,2.3037]
[1779499022812,28.93,75328.53,112.1,0.0214,4e-05,2.28704]
[1779499027847,28.93,75323.34,112.1,0.0212,4e-05,2.26927]
[1779499032882,28.94,75320.23,112.1,0.02109,4e-05,2.25917]
[1779499037917,28.94,75318.7,112.1,0.02105,4e-05,2.25487]
[1779499042952,28.94,75315.4,112.1,0.02093,4e-05,2.24428]
[1779499047988,28.95,75313.9,112.1,0.02088,4e-05,2.23998]
[1779499054030,28.95,75312.53,112.1,0.02082,4e-05,2.23384]
[1779499061079,28.96,75312.36,112.1,0.02084,4e-05,2.23515]
[1779499063093,28.96,75299.25,112.1,0.02034,4e-05,2.18948]
[1779499066114,28.97,75286.69,112.1,0.01988,4e-05,2.147]
[1779499071149,28.97,75285.51,112.1,0.01986,4e-05,2.14503]
[1779499073163,28.97,75296.67,112.1,0.02029,4e-05,2.18453]
[1779499077454,28.98,75296.5,112.1,0.02029,4e-05,2.185]
[1779499077457,28.98,75296.5,112.1,0.02029,4e-05,2.185]
[1779499077476,28.98,75296.57,112.1,0.0203,4e-05,2.18559]
[1779499083233,29.06,75295.92,112.1,0.02055,4e-05,2.20888]
[1779499085251,29.07,75307.37,112.1,0.02102,4e-05,2.25144]
[1779499087681,29.07,75313.13,112.1,0.02127,4e-05,2.27397]
[1779499087737,29.07,75313.13,112.1,0.02127,4e-05,2.27397]
[1779499093307,29.09,75315.51,112.1,0.02142,4e-05,2.28801]
[1779499096859,29.1,75319.11,112.1,0.02159,4e-05,2.30372]
[1779499099082,29.1,75318.75,112.1,0.02159,4e-05,2.3033]
[1779499101813,29.1,75318.75,112.1,0.02161,4e-05,2.30505]
[1779499101814,29.1,75318.75,112.1,0.02161,4e-05,2.30505]
[1779499108412,29.13,75318.72,112.1,0.02169,4e-05,2.31273]
[1779499113447,29.14,75324.85,112.1,0.02196,4e-05,2.33599]
[1779499116150,29.15,75324.9,112.1,0.02198,4e-05,2.3378]
[1779499121503,29.16,75332.27,112.1,0.02233,4e-05,2.36969]
[1779499126538,29.17,75333.78,112.1,0.02244,4e-05,2.37913]
[1779499131408,29.18,75333.08,112.1,0.02244,4e-05,2.3796]
[1779499131504,29.18,75333.08,112.1,0.02245,4e-05,2.38037]
[1779499136608,29.18,75334.43,112.1,0.02251,4e-05,2.38545]
[1779499141643,29.18,75342.71,112.1,0.02285,4e-05,2.41636]
[1779499146678,29.18,75349.0,112.1,0.02311,4e-05,2.43975]
[1779499151713,29.18,75356.51,112.1,0.02342,4e-05,2.46759]
[1779499153261,29.18,75356.51,112.1,0.02342,4e-05,2.46759]
[1779499153271,29.18,75356.51,112.1,0.02342,4e-05,2.46759]
[1779499153322,29.18,75355.21,112.1,0.02336,4e-05,2.46253]
[1779499153907,29.18,75355.21,112.1,0.02336,4e-05,2.46253]
[1779499153970,29.18,75355.05,112.1,0.02337,4e-05,2.46257]
[1779499154947,29.18,75355.05,112.1,0.02337,4e-05,2.46257]
[1779499160776,29.18,75362.62,112.1,0.02368,4e-05,2.49043]
[1779499165811,29.18,75367.42,112.1,0.02387,4e-05,2.50798]
[1779499170846,29.17,75368.8,112.1,0.02392,4e-05,2.51234]
[1779499175881,29.17,75370.51,112.1,0.02395,4e-05,2.51452]
[1779499180918,29.17,75379.31,112.1,0.02433,4e-05,2.54756]
[1779499185956,29.16,75381.23,112.1,0.0244,4e-05,2.55371]
[1779499190992,29.16,75379.86,112.1,0.02432,4e-05,2.5471]
[1779499196131,29.16,75388.8,112.1,0.0247,4e-05,2.58096]
[1779499196535,29.16,75388.8,112.1,0.0247,4e-05,2.58096]
[1779499196822,29.16,75388.11,112.1,0.02467,4e-05,2.57794]
[1779499196850,29.16,75388.11,112.1,0.02467,4e-05,2.57794]
[1779499202069,29.15,75384.96,112.1,0.02451,4e-05,2.56368]
[1779499207104,29.15,75380.78,112.1,0.02431,4e-05,2.54598]
[1779499209120,29.15,75392.23,112.1,0.02481,4e-05,2.59033]
[1779499214155,29.14,75398.72,112.1,0.02508,5e-05,2.61419]
[1779499219190,29.14,75398.31,112.1,0.02504,5e-05,2.61065]
[1779499224225,29.13,75406.38,112.1,0.02538,5e-05,2.64082]
[1779499229260,29.12,75407.12,112.1,0.02539,5e-05,2.64166]
[1779499235302,29.12,75406.39,112.1,0.0253,5e-05,2.63276]
[1779499240337,29.11,75410.04,112.1,0.02544,5e-05,2.64529]
[1779499245372,29.1,75413.17,112.1,0.02556,5e-05,2.6557]
[1779499250407,29.1,75409.16,112.1,0.02535,5e-05,2.63752]
[1779499255442,29.09,75408.88,112.1,0.02531,5e-05,2.6344]
[1779499260477,29.09,75408.94,112.1,0.02529,5e-05,2.6327]
[1779499265512,29.08,75409.01,112.1,0.02528,5e-05,2.63106]
[1779499270547,29.08,75409.33,112.1,0.02527,5e-05,2.63044]
[1779499275582,29.07,75410.46,112.1,0.0253,5e-05,2.63305]
[1779499280617,29.06,75408.63,112.1,0.02519,5e-05,2.62381]
[1779499285652,29.06,75406.55,112.1,0.02508,5e-05,2.61369]
[1779499290687,29.05,75402.13,112.1,0.02486,4e-05,2.59443]
[1779499295722,29.05,75403.72,112.1,0.02488,4e-05,2.59568]
[1779499300757,29.05,75404.3,112.1,0.02489,4e-05,2.59638]
[1779499305792,29.04,75403.27,112.1,0.02482,4e-05,2.59072]
[1779499312841,29.03,75402.87,112.1,0.02478,4e-05,2.58701]
[1779499317880,29.03,75402.28,112.1,0.02474,4e-05,2.5829]
[1779499323922,29.02,75402.11,112.1,0.02471,4e-05,2.58049]
[1779499328957,29.02,75402.4,112.1,0.0247,4e-05,2.58019]
[1779499333992,29.02,75402.69,112.1,0.0247,4e-05,2.5799]
[1779499339029,29.01,75402.26,112.1,0.02467,4e-05,2.57677]
[1779499344063,29.01,75402.27,112.1,0.02465,4e-05,2.57541]
[1779499350105,29.0,75402.23,112.1,0.02463,4e-05,2.57359]
[1779499355140,29.0,75400.93,112.1,0.02453,4e-05,2.56371]
[1779499359772,29.0,75400.8,112.1,0.02451,4e-05,2.56242]
[1779499365210,28.99,75396.48,112.1,0.0243,4e-05,2.54378]
[1779499369391,28.99,75397.26,112.1,0.02433,4e-05,2.54616]
[1779499377295,28.98,75397.82,112.1,0.02433,4e-05,2.54621]
[1779499382330,28.98,75397.18,112.1,0.02429,4e-05,2.54253]
[1779499390386,28.98,75398.15,112.1,0.02431,4e-05,2.54447]
[1779499398442,28.97,75396.83,112.1,0.02423,4e-05,2.53743]
[1779499404484,28.97,75395.94,112.1,0.02417,4e-05,2.53264]
[1779499409520,28.96,75395.96,112.1,0.02416,4e-05,2.5316]
[1779499418583,28.96,75396.27,112.1,0.02412,4e-05,2.52741]
[1779499423618,28.95,75396.14,112.1,0.0241,4e-05,2.5258]
[1779499428653,28.95,75396.25,112.1,0.0241,4e-05,2.52513]
[1779499434839,28.95,75396.47,112.1,0.0241,4e-05,2.52511]
[1779499440737,28.94,75396.48,112.1,0.02408,4e-05,2.52341]
[1779499445772,28.94,75395.32,112.1,0.02401,4e-05,2.51783]
[1779499450807,28.94,75392.74,112.1,0.02389,4e-05,2.50677]
[1779499455842,28.93,75380.23,112.1,0.02334,4e-05,2.45771]
[1779499463897,28.93,75379.21,112.1,0.02329,4e-05,2.45292]
[1779499468933,28.93,75385.13,112.1,0.02353,4e-05,2.47502]
[1779499473968,28.93,75376.09,112.1,0.02311,4e-05,2.43642]
[1779499479003,28.93,75375.37,112.1,0.02307,4e-05,2.43321]
[1779499485046,28.92,75376.45,112.1,0.02311,4e-05,2.4367]
[1779499490081,28.92,75378.4,112.1,0.02319,4e-05,2.44359]
[1779499495116,28.92,75378.01,112.1,0.02317,4e-05,2.44159]
[1779499496467,28.92,75378.01,112.1,0.02317,4e-05,2.44159]
[1779499496546,28.92,75378.01,112.1,0.02317,4e-05,2.44159]
[1779499496588,28.92,75378.01,112.1,0.02317,4e-05,2.44159]
[1779499496866,28.92,75378.01,112.1,0.02317,4e-05,2.44159]
[1779499497010,28.92,75378.01,112.1,0.02317,4e-05,2.44159]
[1779499504157,28.92,75377.63,112.1,0.02314,4e-05,2.43964]
[1779499510221,28.92,75378.21,112.1,0.02316,4e-05,2.44094]
[1779499515256,28.92,75378.85,112.1,0.02318,4e-05,2.4429]
[1779499520291,28.91,75383.54,112.1,0.02337,4e-05,2.46028]
[1779499525326,28.91,75387.37,112.1,0.02353,4e-05,2.47424]
[1779499530361,28.91,75387.09,112.1,0.02351,4e-05,2.4724]
[1779499535396,28.91,75388.57,112.1,0.02354,4e-05,2.47401]
[1779499542445,28.9,75388.54,112.1,0.02352,4e-05,2.47286]
[1779499548487,28.9,75389.18,112.1,0.02354,4e-05,2.47444]
[1779499550501,28.9,75378.28,112.1,0.02307,4e-05,2.43248]
[1779499555542,28.9,75377.99,112.1,0.02305,4e-05,2.43104]
[1779499560583,28.9,75377.33,112.1,0.02302,4e-05,2.42814]
[1779499565618,28.9,75377.88,112.1,0.02304,4e-05,2.42983]
[1779499570653,28.9,75376.19,112.1,0.02296,4e-05,2.42299]
[1779499575688,28.9,75374.24,112.1,0.02288,4e-05,2.41517]
[1779499580724,28.89,75370.08,112.1,0.0227,4e-05,2.39918]
[1779499585758,28.89,75371.97,112.1,0.02277,4e-05,2.40603]
[1779499590793,28.89,75379.6,112.1,0.02309,4e-05,2.43463]
[1779499597842,28.89,75377.48,112.1,0.02297,4e-05,2.42261]
[1779499602877,28.89,75384.13,112.1,0.02324,4e-05,2.44739]
[1779499607912,28.89,75382.49,112.1,0.02317,4e-05,2.44052]
[1779499612955,28.89,75382.36,112.1,0.02316,4e-05,2.43957]
[1779499613515,28.89,75382.19,112.1,0.02315,4e-05,2.43881]
[1779499623017,28.88,75381.11,112.1,0.0231,4e-05,2.43421]
[1779499629059,28.88,75381.94,112.1,0.02312,4e-05,2.43675]
[1779499634094,28.88,75381.55,112.1,0.0231,4e-05,2.43475]
[1779499639129,28.88,75381.57,112.1,0.0231,4e-05,2.4343]
[1779499648194,28.88,75381.78,112.1,0.02309,4e-05,2.43402]
[1779499653229,28.87,75381.89,112.1,0.02306,4e-05,2.43057]
[1779499658264,28.87,75378.51,112.1,0.02291,4e-05,2.41722]
[1779499663299,28.87,75373.74,112.1,0.02271,4e-05,2.39886]
[1779499668334,28.87,75374.03,112.1,0.02272,4e-05,2.39967]
[1779499673369,28.87,75377.86,112.1,0.02287,4e-05,2.41376]
[1779499678405,28.87,75377.4,112.1,0.02285,4e-05,2.41161]
[1779499683456,28.87,75375.73,112.1,0.02278,4e-05,2.40493]
[1779499688493,28.87,75374.41,112.1,0.02272,4e-05,2.39964]
[1779499693528,28.87,75372.87,112.1,0.02265,4e-05,2.3936]
[1779499698563,28.87,75373.05,112.1,0.02266,4e-05,2.39409]
[1779499703598,28.87,75369.44,112.1,0.0225,4e-05,2.38036]
[1779499708633,28.87,75367.8,112.1,0.02243,4e-05,2.37418]
[1779499718703,28.87,75367.8,112.1,0.0224,4e-05,2.37089]
[1779499723738,28.87,75366.54,112.1,0.02235,4e-05,2.36626]
[1779499730787,28.87,75364.67,112.1,0.02228,4e-05,2.35948]
[1779499735965,28.87,75362.23,112.1,0.02218,4e-05,2.35058]
[1779499741864,28.87,75363.12,112.1,0.02222,4e-05,2.35427]
[1779499746900,28.87,75374.79,112.1,0.02271,4e-05,2.39814]
[1779499751935,28.87,75375.83,112.1,0.02275,4e-05,2.40191]
[1779499756970,28.87,75376.21,112.1,0.02276,4e-05,2.40319]
[1779499762005,28.87,75376.26,112.1,0.02276,4e-05,2.40322]
[1779499767042,28.87,75381.88,112.1,0.023,4e-05,2.42419]
[1779499772077,28.86,75383.26,112.1,0.02302,4e-05,2.42573]
[1779499777112,28.86,75383.96,112.1,0.02305,4e-05,2.42803]
[1779499782147,28.86,75384.46,112.1,0.02306,4e-05,2.42956]
[1779499787182,28.86,75389.67,112.1,0.02328,4e-05,2.44906]
[1779499792217,28.86,75390.21,112.1,0.0233,4e-05,2.45065]
[1779499796480,28.86,75390.13,112.1,0.02329,4e-05,2.44998]
[1779499796595,28.86,75390.13,112.1,0.02329,4e-05,2.44998]
[1779499796758,28.86,75390.13,112.1,0.02329,4e-05,2.44998]
[1779499797030,28.86,75390.13,112.1,0.02329,4e-05,2.44998]
[1779499797104,28.86,75390.13,112.1,0.02329,4e-05,2.44998]
[1779499802288,28.86,75389.87,112.1,0.02328,4e-05,2.4485]
[1779499807323,28.86,75390.07,112.1,0.02328,4e-05,2.44889]
[1779499812361,28.86,75390.15,112.1,0.02328,4e-05,2.44886]
[1779499817396,28.85,75402.05,112.1,0.02379,4e-05,2.49428]
[1779499822431,28.85,75406.69,112.1,0.02399,4e-05,2.5116]
[1779499827466,28.85,75408.56,112.1,0.02406,4e-05,2.51807]
[1779499832501,28.85,75407.64,112.1,0.02398,4e-05,2.51023]
[1779499837536,28.84,75402.69,112.1,0.02375,4e-05,2.4903]
[1779499842571,28.84,75408.1,112.1,0.02398,4e-05,2.51066]
[1779499847607,28.84,75405.33,112.1,0.02385,4e-05,2.49908]
[1779499852643,28.84,75404.76,112.1,0.02382,4e-05,2.49616]
[1779499857678,28.84,75405.14,112.1,0.02383,4e-05,2.49693]
[1779499867748,28.83,75405.47,112.1,0.02382,4e-05,2.49675]
[1779499872784,28.83,75399.43,112.1,0.02355,4e-05,2.47264]
[1779499875558,28.83,75397.99,112.1,0.02349,4e-05,2.46687]
[1779499875563,28.83,75397.99,112.1,0.02349,4e-05,2.46687]
[1779499875567,28.83,75397.99,112.1,0.02349,4e-05,2.46687]
[1779499875805,28.83,75397.71,112.1,0.02348,4e-05,2.46569]
[1779499876629,28.83,75397.71,112.1,0.02348,4e-05,2.46569]
[1779499876655,28.83,75397.71,112.1,0.02348,4e-05,2.46569]
[1779499881949,28.84,75397.64,112.1,0.0235,4e-05,2.4674]
[1779499881953,28.84,75397.64,112.1,0.0235,4e-05,2.4674]
[1779499881994,28.84,75397.6,112.1,0.02352,4e-05,2.46923]
[1779499887889,28.84,75400.4,112.1,0.02363,4e-05,2.47938]
[1779499892924,28.84,75400.05,112.1,0.02358,4e-05,2.47405]
[1779499898966,28.84,75400.88,112.1,0.0236,4e-05,2.47652]
[1779499904001,28.83,75401.88,112.1,0.02364,4e-05,2.47974]
[1779499909036,28.83,75401.95,112.1,0.02364,4e-05,2.47935]
[1779499914071,28.83,75400.16,112.1,0.02355,4e-05,2.4718]
[1779499919106,28.83,75403.21,112.1,0.02368,4e-05,2.48292]
[1779499924141,28.83,75405.88,112.1,0.02378,4e-05,2.49251]
[1779499929176,28.82,75405.52,112.1,0.02376,4e-05,2.49034]
[1779499936229,28.82,75405.97,112.1,0.02377,4e-05,2.49103]
[1779499941368,28.82,75406.77,112.1,0.0238,4e-05,2.49353]
[1779499948313,28.81,75403.94,112.1,0.02366,4e-05,2.48143]
[1779499953348,28.81,75403.95,112.1,0.02362,4e-05,2.47743]
[1779499958383,28.81,75405.29,112.1,0.02367,4e-05,2.48198]
[1779499966439,28.81,75405.43,112.1,0.02367,4e-05,2.48143]
[1779499972481,28.81,75405.29,112.1,0.02365,4e-05,2.48008]
[1779499977518,28.8,75405.46,112.1,0.02365,4e-05,2.48008]
[1779499982557,28.8,75400.38,112.1,0.02342,4e-05,2.4597]
[1779499987592,28.8,75401.03,112.1,0.02344,4e-05,2.46157]
[1779499995648,28.8,75399.67,112.1,0.02337,4e-05,2.4555]
[1779500001690,28.8,75398.74,112.1,0.02333,4e-05,2.45135]
[1779500006725,28.79,75400.19,112.1,0.02339,4e-05,2.45642]
[1779500008663,28.79,75400.38,112.1,0.02339,4e-05,2.45705]
[1779500010660,28.79,75400.51,112.1,0.0234,4e-05,2.45733]
[1779500015788,28.79,75394.49,112.1,0.0231,4e-05,2.43028]
[1779500020823,28.79,75386.37,112.1,0.02275,4e-05,2.39924]
[1779500025858,28.79,75389.2,112.1,0.02287,4e-05,2.40986]
[1779500030893,28.79,75378.34,112.1,0.02241,4e-05,2.36883]
[1779500035927,28.79,75378.4,112.1,0.02242,4e-05,2.3692]
[1779500040963,28.79,75379.63,112.1,0.02247,4e-05,2.37391]
[1779500045998,28.79,75381.12,112.1,0.02253,4e-05,2.37953]
[1779500052039,28.79,75380.21,112.1,0.0225,4e-05,2.37615]
[1779500057075,28.79,75380.53,112.1,0.02251,4e-05,2.37739]
[1779500062110,28.79,75378.71,112.1,0.02243,4e-05,2.3706]
[1779500071176,28.79,75378.23,112.1,0.02239,4e-05,2.36568]
[1779500076211,28.79,75378.19,112.1,0.02239,4e-05,2.36563]
[1779500081246,28.79,75378.22,112.1,0.02239,4e-05,2.36583]
[1779500086318,28.79,75375.48,112.1,0.02227,4e-05,2.35571]
[1779500092324,28.79,75375.78,112.1,0.02229,4e-05,2.35699]
[1779500097129,28.79,75380.94,112.1,0.0225,4e-05,2.37632]
[1779500097381,28.79,75380.94,112.1,0.0225,4e-05,2.37632]
[1779500103401,28.79,75381.7,112.1,0.02254,4e-05,2.37913]
[1779500108436,28.79,75377.84,112.1,0.02237,4e-05,2.36471]
[1779500122538,28.79,75377.79,112.1,0.02238,4e-05,2.36487]
[1779500127573,28.79,75373.61,112.1,0.0222,4e-05,2.34942]
[1779500132608,28.8,75374.04,112.1,0.0222,4e-05,2.34803]
[1779500137643,28.8,75373.83,112.1,0.02219,4e-05,2.34752]
[1779500144693,28.8,75373.66,112.1,0.02219,4e-05,2.34734]
[1779500149728,28.8,75381.21,112.1,0.02251,4e-05,2.37585]
[1779500154763,28.8,75389.67,112.1,0.02286,4e-05,2.40763]
[1779500159798,28.8,75389.84,112.1,0.02287,4e-05,2.40806]
[1779500168279,28.8,75388.24,112.1,0.0228,4e-05,2.40185]
[1779500173897,28.8,75384.72,112.1,0.02264,4e-05,2.38829]
[1779500178933,28.8,75388.22,112.1,0.02279,4e-05,2.40137]
[1779500183969,28.79,75398.4,112.1,0.02322,4e-05,2.43978]
[1779500189006,28.79,75402.94,112.1,0.02341,4e-05,2.45672]
[1779500194057,28.79,75405.22,112.1,0.02347,4e-05,2.46147]
[1779500199091,28.79,75404.92,112.1,0.02345,4e-05,2.45968]
[1779500206334,28.79,75404.97,112.1,0.02345,4e-05,2.4594]
[1779500212183,28.78,75410.06,112.1,0.02366,4e-05,2.47791]
[1779500217220,28.78,75410.71,112.1,0.02368,4e-05,2.47977]
[1779500222255,28.78,75410.26,112.1,0.02365,4e-05,2.47741]
[1779500223957,28.78,75409.9,112.1,0.02363,4e-05,2.4759]
[1779500223969,28.78,75409.9,112.1,0.02363,4e-05,2.4759]
[1779500224461,28.78,75409.9,112.1,0.02363,4e-05,2.4759]
[1779500224856,28.78,75410.01,112.1,0.02364,4e-05,2.47621]
[1779500229880,28.78,75415.98,113.1,0.02389,4e-05,2.49875]
[1779500237360,28.77,75415.74,113.1,0.02387,4e-05,2.4966]
[1779500242395,28.77,75416.84,113.1,0.02391,4e-05,2.50011]
[1779500250452,28.77,75417.85,113.1,0.02393,4e-05,2.50274]
[1779500255487,28.77,75419.11,113.1,0.02395,4e-05,2.50338]
[1779500257198,28.77,75418.64,113.1,0.02393,4e-05,2.50136]
[1779500259552,28.76,75408.36,113.1,0.02347,4e-05,2.46112]
[1779500264326,28.76,75405.01,114.1,0.02332,4e-05,2.44776]
[1779500269585,28.76,75406.49,114.1,0.02338,4e-05,2.45296]
[1779500274538,28.76,75406.65,114.1,0.02338,4e-05,2.45322]
[1779500279655,28.76,75410.67,114.1,0.02355,4e-05,2.46819]
[1779500285246,28.76,75408.27,114.1,0.02344,4e-05,2.45849]
[1779500291136,28.76,75408.11,114.1,0.02343,4e-05,2.45731]
[1779500297785,28.75,75408.14,114.1,0.02342,4e-05,2.45672]
[1779500303827,28.75,75407.99,114.1,0.02341,4e-05,2.45563]
[1779500305468,28.75,75408.0,114.1,0.02341,4e-05,2.45558]
[1779500310743,28.75,75405.66,114.1,0.02331,4e-05,2.44624]
[1779500310752,28.75,75405.66,114.1,0.02331,4e-05,2.44624]
[1779500311246,28.75,75405.97,114.1,0.02332,4e-05,2.44729]
[1779500316919,28.75,75406.44,114.1,0.0233,4e-05,2.44528]
[1779500321972,28.75,75403.82,114.1,0.02319,4e-05,2.43496]
[1779500323968,28.75,75387.2,114.1,0.02248,4e-05,2.37185]
[1779500330010,28.75,75384.92,114.1,0.02239,4e-05,2.36361]
[1779500335045,28.75,75384.5,114.1,0.02237,4e-05,2.36229]
[1779500340080,28.75,75382.81,114.1,0.02231,4e-05,2.35621]
[1779500345117,28.75,75381.18,114.1,0.02224,4e-05,2.35038]
[1779500350151,28.75,75381.79,114.1,0.02227,4e-05,2.35292]
[1779500355188,28.75,75382.62,114.1,0.02231,4e-05,2.35623]
[1779500358216,28.75,75393.97,114.1,0.02278,4e-05,2.39902]
[1779500363251,28.75,75392.35,114.1,0.02271,4e-05,2.39278]
[1779500368286,28.75,75396.85,114.1,0.0229,4e-05,2.40969]
[1779500373321,28.75,75400.68,114.1,0.02303,4e-05,2.42064]
[1779500380370,28.75,75399.35,114.1,0.02297,4e-05,2.41519]
[1779500385407,28.75,75397.93,114.1,0.02291,4e-05,2.40961]
[1779500390442,28.75,75397.83,114.1,0.0229,4e-05,2.40909]
[1779500395477,28.75,75395.8,114.1,0.02282,4e-05,2.40128]
[1779500397428,28.75,75395.85,114.1,0.02282,4e-05,2.40146]
[1779500397446,28.75,75395.85,114.1,0.02282,4e-05,2.40146]
[1779500408568,28.75,75395.62,114.1,0.02281,4e-05,2.40046]
[1779500413603,28.75,75395.81,114.1,0.02281,4e-05,2.4011]
[1779500418638,28.75,75396.6,114.1,0.02285,4e-05,2.40399]
[1779500423672,28.75,75396.44,114.1,0.02284,4e-05,2.40329]
[1779500428708,28.75,75395.77,114.1,0.02281,4e-05,2.40067]
[1779500434750,28.75,75396.38,114.1,0.0228,4e-05,2.39958]
[1779500439785,28.75,75395.43,114.1,0.02276,4e-05,2.39591]
[1779500444820,28.75,75395.32,114.1,0.02276,4e-05,2.39546]
[1779500449855,28.75,75395.63,114.1,0.02277,4e-05,2.39659]
[1779500454890,28.75,75395.69,114.1,0.02277,4e-05,2.39676]
[1779500459925,28.75,75395.69,114.1,0.02277,4e-05,2.3967]
[1779500464960,28.75,75395.46,114.1,0.02276,4e-05,2.39577]
[1779500472011,28.75,75395.35,114.1,0.02276,4e-05,2.39528]
[1779500477045,28.75,75395.5,114.1,0.02276,4e-05,2.39578]
[1779500482081,28.75,75376.85,114.1,0.02198,4e-05,2.32588]
[1779500485102,28.75,75361.85,114.1,0.02138,4e-05,2.27102]
[1779500487825,28.75,75350.33,114.1,0.02092,4e-05,2.22994]
[1779500492932,28.75,75350.0,114.1,0.02089,4e-05,2.22663]
[1779500498193,28.76,75349.26,114.1,0.02088,4e-05,2.22572]
[1779500506261,28.76,75346.53,114.1,0.0208,4e-05,2.21792]
[1779500511295,28.77,75342.85,114.1,0.02067,4e-05,2.20611]
[1779500515323,28.77,75331.03,114.1,0.02023,4e-05,2.1656]
[1779500520358,28.78,75335.23,114.1,0.02041,4e-05,2.18215]
[1779500525395,28.78,75331.7,114.1,0.02029,4e-05,2.17148]
[1779500530431,28.79,75330.62,114.1,0.02027,4e-05,2.16959]
[1779500535466,28.79,75330.73,114.1,0.02029,4e-05,2.17187]
[1779500536864,28.79,75330.73,114.1,0.02029,4e-05,2.17187]
[1779500538418,28.8,75330.47,114.1,0.02029,4e-05,2.1717]
[1779500544065,28.8,75330.73,114.1,0.02032,4e-05,2.17411]
[1779500550571,28.81,75330.44,114.1,0.02034,4e-05,2.17644]
[1779500555611,28.84,75341.75,114.1,0.02084,4e-05,2.22082]
[1779500560646,28.88,75343.32,114.1,0.02106,4e-05,2.2406]
[1779500565681,28.9,75346.71,114.1,0.02126,4e-05,2.25893]
[1779500570716,28.9,75348.68,114.1,0.02135,4e-05,2.26722]
[1779500575751,28.9,75351.05,114.1,0.02146,4e-05,2.27691]
[1779500580786,28.91,75354.24,114.1,0.0216,4e-05,2.28949]
[1779500585821,28.91,75355.46,114.1,0.02166,4e-05,2.29479]
[1779500591863,28.91,75355.44,114.1,0.02167,4e-05,2.29567]
[1779500596898,28.92,75359.77,114.1,0.02185,4e-05,2.31224]
[1779500601933,28.92,75362.31,114.1,0.02196,4e-05,2.32219]
[1779500606968,28.92,75359.21,114.1,0.02184,4e-05,2.31129]
[1779500611255,28.92,75354.56,114.1,0.02166,4e-05,2.29487]
[1779500611364,28.92,75354.56,114.1,0.02166,4e-05,2.29487]
[1779500617038,28.92,75344.19,114.1,0.02123,4e-05,2.25531]
[1779500622072,28.93,75346.92,114.1,0.02135,4e-05,2.26625]
[1779500627108,28.93,75349.04,114.1,0.02144,4e-05,2.2749]
[1779500632143,28.93,75350.14,114.1,0.0215,4e-05,2.2798]
[1779500637178,28.94,75361.08,114.1,0.02195,4e-05,2.32061]
[1779500642698,28.94,75356.39,114.1,0.02177,4e-05,2.30389]
[1779500648851,28.94,75354.71,114.1,0.02171,4e-05,2.29868]
[1779500653914,28.94,75351.32,114.1,0.02158,4e-05,2.28719]
[1779500654301,28.94,75332.98,114.1,0.02085,4e-05,2.22135]
[1779500659316,28.95,75331.29,114.1,0.0208,4e-05,2.21647]
[1779500663364,28.95,75346.59,114.1,0.02142,4e-05,2.27256]
[1779500668399,28.95,75352.92,114.1,0.02168,4e-05,2.29644]
[1779500673434,28.96,75360.49,114.1,0.02197,4e-05,2.3216]
[1779500678469,28.96,75365.48,114.1,0.02218,4e-05,2.34049]
[1779500685519,28.96,75366.11,114.1,0.02221,4e-05,2.34347]
[1779500690554,28.96,75366.25,114.1,0.02222,4e-05,2.3444]
[1779500695590,28.96,75357.73,114.1,0.02188,4e-05,2.31342]
[1779500697463,28.96,75359.7,114.1,0.02196,4e-05,2.32079]
[1779500697934,28.96,75359.7,114.1,0.02196,4e-05,2.32079]
[1779500703650,28.96,75369.84,114.1,0.02238,4e-05,2.35864]
[1779500708685,28.96,75366.02,114.1,0.02223,4e-05,2.34471]
[1779500713722,28.97,75365.62,114.1,0.02221,4e-05,2.34362]
[1779500718757,28.97,75364.61,114.1,0.02218,4e-05,2.34034]
[1779500723792,28.97,75372.58,114.1,0.02251,4e-05,2.3703]
[1779500725806,28.97,75361.93,114.1,0.02207,4e-05,2.33091]
[1779500727820,28.97,75351.28,114.1,0.02164,4e-05,2.29217]
[1779500730841,28.97,75334.22,114.1,0.02097,4e-05,2.23132]
[1779500735877,28.98,75334.97,114.1,0.02099,4e-05,2.23234]
[1779500740912,28.98,75335.29,114.1,0.02102,4e-05,2.23502]
[1779500741852,28.98,75335.29,114.1,0.02102,4e-05,2.23502]
[1779500741855,28.98,75335.29,114.1,0.02102,4e-05,2.23502]
[1779500741919,28.98,75335.52,114.1,0.02103,4e-05,2.23614]
[1779500746954,29.0,75339.52,114.1,0.02125,4e-05,2.25551]
[1779500751321,29.03,75331.71,114.1,0.02107,4e-05,2.23969]
[1779500756018,29.05,75321.01,114.1,0.02072,4e-05,2.20784]
[1779500761052,29.07,75318.13,114.1,0.02067,4e-05,2.20298]
[1779500763225,29.07,75318.64,114.1,0.0207,4e-05,2.20583]
[1779500763394,29.08,75323.18,114.1,0.02089,4e-05,2.22293]
[1779500768802,29.2,75318.11,114.1,0.02113,4e-05,2.24471]
[1779500769777,29.26,75318.13,114.1,0.02134,4e-05,2.26371]
[1779500774057,29.35,75316.55,114.1,0.02159,4e-05,2.2859]
[1779500778761,29.39,75320.23,114.1,0.02187,4e-05,2.31121]
[1779500791165,29.39,75321.47,114.1,0.02195,4e-05,2.31816]
[1779500797224,29.43,75319.45,114.1,0.02196,4e-05,2.31805]
[1779500800419,29.44,75317.81,114.1,0.02195,4e-05,2.3169]
[1779500800426,29.44,75317.81,114.1,0.02195,4e-05,2.3169]
[1779500801335,29.44,75316.44,114.1,0.0219,4e-05,2.31273]
[1779500807377,29.44,75316.28,114.1,0.0219,4e-05,2.31253]
[1779500810901,29.44,75316.28,114.1,0.0219,4e-05,2.31253]
[1779500810904,29.44,75316.28,114.1,0.0219,4e-05,2.31253]
[1779500810993,29.44,75319.55,114.1,0.02203,4e-05,2.32461]
[1779500811399,29.44,75319.55,114.1,0.02203,4e-05,2.32461]
[1779500811441,29.44,75319.55,114.1,0.02203,4e-05,2.32461]
[1779500811445,29.44,75319.55,114.1,0.02203,4e-05,2.32461]
[1779500811848,29.45,75320.94,114.1,0.0221,4e-05,2.33043]
[1779500813946,29.45,75312.52,114.1,0.02176,4e-05,2.30001]
[1779500813951,29.45,75312.52,114.1,0.02176,4e-05,2.30001]
[1779500813988,29.45,75303.51,114.1,0.0214,4e-05,2.26789]
[1779500815135,29.45,75303.51,114.1,0.0214,4e-05,2.26789]
[1779500820468,29.58,75299.57,114.1,0.02173,4e-05,2.29725]
[1779500825105,29.59,75290.16,114.1,0.02139,4e-05,2.26621]
[1779500825896,29.62,75287.32,114.1,0.02137,4e-05,2.26467]
[1779500826129,29.62,75287.32,114.1,0.02137,4e-05,2.26467]
[1779500827516,29.68,75275.42,114.1,0.02111,4e-05,2.24087]
[1779500829186,29.68,75275.42,114.1,0.02111,4e-05,2.24087]
[1779500830969,29.73,75273.41,114.1,0.02123,4e-05,2.25152]
[1779500834959,29.79,75277.24,114.1,0.02159,4e-05,2.2842]
[1779500836010,29.82,75279.94,114.1,0.02179,4e-05,2.30216]
[1779500842342,29.97,75275.61,114.1,0.02215,4e-05,2.33346]
[1779500844637,30.06,75287.44,114.1,0.02296,4e-05,2.40554]
[1779500849672,30.07,75293.9,114.1,0.02326,4e-05,2.43229]
[1779500854707,30.08,75293.91,114.1,0.02326,4e-05,2.4319]
[1779500859742,30.09,75296.87,114.1,0.02342,4e-05,2.44568]
[1779500865784,30.1,75299.71,114.1,0.02357,4e-05,2.45952]
[1779500870819,30.1,75301.02,114.1,0.02366,4e-05,2.467]
[1779500876403,30.11,75304.32,114.1,0.02382,4e-05,2.48135]
[1779500877686,30.11,75303.54,114.1,0.0238,4e-05,2.47943]
[1779500882904,30.12,75297.68,114.1,0.02359,4e-05,2.46086]
[1779500883474,30.12,75297.68,114.1,0.02359,4e-05,2.46086]
[1779500886938,30.13,75305.08,114.1,0.02392,4e-05,2.48986]
[1779500886974,30.13,75305.08,114.1,0.02392,4e-05,2.48986]
[1779500887175,30.13,75305.08,114.1,0.02392,4e-05,2.48986]
[1779500892974,30.14,75318.0,114.1,0.02451,4e-05,2.54168]
[1779500893485,30.14,75318.0,114.1,0.02451,4e-05,2.54168]
[1779500899019,30.14,75330.76,114.1,0.02508,4e-05,2.59229]
[1779500900965,30.14,75331.02,114.1,0.0251,4e-05,2.59358]
[1779500900970,30.14,75331.02,114.1,0.0251,4e-05,2.59358]
[1779500906069,30.15,75331.7,114.1,0.02515,4e-05,2.59785]
[1779500911370,30.15,75330.05,114.1,0.02509,4e-05,2.59258]
[1779500911407,30.15,75330.05,114.1,0.02509,4e-05,2.59258]
[1779500911884,30.15,75327.61,114.1,0.02495,4e-05,2.58001]
[1779500911886,30.15,75327.61,114.1,0.02495,4e-05,2.58001]
[1779500918152,30.16,75326.55,114.1,0.02493,4e-05,2.57799]
[1779500924432,30.16,75327.85,114.1,0.02499,4e-05,2.5838]
[1779500924643,30.16,75327.85,114.1,0.02499,4e-05,2.5838]
[1779500930238,30.17,75327.73,114.1,0.02502,4e-05,2.58578]
[1779500935273,30.17,75328.25,114.1,0.02506,4e-05,2.5891]
[1779500936081,30.17,75328.25,114.1,0.02506,4e-05,2.5891]
[1779500941315,30.18,75328.28,114.1,0.02507,4e-05,2.59076]
[1779500946350,30.18,75326.8,114.1,0.02502,4e-05,2.58636]
[1779500951385,30.19,75330.0,114.1,0.02518,4e-05,2.59992]
[1779500953104,30.19,75331.32,114.1,0.02524,4e-05,2.60524]
[1779500958435,30.19,75334.27,114.1,0.02539,4e-05,2.61798]
[1779500963470,30.19,75335.7,114.1,0.02546,4e-05,2.62453]
[1779500967281,30.2,75335.7,114.1,0.02547,4e-05,2.62513]
[1779500967288,30.2,75335.7,114.1,0.02547,4e-05,2.62513]
[1779500968125,30.2,75335.7,114.1,0.02547,4e-05,2.62533]
[1779500973540,30.2,75335.63,114.1,0.02545,4e-05,2.62274]
[1779500978658,30.2,75335.75,114.1,0.02547,4e-05,2.62403]
[1779500984617,30.21,75339.84,114.1,0.02566,4e-05,2.64141]
[1779500989652,30.21,75339.36,114.1,0.02565,4e-05,2.64045]
[1779500994688,30.21,75339.04,114.1,0.02565,4e-05,2.64014]
[1779500995680,30.21,75339.04,114.1,0.02565,4e-05,2.64014]
[1779500997452,30.21,75339.04,114.1,0.02565,4e-05,2.64033]
[1779500997517,30.21,75339.04,114.1,0.02565,4e-05,2.64033]
[1779500997944,30.21,75338.72,114.1,0.02564,4e-05,2.63927]
[1779500998016,30.21,75338.72,114.1,0.02564,4e-05,2.63927]
[1779501006776,30.22,75343.24,114.1,0.02586,5e-05,2.65869]
[1779501011811,30.22,75342.07,114.1,0.02582,4e-05,2.65487]
[1779501012715,30.22,75342.07,114.1,0.02582,4e-05,2.65487]
[1779501017855,30.22,75340.35,114.1,0.02576,4e-05,2.64918]
[1779501022890,30.23,75340.17,114.1,0.02576,4e-05,2.64921]
[1779501029788,30.23,75340.28,114.1,0.02577,4e-05,2.65022]
[1779501035983,30.23,75339.39,114.1,0.02571,4e-05,2.64459]
[1779501041018,30.23,75340.07,114.1,0.02575,4e-05,2.64807]
[1779501046524,30.24,75340.51,114.1,0.02578,4e-05,2.65043]
[1779501046529,30.24,75340.51,114.1,0.02578,4e-05,2.65043]
[1779501046575,30.24,75340.52,114.1,0.02578,4e-05,2.65063]
[1779501052098,30.23,75340.36,114.1,0.02573,4e-05,2.64643]
[1779501059845,30.22,75340.4,114.1,0.02571,4e-05,2.64424]
[1779501059946,30.21,75340.4,114.1,0.02568,4e-05,2.64192]
[1779501067553,30.21,75340.26,114.1,0.02568,4e-05,2.64194]
[1779501073245,30.22,75340.46,114.1,0.02571,4e-05,2.64462]
[1779501078280,30.22,75339.68,114.1,0.02569,4e-05,2.64252]
[1779501080880,30.22,75339.68,114.1,0.02569,4e-05,2.64252]
[1779501081301,30.22,75339.4,114.1,0.02568,4e-05,2.64199]
[1779501081871,30.22,75339.4,114.1,0.02568,4e-05,2.64199]
[1779501081876,30.22,75339.4,114.1,0.02568,4e-05,2.64199]
[1779501081896,30.22,75339.4,114.1,0.02567,4e-05,2.64141]
[1779501088350,30.23,75339.8,114.1,0.0257,4e-05,2.64406]
[1779501096406,30.23,75339.75,114.1,0.02569,4e-05,2.64173]
[1779501097585,30.23,75339.75,114.1,0.02569,4e-05,2.64173]
[1779501097682,30.23,75339.75,114.1,0.02569,4e-05,2.64189]
[1779501103288,30.22,75339.71,114.1,0.02566,4e-05,2.63935]
[1779501108490,30.21,75340.33,114.1,0.02564,4e-05,2.63757]
[1779501113525,30.2,75340.02,114.1,0.02559,4e-05,2.63336]
[1779501118559,30.19,75331.0,114.1,0.02515,4e-05,2.59556]
[1779501127623,30.18,75331.5,114.1,0.02512,4e-05,2.59272]
[1779501132658,30.17,75331.83,114.1,0.02511,4e-05,2.59137]
[1779501138700,30.16,75331.71,114.1,0.02506,4e-05,2.58781]
[1779501145749,30.15,75331.71,114.1,0.02502,4e-05,2.58425]
[1779501153805,30.14,75331.79,114.1,0.02495,4e-05,2.57708]
[1779501158840,30.13,75331.67,114.1,0.02491,4e-05,2.5737]
[1779501163875,30.12,75331.7,114.1,0.02488,4e-05,2.57142]
[1779501168910,30.11,75331.7,114.1,0.02486,4e-05,2.56906]
[1779501173945,30.11,75331.74,114.1,0.02483,4e-05,2.56687]
[1779501179987,30.1,75332.15,114.1,0.02482,4e-05,2.56565]
[1779501185024,30.09,75340.56,114.1,0.02516,4e-05,2.59562]
[1779501188045,30.09,75357.36,114.1,0.02589,5e-05,2.65935]
[1779501193080,30.08,75357.66,114.1,0.02587,5e-05,2.65742]
[1779501199123,30.07,75357.48,114.1,0.02582,5e-05,2.65304]
[1779501204158,30.06,75357.0,114.1,0.02576,5e-05,2.64815]
[1779501210200,30.05,75356.86,114.1,0.02571,5e-05,2.64405]
[1779501211898,30.05,75356.94,114.1,0.02568,5e-05,2.64025]
[1779501212008,30.05,75356.94,114.1,0.02568,5e-05,2.64025]
[1779501220446,30.03,75356.36,114.1,0.02561,4e-05,2.63396]
[1779501225565,30.02,75359.26,114.1,0.0257,5e-05,2.6419]
[1779501231347,30.01,75360.76,114.1,0.02572,5e-05,2.64374]
[1779501234368,30.01,75374.76,114.1,0.02633,5e-05,2.69721]
[1779501239403,30.0,75373.98,114.1,0.02626,5e-05,2.69079]
[1779501244438,29.99,75366.98,114.1,0.0259,5e-05,2.65997]
[1779501249473,29.98,75366.68,114.1,0.02585,5e-05,2.65571]
[1779501254514,29.97,75372.37,114.1,0.02608,5e-05,2.67502]
[1779501259549,29.96,75382.11,114.1,0.02649,5e-05,2.71054]
[1779501264584,29.95,75385.71,114.1,0.02661,5e-05,2.72139]
[1779501269619,29.94,75395.37,114.1,0.02702,5e-05,2.75663]
[1779501274654,29.93,75395.78,114.1,0.02696,5e-05,2.75081]
[1779501279689,29.92,75397.63,114.1,0.027,5e-05,2.7545]
[1779501284724,29.91,75398.34,114.1,0.02699,5e-05,2.75356]
[1779501290766,29.89,75395.07,114.1,0.02679,5e-05,2.73585]
[1779501295802,29.88,75407.06,114.1,0.02731,5e-05,2.78087]
[1779501298069,29.88,75407.99,114.1,0.02734,5e-05,2.78307]
[1779501298176,29.88,75407.99,114.1,0.02734,5e-05,2.78307]
[1779501306879,29.86,75402.03,114.1,0.02697,5e-05,2.75184]
[1779501311914,29.85,75394.21,114.1,0.02656,5e-05,2.71674]
[1779501316949,29.84,75394.55,114.1,0.02654,5e-05,2.71476]
[1779501321984,29.83,75395.62,114.1,0.02655,5e-05,2.71572]
[1779501327019,29.82,75399.44,114.1,0.02669,5e-05,2.7277]
[1779501334068,29.8,75398.69,114.1,0.02656,5e-05,2.71554]
[1779501339103,29.79,75396.56,114.1,0.02642,5e-05,2.7037]
[1779501344138,29.78,75396.55,114.1,0.02638,5e-05,2.70043]
[1779501349173,29.77,75394.37,114.1,0.02624,5e-05,2.6885]
[1779501354209,29.76,75394.35,114.1,0.0262,5e-05,2.68531]
[1779501361257,29.75,75393.47,114.1,0.02611,5e-05,2.67748]
[1779501366293,29.74,75387.47,114.1,0.0258,5e-05,2.6507]
[1779501371329,29.73,75388.27,114.1,0.02581,5e-05,2.65103]
[1779501376365,29.73,75389.69,114.1,0.02584,5e-05,2.65382]
[1779501381400,29.72,75397.76,114.1,0.02618,5e-05,2.68296]
[1779501386435,29.71,75398.97,114.1,0.0262,5e-05,2.68469]
[1779501391470,29.7,75404.64,114.1,0.02639,5e-05,2.70062]
[1779501396505,29.69,75402.84,114.1,0.02627,5e-05,2.6902]
[1779501401987,29.68,75402.81,114.1,0.02624,5e-05,2.68822]
[1779501407582,29.67,75398.25,114.1,0.02598,5e-05,2.66513]
[1779501413624,29.66,75394.18,114.1,0.02575,5e-05,2.64568]
[1779501418659,29.65,75391.58,114.1,0.0256,5e-05,2.63274]
[1779501423694,29.65,75391.5,114.1,0.02557,5e-05,2.62987]
[1779501428730,29.64,75391.52,114.1,0.02554,5e-05,2.62741]
[1779501433765,29.63,75391.57,114.1,0.02551,5e-05,2.62509]
[1779501438800,29.62,75391.35,114.1,0.02547,5e-05,2.62172]
[1779501441857,29.62,75410.81,114.1,0.02635,5e-05,2.69782]
[1779501445959,29.61,75412.94,114.1,0.02643,5e-05,2.7045]
[1779501445979,29.61,75412.94,114.1,0.02643,5e-05,2.7045]
[1779501445988,29.61,75407.76,114.1,0.02618,5e-05,2.683]
[1779501446181,29.61,75407.76,114.1,0.02618,5e-05,2.683]
[1779501446892,29.61,75405.04,114.1,0.02606,5e-05,2.67227]
[1779501450232,29.61,75403.12,114.1,0.02595,5e-05,2.66287]
[1779501455955,29.6,75398.72,114.1,0.02568,5e-05,2.63857]
[1779501460990,29.59,75398.29,114.1,0.02563,5e-05,2.6343]
[1779501466026,29.58,75398.73,114.1,0.02562,5e-05,2.6335]
[1779501472068,29.57,75398.54,114.1,0.02557,5e-05,2.6297]
[1779501478110,29.56,75398.68,114.1,0.02554,5e-05,2.62725]
[1779501483145,29.56,75399.01,114.1,0.02553,5e-05,2.62608]
[1779501488180,29.55,75398.0,114.1,0.02546,5e-05,2.61961]
[1779501493216,29.54,75399.46,114.1,0.02549,5e-05,2.62247]
[1779501498251,29.53,75400.02,114.1,0.02549,5e-05,2.62226]
[1779501503286,29.53,75399.82,114.1,0.02545,5e-05,2.61903]
[1779501508321,29.52,75401.02,114.1,0.02548,5e-05,2.62137]
[1779501512016,29.52,75401.15,114.1,0.02547,5e-05,2.62092]
[1779501512564,29.52,75400.47,114.1,0.0254,5e-05,2.61423]
[1779501519400,29.51,75401.62,114.1,0.02541,5e-05,2.61505]
[1779501524435,29.5,75404.37,114.1,0.02551,5e-05,2.62356]
[1779501529470,29.49,75403.58,114.1,0.02544,5e-05,2.61808]
[1779501535512,29.48,75403.37,114.1,0.0254,5e-05,2.6145]
[1779501540547,29.48,75403.02,114.1,0.02536,5e-05,2.61087]
[1779501545582,29.47,75399.32,114.1,0.02517,5e-05,2.59416]
[1779501550617,29.46,75398.82,114.1,0.02512,5e-05,2.59014]
[1779501555653,29.46,75398.94,114.1,0.0251,5e-05,2.58856]
[1779501560688,29.45,75399.81,114.1,0.02512,5e-05,2.58992]
[1779501565723,29.45,75400.37,114.1,0.02512,5e-05,2.59005]
[1779501570758,29.44,75399.46,114.1,0.02506,5e-05,2.58441]
[1779501575793,29.43,75404.7,114.1,0.02524,5e-05,2.59948]
[1779501580828,29.43,75405.67,114.1,0.02526,5e-05,2.60116]
[1779501585863,29.42,75410.28,114.1,0.02544,5e-05,2.61728]
[1779501590898,29.41,75411.03,114.1,0.02545,5e-05,2.61803]
[1779501596940,29.41,75410.83,114.1,0.02541,5e-05,2.61463]
[1779501598203,29.41,75410.52,114.1,0.02539,5e-05,2.61296]
[1779501598688,29.41,75410.52,114.1,0.02539,5e-05,2.61296]
[1779501604996,29.4,75420.37,114.1,0.02581,5e-05,2.64918]
[1779501610031,29.39,75420.79,114.1,0.0258,5e-05,2.6484]
[1779501615066,29.38,75423.18,114.1,0.02588,5e-05,2.65546]
[1779501617209,29.38,75424.79,114.1,0.02595,5e-05,2.66142]
[1779501623123,29.37,75430.92,114.1,0.02619,5e-05,2.68231]
[1779501628168,29.36,75433.29,114.1,0.02627,5e-05,2.68911]
[1779501633203,29.35,75434.85,114.1,0.02627,5e-05,2.68897]
[1779501638239,29.35,75433.45,114.1,0.02618,5e-05,2.68044]
[1779501644173,29.34,75435.37,114.1,0.02624,5e-05,2.68599]
[1779501649316,29.33,75433.61,114.1,0.02611,5e-05,2.67486]
[1779501654351,29.32,75432.29,114.1,0.02602,5e-05,2.66677]
[1779501659386,29.31,75427.72,114.1,0.02577,5e-05,2.64565]
[1779501661400,29.31,75416.93,114.1,0.02526,5e-05,2.60106]
[1779501666435,29.3,75415.52,114.1,0.02517,5e-05,2.59333]
[1779501671470,29.29,75419.36,114.1,0.02532,5e-05,2.6064]
[1779501676505,29.29,75405.45,114.1,0.02467,4e-05,2.5494]
[1779501681540,29.28,75398.49,114.1,0.02434,4e-05,2.52075]
[1779501686575,29.28,75401.17,114.1,0.02444,4e-05,2.52967]
[1779501691610,29.27,75409.51,114.1,0.02476,4e-05,2.55716]
[1779501696645,29.27,75408.97,114.1,0.02472,4e-05,2.55319]
[1779501701680,29.26,75409.96,114.1,0.02474,4e-05,2.55536]
[1779501706109,29.26,75409.64,114.1,0.02472,4e-05,2.5531]
[1779501707400,29.26,75409.64,114.1,0.02471,4e-05,2.55277]
[1779501712600,29.25,75409.79,114.1,0.0247,4e-05,2.55138]
[1779501712620,29.25,75409.79,114.1,0.0247,4e-05,2.55138]
[1779501718799,29.25,75406.68,114.1,0.02453,4e-05,2.53707]
[1779501723834,29.24,75406.63,114.1,0.02451,4e-05,2.53545]
[1779501728870,29.24,75406.3,114.1,0.02448,4e-05,2.53276]
[1779501733904,29.24,75412.16,114.1,0.02473,4e-05,2.5543]
[1779501738939,29.23,75412.95,114.1,0.02475,4e-05,2.55582]
[1779501743974,29.23,75402.84,114.1,0.02428,4e-05,2.5149]
[1779501749024,29.22,75396.96,114.1,0.02401,4e-05,2.49099]
[1779501756073,29.22,75395.89,114.1,0.02391,4e-05,2.48204]
[1779501761108,29.22,75394.91,114.1,0.02386,4e-05,2.47728]
[1779501766143,29.21,75394.77,114.1,0.02384,4e-05,2.47577]
[1779501769600,29.21,75387.8,114.1,0.02353,4e-05,2.44858]
[1779501775206,29.21,75383.49,114.1,0.02334,4e-05,2.43136]
[1779501780241,29.21,75383.83,114.1,0.02334,4e-05,2.43195]
[1779501785276,29.2,75378.68,114.1,0.02312,4e-05,2.41181]
[1779501790311,29.2,75376.99,114.1,0.02304,4e-05,2.40492]
[1779501796353,29.2,75376.32,114.1,0.023,4e-05,2.40176]
[1779501801387,29.2,75376.25,114.1,0.02299,4e-05,2.40097]
[1779501806424,29.2,75374.44,114.1,0.02291,4e-05,2.39366]
[1779501811460,29.2,75368.94,114.1,0.02264,4e-05,2.36928]
[1779501812583,29.2,75368.94,114.1,0.02264,4e-05,2.36928]
[1779501812820,29.2,75368.94,114.1,0.02264,4e-05,2.36928]
[1779501812823,29.2,75368.94,114.1,0.02264,4e-05,2.36928]
[1779501818511,29.2,75362.54,114.1,0.02237,4e-05,2.34517]
[1779501824426,29.2,75362.66,114.1,0.02238,4e-05,2.34554]
[1779501829588,29.2,75361.41,114.1,0.02232,4e-05,2.34092]
[1779501834622,29.19,75367.06,114.1,0.02256,4e-05,2.36173]
[1779501840718,29.19,75366.31,114.1,0.02253,4e-05,2.3589]
[1779501846707,29.19,75367.34,114.1,0.02257,4e-05,2.36263]
[1779501849728,29.19,75367.48,114.1,0.02257,4e-05,2.36313]
[1779501855770,29.19,75368.39,114.1,0.02261,4e-05,2.36639]
[1779501860810,29.19,75368.0,114.1,0.02259,4e-05,2.36489]
[1779501865845,29.19,75362.99,114.1,0.02239,4e-05,2.34633]
[1779501870881,29.19,75360.23,114.1,0.02227,4e-05,2.33632]
[1779501876924,29.2,75359.48,114.1,0.02222,4e-05,2.33053]
[1779501881958,29.2,75353.81,114.1,0.02199,4e-05,2.31012]
[1779501886993,29.2,75349.19,114.1,0.0218,4e-05,2.29378]
[1779501892028,29.2,75340.66,114.1,0.02147,4e-05,2.26357]
[1779501897065,29.2,75335.99,114.1,0.02129,4e-05,2.24779]
[1779501898674,29.2,75335.99,114.1,0.0213,4e-05,2.24799]
[1779501898716,29.2,75335.99,114.1,0.0213,4e-05,2.24799]
[1779501899172,29.2,75335.99,114.1,0.0213,4e-05,2.24799]
[1779501902859,29.21,75348.09,114.1,0.02179,4e-05,2.29233]
[1779501908142,29.21,75351.64,114.1,0.02194,4e-05,2.30593]
[1779501913177,29.21,75356.77,114.1,0.02216,4e-05,2.32516]
[1779501918212,29.21,75360.35,114.1,0.02231,4e-05,2.33865]
[1779501919904,29.21,75364.89,114.1,0.0225,4e-05,2.35546]
[1779501921929,29.21,75367.3,114.1,0.0226,4e-05,2.36443]
[1779501927277,29.21,75365.54,114.1,0.02252,4e-05,2.35793]
[1779501930245,29.21,75367.03,117.0,0.02259,4e-05,2.36347]
[1779501930261,29.21,75367.03,117.0,0.02259,4e-05,2.36347]
[1779501930263,29.21,75367.03,117.1,0.02259,4e-05,2.36347]
[1779501930271,29.21,75367.03,117.1,0.02259,4e-05,2.36347]
[1779501930297,29.21,75366.95,117.1,0.02258,4e-05,2.36317]
[1779501935332,29.21,75365.93,117.1,0.02251,4e-05,2.35607]
[1779501941374,29.21,75366.44,117.1,0.02253,4e-05,2.35796]
[1779501946452,29.21,75365.97,117.1,0.02251,4e-05,2.35621]
[1779501952452,29.21,75371.1,117.1,0.02273,4e-05,2.37527]
[1779501957486,29.21,75372.94,117.1,0.0228,4e-05,2.38213]
[1779501962522,29.21,75377.82,117.1,0.02301,4e-05,2.4004]
[1779501967557,29.21,75375.41,117.1,0.02291,4e-05,2.39137]
[1779501972592,29.21,75373.2,117.1,0.02281,4e-05,2.3831]
[1779501977626,29.21,75375.59,117.1,0.02291,4e-05,2.39204]
[1779501982662,29.21,75379.87,117.1,0.0231,4e-05,2.40811]
[1779501987697,29.21,75384.22,117.1,0.02328,4e-05,2.42453]
[1779501994746,29.21,75383.73,117.1,0.02323,4e-05,2.4193]
[1779502000788,29.21,75383.79,117.1,0.02323,4e-05,2.41953]
[1779502005829,29.21,75384.1,117.1,0.02325,4e-05,2.4207]
[1779502010863,29.21,75384.43,117.1,0.02326,4e-05,2.42195]
[1779502015899,29.21,75388.09,117.1,0.02342,4e-05,2.43581]
[1779502016906,29.21,75402.86,117.1,0.02406,4e-05,2.49237]
[1779502021941,29.21,75399.49,117.1,0.02391,4e-05,2.47938]
[1779502026951,29.21,75399.21,117.1,0.0239,4e-05,2.47831]
[1779502026953,29.21,75399.21,117.1,0.0239,4e-05,2.47831]
[1779502032228,29.21,75402.25,117.1,0.02403,4e-05,2.49002]
[1779502038056,29.21,75400.95,117.1,0.02398,4e-05,2.485]
[1779502043090,29.21,75400.58,117.1,0.02396,4e-05,2.48358]
[1779502048126,29.21,75402.15,117.1,0.02403,4e-05,2.48963]
[1779502053161,29.21,75402.48,117.1,0.02401,4e-05,2.48747]
[1779502056182,29.21,75415.84,117.1,0.0246,4e-05,2.5394]
[1779502056960,29.21,75415.84,117.1,0.0246,4e-05,2.5394]
[1779502057640,29.21,75415.84,117.1,0.0246,4e-05,2.5394]
[1779502063071,29.21,75419.09,117.1,0.02475,5e-05,2.55215]
[1779502071287,29.21,75420.12,117.1,0.0248,5e-05,2.5562]
[1779502076322,29.21,75416.56,117.1,0.02464,4e-05,2.54222]
[1779502081912,29.21,75415.96,117.1,0.02461,4e-05,2.53987]
[1779502087699,29.21,75408.6,117.1,0.02428,4e-05,2.51116]
[1779502093441,29.21,75407.97,117.1,0.02425,4e-05,2.50872]
[1779502098476,29.21,75408.83,117.1,0.02429,4e-05,2.51206]
[1779502104518,29.21,75409.42,117.1,0.02432,4e-05,2.51435]
[1779502109552,29.21,75410.15,117.1,0.02435,4e-05,2.51719]
[1779502114589,29.21,75414.46,117.1,0.02451,4e-05,2.53053]
[1779502119624,29.21,75415.29,117.1,0.02455,4e-05,2.53378]
[1779502124659,29.21,75416.28,117.1,0.02459,4e-05,2.53765]
[1779502130701,29.21,75416.33,117.1,0.02459,4e-05,2.53785]
[1779502138758,29.21,75416.21,117.1,0.02459,4e-05,2.53738]
[1779502143793,29.21,75411.84,117.1,0.02439,4e-05,2.52031]
[1779502149836,29.21,75412.24,117.1,0.02441,4e-05,2.52187]
[1779502154872,29.21,75415.72,117.1,0.02457,4e-05,2.53546]
[1779502160914,29.21,75415.95,117.1,0.02458,4e-05,2.53636]
[1779502166514,29.21,75415.95,117.1,0.02458,4e-05,2.53636]
[1779502171993,29.21,75420.24,117.1,0.02474,5e-05,2.54971]
[1779502177025,29.21,75420.15,117.1,0.02473,5e-05,2.54935]
[1779502185082,29.21,75420.22,117.1,0.02474,5e-05,2.54963]
[1779502187096,29.21,75408.43,117.1,0.02421,4e-05,2.50361]
[1779502192133,29.21,75406.7,117.1,0.02413,4e-05,2.4969]
[1779502197168,29.21,75405.7,117.1,0.02409,4e-05,2.49304]
[1779502202203,29.21,75396.42,117.1,0.02368,4e-05,2.45736]
[1779502207239,29.21,75403.32,117.1,0.02398,4e-05,2.48385]
[1779502212274,29.21,75397.47,117.1,0.02373,4e-05,2.46138]
[1779502217309,29.21,75398.13,117.1,0.02376,4e-05,2.46391]
[1779502223353,29.21,75398.36,117.1,0.02377,4e-05,2.46479]
[1779502228388,29.21,75396.69,117.1,0.0237,4e-05,2.45839]
[1779502233423,29.21,75394.46,117.1,0.02357,4e-05,2.44647]
[1779502238458,29.21,75401.92,117.1,0.02389,4e-05,2.47503]
[1779502243493,29.21,75402.0,117.1,0.0239,4e-05,2.47534]
[1779502248528,29.21,75402.53,117.1,0.02392,4e-05,2.47738]
[1779502253564,29.21,75396.14,117.1,0.02364,4e-05,2.45288]
[1779502258598,29.21,75392.96,117.1,0.0235,4e-05,2.44076]
[1779502263635,29.21,75392.43,117.1,0.02348,4e-05,2.43874]
[1779502268668,29.21,75393.37,117.1,0.02352,4e-05,2.44232]
[1779502273703,29.21,75392.99,117.1,0.0235,4e-05,2.44087]
[1779502278738,29.21,75394.09,117.1,0.02355,4e-05,2.44506]
[1779502283773,29.21,75393.98,117.1,0.02355,4e-05,2.44464]
[1779502288808,29.21,75394.09,117.1,0.02355,4e-05,2.44506]
[1779502293843,29.21,75393.84,117.1,0.02351,4e-05,2.44071]
[1779502298888,29.21,75395.27,117.1,0.02357,4e-05,2.44616]
[1779502303921,29.21,75397.97,117.1,0.02369,4e-05,2.45647]
[1779502310970,29.21,75398.62,117.1,0.02372,4e-05,2.45896]
[1779502317013,29.21,75399.89,117.1,0.02377,4e-05,2.46382]
[1779502322050,29.21,75407.95,117.1,0.02413,4e-05,2.49486]
[1779502329103,29.21,75408.94,117.1,0.02417,4e-05,2.49869]
[1779502334138,29.21,75412.12,117.1,0.02431,4e-05,2.51103]
[1779502339173,29.21,75414.06,117.1,0.0244,4e-05,2.51858]
[1779502344208,29.21,75415.98,117.1,0.02448,4e-05,2.52607]
[1779502349243,29.21,75416.05,117.1,0.02449,4e-05,2.52634]
[1779502354278,29.21,75415.3,117.1,0.02442,4e-05,2.51995]
[1779502359312,29.21,75412.58,117.1,0.0243,4e-05,2.50936]
[1779502365356,29.21,75412.35,117.1,0.02429,4e-05,2.50847]
[1779502370391,29.21,75412.36,117.1,0.02429,4e-05,2.5085]
[1779502375426,29.21,75412.18,117.1,0.02428,4e-05,2.50781]
[1779502382475,29.21,75412.13,117.1,0.02428,4e-05,2.50761]
[1779502387510,29.21,75424.65,117.1,0.02484,5e-05,2.55659]
[1779502392551,29.21,75432.44,117.1,0.02519,5e-05,2.58742]
[1779502396579,29.21,75451.81,117.1,0.02609,5e-05,2.66525]
[1779502401614,29.21,75447.04,117.1,0.02587,5e-05,2.64593]
[1779502406650,29.21,75444.38,117.1,0.02575,5e-05,2.63519]
[1779502411685,29.21,75443.15,117.1,0.02566,5e-05,2.62669]
[1779502416722,29.21,75444.08,117.1,0.0257,5e-05,2.63043]
[1779502422764,29.21,75443.7,117.1,0.02568,5e-05,2.6289]
[1779502428805,29.21,75443.56,117.1,0.02568,5e-05,2.62834]
[1779502434848,29.21,75442.71,117.1,0.02564,5e-05,2.62492]
[1779502439883,29.21,75442.84,117.1,0.02564,5e-05,2.62544]
[1779502444920,29.21,75447.44,117.1,0.02586,5e-05,2.64398]
[1779502449955,29.21,75445.35,117.1,0.02576,5e-05,2.63554]
[1779502454989,29.21,75447.86,117.1,0.02588,5e-05,2.64567]
[1779502463047,29.21,75449.76,117.1,0.02597,5e-05,2.65336]
[1779502468082,29.21,75450.03,117.1,0.02598,5e-05,2.65445]
[1779502473117,29.21,75449.65,117.1,0.02593,5e-05,2.64934]
[1779502478152,29.21,75454.26,117.1,0.02614,5e-05,2.66804]
[1779502485201,29.21,75454.83,117.1,0.02617,5e-05,2.67036]
[1779502490236,29.21,75454.93,117.1,0.02618,5e-05,2.67076]
[1779502493973,29.21,75454.96,117.1,0.02618,5e-05,2.67089]
[1779502493984,29.21,75416.34,117.1,0.0244,4e-05,2.51707]
[1779502494663,29.21,75416.34,117.1,0.0244,4e-05,2.51707]
[1779502494913,29.21,75416.34,117.1,0.0244,4e-05,2.51707]
[1779502494960,29.21,75374.34,117.1,0.02257,4e-05,2.35606]
[1779502499990,29.21,75380.96,117.1,0.02285,4e-05,2.38072]
[1779502504011,29.21,75392.05,117.1,0.02332,4e-05,2.42246]
[1779502510384,29.21,75402.89,117.1,0.02379,4e-05,2.46378]
[1779502515420,29.21,75404.36,117.1,0.02386,4e-05,2.46942]
[1779502521462,29.21,75404.12,117.1,0.02385,4e-05,2.4685]
[1779502526498,29.21,75404.04,117.1,0.02384,4e-05,2.46819]
[1779502531532,29.21,75405.25,117.1,0.02387,4e-05,2.46941]
[1779502536722,29.21,75406.38,117.1,0.02392,4e-05,2.47376]
[1779502536822,29.21,75406.52,117.1,0.02392,4e-05,2.4743]
[1779502542610,29.18,75406.49,117.1,0.02384,4e-05,2.46687]
[1779502547645,29.17,75404.04,117.1,0.02366,4e-05,2.45148]
[1779502550265,29.16,75403.5,117.1,0.02361,4e-05,2.44706]
[1779502550681,29.16,75422.03,117.1,0.02441,4e-05,2.51748]
[1779502551680,29.16,75434.48,117.1,0.02498,5e-05,2.56644]
[1779502554806,29.16,75444.46,117.1,0.02543,5e-05,2.60619]
[1779502554850,29.16,75445.04,117.1,0.02546,5e-05,2.60851]
[1779502560743,29.13,75447.44,117.1,0.02547,5e-05,2.60933]
[1779502565779,29.11,75446.48,117.1,0.02534,5e-05,2.59815]
[1779502570815,29.09,75448.68,117.1,0.02536,5e-05,2.59968]
[1779502575851,29.07,75449.95,117.1,0.02533,5e-05,2.59748]
[1779502580885,29.05,75449.8,117.1,0.02524,5e-05,2.58964]
[1779502585921,29.03,75452.87,117.1,0.0253,5e-05,2.59474]
[1779502590956,29.0,75453.05,117.1,0.02522,5e-05,2.58828]
[1779502595991,28.98,75452.93,117.1,0.0251,5e-05,2.5772]
[1779502602034,28.96,75452.74,117.1,0.025,5e-05,2.56809]
[1779502607070,28.94,75456.47,117.1,0.02509,5e-05,2.57611]
[1779502612104,28.92,75454.9,117.1,0.02493,5e-05,2.5629]
[1779502617141,28.9,75455.47,117.1,0.02488,5e-05,2.55831]
[1779502623183,28.88,75456.08,117.1,0.02481,5e-05,2.55254]
[1779502628217,28.86,75463.68,117.1,0.02508,5e-05,2.57611]
[1779502633252,28.84,75465.62,117.1,0.02509,5e-05,2.5769]
[1779502638287,28.82,75459.12,117.1,0.02471,5e-05,2.54396]
[1779502643324,28.8,75459.11,117.1,0.02464,5e-05,2.53722]
[1779502648359,28.78,75456.45,117.1,0.02444,5e-05,2.52005]
[1779502657422,28.74,75455.72,117.1,0.02424,5e-05,2.5021]
[1779502665478,28.71,75455.36,117.1,0.02409,4e-05,2.48937]
[1779502667963,28.71,75455.36,117.1,0.02409,4e-05,2.48937]
[1779502668067,28.7,75455.4,117.1,0.02407,4e-05,2.48705]
[1779502668576,28.7,75455.4,117.1,0.02407,4e-05,2.48705]
[1779502668674,28.7,75455.31,117.1,0.02406,4e-05,2.48669]
[1779502674541,28.68,75447.57,117.1,0.02363,4e-05,2.4492]
[1779502679576,28.66,75448.69,117.1,0.02362,4e-05,2.44776]
[1779502684613,28.65,75452.45,117.1,0.02372,4e-05,2.45665]
[1779502690655,28.63,75454.94,117.1,0.02375,4e-05,2.45934]
[1779502695690,28.61,75454.84,117.1,0.02368,4e-05,2.45317]
[1779502700725,28.59,75452.97,117.1,0.02353,4e-05,2.44023]
[1779502705760,28.58,75454.15,117.1,0.02352,4e-05,2.43928]
[1779502710795,28.56,75448.62,117.1,0.02321,4e-05,2.41242]
[1779502715830,28.54,75448.97,117.1,0.02314,4e-05,2.40513]
[1779502721872,28.53,75449.05,117.1,0.02307,4e-05,2.39917]
[1779502723886,28.52,75421.36,117.1,0.02186,4e-05,2.29231]
[1779502728921,28.51,75423.82,117.1,0.02192,4e-05,2.29728]
[1779502733965,28.49,75414.79,117.1,0.0215,4e-05,2.25957]
[1779502739000,28.48,75409.07,117.1,0.02122,4e-05,2.23485]
[1779502744038,28.47,75409.21,117.1,0.02119,4e-05,2.23179]
[1779502749073,28.46,75408.29,117.1,0.02111,4e-05,2.22493]
[1779502752809,28.46,75412.22,117.1,0.02125,4e-05,2.23722]
[1779502753123,28.45,75416.92,117.1,0.02143,4e-05,2.25377]
[1779502758159,28.45,75423.01,117.1,0.02168,4e-05,2.27629]
[1779502763194,28.45,75425.09,117.1,0.02177,4e-05,2.28402]
[1779502768229,28.45,75423.91,117.1,0.02172,4e-05,2.27963]
[1779502773265,28.45,75424.53,117.1,0.02172,4e-05,2.27867]
[1779502777374,28.45,75424.24,117.1,0.0217,4e-05,2.27759]
[1779502781312,28.45,75424.24,117.1,0.0217,4e-05,2.27759]
[1779502782547,28.45,75424.24,117.1,0.0217,4e-05,2.27759]
[1779502790385,28.45,75423.63,117.1,0.02168,4e-05,2.27532]
[1779502797434,28.45,75423.53,117.1,0.02168,4e-05,2.27495]
[1779502802469,28.45,75425.26,117.1,0.02175,4e-05,2.28138]
[1779502807504,28.45,75424.52,117.1,0.02172,4e-05,2.27863]
[1779502813548,28.45,75424.41,117.1,0.02171,4e-05,2.27822]
[1779502818583,28.45,75425.94,117.1,0.02178,4e-05,2.28391]
[1779502823618,28.45,75431.12,117.1,0.02199,4e-05,2.30325]
[1779502829660,28.45,75435.3,117.1,0.02217,4e-05,2.31894]
[1779502834695,28.45,75428.43,117.1,0.02185,4e-05,2.2899]
[1779502839730,28.45,75427.57,117.1,0.02181,4e-05,2.2867]
[1779502845775,28.45,75425.94,117.1,0.02175,4e-05,2.28063]
[1779502851818,28.45,75421.58,117.1,0.02156,4e-05,2.26446]
[1779502856853,28.45,75415.78,117.1,0.02133,4e-05,2.24309]
[1779502862895,28.45,75415.02,117.1,0.0213,4e-05,2.2403]
[1779502867930,28.45,75412.93,117.1,0.02121,4e-05,2.23264]
[1779502874979,28.45,75413.26,117.1,0.02122,4e-05,2.23385]
[1779502880016,28.45,75413.26,117.1,0.02122,4e-05,2.23385]
[1779502890109,28.45,75412.54,117.1,0.02119,4e-05,2.23122]
[1779502895144,28.45,75410.77,117.1,0.02109,4e-05,2.22153]
[1779502901186,28.45,75409.26,117.1,0.02103,4e-05,2.21603]
[1779502909241,28.45,75408.32,117.1,0.02099,4e-05,2.21261]
[1779502914277,28.45,75402.62,117.1,0.02076,4e-05,2.19196]
[1779502919313,28.45,75395.57,117.1,0.02048,4e-05,2.16662]
[1779502924347,28.45,75393.72,117.1,0.02041,4e-05,2.16001]
[1779502929382,28.45,75397.27,117.1,0.02055,4e-05,2.17271]
[1779502934419,28.45,75393.14,117.1,0.02039,4e-05,2.15794]
[1779502939454,28.45,75401.47,117.1,0.02072,4e-05,2.18781]
[1779502944497,28.45,75402.9,117.1,0.02078,4e-05,2.19297]
[1779502949532,28.45,75392.99,117.1,0.02038,4e-05,2.15741]
[1779502954568,28.45,75395.15,117.1,0.02044,4e-05,2.16195]
[1779502961617,28.45,75395.24,117.1,0.02044,4e-05,2.16227]
[1779502966652,28.45,75395.62,117.1,0.02046,4e-05,2.16363]
[1779502971688,28.45,75401.06,117.1,0.02067,4e-05,2.18314]
[1779502973488,28.45,75401.06,117.1,0.02067,4e-05,2.18314]
[1779502981490,28.45,75400.64,117.1,0.02066,4e-05,2.18163]
[1779502986793,28.45,75402.45,117.1,0.02073,4e-05,2.18815]
[1779502992835,28.45,75406.39,117.1,0.02089,4e-05,2.20239]
[1779502997870,28.45,75406.8,117.1,0.0209,4e-05,2.20388]
[1779503002905,28.45,75406.77,117.1,0.0209,4e-05,2.20377]
[1779503008950,28.45,75406.33,117.1,0.02088,4e-05,2.20217]
[1779503014992,28.45,75406.83,117.1,0.02088,4e-05,2.20077]
[1779503021034,28.45,75414.44,117.1,0.02118,4e-05,2.22847]
[1779503025042,28.45,75419.9,117.1,0.02141,4e-05,2.2485]
[1779503030421,28.45,75421.65,117.1,0.02148,4e-05,2.25495]
[1779503030723,28.45,75417.86,117.1,0.02132,4e-05,2.241]
[1779503037146,28.45,75418.04,117.1,0.02133,4e-05,2.24166]
[1779503042182,28.45,75416.45,117.1,0.02127,4e-05,2.23583]
[1779503049231,28.45,75417.11,117.1,0.02129,4e-05,2.23825]
[1779503056281,28.45,75417.44,117.1,0.02131,4e-05,2.23946]
[1779503063330,28.45,75418.87,117.1,0.02136,4e-05,2.24471]
[1779503068365,28.45,75419.57,117.1,0.02139,4e-05,2.24728]
[1779503073400,28.45,75425.37,117.1,0.0216,4e-05,2.26543]
[1779503078435,28.45,75418.39,117.1,0.02132,4e-05,2.2397]
[1779503083470,28.45,75420.55,117.1,0.0214,4e-05,2.24764]
[1779503088504,28.45,75420.67,117.1,0.02141,4e-05,2.24808]
[1779503099583,28.45,75420.58,117.1,0.02141,4e-05,2.24775]
[1779503104617,28.45,75420.04,117.1,0.02138,4e-05,2.24576]
[1779503111667,28.45,75420.39,117.1,0.0214,4e-05,2.24705]
[1779503116702,28.45,75430.97,117.1,0.02184,4e-05,2.28624]
[1779503121737,28.45,75427.86,117.1,0.02171,4e-05,2.27467]
[1779503126772,28.45,75425.9,117.1,0.02163,4e-05,2.26739]
[1779503131827,28.45,75420.14,117.1,0.02136,4e-05,2.24288]
[1779503136862,28.45,75421.4,117.1,0.02141,4e-05,2.24751]
[1779503141896,28.45,75423.54,117.1,0.0215,4e-05,2.2554]
[1779503146932,28.45,75426.94,117.1,0.02164,4e-05,2.26798]
[1779503154988,28.45,75426.6,117.1,0.02162,4e-05,2.26672]
[1779503160027,28.45,75425.9,117.1,0.0216,4e-05,2.26413]
[1779503165062,28.45,75416.06,117.1,0.02119,4e-05,2.22792]
[1779503165962,28.45,75416.06,117.1,0.02119,4e-05,2.22792]
[1779503171104,28.45,75412.74,117.1,0.02106,4e-05,2.21581]
[1779503176139,28.45,75420.24,117.1,0.02136,4e-05,2.24325]
[1779503181174,28.45,75423.98,117.1,0.02152,4e-05,2.25703]
[1779503186209,28.45,75423.81,117.1,0.02151,4e-05,2.2564]
[1779503191244,28.45,75424.11,117.1,0.02149,4e-05,2.25425]
[1779503196279,28.45,75424.42,117.1,0.0215,4e-05,2.25539]
[1779503202320,28.45,75424.24,117.1,0.0215,4e-05,2.25473]
[1779503207356,28.45,75424.45,117.1,0.02151,4e-05,2.2555]
[1779503212391,28.45,75430.74,117.1,0.02177,4e-05,2.27881]
[1779503217426,28.45,75431.02,117.1,0.02178,4e-05,2.27985]
[1779503222462,28.45,75421.01,117.1,0.02136,4e-05,2.24283]
[1779503223261,28.45,75421.01,117.1,0.02136,4e-05,2.24283]
[1779503228504,28.45,75417.8,117.1,0.02123,4e-05,2.23105]
[1779503233539,28.45,75419.1,117.1,0.02129,4e-05,2.23581]
[1779503238574,28.45,75414.4,117.1,0.02109,4e-05,2.21863]
[1779503243609,28.45,75410.77,117.1,0.02095,4e-05,2.20542]
[1779503248644,28.45,75410.28,117.1,0.02093,4e-05,2.20364]
[1779503253679,28.45,75408.9,117.1,0.02084,4e-05,2.19543]
[1779503262742,28.45,75407.94,117.1,0.0208,4e-05,2.19196]
[1779503267777,28.45,75413.61,117.1,0.02103,4e-05,2.21252]
[1779503272812,28.45,75407.99,117.1,0.02081,4e-05,2.19214]
[1779503278955,28.45,75407.96,117.1,0.0208,4e-05,2.19203]
[1779503279280,28.45,75407.11,117.1,0.02077,4e-05,2.18896]
[1779503284896,28.45,75404.14,117.1,0.02065,4e-05,2.17826]
[1779503289931,28.45,75404.37,117.1,0.02066,4e-05,2.17909]
[1779503294966,28.45,75404.66,117.1,0.02067,4e-05,2.18013]
[1779503300002,28.45,75404.65,117.1,0.02067,4e-05,2.18009]
[1779503305036,28.45,75404.75,117.1,0.02068,4e-05,2.18045]
[1779503313092,28.45,75404.74,117.1,0.02065,4e-05,2.17722]
[1779503319134,28.45,75404.84,117.1,0.02065,4e-05,2.17758]
[1779503325176,28.45,75404.72,117.1,0.02065,4e-05,2.17715]
[1779503330211,28.45,75404.73,117.1,0.02065,4e-05,2.17719]
[1779503336253,28.45,75404.19,117.1,0.02062,4e-05,2.17524]
[1779503341288,28.45,75399.64,117.1,0.02044,4e-05,2.15894]
[1779503354380,28.45,75399.94,117.1,0.02046,4e-05,2.16001]
[1779503364452,28.45,75401.13,117.1,0.0205,4e-05,2.16427]
[1779503369487,28.45,75400.59,117.1,0.02048,4e-05,2.16234]
[1779503378549,28.45,75399.45,117.1,0.02041,4e-05,2.15508]
[1779503383585,28.45,75398.4,117.1,0.02037,4e-05,2.15134]
[1779503388620,28.45,75398.33,117.1,0.02036,4e-05,2.15109]
[1779503393655,28.45,75397.78,117.1,0.02034,4e-05,2.14913]
[1779503398690,28.45,75397.52,117.1,0.02033,4e-05,2.1482]
[1779503403726,28.45,75405.65,117.1,0.02065,4e-05,2.1773]
[1779503406333,28.45,75402.25,117.1,0.02052,4e-05,2.1651]
[1779503412247,28.45,75400.43,117.1,0.02045,4e-05,2.15858]
[1779503417825,28.45,75401.29,117.1,0.02048,4e-05,2.16166]
[1779503422858,28.45,75401.21,117.1,0.02048,4e-05,2.16137]
[1779503427895,28.45,75396.35,117.1,0.02029,4e-05,2.14404]
[1779503432930,28.45,75396.43,117.1,0.02026,4e-05,2.14116]
[1779503437965,28.45,75395.38,117.1,0.02022,4e-05,2.13743]
[1779503443000,28.45,75394.83,117.1,0.0202,4e-05,2.13548]
[1779503448036,28.45,75393.08,117.1,0.02013,4e-05,2.12928]
[1779503453071,28.45,75392.57,117.1,0.02011,4e-05,2.12748]
[1779503458106,28.45,75387.05,117.1,0.01989,4e-05,2.10803]
[1779503464152,28.45,75386.04,117.1,0.01985,4e-05,2.10449]
[1779503469187,28.45,75386.04,117.1,0.01985,4e-05,2.10449]
[1779503474222,28.45,75385.51,117.1,0.01983,4e-05,2.10263]
[1779503480264,28.45,75383.84,117.1,0.01977,4e-05,2.09679]
[1779503486219,28.45,75384.26,117.1,0.01979,4e-05,2.09825]
[1779503489328,28.45,75395.38,117.1,0.02022,4e-05,2.13743]
[1779503494362,28.45,75398.77,117.1,0.02032,4e-05,2.14631]
[1779503499397,28.45,75398.21,117.1,0.0203,4e-05,2.14432]
[1779503504434,28.45,75396.14,117.1,0.02022,4e-05,2.13697]
[1779503509471,28.45,75396.09,117.1,0.02022,4e-05,2.13679]
[1779503515513,28.45,75395.91,117.1,0.02021,4e-05,2.13615]
[1779503520548,28.45,75395.85,117.1,0.02021,4e-05,2.13594]
[1779503525583,28.45,75403.97,117.1,0.02053,4e-05,2.16488]
[1779503530618,28.45,75403.56,117.1,0.02051,4e-05,2.16341]
[1779503532654,28.45,75403.65,117.1,0.02052,4e-05,2.16374]
[1779503534955,28.45,75405.35,117.1,0.02058,4e-05,2.16983]
[1779503541695,28.45,75408.21,117.1,0.0207,4e-05,2.18012]
[1779503546730,28.45,75410.76,117.1,0.0208,4e-05,2.18932]
[1779503551765,28.45,75410.14,117.1,0.02075,4e-05,2.18387]
[1779503556800,28.45,75409.96,117.1,0.02074,4e-05,2.18322]
[1779503561834,28.45,75409.8,117.1,0.02073,4e-05,2.18264]
[1779503567878,28.45,75406.41,117.1,0.0206,4e-05,2.17044]
[1779503573653,28.45,75405.65,117.1,0.02057,4e-05,2.16772]
[1779503578956,28.45,75406.38,117.1,0.0206,4e-05,2.17034]
[1779503583991,28.45,75405.3,117.1,0.02055,4e-05,2.16646]
[1779503593054,28.45,75405.57,117.1,0.02056,4e-05,2.16743]
[1779503598089,28.45,75405.56,117.1,0.02056,4e-05,2.16739]
[1779503603125,28.45,75411.61,117.1,0.02081,4e-05,2.18918]
[1779503610174,28.45,75412.78,117.1,0.02085,4e-05,2.19341]
[1779503616216,28.45,75410.58,117.1,0.02074,4e-05,2.18225]
[1779503622207,28.45,75406.92,117.1,0.02059,4e-05,2.16908]
[1779503627293,28.45,75403.38,117.1,0.02045,4e-05,2.1564]
[1779503632330,28.45,75403.01,117.1,0.02043,4e-05,2.15508]
[1779503637363,28.45,75404.12,117.1,0.02048,4e-05,2.15905]
[1779503642398,28.45,75406.22,117.1,0.02056,4e-05,2.16657]
[1779503648440,28.45,75405.45,117.1,0.02053,4e-05,2.16381]
[1779503653475,28.45,75405.54,117.1,0.02053,4e-05,2.16413]
[1779503658512,28.45,75407.09,117.1,0.0206,4e-05,2.16969]
[1779503663773,28.45,75408.07,117.1,0.02064,4e-05,2.17321]
[1779503671603,28.45,75406.78,117.1,0.02055,4e-05,2.16538]
[1779503676638,28.45,75407.06,117.1,0.02057,4e-05,2.16639]
[1779503684694,28.45,75406.93,117.1,0.02056,4e-05,2.16592]
[1779503689821,28.45,75397.89,117.1,0.0202,4e-05,2.13368]
[1779503692024,28.45,75394.93,117.1,0.02009,4e-05,2.12321]
[1779503697794,28.45,75394.75,117.1,0.02008,4e-05,2.12257]
[1779503702829,28.45,75394.76,117.1,0.02008,4e-05,2.12261]
[1779503707866,28.45,75394.7,117.1,0.02008,4e-05,2.12239]
[1779503713907,28.45,75394.66,117.1,0.02008,4e-05,2.12225]
[1779503719949,28.45,75393.92,117.1,0.02005,4e-05,2.11964]
[1779503724984,28.45,75393.95,117.1,0.02005,4e-05,2.11975]
[1779503732034,28.45,75393.86,117.1,0.02002,4e-05,2.11628]
[1779503737069,28.45,75392.98,117.1,0.01998,4e-05,2.11318]
[1779503748146,28.45,75392.95,117.1,0.01998,4e-05,2.11307]
[1779503753181,28.45,75392.92,117.1,0.01998,4e-05,2.11297]
[1779503760230,28.45,75393.76,117.1,0.02001,4e-05,2.11593]
[1779503765265,28.45,75393.55,117.1,0.02,4e-05,2.11519]
[1779503770300,28.45,75393.36,117.1,0.02,4e-05,2.11452]
[1779503775335,28.45,75394.38,117.1,0.02004,4e-05,2.11811]
[1779503780370,28.45,75396.22,117.1,0.02011,4e-05,2.12461]
[1779503785405,28.45,75397.02,117.1,0.02014,4e-05,2.12744]
[1779503790440,28.45,75396.72,117.1,0.02013,4e-05,2.12638]
[1779503795475,28.45,75396.94,117.1,0.02011,4e-05,2.124]
[1779503800688,28.45,75396.03,117.1,0.02007,4e-05,2.12078]
[1779503800756,28.45,75419.01,117.1,0.02099,4e-05,2.20311]
[1779503801518,28.45,75433.67,117.1,0.02159,4e-05,2.25688]
[1779503804340,28.45,75423.02,117.1,0.02115,4e-05,2.21772]
[1779503809574,28.45,75417.78,117.1,0.02094,4e-05,2.19865]
[1779503814609,28.45,75415.99,117.1,0.02087,4e-05,2.19216]
[1779503819644,28.45,75416.06,117.1,0.02087,4e-05,2.19241]
[1779503825688,28.45,75415.95,117.1,0.02086,4e-05,2.19201]
[1779503830723,28.45,75408.79,117.1,0.02058,4e-05,2.1662]
[1779503837772,28.45,75404.96,117.1,0.02042,4e-05,2.15249]
[1779503842809,28.45,75402.88,117.1,0.02034,4e-05,2.14508]
[1779503850865,28.45,75402.0,117.1,0.02031,4e-05,2.14194]
[1779503860375,28.45,75402.0,117.1,0.02031,4e-05,2.14194]
[1779503865970,28.45,75408.94,117.1,0.02055,4e-05,2.16355]
[1779503871005,28.45,75407.88,117.1,0.02051,4e-05,2.15975]
[1779503876044,28.45,75407.9,117.1,0.02051,4e-05,2.15982]
[1779503881079,28.45,75403.04,117.1,0.02032,4e-05,2.14247]
[1779503886117,28.45,75403.33,117.1,0.02033,4e-05,2.1435]
[1779503889959,28.45,75402.24,117.1,0.02029,4e-05,2.13962]
[1779503890788,28.45,75402.24,117.1,0.02029,4e-05,2.13962]
[1779503896187,28.45,75404.1,117.1,0.02036,4e-05,2.14624]
[1779503901221,28.45,75403.88,117.1,0.02035,4e-05,2.14546]
[1779503909278,28.45,75404.12,117.1,0.02036,4e-05,2.14632]
[1779503914313,28.45,75404.33,117.1,0.02034,4e-05,2.14388]
[1779503920355,28.45,75404.23,117.1,0.02034,4e-05,2.14353]
[1779503925390,28.45,75404.45,117.1,0.02035,4e-05,2.14431]
[1779503935461,28.45,75404.5,117.1,0.02035,4e-05,2.14449]
[1779503943517,28.45,75403.55,117.1,0.02031,4e-05,2.14111]
[1779503948552,28.45,75404.26,117.1,0.02034,4e-05,2.14363]
[1779503954594,28.45,75403.78,117.1,0.02032,4e-05,2.14193]
[1779503959629,28.45,75403.91,117.1,0.02033,4e-05,2.14239]
[1779503964665,28.45,75403.61,117.1,0.02031,4e-05,2.14132]
[1779503969700,28.45,75403.2,117.1,0.0203,4e-05,2.13986]
[1779503974735,28.45,75409.17,117.1,0.02051,4e-05,2.15798]
[1779503980165,28.45,75409.71,117.1,0.02053,4e-05,2.15992]
[1779503985812,28.45,75409.02,117.1,0.0205,4e-05,2.15744]
[1779503990846,28.45,75408.52,117.1,0.02048,4e-05,2.15565]
[1779503995883,28.45,75408.34,117.1,0.02047,4e-05,2.15501]
[1779504001925,28.45,75410.01,117.1,0.02054,4e-05,2.16099]
[1779504006960,28.45,75403.88,117.1,0.0203,4e-05,2.1391]
[1779504011995,28.45,75405.42,117.1,0.02036,4e-05,2.14459]
[1779504017032,28.45,75408.03,117.1,0.02046,4e-05,2.1539]
[1779504022072,28.45,75404.4,117.1,0.02032,4e-05,2.14095]
[1779504027107,28.45,75401.31,117.1,0.02019,4e-05,2.12998]
[1779504032142,28.45,75400.91,117.1,0.02015,4e-05,2.1254]
[1779504037178,28.45,75400.39,117.1,0.02013,4e-05,2.12356]
[1779504043220,28.45,75400.31,117.1,0.02013,4e-05,2.12327]
[1779504048255,28.45,75400.09,117.1,0.02012,4e-05,2.12249]
[1779504053290,28.45,75394.78,117.1,0.01991,4e-05,2.10378]
[1779504058325,28.45,75394.46,117.1,0.0199,4e-05,2.10266]
[1779504063360,28.45,75393.36,117.1,0.01986,4e-05,2.0988]
[1779504069402,28.45,75392.72,117.1,0.01983,4e-05,2.09655]
[1779504074440,28.45,75397.3,117.1,0.02001,4e-05,2.11265]
[1779504079476,28.45,75397.2,117.1,0.02,4e-05,2.11229]
[1779504085518,28.45,75396.87,117.1,0.01999,4e-05,2.11113]
[1779504090553,28.45,75397.11,117.1,0.02,4e-05,2.11198]
[1779504095588,28.45,75397.12,117.1,0.01997,4e-05,2.10886]
[1779504100623,28.45,75397.09,117.1,0.01997,4e-05,2.10875]
[1779504105658,28.45,75397.38,117.1,0.01998,4e-05,2.10977]
[1779504111941,28.45,75397.55,117.1,0.01999,4e-05,2.11037]
[1779504119757,28.45,75397.53,117.1,0.01999,4e-05,2.1103]
[1779504124792,28.45,75397.66,117.1,0.01999,4e-05,2.11076]
[1779504129828,28.45,75402.04,117.1,0.02017,4e-05,2.12623]
[1779504135869,28.45,75401.67,117.1,0.02015,4e-05,2.12492]
[1779504140904,28.45,75410.39,117.1,0.0205,4e-05,2.15596]
[1779504145940,28.45,75414.67,117.1,0.02067,4e-05,2.17132]
[1779504150975,28.45,75416.91,117.1,0.02076,4e-05,2.17939]
[1779504156010,28.45,75419.12,117.1,0.02082,4e-05,2.18416]
[1779504161045,28.45,75418.87,117.1,0.02081,4e-05,2.18325]
[1779504166080,28.45,75418.69,117.1,0.0208,4e-05,2.1826]
[1779504173130,28.45,75418.73,117.1,0.0208,4e-05,2.18275]
[1779504179174,28.45,75420.24,117.1,0.02086,4e-05,2.18821]
[1779504182757,28.45,75432.71,117.1,0.02137,4e-05,2.2337]
[1779504188238,28.45,75438.36,117.1,0.02161,4e-05,2.25455]
[1779504194281,28.45,75439.23,117.1,0.02164,4e-05,2.25777]
[1779504200323,28.45,75439.01,117.1,0.02163,4e-05,2.25696]
[1779504209386,28.45,75439.91,117.1,0.02167,4e-05,2.2603]
[1779504214421,28.45,75439.76,117.1,0.02163,4e-05,2.25645]
[1779504219456,28.45,75439.79,117.1,0.02164,4e-05,2.25656]
[1779504223648,28.45,75438.38,117.1,0.02158,4e-05,2.25134]
[1779504223749,28.45,75438.06,117.1,0.02156,4e-05,2.25016]
[1779504224977,28.45,75437.58,117.1,0.02154,4e-05,2.24838]
[1779504225498,28.45,75437.25,117.1,0.02153,4e-05,2.24716]
[1779504230533,28.45,75434.11,117.1,0.0214,4e-05,2.23559]
[1779504235568,28.45,75433.56,117.1,0.02138,4e-05,2.23356]
[1779504240603,28.45,75433.38,117.1,0.02137,4e-05,2.2329]
[1779504245640,28.45,75433.12,117.1,0.02136,4e-05,2.23195]
[1779504250673,28.45,75433.48,117.1,0.02137,4e-05,2.23327]
[1779504255708,28.45,75433.59,117.1,0.02138,4e-05,2.23367]
[1779504260744,28.45,75433.42,117.1,0.02137,4e-05,2.23305]
[1779504265779,28.45,75433.25,117.1,0.02136,4e-05,2.23242]
[1779504270814,28.45,75433.36,117.1,0.02137,4e-05,2.23283]
[1779504275848,28.45,75433.59,117.1,0.02135,4e-05,2.23041]
[1779504280884,28.45,75432.4,117.1,0.0213,4e-05,2.22604]
[1779504284919,28.45,75419.29,117.1,0.02077,4e-05,2.17833]
[1779504288947,28.45,75404.04,117.1,0.02016,4e-05,2.12381]
[1779504293983,28.45,75397.14,117.1,0.01989,4e-05,2.09948]
[1779504299018,28.45,75407.05,117.1,0.02028,4e-05,2.13449]
[1779504304055,28.45,75410.13,117.1,0.0204,4e-05,2.14545]
[1779504309090,28.45,75410.18,117.1,0.0204,4e-05,2.14563]
[1779504314126,28.45,75413.11,117.1,0.02052,4e-05,2.15611]
[1779504319161,28.45,75413.69,117.1,0.02054,4e-05,2.15819]
[1779504324196,28.45,75413.73,117.1,0.02054,4e-05,2.15833]
[1779504329231,28.45,75414.85,117.1,0.02059,4e-05,2.16235]
[1779504334266,28.45,75419.27,117.1,0.02074,4e-05,2.17504]
[1779504339301,28.45,75418.32,117.1,0.0207,4e-05,2.17161]
[1779504344336,28.45,75415.8,117.1,0.0206,4e-05,2.16255]
[1779504349371,28.45,75415.34,117.1,0.02058,4e-05,2.1609]
[1779504354406,28.45,75414.01,117.1,0.02052,4e-05,2.15613]
[1779504360449,28.45,75409.35,117.1,0.02034,4e-05,2.13949]
[1779504365484,28.45,75408.07,117.1,0.02029,4e-05,2.13493]
[1779504371526,28.45,75408.73,117.1,0.02031,4e-05,2.13728]
[1779504376562,28.45,75414.56,117.1,0.02055,4e-05,2.1581]
[1779504382603,28.45,75416.38,117.1,0.02062,4e-05,2.16463]
[1779504387639,28.45,75419.04,117.1,0.02073,4e-05,2.17421]
[1779504392673,28.45,75418.76,117.1,0.02069,4e-05,2.16998]
[1779504397709,28.45,75419.67,117.1,0.02072,4e-05,2.17326]
[1779504402744,28.45,75420.77,117.1,0.02077,4e-05,2.17723]
[1779504407779,28.45,75420.91,117.1,0.02077,4e-05,2.17773]
[1779504412814,28.45,75420.87,117.1,0.02077,4e-05,2.17759]
[1779504417849,28.45,75422.01,117.1,0.02082,4e-05,2.18171]
[1779504422884,28.45,75425.84,117.1,0.02097,4e-05,2.19559]
[1779504427675,28.45,75429.82,117.1,0.02113,4e-05,2.21008]
[1779504428509,28.45,75429.93,117.1,0.02114,4e-05,2.21048]
[1779504433962,28.45,75432.36,117.1,0.02124,4e-05,2.21937]
[1779504438996,28.45,75432.89,117.1,0.02126,4e-05,2.22131]
[1779504440543,28.45,75432.82,117.1,0.02126,4e-05,2.22105]
[1779504446045,28.45,75431.96,117.1,0.02122,4e-05,2.2179]
[1779504446530,28.45,75431.96,117.1,0.02122,4e-05,2.2179]
[1779504452089,28.45,75432.39,117.1,0.02121,4e-05,2.21622]
[1779504457124,28.45,75431.72,117.1,0.02118,4e-05,2.21377]
[1779504463166,28.45,75431.61,117.1,0.02118,4e-05,2.21337]
[1779504473236,28.45,75431.77,117.1,0.02118,4e-05,2.21395]
[1779504478271,28.45,75436.24,117.1,0.02137,4e-05,2.23034]
[1779504483306,28.45,75440.18,117.1,0.02153,4e-05,2.24486]
[1779504487908,28.45,75440.19,117.1,0.02153,4e-05,2.2449]
[1779504493376,28.45,75435.45,117.1,0.02134,4e-05,2.22744]
[1779504499418,28.45,75436.78,117.1,0.02139,4e-05,2.23233]
[1779504504453,28.45,75438.55,117.1,0.02146,4e-05,2.23884]
[1779504509489,28.45,75438.38,117.1,0.02146,4e-05,2.23822]
[1779504514525,28.45,75438.48,117.1,0.02143,4e-05,2.23531]
[1779504519560,28.45,75438.5,117.1,0.02143,4e-05,2.23538]
[1779504524598,28.45,75438.3,117.1,0.02142,4e-05,2.23465]
[1779504531648,28.45,75440.31,117.1,0.02151,4e-05,2.24206]
[1779504536683,28.45,75444.75,117.1,0.02169,4e-05,2.25849]
[1779504541718,28.45,75439.51,117.1,0.02147,4e-05,2.2391]
[1779504546753,28.45,75445.21,117.1,0.02171,4e-05,2.2602]
[1779504554809,28.45,75446.65,117.1,0.02177,4e-05,2.26555]
[1779504560851,28.45,75448.63,117.1,0.02186,4e-05,2.27293]
[1779504565886,28.45,75451.14,117.1,0.02196,4e-05,2.28231]
[1779504567148,28.45,75451.14,117.1,0.02196,4e-05,2.28231]
[1779504572883,28.45,75461.19,117.1,0.02236,4e-05,2.31679]
[1779504577970,28.45,75459.6,117.1,0.02229,4e-05,2.31078]
[1779504584542,28.45,75459.83,117.1,0.0223,4e-05,2.31165]
[1779504586312,28.45,75459.83,117.1,0.0223,4e-05,2.31165]
[1779504595298,28.45,75460.77,117.1,0.02234,4e-05,2.3152]
[1779504596306,28.45,75460.09,117.1,0.02231,4e-05,2.31263]
[1779504607174,28.45,75457.16,117.1,0.02219,4e-05,2.30157]
[1779504612209,28.45,75458.76,117.1,0.02225,4e-05,2.30761]
[1779504618251,28.45,75458.92,117.1,0.02226,4e-05,2.30821]
[1779504623286,28.45,75462.81,117.1,0.02243,4e-05,2.32292]
[1779504628321,28.45,75450.83,117.1,0.02192,4e-05,2.27783]
[1779504634363,28.45,75448.04,117.1,0.02177,4e-05,2.26412]
[1779504640405,28.45,75448.46,117.1,0.02179,4e-05,2.26568]
[1779504645440,28.45,75448.64,117.1,0.0218,4e-05,2.26635]
[1779504650475,28.45,75449.37,117.1,0.02183,4e-05,2.26907]
[1779504658531,28.45,75450.05,117.1,0.02185,4e-05,2.2716]
[1779504664573,28.45,75451.1,117.1,0.0219,4e-05,2.27552]
[1779504669609,28.45,75451.33,117.1,0.02191,4e-05,2.27638]
[1779504671813,28.45,75451.33,117.1,0.02191,4e-05,2.27638]
[1779504677670,28.45,75459.27,117.1,0.02225,4e-05,2.30619]
[1779504682705,28.45,75461.05,117.1,0.02232,4e-05,2.31291]
[1779504687740,28.45,75463.16,117.1,0.02241,4e-05,2.3209]
[1779504692775,28.45,75467.77,117.1,0.02258,4e-05,2.33505]
[1779504697810,28.45,75468.44,117.1,0.02261,4e-05,2.3376]
[1779504702845,28.45,75467.41,117.1,0.02257,4e-05,2.33368]
[1779504708888,28.45,75466.98,117.1,0.02255,4e-05,2.33204]
[1779504713922,28.45,75464.83,117.1,0.02245,4e-05,2.32387]
[1779504718958,28.45,75464.9,117.1,0.02246,4e-05,2.32414]
[1779504723993,28.45,75464.43,117.1,0.02244,4e-05,2.32235]
[1779504729028,28.45,75465.92,117.1,0.0225,4e-05,2.32801]
[1779504734063,28.45,75465.89,117.1,0.0225,4e-05,2.3279]
[1779504739098,28.45,75466.47,117.1,0.02252,4e-05,2.3301]
[1779504744132,28.45,75466.29,117.1,0.02252,4e-05,2.32942]
[1779504751182,28.45,75466.79,117.1,0.02251,4e-05,2.32795]
[1779504757225,28.45,75468.63,117.1,0.02259,4e-05,2.33495]
[1779504763267,28.45,75470.74,117.1,0.02268,4e-05,2.343]
[1779504768302,28.45,75473.53,117.1,0.0228,4e-05,2.35367]
[1779504773337,28.45,75478.16,117.1,0.023,4e-05,2.37146]
[1779504778372,28.45,75474.82,117.1,0.02286,4e-05,2.35862]
[1779504783407,28.45,75474.86,117.1,0.02286,4e-05,2.35877]
[1779504788442,28.45,75474.89,117.1,0.02286,4e-05,2.35889]
[1779504793476,28.45,75474.79,117.1,0.02286,4e-05,2.3585]
[1779504798516,28.45,75479.47,117.1,0.02306,4e-05,2.37651]
[1779504803551,28.45,75472.53,117.1,0.02276,4e-05,2.34984]
[1779504808585,28.45,75473.95,117.1,0.02282,4e-05,2.35528]
[1779504818657,28.45,75473.77,117.1,0.02278,4e-05,2.3512]
[1779504828727,28.45,75473.74,117.1,0.02278,4e-05,2.35109]
[1779504833762,28.45,75473.93,117.1,0.02279,4e-05,2.35182]
[1779504838797,28.45,75473.82,117.1,0.02278,4e-05,2.35139]
[1779504843832,28.45,75475.08,117.1,0.02284,4e-05,2.35622]
[1779504848867,28.45,75475.94,117.1,0.02287,4e-05,2.35952]
[1779504855916,28.45,75476.58,117.1,0.0229,4e-05,2.36198]
[1779504862965,28.45,75475.23,117.1,0.02284,4e-05,2.3568]
[1779504868000,28.45,75469.73,117.1,0.0226,4e-05,2.33577]
[1779504875049,28.45,75469.62,117.1,0.02257,4e-05,2.33198]
[1779504882102,28.45,75470.25,117.1,0.0226,4e-05,2.33438]
[1779504888144,28.45,75470.34,117.1,0.0226,4e-05,2.33472]
[1779504893179,28.45,75470.0,117.1,0.02258,4e-05,2.33342]
[1779504899221,28.45,75473.79,117.1,0.02275,4e-05,2.34789]
[1779504904256,28.45,75465.54,117.1,0.02239,4e-05,2.31648]
[1779504909291,28.45,75465.21,117.1,0.02238,4e-05,2.31524]
[1779504914328,28.45,75465.54,117.1,0.02239,4e-05,2.31648]
[1779504919361,28.45,75465.2,117.1,0.02238,4e-05,2.3152]
[1779504924396,28.45,75463.76,117.1,0.02232,4e-05,2.30975]
[1779504929431,28.45,75457.33,117.1,0.02204,4e-05,2.28554]
[1779504934466,28.45,75462.97,117.1,0.02225,4e-05,2.30342]
[1779504939501,28.45,75472.59,117.1,0.02267,4e-05,2.33992]
[1779504944536,28.45,75475.58,117.1,0.0228,4e-05,2.35136]
[1779504949573,28.45,75476.34,117.1,0.02283,4e-05,2.35427]
[1779504954608,28.45,75483.92,117.1,0.02316,4e-05,2.38347]
[1779504959643,28.45,75482.92,117.1,0.02312,4e-05,2.3796]
[1779504966650,28.45,75482.92,117.1,0.02312,4e-05,2.3796]
[1779504975758,28.45,75488.31,117.1,0.02336,4e-05,2.40051]
[1779504980793,28.45,75489.01,117.1,0.02339,4e-05,2.40323]
[1779504985828,28.45,75489.75,117.1,0.02342,4e-05,2.40611]
[1779504993887,28.45,75489.69,117.1,0.02339,4e-05,2.40244]
[1779504998922,28.45,75491.12,117.1,0.02345,4e-05,2.40802]
[1779505003957,28.45,75491.28,117.1,0.02346,4e-05,2.40864]
[1779505008992,28.45,75491.53,117.1,0.02347,4e-05,2.40962]
[1779505014029,28.45,75491.67,117.1,0.02348,4e-05,2.41016]
[1779505019063,28.45,75492.55,117.1,0.02352,4e-05,2.4136]
[1779505024099,28.45,75492.28,117.1,0.0235,4e-05,2.41254]
[1779505029134,28.45,75491.84,117.1,0.02348,4e-05,2.41083]
[1779505036183,28.45,75491.12,117.1,0.02345,4e-05,2.40802]
[1779505041220,28.45,75494.13,117.1,0.02359,4e-05,2.41978]
[1779505046253,28.45,75498.42,117.1,0.02378,5e-05,2.43661]
[1779505051288,28.45,75499.39,117.1,0.02379,5e-05,2.43697]
[1779505057329,28.45,75500.95,117.1,0.02386,5e-05,2.44311]
[1779505063372,28.45,75501.27,117.1,0.02388,5e-05,2.44437]
[1779505068407,28.45,75502.05,117.1,0.02391,5e-05,2.44745]
[1779505073442,28.45,75499.67,117.1,0.02381,5e-05,2.43807]
[1779505078476,28.45,75495.88,117.1,0.02363,5e-05,2.42318]
[1779505083512,28.45,75494.55,117.1,0.02357,4e-05,2.41797]
[1779505088547,28.45,75494.84,117.1,0.02359,5e-05,2.41911]
[1779505095595,28.45,75494.07,117.1,0.02355,4e-05,2.41609]
[1779505100630,28.45,75494.52,117.1,0.02357,4e-05,2.41785]
[1779505109693,28.45,75493.83,117.1,0.02354,4e-05,2.41515]
[1779505111958,28.45,75493.86,117.1,0.02354,4e-05,2.41527]
[1779505113015,28.45,75493.86,117.1,0.02351,4e-05,2.41182]
[1779505121779,28.45,75494.71,117.1,0.02355,4e-05,2.41515]
[1779505126814,28.45,75493.14,117.1,0.02348,4e-05,2.40901]
[1779505131849,28.45,75489.68,117.1,0.02332,4e-05,2.39553]
[1779505136884,28.45,75489.72,117.1,0.02333,4e-05,2.39569]
[1779505142926,28.45,75484.21,117.1,0.02308,4e-05,2.37434]
[1779505147961,28.45,75482.95,117.1,0.02303,4e-05,2.36948]
[1779505152996,28.45,75482.92,117.1,0.02302,4e-05,2.36937]
[1779505158032,28.45,75484.73,117.1,0.0231,4e-05,2.37635]
[1779505163072,28.45,75486.74,117.1,0.02319,4e-05,2.38413]
[1779505168108,28.45,75489.76,117.1,0.02333,4e-05,2.39585]
[1779505173143,28.45,75489.63,117.1,0.02329,4e-05,2.39191]
[1779505178179,28.45,75489.34,117.1,0.02328,4e-05,2.39078]
[1779505183215,28.45,75489.49,117.1,0.02328,4e-05,2.39136]
[1779505188249,28.45,75489.36,117.1,0.02328,4e-05,2.39086]
[1779505193284,28.45,75487.92,117.1,0.02321,4e-05,2.38527]
[1779505199327,28.45,75487.98,117.1,0.02322,4e-05,2.38551]
[1779505204396,28.45,75479.32,117.1,0.02284,4e-05,2.35212]
[1779505209431,28.45,75479.62,117.1,0.02285,4e-05,2.35327]
[1779505216480,28.45,75479.55,117.1,0.02285,4e-05,2.353]
[1779505222522,28.45,75480.14,117.1,0.02287,4e-05,2.35526]
[1779505227557,28.45,75482.07,117.1,0.02296,4e-05,2.36268]
[1779505233599,28.45,75490.45,117.1,0.0233,4e-05,2.39166]
[1779505238634,28.45,75491.41,117.1,0.02334,4e-05,2.39539]
[1779505243669,28.45,75497.09,117.1,0.02359,5e-05,2.41755]
[1779505250717,28.45,75497.18,117.1,0.0236,5e-05,2.4179]
[1779505256761,28.45,75497.25,117.1,0.0236,5e-05,2.41818]
[1779505261800,28.45,75488.52,117.1,0.02321,4e-05,2.38417]
[1779505266831,28.45,75490.05,117.1,0.02328,4e-05,2.39011]
[1779505271865,28.45,75490.04,117.1,0.02328,4e-05,2.39007]
[1779505276901,28.45,75490.24,117.1,0.02329,4e-05,2.39084]
[1779505281936,28.45,75495.5,117.1,0.02352,4e-05,2.41133]
[1779505286972,28.45,75495.89,117.1,0.02354,4e-05,2.41286]
[1779505292019,28.45,75497.27,117.1,0.02357,5e-05,2.4148]
[1779505297042,28.45,75497.29,117.1,0.02357,5e-05,2.41488]
[1779505302077,28.45,75498.11,117.1,0.02361,5e-05,2.41809]
[1779505307112,28.45,75501.77,117.1,0.02377,5e-05,2.43246]
[1779505312147,28.45,75505.09,117.1,0.02392,5e-05,2.44554]
[1779505317181,28.45,75505.38,117.1,0.02394,5e-05,2.44669]
[1779505322217,28.45,75504.94,117.1,0.02392,5e-05,2.44495]
[1779505328035,28.45,75504.94,117.1,0.02392,5e-05,2.44495]
[1779505333782,28.45,75507.64,117.1,0.02404,5e-05,2.45563]
[1779505339340,28.45,75508.31,117.1,0.02407,5e-05,2.45828]
[1779505346390,28.45,75508.47,117.1,0.02408,5e-05,2.45892]
[1779505353440,28.45,75509.22,117.1,0.02408,5e-05,2.4584]
[1779505360489,28.45,75509.47,117.1,0.02409,5e-05,2.45939]
[1779505365524,28.45,75507.69,117.1,0.02401,5e-05,2.45234]
[1779505370559,28.45,75504.68,117.1,0.02387,5e-05,2.44044]
[1779505376601,28.45,75506.64,117.1,0.02396,5e-05,2.44818]
[1779505381636,28.45,75507.72,117.1,0.02401,5e-05,2.45246]
[1779505386671,28.45,75507.34,117.1,0.02399,5e-05,2.45095]
[1779505391706,28.45,75506.52,117.1,0.02396,5e-05,2.44771]
[1779505396741,28.45,75511.79,117.1,0.0242,5e-05,2.46861]
[1779505401775,28.45,75510.31,117.1,0.02413,5e-05,2.46273]
[1779505406811,28.45,75507.18,117.1,0.02399,5e-05,2.45032]
[1779505411846,28.45,75499.64,117.1,0.02361,5e-05,2.41717]
[1779505416881,28.45,75500.99,117.1,0.02367,5e-05,2.42246]
[1779505422923,28.45,75502.62,117.1,0.02375,5e-05,2.42886]
[1779505427957,28.45,75503.92,117.1,0.02381,5e-05,2.43397]
[1779505441050,28.45,75505.13,117.1,0.02386,5e-05,2.43874]
[1779505446085,28.45,75513.96,117.1,0.02427,5e-05,2.47374]
[1779505451120,28.45,75514.03,117.1,0.02427,5e-05,2.47402]
[1779505456155,28.45,75518.52,117.1,0.02448,5e-05,2.49196]
[1779505461190,28.45,75519.01,117.1,0.0245,5e-05,2.49392]
[1779505466225,28.45,75518.19,117.1,0.02446,5e-05,2.49064]
[1779505471260,28.45,75518.95,117.1,0.02446,5e-05,2.49016]
[1779505476295,28.45,75519.03,117.1,0.02447,5e-05,2.49048]
[1779505482337,28.45,75519.2,117.1,0.02448,5e-05,2.49116]
[1779505488379,28.45,75519.48,117.1,0.02449,5e-05,2.49228]
[1779505493414,28.45,75519.83,117.1,0.0245,5e-05,2.49369]
[1779505498449,28.45,75520.26,117.1,0.02452,5e-05,2.49541]
[1779505503484,28.45,75519.87,117.1,0.02451,5e-05,2.49385]
[1779505508521,28.45,75519.85,117.1,0.02451,5e-05,2.49377]
[1779505514564,28.45,75520.07,117.1,0.02452,5e-05,2.49465]
[1779505519599,28.45,75522.1,117.1,0.02461,5e-05,2.5028]
[1779505524634,28.45,75523.76,117.1,0.02469,5e-05,2.50948]
[1779505529760,28.45,75523.72,117.1,0.02469,5e-05,2.50932]
[1779505535711,28.45,75526.12,117.1,0.02477,5e-05,2.51545]
[1779505540746,28.45,75524.72,117.1,0.0247,5e-05,2.50981]
[1779505546784,28.45,75524.19,117.1,0.02468,5e-05,2.50767]
[1779505551823,28.45,75522.45,117.1,0.02459,5e-05,2.50067]
[1779505556858,28.45,75521.14,117.1,0.02453,5e-05,2.49541]
[1779505561893,28.45,75521.54,117.1,0.02455,5e-05,2.49702]
[1779505570949,28.45,75521.51,117.1,0.02455,5e-05,2.4969]
[1779505575992,28.45,75513.47,117.1,0.02418,5e-05,2.46478]
[1779505581027,28.45,75517.97,117.1,0.02439,5e-05,2.48272]
[1779505586061,28.45,75520.27,117.1,0.02449,5e-05,2.49192]
[1779505592104,28.45,75522.51,117.1,0.02456,5e-05,2.49738]
[1779505594119,28.45,75511.6,117.1,0.02406,5e-05,2.45386]
[1779505599156,28.45,75510.99,117.1,0.02403,5e-05,2.45144]
[1779505604191,28.45,75511.46,117.1,0.02405,5e-05,2.4533]
[1779505609226,28.45,75511.22,117.1,0.02404,5e-05,2.45235]
[1779505614261,28.45,75511.84,117.1,0.02407,5e-05,2.45481]
[1779505619296,28.45,75511.82,117.1,0.02407,5e-05,2.45473]
[1779505624331,28.45,75510.68,117.1,0.02402,5e-05,2.45021]
[1779505629366,28.45,75510.62,117.1,0.02401,5e-05,2.44997]
[1779505641450,28.45,75510.85,117.1,0.02402,5e-05,2.45089]
[1779505646485,28.45,75511.0,117.1,0.02403,5e-05,2.45148]
[1779505651520,28.45,75511.29,117.1,0.02401,5e-05,2.44913]
[1779505656554,28.45,75511.15,117.1,0.02401,5e-05,2.44858]
[1779505662597,28.45,75509.39,117.1,0.02393,5e-05,2.44162]
[1779505667632,28.45,75508.55,117.1,0.02389,5e-05,2.4383]
[1779505672668,28.45,75508.52,117.1,0.02389,5e-05,2.43819]
[1779505677703,28.45,75503.73,117.1,0.02367,5e-05,2.41934]
[1779505682738,28.45,75503.88,117.1,0.02367,5e-05,2.41993]
[1779505688780,28.45,75504.54,117.1,0.0237,5e-05,2.42252]
[1779505693815,28.45,75511.82,117.1,0.02404,5e-05,2.45123]
[1779505698850,28.45,75512.88,117.1,0.02409,5e-05,2.45543]
[1779505703884,28.45,75510.27,117.1,0.02397,5e-05,2.4451]
[1779505708920,28.45,75511.01,117.1,0.024,5e-05,2.44803]
[1779505716976,28.45,75510.93,117.1,0.02396,5e-05,2.44422]
[1779505722011,28.45,75511.65,117.1,0.024,5e-05,2.44706]
[1779505722958,28.45,75511.65,117.1,0.024,5e-05,2.44706]
[1779505724002,28.45,75511.65,117.1,0.024,5e-05,2.44706]
[1779505737116,28.45,75511.35,117.1,0.02398,5e-05,2.44588]
[1779505742565,28.45,75510.25,117.1,0.02393,5e-05,2.44153]
[1779505749361,28.45,75510.29,117.1,0.02393,5e-05,2.44169]
[1779505757256,28.45,75515.14,117.1,0.02416,5e-05,2.4609]
[1779505762291,28.45,75515.69,117.1,0.02418,5e-05,2.46309]
[1779505768335,28.45,75515.73,117.1,0.02418,5e-05,2.46325]
[1779505778405,28.45,75515.9,117.1,0.02416,5e-05,2.46042]
[1779505783440,28.45,75515.63,117.1,0.02415,5e-05,2.45934]
[1779505788475,28.45,75512.69,117.1,0.02401,5e-05,2.44769]
[1779505801566,28.45,75512.97,117.1,0.02402,5e-05,2.44879]
[1779505809622,28.45,75512.97,117.1,0.02402,5e-05,2.44879]
[1779505815664,28.45,75512.27,117.1,0.02399,5e-05,2.44602]
[1779505821706,28.45,75512.31,117.1,0.02399,5e-05,2.44618]
[1779505827748,28.45,75512.27,117.1,0.02399,5e-05,2.44602]
[1779505835805,28.45,75513.05,117.1,0.024,5e-05,2.44562]
[1779505840842,28.45,75512.63,117.1,0.02398,5e-05,2.44395]
[1779505845877,28.45,75512.61,117.1,0.02398,5e-05,2.44387]
[1779505851923,28.45,75505.53,117.1,0.02365,5e-05,2.41599]
[1779505856958,28.45,75505.31,117.1,0.02364,5e-05,2.41513]
[1779505861993,28.45,75505.38,117.1,0.02365,5e-05,2.41541]
[1779505867028,28.45,75505.43,117.1,0.02365,5e-05,2.4156]
[1779505872063,28.45,75505.85,117.1,0.02367,5e-05,2.41725]
[1779505877098,28.45,75506.83,117.1,0.02371,5e-05,2.4211]
[1779505882132,28.45,75506.98,117.1,0.02372,5e-05,2.42168]
[1779505887168,28.45,75509.37,117.1,0.02383,5e-05,2.43109]
[1779505898245,28.45,75509.69,117.1,0.02381,5e-05,2.42886]
[1779505903280,28.45,75513.06,117.1,0.02396,5e-05,2.44216]
[1779505908316,28.45,75513.07,117.1,0.02396,5e-05,2.4422]
[1779505913351,28.45,75513.45,117.1,0.02398,5e-05,2.4437]
[1779505923421,28.45,75514.95,117.1,0.02405,5e-05,2.44964]
[1779505928456,28.45,75516.44,117.1,0.02412,5e-05,2.45555]
[1779505936512,28.45,75517.81,117.1,0.02418,5e-05,2.46099]
[1779505944567,28.45,75518.03,117.1,0.02419,5e-05,2.46187]
[1779505949611,28.45,75518.1,117.1,0.02419,5e-05,2.46215]
[1779505956661,28.45,75518.27,117.1,0.02417,5e-05,2.45931]
[1779505961696,28.45,75519.47,117.1,0.02423,5e-05,2.46408]
[1779505966731,28.45,75519.69,117.1,0.02424,5e-05,2.46496]
[1779505971766,28.45,75519.2,117.1,0.02421,5e-05,2.46301]
[1779505976801,28.45,75520.6,117.1,0.02428,5e-05,2.46858]
[1779505981836,28.45,75528.78,117.1,0.02466,5e-05,2.50135]
[1779505986871,28.45,75528.81,117.1,0.02466,5e-05,2.50147]
[1779505991908,28.45,75529.34,117.1,0.02469,5e-05,2.5036]
[1779505996943,28.45,75529.56,117.1,0.0247,5e-05,2.50449]
[1779506005001,28.45,75529.71,117.1,0.0247,5e-05,2.50509]
[1779506013058,28.45,75529.79,117.1,0.02467,5e-05,2.50187]
[1779506023128,28.45,75529.94,117.1,0.02468,5e-05,2.50247]
[1779506031183,28.45,75529.75,117.1,0.02467,5e-05,2.50171]
[1779506037229,28.45,75530.22,117.1,0.02469,5e-05,2.5036]
[1779506042264,28.45,75530.27,117.1,0.0247,5e-05,2.5038]
[1779506047298,28.45,75530.47,117.1,0.02471,5e-05,2.50461]
[1779506052334,28.45,75530.8,117.1,0.02472,5e-05,2.50594]
[1779506057369,28.45,75531.58,117.1,0.02476,5e-05,2.50908]
[1779506064419,28.45,75530.81,117.1,0.02472,5e-05,2.50598]
[1779506069454,28.45,75530.86,117.1,0.02472,5e-05,2.50618]
[1779506079524,28.45,75530.83,117.1,0.02469,5e-05,2.50251]
[1779506084559,28.45,75530.86,117.1,0.02469,5e-05,2.50263]
[1779506090601,28.45,75530.84,117.1,0.02469,5e-05,2.50255]
[1779506101678,28.45,75531.09,117.1,0.0247,5e-05,2.50355]
[1779506106713,28.45,75523.8,117.1,0.02436,5e-05,2.47431]
[1779506111749,28.45,75521.63,117.1,0.02426,5e-05,2.46565]
[1779506117791,28.45,75512.61,117.1,0.02385,5e-05,2.42991]
[1779506122826,28.45,75510.74,117.1,0.02376,5e-05,2.42255]
[1779506128868,28.45,75510.25,117.1,0.02374,5e-05,2.42062]
[1779506135917,28.45,75506.5,117.1,0.02354,5e-05,2.40245]
[1779506140952,28.45,75503.23,117.1,0.02339,4e-05,2.38969]
[1779506145987,28.45,75502.77,117.1,0.02337,4e-05,2.3879]
[1779506151432,28.45,75505.15,117.1,0.02347,5e-05,2.39718]
[1779506157064,28.45,75505.61,117.1,0.0235,5e-05,2.39897]
[1779506162099,28.45,75507.54,117.1,0.02358,5e-05,2.40652]
[1779506167133,28.45,75511.63,117.1,0.02377,5e-05,2.42256]
[1779506172170,28.45,75514.06,117.1,0.02388,5e-05,2.43214]
[1779506177205,28.45,75515.41,117.1,0.02394,5e-05,2.43747]
[1779506186268,28.45,75515.33,117.1,0.02394,5e-05,2.43715]
[1779506192310,28.45,75515.46,117.1,0.02391,5e-05,2.43417]
[1779506198352,28.45,75519.78,117.1,0.02411,5e-05,2.45127]
[1779506203387,28.45,75519.62,117.1,0.0241,5e-05,2.45063]
[1779506206387,28.45,75519.65,117.1,0.0241,5e-05,2.45075]
[1779506211443,28.45,75516.83,117.1,0.02397,5e-05,2.43958]
[1779506220015,28.45,75517.46,117.1,0.024,5e-05,2.44207]
[1779506225541,28.45,75517.79,117.1,0.02402,5e-05,2.44338]
[1779506235612,28.45,75518.01,117.1,0.02403,5e-05,2.44425]
[1779506237064,28.45,75517.9,117.1,0.02402,5e-05,2.44381]
[1779506243669,28.45,75517.89,117.1,0.02402,5e-05,2.44377]
[1779506248704,28.45,75518.11,117.1,0.02403,5e-05,2.44465]
[1779506253739,28.45,75518.36,117.1,0.02401,5e-05,2.44213]
[1779506258774,28.45,75519.3,117.1,0.02405,5e-05,2.44585]
[1779506267837,28.45,75519.88,117.1,0.02408,5e-05,2.44815]
[1779506272872,28.45,75520.5,117.1,0.02411,5e-05,2.45061]
[1779506280928,28.45,75521.12,117.1,0.02414,5e-05,2.45307]
[1779506287638,28.45,75521.16,117.1,0.02414,5e-05,2.45323]
[1779506293015,28.45,75524.14,117.1,0.02428,5e-05,2.46509]
[1779506298052,28.45,75525.07,117.1,0.02432,5e-05,2.4688]
[1779506303088,28.45,75530.6,117.1,0.02458,5e-05,2.49094]
[1779506305156,28.45,75530.6,117.1,0.02458,5e-05,2.49094]
[1779506314165,28.45,75530.99,117.1,0.02456,5e-05,2.48896]
[1779506320240,28.45,75531.82,117.1,0.0246,5e-05,2.49229]
[1779506328263,28.45,75532.77,117.1,0.02465,5e-05,2.49611]
[1779506333962,28.45,75532.8,117.1,0.02465,5e-05,2.49623]
[1779506334094,28.45,75532.8,117.1,0.02465,5e-05,2.49623]
[1779506340349,28.45,75533.75,117.1,0.02469,5e-05,2.50006]
[1779506345761,28.45,75534.07,117.1,0.02471,5e-05,2.50135]
[1779506351426,28.45,75533.74,117.1,0.02469,5e-05,2.50002]
[1779506356461,28.45,75531.76,117.1,0.0246,5e-05,2.49205]
[1779506362780,28.45,75531.45,117.1,0.02458,5e-05,2.49081]
[1779506368545,28.45,75536.84,117.1,0.02484,5e-05,2.51253]
[1779506373580,28.45,75538.16,117.1,0.02487,5e-05,2.5143]
[1779506378615,28.45,75539.19,117.1,0.02492,5e-05,2.51847]
[1779506379816,28.45,75539.19,117.1,0.02492,5e-05,2.51847]
[1779506387678,28.45,75540.22,117.1,0.02497,5e-05,2.52265]
[1779506389692,28.45,75529.43,117.1,0.02446,5e-05,2.47916]
[1779506390789,28.45,75529.43,117.1,0.02446,5e-05,2.47916]
[1779506396741,28.45,75517.92,117.1,0.02392,5e-05,2.43339]
[1779506401776,28.45,75519.99,117.1,0.02402,5e-05,2.44157]
[1779506405364,28.45,75520.15,117.1,0.02403,5e-05,2.44221]
[1779506411846,28.45,75522.37,117.1,0.02413,5e-05,2.45101]
[1779506418895,28.45,75524.12,117.1,0.02421,5e-05,2.45797]
[1779506421721,28.45,75525.85,117.1,0.02429,5e-05,2.46486]
[1779506426951,28.45,75526.7,117.1,0.02433,5e-05,2.46825]
[1779506431986,28.45,75526.95,117.1,0.02431,5e-05,2.46572]
[1779506437039,28.45,75527.67,117.1,0.02434,5e-05,2.46859]
[1779506443081,28.45,75527.93,117.1,0.02435,5e-05,2.46963]
[1779506450132,28.45,75527.93,117.1,0.02435,5e-05,2.46963]
[1779506456174,28.45,75531.24,117.1,0.02451,5e-05,2.48287]
[1779506461209,28.45,75531.88,117.1,0.02454,5e-05,2.48544]
[1779506467251,28.45,75532.35,117.1,0.02456,5e-05,2.48733]
[1779506472286,28.45,75535.58,117.1,0.02471,5e-05,2.50032]
[1779506477322,28.45,75537.46,117.1,0.0248,5e-05,2.5079]
[1779506482357,28.45,75539.11,117.1,0.02488,5e-05,2.51458]
[1779506487392,28.45,75540.16,117.1,0.02493,5e-05,2.51883]
[1779506492427,28.45,75541.26,117.1,0.02495,5e-05,2.51971]
[1779506497462,28.45,75537.33,117.1,0.02476,5e-05,2.50382]
[1779506502498,28.45,75537.53,117.1,0.02477,5e-05,2.50462]
[1779506507335,28.45,75537.53,117.1,0.02477,5e-05,2.50462]
[1779506515589,28.45,75537.65,117.1,0.02478,5e-05,2.50511]
[1779506520626,28.45,75538.26,117.1,0.02481,5e-05,2.50757]
[1779506524333,28.45,75538.36,117.1,0.02481,5e-05,2.50797]
[1779506535734,28.45,75540.82,117.1,0.02493,5e-05,2.51793]
[1779506540769,28.45,75547.48,117.1,0.02524,5e-05,2.54502]
[1779506546811,28.45,75547.1,117.1,0.02523,5e-05,2.54347]
[1779506552853,28.45,75547.24,117.1,0.0252,5e-05,2.54044]
[1779506557889,28.45,75541.25,117.1,0.02491,5e-05,2.51609]
[1779506558367,28.45,75541.25,117.1,0.02491,5e-05,2.51609]
[1779506563931,28.45,75541.27,117.1,0.02491,5e-05,2.51618]
[1779506568966,28.45,75541.55,117.1,0.02493,5e-05,2.51731]
[1779506575008,28.45,75541.05,117.1,0.0249,5e-05,2.51528]
[1779506575401,28.45,75541.05,117.1,0.0249,5e-05,2.51528]
[1779506581053,28.45,75532.98,117.1,0.02452,5e-05,2.48276]
[1779506588235,28.45,75526.74,117.1,0.02423,5e-05,2.45782]
[1779506588239,28.45,75526.74,117.1,0.02423,5e-05,2.45782]
[1779506594143,28.45,75524.64,117.1,0.02414,5e-05,2.44947]
[1779506599178,28.45,75522.89,117.1,0.02406,5e-05,2.44253]
[1779506600928,28.45,75522.89,117.1,0.02406,5e-05,2.44253]
[1779506606227,28.45,75517.45,117.1,0.02381,5e-05,2.42104]
[1779506611262,28.45,75522.04,117.1,0.02398,5e-05,2.43566]
[1779506616297,28.45,75521.62,117.1,0.02396,5e-05,2.434]
[1779506621332,28.45,75524.17,117.1,0.02408,5e-05,2.44409]
[1779506626368,28.45,75525.48,117.1,0.02414,5e-05,2.44929]
[1779506631403,28.45,75524.73,117.1,0.02411,5e-05,2.44631]
[1779506634987,28.45,75521.98,117.1,0.02398,5e-05,2.43542]
[1779506640466,28.45,75521.89,117.1,0.02398,5e-05,2.43506]
[1779506646511,28.45,75522.18,117.1,0.02399,5e-05,2.43621]
[1779506652011,28.45,75521.88,117.1,0.02398,5e-05,2.43502]
[1779506661616,28.45,75521.97,117.1,0.02398,5e-05,2.43538]
[1779506666651,28.45,75522.45,117.1,0.024,5e-05,2.43728]
[1779506675714,28.45,75522.91,117.1,0.02399,5e-05,2.43559]
[1779506684777,28.45,75518.38,117.1,0.02378,5e-05,2.41772]
[1779506689816,28.45,75511.79,117.1,0.02348,5e-05,2.39189]
[1779506693844,28.45,75531.55,117.1,0.02439,5e-05,2.46995]
[1779506697841,28.45,75531.35,117.1,0.02438,5e-05,2.46915]
[1779506702915,28.45,75524.91,117.1,0.02408,5e-05,2.44351]
[1779506707951,28.45,75520.35,117.1,0.02387,5e-05,2.42548]
[1779506711583,28.45,75515.82,117.1,0.02367,5e-05,2.40766]
[1779506713463,28.45,75515.35,117.1,0.02364,5e-05,2.40582]
[1779506720035,28.45,75515.17,117.1,0.02364,5e-05,2.40511]
[1779506724472,28.45,75515.72,117.1,0.02366,5e-05,2.40727]
[1779506724479,28.45,75515.72,117.1,0.02366,5e-05,2.40727]
[1779506729903,28.45,75521.43,117.1,0.02392,5e-05,2.42974]
[1779506737138,28.45,75522.83,117.1,0.02395,5e-05,2.43176]
[1779506743196,28.45,75522.94,117.1,0.02396,5e-05,2.4322]
[1779506748230,28.45,75522.82,117.1,0.02395,5e-05,2.43172]
[1779506753267,28.45,75522.86,117.1,0.02396,5e-05,2.43188]
[1779506758301,28.45,75522.83,117.1,0.02395,5e-05,2.43176]
[1779506763336,28.45,75520.35,117.1,0.02384,5e-05,2.42198]
[1779506768371,28.45,75518.11,117.1,0.02374,5e-05,2.41316]
[1779506773406,28.45,75517.4,117.1,0.02371,5e-05,2.41037]
[1779506778441,28.45,75515.69,117.1,0.02363,5e-05,2.40366]
[1779506786498,28.45,75515.69,117.1,0.02363,5e-05,2.40366]
[1779506798581,28.45,75515.49,117.1,0.02359,5e-05,2.3994]
[1779506803617,28.45,75517.28,117.1,0.02367,5e-05,2.40641]
[1779506808652,28.45,75517.71,117.1,0.02369,5e-05,2.4081]
[1779506813687,28.45,75517.48,117.1,0.02368,5e-05,2.4072]
[1779506818722,28.45,75516.26,117.1,0.02362,5e-05,2.40241]
[1779506824764,28.45,75515.29,117.1,0.02358,5e-05,2.39862]
[1779506829803,28.45,75515.65,117.1,0.02359,5e-05,2.40002]
[1779506835845,28.45,75516.24,117.1,0.02362,5e-05,2.40234]
[1779506841887,28.45,75516.41,117.1,0.02363,5e-05,2.403]
[1779506847929,28.45,75516.28,117.1,0.02362,5e-05,2.40249]
[1779506857999,28.45,75516.09,117.1,0.02358,5e-05,2.39826]
[1779506863034,28.45,75516.43,117.1,0.0236,5e-05,2.3996]
[1779506868069,28.45,75516.41,117.1,0.0236,5e-05,2.39952]
[1779506878139,28.45,75516.41,117.1,0.0236,5e-05,2.39952]
[1779506885188,28.45,75518.63,117.1,0.0237,5e-05,2.40822]
[1779506893244,28.45,75519.31,117.1,0.02373,5e-05,2.41089]
[1779506898279,28.45,75519.49,117.1,0.02374,5e-05,2.4116]
[1779506903314,28.45,75519.79,117.1,0.02375,5e-05,2.41278]
[1779506908349,28.45,75519.64,117.1,0.02374,5e-05,2.41219]
[1779506916405,28.45,75522.11,117.1,0.02382,5e-05,2.41841]
[1779506921440,28.45,75524.52,117.1,0.02393,5e-05,2.42791]
[1779506928489,28.45,75524.68,117.1,0.02394,5e-05,2.42855]
[1779506933524,28.45,75524.72,117.1,0.02394,5e-05,2.4287]
[1779506938559,28.45,75526.04,117.1,0.024,5e-05,2.43392]
[1779506944959,28.45,75526.04,117.1,0.024,5e-05,2.43392]
[1779506945993,28.45,75526.08,117.1,0.024,5e-05,2.43408]
[1779506951650,28.45,75527.48,117.1,0.02407,5e-05,2.43963]
[1779506956685,28.45,75528.19,117.1,0.0241,5e-05,2.44244]
[1779506962728,28.45,75528.71,117.1,0.02413,5e-05,2.44451]
[1779506964680,28.45,75528.71,117.1,0.02413,5e-05,2.44451]
[1779506974819,28.45,75529.68,117.1,0.02414,5e-05,2.44483]
[1779506979854,28.45,75531.82,117.1,0.02424,5e-05,2.45334]
[1779506984891,28.45,75532.13,117.1,0.02425,5e-05,2.45458]
[1779506989926,28.45,75532.07,117.1,0.02425,5e-05,2.45434]
[1779506994808,28.45,75532.75,117.1,0.02428,5e-05,2.45705]
[1779506997983,28.45,75521.76,117.1,0.02377,5e-05,2.41353]
[1779507001006,28.45,75511.49,117.1,0.02331,4e-05,2.37338]
[1779507006046,28.45,75515.95,117.1,0.02351,5e-05,2.39076]
[1779507012083,28.45,75515.99,117.1,0.02351,5e-05,2.39091]
[1779507017117,28.45,75516.74,117.1,0.02355,5e-05,2.39384]
[1779507021146,28.45,75528.65,117.1,0.02409,5e-05,2.44075]
[1779507026181,28.45,75529.23,117.1,0.02412,5e-05,2.44305]
[1779507028526,28.45,75529.45,117.1,0.02413,5e-05,2.44392]
[1779507034237,28.45,75531.6,117.1,0.02419,5e-05,2.44894]
[1779507039272,28.45,75532.93,117.1,0.02426,5e-05,2.45423]
[1779507044574,28.45,75533.28,117.1,0.02427,5e-05,2.45562]
[1779507050349,28.45,75533.42,117.1,0.02428,5e-05,2.45618]
[1779507057398,28.45,75533.43,117.1,0.02428,5e-05,2.45622]
[1779507062433,28.45,75533.57,117.1,0.02429,5e-05,2.45678]
[1779507067470,28.45,75535.93,117.1,0.0244,5e-05,2.4662]
[1779507072505,28.45,75535.85,117.1,0.02439,5e-05,2.46588]
[1779507076276,28.45,75535.84,117.1,0.02439,5e-05,2.46584]
[1779507081570,28.45,75535.68,117.1,0.02438,5e-05,2.4652]
[1779507086767,28.45,75535.68,117.1,0.02438,5e-05,2.4652]
[1779507092647,28.45,75536.84,117.1,0.0244,5e-05,2.46629]
[1779507098688,28.45,75536.6,117.1,0.02439,5e-05,2.46533]
[1779507103368,28.45,75536.79,117.1,0.0244,5e-05,2.46609]
[1779507108758,28.45,75537.84,117.1,0.02445,5e-05,2.47029]
[1779507113793,28.45,75539.6,117.1,0.02453,5e-05,2.47735]
[1779507118829,28.45,75539.39,117.1,0.02452,5e-05,2.47651]
[1779507120404,28.45,75539.32,117.1,0.02452,5e-05,2.47623]
[1779507122794,28.45,75539.54,117.1,0.02453,5e-05,2.47711]
[1779507127892,28.45,75541.66,117.1,0.02463,5e-05,2.48562]
[1779507132927,28.45,75541.42,117.1,0.02462,5e-05,2.48466]
[1779507137962,28.45,75544.66,117.1,0.02477,5e-05,2.49771]
[1779507146019,28.45,75549.78,117.1,0.02502,5e-05,2.51844]
[1779507151648,28.45,75550.01,117.1,0.02503,5e-05,2.51937]
[1779507157097,28.45,75551.1,117.1,0.02505,5e-05,2.52021]
[1779507158897,28.45,75551.1,117.1,0.02505,5e-05,2.52021]
[1779507168174,28.45,75553.66,117.1,0.02517,5e-05,2.53063]
[1779507173209,28.45,75554.78,117.1,0.02522,5e-05,2.5352]
[1779507175741,28.45,75554.99,117.1,0.02523,5e-05,2.53605]
[1779507175816,28.45,75554.99,117.1,0.02523,5e-05,2.53605]
[1779507181268,28.45,75566.8,117.1,0.0258,5e-05,2.58461]
[1779507186303,28.45,75565.21,117.1,0.02573,5e-05,2.57803]
[1779507186983,28.45,75565.21,117.1,0.02573,5e-05,2.57803]
[1779507187187,28.45,75565.21,117.1,0.02573,5e-05,2.57803]
[1779507192345,28.45,75563.4,117.1,0.02564,5e-05,2.57056]
[1779507197380,28.45,75562.8,117.1,0.02561,5e-05,2.56809]
[1779507203720,28.45,75563.02,117.1,0.02562,5e-05,2.56899]
[1779507210471,28.45,75562.57,117.1,0.0256,5e-05,2.56714]
[1779507215506,28.45,75562.46,117.1,0.02556,5e-05,2.56305]
[1779507222555,28.45,75562.74,117.1,0.02557,5e-05,2.5642]
[1779507236653,28.45,75562.59,117.1,0.02556,5e-05,2.56359]
[1779507242695,28.45,75562.43,117.1,0.02556,5e-05,2.56293]
[1779507246660,28.45,75562.64,117.1,0.02557,5e-05,2.56379]
[1779507247491,28.45,75562.64,117.1,0.02557,5e-05,2.56379]
[1779507252765,28.45,75562.71,117.1,0.02557,5e-05,2.56408]
[1779507259813,28.45,75562.72,117.1,0.02557,5e-05,2.56412]
[1779507266867,28.45,75562.78,117.1,0.02557,5e-05,2.56437]
[1779507272707,28.45,75562.72,117.1,0.02557,5e-05,2.56412]
[1779507277946,28.45,75562.75,117.1,0.02554,5e-05,2.56061]
[1779507279614,28.45,75562.75,117.1,0.02554,5e-05,2.56061]
[1779507289023,28.45,75561.47,117.1,0.02548,5e-05,2.55535]
[1779507294058,28.45,75561.41,117.1,0.02547,5e-05,2.5551]
[1779507299093,28.45,75560.97,117.1,0.02545,5e-05,2.5533]
[1779507304132,28.45,75560.82,117.1,0.02544,5e-05,2.55268]
[1779507314202,28.45,75560.99,117.1,0.02545,5e-05,2.55338]
[1779507316262,28.45,75560.99,117.1,0.02545,5e-05,2.55338]
[1779507322257,28.45,75560.26,117.1,0.02542,5e-05,2.55038]
[1779507327293,28.45,75561.27,117.1,0.02547,5e-05,2.55453]
[1779507333335,28.45,75559.28,117.1,0.02534,5e-05,2.54275]
[1779507338370,28.45,75561.35,117.1,0.02544,5e-05,2.55123]
[1779507343407,28.45,75565.7,117.1,0.02565,5e-05,2.56913]
[1779507348442,28.45,75567.1,117.1,0.02572,5e-05,2.5749]
[1779507353477,28.45,75562.61,117.1,0.0255,5e-05,2.5564]
[1779507358512,28.45,75562.58,117.1,0.0255,5e-05,2.55628]
[1779507361954,28.45,75563.04,117.1,0.02552,5e-05,2.55817]
[1779507367575,28.45,75563.52,117.1,0.02554,5e-05,2.56015]
[1779507371480,28.45,75563.75,117.1,0.02555,5e-05,2.56109]
[1779507376639,28.45,75565.04,117.1,0.02562,5e-05,2.5664]
[1779507381672,28.45,75565.86,117.1,0.02566,5e-05,2.56978]
[1779507386708,28.45,75567.65,117.1,0.02574,5e-05,2.57718]
[1779507391743,28.45,75570.25,117.1,0.02584,5e-05,2.58428]
[1779507396792,28.45,75569.43,117.1,0.0258,5e-05,2.58089]
[1779507399736,28.45,75569.49,117.1,0.0258,5e-05,2.58114]
[1779507405855,28.45,75568.84,117.1,0.02577,5e-05,2.57845]
[1779507410890,28.45,75568.92,117.1,0.02577,5e-05,2.57878]
[1779507411587,28.45,75568.92,117.1,0.02577,5e-05,2.57878]
[1779507416932,28.45,75569.31,117.1,0.02579,5e-05,2.58039]
[1779507417599,28.45,75569.31,117.1,0.02579,5e-05,2.58039]
[1779507422975,28.45,75565.71,117.1,0.02561,5e-05,2.56553]
[1779507428010,28.45,75566.63,117.1,0.02566,5e-05,2.56932]
[1779507433045,28.45,75568.37,117.1,0.02574,5e-05,2.5765]
[1779507439087,28.45,75565.84,117.1,0.02562,5e-05,2.56606]
[1779507444122,28.45,75568.22,117.1,0.02574,5e-05,2.57588]
[1779507449158,28.45,75568.29,117.1,0.02574,5e-05,2.57617]
[1779507454202,28.45,75568.72,117.1,0.02573,5e-05,2.5743]
[1779507459450,28.45,75569.39,117.1,0.02576,5e-05,2.57707]
[1779507465280,28.45,75568.8,117.1,0.02573,5e-05,2.57463]
[1779507470315,28.45,75568.73,117.1,0.02573,5e-05,2.57434]
[1779507477364,28.45,75568.2,117.1,0.0257,5e-05,2.57215]
[1779507479768,28.45,75568.2,117.1,0.0257,5e-05,2.57215]
[1779507482118,28.45,75568.18,117.1,0.0257,5e-05,2.57207]
[1779507487434,28.45,75568.91,117.1,0.02574,5e-05,2.57509]
[1779507493477,28.45,75568.89,117.1,0.02573,5e-05,2.575]
[1779507502540,28.45,75568.41,117.1,0.02571,5e-05,2.57302]
[1779507507575,28.45,75568.48,117.1,0.02571,5e-05,2.57331]
[1779507512512,28.45,75568.76,117.1,0.02569,5e-05,2.57082]
[1779507517646,28.45,75568.76,117.1,0.02569,5e-05,2.57082]
[1779507522681,28.45,75567.95,117.1,0.02565,5e-05,2.56748]
[1779507530379,28.45,75567.95,117.1,0.02565,5e-05,2.56748]
[1779507536779,28.45,75571.64,117.1,0.02583,5e-05,2.58273]
[1779507541814,28.45,75571.51,117.1,0.02583,5e-05,2.58219]
[1779507546849,28.45,75571.97,117.1,0.02585,5e-05,2.5841]
[1779507551884,28.45,75572.01,117.1,0.02585,5e-05,2.58426]
[1779507555958,28.45,75573.08,117.1,0.02591,5e-05,2.5887]
[1779507556613,28.45,75573.46,117.1,0.02592,5e-05,2.59028]
[1779507561954,28.45,75572.49,117.1,0.02588,5e-05,2.58625]
[1779507566989,28.45,75571.17,117.1,0.02581,5e-05,2.58078]
[1779507572024,28.45,75571.49,117.1,0.02579,5e-05,2.57845]
[1779507577059,28.45,75571.47,117.1,0.02579,5e-05,2.57837]
[1779507582094,28.45,75571.65,117.1,0.0258,5e-05,2.57911]
[1779507587129,28.45,75574.13,117.1,0.02592,5e-05,2.58939]
[1779507592164,28.45,75574.39,117.1,0.02594,5e-05,2.59047]
[1779507597199,28.45,75575.91,117.1,0.02601,5e-05,2.59679]
[1779507602234,28.45,75578.76,117.1,0.02615,5e-05,2.60867]
[1779507607269,28.45,75575.3,117.1,0.02598,5e-05,2.59425]
[1779507612304,28.45,75576.16,117.1,0.02602,5e-05,2.59783]
[1779507617339,28.45,75572.2,117.1,0.02583,5e-05,2.58139]
[1779507618293,28.45,75572.2,117.1,0.02583,5e-05,2.58139]
[1779507623384,28.45,75573.54,117.1,0.02589,5e-05,2.58695]
[1779507628419,28.45,75574.06,117.1,0.02592,5e-05,2.5891]
[1779507633454,28.45,75573.6,117.1,0.02586,5e-05,2.58353]
[1779507635315,28.45,75573.6,117.1,0.02586,5e-05,2.58353]
[1779507640503,28.45,75573.43,117.1,0.02585,5e-05,2.58283]
[1779507645539,28.45,75572.93,117.1,0.02583,5e-05,2.58076]
[1779507650574,28.45,75570.98,117.1,0.02573,5e-05,2.57269]
[1779507657130,28.45,75569.4,117.1,0.02566,5e-05,2.56616]
[1779507662658,28.45,75570.66,117.1,0.02572,5e-05,2.57137]
[1779507668700,28.45,75570.71,117.1,0.02572,5e-05,2.57157]
[1779507673736,28.45,75571.6,117.1,0.02576,5e-05,2.57525]
[1779507680785,28.45,75571.23,117.1,0.02575,5e-05,2.57372]
[1779507685820,28.45,75571.28,117.1,0.02575,5e-05,2.57393]
[1779507695890,28.45,75571.28,117.1,0.02571,5e-05,2.57027]
[1779507700925,28.45,75571.0,117.1,0.0257,5e-05,2.56912]
[1779507703378,28.45,75571.25,117.1,0.02571,5e-05,2.57015]
[1779507717037,28.45,75571.36,117.1,0.02572,5e-05,2.57061]
[1779507720388,28.45,75571.32,117.1,0.02572,5e-05,2.57044]
[1779507730128,28.45,75571.7,117.1,0.02573,5e-05,2.57201]
[1779507737410,28.45,75571.86,117.1,0.02574,5e-05,2.57267]
[1779507744226,28.45,75572.03,117.1,0.02575,5e-05,2.57337]
[1779507754420,28.45,75572.03,117.1,0.02575,5e-05,2.57337]
[1779507769401,28.45,75571.87,117.1,0.02571,5e-05,2.56906]
[1779507780479,28.45,75572.96,117.1,0.02576,5e-05,2.57356]
[1779507785514,28.45,75574.66,117.1,0.02584,5e-05,2.5806]
[1779507790549,28.45,75574.52,117.1,0.02584,5e-05,2.58002]
[1779507798604,28.45,75574.75,117.1,0.02585,5e-05,2.58097]
[1779507803640,28.45,75575.6,117.1,0.02589,5e-05,2.5845]
[1779507810690,28.45,75578.1,117.1,0.02601,5e-05,2.59488]
[1779507815726,28.45,75581.26,117.1,0.02614,5e-05,2.60437]
[1779507820760,28.45,75581.27,117.1,0.02614,5e-05,2.60441]
[1779507825794,28.45,75578.81,117.1,0.02601,5e-05,2.59416]
[1779507830830,28.45,75578.56,117.1,0.026,5e-05,2.59312]
[1779507835866,28.45,75578.22,117.1,0.02599,5e-05,2.59171]
[1779507841908,28.45,75580.36,117.1,0.02609,5e-05,2.60062]
[1779507846943,28.45,75578.95,117.1,0.02602,5e-05,2.59474]
[1779507851197,28.45,75578.9,117.1,0.02602,5e-05,2.59454]
[1779507857014,28.45,75578.6,117.1,0.026,5e-05,2.59329]
[1779507862049,28.45,75576.65,117.1,0.02591,5e-05,2.58519]
[1779507863517,28.45,75576.65,117.1,0.02591,5e-05,2.58519]
[1779507870105,28.45,75576.45,117.1,0.0259,5e-05,2.58436]
[1779507875484,28.45,75576.21,117.1,0.02585,5e-05,2.5797]
[1779507881183,28.45,75576.12,117.1,0.02585,5e-05,2.57932]
[1779507890248,28.45,75576.24,117.1,0.02585,5e-05,2.57982]
[1779507897717,28.45,75576.32,117.1,0.02586,5e-05,2.58015]
[1779507903339,28.45,75576.36,117.1,0.02586,5e-05,2.58032]
[1779507908375,28.45,75576.02,117.1,0.02584,5e-05,2.57891]
[1779507919452,28.45,75576.44,117.1,0.02586,5e-05,2.58065]
[1779507926501,28.45,75577.89,117.1,0.02593,5e-05,2.58666]
[1779507934561,28.45,75577.48,117.1,0.02588,5e-05,2.58129]
[1779507939596,28.45,75576.99,117.1,0.02585,5e-05,2.57926]
[1779507944631,28.45,75575.79,117.1,0.0258,5e-05,2.57429]
[1779507949666,28.45,75575.4,117.1,0.02578,5e-05,2.57268]
[1779507954701,28.45,75566.57,117.1,0.02535,5e-05,2.53634]
[1779507955958,28.45,75567.05,117.1,0.02537,5e-05,2.53831]
[1779507961073,28.45,75564.68,117.1,0.02525,5e-05,2.52861]
[1779507966791,28.45,75559.87,117.1,0.02502,5e-05,2.50902]
[1779507971826,28.45,75562.26,117.1,0.02514,5e-05,2.51874]
[1779507974134,28.45,75561.79,117.1,0.02512,5e-05,2.51683]
[1779507980524,28.45,75561.97,117.1,0.02512,5e-05,2.51756]
[1779507986931,28.45,75561.51,117.1,0.0251,5e-05,2.51569]
[1779507991147,28.45,75561.52,117.1,0.0251,5e-05,2.51573]
[1779507997019,28.45,75564.76,117.1,0.02522,5e-05,2.52531]
[1779508002055,28.45,75569.61,117.1,0.02546,5e-05,2.54517]
[1779508005259,28.45,75574.25,117.1,0.02569,5e-05,2.56427]
[1779508009104,28.45,75563.57,117.1,0.02517,5e-05,2.52046]
[1779508014139,28.45,75564.21,117.1,0.0252,5e-05,2.52307]
[1779508016687,28.45,75564.67,117.1,0.02522,5e-05,2.52495]
[1779508022198,28.45,75562.64,117.1,0.02512,5e-05,2.51667]
[1779508028240,28.45,75561.22,117.1,0.02505,5e-05,2.51089]
[1779508033707,28.45,75562.25,117.1,0.0251,5e-05,2.51508]
[1779508042397,28.45,75562.02,117.1,0.02509,5e-05,2.51415]
[1779508048380,28.45,75562.14,117.1,0.0251,5e-05,2.51464]
[1779508050715,28.45,75561.82,117.1,0.02508,5e-05,2.51333]
[1779508055762,28.45,75561.68,117.1,0.02504,5e-05,2.50915]
[1779508061471,28.45,75560.13,117.1,0.02497,5e-05,2.50286]
[1779508066505,28.45,75558.56,117.1,0.02489,5e-05,2.4965]
[1779508067727,28.45,75558.56,117.1,0.02489,5e-05,2.4965]
[1779508078590,28.45,75559.04,117.1,0.02492,5e-05,2.49844]
[1779508084736,28.45,75557.39,117.1,0.02484,5e-05,2.49177]
[1779508090674,28.45,75557.64,117.1,0.02485,5e-05,2.49278]
[1779508096716,28.45,75557.07,117.1,0.02482,5e-05,2.49047]
[1779508101747,28.45,75557.11,117.1,0.02482,5e-05,2.49063]
[1779508106785,28.45,75557.54,117.1,0.02484,5e-05,2.49237]
[1779508111820,28.45,75556.35,117.1,0.02475,5e-05,2.48397]
[1779508116856,28.45,75554.5,117.1,0.02467,5e-05,2.47652]
[1779508118757,28.45,75554.25,117.1,0.02465,5e-05,2.47551]
[1779508129947,28.45,75552.84,117.1,0.02459,5e-05,2.46984]
[1779508135781,28.45,75552.74,117.1,0.02458,5e-05,2.46944]
[1779508144045,28.45,75552.17,117.1,0.02455,5e-05,2.46715]
[1779508149080,28.45,75553.25,117.1,0.02461,5e-05,2.47149]
[1779508154294,28.45,75555.6,117.1,0.02472,5e-05,2.48095]
[1779508160160,28.45,75565.67,117.1,0.0252,5e-05,2.52178]
[1779508165195,28.45,75566.63,117.1,0.02525,5e-05,2.5257]
[1779508166954,28.45,75567.14,117.1,0.02527,5e-05,2.52778]
[1779508167080,28.45,75567.14,117.1,0.02527,5e-05,2.52778]
[1779508175265,28.45,75565.78,117.1,0.02517,5e-05,2.51861]
[1779508180300,28.45,75565.04,117.1,0.02513,5e-05,2.51559]
[1779508185335,28.45,75565.31,117.1,0.02515,5e-05,2.51669]
[1779508190370,28.45,75565.45,117.1,0.02515,5e-05,2.51726]
[1779508195404,28.45,75565.29,117.1,0.02515,5e-05,2.51661]
[1779508198069,28.45,75564.68,117.1,0.02512,5e-05,2.51412]
[1779508203461,28.45,75565.19,117.1,0.02514,5e-05,2.5162]
[1779508209502,28.45,75564.8,117.1,0.02512,5e-05,2.51461]
[1779508212362,28.45,75565.2,117.1,0.02514,5e-05,2.51624]
[1779508219573,28.45,75567.21,117.1,0.02524,5e-05,2.52444]
[1779508225615,28.45,75567.27,117.1,0.02524,5e-05,2.52468]
[1779508229384,28.45,75567.1,117.1,0.02523,5e-05,2.52399]
[1779508235685,28.45,75567.05,117.1,0.0252,5e-05,2.52016]
[1779508243741,28.45,75566.92,117.1,0.02519,5e-05,2.51963]
[1779508246397,28.45,75566.98,117.1,0.02519,5e-05,2.51987]
[1779508255825,28.45,75566.68,117.1,0.02518,5e-05,2.51865]
[1779508263405,28.45,75566.68,117.1,0.02518,5e-05,2.51865]
[1779508269928,28.45,75566.75,117.1,0.02518,5e-05,2.51894]
[1779508280416,28.45,75566.7,117.1,0.02518,5e-05,2.51873]
[1779508292083,28.45,75566.66,117.1,0.02514,5e-05,2.51495]
[1779508297427,28.45,75566.7,117.1,0.02515,5e-05,2.51511]
[1779508305174,28.45,75563.77,117.1,0.02501,5e-05,2.50319]
[1779508310208,28.45,75566.78,117.1,0.02515,5e-05,2.51543]
[1779508321286,28.45,75566.74,117.1,0.02515,5e-05,2.51527]
[1779508327174,28.45,75566.74,117.1,0.02515,5e-05,2.51527]
[1779508332363,28.45,75567.55,117.1,0.02519,5e-05,2.51857]
[1779508337398,28.45,75571.42,117.1,0.02537,5e-05,2.53439]
[1779508342434,28.45,75573.59,117.1,0.02548,5e-05,2.54329]
[1779508344106,28.45,75573.59,117.1,0.02548,5e-05,2.54329]
[1779508354521,28.45,75574.84,117.1,0.02551,5e-05,2.54478]
[1779508363584,28.45,75574.84,117.1,0.02551,5e-05,2.54478]
[1779508369626,28.45,75574.82,117.1,0.02551,5e-05,2.5447]
[1779508377681,28.45,75574.97,117.1,0.02551,5e-05,2.54531]
[1779508382717,28.45,75575.52,117.1,0.02554,5e-05,2.54758]
[1779508387752,28.45,75575.91,117.1,0.02556,5e-05,2.54918]
[1779508394287,28.45,75576.41,117.1,0.02558,5e-05,2.55124]
[1779508405879,28.45,75578.35,117.1,0.02568,5e-05,2.55924]
[1779508410915,28.45,75578.15,117.1,0.02567,5e-05,2.55841]
[1779508415949,28.45,75578.23,117.1,0.02564,5e-05,2.55508]
[1779508420984,28.45,75578.65,117.1,0.02566,5e-05,2.55681]
[1779508428033,28.45,75578.7,117.1,0.02566,5e-05,2.55702]
[1779508434075,28.45,75578.09,117.1,0.02563,5e-05,2.5545]
[1779508439115,28.45,75578.02,117.1,0.02563,5e-05,2.55421]
[1779508444150,28.45,75577.21,117.1,0.02559,5e-05,2.55088]
[1779508449185,28.45,75577.59,117.1,0.02561,5e-05,2.55244]
[1779508452116,28.45,75577.83,117.1,0.02562,5e-05,2.55343]
[1779508458248,28.45,75577.93,117.1,0.02562,5e-05,2.55384]
[1779508465338,28.45,75577.42,117.1,0.0256,5e-05,2.55174]
[1779508465729,28.45,75577.42,117.1,0.0256,5e-05,2.55174]
[1779508473352,28.45,75577.76,117.1,0.02558,5e-05,2.54948]
[1779508476073,28.45,75577.64,117.1,0.02557,5e-05,2.54899]
[1779508482416,28.45,75577.77,117.1,0.02558,5e-05,2.54952]
[1779508487451,28.45,75577.57,117.1,0.02557,5e-05,2.5487]
[1779508492486,28.45,75581.65,117.1,0.02577,5e-05,2.56554]
[1779508497521,28.45,75581.8,117.1,0.02578,5e-05,2.56616]
[1779508502556,28.45,75576.45,117.1,0.02552,5e-05,2.54409]
[1779508508613,28.45,75576.92,117.1,0.02554,5e-05,2.54603]
[1779508514641,28.45,75576.9,117.1,0.02554,5e-05,2.54594]
[1779508519676,28.45,75577.12,117.1,0.02555,5e-05,2.54685]
[1779508525575,28.45,75577.44,117.1,0.02556,5e-05,2.54817]
[1779508531761,28.45,75577.59,117.1,0.02554,5e-05,2.54513]
[1779508539321,28.45,75577.63,117.1,0.02554,5e-05,2.54529]
[1779508546866,28.45,75577.92,117.1,0.02555,5e-05,2.54649]
[1779508551902,28.45,75571.58,117.1,0.02524,5e-05,2.5205]
[1779508552331,28.45,75571.58,117.1,0.02524,5e-05,2.5205]
[1779508559527,28.45,75571.5,117.1,0.02524,5e-05,2.52017]
[1779508564994,28.45,75572.78,117.1,0.0253,5e-05,2.5254]
[1779508568050,28.45,75568.41,117.1,0.02509,5e-05,2.50758]
[1779508574058,28.45,75567.82,117.1,0.02506,5e-05,2.50518]
[1779508579093,28.45,75567.82,117.1,0.02506,5e-05,2.50518]
[1779508584131,28.45,75565.06,117.1,0.02493,5e-05,2.49398]
[1779508585079,28.45,75565.06,117.1,0.02493,5e-05,2.49398]
[1779508590606,28.45,75564.76,117.1,0.02492,5e-05,2.49276]
[1779508596274,28.45,75564.64,117.1,0.02488,5e-05,2.48866]
[1779508596275,28.45,75564.64,117.1,0.02488,5e-05,2.48866]
[1779508602521,28.45,75565.05,117.1,0.0249,5e-05,2.49032]
[1779508603264,28.45,75564.9,117.1,0.02489,5e-05,2.48972]
[1779508603453,28.45,75564.9,117.1,0.02489,5e-05,2.48972]
[1779508604271,28.45,75564.94,117.1,0.02488,5e-05,2.48867]
[1779508605593,28.45,75565.01,117.1,0.02488,5e-05,2.48896]
[1779508606287,28.45,75564.97,117.1,0.02488,5e-05,2.4888]
[1779508606495,28.45,75564.97,117.1,0.02488,5e-05,2.4888]
[1779508606756,28.45,75564.97,117.1,0.02488,5e-05,2.4888]
[1779508616355,28.41,75561.12,117.1,0.02455,5e-05,2.46145]
[1779508621390,28.4,75560.14,117.1,0.02444,5e-05,2.45176]
[1779508626425,28.38,75550.79,117.1,0.02393,5e-05,2.40892]
[1779508631460,28.37,75551.46,117.1,0.0239,5e-05,2.40637]
[1779508640524,28.34,75550.29,117.1,0.02374,5e-05,2.39254]
[1779508645559,28.32,75549.19,117.1,0.02363,5e-05,2.38323]
[1779508652952,28.31,75548.24,117.1,0.02354,5e-05,2.37561]
[1779508658151,28.29,75550.46,117.1,0.02353,5e-05,2.37416]
[1779508660629,28.29,75550.54,117.1,0.02351,5e-05,2.37259]
[1779508660664,28.28,75550.9,117.1,0.0235,5e-05,2.37118]
[1779508664987,28.28,75550.78,117.1,0.02349,5e-05,2.37071]
[1779508666673,28.28,75550.81,117.1,0.02349,5e-05,2.37083]
[1779508666706,28.28,75550.59,117.1,0.02348,5e-05,2.36996]
[1779508671741,28.26,75550.63,117.1,0.02343,5e-05,2.36549]
[1779508676778,28.25,75550.17,117.1,0.02336,5e-05,2.35911]
[1779508683828,28.23,75551.7,117.1,0.02335,5e-05,2.35881]
[1779508688862,28.22,75553.03,117.1,0.02336,5e-05,2.35943]
[1779508694904,28.2,75553.03,117.1,0.02329,5e-05,2.35395]
[1779508699940,28.19,75552.68,117.1,0.02322,5e-05,2.34807]
[1779508705982,28.17,75552.95,117.1,0.02317,5e-05,2.3438]
[1779508711017,28.16,75552.56,117.1,0.02307,5e-05,2.33443]
[1779508717059,28.14,75552.21,117.1,0.023,5e-05,2.32797]
[1779508722094,28.13,75551.3,117.1,0.02291,5e-05,2.32019]
[1779508730151,28.11,75551.47,117.1,0.02284,5e-05,2.3142]
[1779508740222,28.08,75551.3,117.1,0.02273,4e-05,2.3054]
[1779508745257,28.07,75557.08,117.1,0.02295,5e-05,2.32378]
[1779508750292,28.06,75557.32,117.1,0.02291,5e-05,2.32057]
[1779508756334,28.05,75556.72,117.1,0.02282,5e-05,2.31329]
[1779508761369,28.03,75554.55,117.1,0.02268,4e-05,2.3008]
[1779508769461,28.02,75553.92,117.1,0.02261,4e-05,2.29519]
[1779508776476,28.0,75554.63,117.1,0.02251,4e-05,2.28587]
[1779508777959,28.0,75554.43,117.1,0.02249,4e-05,2.28432]
[1779508778058,27.99,75554.43,117.1,0.02248,4e-05,2.28354]
[1779508778868,27.99,75554.43,117.1,0.02248,4e-05,2.28354]
[1779508778947,27.99,75554.43,117.1,0.02248,4e-05,2.28354]
[1779508784532,27.98,75554.32,117.1,0.02243,4e-05,2.27927]
[1779508789567,27.97,75554.28,117.1,0.02239,4e-05,2.27533]
[1779508794602,27.96,75554.5,117.1,0.02236,4e-05,2.27247]
[1779508799637,27.95,75554.33,117.1,0.02231,4e-05,2.26816]
[1779508804672,27.94,75553.68,117.1,0.02223,4e-05,2.26205]
[1779508810714,27.92,75553.49,117.1,0.02218,4e-05,2.25706]
[1779508815749,27.91,75553.61,117.1,0.02214,4e-05,2.25404]
[1779508824812,27.89,75553.89,117.1,0.02207,4e-05,2.24831]
[1779508829847,27.88,75553.47,117.1,0.02202,4e-05,2.24338]
[1779508835889,27.87,75555.0,117.1,0.02201,4e-05,2.24192]
[1779508840926,27.86,75555.26,117.1,0.02198,4e-05,2.23964]
[1779508845963,27.85,75552.41,117.1,0.02182,4e-05,2.22557]
[1779508850998,27.84,75552.05,117.1,0.02177,4e-05,2.22107]
[1779508856035,27.83,75552.4,117.1,0.02175,4e-05,2.21932]
[1779508861070,27.82,75551.76,117.1,0.02168,4e-05,2.21381]
[1779508867112,27.81,75552.02,117.1,0.02165,4e-05,2.21114]
[1779508873154,27.8,75551.52,117.1,0.02159,4e-05,2.20559]
[1779508879196,27.79,75551.38,117.1,0.02154,4e-05,2.20141]
[1779508884231,27.78,75551.42,117.1,0.02151,4e-05,2.19854]
[1779508890274,27.77,75551.37,117.1,0.02146,4e-05,2.19474]
[1779508895309,27.76,75549.21,117.1,0.0213,4e-05,2.18039]
[1779508900344,27.75,75549.14,117.1,0.02127,4e-05,2.17736]
[1779508905379,27.74,75550.05,117.1,0.02128,4e-05,2.17807]
[1779508911420,27.73,75550.7,117.1,0.02127,4e-05,2.17723]
[1779508916458,27.72,75550.62,117.1,0.02123,4e-05,2.17419]
[1779508921493,27.72,75550.85,117.1,0.02121,4e-05,2.17233]
[1779508926528,27.71,75552.92,117.1,0.02127,4e-05,2.17734]
[1779508931563,27.7,75552.94,117.1,0.02124,4e-05,2.17461]
[1779508938612,27.69,75552.93,117.1,0.02119,4e-05,2.17067]
[1779508943647,27.68,75552.55,117.1,0.02114,4e-05,2.16646]
[1779508953717,27.66,75552.31,117.1,0.02104,4e-05,2.15674]
[1779508958752,27.65,75551.37,117.1,0.02097,4e-05,2.15054]
[1779508963787,27.64,75550.9,117.1,0.02092,4e-05,2.14614]
[1779508971843,27.63,75550.49,117.1,0.02085,4e-05,2.14046]
[1779508976878,27.62,75550.45,117.1,0.02082,4e-05,2.13776]
[1779508982920,27.61,75548.88,117.1,0.02072,4e-05,2.12894]
[1779508990976,27.6,75548.35,117.1,0.02065,4e-05,2.12268]
[1779508997021,27.59,75547.9,117.1,0.0206,4e-05,2.11829]
[1779509005054,27.59,75544.37,117.1,0.02043,4e-05,2.10353]
[1779509010112,27.58,75543.74,117.1,0.02036,4e-05,2.09747]
[1779509015147,27.57,75544.4,117.1,0.02033,4e-05,2.09459]
[1779509022196,27.56,75544.34,117.1,0.0203,4e-05,2.09146]
[1779509028239,27.55,75544.43,117.1,0.02027,4e-05,2.08932]
[1779509041329,27.54,75544.08,117.1,0.0202,4e-05,2.08275]
[1779509046691,27.53,75545.68,117.1,0.02025,4e-05,2.08699]
[1779509052406,27.52,75550.46,117.1,0.02042,4e-05,2.10249]
[1779509057843,27.51,75556.5,117.1,0.02064,4e-05,2.12165]
[1779509064489,27.5,75557.71,117.1,0.02065,4e-05,2.12281]
[1779509069525,27.5,75558.53,117.1,0.02066,4e-05,2.12349]
[1779509075567,27.49,75558.59,117.1,0.0206,4e-05,2.1176]
[1779509080602,27.48,75559.9,117.1,0.02063,4e-05,2.12011]
[1779509085637,27.47,75559.31,117.1,0.02058,4e-05,2.1156]
[1779509090672,27.47,75564.05,117.1,0.02075,4e-05,2.1309]
[1779509096715,27.46,75564.13,117.1,0.02072,4e-05,2.12831]
[1779509101750,27.45,75563.58,117.1,0.02067,4e-05,2.12387]
[1779509106786,27.44,75563.21,117.1,0.02063,4e-05,2.12016]
[1779509111821,27.44,75563.99,117.1,0.02063,4e-05,2.12076]
[1779509116856,27.43,75563.8,117.1,0.0206,4e-05,2.11774]
[1779509121891,27.42,75562.49,117.1,0.02052,4e-05,2.11061]
[1779509128940,27.41,75564.34,117.1,0.02056,4e-05,2.11435]
[1779509138523,27.41,75564.35,117.1,0.02051,4e-05,2.10931]
[1779509146059,27.39,75560.92,117.1,0.0203,4e-05,2.0909]
[1779509151445,27.39,75559.61,117.1,0.02023,4e-05,2.08481]
[1779509161163,27.37,75557.08,117.1,0.02007,4e-05,2.07044]
[1779509166199,27.36,75556.88,117.1,0.02004,4e-05,2.06783]
[1779509171234,27.36,75558.79,117.1,0.02009,4e-05,2.0729]
[1779509176269,27.35,75560.59,117.1,0.02015,4e-05,2.07753]
[1779509181303,27.35,75560.26,117.1,0.02011,4e-05,2.07434]
[1779509190370,27.33,75560.58,117.1,0.02008,4e-05,2.07201]
[1779509195405,27.33,75561.5,117.1,0.02007,4e-05,2.07023]
[1779509200440,27.32,75561.89,117.1,0.02006,4e-05,2.06975]
[1779509206482,27.32,75560.94,117.1,0.02,4e-05,2.06402]
[1779509216554,27.3,75560.94,117.1,0.01996,4e-05,2.06035]
[1779509225617,27.29,75561.04,117.1,0.01992,4e-05,2.05748]
[1779509230652,27.29,75562.47,117.1,0.01996,4e-05,2.06101]
[1779509235687,27.28,75561.82,117.1,0.01992,4e-05,2.05693]
[1779509240753,27.28,75559.17,117.1,0.01979,4e-05,2.04597]
[1779509246920,27.27,75555.6,117.1,0.01963,4e-05,2.03122]
[1779509252806,27.27,75555.63,117.1,0.01958,4e-05,2.02619]
[1779509257841,27.26,75555.64,117.1,0.01956,4e-05,2.02489]
[1779509271939,27.25,75555.99,117.1,0.01953,4e-05,2.02246]
[1779509276953,27.25,75555.63,117.1,0.0195,4e-05,2.01986]
[1779509288051,27.24,75555.78,117.1,0.01948,4e-05,2.01762]
[1779509293086,27.24,75555.62,117.1,0.01946,4e-05,2.01579]
[1779509298122,27.23,75555.35,117.1,0.01943,4e-05,2.01359]
[1779509304164,27.23,75555.2,117.1,0.01941,4e-05,2.0116]
[1779509314234,27.22,75555.26,117.1,0.01936,4e-05,2.00626]
[1779509320276,27.22,75554.56,117.1,0.01931,4e-05,2.00237]
[1779509328332,27.21,75554.53,117.1,0.01929,4e-05,2.00051]
[1779509336395,27.2,75554.06,117.1,0.01925,4e-05,1.99688]
[1779509341430,27.2,75552.82,117.1,0.01919,4e-05,1.99143]
[1779509347472,27.2,75554.72,117.1,0.01925,4e-05,1.99702]
[1779509354521,27.19,75553.91,117.1,0.0192,4e-05,1.99268]
[1779509366605,27.18,75553.63,117.1,0.01917,4e-05,1.98936]
[1779509371640,27.18,75553.62,117.1,0.01913,4e-05,1.98524]
[1779509381710,27.18,75553.5,117.1,0.0191,4e-05,1.98313]
[1779509388959,27.17,75553.6,117.1,0.0191,4e-05,1.98301]
[1779509389057,27.17,75553.6,117.1,0.01909,4e-05,1.98238]
[1779509389473,27.17,75553.6,117.1,0.01909,4e-05,1.98238]
[1779509389766,27.17,75553.58,117.1,0.01909,4e-05,1.98231]
[1779509399836,27.17,75553.9,117.1,0.01909,4e-05,1.9819]
[1779509405878,27.16,75556.84,117.1,0.0192,4e-05,1.99146]
[1779509411920,27.16,75556.99,117.1,0.01919,4e-05,1.99099]
[1779509419976,27.16,75557.12,117.1,0.01918,4e-05,1.99002]
[1779509425014,27.15,75557.15,117.1,0.01917,4e-05,1.98921]
[1779509431056,27.15,75557.22,117.1,0.01913,4e-05,1.98519]
[1779509438105,27.15,75557.12,117.1,0.01911,4e-05,1.98357]
[1779509444147,27.14,75556.76,117.1,0.01909,4e-05,1.98119]
[1779509449182,27.14,75555.79,117.1,0.01904,4e-05,1.97683]
[1779509454217,27.14,75555.17,117.1,0.019,4e-05,1.97378]
[1779509460261,27.14,75553.21,117.1,0.01891,4e-05,1.96588]
[1779509466302,27.13,75553.22,117.1,0.0189,4e-05,1.96506]
[1779509473351,27.13,75554.98,117.1,0.01896,4e-05,1.97027]
[1779509482414,27.12,75555.39,117.1,0.01896,4e-05,1.97029]
[1779509488456,27.12,75555.11,117.1,0.01894,4e-05,1.96833]
[1779509493491,27.12,75558.07,117.1,0.01902,4e-05,1.9749]
[1779509499533,27.11,75558.1,117.1,0.01901,4e-05,1.9738]
[1779509506582,27.11,75557.74,117.1,0.01898,4e-05,1.97134]
[1779509514638,27.11,75557.61,117.1,0.01896,4e-05,1.96959]
[1779509520680,27.1,75557.88,117.1,0.01896,4e-05,1.96959]
[1779509525734,27.1,75562.46,117.1,0.01914,4e-05,1.98513]
[1779509530770,27.1,75563.03,117.1,0.01915,4e-05,1.9862]
[1779509535805,27.1,75562.76,117.1,0.01913,4e-05,1.98426]
[1779509540840,27.09,75563.36,117.1,0.01914,4e-05,1.98545]
[1779509545876,27.09,75563.65,117.1,0.01914,4e-05,1.98551]
[1779509550911,27.09,75564.28,117.1,0.01915,4e-05,1.9868]
[1779509555946,27.08,75563.66,117.1,0.01909,4e-05,1.98046]
[1779509561988,27.08,75563.59,117.1,0.01907,4e-05,1.97911]
[1779509568030,27.08,75557.91,117.1,0.01883,4e-05,1.95783]
[1779509573065,27.07,75557.47,117.1,0.01881,4e-05,1.95558]
[1779509581120,27.07,75557.89,117.1,0.01881,4e-05,1.95601]
[1779509588170,27.07,75557.47,117.1,0.01879,4e-05,1.9536]
[1779509593205,27.07,75558.76,117.1,0.01883,4e-05,1.95754]
[1779509598240,27.06,75560.02,117.1,0.01887,4e-05,1.96133]
[1779509603276,27.06,75559.49,117.1,0.01884,4e-05,1.95871]
[1779509608311,27.06,75559.39,117.1,0.01883,4e-05,1.95761]
[1779509613346,27.06,75560.87,117.1,0.01885,4e-05,1.959]
[1779509618381,27.05,75560.96,117.1,0.01885,4e-05,1.95856]
[1779509623416,27.05,75557.82,117.1,0.01872,4e-05,1.94669]
[1779509628451,27.05,75557.08,117.1,0.01868,4e-05,1.94343]
[1779509633486,27.05,75557.11,117.1,0.01867,4e-05,1.94289]
[1779509640535,27.04,75558.21,117.1,0.01871,4e-05,1.94592]
[1779509645570,27.04,75559.19,117.1,0.01874,4e-05,1.94871]
[1779509650605,27.04,75560.0,117.1,0.01876,4e-05,1.95088]
[1779509655640,27.04,75560.12,117.1,0.01876,4e-05,1.95058]
[1779509663696,27.03,75560.25,117.1,0.01875,4e-05,1.94975]
[1779509668731,27.03,75559.28,117.1,0.0187,4e-05,1.94561]
[1779509673766,27.03,75557.99,117.1,0.01862,4e-05,1.93729]
[1779509679808,27.03,75556.96,117.1,0.01857,4e-05,1.93298]
[1779509684843,27.03,75554.33,117.1,0.01846,4e-05,1.92317]
[1779509689878,27.02,75554.0,117.1,0.01844,4e-05,1.92154]
[1779509694913,27.02,75553.0,117.1,0.01839,4e-05,1.91757]
[1779509699948,27.02,75549.41,117.1,0.01825,4e-05,1.90462]
[1779509705990,27.02,75549.5,117.1,0.01825,4e-05,1.90455]
[1779509714055,27.02,75549.97,117.1,0.01826,4e-05,1.90568]
[1779509721104,27.02,75550.51,117.1,0.01828,4e-05,1.90713]
[1779509726139,27.02,75550.42,117.1,0.01827,4e-05,1.90651]
[1779509732181,27.02,75550.26,117.1,0.01823,4e-05,1.90249]
[1779509737516,27.02,75550.34,117.1,0.01823,4e-05,1.90271]
[1779509750309,27.01,75550.43,117.1,0.01823,4e-05,1.90208]
[1779509753912,27.01,75550.43,117.1,0.01823,4e-05,1.90208]
[1779509753919,27.01,75550.43,117.1,0.01823,4e-05,1.90208]
[1779509753991,27.01,75550.43,117.1,0.01823,4e-05,1.90186]
[1779509755569,27.01,75550.43,117.1,0.01823,4e-05,1.90186]
[1779509757358,27.01,75550.26,117.1,0.01822,4e-05,1.90117]
[1779509757829,27.01,75550.26,117.1,0.01822,4e-05,1.90117]
[1779509758365,27.01,75550.2,117.1,0.01821,4e-05,1.90091]
[1779509764407,27.01,75550.52,117.1,0.01823,4e-05,1.90202]
[1779509766510,27.01,75550.38,117.1,0.01822,4e-05,1.90153]
[1779509766892,27.01,75550.49,117.1,0.01823,4e-05,1.90192]
[1779509767488,27.01,75550.49,117.1,0.01823,4e-05,1.90192]
[1779509768856,27.01,75550.49,117.1,0.01823,4e-05,1.90192]
[1779509769442,27.01,75550.63,117.1,0.01823,4e-05,1.90241]
[1779509775484,27.01,75550.58,117.1,0.01823,4e-05,1.90192]
[1779509782533,27.01,75550.53,117.1,0.01822,4e-05,1.90139]
[1779509787568,27.01,75550.6,117.1,0.01822,4e-05,1.90139]
[1779509792603,27.01,75550.19,117.1,0.01817,4e-05,1.89663]
[1779509803679,27.01,75550.11,117.1,0.01816,4e-05,1.89592]
[1779509811736,27.0,75550.1,117.1,0.01816,4e-05,1.89559]
[1779509816771,27.0,75547.32,117.1,0.01805,4e-05,1.88576]
[1779509823820,27.0,75547.21,117.1,0.01805,4e-05,1.88525]
[1779509829862,27.0,75547.35,117.1,0.01805,4e-05,1.8856]
[1779509834897,27.0,75547.05,117.1,0.01804,4e-05,1.88445]
[1779509839932,27.0,75544.88,117.1,0.01795,4e-05,1.87684]
[1779509844967,27.0,75543.9,117.1,0.01791,4e-05,1.87345]
[1779509850009,27.0,75544.03,117.1,0.01792,4e-05,1.8739]
[1779509860072,27.0,75543.51,117.1,0.01787,4e-05,1.86904]
[1779509865107,27.0,75542.97,117.1,0.01785,4e-05,1.86717]
[1779509871149,27.0,75542.36,117.1,0.01783,4e-05,1.86507]
[1779509878198,27.0,75542.85,117.1,0.01785,4e-05,1.86676]
[1779509883316,27.0,75542.42,117.1,0.01783,4e-05,1.86528]
[1779509889275,27.0,75542.45,117.1,0.01783,4e-05,1.86538]
[1779509894310,27.0,75536.98,117.1,0.01762,4e-05,1.84663]
[1779509899345,27.0,75538.13,117.1,0.01767,4e-05,1.85056]
[1779509904380,27.0,75538.79,117.1,0.01769,4e-05,1.85282]
[1779509909419,27.0,75536.64,117.1,0.01761,4e-05,1.84547]
[1779509914454,27.0,75536.39,117.1,0.01757,4e-05,1.84159]
[1779509919491,27.0,75538.24,117.1,0.01764,4e-05,1.8479]
[1779509925533,27.0,75538.0,117.1,0.01763,4e-05,1.84708]
[1779509931576,27.0,75537.76,117.1,0.01762,4e-05,1.84626]
[1779509937617,27.0,75538.23,117.1,0.01764,4e-05,1.84787]
[1779509943464,27.0,75536.7,117.1,0.01758,4e-05,1.84264]
[1779509943566,27.0,75536.7,117.1,0.01758,4e-05,1.84264]
[1779509948694,27.0,75535.32,117.1,0.01753,4e-05,1.83794]
[1779509950450,27.0,75534.5,117.1,0.0175,4e-05,1.83515]
[1779509950707,27.0,75533.96,117.1,0.01748,4e-05,1.83332]
[1779509955743,27.0,75531.91,117.1,0.0174,4e-05,1.82637]
[1779509957560,27.0,75531.92,117.1,0.0174,4e-05,1.8264]
[1779509957623,27.0,75531.92,117.1,0.0174,4e-05,1.8264]
[1779509957757,27.0,75531.88,117.1,0.0174,4e-05,1.82627]
[1779509962792,27.0,75531.49,117.1,0.01739,4e-05,1.82495]
[1779509967841,27.0,75530.17,117.1,0.01734,4e-05,1.82048]
[1779509967943,27.0,75530.17,117.1,0.01734,4e-05,1.82048]
[1779509970547,27.0,75530.36,117.1,0.01735,4e-05,1.82113]
[1779509970559,27.0,75530.36,117.1,0.01735,4e-05,1.82113]
[1779509971516,27.0,75530.36,117.1,0.01735,4e-05,1.82113]
[1779509971617,27.0,75530.16,117.1,0.01731,4e-05,1.81744]
[1779509971856,27.0,75530.16,117.1,0.01731,4e-05,1.81744]
[1779509971885,27.0,75530.16,117.1,0.01731,4e-05,1.81744]
[1779509975884,27.0,75495.07,117.1,0.01604,4e-05,1.70199]
[1779509980919,27.0,75496.44,117.1,0.01609,4e-05,1.70639]
[1779509985954,27.0,75502.58,117.1,0.01631,4e-05,1.72621]
[1779509990989,27.0,75503.35,117.1,0.01633,4e-05,1.72871]
[1779509996024,27.0,75502.75,117.1,0.01631,4e-05,1.72676]
[1779509999956,27.0,75502.48,117.1,0.0163,4e-05,1.72588]
[1779510000519,27.0,75502.48,117.1,0.0163,4e-05,1.72588]
[1779510007103,27.0,75502.25,117.1,0.01629,4e-05,1.72514]
[1779510012138,27.0,75501.9,117.1,0.01628,4e-05,1.724]
[1779510020194,27.0,75500.86,117.1,0.01624,4e-05,1.72064]
[1779510025233,27.0,75500.64,117.1,0.01624,4e-05,1.71993]
[1779510030268,27.0,75500.38,117.1,0.01623,4e-05,1.71909]
[1779510035303,27.0,75498.1,117.1,0.01612,4e-05,1.70884]
[1779510039438,27.0,75497.51,117.1,0.0161,4e-05,1.70694]
[1779510039473,27.0,75497.51,117.1,0.0161,4e-05,1.70694]
[1779510039539,27.0,75497.51,117.1,0.0161,4e-05,1.70694]
[1779510045373,27.0,75494.07,117.1,0.01598,3e-05,1.69591]
[1779510050408,27.0,75492.49,117.1,0.01592,3e-05,1.69086]
[1779510051099,27.0,75492.49,117.1,0.01592,3e-05,1.69086]
[1779510056456,27.0,75495.14,117.1,0.01602,3e-05,1.69933]
[1779510061491,27.0,75496.83,117.1,0.01608,4e-05,1.70475]
[1779510066526,27.0,75497.31,117.1,0.01609,4e-05,1.7063]
[1779510071561,27.0,75497.1,117.1,0.01609,4e-05,1.70562]
[1779510079497,27.0,75497.11,117.1,0.01609,4e-05,1.70565]
[1779510084654,27.0,75496.93,117.1,0.01608,4e-05,1.70507]
[1779510085615,27.0,75496.93,117.1,0.01608,4e-05,1.70507]
[1779510085678,27.0,75496.93,117.1,0.01608,4e-05,1.70507]
[1779510085966,27.0,75496.93,117.1,0.01608,4e-05,1.70507]
[1779510086668,27.0,75496.86,117.1,0.01608,4e-05,1.70485]
[1779510091703,27.0,75493.58,117.1,0.01594,3e-05,1.69146]
[1779510095850,27.0,75493.38,117.1,0.01593,3e-05,1.69083]
[1779510096739,27.0,75493.19,117.1,0.01592,3e-05,1.69022]
[1779510099883,27.0,75493.08,117.1,0.01592,3e-05,1.68987]
[1779510100539,27.0,75493.08,117.1,0.01592,3e-05,1.68987]
[1779510101688,27.0,75492.69,117.1,0.01591,3e-05,1.68862]
[1779510101773,27.0,75492.67,117.1,0.01591,3e-05,1.68856]
[1779510105677,27.0,75492.98,117.1,0.01592,3e-05,1.68955]
[1779510105801,27.0,75492.57,117.1,0.0159,3e-05,1.68824]
[1779510110836,27.0,75492.53,117.1,0.0159,3e-05,1.68811]
[1779510110973,27.0,75492.53,117.1,0.0159,3e-05,1.68811]
[1779510111844,27.0,75492.49,117.1,0.0159,3e-05,1.68799]
[1779510112496,27.0,75492.49,117.1,0.0159,3e-05,1.68799]
[1779510112597,27.0,75492.49,117.1,0.0159,3e-05,1.68799]
[1779510113815,27.0,75492.49,117.1,0.0159,3e-05,1.68799]
[1779510114421,27.0,75492.49,117.1,0.0159,3e-05,1.68799]
[1779510114864,27.0,75492.59,117.1,0.0159,3e-05,1.68831]
[1779510115831,27.0,75492.59,117.1,0.0159,3e-05,1.68831]
[1779510115932,27.0,75492.59,117.1,0.0159,3e-05,1.68831]
[1779510116497,27.0,75492.59,117.1,0.0159,3e-05,1.68831]
[1779510117240,27.0,75492.59,117.1,0.0159,3e-05,1.68831]
[1779510117885,27.0,75492.82,117.1,0.01591,3e-05,1.68904]
[1779510122920,27.0,75493.42,117.1,0.01593,3e-05,1.69095]
[1779510127703,27.0,75493.55,117.1,0.01594,3e-05,1.69137]
[1779510139032,27.0,75493.54,117.1,0.01594,3e-05,1.69134]
[1779510145074,27.0,75493.84,117.1,0.01595,3e-05,1.69229]
[1779510151116,27.0,75496.49,117.1,0.01601,3e-05,1.69789]
[1779510158165,27.0,75494.85,117.1,0.01596,3e-05,1.69264]
[1779510167229,27.0,75494.53,117.1,0.01594,3e-05,1.69162]
[1779510169865,27.0,75494.48,117.1,0.01594,3e-05,1.69146]
[1779510169967,27.0,75494.38,117.1,0.01594,3e-05,1.69114]
[1779510175925,27.0,75494.65,117.1,0.01595,3e-05,1.692]
[1779510175957,27.0,75494.65,117.1,0.01595,3e-05,1.692]
[1779510185354,27.0,75494.76,117.1,0.01595,3e-05,1.69236]
[1779510187265,27.0,75494.79,117.1,0.01595,3e-05,1.69245]
[1779510193411,27.0,75494.82,117.1,0.01595,3e-05,1.69255]
[1779510199453,27.0,75494.85,117.1,0.01596,3e-05,1.69264]
[1779510202417,27.0,75495.33,117.1,0.01597,3e-05,1.69418]
[1779510202641,27.0,75497.17,117.1,0.01604,4e-05,1.70007]
[1779510208516,27.0,75498.11,117.1,0.01607,4e-05,1.70308]
[1779510211640,27.0,75498.56,117.1,0.01609,4e-05,1.70453]
[1779510217580,27.0,75500.7,117.1,0.01613,4e-05,1.70852]
[1779510222588,27.0,75500.44,117.1,0.01612,4e-05,1.70768]
[1779510222828,27.0,75500.44,117.1,0.01612,4e-05,1.70768]
[1779510223490,27.0,75501.83,117.1,0.01617,4e-05,1.71216]
[1779510236511,27.0,75501.67,117.1,0.01617,4e-05,1.71164]
[1779510241748,27.0,75502.32,117.1,0.01619,4e-05,1.71374]
[1779510246783,27.0,75504.18,117.1,0.01626,4e-05,1.71975]
[1779510252829,27.0,75503.8,117.1,0.01624,4e-05,1.71852]
[1779510257862,27.0,75503.7,117.1,0.01624,4e-05,1.7182]
[1779510264911,27.0,75504.07,117.1,0.01625,4e-05,1.71939]
[1779510269946,27.0,75504.21,117.1,0.01626,4e-05,1.71985]
[1779510274983,27.0,75502.9,117.1,0.01619,4e-05,1.71271]
[1779510280018,27.0,75502.85,117.1,0.01618,4e-05,1.71255]
[1779510286060,27.0,75502.88,117.1,0.01618,4e-05,1.71264]
[1779510293109,27.0,75504.07,117.1,0.01623,4e-05,1.71648]
[1779510298144,27.0,75500.09,117.1,0.01609,4e-05,1.70366]
[1779510303179,27.0,75499.69,117.1,0.01607,4e-05,1.70238]
[1779510311234,27.0,75499.73,117.1,0.01607,4e-05,1.7025]
[1779510316270,27.0,75498.92,117.1,0.01605,4e-05,1.6999]
[1779510321305,27.0,75499.27,117.1,0.01606,4e-05,1.70103]
[1779510328354,27.0,75499.58,117.1,0.01607,4e-05,1.70202]
[1779510333389,27.0,75500.33,117.1,0.01607,4e-05,1.70154]
[1779510345473,27.0,75500.93,117.1,0.01609,4e-05,1.70346]
[1779510350507,27.0,75501.89,117.1,0.01612,4e-05,1.70655]
[1779510362592,27.0,75501.76,117.1,0.01612,4e-05,1.70613]
[1779510367628,27.0,75501.93,117.1,0.01612,4e-05,1.70668]
[1779510373671,27.0,75501.76,117.1,0.01612,4e-05,1.70613]
[1779510384748,27.0,75501.89,117.1,0.01612,4e-05,1.70655]
[1779510395825,27.0,75501.57,117.1,0.01609,4e-05,1.70263]
[1779510401867,27.0,75501.4,117.1,0.01608,4e-05,1.70208]
[1779510408916,27.0,75501.4,117.1,0.01608,4e-05,1.70208]
[1779510415965,27.0,75501.46,117.1,0.01608,4e-05,1.70227]
[1779510422007,27.0,75501.78,117.1,0.01609,4e-05,1.7033]
[1779510430063,27.0,75501.4,117.1,0.01608,4e-05,1.70208]
[1779510435098,27.0,75498.55,117.1,0.01598,3e-05,1.69294]
[1779510440133,27.0,75495.65,117.1,0.01588,3e-05,1.68369]
[1779510445168,27.0,75495.84,117.1,0.01589,3e-05,1.68429]
[1779510451210,27.0,75495.86,117.1,0.01586,3e-05,1.68148]
[1779510465308,27.0,75495.26,117.1,0.01584,3e-05,1.67958]
[1779510470343,27.0,75495.26,117.1,0.01584,3e-05,1.67958]
[1779510475380,27.0,75495.72,117.1,0.01586,3e-05,1.68104]
[1779510480415,27.0,75496.06,117.1,0.01587,3e-05,1.68212]
[1779510485449,27.0,75495.91,117.1,0.01586,3e-05,1.68164]
[1779510492500,27.0,75494.94,117.1,0.01583,3e-05,1.67856]
[1779510499438,27.0,75494.97,117.1,0.01583,3e-05,1.67865]
[1779510510626,27.0,75495.47,117.1,0.01585,3e-05,1.68024]
[1779510518682,27.0,75495.46,117.1,0.01582,3e-05,1.67734]
[1779510523717,27.0,75495.3,117.1,0.01581,3e-05,1.67683]
[1779510528752,27.0,75493.86,117.1,0.01576,3e-05,1.67226]
[1779510541843,27.0,75494.28,117.1,0.01578,3e-05,1.67359]
[1779510546731,27.0,75495.79,117.1,0.01583,3e-05,1.67839]
[1779510546878,27.0,75495.88,117.1,0.01583,3e-05,1.67867]
[1779510554608,27.0,75495.89,117.1,0.01584,3e-05,1.67871]
[1779510557956,27.0,75482.93,117.1,0.01539,3e-05,1.6379]
[1779510562991,27.0,75480.63,117.1,0.01531,3e-05,1.63074]
[1779510568026,27.0,75477.13,117.1,0.0152,3e-05,1.61989]
[1779510569964,27.0,75476.97,117.1,0.01519,3e-05,1.6194]
[1779510576543,27.0,75476.12,117.1,0.01514,3e-05,1.61397]
[1779510577089,27.0,75476.36,117.1,0.01514,3e-05,1.61471]
[1779510583131,27.0,75479.33,117.1,0.01524,3e-05,1.62389]
[1779510586152,27.0,75490.21,117.1,0.01561,3e-05,1.65787]
[1779510591188,27.0,75497.15,117.1,0.01585,3e-05,1.67984]
[1779510596223,27.0,75505.49,117.1,0.01615,4e-05,1.70654]
[1779510601258,27.0,75506.99,117.1,0.0162,4e-05,1.71137]
[1779510606293,27.0,75511.82,117.1,0.01637,4e-05,1.72702]
[1779510610962,27.0,75511.92,117.1,0.01637,4e-05,1.72734]
[1779510611328,27.0,75511.35,117.1,0.01635,4e-05,1.72549]
[1779510611481,27.0,75511.35,117.1,0.01635,4e-05,1.72549]
[1779510612335,27.0,75510.6,117.1,0.01633,4e-05,1.72306]
[1779510617370,27.0,75510.58,117.1,0.01633,4e-05,1.72299]
[1779510622405,27.0,75512.46,117.1,0.01639,4e-05,1.7291]
[1779510628447,27.0,75512.48,117.1,0.01639,4e-05,1.72917]
[1779510634897,27.0,75512.48,117.1,0.01639,4e-05,1.72917]
[1779510640531,27.0,75518.97,117.1,0.0166,4e-05,1.74743]
[1779510645566,27.0,75520.64,117.1,0.01666,4e-05,1.75292]
[1779510650622,27.0,75521.12,117.1,0.01668,4e-05,1.7545]
[1779510655657,27.0,75535.88,117.1,0.01722,4e-05,1.8036]
[1779510660692,27.0,75541.31,117.1,0.01743,4e-05,1.82193]
[1779510665727,27.0,75540.78,117.1,0.01741,4e-05,1.82014]
[1779510672777,27.0,75541.45,117.1,0.01743,4e-05,1.82241]
[1779510677812,27.0,75541.38,117.1,0.01743,4e-05,1.82217]
[1779510682847,27.0,75541.13,117.1,0.01742,4e-05,1.82132]
[1779510687882,27.0,75539.97,117.1,0.01737,4e-05,1.8174]
[1779510695940,27.0,75541.24,117.1,0.01739,4e-05,1.81867]
[1779510700975,27.0,75540.9,117.1,0.01738,4e-05,1.81752]
[1779510706010,27.0,75542.86,117.1,0.01746,4e-05,1.82416]
[1779510711048,27.0,75544.05,117.1,0.0175,4e-05,1.8282]
[1779510718098,27.0,75546.24,117.1,0.01758,4e-05,1.83565]
[1779510723133,27.0,75552.93,117.1,0.01784,4e-05,1.85857]
[1779510728168,27.0,75559.59,117.1,0.0181,4e-05,1.8816]
[1779510733203,27.0,75559.59,117.1,0.0181,4e-05,1.8816]
[1779510738241,27.0,75561.11,117.1,0.01816,4e-05,1.88689]
[1779510743273,27.0,75564.43,117.1,0.01829,4e-05,1.89848]
[1779510749315,27.0,75564.06,117.1,0.01827,4e-05,1.89719]
[1779510757371,27.0,75561.73,117.1,0.01815,4e-05,1.88595]
[1779510762406,27.0,75561.91,117.1,0.01816,4e-05,1.88658]
[1779510768448,27.0,75561.6,117.1,0.01815,4e-05,1.8855]
[1779510773484,27.0,75561.76,117.1,0.01815,4e-05,1.88606]
[1779510778520,27.0,75568.62,117.1,0.01842,4e-05,1.91003]
[1779510783555,27.0,75569.47,117.1,0.01846,4e-05,1.91296]
[1779510788591,27.0,75570.08,117.1,0.01848,4e-05,1.91504]
[1779510793626,27.0,75572.54,117.1,0.01857,4e-05,1.92332]
[1779510799668,27.0,75572.32,117.1,0.01856,4e-05,1.92209]
[1779510804703,27.0,75572.47,117.1,0.01856,4e-05,1.92218]
[1779510815780,27.0,75571.9,117.1,0.0185,4e-05,1.91666]
[1779510820815,27.0,75562.97,117.1,0.01815,4e-05,1.88522]
[1779510828871,27.0,75560.02,117.1,0.01804,4e-05,1.87497]
[1779510841962,27.0,75559.27,117.1,0.01801,4e-05,1.87237]
[1779510846996,27.0,75559.71,117.1,0.01802,4e-05,1.87389]
[1779510852033,27.0,75559.56,117.1,0.01802,4e-05,1.87337]
[1779510861105,27.0,75559.36,117.1,0.01801,4e-05,1.87265]
[1779510871170,27.0,75557.36,117.1,0.0179,4e-05,1.86264]
[1779510878219,27.0,75558.15,117.1,0.01793,4e-05,1.86537]
[1779510883254,27.0,75555.74,117.1,0.01784,4e-05,1.85706]
[1779510896345,27.0,75556.09,117.1,0.01785,4e-05,1.85827]
[1779510901380,27.0,75551.31,117.1,0.01767,4e-05,1.84186]
[1779510914471,27.0,75547.32,117.1,0.01752,4e-05,1.82824]
[1779510919506,27.0,75547.76,117.1,0.01754,4e-05,1.82974]
[1779510924541,27.0,75543.89,117.1,0.01739,4e-05,1.8166]
[1779510927562,27.0,75533.44,117.1,0.017,4e-05,1.7815]
[1779510934611,27.0,75531.68,117.1,0.01691,4e-05,1.77265]
[1779510939646,27.0,75531.62,117.1,0.01691,4e-05,1.77245]
[1779510944261,27.0,75531.45,117.1,0.0169,4e-05,1.77188]
[1779510944681,27.0,75531.39,117.1,0.0169,4e-05,1.77169]
[1779510945525,27.0,75531.39,117.1,0.0169,4e-05,1.77169]
[1779510945570,27.0,75531.39,117.1,0.0169,4e-05,1.77169]
[1779510950723,27.0,75531.33,117.1,0.01689,4e-05,1.77149]
[1779510956765,27.0,75531.39,117.1,0.0169,4e-05,1.77169]
[1779510962807,27.0,75531.36,117.1,0.0169,4e-05,1.77159]
[1779510967842,27.0,75522.5,117.1,0.01657,4e-05,1.74235]
[1779510972984,27.0,75522.05,117.1,0.01656,4e-05,1.74088]
[1779510982408,27.0,75514.83,117.1,0.0163,4e-05,1.71735]
[1779510991003,27.0,75514.77,117.1,0.01627,4e-05,1.71423]
[1779510997048,27.0,75514.6,117.1,0.01626,4e-05,1.71368]
[1779511002083,27.0,75506.92,117.1,0.01599,4e-05,1.68896]
[1779511008127,27.0,75509.33,117.1,0.01608,4e-05,1.69669]
[1779511013162,27.0,75514.56,117.1,0.01626,4e-05,1.71355]
[1779511018197,27.0,75513.9,117.1,0.01624,4e-05,1.71142]
[1779511025246,27.0,75512.86,117.1,0.0162,4e-05,1.70805]
[1779511030281,27.0,75508.68,117.1,0.01605,4e-05,1.6946]
[1779511035316,27.0,75508.81,117.1,0.01606,4e-05,1.69502]
[1779511042021,27.0,75508.8,117.1,0.01606,4e-05,1.69499]
[1779511047399,27.0,75509.44,117.1,0.01608,4e-05,1.69704]
[1779511053252,27.0,75509.26,117.1,0.01605,4e-05,1.69356]
[1779511058477,27.0,75509.79,117.1,0.01607,4e-05,1.69526]
[1779511063678,27.0,75509.79,117.1,0.01607,4e-05,1.69526]
[1779511069556,27.0,75509.63,117.1,0.01606,4e-05,1.69475]
[1779511074591,27.0,75505.61,117.1,0.01592,3e-05,1.68188]
[1779511081640,27.0,75507.0,117.1,0.01597,4e-05,1.68632]
[1779511086675,27.0,75500.32,117.1,0.01573,3e-05,1.66507]
[1779511091710,27.0,75496.17,117.1,0.01559,3e-05,1.65197]
[1779511096745,27.0,75489.83,117.1,0.01537,3e-05,1.63211]
[1779511101779,27.0,75485.85,117.1,0.01524,3e-05,1.61974]
[1779511106815,27.0,75481.04,117.1,0.01508,3e-05,1.60489]
[1779511111850,27.0,75478.17,117.1,0.01496,3e-05,1.59329]
[1779511116885,27.0,75477.9,117.1,0.01495,3e-05,1.59247]
[1779511123934,27.0,75476.54,117.1,0.0149,3e-05,1.58831]
[1779511130983,27.0,75473.48,117.1,0.0148,3e-05,1.579]
[1779511136017,27.0,75473.32,117.1,0.0148,3e-05,1.57851]
[1779511138877,27.0,75473.46,117.1,0.0148,3e-05,1.57893]
[1779511139039,27.0,75473.23,117.1,0.01479,3e-05,1.57824]
[1779511144074,27.0,75470.83,117.1,0.01472,3e-05,1.57096]
[1779511146838,27.0,75471.21,117.1,0.01473,3e-05,1.57211]
[1779511146939,27.0,75471.38,117.1,0.01473,3e-05,1.57263]
[1779511148817,27.0,75471.38,117.1,0.01473,3e-05,1.57263]
[1779511148892,27.0,75471.49,117.1,0.01474,3e-05,1.57296]
[1779511150869,27.0,75471.69,117.1,0.01474,3e-05,1.57356]
[1779511150971,27.0,75471.64,117.1,0.01474,3e-05,1.57341]
[1779511156477,27.0,75471.91,117.1,0.01475,3e-05,1.57423]
[1779511156578,27.0,75470.82,117.1,0.01472,3e-05,1.57093]
[1779511158128,27.0,75471.16,117.1,0.01473,3e-05,1.57196]
[1779511158561,27.0,75470.92,117.1,0.01472,3e-05,1.57123]
[1779511164214,27.0,75469.64,117.1,0.01468,3e-05,1.56736]
[1779511169249,27.0,75469.83,117.1,0.01468,3e-05,1.56794]
[1779511174284,27.0,75464.2,117.1,0.01448,3e-05,1.54826]
[1779511179319,27.0,75462.52,117.1,0.01442,3e-05,1.54324]
[1779511183641,27.0,75449.97,117.1,0.01402,3e-05,1.50614]
[1779511189389,27.0,75442.23,117.1,0.01378,3e-05,1.48361]
[1779511194444,27.0,75442.52,117.1,0.01379,3e-05,1.48445]
[1779511200470,27.0,75443.27,117.1,0.01381,3e-05,1.48663]
[1779511207519,27.0,75445.16,117.1,0.01387,3e-05,1.49211]
[1779511213531,27.0,75441.75,117.1,0.01377,3e-05,1.48223]
[1779511218659,27.0,75440.61,117.1,0.01373,3e-05,1.47893]
[1779511221955,27.0,75440.59,117.1,0.01373,3e-05,1.47887]
[1779511222054,27.0,75440.67,117.1,0.01373,3e-05,1.47911]
[1779511222989,27.0,75440.67,117.1,0.01373,3e-05,1.47911]
[1779511223007,27.0,75442.95,117.1,0.0138,3e-05,1.4857]
[1779511228667,27.0,75445.75,117.1,0.01389,3e-05,1.49383]
[1779511234714,27.0,75445.77,117.1,0.01387,3e-05,1.49121]
[1779511239749,27.0,75444.06,117.1,0.01381,3e-05,1.48625]
[1779511244785,27.0,75443.07,117.1,0.01378,3e-05,1.48338]
[1779511249819,27.0,75444.03,117.1,0.01381,3e-05,1.48616]
[1779511254854,27.0,75443.02,117.1,0.01378,3e-05,1.48324]
[1779511259890,27.0,75443.92,117.1,0.01381,3e-05,1.48584]
[1779511264941,27.0,75441.16,117.1,0.01372,3e-05,1.47786]
[1779511270966,27.0,75435.87,117.1,0.01356,3e-05,1.46266]
[1779511276001,27.0,75435.72,117.1,0.01356,3e-05,1.46223]
[1779511282043,27.0,75435.43,117.1,0.01355,3e-05,1.4614]
[1779511287081,27.0,75433.41,117.1,0.01349,3e-05,1.45564]
[1779511292116,27.0,75435.75,117.1,0.01353,3e-05,1.45968]
[1779511297151,27.0,75435.8,117.1,0.01354,3e-05,1.45982]
[1779511302186,27.0,75436.6,117.1,0.01356,3e-05,1.46211]
[1779511307221,27.0,75436.08,117.1,0.01354,3e-05,1.46062]
[1779511312256,27.0,75435.48,117.1,0.01353,3e-05,1.45891]
[1779511317290,27.0,75436.29,117.1,0.01355,3e-05,1.46122]
[1779511322326,27.0,75436.84,117.1,0.01357,3e-05,1.4628]
[1779511331389,27.0,75435.95,117.1,0.01354,3e-05,1.46025]
[1779511336424,27.0,75436.09,117.1,0.01355,3e-05,1.46065]
[1779511341459,27.0,75436.03,117.1,0.01354,3e-05,1.46048]
[1779511346494,27.0,75434.18,117.1,0.01349,3e-05,1.4552]
[1779511351529,27.0,75433.19,117.1,0.01343,3e-05,1.44975]
[1779511357571,27.0,75436.44,117.1,0.01353,3e-05,1.45901]
[1779511362606,27.0,75436.38,117.1,0.01353,3e-05,1.45884]
[1779511367643,27.0,75437.64,117.1,0.01357,3e-05,1.46245]
[1779511375699,27.0,75438.57,117.1,0.0136,3e-05,1.46511]
[1779511380734,27.0,75438.6,117.1,0.0136,3e-05,1.4652]
[1779511385769,27.0,75438.49,117.1,0.0136,3e-05,1.46488]
[1779511390804,27.0,75438.17,117.1,0.01359,3e-05,1.46396]
[1779511395839,27.0,75438.28,117.1,0.01359,3e-05,1.46428]
[1779511402891,27.0,75438.23,117.1,0.01359,3e-05,1.46414]
[1779511409940,27.0,75439.71,117.1,0.01363,3e-05,1.46838]
[1779511414975,27.0,75442.55,117.1,0.0137,3e-05,1.4739]
[1779511420012,27.0,75441.52,117.1,0.01366,3e-05,1.47093]
[1779511425045,27.0,75441.28,117.1,0.01366,3e-05,1.47024]
[1779511434108,27.0,75441.4,117.1,0.01366,3e-05,1.47059]
[1779511440151,27.0,75441.21,117.1,0.01365,3e-05,1.47004]
[1779511445186,27.0,75441.18,117.1,0.01365,3e-05,1.46995]
[1779511450221,27.0,75441.06,117.1,0.01365,3e-05,1.46961]
[1779511457270,27.0,75441.1,117.1,0.01365,3e-05,1.46972]
[1779511462305,27.0,75429.99,117.1,0.01331,3e-05,1.43806]
[1779511467340,27.0,75428.19,117.1,0.01326,3e-05,1.43298]
[1779511472375,27.0,75427.37,117.1,0.01321,3e-05,1.42807]
[1779511477410,27.0,75427.55,117.1,0.01322,3e-05,1.42858]
[1779511483452,27.0,75431.45,117.1,0.01333,3e-05,1.43957]
[1779511488487,27.0,75430.74,117.1,0.01331,3e-05,1.43757]
[1779511493522,27.0,75433.36,117.1,0.01339,3e-05,1.44498]
[1779511498557,27.0,75431.15,117.1,0.01333,3e-05,1.43873]
[1779511504273,27.0,75433.57,117.1,0.0134,3e-05,1.44558]
[1779511509641,27.0,75443.34,117.1,0.0137,3e-05,1.47351]
[1779511517950,27.0,75442.16,117.1,0.01366,3e-05,1.47012]
[1779511523739,27.0,75435.26,117.1,0.01345,3e-05,1.45038]
[1779511528774,27.0,75433.16,117.1,0.01339,3e-05,1.44442]
[1779511533811,27.0,75432.86,117.1,0.01335,3e-05,1.44094]
[1779511540860,27.0,75432.4,117.1,0.01334,3e-05,1.43964]
[1779511545895,27.0,75430.38,117.1,0.01328,3e-05,1.43394]
[1779511550930,27.0,75430.19,117.1,0.01327,3e-05,1.4334]
[1779511555965,27.0,75428.54,117.1,0.01322,3e-05,1.42876]
[1779511560999,27.0,75432.33,117.1,0.01334,3e-05,1.43944]
[1779511566036,27.0,75432.01,117.1,0.01333,3e-05,1.43854]
[1779511571070,27.0,75431.78,117.1,0.01332,3e-05,1.43789]
[1779511577112,27.0,75432.32,117.1,0.01334,3e-05,1.43942]
[1779511583154,27.0,75431.83,117.1,0.01332,3e-05,1.43803]
[1779511589196,27.0,75431.87,117.1,0.01332,3e-05,1.43814]
[1779511594249,27.0,75431.76,117.1,0.0133,3e-05,1.43522]
[1779511599284,27.0,75432.59,117.1,0.01332,3e-05,1.43756]
[1779511604319,27.0,75435.81,117.1,0.01342,3e-05,1.44669]
[1779511611368,27.0,75437.27,117.1,0.01346,3e-05,1.45084]
[1779511616403,27.0,75431.69,117.1,0.01329,3e-05,1.43502]
[1779511621437,27.0,75432.41,117.1,0.01332,3e-05,1.43705]
[1779511626473,27.0,75436.61,117.1,0.01344,3e-05,1.44896]
[1779511631508,27.0,75437.22,117.1,0.01346,3e-05,1.4507]
[1779511638557,27.0,75437.39,117.1,0.01347,3e-05,1.45118]
[1779511646613,27.0,75437.49,117.1,0.01347,3e-05,1.45146]
[1779511651648,27.0,75437.46,117.1,0.01345,3e-05,1.44875]
[1779511656683,27.0,75437.26,117.1,0.01344,3e-05,1.44818]
[1779511661718,27.0,75435.86,117.1,0.0134,3e-05,1.4442]
[1779511666753,27.0,75435.34,117.1,0.01338,3e-05,1.44272]
[1779511671788,27.0,75434.46,117.1,0.01335,3e-05,1.44023]
[1779511676823,27.0,75433.86,117.1,0.01334,3e-05,1.43853]
[1779511681858,27.0,75433.77,117.1,0.01333,3e-05,1.43828]
[1779511688907,27.0,75435.1,117.1,0.01337,3e-05,1.44204]
[1779511693946,27.0,75437.33,117.1,0.01344,3e-05,1.44838]
[1779511698980,27.0,75436.51,117.1,0.01342,3e-05,1.44604]
[1779511705024,27.0,75434.94,117.1,0.01337,3e-05,1.44159]
[1779511710059,27.0,75436.05,117.1,0.0134,3e-05,1.44474]
[1779511715096,27.0,75436.91,117.1,0.01341,3e-05,1.44455]
[1779511720130,27.0,75433.89,117.1,0.01331,3e-05,1.436]
[1779511725165,27.0,75432.9,117.1,0.01328,3e-05,1.4332]
[1779511730200,27.0,75426.49,117.1,0.01309,3e-05,1.41521]
[1779511737249,27.0,75425.64,117.1,0.01307,3e-05,1.41284]
[1779511742284,27.0,75429.23,117.1,0.01317,3e-05,1.42288]
[1779511747319,27.0,75428.77,117.1,0.01316,3e-05,1.42159]
[1779511752354,27.0,75428.85,117.1,0.01316,3e-05,1.42182]
[1779511757390,27.0,75430.43,117.1,0.01321,3e-05,1.42625]
[1779511762424,27.0,75430.46,117.1,0.01321,3e-05,1.42633]
[1779511767461,27.0,75430.94,117.1,0.01323,3e-05,1.42768]
[1779511773503,27.0,75430.62,117.1,0.01319,3e-05,1.42418]
[1779511779545,27.0,75430.75,117.1,0.0132,3e-05,1.42454]
[1779511784580,27.0,75431.86,117.1,0.01323,3e-05,1.42766]
[1779511790622,27.0,75432.11,117.1,0.01324,3e-05,1.42837]
[1779511795656,27.0,75433.13,117.1,0.01327,3e-05,1.43124]
[1779511800692,27.0,75440.75,117.1,0.0135,3e-05,1.45284]
[1779511805727,27.0,75441.05,117.1,0.01351,3e-05,1.4537]
[1779511810762,27.0,75446.28,117.1,0.01367,3e-05,1.46868]
[1779511815798,27.0,75446.65,117.1,0.01368,3e-05,1.46975]
[1779511821840,27.0,75446.66,117.1,0.01368,3e-05,1.46978]
[1779511826875,27.0,75452.32,117.1,0.01386,3e-05,1.48614]
[1779511832957,27.0,75452.67,117.1,0.01387,3e-05,1.48716]
[1779511833448,27.0,75452.67,117.1,0.01387,3e-05,1.48716]
[1779511838959,27.0,75452.74,117.1,0.01384,3e-05,1.48468]
[1779511843995,27.0,75452.1,117.1,0.01382,3e-05,1.48282]
[1779511849029,27.0,75452.19,117.1,0.01383,3e-05,1.48309]
[1779511854064,27.0,75451.38,117.1,0.0138,3e-05,1.48074]
[1779511859685,27.0,75451.32,117.1,0.0138,3e-05,1.48056]
[1779511870178,27.0,75453.54,117.1,0.01387,3e-05,1.487]
[1779511875213,27.0,75454.53,117.1,0.0139,3e-05,1.48988]
[1779511884275,27.0,75454.02,117.1,0.01388,3e-05,1.4884]
[1779511889311,27.0,75453.91,117.1,0.01388,3e-05,1.48808]
[1779511894346,27.0,75453.71,117.1,0.01385,3e-05,1.48482]
[1779511899386,27.0,75453.78,117.1,0.01385,3e-05,1.48502]
[1779511904421,27.0,75454.08,117.1,0.01386,3e-05,1.48589]
[1779511909456,27.0,75454.23,117.1,0.01387,3e-05,1.48633]
[1779511915498,27.0,75455.35,117.1,0.0139,3e-05,1.48958]
[1779511922547,27.0,75455.59,117.1,0.01391,3e-05,1.49028]
[1779511927582,27.0,75455.23,117.1,0.0139,3e-05,1.48923]
[1779511932617,27.0,75454.61,117.1,0.01388,3e-05,1.48743]
[1779511938659,27.0,75454.77,117.1,0.01388,3e-05,1.4879]
[1779511944701,27.0,75455.04,117.1,0.01389,3e-05,1.48868]
[1779511949736,27.0,75455.38,117.1,0.0139,3e-05,1.48967]
[1779511954776,27.0,75454.81,117.1,0.01386,3e-05,1.48533]
[1779511959812,27.0,75454.58,117.1,0.01385,3e-05,1.48466]
[1779511964852,27.0,75451.38,117.1,0.01375,3e-05,1.47539]
[1779511969893,27.0,75450.56,117.1,0.01373,3e-05,1.47302]
[1779511975935,27.0,75450.92,117.1,0.01374,3e-05,1.47406]
[1779511980970,27.0,75451.43,117.1,0.01376,3e-05,1.47554]
[1779511987012,27.0,75451.35,117.1,0.01375,3e-05,1.47531]
[1779511994060,27.0,75452.66,117.1,0.01379,3e-05,1.47909]
[1779512001110,27.0,75452.11,117.1,0.01378,3e-05,1.4775]
[1779512009166,27.0,75452.05,117.1,0.01377,3e-05,1.47733]
[1779512014201,27.0,75452.43,117.1,0.01376,3e-05,1.47575]
[1779512019236,27.0,75451.96,117.1,0.01375,3e-05,1.4744]
[1779512028299,27.0,75446.75,117.1,0.01359,3e-05,1.45941]
[1779512033334,27.0,75445.5,117.1,0.01355,3e-05,1.45583]
[1779512038369,27.0,75446.06,117.1,0.01357,3e-05,1.45743]
[1779512044411,27.0,75445.31,117.1,0.01354,3e-05,1.45529]
[1779512049446,27.0,75441.63,117.1,0.01343,3e-05,1.4448]
[1779512056494,27.0,75441.48,117.1,0.01343,3e-05,1.44437]
[1779512061531,27.0,75441.32,117.1,0.01342,3e-05,1.44392]
[1779512066566,27.0,75438.98,117.1,0.01335,3e-05,1.43728]
[1779512071601,27.0,75438.97,117.1,0.01333,3e-05,1.43463]
[1779512085700,27.0,75439.16,117.1,0.01333,3e-05,1.43516]
[1779512091742,27.0,75439.08,117.1,0.01333,3e-05,1.43494]
[1779512100805,27.0,75439.31,117.1,0.01334,3e-05,1.43559]
[1779512105840,27.0,75443.95,117.1,0.01348,3e-05,1.44876]
[1779512111882,27.0,75443.73,117.1,0.01347,3e-05,1.44813]
[1779512116917,27.0,75443.49,117.1,0.01346,3e-05,1.44745]
[1779512121952,27.0,75443.54,117.1,0.01347,3e-05,1.44759]
[1779512123878,27.0,75443.89,117.1,0.01348,3e-05,1.44859]
[1779512123966,27.0,75443.56,117.1,0.01347,3e-05,1.44765]
[1779512126503,27.0,75443.71,117.1,0.01347,3e-05,1.44808]
[1779512126987,27.0,75443.68,117.1,0.01347,3e-05,1.44799]
[1779512132595,27.0,75443.67,117.1,0.01345,3e-05,1.44532]
[1779512138688,27.0,75443.64,117.1,0.01344,3e-05,1.44524]
[1779512144956,27.0,75443.72,117.1,0.01345,3e-05,1.44546]
[1779512154195,27.0,75443.71,117.1,0.01345,3e-05,1.44544]
[1779512161248,27.0,75443.29,117.1,0.01343,3e-05,1.44424]
[1779512168297,27.0,75443.56,117.1,0.01344,3e-05,1.44501]
[1779512173331,27.0,75443.52,117.1,0.01344,3e-05,1.4449]
[1779512178367,27.0,75443.19,117.1,0.01343,3e-05,1.44396]
[1779512187430,27.0,75442.77,117.1,0.01342,3e-05,1.44276]
[1779512192465,27.0,75438.04,117.1,0.01325,3e-05,1.42676]
[1779512197499,27.0,75437.97,117.1,0.01325,3e-05,1.42656]
[1779512203542,27.0,75438.0,117.1,0.01325,3e-05,1.42665]
[1779512210590,27.0,75437.75,117.1,0.01324,3e-05,1.42594]
[1779512215626,27.0,75437.41,117.1,0.01323,3e-05,1.42499]
[1779512228717,27.0,75437.55,117.1,0.01324,3e-05,1.42538]
[1779512236772,27.0,75437.52,117.1,0.01324,3e-05,1.4253]
[1779512242815,27.0,75437.71,117.1,0.01324,3e-05,1.42583]
[1779512247850,27.0,75437.66,117.1,0.01324,3e-05,1.42569]
[1779512254899,27.0,75437.69,117.1,0.01322,3e-05,1.42316]
[1779512268801,27.0,75437.52,117.1,0.01321,3e-05,1.42268]
[1779512274224,27.0,75437.52,117.1,0.01321,3e-05,1.42268]
[1779512280074,27.0,75437.24,117.1,0.0132,3e-05,1.42189]
[1779512290144,27.0,75437.09,117.1,0.0132,3e-05,1.42147]
[1779512296186,27.0,75437.49,117.1,0.01321,3e-05,1.4226]
[1779512301280,27.0,75437.49,117.1,0.01321,3e-05,1.4226]
[1779512308271,27.0,75437.42,117.1,0.01321,3e-05,1.4224]
[1779512313305,27.0,75436.97,117.1,0.01317,3e-05,1.41852]
[1779512320355,27.0,75437.39,117.1,0.01319,3e-05,1.4197]
[1779512325397,27.0,75437.7,117.1,0.01319,3e-05,1.42057]
[1779512330433,27.0,75438.84,117.1,0.01323,3e-05,1.42378]
[1779512335468,27.0,75441.0,117.1,0.01329,3e-05,1.42986]
[1779512341510,27.0,75442.04,117.1,0.01333,3e-05,1.4328]
[1779512349566,27.0,75441.88,117.1,0.01332,3e-05,1.43235]
[1779512354601,27.0,75441.84,117.1,0.01332,3e-05,1.43223]
[1779512363664,27.0,75441.88,117.1,0.01332,3e-05,1.43235]
[1779512369708,27.0,75449.67,117.1,0.01356,3e-05,1.4545]
[1779512374743,27.0,75449.67,117.1,0.01353,3e-05,1.45184]
[1779512379778,27.0,75457.62,117.1,0.01378,3e-05,1.4747]
[1779512384813,27.0,75457.77,117.1,0.01378,3e-05,1.47514]
[1779512389848,27.0,75457.62,117.1,0.01378,3e-05,1.4747]
[1779512394882,27.0,75457.04,117.1,0.01376,3e-05,1.47302]
[1779512399918,27.0,75457.18,117.1,0.01377,3e-05,1.47343]
[1779512405014,27.0,75458.47,117.1,0.01381,3e-05,1.47716]
[1779512410995,27.0,75457.08,117.1,0.01376,3e-05,1.47314]
[1779512416034,27.0,75457.59,117.1,0.01378,3e-05,1.47461]
[1779512425097,27.0,75457.54,117.1,0.01378,3e-05,1.47447]
[1779512430133,27.0,75456.56,117.1,0.01375,3e-05,1.47164]
[1779512437188,27.0,75451.99,117.1,0.01358,3e-05,1.45583]
[1779512441223,27.0,75441.23,117.1,0.01325,3e-05,1.42526]
[1779512443956,27.0,75441.27,117.1,0.01326,3e-05,1.42538]
[1779512445000,27.0,75441.23,117.1,0.01325,3e-05,1.42526]
[1779512450286,27.0,75441.12,117.1,0.01325,3e-05,1.42495]
[1779512455321,27.0,75442.15,117.1,0.01328,3e-05,1.42786]
[1779512460356,27.0,75443.78,117.1,0.01333,3e-05,1.43246]
[1779512466399,27.0,75444.57,117.1,0.01336,3e-05,1.4347]
[1779512474455,27.0,75444.19,117.1,0.01334,3e-05,1.43362]
[1779512479490,27.0,75445.09,117.1,0.01337,3e-05,1.43617]
[1779512484525,27.0,75440.06,117.1,0.01322,3e-05,1.42197]
[1779512489560,27.0,75439.6,117.1,0.01321,3e-05,1.42068]
[1779512494595,27.0,75438.8,117.1,0.01316,3e-05,1.41582]
[1779512499631,27.0,75438.79,117.1,0.01316,3e-05,1.41579]
[1779512510709,27.0,75438.65,117.1,0.01315,3e-05,1.4154]
[1779512516751,27.0,75437.86,117.1,0.01313,3e-05,1.41319]
[1779512526821,27.0,75437.86,117.1,0.01313,3e-05,1.41319]
[1779512533870,27.0,75436.89,117.1,0.0131,3e-05,1.41048]
[1779512539912,27.0,75436.07,117.1,0.01308,3e-05,1.40819]
[1779512553003,27.0,75435.84,117.1,0.01305,3e-05,1.40495]
[1779512565087,27.0,75435.91,117.1,0.01305,3e-05,1.40514]
[1779512570122,27.0,75434.89,117.1,0.01302,3e-05,1.4023]
[1779512578178,27.0,75434.88,117.1,0.01302,3e-05,1.40227]
[1779512584220,27.0,75434.93,117.1,0.01302,3e-05,1.40241]
[1779512590543,27.0,75434.84,117.1,0.01302,3e-05,1.40216]
[1779512599325,27.0,75434.31,117.1,0.013,3e-05,1.40069]
[1779512604359,27.0,75434.72,117.1,0.01301,3e-05,1.40183]
[1779512609395,27.0,75435.33,117.1,0.01303,3e-05,1.40353]
[1779512618458,27.0,75435.21,117.1,0.013,3e-05,1.40059]
[1779512623493,27.0,75435.09,117.1,0.013,3e-05,1.40026]
[1779512628528,27.0,75435.34,117.1,0.01301,3e-05,1.40096]
[1779512633563,27.0,75438.19,117.1,0.01309,3e-05,1.4089]
[1779512638683,27.0,75438.22,117.1,0.01309,3e-05,1.40898]
[1779512644640,27.0,75438.61,117.1,0.01311,3e-05,1.41007]
[1779512649674,27.0,75436.9,117.1,0.01305,3e-05,1.4053]
[1779512655717,27.0,75436.8,117.1,0.01305,3e-05,1.40502]
[1779512661759,27.0,75436.83,117.1,0.01305,3e-05,1.4051]
[1779512666794,27.0,75436.31,117.1,0.01304,3e-05,1.40366]
[1779512673843,27.0,75437.19,117.1,0.01304,3e-05,1.40351]
[1779512678878,27.0,75435.53,117.1,0.01299,3e-05,1.39889]
[1779512683912,27.0,75434.81,117.1,0.01297,3e-05,1.39689]
[1779512688950,27.0,75446.5,117.1,0.01332,3e-05,1.42962]
[1779512692978,27.0,75465.0,117.1,0.01389,3e-05,1.48267]
[1779512698014,27.0,75461.14,117.1,0.01377,3e-05,1.47147]
[1779512703053,27.0,75457.3,117.1,0.01365,3e-05,1.4604]
[1779512709571,27.0,75453.02,117.1,0.01352,3e-05,1.44814]
[1779512719167,27.0,75453.33,117.1,0.01353,3e-05,1.44903]
[1779512724202,27.0,75453.22,117.1,0.01352,3e-05,1.44872]
[1779512729237,27.0,75453.31,117.1,0.01353,3e-05,1.44897]
[1779512740314,27.0,75453.44,117.1,0.01351,3e-05,1.44669]
[1779512745349,27.0,75459.9,117.1,0.01371,3e-05,1.46521]
[1779512750384,27.0,75464.8,117.1,0.01386,3e-05,1.47939]
[1779512755419,27.0,75474.46,117.1,0.01416,3e-05,1.50765]
[1779512758286,27.0,75474.46,117.1,0.01416,3e-05,1.50765]
[1779512758902,27.0,75475.52,117.1,0.0142,3e-05,1.51078]
[1779512764482,27.0,75477.39,117.1,0.01426,3e-05,1.51631]
[1779512769519,27.0,75477.74,117.1,0.01427,3e-05,1.51735]
[1779512774554,27.0,75469.93,117.1,0.01402,3e-05,1.49435]
[1779512779589,27.0,75472.77,117.1,0.01411,3e-05,1.50268]
[1779512784624,27.0,75462.29,117.1,0.01378,3e-05,1.47211]
[1779512789659,27.0,75460.25,117.1,0.01372,3e-05,1.46622]
[1779512795701,27.0,75452.24,117.1,0.01345,3e-05,1.44062]
[1779512801744,27.0,75447.08,117.1,0.01329,3e-05,1.426]
[1779512806779,27.0,75439.99,117.1,0.01308,3e-05,1.40611]
[1779512811814,27.0,75440.12,117.1,0.01308,3e-05,1.40647]
[1779512816849,27.0,75444.9,117.1,0.01322,3e-05,1.41986]
[1779512821885,27.0,75443.94,117.1,0.01319,3e-05,1.41716]
[1779512827927,27.0,75444.66,117.1,0.01322,3e-05,1.41918]
[1779512832967,27.0,75444.77,117.1,0.01322,3e-05,1.41949]
[1779512838002,27.0,75444.66,117.1,0.01322,3e-05,1.41918]
[1779512845051,27.0,75444.84,117.1,0.01322,3e-05,1.41969]
[1779512850086,27.0,75443.51,117.1,0.01318,3e-05,1.41595]
[1779512855121,27.0,75443.65,117.1,0.01316,3e-05,1.41373]
[1779512864184,27.0,75441.69,117.1,0.0131,3e-05,1.40824]
[1779512870226,27.0,75441.62,117.1,0.0131,3e-05,1.40805]
[1779512875261,27.0,75441.29,117.1,0.01309,3e-05,1.40713]
[1779512880296,27.0,75444.87,117.1,0.0132,3e-05,1.41715]
[1779512885331,27.0,75444.14,117.1,0.01318,3e-05,1.4151]
[1779512890366,27.0,75445.46,117.1,0.01322,3e-05,1.41881]
[1779512900437,27.0,75444.93,117.1,0.0132,3e-05,1.41732]
[1779512905471,27.0,75440.81,117.1,0.01308,3e-05,1.40579]
[1779512911514,27.0,75440.33,117.1,0.01304,3e-05,1.40184]
[1779512916549,27.0,75441.89,117.1,0.01309,3e-05,1.40619]
[1779512922478,27.0,75442.05,117.1,0.01309,3e-05,1.40664]
[1779512927626,27.0,75441.61,117.1,0.01308,3e-05,1.40541]
[1779512932662,27.0,75440.94,117.1,0.01306,3e-05,1.40354]
[1779512937697,27.0,75441.1,117.1,0.01306,3e-05,1.40399]
[1779512942732,27.0,75442.22,117.1,0.0131,3e-05,1.40711]
[1779512949085,27.0,75441.55,117.1,0.01308,3e-05,1.40524]
[1779512954816,27.0,75441.85,117.1,0.01309,3e-05,1.40608]
[1779512962872,27.0,75441.6,117.1,0.01308,3e-05,1.40538]
[1779512967907,27.0,75441.84,117.1,0.01308,3e-05,1.40605]
[1779512972942,27.0,75442.0,117.1,0.01307,3e-05,1.40389]
[1779512979991,27.0,75441.48,117.1,0.01305,3e-05,1.40244]
[1779512985026,27.0,75441.7,117.1,0.01306,3e-05,1.40306]
[1779512992076,27.0,75439.33,117.1,0.01299,3e-05,1.39646]
[1779512997111,27.0,75441.25,117.1,0.01304,3e-05,1.4018]
[1779512998118,27.0,75462.71,117.1,0.0137,3e-05,1.4626]
[1779513003160,27.0,75462.99,117.1,0.01371,3e-05,1.4634]
[1779513009206,27.0,75460.8,117.1,0.01364,3e-05,1.4571]
[1779513014241,27.0,75460.65,117.1,0.01363,3e-05,1.45667]
[1779513020282,27.0,75460.63,117.1,0.01363,3e-05,1.45662]
[1779513025318,27.0,75460.55,117.1,0.01363,3e-05,1.45639]
[1779513030353,27.0,75460.09,117.1,0.01362,3e-05,1.45507]
[1779513035388,27.0,75457.12,117.1,0.0135,3e-05,1.4439]
[1779513040423,27.0,75448.94,117.1,0.01325,3e-05,1.42072]
[1779513045458,27.0,75439.44,117.1,0.01297,3e-05,1.39417]
[1779513050493,27.0,75438.15,117.1,0.01293,3e-05,1.39059]
[1779513054960,27.0,75437.75,117.1,0.01292,3e-05,1.38949]
[1779513055979,27.0,75437.97,117.1,0.01292,3e-05,1.3901]
[1779513061570,27.0,75437.63,117.1,0.01291,3e-05,1.38916]
[1779513066607,27.0,75437.57,117.1,0.01291,3e-05,1.38899]
[1779513077684,27.0,75437.57,117.1,0.01291,3e-05,1.38899]
[1779513082719,27.0,75438.96,117.1,0.01295,3e-05,1.39284]
[1779513088760,27.0,75442.7,117.1,0.01306,3e-05,1.40324]
[1779513093796,27.0,75439.98,117.1,0.01296,3e-05,1.39307]
[1779513098831,27.0,75438.6,117.1,0.01292,3e-05,1.38925]
[1779513104873,27.0,75437.76,117.1,0.01289,3e-05,1.38693]
[1779513109908,27.0,75439.18,117.1,0.01294,3e-05,1.39085]
[1779513115950,27.0,75439.65,117.1,0.01295,3e-05,1.39216]
[1779513120985,27.0,75439.52,117.1,0.01295,3e-05,1.3918]
[1779513127027,27.0,75439.75,117.1,0.01295,3e-05,1.39243]
[1779513132062,27.0,75442.98,117.1,0.01305,3e-05,1.40141]
[1779513137097,27.0,75440.54,117.1,0.01298,3e-05,1.39462]
[1779513142132,27.0,75439.97,117.1,0.01296,3e-05,1.39304]
[1779513147167,27.0,75441.42,117.1,0.013,3e-05,1.39707]
[1779513160258,27.0,75439.88,117.1,0.01293,3e-05,1.3902]
[1779513165293,27.0,75440.21,117.1,0.01294,3e-05,1.39111]
[1779513170328,27.0,75440.07,117.1,0.01294,3e-05,1.39072]
[1779513176370,27.0,75444.07,117.1,0.01306,3e-05,1.40184]
[1779513181406,27.0,75440.64,117.1,0.01296,3e-05,1.3923]
[1779513187447,27.0,75439.52,117.1,0.01292,3e-05,1.3892]
[1779513192484,27.0,75439.08,117.1,0.01291,3e-05,1.38798]
[1779513198527,27.0,75440.14,117.1,0.01294,3e-05,1.39092]
[1779513207590,27.0,75439.38,117.1,0.01292,3e-05,1.38881]
[1779513213632,27.0,75438.93,117.1,0.01288,3e-05,1.38498]
[1779513218667,27.0,75438.15,117.1,0.01286,3e-05,1.38283]
[1779513224709,27.0,75437.85,117.1,0.01285,3e-05,1.382]
[1779513232765,27.0,75437.71,117.1,0.01285,3e-05,1.38161]
[1779513238807,27.0,75438.26,117.1,0.01286,3e-05,1.38313]
[1779513243842,27.0,75438.05,117.1,0.01286,3e-05,1.38255]
[1779513248877,27.0,75437.95,117.1,0.01285,3e-05,1.38227]
[1779513253917,27.0,75438.84,117.1,0.01288,3e-05,1.38473]
[1779513258952,27.0,75440.34,117.1,0.01292,3e-05,1.38888]
[1779513263987,27.0,75439.02,117.1,0.01288,3e-05,1.38523]
[1779513269026,27.0,75439.45,117.1,0.0129,3e-05,1.38642]
[1779513281110,27.0,75439.55,117.1,0.01288,3e-05,1.3841]
[1779513286145,27.0,75439.34,117.1,0.01287,3e-05,1.38352]
[1779513291179,27.0,75440.77,117.1,0.01291,3e-05,1.38747]
[1779513296215,27.0,75441.48,117.1,0.01293,3e-05,1.38944]
[1779513302257,27.0,75440.77,117.1,0.01291,3e-05,1.38747]
[1779513307292,27.0,75440.77,117.1,0.01291,3e-05,1.38747]
[1779513312327,27.0,75440.79,117.1,0.01291,3e-05,1.38753]
[1779513323404,27.0,75440.79,117.1,0.01291,3e-05,1.38753]
[1779513334484,27.0,75440.81,117.1,0.01289,3e-05,1.38499]
[1779513339519,27.0,75440.83,117.1,0.01289,3e-05,1.38505]
[1779513346568,27.0,75440.84,117.1,0.01289,3e-05,1.38507]
[1779513357706,27.0,75440.75,117.1,0.01289,3e-05,1.38482]
[1779513365703,27.0,75440.85,117.1,0.01289,3e-05,1.3851]
[1779513373759,27.0,75441.15,117.1,0.0129,3e-05,1.38593]
[1779513380808,27.0,75441.08,117.1,0.0129,3e-05,1.38574]
[1779513391884,27.0,75443.5,117.1,0.01295,3e-05,1.38984]
[1779513396919,27.0,75456.71,117.1,0.01334,3e-05,1.42683]
[1779513401955,27.0,75456.18,117.1,0.01333,3e-05,1.42533]
[1779513406990,27.0,75455.77,117.1,0.01332,3e-05,1.42417]
[1779513412025,27.0,75456.26,117.1,0.01333,3e-05,1.42556]
[1779513417060,27.0,75456.69,117.1,0.01334,3e-05,1.42677]
[1779513422095,27.0,75458.16,117.1,0.01339,3e-05,1.43094]
[1779513427129,27.0,75457.97,117.1,0.01338,3e-05,1.4304]
[1779513432165,27.0,75458.73,117.1,0.01341,3e-05,1.43256]
[1779513439214,27.0,75458.03,117.1,0.01338,3e-05,1.43057]
[1779513444249,27.0,75459.71,117.1,0.01344,3e-05,1.43534]
[1779513449284,27.0,75460.45,117.1,0.01346,3e-05,1.43744]
[1779513454319,27.0,75463.84,117.1,0.01354,3e-05,1.44445]
[1779513459354,27.0,75464.23,117.1,0.01355,3e-05,1.44556]
[1779513464390,27.0,75465.23,117.1,0.01358,3e-05,1.44843]
[1779513469425,27.0,75465.36,117.1,0.01359,3e-05,1.4488]
[1779513476475,27.0,75465.27,117.1,0.01358,3e-05,1.44854]
[1779513481510,27.0,75465.11,117.1,0.01358,3e-05,1.44808]
[1779513486545,27.0,75465.27,117.1,0.01358,3e-05,1.44854]
[1779513491580,27.0,75465.37,117.1,0.01359,3e-05,1.44883]
[1779513497622,27.0,75467.51,117.1,0.01365,3e-05,1.45497]
[1779513505678,27.0,75465.22,117.1,0.01358,3e-05,1.4484]
[1779513510713,27.0,75463.21,117.1,0.01352,3e-05,1.44265]
[1779513515747,27.0,75462.1,117.1,0.01346,3e-05,1.43682]
[1779513520782,27.0,75461.99,117.1,0.01346,3e-05,1.43651]
[1779513525818,27.0,75462.18,117.1,0.01346,3e-05,1.43705]
[1779513537902,27.0,75463.75,117.1,0.01351,3e-05,1.44152]
[1779513544951,27.0,75463.61,117.1,0.01351,3e-05,1.44113]
[1779513549986,27.0,75463.64,117.1,0.01351,3e-05,1.44121]
[1779513555021,27.0,75457.76,117.1,0.01333,3e-05,1.42451]
[1779513561070,27.0,75457.48,117.1,0.01332,3e-05,1.42372]
[1779513566105,27.0,75458.05,117.1,0.01334,3e-05,1.42533]
[1779513573154,27.0,75458.16,117.1,0.01332,3e-05,1.423]
[1779513579196,27.0,75456.98,117.1,0.01328,3e-05,1.41966]
[1779513584231,27.0,75456.02,117.1,0.01325,3e-05,1.41696]
[1779513590276,27.0,75455.61,117.1,0.01324,3e-05,1.4158]
[1779513594305,27.0,75444.66,117.1,0.01291,3e-05,1.38525]
[1779513601354,27.0,75444.61,117.1,0.01291,3e-05,1.38512]
[1779513611424,27.0,75442.1,117.1,0.01284,3e-05,1.37819]
[1779513616459,27.0,75432.96,117.1,0.01257,3e-05,1.35319]
[1779513621496,27.0,75434.19,117.1,0.0126,3e-05,1.35653]
[1779513626531,27.0,75433.89,117.1,0.0126,3e-05,1.35572]
[1779513631566,27.0,75433.83,117.1,0.01257,3e-05,1.353]
[1779513636601,27.0,75430.52,117.1,0.01248,3e-05,1.34403]
[1779513641636,27.0,75430.68,117.1,0.01248,3e-05,1.34446]
[1779513646671,27.0,75430.68,117.1,0.01248,3e-05,1.34446]
[1779513651705,27.0,75430.66,117.1,0.01248,3e-05,1.34441]
[1779513656741,27.0,75428.33,117.1,0.01241,3e-05,1.33813]
[1779513661794,27.0,75422.91,117.1,0.01226,3e-05,1.3236]
[1779513666688,27.0,75421.01,117.1,0.01221,3e-05,1.31854]
[1779513667057,27.0,75421.01,117.1,0.01221,3e-05,1.31854]
[1779513672872,27.0,75418.67,117.1,0.01214,3e-05,1.31233]
[1779513677907,27.0,75418.02,117.1,0.01212,3e-05,1.31061]
[1779513684960,27.0,75417.84,117.1,0.01212,3e-05,1.31013]
[1779513693016,27.0,75417.85,117.1,0.01209,3e-05,1.30766]
[1779513700065,27.0,75417.12,117.1,0.01207,3e-05,1.30573]
[1779513705100,27.0,75418.19,117.1,0.0121,3e-05,1.30855]
[1779513710135,27.0,75422.88,117.1,0.01224,3e-05,1.321]
[1779513717184,27.0,75422.51,117.1,0.01222,3e-05,1.32002]
[1779513722220,27.0,75422.13,117.1,0.01221,3e-05,1.31901]
[1779513728261,27.0,75422.25,117.1,0.01222,3e-05,1.31933]
[1779513733297,27.0,75422.6,117.1,0.01223,3e-05,1.32026]
[1779513738331,27.0,75422.83,117.1,0.01223,3e-05,1.32087]
[1779513743366,27.0,75422.81,117.1,0.01223,3e-05,1.32082]
[1779513748400,27.0,75422.95,117.1,0.01224,3e-05,1.32119]
[1779513753435,27.0,75422.7,117.1,0.01221,3e-05,1.31801]
[1779513758471,27.0,75421.13,117.1,0.01216,3e-05,1.31384]
[1779513763506,27.0,75421.1,117.1,0.01216,3e-05,1.31376]
[1779513770555,27.0,75417.58,117.1,0.01206,3e-05,1.30444]
[1779513775590,27.0,75415.14,117.1,0.012,3e-05,1.29802]
[1779513780625,27.0,75418.34,117.1,0.01209,3e-05,1.30645]
[1779513785659,27.0,75417.2,117.1,0.01205,3e-05,1.30344]
[1779513790695,27.0,75417.79,117.1,0.01207,3e-05,1.305]
[1779513795730,27.0,75418.06,117.1,0.01208,3e-05,1.30571]
[1779513800765,27.0,75419.3,117.1,0.01211,3e-05,1.30899]
[1779513805800,27.0,75419.11,117.1,0.01211,3e-05,1.30848]
[1779513810835,27.0,75419.09,117.1,0.01211,3e-05,1.30843]
[1779513815870,27.0,75419.66,117.1,0.0121,3e-05,1.30743]
[1779513820905,27.0,75419.87,117.1,0.01211,3e-05,1.30799]
[1779513825940,27.0,75419.5,117.1,0.0121,3e-05,1.30701]
[1779513830975,27.0,75423.11,117.1,0.0122,3e-05,1.31658]
[1779513836010,27.0,75421.33,117.1,0.01215,3e-05,1.31186]
[1779513842053,27.0,75421.4,117.1,0.01215,3e-05,1.31204]
[1779513847099,27.0,75419.0,117.1,0.01208,3e-05,1.30569]
[1779513852134,27.0,75418.12,117.1,0.01206,3e-05,1.30337]
[1779513857169,27.0,75416.45,117.1,0.01201,3e-05,1.29897]
[1779513862206,27.0,75410.81,117.1,0.01185,3e-05,1.2842]
[1779513866235,27.0,75398.91,117.1,0.01153,3e-05,1.25349]
[1779513871270,27.0,75395.04,117.1,0.0114,3e-05,1.24121]
[1779513876305,27.0,75399.61,117.1,0.01153,3e-05,1.25284]
[1779513881340,27.0,75400.23,117.1,0.01154,3e-05,1.25443]
[1779513886375,27.0,75400.27,117.1,0.01154,3e-05,1.25453]
[1779513891410,27.0,75400.38,117.1,0.01155,3e-05,1.25481]
[1779513896445,27.0,75403.84,117.1,0.01164,3e-05,1.26369]
[1779513901480,27.0,75405.97,117.1,0.0117,3e-05,1.26918]
[1779513906515,27.0,75405.94,117.1,0.0117,3e-05,1.2691]
[1779513911550,27.0,75406.19,117.1,0.01171,3e-05,1.26975]
[1779513916585,27.0,75409.58,117.1,0.0118,3e-05,1.27853]
[1779513922629,27.0,75410.28,117.1,0.01182,3e-05,1.28035]
[1779513929678,27.0,75411.22,117.1,0.01184,3e-05,1.2828]
[1779513934713,27.0,75418.14,117.1,0.01201,3e-05,1.29843]
[1779513939748,27.0,75424.51,117.1,0.01219,3e-05,1.31527]
[1779513944783,27.0,75421.02,117.1,0.01209,3e-05,1.30602]
[1779513949818,27.0,75420.57,117.1,0.01208,3e-05,1.30483]
[1779513954853,27.0,75421.01,117.1,0.01209,3e-05,1.30599]
[1779513960894,27.0,75420.62,117.1,0.01208,3e-05,1.30496]
[1779513965930,27.0,75422.31,117.1,0.01213,3e-05,1.30943]
[1779513970965,27.0,75430.73,117.1,0.01237,3e-05,1.33188]
[1779513976000,27.0,75436.72,117.1,0.01254,3e-05,1.34804]
[1779513981035,27.0,75438.87,117.1,0.0126,3e-05,1.35388]
[1779513987077,27.0,75439.09,117.1,0.01261,3e-05,1.35448]
[1779513992112,27.0,75436.33,117.1,0.01251,3e-05,1.34443]
[1779513997148,27.0,75436.09,117.1,0.0125,3e-05,1.34378]
[1779514007219,27.0,75436.11,117.1,0.0125,3e-05,1.34383]
[1779514012253,27.0,75437.7,117.1,0.01255,3e-05,1.34814]
[1779514017289,27.0,75437.47,117.1,0.01254,3e-05,1.34752]
[1779514022324,27.0,75437.51,117.1,0.01254,3e-05,1.34762]
[1779514028367,27.0,75436.27,117.1,0.0125,3e-05,1.34427]
[1779514033402,27.0,75436.36,117.1,0.01251,3e-05,1.34451]
[1779514038733,27.0,75436.36,117.1,0.01251,3e-05,1.34451]
[1779514044470,27.0,75439.34,117.1,0.01259,3e-05,1.35259]
[1779514049517,27.0,75441.48,117.1,0.01266,3e-05,1.35842]
[1779514054552,27.0,75442.65,117.1,0.01267,3e-05,1.35904]
[1779514059587,27.0,75442.62,117.1,0.01267,3e-05,1.35896]
[1779514064621,27.0,75444.41,117.1,0.01272,3e-05,1.36385]
[1779514069657,27.0,75444.37,117.1,0.01272,3e-05,1.36374]
[1779514074692,27.0,75440.27,117.1,0.0126,3e-05,1.35255]
[1779514079726,27.0,75440.23,117.1,0.0126,3e-05,1.35244]
[1779514090806,27.0,75440.06,117.1,0.01259,3e-05,1.35198]
[1779514095840,27.0,75429.63,117.1,0.01229,3e-05,1.32387]
[1779514100875,27.0,75426.88,117.1,0.01221,3e-05,1.31653]
[1779514105910,27.0,75426.62,117.1,0.01221,3e-05,1.31584]
[1779514110945,27.0,75423.2,117.1,0.01211,3e-05,1.30677]
[1779514116987,27.0,75422.44,117.1,0.01207,3e-05,1.30226]
[1779514122022,27.0,75422.45,117.1,0.01207,3e-05,1.30228]
[1779514127057,27.0,75420.75,117.1,0.01202,3e-05,1.2978]
[1779514132091,27.0,75423.22,117.1,0.01209,3e-05,1.30432]
[1779514137127,27.0,75425.36,117.1,0.01215,3e-05,1.30998]
[1779514142162,27.0,75429.45,117.1,0.01226,3e-05,1.32086]
[1779514147197,27.0,75429.44,117.1,0.01226,3e-05,1.32083]
[1779514159281,27.0,75430.26,117.1,0.01229,3e-05,1.32302]
[1779514164316,27.0,75430.84,117.1,0.0123,3e-05,1.32457]
[1779514171365,27.0,75431.63,117.1,0.0123,3e-05,1.32415]
[1779514176400,27.0,75431.42,117.1,0.0123,3e-05,1.32359]
[1779514181435,27.0,75426.32,117.1,0.01215,3e-05,1.31001]
[1779514186470,27.0,75418.23,117.1,0.01193,3e-05,1.2887]
[1779514191505,27.0,75408.3,117.1,0.01165,3e-05,1.26292]
[1779514196734,27.0,75404.33,117.1,0.01155,3e-05,1.25272]
[1779514202583,27.0,75398.79,117.1,0.0114,3e-05,1.23861]
[1779514207620,27.0,75398.57,117.1,0.01139,3e-05,1.23806]
[1779514212655,27.0,75397.56,117.1,0.01136,3e-05,1.2355]
[1779514217690,27.0,75397.67,117.1,0.01137,3e-05,1.23578]
[1779514222725,27.0,75397.28,117.1,0.01136,3e-05,1.23479]
[1779514231788,27.0,75398.92,117.1,0.01138,3e-05,1.23652]
[1779514236823,27.0,75401.12,117.1,0.01144,3e-05,1.2421]
[1779514241858,27.0,75404.96,117.1,0.01154,3e-05,1.2519]
[1779514246893,27.0,75410.52,117.1,0.01169,3e-05,1.26618]
[1779514252935,27.0,75409.62,117.1,0.01167,3e-05,1.26386]
[1779514257970,27.0,75408.67,117.1,0.01164,3e-05,1.26141]
[1779514263009,27.0,75410.9,117.1,0.0117,3e-05,1.26716]
[1779514269289,27.0,75411.03,117.1,0.01171,3e-05,1.2675]
[1779514275094,27.0,75410.95,117.1,0.0117,3e-05,1.26729]
[1779514276954,27.0,75410.38,117.1,0.01169,3e-05,1.26582]
[1779514277970,27.0,75407.63,117.1,0.01161,3e-05,1.25874]
[1779514283150,27.0,75407.12,117.1,0.0116,3e-05,1.25743]
[1779514288184,27.0,75406.43,117.1,0.01158,3e-05,1.25566]
[1779514293220,27.0,75405.21,117.1,0.01153,3e-05,1.25009]
[1779514298256,27.0,75405.72,117.1,0.01154,3e-05,1.2514]
[1779514303291,27.0,75406.62,117.1,0.01156,3e-05,1.2537]
[1779514308326,27.0,75406.96,117.1,0.01157,3e-05,1.25457]
[1779514313363,27.0,75407.53,117.1,0.01159,3e-05,1.25603]
[1779514318398,27.0,75409.62,117.1,0.01165,3e-05,1.26141]
[1779514325447,27.0,75413.65,117.1,0.01176,3e-05,1.27181]
[1779514330482,27.0,75414.9,117.1,0.01179,3e-05,1.27506]
[1779514335517,27.0,75415.39,117.1,0.0118,3e-05,1.27633]
[1779514340485,27.0,75416.01,117.1,0.01182,3e-05,1.27794]
[1779514340846,27.0,75416.01,117.1,0.01182,3e-05,1.27794]
[1779514346594,27.0,75421.13,117.1,0.01196,3e-05,1.29131]
[1779514351629,27.0,75420.86,117.1,0.01193,3e-05,1.28811]
[1779514357114,27.0,75420.97,117.1,0.01194,3e-05,1.2884]
[1779514357459,27.0,75420.46,117.1,0.01192,3e-05,1.28707]
[1779514362706,27.0,75423.22,117.1,0.012,3e-05,1.2943]
[1779514368750,27.0,75421.76,117.1,0.01196,3e-05,1.29047]
[1779514373785,27.0,75421.4,117.1,0.01195,3e-05,1.28953]
[1779514379827,27.0,75421.52,117.1,0.01195,3e-05,1.28984]
[1779514384862,27.0,75420.89,117.1,0.01193,3e-05,1.28819]
[1779514389897,27.0,75420.56,117.1,0.01192,3e-05,1.28733]
[1779514394932,27.0,75420.61,117.1,0.01193,3e-05,1.28746]
[1779514401217,27.0,75420.88,117.1,0.01193,3e-05,1.28817]
[1779514407016,27.0,75420.85,117.1,0.01193,3e-05,1.28809]
[1779514412051,27.0,75421.35,117.1,0.01192,3e-05,1.2869]
[1779514424135,27.0,75421.51,117.1,0.01193,3e-05,1.28732]
[1779514430176,27.0,75421.22,117.1,0.01192,3e-05,1.28656]
[1779514439240,27.0,75421.28,117.1,0.01192,3e-05,1.28672]
[1779514445282,27.0,75421.25,117.1,0.01192,3e-05,1.28664]
[1779514450317,27.0,75421.28,117.1,0.01192,3e-05,1.28672]
[1779514456359,27.0,75421.0,117.1,0.01191,3e-05,1.28599]
[1779514462401,27.0,75420.66,117.1,0.0119,3e-05,1.2851]
[1779514467436,27.0,75420.9,117.1,0.01191,3e-05,1.28573]
[1779514472472,27.0,75414.7,117.1,0.01172,3e-05,1.26713]
[1779514480527,27.0,75412.7,117.1,0.01166,3e-05,1.26197]
[1779514487577,27.0,75413.12,117.1,0.01168,3e-05,1.26305]
[1779514492611,27.0,75408.21,117.1,0.01154,3e-05,1.25044]
[1779514497647,27.0,75404.84,117.1,0.01145,3e-05,1.24184]
[1779514499661,27.0,75392.56,117.1,0.01113,3e-05,1.21092]
[1779514504696,27.0,75393.5,117.1,0.01115,3e-05,1.21326]
[1779514510738,27.0,75396.18,117.1,0.01122,3e-05,1.21997]
[1779514516780,27.0,75396.52,117.1,0.01123,3e-05,1.22082]
[1779514522822,27.0,75396.58,117.1,0.01123,3e-05,1.22097]
[1779514527857,27.0,75397.16,117.1,0.01125,3e-05,1.22243]
[1779514532892,27.0,75399.2,117.1,0.01128,3e-05,1.22515]
[1779514537927,27.0,75399.13,117.1,0.01128,3e-05,1.22497]
[1779514542962,27.0,75399.36,117.1,0.01128,3e-05,1.22555]
[1779514550012,27.0,75399.7,117.1,0.01129,3e-05,1.22641]
[1779514558068,27.0,75399.53,117.1,0.01129,3e-05,1.22598]
[1779514563103,27.0,75400.18,117.1,0.01131,3e-05,1.22762]
[1779514572316,27.0,75399.96,117.1,0.0113,3e-05,1.22706]
[1779514578212,27.0,75400.3,117.1,0.01131,3e-05,1.22792]
[1779514585262,27.0,75402.19,117.1,0.01136,3e-05,1.23269]
[1779514590297,27.0,75405.12,117.1,0.01144,3e-05,1.24012]
[1779514596339,27.0,75405.29,117.1,0.01142,3e-05,1.23812]
[1779514601376,27.0,75405.18,117.1,0.01142,3e-05,1.23784]
[1779514606411,27.0,75406.18,117.1,0.01144,3e-05,1.24039]
[1779514611446,27.0,75405.92,117.1,0.01144,3e-05,1.23972]
[1779514616481,27.0,75403.35,117.1,0.01137,3e-05,1.23321]
[1779514621516,27.0,75402.26,117.1,0.01134,3e-05,1.23045]
[1779514626555,27.0,75401.91,117.1,0.01133,3e-05,1.22957]
[1779514631590,27.0,75401.06,117.1,0.01131,3e-05,1.22742]
[1779514641659,27.0,75402.42,117.1,0.01134,3e-05,1.23085]
[1779514646695,27.0,75405.82,117.1,0.01143,3e-05,1.23947]
[1779514651730,27.0,75405.65,117.1,0.01141,3e-05,1.23661]
[1779514658779,27.0,75405.05,117.1,0.01139,3e-05,1.23509]
[1779514664821,27.0,75404.95,117.1,0.01139,3e-05,1.23483]
[1779514671870,27.0,75405.55,117.1,0.01141,3e-05,1.23635]
[1779514677911,27.0,75407.25,117.1,0.01145,3e-05,1.24067]
[1779514683954,27.0,75409.4,117.1,0.01151,3e-05,1.24615]
[1779514688989,27.0,75411.97,117.1,0.01158,3e-05,1.25273]
[1779514694024,27.0,75412.66,117.1,0.0116,3e-05,1.2545]
[1779514699059,27.0,75417.81,117.1,0.01174,3e-05,1.26777]
[1779514704094,27.0,75417.76,117.1,0.01174,3e-05,1.26764]
[1779514710136,27.0,75417.49,117.1,0.01173,3e-05,1.26694]
[1779514715171,27.0,75417.83,117.1,0.01172,3e-05,1.26535]
[1779514720205,27.0,75414.69,117.1,0.01163,3e-05,1.25725]
[1779514727255,27.0,75414.25,117.1,0.01162,3e-05,1.25612]
[1779514732290,27.0,75415.05,117.1,0.01164,3e-05,1.25818]
[1779514739340,27.0,75414.86,117.1,0.01163,3e-05,1.25769]
[1779514744375,27.0,75414.94,117.1,0.01164,3e-05,1.2579]
[1779514749409,27.0,75414.71,117.1,0.01163,3e-05,1.25731]
[1779514754446,27.0,75412.4,117.1,0.01157,3e-05,1.25138]
[1779514759481,27.0,75412.81,117.1,0.01158,3e-05,1.25243]
[1779514764516,27.0,75412.55,117.1,0.01157,3e-05,1.25176]
[1779514771565,27.0,75412.59,117.1,0.01155,3e-05,1.24941]
[1779514777607,27.0,75412.58,117.1,0.01155,3e-05,1.24939]
[1779514782642,27.0,75413.21,117.1,0.01157,3e-05,1.251]
[1779514790698,27.0,75413.19,117.1,0.01157,3e-05,1.25095]
[1779514795733,27.0,75413.36,117.1,0.01157,3e-05,1.25139]
[1779514804796,27.0,75413.45,117.1,0.01157,3e-05,1.25162]
[1779514809831,27.0,75417.05,117.1,0.01167,3e-05,1.26087]
[1779514814866,27.0,75417.02,117.1,0.01167,3e-05,1.26079]
[1779514819901,27.0,75417.43,117.1,0.01168,3e-05,1.26185]
[1779514824936,27.0,75418.56,117.1,0.01171,3e-05,1.26477]
[1779514830978,27.0,75418.82,117.1,0.01172,3e-05,1.26544]
[1779514836013,27.0,75419.25,117.1,0.01171,3e-05,1.26408]
[1779514843063,27.0,75419.26,117.1,0.01171,3e-05,1.26411]
[1779514851118,27.0,75418.16,117.1,0.01168,3e-05,1.26127]
[1779514856154,27.0,75417.66,117.1,0.01167,3e-05,1.25998]
[1779514861189,27.0,75417.31,117.1,0.01166,3e-05,1.25908]
[1779514871259,27.0,75415.58,117.1,0.01161,3e-05,1.25463]
[1779514877301,27.0,75415.44,117.1,0.01161,3e-05,1.25427]
[1779514883348,27.0,75415.61,117.1,0.01161,3e-05,1.2547]
[1779514888822,27.0,75416.25,117.1,0.01163,3e-05,1.25635]
[1779514898453,27.0,75417.45,117.1,0.01164,3e-05,1.25697]
[1779514903487,27.0,75417.34,117.1,0.01164,3e-05,1.25669]
[1779514908528,27.0,75416.36,117.1,0.01161,3e-05,1.25417]
[1779514913562,27.0,75416.23,117.1,0.01161,3e-05,1.25384]
[1779514918598,27.0,75416.38,117.1,0.01161,3e-05,1.25422]
[1779514926654,27.0,75416.73,117.1,0.01162,3e-05,1.25512]
[1779514932696,27.0,75416.87,117.1,0.01162,3e-05,1.25548]
[1779514941759,27.0,75417.01,117.1,0.01163,3e-05,1.25584]
[1779514948807,27.0,75416.8,117.1,0.01162,3e-05,1.2553]
[1779514954850,27.0,75416.72,117.1,0.0116,3e-05,1.25264]
[1779514959885,27.0,75417.04,117.1,0.01161,3e-05,1.25346]
[1779514965927,27.0,75417.18,117.1,0.01161,3e-05,1.25382]
[1779514974996,27.0,75417.25,117.1,0.01161,3e-05,1.254]
[1779514980032,27.0,75417.23,117.1,0.01161,3e-05,1.25395]
[1779514985067,27.0,75417.37,117.1,0.01162,3e-05,1.25431]
[1779514990102,27.0,75418.48,117.1,0.01165,3e-05,1.25716]
[1779514995137,27.0,75419.43,117.1,0.01167,3e-05,1.25961]
[1779515000173,27.0,75422.96,117.1,0.01177,3e-05,1.26874]
[1779515005208,27.0,75424.89,117.1,0.01182,3e-05,1.27375]
[1779515010243,27.0,75425.16,117.1,0.01183,3e-05,1.27445]
[1779515015278,27.0,75424.79,117.1,0.0118,3e-05,1.271]
[1779515021320,27.0,75425.35,117.1,0.01181,3e-05,1.27246]
[1779515026355,27.0,75425.47,117.1,0.01182,3e-05,1.27277]
[1779515031390,27.0,75425.47,117.1,0.01182,3e-05,1.27277]
[1779515036425,27.0,75428.09,117.1,0.01189,3e-05,1.2796]
[1779515041460,27.0,75429.57,117.1,0.01193,3e-05,1.28347]
[1779515048510,27.0,75430.27,117.1,0.01195,3e-05,1.2853]
[1779515053545,27.0,75430.29,117.1,0.01195,3e-05,1.28535]
[1779515059587,27.0,75430.52,117.1,0.01196,3e-05,1.28596]
[1779515064622,27.0,75430.44,117.1,0.01195,3e-05,1.28575]
[1779515071671,27.0,75430.57,117.1,0.01193,3e-05,1.28359]
[1779515076706,27.0,75433.17,117.1,0.01201,3e-05,1.29041]
[1779515082747,27.0,75432.94,117.1,0.012,3e-05,1.2898]
[1779515089798,27.0,75432.9,117.1,0.012,3e-05,1.2897]
[1779515095841,27.0,75433.03,117.1,0.012,3e-05,1.29004]
[1779515101883,27.0,75432.96,117.1,0.012,3e-05,1.28986]
[1779515106918,27.0,75434.44,117.1,0.01204,3e-05,1.29375]
[1779515113972,27.0,75434.47,117.1,0.01204,3e-05,1.29383]
[1779515119007,27.0,75434.35,117.1,0.01204,3e-05,1.29351]
[1779515125945,27.0,75434.44,117.1,0.01204,3e-05,1.29375]
[1779515131095,27.0,75438.77,117.1,0.01214,3e-05,1.30267]
[1779515137137,27.0,75437.74,117.1,0.01211,3e-05,1.29995]
[1779515142172,27.0,75437.6,117.1,0.01211,3e-05,1.29958]
[1779515151235,27.0,75437.83,117.1,0.01212,3e-05,1.30018]
[1779515156270,27.0,75436.58,117.1,0.01208,3e-05,1.29688]
[1779515161103,27.0,75436.58,117.1,0.01208,3e-05,1.29688]
[1779515166343,27.0,75428.65,117.1,0.01186,3e-05,1.27607]
[1779515171378,27.0,75427.58,117.1,0.01183,3e-05,1.27329]
[1779515172944,27.0,75427.58,117.1,0.01183,3e-05,1.27329]
[1779515176772,27.0,75427.9,117.1,0.01184,3e-05,1.27412]
[1779515182455,27.0,75428.5,117.1,0.01185,3e-05,1.27568]
[1779515187490,27.0,75433.08,117.1,0.01198,3e-05,1.28766]
[1779515192525,27.0,75432.62,117.1,0.01195,3e-05,1.28395]
[1779515197559,27.0,75432.76,117.1,0.01195,3e-05,1.28432]
[1779515203607,27.0,75433.02,117.1,0.01196,3e-05,1.285]
[1779515209644,27.0,75433.28,117.1,0.01197,3e-05,1.28568]
[1779515215686,27.0,75433.65,117.1,0.01198,3e-05,1.28665]
[1779515223743,27.0,75434.03,117.1,0.01199,3e-05,1.28765]
[1779515229783,27.0,75433.57,117.1,0.01197,3e-05,1.28644]
[1779515234819,27.0,75434.98,117.1,0.01201,3e-05,1.29015]
[1779515239858,27.0,75435.89,117.1,0.01204,3e-05,1.29254]
[1779515245898,27.0,75435.52,117.1,0.01203,3e-05,1.29157]
[1779515250934,27.0,75435.39,117.1,0.01202,3e-05,1.29123]
[1779515255969,27.0,75430.9,117.1,0.01188,3e-05,1.27695]
[1779515259997,27.0,75408.4,117.1,0.01127,3e-05,1.21931]
[1779515265031,27.0,75405.43,117.1,0.01119,3e-05,1.21186]
[1779515270067,27.0,75405.58,117.1,0.01119,3e-05,1.21223]
[1779515275102,27.0,75406.01,117.1,0.0112,3e-05,1.21331]
[1779515280137,27.0,75405.77,117.1,0.0112,3e-05,1.21271]
[1779515285172,27.0,75405.71,117.1,0.01119,3e-05,1.21256]
[1779515290209,27.0,75407.47,117.1,0.01124,3e-05,1.21697]
[1779515295244,27.0,75408.27,117.1,0.01126,3e-05,1.21898]
[1779515300279,27.0,75407.51,117.1,0.01124,3e-05,1.21707]
[1779515305314,27.0,75413.43,117.1,0.0114,3e-05,1.23201]
[1779515311356,27.0,75413.98,117.1,0.01139,3e-05,1.23097]
[1779515318405,27.0,75413.87,117.1,0.01139,3e-05,1.23069]
[1779515324446,27.0,75412.54,117.1,0.01135,3e-05,1.22732]
[1779515335524,27.0,75412.59,117.1,0.01136,3e-05,1.22745]
[1779515347608,27.0,75413.34,117.1,0.01138,3e-05,1.22935]
[1779515352644,27.0,75413.64,117.1,0.01138,3e-05,1.23011]
[1779515358688,27.0,75413.72,117.1,0.01139,3e-05,1.23031]
[1779515363725,27.0,75413.61,117.1,0.01138,3e-05,1.23003]
[1779515369771,27.0,75415.18,117.1,0.01142,3e-05,1.23401]
[1779515374806,27.0,75415.52,117.1,0.01141,3e-05,1.23244]
[1779515379841,27.0,75415.21,117.1,0.0114,3e-05,1.23165]
[1779515391925,27.0,75416.52,117.1,0.01144,3e-05,1.23498]
[1779515397362,27.0,75416.58,117.1,0.01144,3e-05,1.23513]
[1779515405017,27.0,75410.12,117.1,0.01127,3e-05,1.21879]
[1779515410053,27.0,75408.78,117.1,0.01123,3e-05,1.21543]
[1779515416095,27.0,75408.59,117.1,0.01123,3e-05,1.21495]
[1779515421130,27.0,75407.26,117.1,0.01119,3e-05,1.21162]
[1779515429186,27.0,75406.19,117.1,0.01116,3e-05,1.20894]
[1779515434222,27.0,75401.51,117.1,0.01102,3e-05,1.1949]
[1779515439256,27.0,75401.91,117.1,0.01103,3e-05,1.19589]
[1779515444292,27.0,75402.12,117.1,0.01104,3e-05,1.19641]
[1779515450335,27.0,75403.92,117.1,0.01108,3e-05,1.20088]
[1779515456377,27.0,75401.08,117.1,0.01101,3e-05,1.19384]
[1779515461412,27.0,75399.35,117.1,0.01096,3e-05,1.18957]
[1779515469469,27.0,75398.54,117.1,0.01094,3e-05,1.18757]
[1779515475511,27.0,75396.39,117.1,0.01089,3e-05,1.18228]
[1779515481553,27.0,75396.06,117.1,0.01088,3e-05,1.18147]
[1779515486588,27.0,75396.28,117.1,0.01088,3e-05,1.18201]
[1779515491623,27.0,75399.6,117.1,0.01095,3e-05,1.1878]
[1779515497665,27.0,75404.4,117.1,0.01107,3e-05,1.19968]
[1779515498954,27.0,75404.4,117.1,0.01107,3e-05,1.19968]
[1779515499577,27.0,75404.64,117.1,0.01108,3e-05,1.20027]
[1779515504714,27.0,75410.32,117.1,0.01123,3e-05,1.21446]
[1779515512770,27.0,75410.11,117.1,0.01122,3e-05,1.21393]
[1779515518812,27.0,75410.56,117.1,0.01124,3e-05,1.21506]
[1779515523847,27.0,75410.8,117.1,0.01124,3e-05,1.21566]
[1779515528881,27.0,75410.89,117.1,0.01124,3e-05,1.21589]
[1779515533917,27.0,75410.95,117.1,0.01125,3e-05,1.21604]
[1779515538954,27.0,75411.31,117.1,0.01126,3e-05,1.21694]
[1779515543989,27.0,75413.54,117.1,0.01132,3e-05,1.22256]
[1779515550031,27.0,75413.25,117.1,0.01131,3e-05,1.22183]
[1779515556073,27.0,75410.77,117.1,0.01122,3e-05,1.21317]
[1779515561108,27.0,75407.16,117.1,0.01112,3e-05,1.20414]
[1779515566143,27.0,75404.76,117.1,0.01106,3e-05,1.19817]
[1779515571179,27.0,75400.97,117.1,0.01096,3e-05,1.18879]
[1779515581249,27.0,75400.93,117.1,0.01096,3e-05,1.1887]
[1779515587291,27.0,75400.33,117.1,0.01095,3e-05,1.18722]
[1779515593333,27.0,75396.18,117.1,0.01084,3e-05,1.17703]
[1779515598368,27.0,75396.28,117.1,0.01084,3e-05,1.17727]
[1779515603403,27.0,75396.06,117.1,0.01084,3e-05,1.17673]
[1779515608438,27.0,75398.46,117.1,0.0109,3e-05,1.18262]
[1779515614497,27.0,75397.82,117.1,0.01086,3e-05,1.17867]
[1779515623560,27.0,75395.82,117.1,0.01081,3e-05,1.17378]
[1779515632623,27.0,75396.02,117.1,0.01081,3e-05,1.17427]
[1779515640679,27.0,75396.07,117.1,0.01082,3e-05,1.17439]
[1779515645714,27.0,75396.03,117.1,0.01081,3e-05,1.17429]
[1779515650749,27.0,75397.84,117.1,0.01086,3e-05,1.17872]
[1779515656791,27.0,75397.98,117.1,0.01086,3e-05,1.17906]
[1779515663840,27.0,75398.31,117.1,0.01087,3e-05,1.17987]
[1779515669882,27.0,75397.57,117.1,0.01085,3e-05,1.17806]
[1779515674918,27.0,75397.87,117.1,0.01084,3e-05,1.17642]
[1779515679953,27.0,75398.19,117.1,0.01085,3e-05,1.17721]
[1779515684988,27.0,75397.92,117.1,0.01084,3e-05,1.17655]
[1779515690024,27.0,75396.14,117.1,0.0108,3e-05,1.1722]
[1779515695060,27.0,75396.09,117.1,0.01079,3e-05,1.17207]
[1779515700094,27.0,75395.17,117.1,0.01077,3e-05,1.16983]
[1779515705129,27.0,75396.05,117.1,0.01079,3e-05,1.17198]
[1779515712178,27.0,75395.82,117.1,0.01079,3e-05,1.17142]
[1779515718219,27.0,75395.47,117.1,0.01078,3e-05,1.17056]
[1779515723255,27.0,75405.41,117.1,0.01104,3e-05,1.19499]
[1779515728306,27.0,75404.7,117.1,0.01102,3e-05,1.19324]
[1779515734348,27.0,75404.71,117.1,0.011,3e-05,1.19087]
[1779515746432,27.0,75403.83,117.1,0.01097,3e-05,1.18869]
[1779515751467,27.0,75404.0,117.1,0.01098,3e-05,1.18911]
[1779515761537,27.0,75403.41,117.1,0.01096,3e-05,1.18766]
[1779515766572,27.0,75400.98,117.1,0.0109,3e-05,1.18168]
[1779515772614,27.0,75400.99,117.1,0.0109,3e-05,1.1817]
[1779515777648,27.0,75397.75,117.1,0.01082,3e-05,1.17376]
[1779515782684,27.0,75397.53,117.1,0.01081,3e-05,1.17322]
[1779515787719,27.0,75396.13,117.1,0.01077,3e-05,1.16981]
[1779515793761,27.0,75396.06,117.1,0.01075,3e-05,1.16728]
[1779515798796,27.0,75396.55,117.1,0.01076,3e-05,1.16847]
[1779515804485,27.0,75396.6,117.1,0.01077,3e-05,1.16859]
[1779515812894,27.0,75396.76,117.1,0.01077,3e-05,1.16898]
[1779515821957,27.0,75396.82,117.1,0.01077,3e-05,1.16913]
[1779515829006,27.0,75396.78,117.1,0.01077,3e-05,1.16903]
[1779515834041,27.0,75396.86,117.1,0.01077,3e-05,1.16923]
[1779515839076,27.0,75396.93,117.1,0.01077,3e-05,1.1694]
[1779515848139,27.0,75396.63,117.1,0.01077,3e-05,1.16866]
[1779515855188,27.0,75396.79,117.1,0.01075,3e-05,1.16669]
[1779515860223,27.0,75396.95,117.1,0.01075,3e-05,1.16708]
[1779515865264,27.0,75394.45,117.1,0.01069,3e-05,1.16101]
[1779515873323,27.0,75393.86,117.1,0.01067,3e-05,1.15958]
[1779515878357,27.0,75396.09,117.1,0.01073,3e-05,1.16499]
[1779515884400,27.0,75399.04,117.1,0.01081,3e-05,1.17218]
[1779515889434,27.0,75396.4,117.1,0.01074,3e-05,1.16574]
[1779515894470,27.0,75399.35,117.1,0.01082,3e-05,1.17294]
[1779515902526,27.0,75399.52,117.1,0.01082,3e-05,1.17335]
[1779515908568,27.0,75399.98,117.1,0.01083,3e-05,1.17448]
[1779515914610,27.0,75398.95,117.1,0.01078,3e-05,1.16959]
[1779515919645,27.0,75399.65,117.1,0.0108,3e-05,1.1713]
[1779515924680,27.0,75399.57,117.1,0.0108,3e-05,1.1711]
[1779515929714,27.0,75400.09,117.1,0.01081,3e-05,1.17237]
[1779515935759,27.0,75400.44,117.1,0.01082,3e-05,1.17323]
[1779515941801,27.0,75400.36,117.1,0.01082,3e-05,1.17303]
[1779515946836,27.0,75402.24,117.1,0.01087,3e-05,1.17764]
[1779515952878,27.0,75404.89,117.1,0.01094,3e-05,1.18415]
[1779515957913,27.0,75402.72,117.1,0.01088,3e-05,1.17881]
[1779515963956,27.0,75402.71,117.1,0.01088,3e-05,1.17879]
[1779515968991,27.0,75404.84,117.1,0.01094,3e-05,1.18402]
[1779515974026,27.0,75405.17,117.1,0.01092,3e-05,1.18245]
[1779515979061,27.0,75405.59,117.1,0.01093,3e-05,1.18349]
[1779515984096,27.0,75406.64,117.1,0.01096,3e-05,1.18607]
[1779515989130,27.0,75406.21,117.1,0.01095,3e-05,1.18501]
[1779515994166,27.0,75406.92,117.1,0.01097,3e-05,1.18676]
[1779515999201,27.0,75407.2,117.1,0.01098,3e-05,1.18746]
[1779516004235,27.0,75407.08,117.1,0.01097,3e-05,1.18716]
[1779516010282,27.0,75408.22,117.1,0.011,3e-05,1.18998]
[1779516015313,27.0,75414.05,117.1,0.01116,3e-05,1.20446]
[1779516020348,27.0,75417.97,117.1,0.01126,3e-05,1.21429]
[1779516025383,27.0,75418.76,117.1,0.01128,3e-05,1.21627]
[1779516030417,27.0,75418.4,117.1,0.01127,3e-05,1.21537]
[1779516035455,27.0,75417.0,117.1,0.01121,3e-05,1.20943]
[1779516041497,27.0,75415.55,117.1,0.01117,3e-05,1.2058]
[1779516046532,27.0,75413.67,117.1,0.01112,3e-05,1.2011]
[1779516051567,27.0,75411.37,117.1,0.01106,3e-05,1.19538]
[1779516057608,27.0,75409.06,117.1,0.011,3e-05,1.18966]
[1779516062646,27.0,75408.97,117.1,0.011,3e-05,1.18944]
[1779516067681,27.0,75409.05,117.1,0.011,3e-05,1.18963]
[1779516072718,27.0,75407.77,117.1,0.01097,3e-05,1.18647]
[1779516077753,27.0,75403.16,117.1,0.01085,3e-05,1.17514]
[1779516084802,27.0,75402.44,117.1,0.01083,3e-05,1.17338]
[1779516090844,27.0,75402.02,117.1,0.01082,3e-05,1.17235]
[1779516095879,27.0,75401.84,117.1,0.01079,3e-05,1.16954]
[1779516102936,27.0,75399.43,117.1,0.01073,3e-05,1.16367]
[1779516109962,27.0,75396.12,117.1,0.01065,3e-05,1.15565]
[1779516110494,27.0,75396.12,117.1,0.01065,3e-05,1.15565]
[1779516119048,27.0,75393.99,117.1,0.01059,3e-05,1.15051]
[1779516131132,27.0,75393.77,117.1,0.01059,3e-05,1.14998]
[1779516136167,27.0,75393.85,117.1,0.01059,3e-05,1.15017]
[1779516141202,27.0,75394.0,117.1,0.01059,3e-05,1.15053]
[1779516146237,27.0,75394.27,117.1,0.0106,3e-05,1.15118]
[1779516151271,27.0,75394.71,117.1,0.01059,3e-05,1.1499]
[1779516156307,27.0,75394.39,117.1,0.01058,3e-05,1.14913]
[1779516161342,27.0,75395.04,117.1,0.0106,3e-05,1.1507]
[1779516166377,27.0,75396.49,117.1,0.01064,3e-05,1.15419]
[1779516171412,27.0,75396.03,117.1,0.01063,3e-05,1.15308]
[1779516176446,27.0,75396.33,117.1,0.01063,3e-05,1.15381]
[1779516181482,27.0,75395.56,117.1,0.01061,3e-05,1.15195]
[1779516187528,27.0,75395.5,117.1,0.01061,3e-05,1.1518]
[1779516192563,27.0,75393.62,117.1,0.01056,3e-05,1.14728]
[1779516197598,27.0,75393.27,117.1,0.01056,3e-05,1.14644]
[1779516202633,27.0,75395.48,117.1,0.01061,3e-05,1.15176]
[1779516208675,27.0,75395.93,117.1,0.01062,3e-05,1.15284]
[1779516217738,27.0,75396.31,117.1,0.01061,3e-05,1.15141]
[1779516223780,27.0,75396.42,117.1,0.01061,3e-05,1.15168]
[1779516225795,27.0,75406.87,117.1,0.01088,3e-05,1.1771]
[1779516230829,27.0,75406.42,117.1,0.01087,3e-05,1.17599]
[1779516236871,27.0,75398.68,117.1,0.01067,3e-05,1.15714]
[1779516242351,27.0,75398.58,117.1,0.01067,3e-05,1.15689]
[1779516252983,27.0,75398.31,117.1,0.01066,3e-05,1.15624]
[1779516259025,27.0,75394.51,117.1,0.01057,3e-05,1.14708]
[1779516265067,27.0,75394.32,117.1,0.01056,3e-05,1.14662]
[1779516270102,27.0,75394.42,117.1,0.01056,3e-05,1.14686]
[1779516275137,27.0,75392.89,117.1,0.0105,3e-05,1.14086]
[1779516283193,27.0,75392.99,117.1,0.01051,3e-05,1.1411]
[1779516288228,27.0,75393.22,117.1,0.01051,3e-05,1.14165]
[1779516293266,27.0,75393.34,117.1,0.01052,3e-05,1.14193]
[1779516298301,27.0,75394.04,117.1,0.01053,3e-05,1.14361]
[1779516303336,27.0,75395.85,117.1,0.01058,3e-05,1.14796]
[1779516308371,27.0,75399.37,117.1,0.01067,3e-05,1.15645]
[1779516313407,27.0,75399.82,117.1,0.01068,3e-05,1.15754]
[1779516318442,27.0,75399.69,117.1,0.01068,3e-05,1.15723]
[1779516323477,27.0,75399.69,117.1,0.01068,3e-05,1.15723]
[1779516328512,27.0,75399.16,117.1,0.01066,3e-05,1.15594]
[1779516333547,27.0,75399.66,117.1,0.01065,3e-05,1.1548]
[1779516338582,27.0,75399.51,117.1,0.01065,3e-05,1.15444]
[1779516343617,27.0,75399.72,117.1,0.01066,3e-05,1.15494]
[1779516348652,27.0,75407.22,117.1,0.01085,3e-05,1.17319]
[1779516353688,27.0,75407.16,117.1,0.01085,3e-05,1.17305]
[1779516358721,27.0,75409.05,117.1,0.0109,3e-05,1.17768]
[1779516363757,27.0,75409.97,117.1,0.01092,3e-05,1.17994]
[1779516368792,27.0,75412.11,117.1,0.01098,3e-05,1.18522]
[1779516374837,27.0,75412.97,117.1,0.011,3e-05,1.18734]
[1779516379872,27.0,75419.16,117.1,0.01116,3e-05,1.20272]
[1779516386329,27.0,75420.0,117.1,0.01118,3e-05,1.20482]
[1779516387300,27.0,75420.0,117.1,0.01118,3e-05,1.20482]
[1779516392963,27.0,75420.47,117.1,0.01117,3e-05,1.20358]
[1779516397999,27.0,75423.53,117.1,0.01126,3e-05,1.21125]
[1779516403043,27.0,75418.56,117.1,0.01112,3e-05,1.19881]
[1779516408078,27.0,75415.52,117.1,0.01104,3e-05,1.19125]
[1779516413686,27.0,75415.72,117.1,0.01105,3e-05,1.19175]
[1779516421169,27.0,75415.7,117.1,0.01105,3e-05,1.1917]
[1779516426204,27.0,75416.49,117.1,0.01107,3e-05,1.19366]
[1779516433253,27.0,75415.99,117.1,0.01106,3e-05,1.19242]
[1779516440302,27.0,75416.0,117.1,0.01106,3e-05,1.19244]
[1779516448358,27.0,75416.37,117.1,0.01107,3e-05,1.19336]
[1779516456414,27.0,75415.99,117.1,0.01103,3e-05,1.19001]
[1779516462457,27.0,75416.16,117.1,0.01104,3e-05,1.19043]
[1779516468499,27.0,75415.94,117.1,0.01103,3e-05,1.18989]
[1779516476555,27.0,75416.09,117.1,0.01104,3e-05,1.19026]
[1779516483274,27.0,75416.05,117.1,0.01104,3e-05,1.19016]
[1779516489646,27.0,75416.34,117.1,0.01104,3e-05,1.19088]
[1779516495688,27.0,75416.48,117.1,0.01105,3e-05,1.19123]
[1779516500723,27.0,75416.26,117.1,0.01104,3e-05,1.19068]
[1779516505758,27.0,75409.4,117.1,0.01086,3e-05,1.17377]
[1779516511800,27.0,75409.4,117.1,0.01084,3e-05,1.17139]
[1779516516835,27.0,75410.96,117.1,0.01088,3e-05,1.17521]
[1779516521870,27.0,75410.82,117.1,0.01088,3e-05,1.17487]
[1779516526905,27.0,75411.67,117.1,0.0109,3e-05,1.17695]
[1779516532947,27.0,75412.04,117.1,0.01091,3e-05,1.17786]
[1779516537985,27.0,75412.05,117.1,0.01091,3e-05,1.17789]
[1779516543021,27.0,75413.4,117.1,0.01094,3e-05,1.18121]
[1779516548058,27.0,75415.49,117.1,0.011,3e-05,1.18637]
[1779516553094,27.0,75416.67,117.1,0.01103,3e-05,1.18929]
[1779516558129,27.0,75416.89,117.1,0.01104,3e-05,1.18984]
[1779516563164,27.0,75417.72,117.1,0.01106,3e-05,1.19189]
[1779516568199,27.0,75418.35,117.1,0.01107,3e-05,1.19346]
[1779516574241,27.0,75419.32,117.1,0.01108,3e-05,1.19346]
[1779516579278,27.0,75419.19,117.1,0.01107,3e-05,1.19313]
[1779516590355,27.0,75419.69,117.1,0.01109,3e-05,1.19438]
[1779516595390,27.0,75419.68,117.1,0.01109,3e-05,1.19435]
[1779516603450,27.0,75419.15,117.1,0.01107,3e-05,1.19303]
[1779516608482,27.0,75418.75,117.1,0.01106,3e-05,1.19204]
[1779516618552,27.0,75419.24,117.1,0.01108,3e-05,1.19326]
[1779516623587,27.0,75419.38,117.1,0.01108,3e-05,1.19361]
[1779516629629,27.0,75419.59,117.1,0.01109,3e-05,1.19413]
[1779516634664,27.0,75419.43,117.1,0.01106,3e-05,1.19132]
[1779516642721,27.0,75419.39,117.1,0.01106,3e-05,1.19122]
[1779516647756,27.0,75417.02,117.1,0.011,3e-05,1.18535]
[1779516652791,27.0,75416.53,117.1,0.01098,3e-05,1.18414]
[1779516657826,27.0,75417.66,117.1,0.01101,3e-05,1.18693]
[1779516662861,27.0,75417.66,117.1,0.01101,3e-05,1.18693]
[1779516667903,27.0,75416.67,117.1,0.01099,3e-05,1.18448]
[1779516672938,27.0,75417.12,117.1,0.011,3e-05,1.1856]
[1779516677972,27.0,75416.95,117.1,0.01099,3e-05,1.18517]
[1779516684017,27.0,75415.29,117.1,0.01095,3e-05,1.18108]
[1779516686031,27.0,75404.33,117.1,0.01067,3e-05,1.15431]
[1779516691066,27.0,75402.15,117.1,0.01059,3e-05,1.14669]
[1779516698115,27.0,75401.94,117.1,0.01059,3e-05,1.14619]
[1779516703150,27.0,75401.65,117.1,0.01058,3e-05,1.14549]
[1779516712213,27.0,75402.09,117.1,0.01059,3e-05,1.14655]
[1779516718255,27.0,75401.93,117.1,0.01059,3e-05,1.14616]
[1779516720963,27.0,75401.96,117.1,0.01059,3e-05,1.14624]
[1779516721866,27.0,75401.96,117.1,0.01059,3e-05,1.14624]
[1779516730666,27.0,75401.91,117.1,0.01059,3e-05,1.14612]
[1779516736381,27.0,75401.78,117.1,0.01058,3e-05,1.1458]
[1779516741416,27.0,75402.05,117.1,0.01059,3e-05,1.14645]
[1779516747458,27.0,75401.99,117.1,0.01059,3e-05,1.14631]
[1779516754443,27.0,75401.95,117.1,0.01059,3e-05,1.14621]
[1779516761556,27.0,75402.0,117.1,0.01057,3e-05,1.14398]
[1779516766592,27.0,75401.03,117.1,0.01054,3e-05,1.14165]
[1779516771627,27.0,75400.89,117.1,0.01054,3e-05,1.14132]
[1779516778675,27.0,75400.85,117.1,0.01054,3e-05,1.14122]
[1779516783711,27.0,75400.57,117.1,0.01053,3e-05,1.14055]
[1779516788747,27.0,75400.31,117.1,0.01052,3e-05,1.13993]
[1779516793781,27.0,75400.21,117.1,0.01052,3e-05,1.13969]
[1779516798817,27.0,75398.83,117.1,0.01049,3e-05,1.13638]
[1779516803852,27.0,75401.0,117.1,0.01054,3e-05,1.14158]
[1779516809894,27.0,75400.35,117.1,0.01053,3e-05,1.14002]
[1779516815936,27.0,75400.36,117.1,0.0105,3e-05,1.13771]
[1779516820971,27.0,75400.19,117.1,0.0105,3e-05,1.1373]
[1779516826006,27.0,75400.01,117.1,0.0105,3e-05,1.13687]
[1779516835069,27.0,75400.19,117.1,0.0105,3e-05,1.1373]
[1779516840104,27.0,75400.19,117.1,0.0105,3e-05,1.1373]
[1779516845139,27.0,75399.53,117.1,0.01048,3e-05,1.13572]
[1779516853196,27.0,75399.3,117.1,0.01048,3e-05,1.13517]
[1779516863265,27.0,75399.32,117.1,0.01048,3e-05,1.13522]
[1779516869147,27.0,75399.3,117.1,0.01048,3e-05,1.13517]
[1779516875352,27.0,75399.27,117.1,0.01046,3e-05,1.13276]
[1779516880387,27.0,75396.11,117.1,0.01038,2e-05,1.12525]
[1779516885422,27.0,75394.98,117.1,0.01035,2e-05,1.12257]
[1779516890458,27.0,75392.78,117.1,0.01029,2e-05,1.11737]
[1779516896501,27.0,75392.87,117.1,0.0103,2e-05,1.11758]
[1779516901536,27.0,75392.75,117.1,0.01029,2e-05,1.1173]
[1779516911606,27.0,75392.75,117.1,0.01029,2e-05,1.1173]
[1779516917648,27.0,75392.72,117.1,0.01029,2e-05,1.11722]
[1779516923690,27.0,75392.8,117.1,0.01029,2e-05,1.11741]
[1779516928726,27.0,75391.96,117.1,0.01027,2e-05,1.11543]
[1779516933761,27.0,75401.57,117.1,0.01049,3e-05,1.13592]
[1779516938796,27.0,75401.81,117.1,0.0105,3e-05,1.13649]
[1779516943831,27.0,75401.75,117.1,0.0105,3e-05,1.13635]
[1779516948866,27.0,75405.92,117.1,0.0106,3e-05,1.14636]
[1779516953901,27.0,75407.68,117.1,0.01065,3e-05,1.15061]
[1779516959943,27.0,75407.64,117.1,0.01065,3e-05,1.15051]
[1779516964978,27.0,75408.74,117.1,0.01068,3e-05,1.15317]
[1779516970013,27.0,75411.82,117.1,0.01075,3e-05,1.16065]
[1779516976055,27.0,75411.92,117.1,0.01076,3e-05,1.16089]
[1779516981090,27.0,75412.56,117.1,0.01077,3e-05,1.16245]
[1779516986125,27.0,75412.49,117.1,0.01077,3e-05,1.16228]
[1779516991160,27.0,75412.5,117.1,0.01075,3e-05,1.15993]
[1779516996195,27.0,75411.74,117.1,0.01073,3e-05,1.15808]
[1779517001230,27.0,75411.27,117.1,0.01072,3e-05,1.15694]
[1779517006265,27.0,75410.34,117.1,0.0107,3e-05,1.15468]
[1779517011300,27.0,75410.47,117.1,0.0107,3e-05,1.155]
[1779517018349,27.0,75410.83,117.1,0.01071,3e-05,1.15587]
[1779517026356,27.0,75410.52,117.1,0.0107,3e-05,1.15512]
[1779517032449,27.0,75410.72,117.1,0.0107,3e-05,1.1556]
[1779517038491,27.0,75410.55,117.1,0.0107,3e-05,1.15519]
[1779517043526,27.0,75410.47,117.1,0.0107,3e-05,1.155]
[1779517048561,27.0,75410.52,117.1,0.0107,3e-05,1.15512]
[1779517053596,27.0,75411.27,117.1,0.0107,3e-05,1.15457]
[1779517059638,27.0,75411.27,117.1,0.0107,3e-05,1.15457]
[1779517064673,27.0,75411.81,117.1,0.01071,3e-05,1.15588]
[1779517070715,27.0,75413.99,117.1,0.01077,3e-05,1.16118]
[1779517077764,27.0,75414.18,117.1,0.01077,3e-05,1.16164]
[1779517084813,27.0,75412.27,117.1,0.01072,3e-05,1.157]
[1779517089848,27.0,75412.3,117.1,0.01072,3e-05,1.15707]
[1779517094883,27.0,75412.61,117.1,0.01073,3e-05,1.15782]
[1779517100441,27.0,75412.47,117.1,0.01073,3e-05,1.15748]
[1779517105960,27.0,75412.1,117.1,0.01072,3e-05,1.15658]
[1779517110995,27.0,75412.71,117.1,0.01073,3e-05,1.15806]
[1779517116033,27.0,75412.73,117.1,0.01071,3e-05,1.15574]
[1779517130131,27.0,75412.85,117.1,0.01072,3e-05,1.15603]
[1779517136173,27.0,75412.88,117.1,0.01072,3e-05,1.1561]
[1779517142216,27.0,75412.8,117.1,0.01072,3e-05,1.15591]
[1779517147250,27.0,75411.58,117.1,0.01068,3e-05,1.15295]
[1779517152286,27.0,75411.57,117.1,0.01068,3e-05,1.15293]
[1779517157321,27.0,75406.8,117.1,0.01056,3e-05,1.14142]
[1779517163363,27.0,75406.6,117.1,0.01056,3e-05,1.14094]
[1779517171422,27.0,75407.87,117.1,0.01057,3e-05,1.14164]
[1779517178471,27.0,75407.86,117.1,0.01057,3e-05,1.14161]
[1779517184513,27.0,75407.47,117.1,0.01056,3e-05,1.14068]
[1779517190555,27.0,75407.45,117.1,0.01056,3e-05,1.14063]
[1779517196597,27.0,75407.69,117.1,0.01056,3e-05,1.14121]
[1779517201632,27.0,75411.68,117.1,0.01067,3e-05,1.15083]
[1779517206667,27.0,75411.96,117.1,0.01067,3e-05,1.1515]
[1779517212849,27.0,75412.42,117.1,0.01068,3e-05,1.15262]
[1779517220765,27.0,75411.01,117.1,0.01065,3e-05,1.14921]
[1779517225803,27.0,75409.65,117.1,0.01061,3e-05,1.14592]
[1779517230839,27.0,75406.7,117.1,0.01054,3e-05,1.13883]
[1779517235874,27.0,75408.66,117.1,0.01057,3e-05,1.14118]
[1779517240909,27.0,75409.01,117.1,0.01058,3e-05,1.14203]
[1779517245944,27.0,75408.99,117.1,0.01058,3e-05,1.14198]
[1779517250979,27.0,75408.46,117.1,0.01056,3e-05,1.1407]
[1779517256016,27.0,75408.96,117.1,0.01058,3e-05,1.14191]
[1779517261051,27.0,75408.03,117.1,0.01055,3e-05,1.13967]
[1779517266087,27.0,75408.25,117.1,0.01056,3e-05,1.1402]
[1779517272129,27.0,75407.88,117.1,0.01055,3e-05,1.13931]
[1779517280185,27.0,75408.09,117.1,0.01055,3e-05,1.13981]
[1779517285221,27.0,75408.29,117.1,0.01056,3e-05,1.14029]
[1779517290256,27.0,75408.43,117.1,0.01056,3e-05,1.14063]
[1779517295291,27.0,75408.25,117.1,0.01054,3e-05,1.13785]
[1779517300326,27.0,75407.51,117.1,0.01052,3e-05,1.13607]
[1779517305360,27.0,75407.67,117.1,0.01052,3e-05,1.13646]
[1779517310396,27.0,75407.48,117.1,0.01052,3e-05,1.136]
[1779517315431,27.0,75407.47,117.1,0.01052,3e-05,1.13598]
[1779517320466,27.0,75407.53,117.1,0.01052,3e-05,1.13612]
[1779517325501,27.0,75407.52,117.1,0.01052,3e-05,1.1361]
[1779517330536,27.0,75408.38,117.1,0.01054,3e-05,1.13816]
[1779517331959,27.0,75408.38,117.1,0.01054,3e-05,1.13816]
[1779517332583,27.0,75408.01,117.1,0.01053,3e-05,1.13727]
[1779517338592,27.0,75407.84,117.1,0.01053,3e-05,1.13686]
[1779517343627,27.0,75407.73,117.1,0.01052,3e-05,1.1366]
[1779517350676,27.0,75404.88,117.1,0.01045,3e-05,1.12979]
[1779517355711,27.0,75407.02,117.1,0.01048,3e-05,1.13255]
[1779517361753,27.0,75406.5,117.1,0.01047,3e-05,1.13131]
[1779517366788,27.0,75406.04,117.1,0.01046,3e-05,1.13021]
[1779517380887,27.0,75407.07,117.1,0.01049,3e-05,1.13267]
[1779517389950,27.0,75405.06,117.1,0.01043,3e-05,1.12788]
[1779517395992,27.0,75405.24,117.1,0.01044,3e-05,1.12831]
[1779517401027,27.0,75407.93,117.1,0.01051,3e-05,1.13473]
[1779517406457,27.0,75407.93,117.1,0.01051,3e-05,1.13473]
[1779517412104,27.0,75406.76,117.1,0.01046,3e-05,1.12959]
[1779517425195,27.0,75407.01,117.1,0.01046,3e-05,1.13019]
[1779517430579,27.0,75407.15,117.1,0.01047,3e-05,1.13052]
[1779517436272,27.0,75397.19,117.1,0.01022,2e-05,1.10695]
[1779517441307,27.0,75396.58,117.1,0.0102,2e-05,1.10552]
[1779517448357,27.0,75398.59,117.1,0.01025,2e-05,1.11024]
[1779517455405,27.0,75398.5,117.1,0.01025,2e-05,1.11002]
[1779517460440,27.0,75396.22,117.1,0.01019,2e-05,1.10467]
[1779517468496,27.0,75398.37,117.1,0.01025,2e-05,1.10972]
[1779517476552,27.0,75398.58,117.1,0.01023,2e-05,1.1079]
[1779517477547,27.0,75398.58,117.1,0.01023,2e-05,1.1079]
[1779517482594,27.0,75399.03,117.1,0.01024,2e-05,1.10896]
[1779517487839,27.0,75398.47,117.1,0.01023,2e-05,1.10764]
[1779517493671,27.0,75397.99,117.1,0.01022,2e-05,1.10651]
[1779517499714,27.0,75395.05,117.1,0.01014,2e-05,1.09963]
[1779517505756,27.0,75395.06,117.1,0.01014,2e-05,1.09966]
[1779517511798,27.0,75391.34,117.1,0.01005,2e-05,1.091]
[1779517516833,27.0,75388.13,117.1,0.00998,2e-05,1.08357]
[1779517521868,27.0,75388.09,117.1,0.00998,2e-05,1.08348]
[1779517526903,27.0,75385.69,117.1,0.00992,2e-05,1.07795]
[1779517531938,27.0,75384.67,117.1,0.00987,2e-05,1.07335]
[1779517536973,27.0,75385.03,117.1,0.00988,2e-05,1.07417]
[1779517542011,27.0,75385.19,117.1,0.00989,2e-05,1.07454]
[1779517548053,27.0,75385.24,117.1,0.00989,2e-05,1.07465]
[1779517549765,27.0,75387.05,117.1,0.00993,2e-05,1.07881]
[1779517549959,27.0,75387.05,117.1,0.00993,2e-05,1.07881]
[1779517550888,27.0,75387.04,117.1,0.00993,2e-05,1.07879]
[1779517551767,27.0,75386.86,117.1,0.00993,2e-05,1.07837]
[1779517557116,27.0,75386.64,117.1,0.00992,2e-05,1.07787]
[1779517558757,27.0,75386.49,117.1,0.00992,2e-05,1.07752]
[1779517559050,27.0,75386.49,117.1,0.00992,2e-05,1.07752]
[1779517560015,27.0,75386.55,117.1,0.00992,2e-05,1.07766]
[1779517565567,27.0,75384.95,117.1,0.00988,2e-05,1.07399]
[1779517566161,27.0,75378.93,117.1,0.00974,2e-05,1.06027]
[1779517567887,27.0,75370.42,117.1,0.00954,2e-05,1.04112]
[1779517569774,27.0,75371.73,117.1,0.00957,2e-05,1.04405]
[1779517575242,27.0,75371.58,117.1,0.00956,2e-05,1.04371]
[1779517580277,27.0,75373.72,117.1,0.00961,2e-05,1.04851]
[1779517585312,27.0,75374.0,117.1,0.00962,2e-05,1.04914]
[1779517590347,27.0,75377.14,117.1,0.00969,2e-05,1.05622]
[1779517595382,27.0,75378.3,117.1,0.0097,2e-05,1.0566]
[1779517600417,27.0,75377.16,117.1,0.00967,2e-05,1.05402]
[1779517605489,27.0,75376.89,117.1,0.00967,2e-05,1.05342]
[1779517610526,27.0,75376.91,117.1,0.00967,2e-05,1.05346]
[1779517615559,27.0,75376.91,117.1,0.00967,2e-05,1.05346]
[1779517624623,27.0,75376.99,117.1,0.00967,2e-05,1.05364]
[1779517629658,27.0,75375.25,117.1,0.00963,2e-05,1.04972]
[1779517635700,27.0,75377.36,117.1,0.00968,2e-05,1.05448]
[1779517640735,27.0,75377.39,117.1,0.00968,2e-05,1.05454]
[1779517645770,27.0,75377.45,117.1,0.00968,2e-05,1.05468]
[1779517650805,27.0,75383.04,117.1,0.00981,2e-05,1.06736]
[1779517655840,27.0,75383.95,117.1,0.00982,2e-05,1.06718]
[1779517660875,27.0,75386.62,117.1,0.00988,2e-05,1.07329]
[1779517665910,27.0,75385.88,117.1,0.00986,2e-05,1.07159]
[1779517671953,27.0,75386.09,117.1,0.00987,2e-05,1.07207]
[1779517676988,27.0,75385.79,117.1,0.00986,2e-05,1.07139]
[1779517682027,27.0,75385.44,117.1,0.00985,2e-05,1.07059]
[1779517687062,27.0,75385.0,117.1,0.00984,2e-05,1.06958]
[1779517694111,27.0,75379.44,117.1,0.00971,2e-05,1.05694]
[1779517699146,27.0,75377.7,117.1,0.00967,2e-05,1.05301]
[1779517704182,27.0,75378.15,117.1,0.00968,2e-05,1.05402]
[1779517709217,27.0,75380.16,117.1,0.00973,2e-05,1.05857]
[1779517714252,27.0,75380.0,117.1,0.0097,2e-05,1.05596]
[1779517721302,27.0,75387.26,117.1,0.00987,2e-05,1.07249]
[1779517728352,27.0,75389.77,117.1,0.00993,2e-05,1.07825]
[1779517735401,27.0,75389.47,117.1,0.00993,2e-05,1.07756]
[1779517741443,27.0,75387.37,117.1,0.00988,2e-05,1.07274]
[1779517747486,27.0,75385.55,117.1,0.00983,2e-05,1.06858]
[1779517753527,27.0,75384.46,117.1,0.00981,2e-05,1.06609]
[1779517762590,27.0,75384.32,117.1,0.0098,2e-05,1.06577]
[1779517766072,27.0,75383.72,117.1,0.00979,2e-05,1.0644]
[1779517766182,27.0,75383.72,117.1,0.00979,2e-05,1.0644]
[1779517769505,27.0,75378.92,117.1,0.00968,2e-05,1.05352]
[1779517773502,27.0,75376.38,117.1,0.0096,2e-05,1.04557]
[1779517786758,27.0,75376.96,117.1,0.00961,2e-05,1.04688]
[1779517793824,27.0,75375.6,117.1,0.00958,2e-05,1.04383]
[1779517799866,27.0,75374.08,117.1,0.00954,2e-05,1.04042]
[1779517806916,27.0,75373.7,117.1,0.00953,2e-05,1.03957]
[1779517811951,27.0,75373.62,117.1,0.00953,2e-05,1.0394]
[1779517816986,27.0,75374.01,117.1,0.00954,2e-05,1.04027]
[1779517822022,27.0,75381.85,117.1,0.00973,2e-05,1.05791]
[1779517827057,27.0,75381.97,117.1,0.00973,2e-05,1.05818]
[1779517832092,27.0,75380.18,117.1,0.00967,2e-05,1.05189]
[1779517837137,27.0,75381.0,117.1,0.00969,2e-05,1.05374]
[1779517842172,27.0,75382.16,117.1,0.00971,2e-05,1.05637]
[1779517847207,27.0,75374.92,117.1,0.00954,2e-05,1.04008]
[1779517852242,27.0,75374.52,117.1,0.00953,2e-05,1.03919]
[1779517857277,27.0,75374.45,117.1,0.00953,2e-05,1.03903]
[1779517862312,27.0,75376.54,117.1,0.00958,2e-05,1.04371]
[1779517864232,27.0,75375.95,117.1,0.00957,2e-05,1.04239]
[1779517870881,27.0,75376.04,117.1,0.00957,2e-05,1.04259]
[1779517876410,27.0,75373.81,117.1,0.00952,2e-05,1.0376]
[1779517881444,27.0,75382.46,117.1,0.00972,2e-05,1.05704]
[1779517882620,27.0,75382.46,117.1,0.00972,2e-05,1.05704]
[1779517888494,27.0,75387.5,117.1,0.00984,2e-05,1.06851]
[1779517889536,27.0,75387.5,117.1,0.00984,2e-05,1.06851]
[1779517895818,27.0,75388.75,117.1,0.00985,2e-05,1.0691]
[1779517901585,27.0,75389.6,117.1,0.00987,2e-05,1.07105]
[1779517907627,27.0,75390.21,117.1,0.00988,2e-05,1.07244]
[1779517910417,27.0,75397.37,117.1,0.01006,2e-05,1.08896]
[1779517915686,27.0,75396.04,117.1,0.01003,2e-05,1.08587]
[1779517921728,27.0,75396.75,117.1,0.01004,2e-05,1.08752]
[1779517926535,27.0,75396.38,117.1,0.01003,2e-05,1.08666]
[1779517931798,27.0,75396.81,117.1,0.01004,2e-05,1.08766]
[1779517936833,27.0,75396.57,117.1,0.01004,2e-05,1.0871]
[1779517941869,27.0,75397.59,117.1,0.01006,2e-05,1.08947]
[1779517946904,27.0,75397.73,117.1,0.01007,2e-05,1.08979]
[1779517951939,27.0,75397.49,117.1,0.01004,2e-05,1.08694]
[1779517956974,27.0,75402.96,117.1,0.01017,2e-05,1.09968]
[1779517963016,27.0,75405.13,117.1,0.01023,2e-05,1.10477]
[1779517968054,27.0,75405.14,117.1,0.01023,2e-05,1.10479]
[1779517973089,27.0,75405.06,117.1,0.01023,2e-05,1.1046]
[1779517978157,27.0,75404.81,117.1,0.01022,2e-05,1.10402]
[1779517983160,27.0,75394.91,117.1,0.00998,2e-05,1.08098]
[1779517989201,27.0,75394.51,117.1,0.00997,2e-05,1.08005]
[1779517995244,27.0,75388.99,117.1,0.00983,2e-05,1.06739]
[1779518000280,27.0,75388.59,117.1,0.00983,2e-05,1.06647]
[1779518005315,27.0,75388.36,117.1,0.00982,2e-05,1.06595]
[1779518010349,27.0,75388.3,117.1,0.00982,2e-05,1.06581]
[1779518015385,27.0,75391.01,117.1,0.00986,2e-05,1.06974]
[1779518020420,27.0,75390.49,117.1,0.00985,2e-05,1.06855]
[1779518025456,27.0,75395.79,117.1,0.00998,2e-05,1.08072]
[1779518030491,27.0,75395.48,117.1,0.00997,2e-05,1.08001]
[1779518036533,27.0,75396.09,117.1,0.00999,2e-05,1.08142]
[1779518041568,27.0,75393.17,117.1,0.00992,2e-05,1.07469]
[1779518046603,27.0,75392.89,117.1,0.00991,2e-05,1.07405]
[1779518052645,27.0,75393.62,117.1,0.00993,2e-05,1.07573]
[1779518057680,27.0,75384.2,117.1,0.0097,2e-05,1.05425]
[1779518062714,27.0,75377.49,117.1,0.00954,2e-05,1.03916]
[1779518067750,27.0,75378.7,117.1,0.00957,2e-05,1.04187]
[1779518074798,27.0,75378.63,117.1,0.00955,2e-05,1.03949]
[1779518079834,27.0,75378.7,117.1,0.00955,2e-05,1.03964]
[1779518084869,27.0,75380.15,117.1,0.00959,2e-05,1.04289]
[1779518090911,27.0,75380.77,117.1,0.0096,2e-05,1.04428]
[1779518095946,27.0,75380.85,117.1,0.0096,2e-05,1.04446]
[1779518101989,27.0,75380.95,117.1,0.0096,2e-05,1.04469]
[1779518107024,27.0,75379.57,117.1,0.00957,2e-05,1.04159]
[1779518112061,27.0,75380.72,117.1,0.0096,2e-05,1.04417]
[1779518117096,27.0,75382.23,117.1,0.00963,2e-05,1.04756]
[1779518122131,27.0,75388.79,117.1,0.00979,2e-05,1.06241]
[1779518128173,27.0,75389.0,117.1,0.00979,2e-05,1.06289]
[1779518136229,27.0,75388.55,117.1,0.00976,2e-05,1.05961]
[1779518141264,27.0,75386.93,117.1,0.00973,2e-05,1.05593]
[1779518146299,27.0,75388.1,117.1,0.00975,2e-05,1.05859]
[1779518151334,27.0,75388.31,117.1,0.00976,2e-05,1.05906]
[1779518156369,27.0,75387.64,117.1,0.00974,2e-05,1.05754]
[1779518161405,27.0,75387.16,117.1,0.00973,2e-05,1.05645]
[1779518167448,27.0,75387.41,117.1,0.00974,2e-05,1.05702]
[1779518172483,27.0,75389.06,117.1,0.00978,2e-05,1.06077]
[1779518177519,27.0,75388.86,117.1,0.00977,2e-05,1.06031]
[1779518182554,27.0,75388.59,117.1,0.00976,2e-05,1.0597]
[1779518187588,27.0,75389.84,117.1,0.00979,2e-05,1.06254]
[1779518192624,27.0,75389.47,117.1,0.00977,2e-05,1.05944]
[1779518197658,27.0,75390.56,117.1,0.00979,2e-05,1.06192]
[1779518202694,27.0,75390.67,117.1,0.00979,2e-05,1.06217]
[1779518209743,27.0,75390.52,117.1,0.00979,2e-05,1.06183]
[1779518214778,27.0,75389.99,117.1,0.00978,2e-05,1.06062]
[1779518220820,27.0,75388.72,117.1,0.00975,2e-05,1.05774]
[1779518225855,27.0,75382.32,117.1,0.0096,2e-05,1.0433]
[1779518230890,27.0,75382.21,117.1,0.00959,2e-05,1.04305]
[1779518235925,27.0,75374.49,117.1,0.00941,2e-05,1.02584]
[1779518240969,27.0,75371.39,117.1,0.00934,2e-05,1.019]
[1779518242981,27.0,75359.78,117.1,0.00908,2e-05,0.9937]
[1779518247009,27.0,75346.34,117.1,0.00878,2e-05,0.96506]
[1779518252050,27.0,75338.53,117.1,0.0086,2e-05,0.94664]
[1779518261113,27.0,75336.96,117.1,0.00856,2e-05,0.94339]
[1779518266148,27.0,75339.8,117.1,0.00862,2e-05,0.94928]
[1779518271183,27.0,75339.68,117.1,0.00862,2e-05,0.94903]
[1779518276218,27.0,75340.61,117.1,0.00864,2e-05,0.95096]
[1779518281253,27.0,75340.79,117.1,0.00865,2e-05,0.95134]
[1779518286287,27.0,75344.17,117.1,0.00872,2e-05,0.95839]
[1779518291323,27.0,75346.12,117.1,0.00876,2e-05,0.96248]
[1779518297241,27.0,75347.47,117.1,0.00879,2e-05,0.96533]
[1779518302400,27.0,75349.38,117.1,0.00883,2e-05,0.96936]
[1779518310458,27.0,75348.35,117.1,0.00881,2e-05,0.96718]
[1779518317507,27.0,75349.32,117.1,0.00881,2e-05,0.96711]
[1779518326571,27.0,75350.13,117.1,0.00883,2e-05,0.96882]
[1779518331606,27.0,75350.2,117.1,0.00883,2e-05,0.96897]
[1779518337648,27.0,75350.21,117.1,0.00883,2e-05,0.96899]
[1779518342683,27.0,75349.79,117.1,0.00882,2e-05,0.9681]
[1779518349732,27.0,75351.1,117.1,0.00885,2e-05,0.97087]
[1779518354767,27.0,75350.91,117.1,0.00885,2e-05,0.97047]
[1779518359807,27.0,75358.1,117.1,0.009,2e-05,0.98578]
[1779518363832,27.0,75368.32,117.1,0.00923,2e-05,1.00789]
[1779518368867,27.0,75370.22,117.1,0.00928,2e-05,1.01205]
[1779518373902,27.0,75370.39,117.1,0.00926,2e-05,1.01023]
[1779518378937,27.0,75369.39,117.1,0.00924,2e-05,1.00805]
[1779518380582,27.0,75368.02,117.1,0.00921,2e-05,1.00506]
[1779518380951,27.0,75367.91,117.1,0.00921,2e-05,1.00482]
[1779518385987,27.0,75366.24,117.1,0.00917,2e-05,1.00119]
[1779518386992,27.0,75356.65,117.1,0.00895,2e-05,0.98054]
[1779518388803,27.0,75355.67,117.1,0.00893,2e-05,0.97845]
[1779518392911,27.0,75355.91,117.1,0.00894,2e-05,0.97896]
[1779518393035,27.0,75356.06,117.1,0.00894,2e-05,0.97928]
[1779518399076,27.0,75356.38,117.1,0.00895,2e-05,0.97996]
[1779518407136,27.0,75356.28,117.1,0.00895,2e-05,0.97975]
[1779518416204,27.0,75353.81,117.1,0.00889,2e-05,0.97449]
[1779518421239,27.0,75353.84,117.1,0.00889,2e-05,0.97455]
[1779518426274,27.0,75359.24,117.1,0.00901,2e-05,0.98608]
[1779518433323,27.0,75360.03,117.1,0.00901,2e-05,0.98562]
[1779518439365,27.0,75359.97,117.1,0.00901,2e-05,0.9855]
[1779518444400,27.0,75359.97,117.1,0.00901,2e-05,0.9855]
[1779518449437,27.0,75364.34,117.1,0.00911,2e-05,0.9949]
[1779518454472,27.0,75365.36,117.1,0.00913,2e-05,0.99711]
[1779518460514,27.0,75365.78,117.1,0.00914,2e-05,0.99802]
[1779518466556,27.0,75364.81,117.1,0.00912,2e-05,0.99592]
[1779518471592,27.0,75364.03,117.1,0.0091,2e-05,0.99423]
[1779518476627,27.0,75363.66,117.1,0.00909,2e-05,0.99343]
[1779518481662,27.0,75363.77,117.1,0.00909,2e-05,0.99367]
[1779518486697,27.0,75364.57,117.1,0.00911,2e-05,0.9954]
[1779518494753,27.0,75364.22,117.1,0.00908,2e-05,0.99248]
[1779518499788,27.0,75364.48,117.1,0.00909,2e-05,0.99304]
[1779518511872,27.0,75364.05,117.1,0.00908,2e-05,0.99211]
[1779518516907,27.0,75363.48,117.1,0.00907,2e-05,0.99088]
[1779518521942,27.0,75363.81,117.1,0.00907,2e-05,0.9916]
[1779518526977,27.0,75365.96,117.1,0.00912,2e-05,0.99624]
[1779518532016,27.0,75366.58,117.1,0.00914,2e-05,0.99758]
[1779518537051,27.0,75365.93,117.1,0.00912,2e-05,0.99617]
[1779518542086,27.0,75366.68,117.1,0.00914,2e-05,0.9978]
[1779518547122,27.0,75366.6,117.1,0.00914,2e-05,0.99763]
[1779518552156,27.0,75370.26,117.1,0.0092,2e-05,1.0034]
[1779518557194,27.0,75370.4,117.1,0.0092,2e-05,1.0037]
[1779518562229,27.0,75370.6,117.1,0.00921,2e-05,1.00414]
[1779518567264,27.0,75371.19,117.1,0.00922,2e-05,1.00543]
[1779518573307,27.0,75369.72,117.1,0.00919,2e-05,1.00222]
[1779518578343,27.0,75371.41,117.1,0.00923,2e-05,1.00591]
[1779518584385,27.0,75371.28,117.1,0.00922,2e-05,1.00562]
[1779518589420,27.0,75371.37,117.1,0.00923,2e-05,1.00582]
[1779518594455,27.0,75371.73,117.1,0.00923,2e-05,1.0066]
[1779518599490,27.0,75371.84,117.1,0.00924,2e-05,1.00684]
[1779518604525,27.0,75370.0,117.1,0.00919,2e-05,1.00283]
[1779518609560,27.0,75370.16,117.1,0.0092,2e-05,1.00318]
[1779518614596,27.0,75367.29,117.1,0.00911,2e-05,0.99478]
[1779518619631,27.0,75366.92,117.1,0.00911,2e-05,0.99398]
[1779518624666,27.0,75367.03,117.1,0.00911,2e-05,0.99422]
[1779518629701,27.0,75367.07,117.1,0.00911,2e-05,0.9943]
[1779518634736,27.0,75366.99,117.1,0.00911,2e-05,0.99413]
[1779518639771,27.0,75367.22,117.1,0.00911,2e-05,0.99463]
[1779518644807,27.0,75367.14,117.1,0.00911,2e-05,0.99446]
[1779518649842,27.0,75367.57,117.1,0.00912,2e-05,0.99539]
[1779518654877,27.0,75366.66,117.1,0.0091,2e-05,0.99342]
[1779518667968,27.0,75366.42,117.1,0.00909,2e-05,0.9929]
[1779518673003,27.0,75366.96,117.1,0.00909,2e-05,0.9919]
[1779518678038,27.0,75367.02,117.1,0.00909,2e-05,0.99203]
[1779518683073,27.0,75368.94,117.1,0.00913,2e-05,0.99618]
[1779518688108,27.0,75368.83,117.1,0.00913,2e-05,0.99594]
[1779518693985,27.0,75369.03,117.1,0.00913,2e-05,0.99638]
[1779518694150,27.0,75367.42,117.1,0.0091,2e-05,0.99289]
[1779518699185,27.0,75367.13,117.1,0.00909,2e-05,0.99227]
[1779518704219,27.0,75367.0,117.1,0.00909,2e-05,0.99199]
[1779518705870,27.0,75366.75,117.1,0.00908,2e-05,0.99145]
[1779518706235,27.0,75368.86,117.1,0.00913,2e-05,0.99601]
[1779518713283,27.0,75370.22,117.1,0.00916,2e-05,0.99896]
[1779518718317,27.0,75370.02,117.1,0.00916,2e-05,0.99852]
[1779518723356,27.0,75371.46,117.1,0.00919,2e-05,1.00165]
[1779518728391,27.0,75370.49,117.1,0.00917,2e-05,0.99954]
[1779518735490,27.0,75370.39,117.1,0.00915,2e-05,0.99715]
[1779518742539,27.0,75370.47,117.1,0.00915,2e-05,0.99732]
[1779518746568,27.0,75357.03,117.1,0.00885,2e-05,0.96853]
[1779518751602,27.0,75356.22,117.1,0.00883,2e-05,0.96682]
[1779518756638,27.0,75354.4,117.1,0.00879,2e-05,0.96298]
[1779518761673,27.0,75353.68,117.1,0.00878,2e-05,0.96146]
[1779518766708,27.0,75353.86,117.1,0.00878,2e-05,0.96184]
[1779518772751,27.0,75347.38,117.1,0.00864,2e-05,0.94828]
[1779518777786,27.0,75346.18,117.1,0.00861,2e-05,0.94578]
[1779518782821,27.0,75340.07,117.1,0.00848,2e-05,0.93317]
[1779518787856,27.0,75338.4,117.1,0.00845,2e-05,0.92974]
[1779518794295,27.0,75337.31,117.1,0.00841,2e-05,0.92545]
[1779518799940,27.0,75334.81,117.1,0.00835,2e-05,0.92036]
[1779518804975,27.0,75331.08,117.1,0.00828,2e-05,0.91281]
[1779518810011,27.0,75330.71,117.1,0.00827,2e-05,0.91207]
[1779518815046,27.0,75324.68,117.1,0.00815,2e-05,0.89998]
[1779518820081,27.0,75323.89,117.1,0.00813,2e-05,0.8984]
[1779518825116,27.0,75323.34,117.1,0.00812,2e-05,0.89731]
[1779518832165,27.0,75322.63,117.1,0.0081,2e-05,0.8959]
[1779518837200,27.0,75322.76,117.1,0.00811,2e-05,0.89616]
[1779518842235,27.0,75321.29,117.1,0.00808,2e-05,0.89324]
[1779518847270,27.0,75317.67,117.1,0.008,2e-05,0.88609]
[1779518852306,27.0,75317.54,117.1,0.00798,2e-05,0.88384]
[1779518857341,27.0,75316.2,117.1,0.00796,2e-05,0.88121]
[1779518862376,27.0,75315.94,117.1,0.00795,2e-05,0.8807]
[1779518867411,27.0,75316.19,117.1,0.00796,2e-05,0.88119]
[1779518872446,27.0,75320.14,117.1,0.00804,2e-05,0.88896]
[1779518878488,27.0,75320.23,117.1,0.00804,2e-05,0.88913]
[1779518883523,27.0,75315.71,117.1,0.00795,2e-05,0.88025]
[1779518888558,27.0,75313.8,117.1,0.00791,2e-05,0.87651]
[1779518893593,27.0,75312.36,117.1,0.00788,2e-05,0.87371]
[1779518900642,27.0,75312.37,117.1,0.00788,2e-05,0.87373]
[1779518905677,27.0,75312.29,117.1,0.00788,2e-05,0.87357]
[1779518910711,27.0,75312.54,117.1,0.00788,2e-05,0.87406]
[1779518915747,27.0,75311.48,117.1,0.00785,2e-05,0.87002]
[1779518920782,27.0,75310.49,117.1,0.00783,2e-05,0.8681]
[1779518925817,27.0,75310.68,117.1,0.00783,2e-05,0.86847]
[1779518930852,27.0,75310.83,117.1,0.00783,2e-05,0.86876]
[1779518935887,27.0,75310.91,117.1,0.00783,2e-05,0.86891]
[1779518945957,27.0,75310.91,117.1,0.00783,2e-05,0.86891]
[1779518951998,27.0,75312.95,117.1,0.00787,2e-05,0.87287]
[1779518957036,27.0,75312.94,117.1,0.00787,2e-05,0.87285]
[1779518963078,27.0,75312.91,117.1,0.00787,2e-05,0.87279]
[1779518968113,27.0,75313.64,117.1,0.00789,2e-05,0.87421]
[1779518973148,27.0,75313.95,117.1,0.00788,2e-05,0.87283]
[1779518980197,27.0,75313.96,117.1,0.00788,2e-05,0.87285]
[1779518985232,27.0,75316.57,117.1,0.00793,2e-05,0.87794]
[1779518990267,27.0,75316.89,117.1,0.00794,2e-05,0.87857]
[1779518995302,27.0,75319.3,117.1,0.00798,2e-05,0.88329]
[1779519000337,27.0,75319.11,117.1,0.00798,2e-05,0.88292]
[1779519005371,27.0,75319.21,117.1,0.00798,2e-05,0.88312]
[1779519010407,27.0,75326.43,117.1,0.00813,2e-05,0.89739]
[1779519015442,27.0,75330.48,117.1,0.00821,2e-05,0.90548]
[1779519020477,27.0,75330.4,117.1,0.00821,2e-05,0.90532]
[1779519026518,27.0,75331.31,117.1,0.00823,2e-05,0.90715]
[1779519031556,27.0,75331.32,117.1,0.00821,2e-05,0.90513]
[1779519037598,27.0,75331.25,117.1,0.00821,2e-05,0.90499]
[1779519042633,27.0,75330.89,117.1,0.0082,2e-05,0.90427]
[1779519043640,27.0,75320.18,117.1,0.00798,2e-05,0.88302]
[1779519048675,27.0,75319.66,117.1,0.00797,2e-05,0.882]
[1779519055724,27.0,75319.12,117.1,0.00796,2e-05,0.88094]
[1779519060759,27.0,75319.05,117.1,0.00796,2e-05,0.8808]
[1779519065962,27.0,75319.52,117.1,0.00797,2e-05,0.88172]
[1779519071839,27.0,75319.18,117.1,0.00796,2e-05,0.88106]
[1779519076874,27.0,75318.08,117.1,0.00794,2e-05,0.8789]
[1779519081909,27.0,75313.69,117.1,0.00785,2e-05,0.87035]
[1779519086944,27.0,75313.72,117.1,0.00785,2e-05,0.8704]
[1779519092986,27.0,75313.76,117.1,0.00784,2e-05,0.8685]
[1779519098022,27.0,75315.39,117.1,0.00787,2e-05,0.87167]
[1779519103057,27.0,75316.63,117.1,0.0079,2e-05,0.87408]
[1779519108095,27.0,75313.35,117.1,0.00783,2e-05,0.86771]
[1779519119172,27.0,75312.48,117.1,0.00781,2e-05,0.86602]
[1779519124207,27.0,75311.87,117.1,0.0078,2e-05,0.86484]
[1779519129242,27.0,75317.58,117.1,0.00791,2e-05,0.87593]
[1779519134277,27.0,75330.27,117.1,0.00817,2e-05,0.901]
[1779519145355,27.0,75316.92,117.1,0.0079,2e-05,0.87464]
[1779519153411,27.0,75315.5,117.1,0.00786,2e-05,0.8699]
[1779519158506,27.0,75314.9,117.1,0.00784,2e-05,0.86873]
[1779519164955,27.0,75313.86,117.1,0.00782,2e-05,0.86672]
[1779519171537,27.0,75313.32,117.1,0.00781,2e-05,0.86567]
[1779519183621,27.0,75315.92,117.1,0.00786,2e-05,0.87071]
[1779519187649,27.0,75327.0,117.1,0.00809,2e-05,0.89246]
[1779519199736,27.0,75326.98,117.1,0.00809,2e-05,0.89242]
[1779519216855,27.0,75327.57,117.1,0.00808,2e-05,0.89157]
[1779519221890,27.0,75327.26,117.1,0.00807,2e-05,0.89096]
[1779519226925,27.0,75323.27,117.1,0.00799,2e-05,0.88308]
[1779519232966,27.0,75323.92,117.1,0.00801,2e-05,0.88436]
[1779519238003,27.0,75323.48,117.1,0.008,2e-05,0.8835]
[1779519243041,27.0,75327.09,117.1,0.00807,2e-05,0.89062]
[1779519248076,27.0,75326.77,117.1,0.00806,2e-05,0.88999]
[1779519256132,27.0,75327.26,117.1,0.00807,2e-05,0.89096]
[1779519261167,27.0,75328.04,117.1,0.00809,2e-05,0.8925]
[1779519266202,27.0,75329.54,117.1,0.00812,2e-05,0.89548]
[1779519273251,27.0,75328.5,117.1,0.00808,2e-05,0.8914]
[1779519278286,27.0,75327.69,117.1,0.00806,2e-05,0.88979]
[1779519283321,27.0,75324.89,117.1,0.00801,2e-05,0.88426]
[1779519288356,27.0,75320.54,117.1,0.00792,2e-05,0.87573]
[1779519293391,27.0,75320.69,117.1,0.00792,2e-05,0.87603]
[1779519305475,27.0,75320.83,117.1,0.00793,2e-05,0.8763]
[1779519310511,27.0,75320.4,117.1,0.00792,2e-05,0.87546]
[1779519318567,27.0,75322.35,117.1,0.00796,2e-05,0.87928]
[1779519323602,27.0,75328.66,117.1,0.00808,2e-05,0.89171]
[1779519328645,27.0,75329.72,117.1,0.00811,2e-05,0.89382]
[1779519333683,27.0,75332.47,117.1,0.00814,2e-05,0.89726]
[1779519338715,27.0,75331.98,117.1,0.00813,2e-05,0.89629]
[1779519343750,27.0,75333.44,117.1,0.00816,2e-05,0.8992]
[1779519348784,27.0,75333.7,117.1,0.00817,2e-05,0.89972]
[1779519353820,27.0,75333.64,117.1,0.00817,2e-05,0.8996]
[1779519358855,27.0,75333.65,117.1,0.00817,2e-05,0.89962]
[1779519363890,27.0,75326.33,117.1,0.00802,2e-05,0.88509]
[1779519370939,27.0,75323.49,117.1,0.00796,2e-05,0.87951]
[1779519376981,27.0,75323.45,117.1,0.00796,2e-05,0.87943]
[1779519382016,27.0,75315.17,117.1,0.0078,2e-05,0.86332]
[1779519387051,27.0,75314.4,117.1,0.00778,2e-05,0.86183]
[1779519392086,27.0,75314.64,117.1,0.00777,2e-05,0.86032]
[1779519397121,27.0,75314.88,117.1,0.00777,2e-05,0.86079]
[1779519402156,27.0,75314.84,117.1,0.00777,2e-05,0.86071]
[1779519407191,27.0,75314.78,117.1,0.00777,2e-05,0.86059]
[1779519409205,27.0,75330.19,117.1,0.00808,2e-05,0.89071]
[1779519417261,27.0,75329.77,117.1,0.00807,2e-05,0.88987]
[1779519422296,27.0,75330.24,117.1,0.00808,2e-05,0.8908]
[1779519427332,27.0,75332.0,117.1,0.00812,2e-05,0.8943]
[1779519432367,27.0,75333.02,117.1,0.00814,2e-05,0.89633]
[1779519437402,27.0,75332.22,117.1,0.00812,2e-05,0.89474]
[1779519442437,27.0,75335.48,117.1,0.00819,2e-05,0.90124]
[1779519447472,27.0,75341.32,117.1,0.00831,2e-05,0.91299]
[1779519452508,27.0,75342.87,117.1,0.00832,2e-05,0.91407]
[1779519457542,27.0,75342.7,117.1,0.00832,2e-05,0.91372]
[1779519462578,27.0,75343.3,117.1,0.00833,2e-05,0.91494]
[1779519467612,27.0,75344.84,117.1,0.00836,2e-05,0.91807]
[1779519472648,27.0,75345.2,117.1,0.00837,2e-05,0.9188]
[1779519481711,27.0,75343.7,117.1,0.00834,2e-05,0.91575]
[1779519486746,27.0,75341.66,117.1,0.0083,2e-05,0.91162]
[1779519493795,27.0,75340.44,117.1,0.00827,2e-05,0.90916]
[1779519496816,27.0,75329.89,117.1,0.00806,2e-05,0.88809]
[1779519501851,27.0,75329.88,117.1,0.00806,2e-05,0.88807]
[1779519508899,27.0,75327.96,117.1,0.00802,2e-05,0.88428]
[1779519513935,27.0,75326.55,117.1,0.00797,2e-05,0.8795]
[1779519519977,27.0,75326.62,117.1,0.00797,2e-05,0.87964]
[1779519526029,27.0,75326.87,117.1,0.00798,2e-05,0.88013]
[1779519527036,27.0,75314.47,117.1,0.00773,2e-05,0.85606]
[1779519532071,27.0,75315.68,117.1,0.00775,2e-05,0.85838]
[1779519542141,27.0,75315.91,117.1,0.00776,2e-05,0.85883]
[1779519548182,27.0,75316.23,117.1,0.00777,2e-05,0.85944]
[1779519554224,27.0,75316.23,117.1,0.00777,2e-05,0.85944]
[1779519560267,27.0,75316.25,117.1,0.00777,2e-05,0.85948]
[1779519565302,27.0,75318.65,117.1,0.00781,2e-05,0.86411]
[1779519570337,27.0,75318.53,117.1,0.00781,2e-05,0.86388]
[1779519575371,27.0,75317.42,117.1,0.00777,2e-05,0.85976]
[1779519580408,27.0,75319.44,117.1,0.00781,2e-05,0.86366]
[1779519587457,27.0,75319.33,117.1,0.00781,2e-05,0.86345]
[1779519592491,27.0,75319.6,117.1,0.00781,2e-05,0.86397]
[1779519597527,27.0,75323.7,117.1,0.0079,2e-05,0.87193]
[1779519602562,27.0,75331.98,117.1,0.00806,2e-05,0.88819]
[1779519607597,27.0,75337.33,117.1,0.00817,2e-05,0.89883]
[1779519612632,27.0,75340.87,117.1,0.00824,2e-05,0.90592]
[1779519617666,27.0,75344.16,117.1,0.00831,2e-05,0.91256]
[1779519622702,27.0,75345.27,117.1,0.00834,2e-05,0.91481]
[1779519627737,27.0,75346.55,117.1,0.00836,2e-05,0.91741]
[1779519632772,27.0,75357.59,117.1,0.00858,2e-05,0.93797]
[1779519637807,27.0,75359.2,117.1,0.00861,2e-05,0.94131]
[1779519642842,27.0,75360.59,117.1,0.00864,2e-05,0.9442]
[1779519648885,27.0,75360.56,117.1,0.00864,2e-05,0.94413]
[1779519653920,27.0,75359.14,117.1,0.00861,2e-05,0.94118]
[1779519658955,27.0,75356.07,117.1,0.00855,2e-05,0.93483]
[1779519663990,27.0,75355.74,117.1,0.00854,2e-05,0.93414]
[1779519669024,27.0,75355.55,117.1,0.00854,2e-05,0.93375]
[1779519676074,27.0,75353.24,117.1,0.00849,2e-05,0.929]
[1779519681109,27.0,75346.77,117.1,0.00835,2e-05,0.91579]
[1779519686144,27.0,75340.79,117.1,0.00823,2e-05,0.90372]
[1779519691179,27.0,75340.87,117.1,0.00821,2e-05,0.90183]
[1779519699235,27.0,75341.03,117.1,0.00821,2e-05,0.90215]
[1779519706285,27.0,75341.43,117.1,0.00822,2e-05,0.90295]
[1779519711321,27.0,75328.08,117.1,0.00795,2e-05,0.87649]
[1779519717363,27.0,75322.49,117.1,0.00784,2e-05,0.8656]
[1779519722398,27.0,75323.07,117.1,0.00785,2e-05,0.86672]
[1779519727433,27.0,75322.56,117.1,0.00784,2e-05,0.86573]
[1779519732468,27.0,75318.15,117.1,0.00775,2e-05,0.85722]
[1779519737503,27.0,75317.58,117.1,0.00774,2e-05,0.85612]
[1779519743020,27.0,75317.47,117.1,0.00774,2e-05,0.85591]
[1779519748580,27.0,75319.39,117.1,0.00778,2e-05,0.8596]
[1779519753615,27.0,75314.2,117.1,0.00766,2e-05,0.84769]
[1779519758650,27.0,75307.56,117.1,0.00753,2e-05,0.83512]
[1779519763685,27.0,75302.67,117.1,0.00744,2e-05,0.82595]
[1779519770734,27.0,75294.92,117.1,0.00729,2e-05,0.8116]
[1779519775769,27.0,75296.38,117.1,0.00732,2e-05,0.81429]
[1779519780805,27.0,75295.99,117.1,0.00731,2e-05,0.81357]
[1779519785839,27.0,75295.5,117.1,0.0073,2e-05,0.81267]
[1779519789867,27.0,75284.09,117.1,0.00709,2e-05,0.7919]
[1779519794902,27.0,75283.74,117.1,0.00708,2e-05,0.79127]
[1779519799936,27.0,75284.17,117.1,0.00709,2e-05,0.79204]
[1779519806986,27.0,75287.98,117.1,0.00716,2e-05,0.79893]
[1779519812021,27.0,75297.47,117.1,0.00732,2e-05,0.8144]
[1779519817057,27.0,75297.56,117.1,0.00732,2e-05,0.81456]
[1779519824118,27.0,75306.72,117.1,0.0075,2e-05,0.8316]
[1779519832174,27.0,75306.56,117.1,0.00749,2e-05,0.8313]
[1779519837209,27.0,75309.26,117.1,0.00754,2e-05,0.83638]
[1779519845265,27.0,75309.92,117.1,0.00756,2e-05,0.83762]
[1779519850302,27.0,75302.27,117.1,0.00741,2e-05,0.82329]
[1779519855337,27.0,75295.68,117.1,0.00729,2e-05,0.8111]
[1779519862388,27.0,75296.29,117.1,0.0073,2e-05,0.81222]
[1779519867424,27.0,75295.99,117.1,0.00729,2e-05,0.81167]
[1779519873464,27.0,75294.29,117.1,0.00725,2e-05,0.80666]
[1779519878500,27.0,75293.34,117.1,0.00723,2e-05,0.80492]
[1779519883535,27.0,75293.16,117.1,0.00722,2e-05,0.80459]
[1779519888570,27.0,75290.17,117.1,0.00717,2e-05,0.79915]
[1779519893606,27.0,75289.45,117.1,0.00716,2e-05,0.79784]
[1779519898640,27.0,75288.21,117.1,0.00713,2e-05,0.7956]
[1779519903881,27.0,75288.07,117.1,0.00713,2e-05,0.79534]
[1779519909717,27.0,75297.17,117.1,0.0073,2e-05,0.81194]
[1779519914753,27.0,75291.59,117.1,0.0072,2e-05,0.80173]
[1779519917774,27.0,75281.49,117.1,0.00701,2e-05,0.78352]
[1779519922808,27.0,75273.81,117.1,0.00687,2e-05,0.7699]
[1779519927844,27.0,75275.67,117.1,0.00691,2e-05,0.77318]
[1779519932879,27.0,75278.35,117.1,0.00694,2e-05,0.77608]
[1779519937914,27.0,75275.23,117.1,0.00688,2e-05,0.77057]
[1779519942949,27.0,75274.39,117.1,0.00687,2e-05,0.76909]
[1779519947984,27.0,75274.08,117.1,0.00686,2e-05,0.76854]
[1779519954028,27.0,75273.39,117.1,0.00685,2e-05,0.76733]
[1779519961077,27.0,75271.78,117.1,0.00682,2e-05,0.76451]
[1779519963467,27.0,75271.9,117.1,0.00682,2e-05,0.76472]
[1779519969133,27.0,75272.88,117.1,0.00684,2e-05,0.76643]
[1779519974168,27.0,75272.56,117.1,0.00684,2e-05,0.76587]
[1779519979203,27.0,75271.85,117.1,0.00682,2e-05,0.76463]
[1779519984238,27.0,75271.2,117.1,0.00681,2e-05,0.76349]
[1779519989274,27.0,75270.44,117.1,0.0068,2e-05,0.76216]
[1779519994308,27.0,75270.46,117.1,0.00678,2e-05,0.76038]
[1779520001357,27.0,75270.68,117.1,0.00679,2e-05,0.76077]
[1779520006392,27.0,75267.22,117.1,0.00673,2e-05,0.75475]
[1779520011427,27.0,75263.88,117.1,0.00667,2e-05,0.74898]
[1779520017469,27.0,75261.48,117.1,0.00663,2e-05,0.74486]
[1779520023511,27.0,75260.6,117.1,0.00661,2e-05,0.74335]
[1779520028546,27.0,75254.67,117.1,0.00651,2e-05,0.73327]
[1779520030560,27.0,75233.44,117.1,0.00616,2e-05,0.69809]
[1779520037706,27.0,75231.35,117.1,0.00613,2e-05,0.6947]
[1779520043651,27.0,75232.87,117.1,0.00615,2e-05,0.69716]
[1779520051707,27.0,75232.4,117.1,0.00613,2e-05,0.6947]
[1779520056742,27.0,75233.36,117.1,0.00615,2e-05,0.69625]
[1779520062794,27.0,75212.59,117.1,0.00582,2e-05,0.66328]
[1779520063797,27.0,75195.95,117.1,0.00557,1e-05,0.63781]
[1779520068834,27.0,75198.1,117.1,0.0056,1e-05,0.64105]
[1779520070847,27.0,75211.59,117.1,0.00581,2e-05,0.66172]
[1779520073868,27.0,75222.66,117.1,0.00598,2e-05,0.6791]
[1779520078903,27.0,75231.33,117.1,0.00611,2e-05,0.69297]
[1779520083938,27.0,75229.2,117.1,0.00608,2e-05,0.68954]
[1779520088973,27.0,75228.55,117.1,0.00607,2e-05,0.6885]
[1779520094008,27.0,75228.78,117.1,0.00607,2e-05,0.68886]
[1779520099043,27.0,75230.17,117.1,0.0061,2e-05,0.6911]
[1779520104078,27.0,75233.03,117.1,0.00614,2e-05,0.69572]
[1779520109113,27.0,75239.11,117.1,0.00624,2e-05,0.70562]
[1779520114149,27.0,75246.53,117.1,0.00635,2e-05,0.71612]
[1779520119190,27.0,75252.66,117.1,0.00645,2e-05,0.72635]
[1779520124240,27.0,75253.81,117.1,0.00647,2e-05,0.72829]
[1779520129276,27.0,75255.29,117.1,0.00649,2e-05,0.73078]
[1779520134312,27.0,75256.67,117.1,0.00652,2e-05,0.73311]
[1779520139347,27.0,75260.37,117.1,0.00658,2e-05,0.73939]
[1779520144382,27.0,75262.92,117.1,0.00662,2e-05,0.74375]
[1779520149478,27.0,75266.89,117.1,0.00669,2e-05,0.75057]
[1779520155461,27.0,75269.07,117.1,0.00673,2e-05,0.75434]
[1779520160496,27.0,75266.3,117.1,0.00668,2e-05,0.74956]
[1779520165531,27.0,75267.74,117.1,0.0067,2e-05,0.75204]
[1779520170566,27.0,75267.63,117.1,0.0067,2e-05,0.75185]
[1779520175601,27.0,75266.56,117.1,0.00667,2e-05,0.74821]
[1779520180636,27.0,75266.99,117.1,0.00668,2e-05,0.74895]
[1779520185671,27.0,75266.99,117.1,0.00668,2e-05,0.74895]
[1779520190706,27.0,75266.3,117.1,0.00666,2e-05,0.74776]
[1779520195741,27.0,75271.07,117.1,0.00675,2e-05,0.756]
[1779520201786,27.0,75271.05,117.1,0.00675,2e-05,0.75597]
[1779520206821,27.0,75271.46,117.1,0.00675,2e-05,0.75668]
[1779520211856,27.0,75271.46,117.1,0.00675,2e-05,0.75668]
[1779520216891,27.0,75275.77,117.1,0.00683,2e-05,0.7642]
[1779520221926,27.0,75277.58,117.1,0.00686,2e-05,0.76738]
[1779520227968,27.0,75288.18,117.1,0.00705,2e-05,0.7862]
[1779520233003,27.0,75281.26,117.1,0.00691,2e-05,0.77203]
[1779520238039,27.0,75278.61,117.1,0.00686,2e-05,0.76736]
[1779520243074,27.0,75274.66,117.1,0.00679,2e-05,0.76044]
[1779520248109,27.0,75273.43,117.1,0.00677,2e-05,0.75829]
[1779520253145,27.0,75273.01,117.1,0.00677,2e-05,0.75756]
[1779520257173,27.0,75256.85,117.1,0.00649,2e-05,0.72988]
[1779520262208,27.0,75255.69,117.1,0.00647,2e-05,0.72793]
[1779520267243,27.0,75253.92,117.1,0.00644,2e-05,0.72495]
[1779520273285,27.0,75257.02,117.1,0.00649,2e-05,0.73017]
[1779520278320,27.0,75253.89,117.1,0.00644,2e-05,0.7249]
[1779520283355,27.0,75254.27,117.1,0.00644,2e-05,0.72554]
[1779520288390,27.0,75261.8,117.1,0.00657,2e-05,0.73827]
[1779520293425,27.0,75261.51,117.1,0.00655,2e-05,0.736]
[1779520298459,27.0,75262.18,117.1,0.00656,2e-05,0.73713]
[1779520303495,27.0,75262.73,117.1,0.00657,2e-05,0.73807]
[1779520308530,27.0,75262.95,117.1,0.00658,2e-05,0.73844]
[1779520313565,27.0,75262.42,117.1,0.00657,2e-05,0.73754]
[1779520319607,27.0,75263.11,117.1,0.00658,2e-05,0.73872]
[1779520325649,27.0,75263.64,117.1,0.00659,2e-05,0.73962]
[1779520330684,27.0,75264.34,117.1,0.0066,2e-05,0.74082]
[1779520335719,27.0,75262.88,117.1,0.00657,2e-05,0.73833]
[1779520340754,27.0,75263.25,117.1,0.00658,2e-05,0.73896]
[1779520345789,27.0,75258.1,117.1,0.00649,2e-05,0.73022]
[1779520350824,27.0,75260.66,117.1,0.00654,2e-05,0.73455]
[1779520355859,27.0,75259.93,117.1,0.00651,2e-05,0.73154]
[1779520360894,27.0,75259.32,117.1,0.0065,2e-05,0.73051]
[1779520363915,27.0,75271.23,117.1,0.0067,2e-05,0.75086]
[1779520368951,27.0,75275.88,117.1,0.00678,2e-05,0.75893]
[1779520373987,27.0,75275.6,117.1,0.00678,2e-05,0.75844]
[1779520379022,27.0,75278.15,117.1,0.00682,2e-05,0.76289]
[1779520384058,27.0,75280.11,117.1,0.00686,2e-05,0.76633]
[1779520390100,27.0,75280.15,117.1,0.00686,2e-05,0.7664]
[1779520395135,27.0,75279.33,117.1,0.00684,2e-05,0.76496]
[1779520400920,27.0,75278.73,117.1,0.00683,2e-05,0.76391]
[1779520406212,27.0,75281.11,117.1,0.00688,2e-05,0.76809]
[1779520411247,27.0,75281.46,117.1,0.00687,2e-05,0.76687]
[1779520416282,27.0,75283.19,117.1,0.0069,2e-05,0.76992]
[1779520421317,27.0,75283.18,117.1,0.0069,2e-05,0.7699]
[1779520426352,27.0,75283.07,117.1,0.00689,2e-05,0.76971]
[1779520433401,27.0,75283.15,117.1,0.0069,2e-05,0.76985]
[1779520441457,27.0,75283.86,117.1,0.00691,2e-05,0.7711]
[1779520446492,27.0,75283.99,117.1,0.00691,2e-05,0.77133]
[1779520451527,27.0,75283.74,117.1,0.00691,2e-05,0.77089]
[1779520456562,27.0,75283.79,117.1,0.00691,2e-05,0.77098]
[1779520461597,27.0,75283.51,117.1,0.0069,2e-05,0.77048]
[1779520469653,27.0,75283.78,117.1,0.00691,2e-05,0.77096]
[1779520474688,27.0,75283.67,117.1,0.00689,2e-05,0.76893]
[1779520480730,27.0,75284.8,117.1,0.00691,2e-05,0.77092]
[1779520486772,27.0,75286.03,117.1,0.00693,2e-05,0.7731]
[1779520491807,27.0,75283.42,117.1,0.00689,2e-05,0.76849]
[1779520497850,27.0,75280.62,117.1,0.00684,2e-05,0.76356]
[1779520502885,27.0,75274.0,117.1,0.00672,2e-05,0.75203]
[1779520507929,27.0,75268.93,117.1,0.00663,2e-05,0.7433]
[1779520512964,27.0,75268.0,117.1,0.00662,2e-05,0.74171]
[1779520517999,27.0,75267.88,117.1,0.00661,2e-05,0.7415]
[1779520523035,27.0,75264.48,117.1,0.00656,2e-05,0.7357]
[1779520529081,27.0,75264.58,117.1,0.00656,2e-05,0.73587]
[1779520534118,27.0,75264.68,117.1,0.00654,2e-05,0.73426]
[1779520537137,27.0,75259.76,117.1,0.00646,2e-05,0.72595]
[1779520539152,27.0,75257.35,117.1,0.00642,2e-05,0.72191]
[1779520544186,27.0,75253.79,117.1,0.00636,2e-05,0.71597]
[1779520551235,27.0,75252.86,117.1,0.00635,2e-05,0.71443]
[1779520553766,27.0,75252.81,117.1,0.00634,2e-05,0.71434]
[1779520553790,27.0,75252.81,117.1,0.00634,2e-05,0.71434]
[1779520559291,27.0,75252.65,117.1,0.00634,2e-05,0.71408]
[1779520569362,27.0,75252.89,117.1,0.00635,2e-05,0.71448]
[1779520575404,27.0,75253.44,117.1,0.00635,2e-05,0.71539]
[1779520580439,27.0,75256.09,117.1,0.0064,2e-05,0.7198]
[1779520585474,27.0,75262.19,117.1,0.0065,2e-05,0.73005]
[1779520591516,27.0,75263.26,117.1,0.0065,2e-05,0.73008]
[1779520591722,27.0,75263.26,117.1,0.0065,2e-05,0.73008]
[1779520597559,27.0,75254.91,117.1,0.00636,2e-05,0.71609]
[1779520602594,27.0,75256.3,117.1,0.00639,2e-05,0.7184]
[1779520607629,27.0,75258.8,117.1,0.00643,2e-05,0.72258]
[1779520612691,27.0,75258.15,117.1,0.00642,2e-05,0.72149]
[1779520618733,27.0,75257.55,117.1,0.00641,2e-05,0.72049]
[1779520624775,27.0,75258.38,117.1,0.00642,2e-05,0.72187]
[1779520629810,27.0,75258.21,117.1,0.00642,2e-05,0.72159]
[1779520635852,27.0,75257.94,117.1,0.00641,2e-05,0.72114]
[1779520640887,27.0,75257.31,117.1,0.0064,2e-05,0.72009]
[1779520647936,27.0,75257.75,117.1,0.00641,2e-05,0.72082]
[1779520652971,27.0,75257.31,117.1,0.00639,2e-05,0.71833]
[1779520659013,27.0,75257.12,117.1,0.00639,2e-05,0.71801]
[1779520664048,27.0,75255.5,117.1,0.00636,2e-05,0.71532]
[1779520669083,27.0,75255.65,117.1,0.00636,2e-05,0.71557]
[1779520677138,27.0,75255.52,117.1,0.00636,2e-05,0.71535]
[1779520682174,27.0,75255.61,117.1,0.00636,2e-05,0.7155]
[1779520687209,27.0,75255.66,117.1,0.00636,2e-05,0.71558]
[1779520692244,27.0,75263.22,117.1,0.00649,2e-05,0.72824]
[1779520697279,27.0,75265.02,117.1,0.00652,2e-05,0.73128]
[1779520702314,27.0,75265.88,117.1,0.00653,2e-05,0.73274]
[1779520707349,27.0,75261.15,117.1,0.00645,2e-05,0.72476]
[1779520713392,27.0,75259.01,117.1,0.0064,2e-05,0.71941]
[1779520718425,27.0,75258.57,117.1,0.00639,2e-05,0.71868]
[1779520723461,27.0,75257.95,117.1,0.00638,2e-05,0.71764]
[1779520728496,27.0,75257.17,117.1,0.00637,2e-05,0.71635]
[1779520736552,27.0,75257.06,117.1,0.00637,2e-05,0.71616]
[1779520746625,27.0,75256.86,117.1,0.00637,2e-05,0.71583]
[1779520751660,27.0,75256.62,117.1,0.00636,2e-05,0.71543]
[1779520756695,27.0,75253.73,117.1,0.00631,2e-05,0.71064]
[1779520761730,27.0,75252.89,117.1,0.0063,2e-05,0.70925]
[1779520765758,27.0,75242.31,117.1,0.00613,2e-05,0.69197]
[1779520771803,27.0,75237.04,117.1,0.00603,2e-05,0.6818]
[1779520776838,27.0,75237.85,117.1,0.00604,2e-05,0.6831]
[1779520781873,27.0,75228.42,117.1,0.00589,2e-05,0.66815]
[1779520786908,27.0,75231.86,117.1,0.00595,2e-05,0.67357]
[1779520792950,27.0,75231.89,117.1,0.00595,2e-05,0.67362]
[1779520797988,27.0,75231.96,117.1,0.00595,2e-05,0.67373]
[1779520801580,27.0,75232.42,117.1,0.00596,2e-05,0.67446]
[1779520802030,27.0,75214.26,117.1,0.00568,2e-05,0.64623]
[1779520804381,27.0,75207.05,117.1,0.00557,1e-05,0.6353]
[1779520810109,27.0,75199.67,117.1,0.00546,1e-05,0.62427]
[1779520812600,27.0,75199.49,117.1,0.00546,1e-05,0.624]
[1779520812622,27.0,75199.92,117.1,0.00547,1e-05,0.62464]
[1779520818589,27.0,75203.63,117.1,0.00552,1e-05,0.63017]
[1779520824208,27.0,75202.88,117.1,0.00551,1e-05,0.62905]
[1779520829243,27.0,75200.15,117.1,0.00547,1e-05,0.62498]
[1779520834278,27.0,75203.03,117.1,0.0055,1e-05,0.62768]
[1779520839313,27.0,75202.46,117.1,0.00549,1e-05,0.62683]
[1779520844349,27.0,75202.39,117.1,0.00549,1e-05,0.62672]
[1779520849384,27.0,75204.81,117.1,0.00552,1e-05,0.63033]
[1779520855425,27.0,75205.13,117.1,0.00553,1e-05,0.63081]
[1779520860461,27.0,75207.61,117.1,0.00557,1e-05,0.63453]
[1779520865497,27.0,75207.98,117.1,0.00557,1e-05,0.63509]
[1779520871538,27.0,75207.94,117.1,0.00557,1e-05,0.63503]
[1779520876573,27.0,75205.96,117.1,0.00554,1e-05,0.63206]
[1779520881608,27.0,75206.4,117.1,0.00555,1e-05,0.63272]
[1779520886643,27.0,75206.21,117.1,0.00554,1e-05,0.63243]
[1779520891678,27.01,75205.12,117.1,0.00554,1e-05,0.63169]
[1779520896713,27.04,75203.33,117.1,0.00555,1e-05,0.63277]
[1779520902775,27.08,75203.63,117.1,0.00562,1e-05,0.64011]
[1779520909700,27.11,75203.64,117.1,0.00567,1e-05,0.64444]
[1779520916853,27.13,75202.31,117.1,0.00567,1e-05,0.64488]
[1779520921888,27.15,75203.61,117.1,0.00572,2e-05,0.64967]
[1779520926923,27.15,75203.57,117.1,0.00572,2e-05,0.64961]
[1779520933973,27.15,75203.79,117.1,0.00572,2e-05,0.64995]
[1779520939008,27.15,75204.6,117.1,0.00573,2e-05,0.65119]
[1779520946058,27.15,75204.63,117.1,0.00573,2e-05,0.65123]
[1779520951093,27.15,75204.59,117.1,0.00572,2e-05,0.64954]
[1779520957135,27.15,75204.23,117.1,0.00571,2e-05,0.64899]
[1779520962170,27.15,75203.69,117.1,0.0057,2e-05,0.64816]
[1779520967205,27.15,75204.07,117.1,0.00571,2e-05,0.64874]
[1779520976268,27.15,75204.45,117.1,0.00572,2e-05,0.64932]
[1779520981303,27.15,75205.18,117.1,0.00573,2e-05,0.65044]
[1779520986338,27.15,75203.23,117.1,0.0057,2e-05,0.64746]
[1779520991374,27.15,75202.14,117.1,0.00568,1e-05,0.6458]
[1779520996409,27.15,75199.65,117.1,0.00564,1e-05,0.64203]
[1779521001444,27.15,75190.56,117.1,0.00551,1e-05,0.62841]
[1779521006479,27.15,75187.24,117.1,0.00546,1e-05,0.6235]
[1779521011514,27.15,75185.58,117.1,0.00542,1e-05,0.61947]
[1779521016549,27.15,75183.18,117.1,0.00539,1e-05,0.61596]
[1779521021584,27.15,75181.95,117.1,0.00537,1e-05,0.61417]
[1779521026619,27.15,75183.19,117.1,0.00539,1e-05,0.61597]
[1779521030647,27.15,75193.65,117.1,0.00554,1e-05,0.63141]
[1779521034676,27.15,75203.18,117.1,0.00568,1e-05,0.64576]
[1779521039711,27.15,75208.79,117.1,0.00577,2e-05,0.65433]
[1779521044746,27.15,75211.41,117.1,0.00581,2e-05,0.65836]
[1779521048777,27.15,75201.75,117.1,0.00566,1e-05,0.64359]
[1779521059854,27.15,75202.86,117.1,0.00568,1e-05,0.64527]
[1779521065896,27.15,75202.54,117.1,0.00568,1e-05,0.64564]
[1779521070932,27.16,75202.73,117.1,0.00569,1e-05,0.64677]
[1779521075967,27.16,75200.55,117.1,0.00566,1e-05,0.64273]
[1779521081001,27.17,75200.47,117.1,0.00566,1e-05,0.64352]
[1779521086036,27.17,75200.41,117.1,0.00567,1e-05,0.64436]
[1779521094094,27.18,75200.43,117.1,0.00569,1e-05,0.64587]
[1779521099129,27.19,75202.28,117.1,0.00572,2e-05,0.6496]
[1779521104163,27.2,75202.4,117.1,0.00573,2e-05,0.65064]
[1779521110208,27.2,75200.05,117.1,0.00571,2e-05,0.64809]
[1779521115242,27.21,75198.41,117.1,0.00569,1e-05,0.64649]
[1779521120277,27.23,75199.17,117.1,0.00574,2e-05,0.65153]
[1779521125312,27.25,75199.81,117.1,0.00578,2e-05,0.65572]
[1779521130348,27.25,75204.23,117.1,0.00585,2e-05,0.66253]
[1779521135384,27.25,75202.94,117.1,0.00582,2e-05,0.65888]
[1779521140420,27.25,75205.58,117.1,0.00586,2e-05,0.66295]
[1779521145455,27.25,75204.16,117.1,0.00584,2e-05,0.66076]
[1779521150490,27.25,75199.78,117.1,0.00577,2e-05,0.65402]
[1779521155525,27.25,75200.82,117.1,0.00579,2e-05,0.65562]
[1779521161567,27.25,75201.11,117.1,0.00579,2e-05,0.65606]
[1779521167609,27.25,75200.67,117.1,0.00578,2e-05,0.65539]
[1779521172644,27.25,75201.15,117.1,0.00579,2e-05,0.65612]
[1779521177679,27.25,75200.54,117.1,0.00578,2e-05,0.65519]
[1779521182715,27.25,75201.29,117.1,0.00579,2e-05,0.65634]
[1779521188757,27.25,75201.21,117.1,0.00579,2e-05,0.65622]
[1779521193792,27.25,75200.46,117.1,0.00577,2e-05,0.65342]
[1779521198827,27.25,75200.65,117.1,0.00577,2e-05,0.65371]
[1779521206883,27.25,75200.17,117.1,0.00576,2e-05,0.65298]
[1779521211918,27.25,75196.27,117.1,0.0057,1e-05,0.64704]
[1779521216953,27.25,75196.52,117.1,0.00571,1e-05,0.64741]
[1779521221988,27.25,75197.01,117.1,0.00571,2e-05,0.64816]
[1779521228030,27.25,75199.28,117.1,0.00575,2e-05,0.65162]
[1779521233201,27.25,75199.46,117.1,0.00575,2e-05,0.65189]
[1779521244144,27.25,75199.5,117.1,0.00575,2e-05,0.65195]
[1779521257235,27.25,75199.51,117.1,0.00574,2e-05,0.65033]
[1779521263277,27.25,75199.53,117.1,0.00574,2e-05,0.65036]
[1779521268312,27.25,75199.83,117.1,0.00574,2e-05,0.65081]
[1779521273346,27.25,75191.9,117.1,0.00562,1e-05,0.63881]
[1779521278382,27.25,75191.98,117.1,0.00563,1e-05,0.63893]
[1779521283417,27.25,75189.19,117.1,0.00558,1e-05,0.63475]
[1779521288453,27.25,75193.87,117.1,0.00565,1e-05,0.64178]
[1779521293487,27.25,75195.5,117.1,0.00568,1e-05,0.64424]
[1779521298522,27.25,75195.79,117.1,0.00568,1e-05,0.64468]
[1779521299529,27.25,75177.5,117.1,0.00541,1e-05,0.61749]
[1779521300536,27.25,75167.34,117.1,0.00527,1e-05,0.60282]
[1779521305571,27.25,75167.34,117.1,0.00527,1e-05,0.60282]
[1779521310606,27.25,75166.81,117.1,0.00526,1e-05,0.60206]
[1779521315641,27.25,75167.12,117.1,0.00525,1e-05,0.60095]
[1779521320676,27.25,75167.08,117.1,0.00525,1e-05,0.60089]
[1779521327725,27.25,75166.75,117.1,0.00525,1e-05,0.60042]
[1779521331753,27.25,75150.61,117.1,0.00503,1e-05,0.57778]
[1779521334774,27.25,75160.29,117.1,0.00516,1e-05,0.59127]
[1779521337795,27.25,75169.97,117.1,0.00529,1e-05,0.60503]
[1779521339809,27.25,75179.84,117.1,0.00543,1e-05,0.61933]
[1779521346858,27.25,75188.77,117.1,0.00556,1e-05,0.63252]
[1779521351894,27.25,75195.55,117.1,0.00566,1e-05,0.64268]
[1779521358943,27.25,75199.01,117.1,0.00572,2e-05,0.64793]
[1779521363978,27.25,75199.32,117.1,0.00572,2e-05,0.6484]
[1779521370026,27.25,75199.47,117.1,0.00572,2e-05,0.64863]
[1779521375061,27.25,75194.63,117.1,0.00564,1e-05,0.63967]
[1779521380096,27.25,75198.01,117.1,0.00569,1e-05,0.64477]
[1779521385131,27.25,75198.08,117.1,0.00569,1e-05,0.64488]
[1779521395202,27.25,75198.08,117.1,0.00569,1e-05,0.64488]
[1779521399230,27.25,75208.71,117.1,0.00585,2e-05,0.66115]
[1779521404265,27.25,75210.44,117.1,0.00588,2e-05,0.66383]
[1779521409301,27.25,75208.31,117.1,0.00584,2e-05,0.66053]
[1779521414336,27.25,75205.22,117.1,0.0058,2e-05,0.65577]
[1779521419371,27.25,75202.85,117.1,0.00576,2e-05,0.65214]
[1779521424406,27.25,75203.24,117.1,0.00577,2e-05,0.65273]
[1779521429442,27.25,75203.41,117.1,0.00577,2e-05,0.653]
[1779521434477,27.25,75199.47,117.1,0.00569,1e-05,0.64535]
[1779521440519,27.25,75197.79,117.1,0.00567,1e-05,0.64281]
[1779521445556,27.25,75197.8,117.1,0.00567,1e-05,0.64283]
[1779521450591,27.25,75198.36,117.1,0.00568,1e-05,0.64367]
[1779521454619,27.25,75188.25,117.1,0.00553,1e-05,0.62853]
[1779521459655,27.25,75183.64,117.1,0.00546,1e-05,0.62173]
[1779521460661,27.25,75173.2,117.1,0.00531,1e-05,0.60655]
[1779521461685,27.25,75163.42,117.1,0.00518,1e-05,0.59262]
[1779521462689,27.25,75144.64,117.1,0.00492,1e-05,0.56662]
[1779521464724,27.25,75108.87,117.1,0.00447,1e-05,0.51976]
[1779521466738,27.25,75094.6,117.1,0.0043,1e-05,0.50201]
[1779521468875,27.25,75092.25,117.1,0.00427,1e-05,0.49914]
[1779521468883,27.25,75092.25,117.1,0.00427,1e-05,0.49914]
[1779521468983,27.25,75085.95,117.1,0.0042,1e-05,0.4915]
[1779521470296,27.25,75085.95,117.1,0.0042,1e-05,0.4915]
[1779521470394,27.25,75088.13,117.1,0.00423,1e-05,0.49413]
[1779521474449,27.25,75090.64,117.1,0.00426,1e-05,0.49718]
[1779521474544,27.25,75095.49,117.1,0.00431,1e-05,0.5031]
[1779521475801,27.25,75109.74,117.1,0.00448,1e-05,0.52086]
[1779521476808,27.25,75099.85,117.1,0.00436,1e-05,0.50848]
[1779521480149,27.25,75102.22,117.1,0.00439,1e-05,0.51142]
[1779521480153,27.25,75099.71,117.1,0.00436,1e-05,0.50831]
[1779521483285,27.25,75099.74,117.1,0.00436,1e-05,0.50834]
[1779521483369,27.25,75099.53,117.1,0.00436,1e-05,0.50808]
[1779521485878,27.25,75108.91,117.1,0.00447,1e-05,0.51981]
[1779521486707,27.25,75108.91,117.1,0.00447,1e-05,0.51981]
[1779521490913,27.25,75123.84,117.1,0.00466,1e-05,0.53895]
[1779521496078,27.25,75133.94,117.1,0.00477,1e-05,0.55078]
[1779521501990,27.25,75118.75,117.1,0.00458,1e-05,0.53095]
[1779521508032,27.25,75115.8,117.1,0.00454,1e-05,0.52716]
[1779521513068,27.25,75122.92,117.1,0.00463,1e-05,0.53633]
[1779521518103,27.25,75125.76,117.1,0.00467,1e-05,0.54002]
[1779521522131,27.25,75114.66,117.1,0.00453,1e-05,0.52571]
[1779521527166,27.25,75111.16,117.1,0.00449,1e-05,0.52126]
[1779521532202,27.25,75112.13,117.1,0.0045,1e-05,0.52249]
[1779521537237,27.25,75118.5,117.1,0.00458,1e-05,0.53062]
[1779521542272,27.25,75122.52,117.1,0.00463,1e-05,0.53581]
[1779521548318,27.25,75125.11,117.1,0.00466,1e-05,0.53918]
[1779521552349,27.25,75136.36,117.1,0.00479,1e-05,0.55254]
[1779521557446,27.25,75138.39,117.1,0.00482,1e-05,0.55525]
[1779521562481,27.25,75134.96,117.1,0.00477,1e-05,0.55068]
[1779521567517,27.25,75131.65,117.1,0.00473,1e-05,0.54631]
[1779521572551,27.25,75131.08,117.1,0.00472,1e-05,0.54556]
[1779521577587,27.25,75135.41,117.1,0.00478,1e-05,0.55128]
[1779521582622,27.25,75136.54,117.1,0.00479,1e-05,0.55278]
[1779521587657,27.25,75140.67,117.1,0.00485,1e-05,0.5583]
[1779521591443,27.25,75142.03,117.1,0.00486,1e-05,0.56013]
[1779521596720,27.25,75150.18,117.1,0.00497,1e-05,0.57119]
[1779521598554,27.25,75150.22,117.1,0.00497,1e-05,0.57125]
[1779521598734,27.25,75149.97,117.1,0.00497,1e-05,0.5709]
[1779521603769,27.25,75150.73,117.1,0.00498,1e-05,0.57194]
[1779521605532,27.25,75151.62,117.1,0.00499,1e-05,0.57316]
[1779521610821,27.25,75149.33,117.1,0.00496,1e-05,0.57003]
[1779521613842,27.25,75141.66,117.1,0.00485,1e-05,0.55816]
[1779521618877,27.25,75141.66,117.1,0.00485,1e-05,0.55816]
[1779521624919,27.25,75141.35,117.1,0.00484,1e-05,0.55774]
[1779521629954,27.25,75141.9,117.1,0.00485,1e-05,0.55848]
[1779521635996,27.25,75143.49,117.1,0.00487,1e-05,0.56062]
[1779521641031,27.25,75142.9,117.1,0.00486,1e-05,0.55983]
[1779521646623,27.25,75134.3,117.1,0.00475,1e-05,0.54835]
[1779521652109,27.25,75137.75,117.1,0.0048,1e-05,0.55293]
[1779521657145,27.25,75139.57,117.1,0.00482,1e-05,0.55536]
[1779521662180,27.25,75139.99,117.1,0.00483,1e-05,0.55592]
[1779521668222,27.25,75139.7,117.1,0.00482,1e-05,0.55553]
[1779521673257,27.25,75143.92,117.1,0.00486,1e-05,0.55972]
[1779521677279,27.25,75152.04,117.1,0.00497,1e-05,0.57074]
[1779521677284,27.25,75154.71,117.1,0.00501,1e-05,0.57441]
[1779521682321,27.25,75163.03,117.1,0.00512,1e-05,0.58595]
[1779521685017,27.25,75164.03,117.1,0.00513,1e-05,0.58735]
[1779521685026,27.25,75164.03,117.1,0.00513,1e-05,0.58735]
[1779521685340,27.25,75164.87,117.1,0.00514,1e-05,0.58853]
[1779521690377,27.25,75166.32,117.1,0.00516,1e-05,0.59057]
[1779521695412,27.25,75167.77,117.1,0.00518,1e-05,0.59261]
[1779521697426,27.25,75182.65,117.1,0.00539,1e-05,0.61394]
[1779521699440,27.25,75194.65,117.1,0.00557,1e-05,0.63162]
[1779521705483,27.25,75191.39,117.1,0.00552,1e-05,0.62677]
[1779521711525,27.25,75190.64,117.1,0.00551,1e-05,0.62566]
[1779521716559,27.25,75191.08,117.1,0.00551,1e-05,0.62631]
[1779521721595,27.25,75191.14,117.1,0.00552,1e-05,0.6264]
[1779521726630,27.25,75190.12,117.1,0.0055,1e-05,0.62489]
[1779521731665,27.25,75190.12,117.1,0.00549,1e-05,0.6233]
[1779521736701,27.25,75192.31,117.1,0.00552,1e-05,0.62653]
[1779521742749,27.25,75192.77,117.1,0.00553,1e-05,0.62721]
[1779521747784,27.25,75194.74,117.1,0.00555,1e-05,0.63014]
[1779521752819,27.25,75197.79,117.1,0.0056,1e-05,0.63469]
[1779521757854,27.25,75198.49,117.1,0.00561,1e-05,0.63574]
[1779521762889,27.25,75201.93,117.1,0.00566,1e-05,0.64091]
[1779521767925,27.25,75209.45,117.1,0.00577,2e-05,0.65234]
[1779521769942,27.25,75228.51,117.1,0.00607,2e-05,0.68209]
[1779521774976,27.25,75232.05,117.1,0.00613,2e-05,0.68774]
[1779521781021,27.25,75231.79,117.1,0.00612,2e-05,0.68732]
[1779521786056,27.25,75235.56,117.1,0.00618,2e-05,0.69338]
[1779521791091,27.25,75244.5,117.1,0.00631,2e-05,0.70616]
[1779521796127,27.25,75247.37,117.1,0.00636,2e-05,0.71087]
[1779521801161,27.25,75249.33,117.1,0.00639,2e-05,0.71411]
[1779521806197,27.25,75249.48,117.1,0.0064,2e-05,0.71436]
[1779521811232,27.25,75257.55,117.1,0.00653,2e-05,0.7278]
[1779521816266,27.25,75264.65,117.1,0.00665,2e-05,0.7398]
[1779521821302,27.25,75259.76,117.1,0.00657,2e-05,0.73152]
[1779521826337,27.25,75263.15,117.1,0.00663,2e-05,0.73725]
[1779521831372,27.25,75265.7,117.1,0.00667,2e-05,0.74159]
[1779521836406,27.25,75266.07,117.1,0.00668,2e-05,0.74222]
[1779521841442,27.25,75265.4,117.1,0.00667,2e-05,0.74108]
[1779521846477,27.25,75264.06,117.1,0.00664,2e-05,0.7388]
[1779521851512,27.25,75262.46,117.1,0.0066,2e-05,0.73428]
[1779521856548,27.25,75261.94,117.1,0.00659,2e-05,0.7334]
[1779521861583,27.25,75262.11,117.1,0.00659,2e-05,0.73369]
[1779521866618,27.25,75254.16,117.1,0.00646,2e-05,0.72035]
[1779521871653,27.25,75257.62,117.1,0.00652,2e-05,0.72613]
[1779521876688,27.25,75258.6,117.1,0.00653,2e-05,0.72777]
[1779521881723,27.25,75252.53,117.1,0.00643,2e-05,0.71764]
[1779521886758,27.25,75245.27,117.1,0.00631,2e-05,0.70567]
[1779521891793,27.25,75245.47,117.1,0.00631,2e-05,0.706]
[1779521896828,27.25,75245.42,117.1,0.00631,2e-05,0.70592]
[1779521901863,27.25,75245.51,117.1,0.00632,2e-05,0.70606]
[1779521906898,27.25,75242.16,117.1,0.00626,2e-05,0.7006]
[1779521911933,27.25,75241.61,117.1,0.00624,2e-05,0.69796]
[1779521916979,27.25,75241.44,117.1,0.00623,2e-05,0.69769]
[1779521922014,27.25,75238.93,117.1,0.00619,2e-05,0.69363]
[1779521927049,27.25,75237.97,117.1,0.00618,2e-05,0.69208]
[1779521936123,27.25,75246.89,117.1,0.00632,2e-05,0.70657]
[1779521941159,27.25,75247.68,117.1,0.00634,2e-05,0.70787]
[1779521947202,27.25,75247.76,117.1,0.00634,2e-05,0.708]
[1779521952237,27.25,75254.26,117.1,0.00645,2e-05,0.71874]
[1779521956266,27.25,75265.06,117.1,0.00663,2e-05,0.73688]
[1779521961301,27.25,75263.53,117.1,0.0066,2e-05,0.73429]
[1779521966337,27.25,75263.38,117.1,0.0066,2e-05,0.73403]
[1779521971371,27.25,75263.65,117.1,0.00659,2e-05,0.73269]
[1779521976406,27.25,75263.72,117.1,0.00659,2e-05,0.73281]
[1779521981441,27.25,75262.35,117.1,0.00657,2e-05,0.73049]
[1779521986476,27.25,75262.17,117.1,0.00656,2e-05,0.73019]
[1779521991511,27.25,75261.45,117.1,0.00655,2e-05,0.72898]
[1779521997553,27.25,75262.72,117.1,0.00657,2e-05,0.73112]
[1779522002588,27.25,75262.24,117.1,0.00656,2e-05,0.73031]
[1779522004602,27.25,75251.72,117.1,0.00639,2e-05,0.71276]
[1779522010644,27.25,75250.51,117.1,0.00637,2e-05,0.71076]
[1779522016686,27.25,75248.15,117.1,0.00633,2e-05,0.70688]
[1779522021722,27.25,75245.35,117.1,0.00628,2e-05,0.7023]
[1779522026757,27.25,75244.85,117.1,0.00627,2e-05,0.70149]
[1779522031792,27.25,75245.2,117.1,0.00626,2e-05,0.70031]
[1779522036827,27.25,75245.18,117.1,0.00626,2e-05,0.70028]
[1779522042869,27.25,75245.0,117.1,0.00626,2e-05,0.69999]
[1779522047904,27.25,75242.4,117.1,0.00622,2e-05,0.69577]
[1779522053946,27.25,75242.33,117.1,0.00622,2e-05,0.69565]
[1779522058981,27.25,75242.4,117.1,0.00622,2e-05,0.69577]
[1779522066030,27.25,75244.07,117.1,0.00625,2e-05,0.69848]
[1779522071065,27.25,75246.58,117.1,0.00629,2e-05,0.70256]
[1779522076100,27.25,75248.11,117.1,0.00631,2e-05,0.70506]
[1779522083150,27.25,75248.15,117.1,0.00631,2e-05,0.70513]
[1779522088185,27.25,75242.06,117.1,0.00621,2e-05,0.69522]
[1779522093220,27.25,75242.31,117.1,0.0062,2e-05,0.69389]
[1779522100270,27.25,75242.36,117.1,0.0062,2e-05,0.69397]
[1779522105309,27.25,75242.94,117.1,0.00621,2e-05,0.69491]
[1779522111351,27.25,75240.39,117.1,0.00617,2e-05,0.69079]
[1779522116386,27.25,75240.69,117.1,0.00618,2e-05,0.69127]
[1779522123436,27.25,75240.79,117.1,0.00618,2e-05,0.69144]
[1779522128471,27.25,75235.68,117.1,0.0061,2e-05,0.68324]
[1779522133506,27.25,75233.93,117.1,0.00607,2e-05,0.68046]
[1779522138541,27.25,75233.94,117.1,0.00607,2e-05,0.68047]
[1779522143576,27.25,75233.83,117.1,0.00607,2e-05,0.6803]
[1779522150625,27.25,75234.12,117.1,0.00607,2e-05,0.68076]
[1779522154970,27.25,75196.74,117.1,0.00549,1e-05,0.62186]
[1779522155662,27.25,75172.91,117.1,0.00515,1e-05,0.58755]
[1779522160697,27.25,75168.3,117.1,0.00509,1e-05,0.5811]
[1779522163718,27.25,75182.16,117.1,0.00528,1e-05,0.60067]
[1779522168752,27.25,75183.58,117.1,0.0053,1e-05,0.60271]
[1779522173788,27.25,75185.53,117.1,0.00533,1e-05,0.60551]
[1779522179829,27.25,75185.51,117.1,0.00533,1e-05,0.60549]
[1779522184865,27.25,75186.6,117.1,0.00534,1e-05,0.60706]
[1779522189903,27.25,75195.23,117.1,0.00547,1e-05,0.61963]
[1779522194938,27.25,75195.28,117.1,0.00547,1e-05,0.61971]
[1779522199972,27.25,75201.29,117.1,0.00555,1e-05,0.62859]
[1779522205009,27.25,75201.87,117.1,0.00556,1e-05,0.62946]
[1779522210054,27.25,75198.5,117.1,0.00551,1e-05,0.62445]
[1779522215089,27.25,75194.12,117.1,0.00544,1e-05,0.61641]
[1779522220318,27.25,75195.75,117.1,0.00546,1e-05,0.6188]
[1779522226166,27.25,75202.87,117.1,0.00556,1e-05,0.62933]
[1779522231201,27.25,75202.85,117.1,0.00556,1e-05,0.6293]
[1779522236236,27.25,75202.89,117.1,0.00556,1e-05,0.62936]
[1779522241271,27.25,75206.2,117.1,0.00561,1e-05,0.63431]
[1779522246306,27.25,75208.11,117.1,0.00564,1e-05,0.63717]
[1779522254362,27.25,75208.98,117.1,0.00565,1e-05,0.63849]
[1779522260404,27.25,75208.9,117.1,0.00565,1e-05,0.63836]
[1779522265439,27.25,75209.66,117.1,0.00566,1e-05,0.63951]
[1779522270474,27.25,75209.05,117.1,0.00565,1e-05,0.63859]
[1779522275509,27.25,75210.77,117.1,0.00567,1e-05,0.63955]
[1779522282558,27.25,75209.6,117.1,0.00565,1e-05,0.63779]
[1779522287594,27.25,75206.51,117.1,0.0056,1e-05,0.63314]
[1779522292629,27.25,75206.24,117.1,0.0056,1e-05,0.63274]
[1779522297664,27.25,75207.62,117.1,0.00562,1e-05,0.63481]
[1779522303042,27.25,75207.72,117.1,0.00562,1e-05,0.63496]
[1779522303132,27.25,75166.95,117.1,0.00504,1e-05,0.57619]
[1779522303713,27.25,75143.55,117.1,0.00473,1e-05,0.54459]
[1779522308757,27.25,75134.56,117.1,0.00462,1e-05,0.53284]
[1779522313792,27.25,75138.7,117.1,0.00467,1e-05,0.53822]
[1779522318827,27.25,75143.79,117.1,0.00474,1e-05,0.5449]
[1779522323862,27.25,75149.41,117.1,0.00481,1e-05,0.55236]
[1779522328897,27.25,75154.67,117.1,0.00488,1e-05,0.55942]
[1779522333933,27.25,75154.97,117.1,0.00487,1e-05,0.55834]
[1779522338970,27.25,75164.21,117.1,0.00499,1e-05,0.5709]
[1779522344006,27.25,75175.04,117.1,0.00514,1e-05,0.58594]
[1779522349040,27.25,75179.27,117.1,0.0052,1e-05,0.5919]
[1779522354075,27.25,75183.49,117.1,0.00526,1e-05,0.59789]
[1779522359110,27.25,75177.8,117.1,0.00518,1e-05,0.58982]
[1779522364145,27.25,75177.21,117.1,0.00517,1e-05,0.58899]
[1779522369180,27.25,75169.75,117.1,0.00507,1e-05,0.57855]
[1779522374215,27.25,75161.2,117.1,0.00495,1e-05,0.56679]
[1779522379844,27.25,75160.74,117.1,0.00495,1e-05,0.56616]
[1779522384521,27.25,75143.62,117.1,0.00472,1e-05,0.54323]
[1779522385533,27.25,75096.31,117.1,0.00415,1e-05,0.48391]
[1779522386321,27.25,75068.0,117.1,0.00384,1e-05,0.45113]
[1779522387371,27.25,75048.15,117.1,0.00364,1e-05,0.42929]
[1779522388049,27.25,75048.15,117.1,0.00364,1e-05,0.42929]
[1779522388227,27.25,75048.15,117.1,0.00364,1e-05,0.42929]
[1779522388352,27.25,75039.59,117.1,0.00355,1e-05,0.42016]
[1779522391390,27.25,75013.09,117.1,0.00329,1e-05,0.3918]
[1779522392719,27.25,75013.09,117.1,0.00329,1e-05,0.3918]
[1779522392412,27.25,74996.51,117.1,0.00314,1e-05,0.37558]
[1779522393414,27.25,74951.57,117.1,0.00276,1e-05,0.33452]
[1779522394429,27.25,74926.77,117.1,0.00257,1e-05,0.31356]
[1779522395692,27.25,74926.77,117.1,0.00257,1e-05,0.31356]
[1779522395438,27.25,74938.49,117.1,0.00266,1e-05,0.32335]
[1779522396487,27.26,74937.12,117.1,0.00265,1e-05,0.32248]
[1779522397475,27.26,74947.87,117.1,0.00274,1e-05,0.33187]
[1779522398514,27.26,74929.51,117.1,0.0026,1e-05,0.31666]
[1779522401170,27.27,74934.68,117.1,0.00264,1e-05,0.32136]
[1779522401526,27.27,74926.75,117.1,0.00258,1e-05,0.31502]
[1779522401832,27.27,74926.75,117.1,0.00258,1e-05,0.31502]
[1779522403852,27.27,74919.39,117.1,0.00253,1e-05,0.309]
[1779522409583,27.27,74923.47,117.1,0.00256,1e-05,0.31233]
[1779522411354,27.27,74925.74,117.1,0.00258,1e-05,0.31419]
[1779522412971,27.27,74924.48,117.1,0.00257,1e-05,0.31318]
[1779522415630,27.28,74938.1,117.1,0.00267,1e-05,0.32503]
[1779522416634,27.28,74948.19,117.1,0.00275,1e-05,0.33375]
[1779522418648,27.28,74938.78,117.1,0.00268,1e-05,0.32573]
[1779522421669,27.28,74952.56,117.1,0.00279,1e-05,0.33785]
[1779522422676,27.28,74961.97,117.1,0.00287,1e-05,0.34618]
[1779522423684,27.28,74977.33,117.1,0.003,1e-05,0.36015]
[1779522426705,27.28,74993.6,117.1,0.00314,1e-05,0.37548]
[1779522431740,27.28,74992.83,117.1,0.00313,1e-05,0.37474]
[1779522435768,27.28,75007.34,117.1,0.00326,1e-05,0.38886]
[1779522439796,27.28,74987.63,117.1,0.00308,1e-05,0.36979]
[1779522440816,27.28,74976.92,117.1,0.00299,1e-05,0.35977]
[1779522443432,27.28,74964.99,117.1,0.00289,1e-05,0.34889]
[1779522444818,27.28,74957.98,117.1,0.00283,1e-05,0.34263]
[1779522447437,27.28,74948.79,117.1,0.00276,1e-05,0.33457]
[1779522448881,27.28,74962.37,117.1,0.00287,1e-05,0.34654]
[1779522449867,27.28,74962.37,117.1,0.00287,1e-05,0.34654]
[1779522449922,27.28,74982.01,117.1,0.00304,1e-05,0.3645]
[1779522450908,27.28,75008.1,117.1,0.00327,1e-05,0.38961]
[1779522451915,27.28,75023.59,117.1,0.0034,1e-05,0.40404]
[1779522456950,27.28,75020.89,117.1,0.00338,1e-05,0.40129]
[1779522460978,27.28,75001.23,117.1,0.0032,1e-05,0.38174]
[1779522461985,27.28,74991.93,117.1,0.00311,1e-05,0.37278]
[1779522463223,27.28,74991.93,117.1,0.00311,1e-05,0.37278]
[1779522467289,27.28,74989.27,117.1,0.00309,1e-05,0.37025]
[1779522468043,27.28,74974.68,117.1,0.00296,1e-05,0.35665]
[1779522469049,27.28,74964.11,117.1,0.00288,1e-05,0.34706]
[1779522474084,27.28,74973.38,117.1,0.00295,1e-05,0.35546]
[1779522476346,27.28,74976.08,117.1,0.00298,1e-05,0.35793]
[1779522478717,27.28,74978.53,117.1,0.003,1e-05,0.3602]
[1779522480764,27.28,74980.12,117.1,0.00301,1e-05,0.36167]
[1779522482450,27.28,74990.05,117.1,0.0031,1e-05,0.37099]
[1779522484428,27.28,74994.51,117.1,0.00314,1e-05,0.37525]
[1779522486418,27.28,74982.22,117.1,0.00303,1e-05,0.36362]
[1779522488649,27.28,74982.08,117.1,0.00303,1e-05,0.36349]
[1779522489195,27.28,74996.53,117.1,0.00315,1e-05,0.37719]
[1779522491309,27.28,74964.05,117.1,0.00288,1e-05,0.34701]
[1779522492220,27.28,74945.36,117.1,0.00273,1e-05,0.3306]
[1779522495389,27.28,74960.86,117.1,0.00285,1e-05,0.34416]
[1779522496178,27.28,74960.86,117.1,0.00285,1e-05,0.34416]
[1779522496687,27.28,74974.8,117.1,0.00297,1e-05,0.35676]
[1779522498427,27.28,74979.04,117.1,0.003,1e-05,0.36067]
[1779522499294,27.28,74992.33,117.1,0.00312,1e-05,0.37317]
[1779522501318,27.28,74981.63,117.1,0.00302,1e-05,0.36308]
[1779522506354,27.28,74981.67,117.1,0.00302,1e-05,0.36311]
[1779522511388,27.28,74984.03,117.1,0.00303,1e-05,0.36424]
[1779522512578,27.28,74984.03,117.1,0.00303,1e-05,0.36424]
[1779522514409,27.28,75001.68,117.1,0.00319,1e-05,0.38107]
[1779522517430,27.28,75012.01,117.1,0.00328,1e-05,0.39122]
[1779522522465,27.28,75021.04,117.1,0.00337,1e-05,0.40029]
[1779522527502,27.28,75024.04,117.1,0.0034,1e-05,0.40334]
[1779522532537,27.28,75029.23,117.1,0.00345,1e-05,0.40867]
[1779522537572,27.28,75024.59,117.1,0.0034,1e-05,0.4039]
[1779522538997,27.28,75025.4,117.1,0.00341,1e-05,0.40473]
[1779522539586,27.28,75035.69,117.1,0.00351,1e-05,0.41538]
[1779522541601,27.28,75045.99,117.1,0.00361,1e-05,0.42629]
[1779522546636,27.28,75043.11,117.1,0.00358,1e-05,0.42321]
[1779522548650,27.28,75032.12,117.1,0.00347,1e-05,0.41166]
[1779522553736,27.28,75024.97,117.1,0.00341,1e-05,0.40429]
[1779522553823,27.28,75024.97,117.1,0.00341,1e-05,0.40429]
[1779522554693,27.28,75023.64,117.1,0.00339,1e-05,0.40293]
[1779522559728,27.28,75027.13,117.1,0.00343,1e-05,0.40651]
[1779522564764,27.28,75040.51,117.1,0.00356,1e-05,0.42046]
[1779522569800,27.28,75041.42,117.1,0.00357,1e-05,0.42142]
[1779522570742,27.28,75041.42,117.1,0.00357,1e-05,0.42142]
[1779522570860,27.28,75041.42,117.1,0.00357,1e-05,0.42142]
[1779522570884,27.28,75041.42,117.1,0.00357,1e-05,0.42142]
[1779522570886,27.28,75023.33,117.1,0.00339,1e-05,0.40262]
[1779522571824,27.28,74994.16,117.1,0.00311,1e-05,0.37272]
[1779522572831,27.28,74980.25,117.1,0.00299,1e-05,0.35966]
[1779522573338,27.28,74980.25,117.1,0.00299,1e-05,0.35966]
[1779522573838,27.28,74973.08,117.1,0.00293,1e-05,0.35308]
[1779522576859,27.28,74954.83,117.1,0.00278,1e-05,0.3368]
[1779522577866,27.28,74945.47,117.1,0.00271,1e-05,0.32871]
[1779522579880,27.28,74958.34,117.1,0.00281,1e-05,0.33988]
[1779522581894,27.28,74970.64,117.1,0.00291,1e-05,0.35087]
[1779522582263,27.28,74970.64,117.1,0.00291,1e-05,0.35087]
[1779522582902,27.28,74980.14,117.1,0.00299,1e-05,0.35956]
[1779522587940,27.28,74970.98,117.1,0.00292,1e-05,0.35117]
[1779522588947,27.28,74953.99,117.1,0.00278,1e-05,0.33607]
[1779522593983,27.28,74953.86,117.1,0.00278,1e-05,0.33596]
[1779522594933,27.28,74953.86,117.1,0.00278,1e-05,0.33596]
[1779522595835,27.28,74958.95,117.1,0.00282,1e-05,0.34042]
[1779522601036,27.28,74952.25,117.1,0.00276,1e-05,0.33456]
[1779522606087,27.28,74939.24,117.1,0.00266,1e-05,0.32353]
[1779522607094,27.28,74926.03,117.1,0.00257,1e-05,0.31272]
[1779522612134,27.29,74937.94,117.1,0.00266,1e-05,0.3232]
[1779522617168,27.29,74917.69,117.1,0.00251,1e-05,0.30658]
[1779522618176,27.29,74895.78,117.1,0.00236,1e-05,0.28943]
[1779522619199,27.29,74842.01,117.1,0.00201,1e-05,0.25081]
[1779522620204,27.29,74842.01,117.1,0.00201,1e-05,0.25081]
[1779522620222,27.29,74842.01,117.1,0.00201,1e-05,0.25081]
[1779522620256,27.29,74815.41,117.1,0.00186,1e-05,0.23347]
[1779522621812,27.29,74815.41,117.1,0.00186,1e-05,0.23347]
[1779522621884,27.29,74815.41,117.1,0.00186,1e-05,0.23347]
[1779522621913,27.33,74805.0,117.1,0.00183,1e-05,0.22956]
[1779522622366,27.33,74805.0,117.1,0.00183,1e-05,0.22956]
[1779522622596,27.33,74779.35,117.1,0.00169,1e-05,0.21403]
[1779522623245,27.36,74754.24,117.1,0.00159,0.0,0.20193]
[1779522624272,27.36,74754.24,117.1,0.00159,0.0,0.20193]
[1779522624558,27.36,74754.24,117.1,0.00159,0.0,0.20193]
[1779522624651,27.4,74722.87,117.1,0.00146,0.0,0.18721]
[1779522625287,27.43,74706.67,117.1,0.00141,0.0,0.18102]
[1779522626290,27.47,74684.91,117.1,0.00134,0.0,0.17235]
[1779522627796,27.47,74684.91,117.1,0.00134,0.0,0.17235]
[1779522627837,27.51,74685.76,117.1,0.00136,0.0,0.17484]
[1779522629314,27.58,74664.41,117.1,0.00131,0.0,0.16876]
[1779522630739,27.58,74664.41,117.1,0.00131,0.0,0.16876]
[1779522630813,27.62,74663.49,117.1,0.00132,0.0,0.17043]
[1779522631380,27.62,74663.49,117.1,0.00132,0.0,0.17043]
[1779522631959,27.62,74663.49,117.1,0.00132,0.0,0.17043]
[1779522631972,27.66,74653.06,117.1,0.00129,0.0,0.16704]
[1779522632346,27.69,74610.38,117.1,0.00115,0.0,0.15008]
[1779522633353,27.73,74576.76,117.1,0.00105,0.0,0.13826]
[1779522634423,27.73,74576.76,117.1,0.00105,0.0,0.13826]
[1779522634806,27.73,74576.76,117.1,0.00105,0.0,0.13826]
[1779522634901,27.77,74533.61,117.1,0.00093,0.0,0.12388]
[1779522635374,27.77,74460.41,117.1,0.00074,0.0,0.10013]
[1779522636894,27.77,74460.41,117.1,0.00074,0.0,0.10013]
[1779522636957,27.85,74441.83,117.1,0.00072,0.0,0.09761]
[1779522637725,27.85,74441.83,117.1,0.00072,0.0,0.09761]
[1779522637758,27.85,74389.51,117.1,0.00061,0.0,0.08359]
[1779522638466,27.85,74389.51,117.1,0.00061,0.0,0.08359]
[1779522638793,27.85,74389.51,117.1,0.00061,0.0,0.08359]
[1779522638835,27.93,74480.11,117.1,0.00084,0.0,0.11237]
[1779522639634,27.93,74480.11,117.1,0.00084,0.0,0.11237]
[1779522639694,27.97,74516.23,117.1,0.00096,0.0,0.12645]
[1779522640597,27.97,74516.23,117.1,0.00096,0.0,0.12645]
[1779522640968,27.97,74516.23,117.1,0.00096,0.0,0.12645]
[1779522641063,28.02,74516.5,117.1,0.00097,0.0,0.12838]
[1779522641701,28.02,74516.5,117.1,0.00097,0.0,0.12838]
[1779522641748,28.06,74517.59,117.1,0.00099,0.0,0.13064]
[1779522642732,28.06,74517.59,117.1,0.00099,0.0,0.13064]
[1779522642914,28.1,74507.01,117.1,0.00097,0.0,0.12863]
[1779522643332,28.1,74507.01,117.1,0.00097,0.0,0.12863]
[1779522643713,28.14,74461.17,117.1,0.00086,0.0,0.11457]
[1779522644471,28.14,74408.39,117.1,0.00073,0.0,0.09839]
[1779522645480,28.19,74389.7,117.1,0.0007,0.0,0.09464]
[1779522648521,28.32,74380.6,117.1,0.00072,0.0,0.09664]
[1779522650905,28.4,74410.21,117.1,0.00081,0.0,0.1086]
[1779522651710,28.49,74303.93,117.1,0.0006,0.0,0.08251]
[1779522652957,28.49,74303.93,117.1,0.0006,0.0,0.08251]
[1779522653034,28.54,74264.84,117.1,0.00054,0.0,0.07481]
[1779522653960,28.54,74264.84,117.1,0.00054,0.0,0.07481]
[1779522654060,28.59,74311.06,117.1,0.00064,0.0,0.0871]
[1779522654588,28.59,74342.11,117.1,0.0007,0.0,0.09527]
[1779522655338,28.59,74342.11,117.1,0.0007,0.0,0.09527]
[1779522656232,28.63,74340.1,117.1,0.00071,0.0,0.09629]
[1779522656623,28.68,74274.52,117.1,0.00059,0.0,0.08101]
[1779522657638,28.72,74231.95,117.1,0.00053,0.0,0.07277]
[1779522660671,28.86,74256.79,117.1,0.0006,0.0,0.08241]
[1779522661678,28.91,74283.4,117.1,0.00067,0.0,0.0905]
[1779522662371,28.91,74283.4,117.1,0.00067,0.0,0.0905]
[1779522662689,28.96,74285.79,117.1,0.00068,0.0,0.09268]
[1779522663354,28.96,74285.79,117.1,0.00068,0.0,0.09268]
[1779522663885,28.96,74285.79,117.1,0.00068,0.0,0.09268]
[1779522663950,29.06,74285.69,117.1,0.00071,0.0,0.09586]
[1779522664700,29.11,74310.33,117.1,0.00078,0.0,0.10474]
[1779522665707,29.17,74318.96,117.1,0.00082,0.0,0.10935]
[1779522666799,29.17,74318.96,117.1,0.00082,0.0,0.10935]
[1779522666851,29.22,74324.28,117.1,0.00085,0.0,0.11309]
[1779522668989,29.32,74314.98,117.1,0.00086,0.0,0.11392]
[1779522669750,29.37,74276.13,117.1,0.00078,0.0,0.10403]
[1779522670757,29.37,74289.15,117.1,0.00081,0.0,0.10785]
[1779522671793,29.47,74309.14,117.1,0.00089,0.0,0.11779]
[1779522672796,29.52,74348.04,117.1,0.00101,0.0,0.13305]
[1779522673803,29.57,74367.8,117.1,0.00109,0.0,0.14255]
[1779522675132,29.62,74385.4,117.1,0.00117,0.0,0.15175]
[1779522675819,29.67,74418.67,117.1,0.00131,0.0,0.16822]
[1779522677336,29.72,74422.2,117.1,0.00134,0.0,0.1724]
[1779522677841,29.72,74419.45,117.1,0.00133,0.0,0.17118]
[1779522678843,29.82,74447.8,117.1,0.00149,0.0,0.18987]
[1779522679791,29.82,74447.8,117.1,0.00149,0.0,0.18987]
[1779522679871,29.82,74447.8,117.1,0.00149,0.0,0.18987]
[1779522680104,29.82,74447.8,117.1,0.00149,0.0,0.18987]
[1779522680173,29.82,74457.16,117.1,0.00153,0.0,0.19447]
[1779522681515,29.87,74464.52,117.1,0.00159,0.0,0.20114]
[1779522681867,29.97,74469.55,117.1,0.00167,0.0,0.20987]
[1779522684330,29.97,74464.53,117.1,0.00164,0.0,0.20723]
[1779522683888,30.02,74454.03,117.1,0.00162,0.0,0.20485]
[1779522684523,30.02,74454.03,117.1,0.00162,0.0,0.20485]
[1779522685447,30.07,74461.97,117.1,0.00168,0.0,0.21211]
[1779522685698,30.07,74461.97,117.1,0.00168,0.0,0.21211]
[1779522686068,30.07,74468.2,117.1,0.00171,0.0,0.21545]
[1779522689956,30.23,74479.99,117.1,0.00186,1e-05,0.23184]
[1779522694993,30.49,74469.2,117.1,0.00195,1e-05,0.24203]
[1779522695999,30.54,74479.03,117.1,0.00203,1e-05,0.25148]
[1779522697006,30.6,74493.98,117.1,0.00215,1e-05,0.26446]
[1779522702040,30.7,74466.76,117.1,0.00206,1e-05,0.2546]
[1779522703048,30.7,74453.56,117.1,0.00199,1e-05,0.24694]
[1779522705063,30.81,74441.82,117.1,0.00199,1e-05,0.24679]
[1779522706071,30.86,74431.82,117.1,0.00197,1e-05,0.24436]
[1779522707077,30.91,74408.07,117.1,0.00188,0.0,0.23409]
[1779522709090,31.07,74418.58,117.1,0.00203,1e-05,0.25078]
[1779522712114,31.18,74404.51,117.1,0.00202,1e-05,0.24936]
[1779522714839,31.33,74405.44,117.1,0.00212,1e-05,0.26052]
[1779522715544,31.38,74408.3,117.1,0.00216,1e-05,0.26576]
[1779522716169,31.43,74425.19,117.1,0.00229,1e-05,0.27996]
[1779522717176,31.44,74450.71,117.1,0.00245,1e-05,0.2974]
[1779522719206,31.45,74464.02,117.1,0.00254,1e-05,0.3075]
[1779522721208,31.46,74482.43,117.1,0.00266,1e-05,0.32128]
[1779522722220,31.46,74516.57,117.1,0.0029,1e-05,0.34714]
[1779522723222,31.47,74527.74,117.1,0.00299,1e-05,0.35681]
[1779522724842,31.47,74536.27,117.1,0.00305,1e-05,0.36371]
[1779522726950,31.48,74541.2,117.1,0.00311,1e-05,0.36929]
[1779522727968,31.49,74538.77,117.1,0.00309,1e-05,0.36744]
[1779522728234,31.49,74538.77,117.1,0.00309,1e-05,0.36744]
[1779522730283,31.5,74557.27,117.1,0.00324,1e-05,0.38414]
[1779522731290,31.51,74571.4,117.1,0.00336,1e-05,0.39691]
[1779522732297,31.51,74582.19,117.1,0.00346,1e-05,0.40703]
[1779522734311,31.52,74571.07,117.1,0.00337,1e-05,0.39778]
[1779522736326,31.52,74553.88,117.1,0.00323,1e-05,0.38312]
[1779522738339,31.52,74564.24,117.1,0.00332,1e-05,0.39228]
[1779522740353,31.53,74579.62,117.1,0.00345,1e-05,0.40605]
[1779522744382,31.53,74568.16,117.1,0.00336,1e-05,0.39621]
[1779522746311,31.53,74571.1,117.1,0.00338,1e-05,0.39889]
[1779522746396,31.53,74542.4,117.1,0.00315,1e-05,0.37438]
[1779522747403,31.53,74521.24,117.1,0.00299,1e-05,0.35723]
[1779522749263,31.53,74522.98,117.1,0.00301,1e-05,0.35881]
[1779522752438,31.54,74540.71,117.1,0.00314,1e-05,0.37295]
[1779522753445,31.54,74559.72,117.1,0.00329,1e-05,0.3892]
[1779522756467,31.55,74540.78,117.1,0.00315,1e-05,0.37351]
[1779522758481,31.55,74523.6,117.1,0.00302,1e-05,0.35976]
[1779522761502,31.56,74505.21,117.1,0.00289,1e-05,0.34571]
[1779522765530,31.57,74520.27,117.1,0.00301,1e-05,0.35842]
[1779522768878,31.57,74519.26,117.1,0.003,1e-05,0.35798]
[1779522768921,31.57,74504.14,117.1,0.00289,1e-05,0.3462]
[1779522769566,31.58,74517.82,117.1,0.003,1e-05,0.35721]
[1779522770581,31.58,74531.34,117.1,0.0031,1e-05,0.36835]
[1779522772589,31.58,74544.73,117.1,0.0032,1e-05,0.37979]
[1779522775610,31.59,74554.82,117.1,0.00329,1e-05,0.38877]
[1779522778637,31.59,74536.2,117.1,0.00315,1e-05,0.37337]
[1779522779638,31.59,74522.14,117.1,0.00304,1e-05,0.36199]
[1779522781652,31.6,74510.7,117.1,0.00296,1e-05,0.35317]
[1779522784686,31.6,74497.21,117.1,0.00287,1e-05,0.34318]
[1779522785696,31.6,74472.92,117.1,0.0027,1e-05,0.32506]
[1779522787708,31.67,74463.15,117.1,0.00268,1e-05,0.32276]
[1779522789723,31.73,74481.09,117.1,0.00285,1e-05,0.34137]
[1779522794761,31.92,74484.05,117.1,0.00302,1e-05,0.35931]
[1779522799796,32.21,74472.09,117.1,0.00316,1e-05,0.37479]
[1779522802817,32.38,74481.43,117.1,0.00338,1e-05,0.39818]
[1779522807852,32.67,74482.5,117.1,0.00365,1e-05,0.42616]
[1779522810878,32.8,74456.77,117.1,0.00354,1e-05,0.41475]
[1779522811885,32.8,74444.81,117.1,0.00344,1e-05,0.40374]
[1779522813898,32.81,74464.54,117.1,0.00361,1e-05,0.42207]
[1779522816920,32.83,74476.21,117.1,0.00373,1e-05,0.43425]
[1779522821955,32.86,74476.87,117.1,0.00376,1e-05,0.43768]
[1779522825987,32.99,74455.45,117.1,0.00369,1e-05,0.43044]
[1779522829008,33.01,74469.93,117.1,0.00383,1e-05,0.44537]
[1779522834044,33.25,74463.1,117.1,0.004,1e-05,0.46238]
[1779522837064,33.42,74473.86,117.1,0.00427,1e-05,0.49049]
[1779522842102,33.72,74482.53,117.1,0.00466,1e-05,0.53006]
[1779522845136,33.89,74496.16,117.1,0.00499,1e-05,0.564]
[1779522850170,33.98,74487.3,117.1,0.00498,1e-05,0.56339]
[1779522851177,33.98,74476.06,117.1,0.00487,1e-05,0.55177]
[1779522854198,34.16,74486.06,117.1,0.00517,1e-05,0.5824]
[1779522856212,34.22,74498.31,117.1,0.00539,1e-05,0.6038]
[1779522861594,34.25,74501.77,117.1,0.00546,1e-05,0.61058]
[1779522869467,34.3,74496.37,117.1,0.00545,1e-05,0.61049]
[1779522874295,34.32,74488.39,117.1,0.00538,1e-05,0.60238]
[1779522881505,34.38,74487.8,117.1,0.00543,1e-05,0.60767]
[1779522886540,34.4,74497.56,117.1,0.00558,1e-05,0.62237]
[1779522888554,34.41,74511.31,117.1,0.00576,1e-05,0.64025]
[1779522893589,34.44,74507.05,117.1,0.00574,1e-05,0.63864]
[1779522894632,34.45,74491.73,117.1,0.00556,1e-05,0.62105]
[1779522895605,34.46,74481.98,117.1,0.00546,1e-05,0.61032]
[1779522896613,34.46,74468.01,117.1,0.0053,1e-05,0.59493]
[1779522896909,34.46,74468.01,117.1,0.0053,1e-05,0.59493]
[1779522897623,34.52,74452.63,117.1,0.0052,1e-05,0.58422]
[1779522899582,34.53,74447.03,117.1,0.00514,1e-05,0.57864]
[1779522901651,34.55,74434.67,117.1,0.00503,1e-05,0.56701]
[1779522904672,34.56,74453.64,117.1,0.00525,1e-05,0.59002]
[1779522906524,34.57,74459.56,117.1,0.00533,1e-05,0.5974]
[1779522906686,34.63,74462.16,117.1,0.00543,1e-05,0.60709]
[1779522910217,34.75,74467.96,117.1,0.00563,1e-05,0.6276]
[1779522910249,34.81,74469.32,117.1,0.00572,1e-05,0.63619]
[1779522914743,35.1,74458.85,117.1,0.00595,1e-05,0.65859]
[1779522920176,35.23,74466.07,117.1,0.0062,1e-05,0.68319]
[1779522925412,35.24,74457.26,117.1,0.00609,1e-05,0.67296]
[1779522925469,35.24,74458.94,117.1,0.00611,1e-05,0.67504]
[1779522926927,35.24,74456.36,117.1,0.00608,1e-05,0.67185]
[1779522926948,35.3,74451.4,117.1,0.00609,1e-05,0.6729]
[1779522928828,35.41,74445.05,117.1,0.00616,1e-05,0.67931]
[1779522929382,35.41,74445.05,117.1,0.00616,1e-05,0.67931]
[1779522929887,35.47,74439.06,117.1,0.00616,1e-05,0.67908]
[1779522929919,35.47,74438.59,117.1,0.00615,1e-05,0.6785]
[1779522932850,35.59,74440.2,117.1,0.0063,1e-05,0.6932]
[1779522932888,35.65,74440.19,117.1,0.00638,1e-05,0.70046]
[1779522933953,35.65,74440.19,117.1,0.00638,1e-05,0.70046]
[1779522934051,35.66,74441.15,117.1,0.0064,1e-05,0.7024]
[1779522934798,35.66,74441.15,117.1,0.0064,1e-05,0.7024]
[1779522934902,35.72,74444.06,117.1,0.00651,1e-05,0.71345]
[1779522938451,35.73,74444.88,117.1,0.00654,1e-05,0.71598]
[1779522943965,35.77,74446.99,117.1,0.00662,1e-05,0.72384]
[1779522949001,35.8,74453.16,117.1,0.00674,1e-05,0.73557]
[1779522954037,35.83,74447.23,117.1,0.0067,1e-05,0.73136]
[1779522955527,35.83,74447.23,117.1,0.0067,1e-05,0.73136]
[1779522958024,35.85,74437.58,117.1,0.00659,1e-05,0.72104]
[1779522962095,35.87,74423.14,117.1,0.00644,1e-05,0.70629]
[1779522966123,35.9,74441.51,117.1,0.00671,1e-05,0.73283]
[1779522970151,35.92,74452.42,117.1,0.00689,1e-05,0.75001]
[1779522972165,35.93,74464.7,117.1,0.00708,1e-05,0.76785]
[1779522977200,35.96,74459.85,117.1,0.00704,1e-05,0.76456]
[1779522982719,35.98,74458.72,117.1,0.00705,1e-05,0.76572]
[1779522988278,36.01,74458.58,117.1,0.0071,1e-05,0.77027]
[1779522991040,36.02,74461.79,117.1,0.00716,1e-05,0.77597]
[1779522991299,36.03,74471.91,117.1,0.0073,1e-05,0.78862]
[1779522991920,36.03,74471.91,117.1,0.0073,1e-05,0.78862]
[1779522992306,36.04,74477.73,117.1,0.00739,1e-05,0.79748]
[1779522997341,36.06,74470.29,117.1,0.00731,1e-05,0.79032]
[1779523002760,36.08,74479.04,117.1,0.00747,1e-05,0.80572]
[1779523008419,36.11,74463.76,117.1,0.00729,1e-05,0.78813]
[1779523010572,36.13,74481.37,117.1,0.00757,1e-05,0.81461]
[1779523012769,36.13,74482.68,117.1,0.00759,1e-05,0.81707]
[1779523013402,36.13,74489.42,117.1,0.00769,2e-05,0.82667]
[1779523013705,36.13,74489.42,117.1,0.00769,2e-05,0.82667]
[1779523013810,36.14,74491.93,117.1,0.00775,2e-05,0.83169]
[1779523014318,36.14,74491.93,117.1,0.00775,2e-05,0.83169]
[1779523014461,36.14,74493.29,117.1,0.00777,2e-05,0.83365]
[1779523015153,36.14,74493.29,117.1,0.00777,2e-05,0.83365]
[1779523015431,36.14,74493.29,117.1,0.00777,2e-05,0.83365]
[1779523015805,36.14,74493.29,117.1,0.00777,2e-05,0.83365]
[1779523016325,36.15,74495.39,117.1,0.00782,2e-05,0.83832]
[1779523017459,36.16,74495.45,117.1,0.00783,2e-05,0.83923]
[1779523017482,36.16,74496.57,117.1,0.00785,2e-05,0.84142]
[1779523017852,36.16,74496.57,117.1,0.00785,2e-05,0.84142]
[1779523018037,36.16,74496.57,117.1,0.00785,2e-05,0.84142]
[1779523019423,36.17,74501.37,117.1,0.00793,2e-05,0.84923]
[1779523019496,36.18,74502.42,117.1,0.00796,2e-05,0.8516]
[1779523022517,36.19,74512.3,117.1,0.00813,2e-05,0.86781]
[1779523024531,36.19,74523.84,117.1,0.00832,2e-05,0.88616]
[1779523027552,36.2,74535.73,117.1,0.00853,2e-05,0.90576]
[1779523032587,36.22,74541.34,117.1,0.00865,2e-05,0.9167]
[1779523037622,36.24,74531.06,117.1,0.0085,2e-05,0.90305]
[1779523042657,36.25,74533.13,117.1,0.00856,2e-05,0.90858]
[1779523047694,36.27,74537.45,117.1,0.00866,2e-05,0.91749]
[1779523052729,36.28,74533.58,117.1,0.0086,2e-05,0.91162]
[1779523054742,36.29,74519.94,117.1,0.00838,2e-05,0.89165]
[1779523059782,36.31,74522.93,117.1,0.00846,2e-05,0.89854]
[1779523062046,36.31,74522.69,117.1,0.00846,2e-05,0.89911]
[1779523067842,36.33,74531.57,117.1,0.00864,2e-05,0.91548]
[1779523072877,36.35,74536.53,117.1,0.00875,2e-05,0.92536]
[1779523077912,36.36,74536.6,117.1,0.00877,2e-05,0.92765]
[1779523082948,36.38,74532.34,117.1,0.00872,2e-05,0.92309]
[1779523085969,36.38,74515.01,117.1,0.00845,2e-05,0.89771]
[1779523091004,36.4,74512.12,117.1,0.00843,2e-05,0.89573]
[1779523094027,36.41,74498.84,117.1,0.00823,2e-05,0.87715]
[1779523099062,36.43,74494.39,117.1,0.00819,2e-05,0.87311]
[1779523104099,36.45,74491.66,117.1,0.00817,2e-05,0.87159]
[1779523109132,36.47,74497.09,117.1,0.00829,2e-05,0.8822]
[1779523114167,36.48,74500.46,117.1,0.00835,2e-05,0.8876]
[1779523119202,36.5,74501.56,117.1,0.00839,2e-05,0.89168]
[1779523124238,36.52,74501.25,117.1,0.00841,2e-05,0.8936]
[1779523125500,36.52,74501.25,117.1,0.00841,2e-05,0.8936]
[1779523131287,36.54,74502.6,117.1,0.00847,2e-05,0.89895]
[1779523136322,36.56,74507.65,117.1,0.00858,2e-05,0.90892]
[1779523141360,36.57,74498.44,117.1,0.00845,2e-05,0.8972]
[1779523146407,36.59,74502.34,117.1,0.00853,2e-05,0.90504]
[1779523146413,36.59,74502.34,117.1,0.00853,2e-05,0.90504]
[1779523146508,36.59,74503.18,117.1,0.00855,2e-05,0.90678]
[1779523152435,36.63,74507.05,117.1,0.00867,2e-05,0.91784]
[1779523157470,36.66,74503.42,117.1,0.00866,2e-05,0.91653]
[1779523160383,36.67,74502.23,117.1,0.00866,2e-05,0.91642]
[1779523161093,36.67,74502.38,117.1,0.00867,2e-05,0.9175]
[1779523161498,36.68,74504.44,117.1,0.00871,2e-05,0.92153]
[1779523166533,36.7,74504.29,117.1,0.00873,2e-05,0.92341]
[1779523170474,36.7,74507.43,117.1,0.0088,2e-05,0.92956]
[1779523171059,36.71,74508.07,117.1,0.00881,2e-05,0.93098]
[1779523171482,36.71,74508.07,117.1,0.00881,2e-05,0.93098]
[1779523171570,36.71,74508.27,117.1,0.0088,2e-05,0.92955]
[1779523176604,36.72,74504.84,117.1,0.00877,2e-05,0.92629]
[1779523181639,36.74,74509.12,117.1,0.00886,2e-05,0.9354]
[1779523186673,36.75,74513.71,117.1,0.00896,2e-05,0.94453]
[1779523191709,36.77,74520.35,117.1,0.00909,2e-05,0.95682]
[1779523193735,36.77,74524.4,117.1,0.00917,2e-05,0.96362]
[1779523193836,36.77,74524.84,117.1,0.00918,2e-05,0.96466]
[1779523199765,36.79,74524.18,117.1,0.00919,2e-05,0.9656]
[1779523200678,36.79,74524.18,117.1,0.00919,2e-05,0.9656]
[1779523200038,36.79,74524.18,117.1,0.00919,2e-05,0.9656]
[1779523211157,36.79,74524.18,117.1,0.00919,2e-05,0.9656]
[1779523211851,36.79,74547.99,117.1,0.00961,2e-05,1.0043]
[1779523214875,36.79,74557.95,117.1,0.00979,2e-05,1.02086]
[1779523219935,36.79,74562.1,117.1,0.00986,2e-05,1.02783]
[1779523223964,36.79,74573.38,117.1,0.01007,2e-05,1.04695]
[1779523225985,36.79,74586.85,117.1,0.01033,2e-05,1.07017]
[1779523230823,36.79,74584.26,117.1,0.01028,2e-05,1.06567]
[1779523236066,36.79,74567.36,117.1,0.00994,2e-05,1.03439]
[1779523237068,36.79,74556.7,117.1,0.00974,2e-05,1.01648]
[1779523240089,36.79,74567.54,117.1,0.00994,2e-05,1.03469]
[1779523245124,36.79,74563.52,117.1,0.00987,2e-05,1.0279]
[1779523250160,36.79,74566.28,117.1,0.00992,2e-05,1.03256]
[1779523255195,36.79,74557.71,117.1,0.00976,2e-05,1.01816]
[1779523258216,36.79,74545.98,117.1,0.00955,2e-05,0.99872]
[1779523260230,36.79,74535.12,117.1,0.00936,2e-05,0.98099]
[1779523265265,36.79,74543.63,117.1,0.00951,2e-05,0.99486]
[1779523269294,36.79,74527.47,117.1,0.00923,2e-05,0.96865]
[1779523274329,36.79,74532.01,117.1,0.0093,2e-05,0.97596]
[1779523277350,36.79,74518.32,117.1,0.00907,2e-05,0.95406]
[1779523282385,36.79,74524.02,117.1,0.00917,2e-05,0.96313]
[1779523285405,36.79,74514.1,117.1,0.009,2e-05,0.9474]
[1779523290445,36.79,74515.02,117.1,0.00901,2e-05,0.94885]
[1779523295658,36.79,74518.59,117.1,0.00905,2e-05,0.95229]
[1779523301523,36.79,74521.01,117.1,0.00909,2e-05,0.95613]
[1779523306559,36.79,74518.1,117.1,0.00904,2e-05,0.95152]
[1779523308936,36.79,74519.19,117.6,0.00906,2e-05,0.95324]
[1779523312602,36.79,74531.25,117.6,0.00927,2e-05,0.9725]
[1779523317637,36.79,74522.31,117.6,0.00912,2e-05,0.9582]
[1779523321665,36.79,74508.94,117.6,0.00889,2e-05,0.93712]
[1779523322941,36.79,74508.94,117.6,0.00889,2e-05,0.93712]
[1779523323042,36.79,74505.92,117.6,0.00884,2e-05,0.93242]
[1779523329066,36.79,74501.49,117.6,0.00877,2e-05,0.92555]
[1779523329076,36.79,74501.49,117.6,0.00877,2e-05,0.92555]
[1779523329177,36.79,74501.79,117.6,0.00877,2e-05,0.92601]
[1779523334756,36.79,74507.12,117.6,0.00886,2e-05,0.93428]
[1779523338188,36.79,74519.89,117.6,0.00908,2e-05,0.95435]
[1779523338308,36.79,74519.89,117.6,0.00908,2e-05,0.95435]
[1779523343876,36.79,74530.17,117.6,0.00925,2e-05,0.97076]
[1779523348255,36.79,74530.69,117.6,0.00926,2e-05,0.9716]
[1779523348853,36.79,74530.98,117.6,0.00927,2e-05,0.97207]
[1779523354118,36.79,74531.44,117.6,0.00927,2e-05,0.97281]
[1779523359930,36.79,74541.33,117.6,0.00943,2e-05,0.98659]
[1779523364966,36.79,74544.72,117.6,0.00949,2e-05,0.99212]
[1779523370000,36.79,74544.53,117.6,0.00948,2e-05,0.99181]
[1779523374307,36.79,74546.67,117.6,0.00952,2e-05,0.99532]
[1779523374408,36.79,74546.67,117.6,0.00952,2e-05,0.99532]
[1779523380073,36.79,74533.07,117.6,0.00928,2e-05,0.9732]
[1779523385108,36.79,74528.74,117.6,0.00921,2e-05,0.96625]
[1779523388129,36.79,74517.12,117.6,0.00901,2e-05,0.94778]
[1779523392156,36.79,74507.27,117.6,0.00884,2e-05,0.93235]
[1779523394847,36.79,74507.04,117.6,0.00884,2e-05,0.93199]
[1779523395179,36.79,74510.48,117.6,0.0089,2e-05,0.93736]
[1779523400214,36.79,74515.4,117.6,0.00898,2e-05,0.94507]
[1779523405249,36.79,74517.38,117.6,0.00901,2e-05,0.94819]
[1779523411293,36.79,74517.84,117.6,0.009,2e-05,0.94673]
[1779523416328,36.79,74520.51,117.6,0.00905,2e-05,0.95094]
[1779523421540,36.79,74525.9,117.6,0.00914,2e-05,0.9595]
[1779523427725,36.79,74533.31,117.6,0.00927,2e-05,0.97136]
[1779523433446,36.79,74533.1,117.6,0.00926,2e-05,0.97102]
[1779523438485,36.79,74545.19,117.6,0.00947,2e-05,0.99063]
[1779523443523,36.79,74558.42,117.6,0.00971,2e-05,1.01246]
[1779523448558,36.79,74559.4,117.6,0.00973,2e-05,1.01409]
[1779523453592,36.79,74557.27,117.6,0.00969,2e-05,1.01054]
[1779523458628,36.79,74554.44,117.6,0.00964,2e-05,1.00585]
[1779523463666,36.79,74551.45,117.6,0.00959,2e-05,1.00091]
[1779523468666,36.79,74551.88,117.6,0.00959,2e-05,1.00162]
[1779523474744,36.79,74543.79,117.6,0.00943,2e-05,0.98609]
[1779523482799,36.79,74547.14,117.6,0.00949,2e-05,0.99156]
[1779523487835,36.79,74544.04,117.6,0.00943,2e-05,0.9865]
[1779523489848,36.79,74531.77,117.6,0.00922,2e-05,0.96666]
[1779523494884,36.79,74530.14,117.6,0.00919,2e-05,0.96405]
[1779523499918,36.79,74535.2,117.6,0.00928,2e-05,0.97217]
[1779523501932,36.79,74519.09,117.6,0.009,2e-05,0.94651]
[1779523506968,36.79,74528.87,117.6,0.00917,2e-05,0.96202]
[1779523512007,36.79,74528.16,117.6,0.00916,2e-05,0.96089]
[1779523517039,36.79,74536.22,117.6,0.0093,2e-05,0.97382]
[1779523522074,36.79,74537.09,117.6,0.00931,2e-05,0.97522]
[1779523527109,36.79,74534.46,117.6,0.00926,2e-05,0.97098]
[1779523532146,36.79,74533.94,117.6,0.00924,2e-05,0.96792]
[1779523537181,36.79,74529.13,117.6,0.00915,2e-05,0.96022]
[1779523542216,36.79,74519.65,117.6,0.00899,2e-05,0.9452]
[1779523547251,36.79,74519.4,117.6,0.00899,2e-05,0.9448]
[1779523552287,36.79,74519.28,117.6,0.00898,2e-05,0.94461]
[1779523557320,36.79,74518.06,117.6,0.00896,2e-05,0.9427]
[1779523559335,36.79,74494.52,117.6,0.00857,2e-05,0.90632]
[1779523564370,36.79,74486.23,117.6,0.00844,2e-05,0.89404]
[1779523569404,36.79,74492.03,117.6,0.00854,2e-05,0.90316]
[1779523574440,36.79,74498.91,117.6,0.00865,2e-05,0.91388]
[1779523580482,36.79,74499.06,117.6,0.00866,2e-05,0.91434]
[1779523586050,36.79,74499.85,117.6,0.00867,2e-05,0.9157]
[1779523586435,36.79,74499.85,117.6,0.00867,2e-05,0.9157]
[1779523586482,36.79,74471.85,117.6,0.00822,2e-05,0.8736]
[1779523586881,36.79,74462.31,117.6,0.00808,2e-05,0.85961]
[1779523588698,36.8,74459.94,117.6,0.00804,2e-05,0.8563]
[1779523593800,36.8,74451.27,117.6,0.0079,2e-05,0.84256]
[1779523595590,36.81,74433.35,117.6,0.00764,1e-05,0.81773]
[1779523600629,36.81,74426.61,117.6,0.00755,1e-05,0.80944]
[1779523602019,36.81,74426.61,117.6,0.00755,1e-05,0.80944]
[1779523603649,36.85,74437.49,117.6,0.00776,1e-05,0.8292]
[1779523608685,36.86,74440.37,117.6,0.00781,1e-05,0.83418]
[1779523613720,36.86,74440.75,117.6,0.00782,2e-05,0.83556]
[1779523614538,36.86,74440.75,117.6,0.00782,2e-05,0.83556]
[1779523620769,36.9,74441.52,117.6,0.0079,2e-05,0.84229]
[1779523625804,36.94,74453.65,117.6,0.00814,2e-05,0.86482]
[1779523630842,36.99,74449.41,117.6,0.00813,2e-05,0.86471]
[1779523635877,37.03,74450.19,117.6,0.00821,2e-05,0.87141]
[1779523640912,37.06,74444.15,117.6,0.00816,2e-05,0.86709]
[1779523645947,37.09,74439.74,117.6,0.00813,2e-05,0.86429]
[1779523650982,37.09,74438.82,117.6,0.00812,2e-05,0.8636]
[1779523656476,37.11,74447.67,117.6,0.00828,2e-05,0.87757]
[1779523656477,37.13,74448.12,117.6,0.0083,2e-05,0.88001]
[1779523659042,37.13,74464.04,117.6,0.00856,2e-05,0.90387]
[1779523662529,37.13,74465.52,117.6,0.00858,2e-05,0.90626]
[1779523664077,37.13,74466.8,117.6,0.0086,2e-05,0.90823]
[1779523667097,37.13,74455.74,117.6,0.00843,2e-05,0.89176]
[1779523670119,37.13,74466.93,117.6,0.00861,2e-05,0.90871]
[1779523675154,37.13,74470.06,117.6,0.00866,2e-05,0.91349]
[1779523680189,37.13,74472.21,117.6,0.0087,2e-05,0.9168]
[1779523683211,37.13,74483.9,117.6,0.00889,2e-05,0.93481]
[1779523684218,37.13,74494.22,117.6,0.00906,2e-05,0.95089]
[1779523686232,37.13,74507.98,117.6,0.0093,2e-05,0.97268]
[1779523691267,37.13,74506.58,117.6,0.00927,2e-05,0.97044]
[1779523696302,37.13,74494.97,117.6,0.00908,2e-05,0.95206]
[1779523701337,37.13,74502.79,117.6,0.00921,2e-05,0.96441]
[1779523702344,37.13,74502.79,117.6,0.00921,2e-05,0.96441]
[1779523702347,37.13,74502.79,117.6,0.00921,2e-05,0.96441]
[1779523702403,37.13,74501.73,117.6,0.00919,2e-05,0.96273]
[1779523708385,37.13,74503.23,117.6,0.00922,2e-05,0.96511]
[1779523713658,37.13,74503.44,117.6,0.0092,2e-05,0.96322]
[1779523713667,37.13,74503.44,117.6,0.0092,2e-05,0.96322]
[1779523714429,37.13,74503.41,117.6,0.0092,2e-05,0.96317]
[1779523719463,37.13,74506.12,117.6,0.00925,2e-05,0.96748]
[1779523724498,37.13,74506.72,117.6,0.00926,2e-05,0.96843]
[1779523729533,37.13,74510.78,117.6,0.00933,2e-05,0.97492]
[1779523734578,37.13,74502.3,117.6,0.00918,2e-05,0.96141]
[1779523739613,37.13,74496.89,117.6,0.00909,2e-05,0.95288]
[1779523745436,37.13,74496.85,117.6,0.00909,2e-05,0.95281]
[1779523750689,37.13,74496.76,117.6,0.00909,2e-05,0.95267]
[1779523755726,37.13,74489.87,117.6,0.00897,2e-05,0.94189]
[1779523760761,37.13,74491.32,117.6,0.00899,2e-05,0.94415]
[1779523765796,37.13,74496.82,117.6,0.00909,2e-05,0.95277]
[1779523770830,37.13,74492.83,117.6,0.00902,2e-05,0.94651]
[1779523777880,37.13,74498.43,117.6,0.00909,2e-05,0.95309]
[1779523783922,37.13,74506.82,117.6,0.00924,2e-05,0.96636]
[1779523788957,37.13,74513.11,117.6,0.00935,2e-05,0.97641]
[1779523793992,37.13,74512.86,117.6,0.00934,2e-05,0.97601]
[1779523799028,37.13,74513.23,117.6,0.00935,2e-05,0.9766]
[1779523804069,37.13,74510.07,117.6,0.00929,2e-05,0.97154]
[1779523807090,37.13,74520.6,117.6,0.00948,2e-05,0.98849]
[1779523812125,37.13,74525.38,117.6,0.00956,2e-05,0.99625]
[1779523817161,37.13,74533.3,117.6,0.0097,2e-05,1.00924]
[1779523822198,37.13,74539.81,117.6,0.00982,2e-05,1.02001]
[1779523827233,37.13,74541.85,117.6,0.00986,2e-05,1.02388]
[1779523832268,37.14,74550.46,117.6,0.01001,2e-05,1.0372]
[1779523834282,37.15,74562.49,117.6,0.01024,2e-05,1.05805]
[1779523839322,37.15,74580.8,117.6,0.0106,2e-05,1.09061]
[1779523840329,37.15,74591.43,117.6,0.01081,2e-05,1.10951]
[1779523844357,37.15,74602.02,117.6,0.01103,2e-05,1.12876]
[1779523849392,37.15,74611.01,117.6,0.01121,2e-05,1.14524]
[1779523854427,37.15,74613.59,117.6,0.01126,2e-05,1.15]
[1779523858457,37.15,74624.74,117.6,0.01149,2e-05,1.17057]
[1779523860202,37.15,74625.15,117.6,0.0115,2e-05,1.17133]
[1779523860231,37.15,74625.15,117.6,0.0115,2e-05,1.17133]
[1779523860470,37.15,74627.61,117.6,0.01155,2e-05,1.17591]
[1779523865506,37.15,74623.93,117.6,0.01148,2e-05,1.16907]
[1779523870541,37.15,74626.13,117.6,0.01152,2e-05,1.17315]
[1779523870794,37.15,74626.13,117.6,0.01152,2e-05,1.17315]
[1779523870799,37.15,74626.13,117.6,0.01152,2e-05,1.17315]
[1779523876583,37.15,74617.47,117.6,0.01134,2e-05,1.15713]
[1779523879604,37.15,74607.33,117.6,0.01113,2e-05,1.1386]
[1779523880574,37.15,74607.33,117.6,0.01113,2e-05,1.1386]
[1779523880576,37.15,74607.33,117.6,0.01113,2e-05,1.1386]
[1779523885646,37.16,74604.47,117.6,0.01108,2e-05,1.13361]
[1779523890681,37.16,74602.46,117.6,0.01104,2e-05,1.13019]
[1779523890813,37.16,74602.46,117.6,0.01104,2e-05,1.13019]
[1779523895665,37.16,74592.12,117.6,0.01081,2e-05,1.10944]
[1779523901758,37.16,74593.97,117.6,0.01085,2e-05,1.11294]
[1779523903777,37.16,74584.63,117.6,0.01067,2e-05,1.09639]
[1779523912201,37.16,74583.97,117.6,0.01066,2e-05,1.09523]
[1779523918882,37.16,74584.37,117.6,0.01066,2e-05,1.09593]
[1779523921905,37.16,74571.29,117.6,0.01041,2e-05,1.07309]
[1779523926938,37.16,74576.74,117.6,0.01052,2e-05,1.08256]
[1779523929960,37.16,74586.04,117.6,0.0107,2e-05,1.09888]
[1779523935141,37.16,74586.7,117.6,0.01071,2e-05,1.10004]
[1779523941037,37.16,74586.88,117.6,0.01071,2e-05,1.10036]
[1779523946072,37.16,74581.48,117.6,0.01061,2e-05,1.09085]
[1779523951106,37.16,74575.45,117.6,0.01047,2e-05,1.0779]
[1779523956147,37.16,74578.36,117.6,0.01053,2e-05,1.08297]
[1779523963197,37.16,74574.98,117.6,0.01046,2e-05,1.07709]
[1779523969239,37.16,74575.94,117.6,0.01048,2e-05,1.07875]
[1779523974274,37.16,74575.48,117.6,0.01047,2e-05,1.07796]
[1779523979308,37.16,74565.81,117.6,0.01029,2e-05,1.06125]
[1779523984344,37.16,74550.98,117.6,0.01001,2e-05,1.03604]
[1779523989380,37.16,74535.9,117.6,0.00973,2e-05,1.01091]
[1779523994415,37.16,74535.72,117.6,0.00973,2e-05,1.01061]
[1779523998443,37.16,74522.53,117.6,0.00949,2e-05,0.98904]
[1779524000456,37.16,74512.81,117.6,0.00932,2e-05,0.97338]
[1779524001464,37.16,74497.68,117.6,0.00906,2e-05,0.94942]
[1779524006499,37.16,74499.84,117.6,0.0091,2e-05,0.95281]
[1779524011535,37.16,74503.29,117.6,0.00914,2e-05,0.95603]
[1779524016570,37.16,74506.68,117.6,0.0092,2e-05,0.96139]
[1779524021606,37.16,74507.38,117.6,0.00921,2e-05,0.9625]
[1779524026641,37.16,74513.53,117.6,0.00932,2e-05,0.97229]
[1779524031676,37.16,74519.24,117.6,0.00942,2e-05,0.98146]
[1779524037717,37.16,74525.58,117.6,0.00953,2e-05,0.99172]
[1779524038736,37.16,74539.49,117.6,0.00978,2e-05,1.01453]
[1779524042753,37.16,74563.09,117.6,0.01021,2e-05,1.05422]
[1779524048795,37.16,74570.03,117.6,0.01034,2e-05,1.06612]
[1779524053829,37.16,74569.08,117.6,0.01032,2e-05,1.06449]
[1779524058866,37.16,74567.81,117.6,0.0103,2e-05,1.0623]
[1779524063901,37.16,74567.06,117.6,0.01029,2e-05,1.06101]
[1779524068936,37.16,74568.87,117.6,0.01032,2e-05,1.06413]
[1779524073972,37.16,74570.1,117.6,0.01032,2e-05,1.06385]
[1779524079007,37.16,74573.76,117.6,0.01039,2e-05,1.07017]
[1779524084043,37.16,74574.16,117.6,0.0104,2e-05,1.07086]
[1779524089078,37.16,74577.93,117.6,0.01047,2e-05,1.0774]
[1779524094113,37.16,74577.72,117.6,0.01047,2e-05,1.07703]
[1779524099150,37.16,74579.5,117.6,0.0105,2e-05,1.08013]
[1779524104193,37.16,74583.47,117.6,0.01058,2e-05,1.08706]
[1779524107213,37.16,74594.01,117.6,0.01078,2e-05,1.10564]
[1779524111831,37.16,74606.03,117.6,0.01102,2e-05,1.12715]
[1779524112248,37.16,74618.42,117.6,0.01128,2e-05,1.14966]
[1779524117282,37.16,74613.32,117.6,0.01117,2e-05,1.14035]
[1779524118529,37.16,74612.6,117.6,0.01116,2e-05,1.13904]
[1779524124334,37.16,74614.05,117.6,0.01119,2e-05,1.14168]
[1779524129369,37.16,74607.37,117.6,0.01105,2e-05,1.12956]
[1779524132227,37.16,74606.37,117.6,0.01101,2e-05,1.12527]
[1779524137874,37.16,74614.22,117.6,0.01117,2e-05,1.13948]
[1779524143467,37.16,74610.8,117.6,0.0111,2e-05,1.13327]
[1779524148140,37.16,74613.41,117.6,0.01115,2e-05,1.13801]
[1779524154544,37.16,74619.19,117.6,0.01127,2e-05,1.14855]
[1779524157361,37.16,74617.29,117.6,0.01123,2e-05,1.14508]
[1779524162363,37.16,74624.57,117.6,0.01138,2e-05,1.15843]
[1779524167636,37.16,74628.84,117.6,0.01147,2e-05,1.16633]
[1779524169453,37.16,74629.71,117.6,0.01148,2e-05,1.16794]
[1779524174685,37.16,74631.14,117.6,0.01151,2e-05,1.1706]
[1779524179779,37.16,74631.2,117.6,0.01152,2e-05,1.17071]
[1779524185762,37.16,74630.82,117.6,0.01151,2e-05,1.17]
[1779524190797,37.16,74624.19,117.6,0.01137,2e-05,1.15773]
[1779524195831,37.16,74630.8,117.6,0.01148,2e-05,1.16741]
[1779524200867,37.16,74639.94,117.6,0.01167,2e-05,1.18447]
[1779524205902,37.16,74647.91,117.6,0.01184,2e-05,1.19951]
[1779524210937,37.16,74649.37,117.6,0.01188,2e-05,1.20228]
[1779524215972,37.16,74649.3,117.6,0.01187,2e-05,1.20214]
[1779524221008,37.16,74642.86,117.6,0.01174,2e-05,1.18996]
[1779524226043,37.16,74645.32,117.6,0.01179,2e-05,1.1946]
[1779524231079,37.16,74648.16,117.6,0.01185,2e-05,1.19998]
[1779524236115,37.16,74647.25,117.6,0.01183,2e-05,1.19826]
[1779524241150,37.16,74638.98,117.6,0.01165,2e-05,1.18267]
[1779524244393,37.16,74647.45,117.6,0.01183,2e-05,1.19863]
[1779524254172,37.16,74636.68,117.6,0.01158,2e-05,1.1758]
[1779524259276,37.16,74644.39,117.6,0.01174,2e-05,1.19026]
[1779524264311,37.16,74644.73,117.6,0.01175,2e-05,1.1909]
[1779524267335,37.16,74654.8,117.6,0.01197,2e-05,1.21001]
[1779524272368,37.16,74659.34,117.6,0.01207,2e-05,1.21871]
[1779524277403,37.16,74662.04,117.6,0.01212,2e-05,1.2239]
[1779524282437,37.16,74653.81,117.6,0.01195,2e-05,1.20812]
[1779524287474,37.16,74651.31,117.6,0.01189,2e-05,1.20336]
[1779524292508,37.16,74643.36,117.6,0.01172,2e-05,1.18832]
[1779524297545,37.16,74640.67,117.6,0.01167,2e-05,1.18327]
[1779524300094,37.16,74639.34,117.6,0.01164,2e-05,1.18077]
[1779524300195,37.16,74633.14,117.6,0.01151,2e-05,1.16921]
[1779524305602,37.16,74631.02,117.6,0.01146,2e-05,1.16527]
[1779524310637,37.16,74630.71,117.6,0.01146,2e-05,1.1647]
[1779524315672,37.16,74631.67,117.6,0.01145,2e-05,1.16393]
[1779524317685,37.16,74620.27,117.6,0.01122,2e-05,1.14297]
[1779524322721,37.16,74615.53,117.6,0.01112,2e-05,1.13435]
[1779524327756,37.16,74621.9,117.6,0.01125,2e-05,1.14595]
[1779524331784,37.16,74634.52,117.6,0.01151,2e-05,1.16922]
[1779524337171,37.16,74636.7,117.6,0.01156,2e-05,1.17328]
[1779524342867,37.16,74635.85,117.6,0.01154,2e-05,1.17169]
[1779524348899,37.16,74636.97,117.6,0.01156,2e-05,1.17378]
[1779524355991,37.16,74625.36,117.6,0.01132,2e-05,1.15229]
[1779524361026,37.16,74625.3,117.6,0.01132,2e-05,1.15218]
[1779524366062,37.16,74617.88,117.6,0.01117,2e-05,1.13862]
[1779524371294,37.16,74610.83,117.6,0.01103,2e-05,1.12585]
[1779524377143,37.16,74610.62,117.6,0.011,2e-05,1.12298]
[1779524383185,37.16,74614.67,117.6,0.01108,2e-05,1.13029]
[1779524388220,37.16,74618.08,117.6,0.01115,2e-05,1.13647]
[1779524393256,37.16,74625.54,117.6,0.0113,2e-05,1.15009]
[1779524397284,37.16,74609.71,117.6,0.01098,2e-05,1.12134]
[1779524402319,37.16,74604.16,117.6,0.01087,2e-05,1.1114]
[1779524407355,37.16,74603.82,117.6,0.01086,2e-05,1.11079]
[1779524412390,37.16,74601.91,117.6,0.01082,2e-05,1.10739]
[1779524417425,37.16,74611.81,117.6,0.01102,2e-05,1.12512]
[1779524422460,37.16,74611.82,117.6,0.01102,2e-05,1.12514]
[1779524427495,37.16,74612.25,117.6,0.01103,2e-05,1.12592]
[1779524432530,37.16,74613.11,117.6,0.01103,2e-05,1.12498]
[1779524437566,37.16,74621.67,117.6,0.0112,2e-05,1.14049]
[1779524442601,37.16,74618.45,117.6,0.01113,2e-05,1.13464]
[1779524447636,37.16,74619.51,117.6,0.01115,2e-05,1.13656]
[1779524452671,37.16,74617.08,117.6,0.01111,2e-05,1.13215]
[1779524457706,37.16,74613.99,117.6,0.01104,2e-05,1.12656]
[1779524462741,37.16,74610.92,117.6,0.01098,2e-05,1.12103]
[1779524467776,37.16,74609.49,117.6,0.01095,2e-05,1.11847]
[1779524473820,37.16,74608.39,117.6,0.01093,2e-05,1.11649]
[1779524478853,37.16,74608.31,117.6,0.01093,2e-05,1.11635]
[1779524484894,37.16,74608.31,117.6,0.01093,2e-05,1.11635]
[1779524489931,37.16,74612.95,117.6,0.01102,2e-05,1.12469]
[1779524494966,37.16,74614.89,117.6,0.01104,2e-05,1.12569]
[1779524500002,37.16,74623.82,117.6,0.01122,2e-05,1.1419]
[1779524505037,37.16,74624.15,117.6,0.01123,2e-05,1.1425]
[1779524510074,37.16,74622.96,117.6,0.0112,2e-05,1.14033]
[1779524519136,37.16,74620.03,117.6,0.01114,2e-05,1.135]
[1779524525178,37.16,74620.69,117.6,0.01115,2e-05,1.1362]
[1779524530213,37.16,74628.98,117.6,0.01132,2e-05,1.15135]
[1779524535247,37.16,74630.56,117.6,0.01136,2e-05,1.15425]
[1779524540283,37.16,74632.04,117.6,0.01139,2e-05,1.15698]
[1779524544335,37.16,74603.81,117.6,0.01082,2e-05,1.10584]
[1779524545343,37.16,74581.48,117.6,0.01038,2e-05,1.0667]
[1779524550378,37.16,74585.39,117.6,0.01046,2e-05,1.07347]
[1779524555413,37.16,74588.47,117.6,0.01049,2e-05,1.07641]
[1779524560448,37.16,74589.38,117.6,0.01051,2e-05,1.07799]
[1779524565483,37.16,74587.2,117.6,0.01047,2e-05,1.0742]
[1779524571527,37.16,74586.14,117.6,0.01045,2e-05,1.07236]
[1779524576562,37.16,74585.91,117.6,0.01044,2e-05,1.07196]
[1779524582604,37.16,74585.81,117.6,0.01044,2e-05,1.07179]
[1779524587643,37.16,74575.35,117.6,0.01024,2e-05,1.05376]
[1779524592676,37.16,74575.18,117.6,0.01024,2e-05,1.05347]
[1779524597711,37.16,74575.08,117.6,0.01024,2e-05,1.0533]
[1779524602747,37.16,74574.06,117.6,0.01022,2e-05,1.05156]
[1779524607782,37.16,74565.49,117.6,0.01006,2e-05,1.037]
[1779524612816,37.16,74568.86,117.6,0.0101,2e-05,1.04034]
[1779524615838,37.16,74555.56,117.6,0.00985,2e-05,1.018]
[1779524621880,37.16,74555.43,117.6,0.00985,2e-05,1.01779]
[1779524626916,37.16,74549.05,117.6,0.00973,2e-05,1.00721]
[1779524631951,37.16,74544.65,117.6,0.00965,2e-05,0.99997]
[1779524636986,37.16,74546.09,117.6,0.00968,2e-05,1.00234]
[1779524642032,37.16,74544.16,117.6,0.00965,2e-05,0.99917]
[1779524647067,37.16,74545.6,117.6,0.00967,2e-05,1.00153]
[1779524652105,37.16,74541.12,117.6,0.00959,2e-05,0.9942]
[1779524656132,37.16,74528.62,117.6,0.00937,2e-05,0.97396]
[1779524661168,37.16,74530.62,117.6,0.0094,2e-05,0.97717]
[1779524666203,37.16,74532.45,117.6,0.00944,2e-05,0.98012]
[1779524671242,37.16,74538.54,117.6,0.00952,2e-05,0.98771]
[1779524675270,37.16,74548.53,117.6,0.0097,2e-05,1.00405]
[1779524681312,37.16,74548.5,117.6,0.0097,2e-05,1.004]
[1779524684342,37.16,74560.25,117.6,0.00992,2e-05,1.02349]
[1779524685605,37.16,74611.74,117.6,0.0109,2e-05,1.11257]
[1779524691389,37.16,74612.58,117.6,0.01092,2e-05,1.11408]
[1779524694410,37.16,74648.13,117.6,0.01165,2e-05,1.17922]
[1779524695417,37.16,74665.2,117.6,0.01202,2e-05,1.21156]
[1779524700452,37.16,74665.87,117.6,0.01203,2e-05,1.21285]
[1779524702466,37.16,74649.04,117.6,0.01167,2e-05,1.18092]
[1779524707501,37.16,74660.84,117.6,0.01192,2e-05,1.20323]
[1779524712536,37.16,74666.83,117.6,0.01205,2e-05,1.21469]
[1779524715557,37.16,74654.23,117.6,0.01178,2e-05,1.1907]
[1779524720592,37.16,74649.69,117.6,0.01168,2e-05,1.18214]
[1779524725629,37.16,74646.77,117.6,0.01162,2e-05,1.17667]
[1779524730665,37.16,74634.06,117.6,0.01136,2e-05,1.15308]
[1779524735702,37.16,74633.81,117.6,0.01133,2e-05,1.15008]
[1779524740737,37.16,74638.03,117.6,0.01142,2e-05,1.15786]
[1779524745772,37.16,74645.37,117.6,0.01157,2e-05,1.17148]
[1779524750809,37.16,74644.15,117.6,0.01154,2e-05,1.16921]
[1779524755845,37.16,74643.68,117.6,0.01153,2e-05,1.16834]
[1779524760882,37.16,74640.46,117.6,0.01147,2e-05,1.16236]
[1779524765918,37.16,74635.16,117.6,0.01136,2e-05,1.15257]
[1779524770954,37.16,74642.62,117.6,0.01151,2e-05,1.16636]
[1779524775990,37.16,74639.6,117.6,0.01145,2e-05,1.16076]
[1779524781028,37.16,74640.18,117.6,0.01146,2e-05,1.16184]
[1779524786063,37.16,74640.39,117.6,0.01146,2e-05,1.16223]
[1779524793112,37.16,74639.96,117.6,0.01143,2e-05,1.15888]
[1779524798147,37.16,74625.71,117.6,0.01114,2e-05,1.13276]
[1779524803182,37.16,74625.07,117.6,0.01112,2e-05,1.1316]
[1779524808217,37.16,74624.38,117.6,0.01111,2e-05,1.13035]
[1779524814259,37.16,74624.52,117.6,0.01111,2e-05,1.1306]
[1779524819294,37.16,74619.3,117.6,0.01101,2e-05,1.12117]
[1779524823321,37.16,74608.14,117.6,0.01079,2e-05,1.10122]
[1779524828356,37.16,74602.48,117.6,0.01067,2e-05,1.09121]
[1779524833392,37.16,74593.65,117.6,0.0105,2e-05,1.07574]
[1779524838426,37.16,74587.75,117.6,0.01039,2e-05,1.0655]
[1779524843462,37.16,74579.23,117.6,0.01023,2e-05,1.05085]
[1779524848497,37.16,74586.85,117.6,0.01037,2e-05,1.06394]
[1779524853532,37.16,74587.8,117.6,0.01037,2e-05,1.06318]
[1779524859574,37.16,74587.97,117.6,0.01037,2e-05,1.06347]
[1779524864609,37.16,74580.71,117.6,0.01023,2e-05,1.051]
[1779524869646,37.16,74576.92,117.6,0.01016,2e-05,1.04453]
[1779524874681,37.16,74573.76,117.6,0.0101,2e-05,1.03917]
[1779524882738,37.16,74572.41,117.6,0.01007,2e-05,1.03688]
[1779524887775,37.16,74569.05,117.6,0.01001,2e-05,1.03121]
[1779524892812,37.16,74562.18,117.6,0.00989,2e-05,1.0197]
[1779524897847,37.16,74563.01,117.6,0.0099,2e-05,1.02108]
[1779524902882,37.16,74556.15,117.6,0.00978,2e-05,1.00968]
[1779524905180,37.16,74556.78,117.6,0.00979,2e-05,1.01072]
[1779524906774,37.16,74557.31,117.6,0.0098,2e-05,1.0116]
[1779524912777,37.16,74557.06,117.6,0.00979,2e-05,1.01118]
[1779524917994,37.16,74543.31,117.6,0.00952,2e-05,0.98632]
[1779524924035,37.16,74542.58,117.6,0.00951,2e-05,0.98513]
[1779524929071,37.16,74542.88,117.6,0.00951,2e-05,0.98562]
[1779524930078,37.16,74543.03,117.6,0.00952,2e-05,0.98586]
[1779524934106,37.16,74544.39,117.6,0.00954,2e-05,0.98807]
[1779524939141,37.16,74547.17,117.6,0.00959,2e-05,0.9926]
[1779524944176,37.16,74547.37,117.6,0.0096,2e-05,0.99293]
[1779524950218,37.16,74545.7,117.6,0.00957,2e-05,0.9902]
[1779524959281,37.16,74545.16,117.6,0.00956,2e-05,0.98932]
[1779524965323,37.16,74545.26,117.6,0.00956,2e-05,0.98949]
[1779524971402,37.16,74545.16,117.6,0.00956,2e-05,0.98932]
[1779524971690,37.16,74545.16,117.6,0.00956,2e-05,0.98932]
[1779524973353,37.16,74542.96,117.6,0.00949,2e-05,0.98346]
[1779524978414,37.16,74541.85,117.6,0.00948,2e-05,0.98166]
[1779524981539,37.16,74541.78,117.6,0.00947,2e-05,0.98155]
[1779524985463,37.16,74527.55,117.6,0.00922,2e-05,0.95874]
[1779524990498,37.16,74532.96,117.6,0.00932,2e-05,0.96736]
[1779524995533,37.16,74532.92,117.6,0.00932,2e-05,0.9673]
[1779525000568,37.16,74533.0,117.6,0.00932,2e-05,0.96742]
[1779525005603,37.16,74537.05,117.6,0.00939,2e-05,0.97392]
[1779525010638,37.16,74542.2,117.6,0.00948,2e-05,0.98223]
[1779525011672,37.16,74542.2,117.6,0.00948,2e-05,0.98223]
[1779525017687,37.16,74543.6,117.6,0.00951,2e-05,0.9845]
[1779525022722,37.16,74544.08,117.6,0.00951,2e-05,0.98528]
[1779525027757,37.16,74545.64,117.6,0.00954,2e-05,0.98782]
[1779525032792,37.16,74540.59,117.6,0.00943,2e-05,0.97735]
[1779525037833,37.16,74528.97,117.6,0.00923,2e-05,0.95875]
[1779525043874,37.16,74525.74,117.6,0.00917,2e-05,0.95363]
[1779525048910,37.16,74520.41,117.6,0.00908,2e-05,0.94523]
[1779525053945,37.16,74526.28,117.6,0.00918,2e-05,0.95448]
[1779525060994,37.16,74527.66,117.6,0.00921,2e-05,0.95667]
[1779525066031,37.16,74520.44,117.6,0.00908,2e-05,0.94528]
[1779525071071,37.16,74505.93,117.6,0.00884,2e-05,0.92272]
[1779525072079,37.16,74495.7,117.6,0.00867,2e-05,0.90708]
[1779525073086,37.16,74484.67,117.6,0.00849,2e-05,0.89046]
[1779525078121,37.16,74475.15,117.6,0.00834,2e-05,0.87632]
[1779525079083,37.16,74475.15,117.6,0.00834,2e-05,0.87632]
[1779525084163,37.16,74480.76,117.6,0.00843,2e-05,0.88463]
[1779525089204,37.16,74484.54,117.6,0.00849,2e-05,0.89027]
[1779525094239,37.16,74475.83,117.6,0.00833,2e-05,0.87522]
[1779525099284,37.16,74474.77,117.6,0.00831,2e-05,0.87365]
[1779525104319,37.16,74486.95,117.6,0.00851,2e-05,0.89174]
[1779525109354,37.16,74488.93,117.6,0.00854,2e-05,0.89471]
[1779525115396,37.16,74486.13,117.6,0.00849,2e-05,0.89051]
[1779525120430,37.16,74481.48,117.6,0.00842,2e-05,0.88358]
[1779525125465,37.16,74478.52,117.6,0.00837,2e-05,0.87919]
[1779525130501,37.16,74477.74,117.6,0.00836,2e-05,0.87804]
[1779525135536,37.16,74471.42,117.6,0.00826,2e-05,0.86873]
[1779525138557,37.16,74459.92,117.6,0.00808,2e-05,0.85201]
[1779525139564,37.16,74448.72,117.6,0.00791,2e-05,0.83598]
[1779525144599,37.16,74446.87,117.6,0.00788,2e-05,0.83336]
[1779525147626,37.16,74456.91,117.6,0.00803,2e-05,0.84768]
[1779525152661,37.16,74453.47,117.6,0.00796,2e-05,0.8407]
[1779525157696,37.16,74455.12,117.6,0.00799,2e-05,0.84306]
[1779525162735,37.16,74455.4,117.6,0.00799,2e-05,0.84346]
[1779525167769,37.16,74461.03,117.6,0.00808,2e-05,0.85154]
[1779525173810,37.16,74462.66,117.6,0.0081,2e-05,0.8539]
[1779525178846,37.16,74462.7,117.6,0.0081,2e-05,0.85396]
[1779525187909,37.16,74460.13,117.6,0.00806,2e-05,0.85025]
[1779525192944,37.16,74459.34,117.6,0.00805,2e-05,0.84911]
[1779525194958,37.16,74447.98,117.6,0.00788,2e-05,0.83289]
[1779525199993,37.16,74447.81,117.6,0.00787,2e-05,0.83265]
[1779525205028,37.16,74439.43,117.6,0.00775,1e-05,0.82086]
[1779525210067,37.16,74442.6,117.6,0.0078,1e-05,0.8253]
[1779525213088,37.16,74433.63,117.6,0.00764,1e-05,0.81078]
[1779525220148,37.16,74431.97,117.6,0.00762,1e-05,0.80848]
[1779525225184,37.16,74434.09,117.6,0.00765,1e-05,0.81141]
[1779525230219,37.16,74438.88,117.6,0.00772,1e-05,0.81808]
[1779525235254,37.16,74439.96,117.6,0.00774,1e-05,0.81958]
[1779525240289,37.16,74439.44,117.6,0.00773,1e-05,0.81886]
[1779525246330,37.16,74437.11,117.6,0.0077,1e-05,0.81561]
[1779525251366,37.16,74443.19,117.6,0.00779,1e-05,0.82411]
[1779525256401,37.16,74446.62,117.6,0.00784,2e-05,0.82894]
[1779525261436,37.16,74447.78,117.6,0.00786,2e-05,0.83058]
[1779525267478,37.16,74448.07,117.6,0.00786,2e-05,0.83099]
[1779525273520,37.16,74448.38,117.6,0.00785,2e-05,0.82939]
[1779525278555,37.16,74454.06,117.6,0.00793,2e-05,0.83744]
[1779525283590,37.16,74461.22,117.6,0.00804,2e-05,0.84769]
[1779525288625,37.16,74466.39,117.6,0.00812,2e-05,0.85515]
[1779525293660,37.16,74465.92,117.6,0.00811,2e-05,0.85447]
[1779525298695,37.16,74464.35,117.6,0.00809,2e-05,0.8522]
[1779525303730,37.16,74459.3,117.6,0.00801,2e-05,0.84493]
[1779525308765,37.16,74455.81,117.6,0.00796,2e-05,0.83994]
[1779525313800,37.16,74450.78,117.6,0.00788,2e-05,0.83279]
[1779525320849,37.16,74449.51,117.6,0.00786,2e-05,0.83099]
[1779525325897,37.16,74439.01,117.6,0.00771,1e-05,0.81625]
[1779525330932,37.16,74444.19,117.6,0.00778,1e-05,0.82349]
[1779525337981,37.16,74440.72,117.6,0.00771,1e-05,0.81662]
[1779525343016,37.16,74437.33,117.6,0.00766,1e-05,0.81191]
[1779525348050,37.16,74440.69,117.6,0.00771,1e-05,0.81658]
[1779525353086,37.16,74439.33,117.6,0.00769,1e-05,0.81469]
[1779525359128,37.16,74430.52,117.6,0.00756,1e-05,0.8025]
[1779525364163,37.16,74430.32,117.6,0.00756,1e-05,0.80222]
[1779525369198,37.16,74431.57,117.6,0.00758,1e-05,0.80394]
[1779525376247,37.16,74432.62,117.6,0.00759,1e-05,0.80539]
[1779525381282,37.16,74428.78,117.6,0.00754,1e-05,0.80011]
[1779525386317,37.16,74428.26,117.6,0.00753,1e-05,0.7994]
[1779525391352,37.16,74428.0,117.6,0.00751,1e-05,0.79706]
[1779525396388,37.16,74432.24,117.6,0.00757,1e-05,0.80288]
[1779525401422,37.16,74433.28,117.6,0.00758,1e-05,0.80431]
[1779525408488,37.16,74432.66,117.6,0.00758,1e-05,0.80346]
[1779525412288,37.16,74430.25,117.6,0.00754,1e-05,0.80014]
[1779525417546,37.16,74428.98,117.6,0.00752,1e-05,0.7984]
[1779525422584,37.16,74416.83,117.6,0.00735,1e-05,0.78191]
[1779525427621,37.16,74418.07,117.6,0.00736,1e-05,0.78358]
[1779525432649,37.16,74425.05,117.6,0.00746,1e-05,0.79304]
[1779525432811,37.16,74425.05,117.6,0.00746,1e-05,0.79304]
[1779525438704,37.16,74418.08,117.6,0.00736,1e-05,0.78359]
[1779525443739,37.16,74414.04,117.6,0.00731,1e-05,0.77816]
[1779525448775,37.16,74406.08,117.6,0.0072,1e-05,0.76755]
[1779525453811,37.16,74404.01,117.6,0.00715,1e-05,0.7629]
[1779525455357,37.16,74404.01,117.6,0.00715,1e-05,0.7629]
[1779525460860,37.16,74404.38,117.6,0.00715,1e-05,0.76338]
[1779525465894,37.16,74403.92,117.6,0.00715,1e-05,0.76278]
[1779525470930,37.16,74394.98,117.6,0.00702,1e-05,0.75106]
[1779525475965,37.16,74387.53,117.6,0.00692,1e-05,0.74141]
[1779525481001,37.16,74386.33,117.6,0.00691,1e-05,0.73987]
[1779525486036,37.16,74383.46,117.6,0.00687,1e-05,0.73619]
[1779525491071,37.16,74393.35,117.6,0.007,1e-05,0.74894]
[1779525496106,37.16,74389.06,117.6,0.00694,1e-05,0.74339]
[1779525497031,37.16,74389.06,117.6,0.00694,1e-05,0.74339]
[1779525502356,37.16,74392.33,117.6,0.00699,1e-05,0.74762]
[1779525508190,37.16,74387.44,117.6,0.00692,1e-05,0.7413]
[1779525511211,37.16,74378.66,117.6,0.00679,1e-05,0.7282]
[1779525511760,37.16,74378.66,117.6,0.00679,1e-05,0.7282]
[1779525517256,37.16,74370.41,117.6,0.00668,1e-05,0.71779]
[1779525519270,37.16,74358.31,117.6,0.00652,1e-05,0.70275]
[1779525520480,37.16,74358.31,117.6,0.00652,1e-05,0.70275]
[1779525522320,37.16,74359.53,117.6,0.00654,1e-05,0.70425]
[1779525526001,37.16,74361.26,117.6,0.00656,1e-05,0.70639]
[1779525531355,37.16,74352.56,117.6,0.00645,1e-05,0.69569]
[1779525531680,37.16,74352.56,117.6,0.00645,1e-05,0.69569]
[1779525532381,37.16,74352.56,117.6,0.00645,1e-05,0.69569]
[1779525534376,37.16,74342.32,117.6,0.00632,1e-05,0.68327]
[1779525536391,37.16,74329.54,117.6,0.00616,1e-05,0.66803]
[1779525541425,37.16,74330.59,117.6,0.00617,1e-05,0.66927]
[1779525546462,37.16,74339.05,117.6,0.00628,1e-05,0.67935]
[1779525548477,37.16,74326.15,117.6,0.00612,1e-05,0.66404]
[1779525551498,37.16,74336.4,117.6,0.00625,1e-05,0.67618]
[1779525554519,37.16,74322.48,117.6,0.00608,1e-05,0.65973]
[1779525555526,37.16,74312.33,117.6,0.00595,1e-05,0.64796]
[1779525560561,37.16,74313.18,117.6,0.00596,1e-05,0.64894]
[1779525565596,37.16,74329.71,117.6,0.00616,1e-05,0.66823]
[1779525570631,37.16,74321.64,117.6,0.00607,1e-05,0.65875]
[1779525573658,37.16,74307.8,117.6,0.00589,1e-05,0.64106]
[1779525578692,37.16,74308.23,117.6,0.00589,1e-05,0.64155]
[1779525583728,37.16,74307.22,117.6,0.00588,1e-05,0.6404]
[1779525588764,37.16,74311.79,117.6,0.00593,1e-05,0.64563]
[1779525593798,37.16,74306.87,117.6,0.00588,1e-05,0.64]
[1779525598834,37.16,74306.66,117.6,0.00587,1e-05,0.63976]
[1779525599841,37.16,74288.92,117.6,0.00567,1e-05,0.61981]
[1779525601855,37.16,74276.38,117.6,0.00553,1e-05,0.60602]
[1779525604877,37.16,74293.82,117.6,0.00572,1e-05,0.62527]
[1779525606892,37.16,74306.84,117.6,0.00587,1e-05,0.63997]
[1779525611927,37.16,74311.83,117.6,0.00593,1e-05,0.64568]
[1779525614950,37.16,74296.69,117.6,0.00576,1e-05,0.62848]
[1779525616964,37.16,74284.24,117.6,0.00562,1e-05,0.61463]
[1779525621999,37.16,74280.58,117.6,0.00557,1e-05,0.61061]
[1779525627036,37.16,74278.06,117.6,0.00555,1e-05,0.60785]
[1779525632074,37.16,74278.63,117.6,0.00554,1e-05,0.60685]
[1779525637110,37.16,74275.77,117.6,0.00551,1e-05,0.60373]
[1779525643152,37.16,74276.24,117.6,0.00551,1e-05,0.60425]
[1779525648195,37.16,74301.63,117.6,0.0058,1e-05,0.63237]
[1779525651223,37.16,74312.66,117.6,0.00593,1e-05,0.64493]
[1779525656260,37.16,74306.97,117.6,0.00586,1e-05,0.63843]
[1779525661294,37.16,74312.76,117.6,0.00593,1e-05,0.64504]
[1779525666335,37.16,74318.44,117.6,0.006,1e-05,0.65159]
[1779525669356,37.16,74331.86,117.6,0.00616,1e-05,0.66728]
[1779525674390,37.16,74326.79,117.6,0.0061,1e-05,0.66132]
[1779525679426,37.16,74324.94,117.6,0.00607,1e-05,0.65915]
[1779525684460,37.16,74328.18,117.6,0.00611,1e-05,0.66295]
[1779525688627,37.16,74319.14,117.6,0.006,1e-05,0.6524]
[1779525697552,37.16,74324.45,117.6,0.00605,1e-05,0.65686]
[1779525702587,37.16,74326.25,117.6,0.00607,1e-05,0.65896]
[1779525705378,37.16,74328.02,117.6,0.0061,1e-05,0.66103]
[1779525705436,37.16,74328.02,117.6,0.0061,1e-05,0.66103]
[1779525707406,37.16,74328.7,117.6,0.0061,1e-05,0.66183]
[1779525712659,37.16,74332.26,117.6,0.00615,1e-05,0.66601]
[1779525714672,37.16,74342.72,117.6,0.00628,1e-05,0.67845]
[1779525719708,37.16,74340.95,117.6,0.00625,1e-05,0.67633]
[1779525721722,37.16,74330.92,117.6,0.00613,1e-05,0.66443]
[1779525726770,37.16,74330.9,117.6,0.00613,1e-05,0.66441]
[1779525731800,37.16,74338.22,117.6,0.00622,1e-05,0.67307]
[1779525736836,37.16,74347.45,117.6,0.00634,1e-05,0.68413]
[1779525741870,37.16,74347.32,117.6,0.00633,1e-05,0.68397]
[1779525746907,37.16,74352.51,117.6,0.0064,1e-05,0.69026]
[1779525751942,37.16,74346.98,117.6,0.00631,1e-05,0.68179]
[1779525756977,37.16,74346.92,117.6,0.00631,1e-05,0.68172]
[1779525762011,37.16,74355.58,117.6,0.00642,1e-05,0.6922]
[1779525764025,37.16,74342.85,117.6,0.00626,1e-05,0.67684]
[1779525765034,37.16,74330.72,117.6,0.00611,1e-05,0.66246]
[1779525770069,37.16,74326.51,117.6,0.00606,1e-05,0.65753]
[1779525775107,37.16,74336.1,117.6,0.00618,1e-05,0.6688]
[1779525780142,37.16,74347.01,117.6,0.00631,1e-05,0.68183]
[1779525785177,37.16,74355.36,117.6,0.00642,1e-05,0.69193]
[1779525790213,37.16,74353.89,117.6,0.0064,1e-05,0.69014]
[1779525795249,37.16,74353.53,117.6,0.0064,1e-05,0.68971]
[1779525800284,37.16,74351.19,117.6,0.00637,1e-05,0.68687]
[1779525805319,37.16,74347.76,117.6,0.00632,1e-05,0.68273]
[1779525810354,37.16,74347.4,117.6,0.00632,1e-05,0.6823]
[1779525815389,37.16,74346.86,117.6,0.0063,1e-05,0.67987]
[1779525821431,37.16,74347.98,117.6,0.00631,1e-05,0.68122]
[1779525826466,37.16,74356.12,117.6,0.00641,1e-05,0.69107]
[1779525831506,37.16,74353.9,117.6,0.00638,1e-05,0.68837]
[1779525836550,37.16,74353.89,117.6,0.00638,1e-05,0.68836]
[1779525841585,37.16,74354.01,117.6,0.00639,1e-05,0.6885]
[1779525844606,37.16,74354.4,117.6,0.00639,1e-05,0.68898]
[1779525846620,37.16,74357.18,117.6,0.00643,1e-05,0.69236]
[1779525851655,37.16,74364.39,117.6,0.00652,1e-05,0.70119]
[1779525856690,37.16,74369.44,117.6,0.00658,1e-05,0.70744]
[1779525861725,37.16,74365.64,117.6,0.00653,1e-05,0.70273]
[1779525866760,37.16,74363.61,117.6,0.00651,1e-05,0.70023]
[1779525871796,37.16,74364.43,117.6,0.0065,1e-05,0.69943]
[1779525876846,37.16,74371.88,117.6,0.0066,1e-05,0.70864]
[1779525884895,37.16,74373.97,117.6,0.00663,1e-05,0.71124]
[1779525885963,37.16,74374.04,117.6,0.00663,1e-05,0.71133]
[1779525886587,37.16,74374.04,117.6,0.00663,1e-05,0.71133]
[1779525891944,37.16,74374.46,117.6,0.00663,1e-05,0.71186]
[1779525896979,37.16,74378.05,117.6,0.00668,1e-05,0.71635]
[1779525902014,37.16,74372.78,117.6,0.00661,1e-05,0.70976]
[1779525910070,37.16,74371.59,117.6,0.00659,1e-05,0.70828]
[1779525915106,37.16,74370.94,117.6,0.00659,1e-05,0.70747]
[1779525920141,37.16,74364.62,117.6,0.0065,1e-05,0.69966]
[1779525925176,37.16,74355.05,117.6,0.00638,1e-05,0.68798]
[1779525930211,37.16,74356.33,117.6,0.0064,1e-05,0.68953]
[1779525933232,37.16,74369.05,117.6,0.00654,1e-05,0.70331]
[1779525939274,37.16,74370.55,117.6,0.00656,1e-05,0.70517]
[1779525944309,37.16,74371.02,117.6,0.00657,1e-05,0.70575]
[1779525948337,37.16,74381.84,117.6,0.00671,1e-05,0.71927]
[1779525953371,37.16,74380.24,117.6,0.00669,1e-05,0.71725]
[1779525958407,37.16,74384.82,117.6,0.00675,1e-05,0.72302]
[1779525963442,37.16,74387.07,117.6,0.00678,1e-05,0.72587]
[1779525965456,37.16,74398.88,117.6,0.00694,1e-05,0.74098]
[1779525970491,37.16,74406.9,117.6,0.00705,1e-05,0.75139]
[1779525975526,37.16,74411.23,117.6,0.00711,1e-05,0.75706]
[1779525980561,37.16,74409.41,117.6,0.00708,1e-05,0.75468]
[1779525985596,37.16,74409.37,117.6,0.00708,1e-05,0.75462]
[1779525991638,37.16,74411.47,117.6,0.0071,1e-05,0.75546]
[1779525996673,37.16,74425.38,117.6,0.00729,1e-05,0.77389]
[1779526001708,37.16,74421.36,117.6,0.00723,1e-05,0.76853]
[1779526002335,37.16,74421.36,117.6,0.00723,1e-05,0.76853]
[1779526004729,37.16,74439.31,117.6,0.00749,1e-05,0.79272]
[1779526008862,37.16,74439.37,117.6,0.00749,1e-05,0.7928]
[1779526014798,37.16,74447.71,117.6,0.00761,1e-05,0.80425]
[1779526016477,37.16,74447.83,117.6,0.00761,1e-05,0.80442]
[1779526021848,37.16,74446.88,117.6,0.0076,1e-05,0.80311]
[1779526028897,37.16,74446.59,117.6,0.0076,1e-05,0.80271]
[1779526029461,37.16,74446.59,117.6,0.0076,1e-05,0.80271]
[1779526039976,37.16,74447.6,117.6,0.00761,1e-05,0.8041]
[1779526045011,37.16,74451.53,117.6,0.00767,1e-05,0.80954]
[1779526048032,37.16,74439.51,117.6,0.00749,1e-05,0.79299]
[1779526054075,37.16,74440.08,117.6,0.00748,1e-05,0.79179]
[1779526056189,37.16,74440.09,117.6,0.00748,1e-05,0.7918]
[1779526062858,37.16,74443.13,117.6,0.00753,1e-05,0.79596]
[1779526068173,37.16,74441.69,117.6,0.00751,1e-05,0.79398]
[1779526073208,37.16,74442.02,117.6,0.00751,1e-05,0.79444]
[1779526079250,37.16,74443.02,117.6,0.00753,1e-05,0.7958]
[1779526081758,37.16,74443.02,117.6,0.00753,1e-05,0.7958]
[1779526082715,37.16,74443.02,117.6,0.00753,1e-05,0.7958]
[1779526082825,37.16,74443.02,117.6,0.00753,1e-05,0.7958]
[1779526083678,37.16,74442.46,117.6,0.00752,1e-05,0.79504]
[1779526085924,37.16,74445.94,117.6,0.00757,1e-05,0.79981]
[1779526092342,37.16,74445.78,117.6,0.00757,1e-05,0.79959]
[1779526097377,37.16,74446.96,117.6,0.00758,1e-05,0.80122]
[1779526102412,37.16,74448.63,117.6,0.00761,1e-05,0.80352]
[1779526107447,37.16,74451.14,117.6,0.00765,1e-05,0.80699]
[1779526112483,37.16,74451.21,117.6,0.00763,1e-05,0.80508]
[1779526119773,37.16,74451.71,117.6,0.00764,1e-05,0.80577]
[1779526121163,37.16,74504.25,117.6,0.00845,2e-05,0.88125]
[1779526121930,37.16,74504.25,117.6,0.00845,2e-05,0.88125]
[1779526122015,37.16,74539.51,117.6,0.00903,2e-05,0.93509]
[1779526127593,37.16,74540.3,117.6,0.00905,2e-05,0.93632]
[1779526132628,37.16,74537.22,117.6,0.00899,2e-05,0.93151]
[1779526138670,37.16,74534.56,117.6,0.00895,2e-05,0.92737]
[1779526143428,37.16,74534.9,117.6,0.00895,2e-05,0.9279]
[1779526148740,37.16,74536.69,117.6,0.00899,2e-05,0.93069]
[1779526153775,37.16,74539.18,117.6,0.00903,2e-05,0.93457]
[1779526158810,37.16,74540.17,117.6,0.00904,2e-05,0.93612]
[1779526163845,37.16,74540.41,117.6,0.00905,2e-05,0.9365]
[1779526168880,37.16,74549.55,117.6,0.00921,2e-05,0.9509]
[1779526170908,37.16,74537.77,117.6,0.009,2e-05,0.93237]
[1779526175931,37.16,74530.31,117.6,0.00886,2e-05,0.91858]
[1779526180968,37.16,74527.89,117.6,0.00882,2e-05,0.91486]
[1779526186003,37.16,74525.16,117.6,0.00877,2e-05,0.91067]
[1779526191038,37.16,74524.43,117.6,0.00876,2e-05,0.90955]
[1779526196072,37.16,74528.1,117.6,0.00882,2e-05,0.91518]
[1779526201108,37.16,74536.78,117.6,0.00897,2e-05,0.9286]
[1779526208157,37.16,74539.64,117.6,0.00901,2e-05,0.93306]
[1779526217220,37.16,74543.88,117.6,0.00909,2e-05,0.9397]
[1779526222255,37.16,74543.32,117.6,0.00908,2e-05,0.93882]
[1779526226283,37.16,74533.02,117.6,0.0089,2e-05,0.92277]
[1779526232325,37.16,74536.39,117.6,0.00894,2e-05,0.92578]
[1779526237360,37.16,74565.94,117.6,0.00945,2e-05,0.97258]
[1779526238367,37.16,74585.22,117.6,0.0098,2e-05,1.00414]
[1779526243402,37.16,74585.01,117.6,0.0098,2e-05,1.0038]
[1779526251463,37.16,74586.75,117.6,0.00983,2e-05,1.00668]
[1779526257505,37.16,74586.04,117.6,0.00982,2e-05,1.0055]
[1779526262543,37.16,74584.23,117.6,0.00978,2e-05,1.0025]
[1779526266895,37.16,74582.51,117.6,0.00975,2e-05,0.99966]
[1779526271378,37.16,74579.62,117.6,0.0097,2e-05,0.99489]
[1779526271786,37.16,74579.62,117.6,0.0097,2e-05,0.99489]
[1779526275634,37.16,74563.63,117.6,0.00941,2e-05,0.96886]
[1779526276836,37.16,74563.63,117.6,0.00941,2e-05,0.96886]
[1779526285706,37.16,74580.66,117.6,0.00972,2e-05,0.9966]
[1779526290741,37.16,74582.24,117.6,0.00975,2e-05,0.99921]
[1779526294360,37.16,74583.6,117.6,0.00975,2e-05,0.99912]
[1779526301817,37.16,74583.38,117.6,0.00975,2e-05,0.99876]
[1779526306853,37.16,74585.24,117.6,0.00978,2e-05,1.00183]
[1779526309688,37.16,74584.2,117.6,0.00976,2e-05,1.00011]
[1779526315916,37.16,74578.31,117.6,0.00965,2e-05,0.99041]
[1779526318662,37.16,74573.04,117.6,0.00956,2e-05,0.9818]
[1779526319407,37.16,74573.04,117.6,0.00956,2e-05,0.9818]
[1779526323972,37.16,74583.95,117.6,0.00976,2e-05,0.9997]
[1779526326973,37.16,74583.95,117.6,0.00976,2e-05,0.9997]
[1779526333034,37.16,74581.37,117.6,0.00971,2e-05,0.99544]
[1779526338071,37.16,74585.6,117.6,0.00979,2e-05,1.00243]
[1779526343105,37.16,74588.32,117.6,0.00984,2e-05,1.00694]
[1779526348142,37.16,74590.26,117.6,0.00987,2e-05,1.01017]
[1779526353178,37.16,74589.67,117.6,0.00984,2e-05,1.00683]
[1779526358213,37.16,74589.97,117.6,0.00984,2e-05,1.00733]
[1779526363248,37.16,74589.64,117.6,0.00984,2e-05,1.00678]
[1779526370296,37.16,74587.17,117.6,0.00979,2e-05,1.00268]
[1779526375332,37.16,74588.82,117.6,0.00982,2e-05,1.00542]
[1779526382381,37.16,74588.86,117.6,0.00982,2e-05,1.00549]
[1779526387416,37.16,74590.92,117.6,0.00986,2e-05,1.00891]
[1779526390713,37.16,74592.06,117.6,0.00988,2e-05,1.01081]
[1779526396479,37.16,74592.52,117.6,0.00989,2e-05,1.01158]
[1779526401405,37.16,74592.01,117.6,0.00988,2e-05,1.01073]
[1779526408563,37.16,74591.71,117.6,0.00988,2e-05,1.01023]
[1779526413599,37.16,74588.76,117.6,0.0098,2e-05,1.00297]
[1779526422662,37.16,74591.2,117.6,0.00984,2e-05,1.00702]
[1779526429712,37.16,74591.55,117.6,0.00985,2e-05,1.00761]
[1779526435754,37.16,74593.8,117.6,0.00989,2e-05,1.01136]
[1779526441796,37.16,74595.12,117.6,0.00992,2e-05,1.01356]
[1779526448845,37.16,74595.84,117.6,0.00993,2e-05,1.01477]
[1779526455894,37.16,74594.88,117.6,0.00991,2e-05,1.01316]
[1779526465965,37.16,74594.88,117.6,0.00991,2e-05,1.01316]
[1779526475028,37.16,74595.16,117.6,0.0099,2e-05,1.01126]
[1779526484091,37.16,74595.61,117.6,0.0099,2e-05,1.01201]
[1779526489126,37.16,74597.22,117.6,0.00993,2e-05,1.01471]
[1779526494161,37.16,74597.42,117.6,0.00994,2e-05,1.01504]
[1779526496960,37.16,74596.87,117.6,0.00993,2e-05,1.01412]
[1779526498002,37.16,74597.03,117.6,0.00993,2e-05,1.01439]
[1779526505239,37.16,74597.13,117.6,0.00993,2e-05,1.01456]
[1779526511281,37.16,74597.37,117.6,0.00994,2e-05,1.01496]
[1779526518335,37.16,74596.61,117.6,0.00992,2e-05,1.01369]
[1779526523371,37.16,74596.53,117.6,0.00992,2e-05,1.01355]
[1779526530421,37.16,74596.31,117.6,0.00992,2e-05,1.01318]
[1779526536463,37.16,74596.32,117.6,0.00989,2e-05,1.01084]
[1779526541497,37.16,74592.14,117.6,0.00982,2e-05,1.00388]
[1779526546533,37.16,74590.89,117.6,0.00979,2e-05,1.0018]
[1779526551568,37.16,74591.39,117.6,0.0098,2e-05,1.00263]
[1779526556602,37.16,74592.08,117.6,0.00982,2e-05,1.00378]
[1779526561640,37.16,74596.95,117.6,0.00991,2e-05,1.01189]
[1779526566672,37.16,74599.9,117.6,0.00996,2e-05,1.01683]
[1779526572715,37.16,74599.9,117.6,0.00996,2e-05,1.01683]
[1779526577749,37.16,74605.06,117.6,0.01006,2e-05,1.02551]
[1779526583792,37.16,74605.23,117.6,0.01006,2e-05,1.0258]
[1779526588827,37.16,74595.41,117.6,0.00988,2e-05,1.00932]
[1779526593863,37.16,74594.4,117.6,0.00984,2e-05,1.00528]
[1779526598897,37.16,74597.69,117.6,0.0099,2e-05,1.01076]
[1779526605946,37.16,74598.08,117.6,0.00991,2e-05,1.01141]
[1779526611005,37.16,74601.93,117.6,0.00998,2e-05,1.01786]
[1779526616038,37.16,74602.09,117.6,0.00998,2e-05,1.01813]
[1779526621073,37.16,74595.65,117.6,0.00986,2e-05,1.00736]
[1779526626107,37.16,74592.68,117.6,0.00981,2e-05,1.00242]
[1779526631144,37.16,74591.81,117.6,0.00979,2e-05,1.00098]
[1779526637186,37.16,74594.33,117.6,0.00984,2e-05,1.00516]
[1779526643228,37.16,74594.46,117.6,0.00984,2e-05,1.00538]
[1779526648263,37.16,74592.02,117.6,0.00979,2e-05,1.00133]
[1779526656319,37.16,74592.06,117.6,0.00977,2e-05,0.99904]
[1779526661354,37.16,74591.61,117.6,0.00976,2e-05,0.9983]
[1779526666389,37.16,74590.62,117.6,0.00975,2e-05,0.99666]
[1779526672431,37.16,74587.15,117.6,0.00968,2e-05,0.99094]
[1779526678474,37.16,74587.07,117.6,0.00968,2e-05,0.99081]
[1779526684516,37.16,74593.58,117.6,0.0098,2e-05,1.00156]
[1779526689551,37.16,74592.39,117.6,0.00978,2e-05,0.99959]
[1779526695593,37.16,74594.38,117.6,0.00981,2e-05,1.00289]
[1779526701634,37.16,74594.82,117.6,0.00982,2e-05,1.00362]
[1779526708684,37.16,74595.72,117.6,0.00984,2e-05,1.00511]
[1779526713719,37.16,74597.22,117.6,0.00984,2e-05,1.00525]
[1779526718754,37.16,74598.46,117.6,0.00987,2e-05,1.00731]
[1779526723789,37.16,74598.74,117.6,0.00987,2e-05,1.00778]
[1779526728824,37.16,74601.06,117.6,0.00992,2e-05,1.01165]
[1779526733859,37.16,74601.31,117.6,0.00992,2e-05,1.01207]
[1779526738894,37.16,74598.6,117.6,0.00987,2e-05,1.00755]
[1779526745945,37.16,74599.18,117.6,0.00988,2e-05,1.00851]
[1779526754001,37.16,74599.22,117.6,0.00988,2e-05,1.00858]
[1779526759037,37.16,74598.63,117.6,0.00987,2e-05,1.0076]
[1779526764073,37.16,74599.18,117.6,0.00988,2e-05,1.00851]
[1779526769108,37.16,74599.26,117.6,0.00988,2e-05,1.00865]
[1779526774143,37.16,74599.78,117.6,0.00987,2e-05,1.00715]
[1779526782199,37.16,74599.94,117.6,0.00987,2e-05,1.00742]
[1779526792269,37.16,74600.59,117.6,0.00988,2e-05,1.0085]
[1779526797304,37.16,74601.98,117.6,0.00991,2e-05,1.01082]
[1779526802339,37.16,74598.13,117.6,0.00984,2e-05,1.0044]
[1779526807374,37.16,74594.62,117.6,0.00977,2e-05,0.99858]
[1779526812642,37.16,74594.2,117.6,0.00977,2e-05,0.99789]
[1779526818451,37.16,74594.91,117.6,0.00978,2e-05,0.99906]
[1779526823487,37.16,74597.89,117.6,0.00983,2e-05,1.004]
[1779526829547,37.16,74594.48,117.6,0.00977,2e-05,0.99835]
[1779526834583,37.16,74592.33,117.6,0.00971,2e-05,0.99245]
[1779526839617,37.16,74585.63,117.6,0.00959,2e-05,0.98147]
[1779526844652,37.16,74585.24,117.6,0.00958,2e-05,0.98083]
[1779526849686,37.16,74583.54,117.6,0.00955,2e-05,0.97806]
[1779526854722,37.16,74583.84,117.6,0.00956,2e-05,0.97855]
[1779526860764,37.16,74584.96,117.6,0.00958,2e-05,0.98037]
[1779526865799,37.16,74586.95,117.6,0.00961,2e-05,0.98362]
[1779526870835,37.16,74586.9,117.6,0.00961,2e-05,0.98354]
[1779526875870,37.16,74587.03,117.6,0.00961,2e-05,0.98375]
[1779526880905,37.16,74589.51,117.6,0.00966,2e-05,0.98782]
[1779526885940,37.16,74589.5,117.6,0.00966,2e-05,0.9878]
[1779526890975,37.16,74596.51,117.6,0.00979,2e-05,0.99936]
[1779526896010,37.16,74598.65,117.6,0.0098,2e-05,1.00055]
[1779526901046,37.16,74603.36,117.6,0.00989,2e-05,1.00839]
[1779526906080,37.16,74604.09,117.6,0.0099,2e-05,1.00961]
[1779526911117,37.16,74604.0,117.6,0.0099,2e-05,1.00945]
[1779526916152,37.16,74604.73,117.6,0.00992,2e-05,1.01067]
[1779526922194,37.16,74604.43,117.6,0.00991,2e-05,1.01017]
[1779526927229,37.16,74604.83,117.6,0.00992,2e-05,1.01084]
[1779526930251,37.16,74594.79,117.6,0.00973,2e-05,0.99416]
[1779526936293,37.16,74593.39,117.6,0.00971,2e-05,0.99186]
[1779526941328,37.16,74593.37,117.6,0.00971,2e-05,0.99182]
[1779526946363,37.16,74589.71,117.6,0.00964,2e-05,0.98581]
[1779526951398,37.16,74586.18,117.6,0.00955,2e-05,0.97772]
[1779526956433,37.16,74582.77,117.6,0.00949,2e-05,0.97218]
[1779526961470,37.16,74579.17,117.6,0.00943,2e-05,0.96636]
[1779526966502,37.16,74583.02,117.6,0.0095,2e-05,0.97259]
[1779526971538,37.16,74582.27,117.6,0.00948,2e-05,0.97137]
[1779526976572,37.16,74580.9,117.6,0.00946,2e-05,0.96915]
[1779526981608,37.16,74578.5,117.6,0.00942,2e-05,0.96528]
[1779526986643,37.16,74578.03,117.6,0.00941,2e-05,0.96452]
[1779526991678,37.16,74578.14,117.6,0.00941,2e-05,0.9647]
[1779526997720,37.16,74579.59,117.6,0.00944,2e-05,0.96704]
[1779527002755,37.16,74579.65,117.6,0.00944,2e-05,0.96713]
[1779527007790,37.16,74579.53,117.6,0.00943,2e-05,0.96694]
[1779527012825,37.16,74574.73,117.6,0.00933,2e-05,0.95693]
[1779527018300,37.16,74574.46,117.6,0.00932,2e-05,0.9565]
[1779527024911,37.16,74573.71,117.6,0.00931,2e-05,0.9553]
[1779527025823,37.16,74573.71,117.6,0.00931,2e-05,0.9553]
[1779527030953,37.16,74571.41,117.6,0.00927,2e-05,0.95163]
[1779527032753,37.16,74571.37,117.6,0.00927,2e-05,0.95157]
[1779527038060,37.16,74572.11,117.6,0.00928,2e-05,0.95275]
[1779527039009,37.16,74585.42,117.6,0.00952,2e-05,0.97417]
[1779527039403,37.16,74585.42,117.6,0.00952,2e-05,0.97417]
[1779527040883,37.16,74586.43,117.6,0.00954,2e-05,0.97581]
[1779527045053,37.16,74604.05,117.6,0.00986,2e-05,1.0048]
[1779527050088,37.16,74608.11,117.6,0.00993,2e-05,1.01158]
[1779527055124,37.16,74609.04,117.6,0.00995,2e-05,1.01314]
[1779527059152,37.16,74598.95,117.6,0.00976,2e-05,0.99634]
[1779527064187,37.16,74597.59,117.6,0.00974,2e-05,0.99409]
[1779527069222,37.16,74596.51,117.6,0.00972,2e-05,0.99231]
[1779527071330,37.16,74596.55,117.6,0.00972,2e-05,0.99237]
[1779527073660,37.16,74596.48,117.6,0.0097,2e-05,0.98991]
[1779527074230,37.16,74596.35,117.6,0.00969,2e-05,0.9897]
[1779527079296,37.16,74591.4,117.6,0.0096,2e-05,0.98158]
[1779527084331,37.16,74596.25,117.6,0.00969,2e-05,0.98954]
[1779527089366,37.16,74595.98,117.6,0.00969,2e-05,0.98909]
[1779527095408,37.16,74595.97,117.6,0.00969,2e-05,0.98908]
[1779527100454,37.16,74595.04,117.6,0.00967,2e-05,0.98755]
[1779527105488,37.16,74594.7,117.6,0.00966,2e-05,0.98699]
[1779527107960,37.16,74594.7,117.6,0.00966,2e-05,0.98699]
[1779527109005,37.16,74594.48,117.6,0.00966,2e-05,0.98663]
[1779527111530,37.16,74584.59,117.6,0.00948,2e-05,0.97051]
[1779527116565,37.16,74579.52,117.6,0.00939,2e-05,0.96232]
[1779527121600,37.16,74574.31,117.6,0.0093,2e-05,0.95397]
[1779527123707,37.16,74574.31,117.6,0.0093,2e-05,0.95397]
[1779527129655,37.16,74572.6,117.6,0.00927,2e-05,0.95125]
[1779527132893,37.16,74572.16,117.6,0.00924,2e-05,0.94827]
[1779527138423,37.16,74572.7,117.6,0.00925,2e-05,0.94913]
[1779527142326,37.16,74572.9,117.6,0.00925,2e-05,0.94945]
[1779527143154,37.16,74572.9,117.6,0.00925,2e-05,0.94945]
[1779527148791,37.16,74575.32,117.6,0.00929,2e-05,0.9533]
[1779527153826,37.16,74575.17,117.6,0.00929,2e-05,0.95306]
[1779527155403,37.16,74575.27,117.6,0.00929,2e-05,0.95322]
[1779527160875,37.16,74582.81,117.6,0.00943,2e-05,0.96532]
[1779527165910,37.16,74585.03,117.6,0.00947,2e-05,0.96891]
[1779527170945,37.16,74585.62,117.6,0.00948,2e-05,0.96986]
[1779527176987,37.16,74584.37,117.6,0.00946,2e-05,0.96784]
[1779527182022,37.16,74584.9,117.6,0.00947,2e-05,0.9687]
[1779527187056,37.16,74580.6,117.6,0.00939,2e-05,0.96176]
[1779527192092,37.16,74580.44,117.6,0.00936,2e-05,0.95921]
[1779527197127,37.16,74578.58,117.6,0.00933,2e-05,0.95623]
[1779527202163,37.16,74571.49,117.6,0.00921,2e-05,0.94493]
[1779527207205,37.16,74570.62,117.6,0.00919,2e-05,0.94355]
[1779527212240,37.16,74570.46,117.6,0.00919,2e-05,0.9433]
[1779527217276,37.16,74570.47,117.6,0.00919,2e-05,0.94332]
[1779527223317,37.16,74566.73,117.6,0.00912,2e-05,0.93741]
[1779527228353,37.16,74562.84,117.6,0.00906,2e-05,0.9313]
[1779527233388,37.16,74571.28,117.6,0.0092,2e-05,0.9446]
[1779527238423,37.16,74572.73,117.6,0.00923,2e-05,0.9469]
[1779527243458,37.16,74572.85,117.6,0.00923,2e-05,0.94709]
[1779527248493,37.16,74573.37,117.6,0.00924,2e-05,0.94792]
[1779527253528,37.16,74573.61,117.6,0.00922,2e-05,0.94602]
[1779527258563,37.16,74573.97,117.6,0.00923,2e-05,0.94659]
[1779527263598,37.16,74573.7,117.6,0.00922,2e-05,0.94617]
[1779527268633,37.16,74576.58,117.6,0.00927,2e-05,0.95075]
[1779527273668,37.16,74577.2,117.6,0.00928,2e-05,0.95173]
[1779527278703,37.16,74574.5,117.6,0.00924,2e-05,0.94744]
[1779527283738,37.16,74575.75,117.6,0.00926,2e-05,0.94942]
[1779527288773,37.16,74575.8,117.6,0.00926,2e-05,0.9495]
[1779527294556,37.16,74575.31,117.6,0.00925,2e-05,0.94872]
[1779527299850,37.16,74575.38,117.6,0.00925,2e-05,0.94884]
[1779527305892,37.16,74575.0,117.6,0.00925,2e-05,0.94823]
[1779527310927,37.16,74566.83,117.6,0.0091,2e-05,0.93531]
[1779527315962,37.16,74567.07,117.6,0.00909,2e-05,0.93343]
[1779527324018,37.16,74570.05,117.6,0.00914,2e-05,0.93812]
[1779527338116,37.16,74570.61,117.6,0.00915,2e-05,0.939]
[1779527342869,37.16,74577.78,117.6,0.00927,2e-05,0.95038]
[1779527349193,37.16,74578.55,117.6,0.00929,2e-05,0.9516]
[1779527354232,37.16,74578.98,117.6,0.00929,2e-05,0.95229]
[1779527364302,37.16,74580.72,117.6,0.00933,2e-05,0.95507]
[1779527369337,37.16,74577.73,117.6,0.00927,2e-05,0.9503]
[1779527373315,37.16,74575.37,117.6,0.00921,2e-05,0.94427]
[1779527376386,37.16,74562.8,117.6,0.00899,2e-05,0.9245]
[1779527381421,37.16,74561.32,117.6,0.00897,2e-05,0.9222]
[1779527386456,37.16,74561.86,117.6,0.00898,2e-05,0.92304]
[1779527395522,37.16,74561.15,117.6,0.00896,2e-05,0.92193]
[1779527406599,37.16,74561.36,117.6,0.00897,2e-05,0.92226]
[1779527411634,37.16,74562.01,117.6,0.00898,2e-05,0.92327]
[1779527423718,37.16,74567.23,117.6,0.00907,2e-05,0.93143]
[1779527429760,37.16,74569.01,117.6,0.0091,2e-05,0.93422]
[1779527434795,37.16,74572.91,117.6,0.00914,2e-05,0.9381]
[1779527439830,37.16,74579.8,117.6,0.00927,2e-05,0.94903]
[1779527442851,37.16,74556.28,117.6,0.00886,2e-05,0.91216]
[1779527444865,37.16,74566.49,117.6,0.00903,2e-05,0.92802]
[1779527449904,37.16,74567.0,117.6,0.00904,2e-05,0.92882]
[1779527454935,37.16,74568.35,117.6,0.00907,2e-05,0.93093]
[1779527459969,37.16,74572.16,117.6,0.00913,2e-05,0.93692]
[1779527465008,37.16,74573.05,117.6,0.00915,2e-05,0.93832]
[1779527470040,37.16,74582.07,117.6,0.00931,2e-05,0.95265]
[1779527475075,37.16,74582.66,117.6,0.00932,2e-05,0.95359]
[1779527480110,37.16,74587.98,117.6,0.00941,2e-05,0.96213]
[1779527485145,37.16,74591.4,117.6,0.00947,2e-05,0.96765]
[1779527490180,37.16,74593.43,117.6,0.00951,2e-05,0.97094]
[1779527495216,37.16,74595.23,117.6,0.00952,2e-05,0.97154]
[1779527501258,37.16,74596.46,117.6,0.00954,2e-05,0.97354]
[1779527506293,37.16,74598.2,117.6,0.00957,2e-05,0.97637]
[1779527511330,37.16,74605.39,117.6,0.0097,2e-05,0.98815]
[1779527516364,37.16,74605.64,117.6,0.00971,2e-05,0.98856]
[1779527522406,37.16,74606.73,117.6,0.00973,2e-05,0.99036]
[1779527527441,37.16,74606.64,117.6,0.00973,2e-05,0.99021]
[1779527532476,37.16,74606.53,117.6,0.00972,2e-05,0.99003]
[1779527543553,37.16,74606.56,117.6,0.00973,2e-05,0.99008]
[1779527550602,37.16,74607.05,117.6,0.00973,2e-05,0.99089]
[1779527554630,37.16,74597.25,117.6,0.00953,2e-05,0.9725]
[1779527559665,37.16,74598.41,117.6,0.00955,2e-05,0.97438]
[1779527566715,37.16,74599.11,117.6,0.00957,2e-05,0.97552]
[1779527572023,37.16,74598.79,117.6,0.00956,2e-05,0.975]
[1779527579643,37.16,74599.4,117.6,0.00957,2e-05,0.976]
[1779527584841,37.16,74599.37,117.6,0.00957,2e-05,0.97595]
[1779527589876,37.16,74599.47,117.6,0.00957,2e-05,0.97611]
[1779527594911,37.16,74592.48,117.6,0.00945,2e-05,0.96477]
[1779527600954,37.16,74591.51,117.6,0.00943,2e-05,0.9632]
[1779527605988,37.16,74586.72,117.6,0.00934,2e-05,0.9555]
[1779527611023,37.16,74577.95,117.6,0.00917,2e-05,0.93926]
[1779527616058,37.16,74577.81,117.6,0.00917,2e-05,0.93904]
[1779527624114,37.16,74577.81,117.6,0.00917,2e-05,0.93904]
[1779527630155,37.16,74577.85,117.6,0.00917,2e-05,0.9391]
[1779527635191,37.16,74575.47,117.6,0.00913,2e-05,0.93534]
[1779527640226,37.16,74575.77,117.6,0.00913,2e-05,0.93582]
[1779527648282,37.16,74576.53,117.6,0.00914,2e-05,0.93701]
[1779527654324,37.16,74574.42,117.6,0.00911,2e-05,0.93369]
[1779527659359,37.16,74574.76,117.6,0.00911,2e-05,0.93423]
[1779527664394,37.16,74575.01,117.6,0.00912,2e-05,0.93462]
[1779527669430,37.16,74574.92,117.6,0.00912,2e-05,0.93448]
[1779527674465,37.16,74580.62,117.6,0.00919,2e-05,0.94121]
[1779527679500,37.16,74581.76,117.6,0.00921,2e-05,0.94301]
[1779527684535,37.16,74582.1,117.6,0.00922,2e-05,0.94355]
[1779527689570,37.16,74581.71,117.6,0.00921,2e-05,0.94293]
[1779527695612,37.16,74582.21,117.6,0.00922,2e-05,0.94373]
[1779527700647,37.16,74582.28,117.6,0.00922,2e-05,0.94384]
[1779527705682,37.16,74586.46,117.6,0.0093,2e-05,0.95049]
[1779527710719,37.16,74586.46,117.6,0.0093,2e-05,0.95049]
[1779527716764,37.16,74586.42,117.6,0.0093,2e-05,0.95043]
[1779527718955,37.16,74586.88,117.6,0.0093,2e-05,0.95116]
[1779527719281,37.16,74586.88,117.6,0.0093,2e-05,0.95116]
[1779527727841,37.16,74588.93,117.6,0.00934,2e-05,0.95444]
[1779527732881,37.16,74592.92,117.6,0.00939,2e-05,0.95854]
[1779527737917,37.16,74595.23,117.6,0.00943,2e-05,0.96226]
[1779527742953,37.16,74598.8,117.6,0.0095,2e-05,0.96804]
[1779527746323,37.16,74597.26,117.6,0.00947,2e-05,0.96554]
[1779527750363,37.16,74592.56,117.6,0.00938,2e-05,0.95797]
[1779527759067,37.16,74593.21,117.6,0.00939,2e-05,0.95901]
[1779527764102,37.16,74593.02,117.6,0.00939,2e-05,0.95871]
[1779527771787,37.16,74593.05,117.6,0.00939,2e-05,0.95875]
[1779527773340,37.16,74593.24,117.6,0.0094,2e-05,0.95906]
[1779527775379,37.16,74592.89,117.6,0.00939,2e-05,0.9585]
[1779527776809,37.16,74591.62,117.6,0.00937,2e-05,0.95646]
[1779527777336,37.16,74594.9,117.6,0.00943,2e-05,0.96173]
[1779527783235,37.16,74595.35,117.6,0.00943,2e-05,0.96246]
[1779527789277,37.16,74595.4,117.6,0.00943,2e-05,0.96254]
[1779527794312,37.16,74595.93,117.6,0.00942,2e-05,0.96108]
[1779527799349,37.16,74595.97,117.6,0.00942,2e-05,0.96114]
[1779527804382,37.16,74596.24,117.6,0.00943,2e-05,0.96158]
[1779527809416,37.16,74595.9,117.6,0.00942,2e-05,0.96103]
[1779527814452,37.16,74596.01,117.6,0.00942,2e-05,0.96121]
[1779527823515,37.16,74603.5,117.6,0.00956,2e-05,0.97335]
[1779527828550,37.16,74613.44,117.6,0.00974,2e-05,0.98964]
[1779527833585,37.16,74614.69,117.6,0.00976,2e-05,0.99171]
[1779527838620,37.16,74608.99,117.6,0.00966,2e-05,0.98232]
[1779527843654,37.16,74608.82,117.6,0.00966,2e-05,0.98204]
[1779527849166,37.16,74608.62,117.6,0.00965,2e-05,0.98171]
[1779527851711,37.16,74598.13,117.6,0.00944,2e-05,0.96231]
[1779527856746,37.16,74597.03,117.6,0.00942,2e-05,0.96054]
[1779527863796,37.16,74597.17,117.6,0.00942,2e-05,0.96077]
[1779527870846,37.16,74597.72,117.6,0.00943,2e-05,0.96165]
[1779527875881,37.16,74603.06,117.6,0.00953,2e-05,0.9703]
[1779527881923,37.16,74602.63,117.6,0.00952,2e-05,0.9696]
[1779527889979,37.16,74602.97,117.6,0.00953,2e-05,0.97015]
[1779527895014,37.16,74602.82,117.6,0.00952,2e-05,0.96991]
[1779527900050,37.16,74602.75,117.6,0.00952,2e-05,0.96979]
[1779527905085,37.16,74602.97,117.6,0.00953,2e-05,0.97015]
[1779527910120,37.16,74604.07,117.6,0.00955,2e-05,0.97194]
[1779527915155,37.16,74603.7,117.6,0.00952,2e-05,0.96901]
[1779527920190,37.16,74603.76,117.6,0.00952,2e-05,0.96911]
[1779527925225,37.16,74600.56,117.6,0.00946,2e-05,0.96392]
[1779527933281,37.16,74600.21,117.6,0.00945,2e-05,0.96336]
[1779527934436,37.16,74600.21,117.6,0.00945,2e-05,0.96336]
[1779527943351,37.16,74599.46,117.6,0.00944,2e-05,0.96214]
[1779527949393,37.16,74594.36,117.6,0.00935,2e-05,0.95394]
[1779527956442,37.16,74594.6,117.6,0.00935,2e-05,0.95432]
[1779527961477,37.16,74594.75,117.6,0.00936,2e-05,0.95457]
[1779527966490,37.16,74594.75,117.6,0.00936,2e-05,0.95457]
[1779527972554,37.16,74594.96,117.6,0.00934,2e-05,0.9526]
[1779527977589,37.16,74594.85,117.6,0.00934,2e-05,0.95242]
[1779527984638,37.16,74594.62,117.6,0.00933,2e-05,0.95205]
[1779527992694,37.16,74595.7,117.6,0.00935,2e-05,0.95378]
[1779527998736,37.16,74595.16,117.6,0.00934,2e-05,0.95292]
[1779527999538,37.16,74595.16,117.6,0.00934,2e-05,0.95292]
[1779528004778,37.16,74592.92,117.6,0.0093,2e-05,0.94933]
[1779528009813,37.16,74586.05,117.6,0.00918,2e-05,0.93841]
[1779528014848,37.16,74584.38,117.6,0.00915,2e-05,0.93577]
[1779528019883,37.16,74588.63,117.6,0.00923,2e-05,0.9425]
[1779528024918,37.16,74589.31,117.6,0.00924,2e-05,0.94358]
[1779528029953,37.16,74589.55,117.6,0.00924,2e-05,0.94396]
[1779528038009,37.16,74588.63,117.6,0.0092,2e-05,0.94022]
[1779528042747,37.16,74588.65,117.6,0.00921,2e-05,0.94025]
[1779528048079,37.16,74590.05,117.6,0.00923,2e-05,0.94247]
[1779528053114,37.16,74589.9,117.6,0.00923,2e-05,0.94223]
[1779528056428,37.16,74589.73,117.6,0.00922,2e-05,0.94196]
[1779528063184,37.16,74592.79,117.6,0.00928,2e-05,0.94683]
[1779528070233,37.16,74595.46,117.6,0.00933,2e-05,0.9511]
[1779528075269,37.16,74594.68,117.6,0.00931,2e-05,0.94985]
[1779528082318,37.16,74594.68,117.6,0.00931,2e-05,0.94985]
[1779528087681,37.16,74594.62,117.6,0.00931,2e-05,0.94975]
[1779528095414,37.16,74595.65,117.6,0.00931,2e-05,0.9491]
[1779528106491,37.16,74596.23,117.6,0.00932,2e-05,0.95003]
[1779528112532,37.16,74596.26,117.6,0.00932,2e-05,0.95007]
[1779528120589,37.16,74596.86,117.6,0.00933,2e-05,0.95103]
[1779528126060,37.16,74599.32,117.6,0.00937,2e-05,0.95498]
[1779528131666,37.16,74587.47,117.6,0.00916,2e-05,0.9361]
[1779528132319,37.16,74587.47,117.6,0.00916,2e-05,0.9361]
[1779528137707,37.16,74587.15,117.6,0.00916,2e-05,0.9356]
[1779528143751,37.16,74586.93,117.6,0.00915,2e-05,0.93525]
[1779528148785,37.16,74586.51,117.6,0.00915,2e-05,0.93459]
[1779528153821,37.16,74583.87,117.6,0.00908,2e-05,0.92816]
[1779528159863,37.16,74584.42,117.6,0.00909,2e-05,0.92902]
[1779528164898,37.16,74584.5,117.6,0.00909,2e-05,0.92915]
[1779528165458,37.16,74584.5,117.6,0.00909,2e-05,0.92915]
[1779528165939,37.16,74584.5,117.6,0.00909,2e-05,0.92915]
[1779528168155,37.16,74584.5,117.6,0.00909,2e-05,0.92915]
[1779528168601,37.16,74587.34,117.6,0.00914,2e-05,0.93362]
[1779528174967,37.16,74598.28,117.6,0.00933,2e-05,0.951]
[1779528177304,37.16,74601.53,117.6,0.00939,2e-05,0.95622]
[1779528177941,37.16,74606.37,117.6,0.00948,2e-05,0.96403]
[1779528183025,37.16,74606.92,117.6,0.00949,2e-05,0.96492]
[1779528189067,37.16,74605.35,117.6,0.00946,2e-05,0.96238]
[1779528197123,37.16,74605.55,117.6,0.00946,2e-05,0.9627]
[1779528202158,37.16,74607.43,117.6,0.0095,2e-05,0.96574]
[1779528207193,37.16,74603.77,117.6,0.00943,2e-05,0.95982]
[1779528212228,37.16,74600.72,117.6,0.00935,2e-05,0.95261]
[1779528217263,37.16,74600.22,117.6,0.00934,2e-05,0.9518]
[1779528222298,37.16,74601.76,117.6,0.00937,2e-05,0.95427]
[1779528227333,37.16,74602.01,117.6,0.00938,2e-05,0.95468]
[1779528234386,37.16,74602.22,117.6,0.00938,2e-05,0.95501]
[1779528245463,37.16,74603.33,117.6,0.0094,2e-05,0.9568]
[1779528257546,37.16,74603.48,117.6,0.0094,2e-05,0.95704]
[1779528264492,37.16,74603.49,117.6,0.0094,2e-05,0.95706]
[1779528273659,37.16,74603.25,117.6,0.00938,2e-05,0.95435]
[1779528282723,37.16,74603.52,117.6,0.00938,2e-05,0.95479]
[1779528291786,37.16,74603.38,117.6,0.00938,2e-05,0.95456]
[1779528299842,37.16,74602.57,117.6,0.00936,2e-05,0.95326]
[1779528303262,37.16,74600.72,117.6,0.00933,2e-05,0.9503]
[1779528308905,37.16,74600.91,117.6,0.00933,2e-05,0.9506]
[1779528315954,37.16,74601.44,117.6,0.00934,2e-05,0.95145]
[1779528320989,37.16,74603.22,117.6,0.00938,2e-05,0.95431]
[1779528326024,37.16,74605.24,117.6,0.00941,2e-05,0.95756]
[1779528331062,37.16,74606.15,117.6,0.00941,2e-05,0.9567]
[1779528336096,37.16,74607.26,117.6,0.00943,2e-05,0.95849]
[1779528341132,37.16,74607.78,117.6,0.00944,2e-05,0.95933]
[1779528346167,37.16,74610.81,117.6,0.00949,2e-05,0.96423]
[1779528352209,37.16,74611.08,117.6,0.0095,2e-05,0.96467]
[1779528363287,37.16,74611.69,117.6,0.00951,2e-05,0.96566]
[1779528368322,37.16,74613.07,117.6,0.00953,2e-05,0.9679]
[1779528373357,37.16,74612.07,117.6,0.00951,2e-05,0.96627]
[1779528380405,37.16,74612.11,117.6,0.00951,2e-05,0.96634]
[1779528385441,37.16,74611.75,117.6,0.00951,2e-05,0.96575]
[1779528393497,37.16,74611.78,117.6,0.00949,2e-05,0.96347]
[1779528398532,37.16,74611.75,117.6,0.00949,2e-05,0.96342]
[1779528403566,37.16,74608.74,117.6,0.00943,2e-05,0.95856]
[1779528408602,37.16,74608.53,117.6,0.00943,2e-05,0.95822]
[1779528413637,37.16,74609.19,117.6,0.00944,2e-05,0.95928]
[1779528419681,37.16,74608.98,117.6,0.00944,2e-05,0.95894]
[1779528424716,37.16,74609.0,117.6,0.00944,2e-05,0.95897]
[1779528429751,37.16,74608.76,117.6,0.00943,2e-05,0.95859]
[1779528434786,37.16,74613.63,117.6,0.00952,2e-05,0.96647]
[1779528440828,37.16,74613.6,117.6,0.00952,2e-05,0.96642]
[1779528445863,37.16,74612.52,117.6,0.0095,2e-05,0.96467]
[1779528450898,37.16,74609.28,117.6,0.00944,2e-05,0.95943]
[1779528455933,37.16,74609.44,117.6,0.00942,2e-05,0.95736]
[1779528462351,37.16,74609.71,117.6,0.00943,2e-05,0.9578]
[1779528468017,37.16,74610.22,117.6,0.00944,2e-05,0.95862]
[1779528473052,37.16,74610.59,117.6,0.00944,2e-05,0.95922]
[1779528479095,37.16,74613.88,117.6,0.0095,2e-05,0.96454]
[1779528484130,37.16,74616.13,117.6,0.00954,2e-05,0.96819]
[1779528489165,37.16,74616.35,117.6,0.00955,2e-05,0.96855]
[1779528494200,37.16,74616.92,117.6,0.00956,2e-05,0.96948]
[1779528503263,37.16,74617.05,117.6,0.00956,2e-05,0.96969]
[1779528508298,37.16,74615.28,117.6,0.00953,2e-05,0.96681]
[1779528513333,37.16,74614.05,117.6,0.00948,2e-05,0.96248]
[1779528520383,37.16,74614.86,117.6,0.0095,2e-05,0.96379]
[1779528525417,37.16,74615.12,117.6,0.0095,2e-05,0.96422]
[1779528535491,37.16,74615.14,117.6,0.0095,2e-05,0.96425]
[1779528541137,37.16,74614.77,117.6,0.0095,2e-05,0.96365]
[1779528549592,37.16,74615.12,117.6,0.0095,2e-05,0.96422]
[1779528556641,37.16,74615.16,117.6,0.0095,2e-05,0.96428]
[1779528561676,37.16,74619.03,117.6,0.00957,2e-05,0.97057]
[1779528566711,37.16,74619.07,117.6,0.00957,2e-05,0.97064]
[1779528571746,37.16,74619.0,117.6,0.00955,2e-05,0.96818]
[1779528576781,37.16,74616.55,117.6,0.00951,2e-05,0.9642]
[1779528581815,37.16,74614.31,117.6,0.00946,2e-05,0.96057]
[1779528586851,37.16,74615.92,117.6,0.00949,2e-05,0.96318]
[1779528591887,37.16,74614.19,117.6,0.00946,2e-05,0.96038]
[1779528596922,37.16,74614.55,117.6,0.00947,2e-05,0.96096]
[1779528601957,37.16,74614.81,117.6,0.00947,2e-05,0.96138]
[1779528606995,37.16,74608.55,117.6,0.00936,2e-05,0.95129]
[1779528618072,37.16,74608.24,117.6,0.00936,2e-05,0.95079]
[1779528624114,37.16,74608.22,117.6,0.00936,2e-05,0.95076]
[1779528629149,37.16,74608.2,117.6,0.00936,2e-05,0.95073]
[1779528634185,37.16,74608.18,117.6,0.00933,2e-05,0.94839]
[1779528640227,37.16,74618.13,117.6,0.00951,2e-05,0.96442]
[1779528645262,37.16,74623.57,117.6,0.00961,2e-05,0.97328]
[1779528651305,37.16,74649.58,117.6,0.0101,2e-05,1.01657]
[1779528656340,37.16,74650.94,117.6,0.01012,2e-05,1.01888]
[1779528661375,37.16,74650.24,117.6,0.01011,2e-05,1.01769]
[1779528666410,37.16,74651.07,117.6,0.01013,2e-05,1.0191]
[1779528672452,37.16,74651.42,117.6,0.01013,2e-05,1.01969]
[1779528679335,37.16,74650.54,117.6,0.01012,2e-05,1.0182]
[1779528684536,37.16,74649.87,117.6,0.0101,2e-05,1.01706]
[1779528684947,37.16,74649.87,117.6,0.0101,2e-05,1.01706]
[1779528691587,37.16,74650.55,117.6,0.01009,2e-05,1.01579]
[1779528696621,37.16,74651.71,117.6,0.01012,2e-05,1.01775]
[1779528701657,37.16,74652.72,117.6,0.01013,2e-05,1.01947]
[1779528706693,37.16,74652.21,117.6,0.01013,2e-05,1.0186]
[1779528716773,37.16,74647.27,117.6,0.01003,2e-05,1.01025]
[1779528721807,37.16,74648.29,117.6,0.01005,2e-05,1.01197]
[1779528726842,37.16,74648.43,117.6,0.01005,2e-05,1.0122]
[1779528731884,37.16,74648.08,117.6,0.01005,2e-05,1.01161]
[1779528737926,37.16,74642.56,117.6,0.00994,2e-05,1.00233]
[1779528742960,37.16,74638.13,117.6,0.00986,2e-05,0.99494]
[1779528747996,37.16,74639.9,117.6,0.00989,2e-05,0.99789]
[1779528753031,37.16,74640.12,117.6,0.00987,2e-05,0.99586]
[1779528758066,37.16,74645.13,117.6,0.00997,2e-05,1.00424]
[1779528764109,37.16,74645.04,117.6,0.00997,2e-05,1.00408]
[1779528769146,37.16,74645.24,117.6,0.00997,2e-05,1.00442]
[1779528774181,37.16,74646.08,117.6,0.00998,2e-05,1.00583]
[1779528779215,37.16,74643.18,117.6,0.00993,2e-05,1.00097]
[1779528784249,37.16,74640.18,117.6,0.00987,2e-05,0.99596]
[1779528789286,37.16,74638.25,117.6,0.00984,2e-05,0.99274]
[1779528798348,37.16,74634.21,117.6,0.00976,2e-05,0.98605]
[1779528803383,37.16,74625.03,117.6,0.00959,2e-05,0.97096]
[1779528817533,37.16,74625.51,117.6,0.0096,2e-05,0.97175]
[1779528827550,37.16,74625.6,117.6,0.00958,2e-05,0.96954]
[1779528833592,37.16,74625.61,117.6,0.00958,2e-05,0.96956]
[1779528839635,37.16,74625.84,117.6,0.00959,2e-05,0.96993]
[1779528846684,37.16,74631.17,117.6,0.00968,2e-05,0.97866]
[1779528848698,37.16,74645.19,117.6,0.00994,2e-05,1.00193]
[1779528853732,37.16,74644.86,117.6,0.00994,2e-05,1.00138]
[1779528858768,37.16,74647.18,117.6,0.00998,2e-05,1.00527]
[1779528864810,37.16,74647.01,117.6,0.00998,2e-05,1.00498]
[1779528869845,37.16,74646.87,117.6,0.00998,2e-05,1.00475]
[1779528874880,37.16,74646.57,117.6,0.00995,2e-05,1.00183]
[1779528879915,37.16,74647.01,117.6,0.00996,2e-05,1.00257]
[1779528884950,37.16,74648.07,117.6,0.00998,2e-05,1.00435]
[1779528889985,37.16,74648.1,117.6,0.00998,2e-05,1.0044]
[1779528895030,37.16,74648.25,117.6,0.00998,2e-05,1.00465]
[1779528900075,37.16,74642.38,117.6,0.00987,2e-05,0.99483]
[1779528905110,37.16,74639.14,117.6,0.00981,2e-05,0.98945]
[1779528910147,37.16,74638.91,117.6,0.0098,2e-05,0.98906]
[1779528915182,37.16,74638.91,117.6,0.0098,2e-05,0.98906]
[1779528920217,37.16,74634.23,117.6,0.00972,2e-05,0.98133]
[1779528929279,37.16,74628.98,117.6,0.00962,2e-05,0.97271]
[1779528934315,37.16,74628.11,117.6,0.00958,2e-05,0.96893]
[1779528939349,37.16,74629.18,117.6,0.0096,2e-05,0.97068]
[1779528944385,37.16,74629.37,117.6,0.0096,2e-05,0.97099]
[1779528950427,37.16,74629.29,117.6,0.0096,2e-05,0.97086]
[1779528955731,37.16,74629.22,117.6,0.0096,2e-05,0.97074]
[1779528962511,37.16,74625.89,117.6,0.00954,2e-05,0.96531]
[1779528967548,37.16,74619.27,117.6,0.00942,2e-05,0.9546]
[1779528972582,37.16,74619.42,117.6,0.00942,2e-05,0.95484]
[1779528979630,37.16,74619.34,117.6,0.00942,2e-05,0.95471]
[1779528988693,37.16,74617.12,117.6,0.00938,2e-05,0.95114]
[1779528993728,37.16,74609.9,117.6,0.00923,2e-05,0.93729]
[1779528998763,37.16,74604.99,117.6,0.00914,2e-05,0.92951]
[1779529001785,37.16,74594.83,117.6,0.00897,2e-05,0.9136]
[1779529006820,37.16,74593.04,117.6,0.00894,2e-05,0.91082]
[1779529012862,37.16,74593.5,117.6,0.00894,2e-05,0.91153]
[1779529017897,37.16,74593.54,117.6,0.00895,2e-05,0.91159]
[1779529022932,37.16,74596.6,117.6,0.009,2e-05,0.91636]
[1779529030988,37.16,74596.77,117.6,0.009,2e-05,0.91662]
[1779529038037,37.16,74596.75,117.6,0.009,2e-05,0.91659]
[1779529043072,37.16,74597.54,117.6,0.00901,2e-05,0.91782]
[1779529048107,37.16,74603.88,117.6,0.00912,2e-05,0.92776]
[1779529055156,37.16,74604.24,117.6,0.00911,2e-05,0.92605]
[1779529061198,37.16,74603.63,117.6,0.0091,2e-05,0.92509]
[1779529065226,37.16,74613.58,117.6,0.00927,2e-05,0.94084]
[1779529070261,37.16,74618.85,117.6,0.00937,2e-05,0.94927]
[1779529075298,37.16,74617.25,117.6,0.00934,2e-05,0.9467]
[1779529081340,37.16,74615.12,117.6,0.0093,2e-05,0.94329]
[1779529086375,37.16,74614.62,117.6,0.00929,2e-05,0.9425]
[1779529091410,37.16,74608.75,117.6,0.00919,2e-05,0.93316]
[1779529096445,37.16,74609.01,117.6,0.00919,2e-05,0.93358]
[1779529101480,37.16,74605.67,117.6,0.00913,2e-05,0.9283]
[1779529106515,37.16,74603.27,117.6,0.00909,2e-05,0.92452]
[1779529111550,37.16,74603.27,117.6,0.00907,2e-05,0.92224]
[1779529116585,37.16,74602.7,117.6,0.00906,2e-05,0.92135]
[1779529121620,37.16,74602.77,117.6,0.00906,2e-05,0.92146]
[1779529126655,37.16,74602.44,117.6,0.00906,2e-05,0.92094]
[1779529131690,37.16,74601.37,117.6,0.00904,2e-05,0.91927]
[1779529137732,37.16,74602.15,117.6,0.00905,2e-05,0.92049]
[1779529149816,37.16,74602.04,117.6,0.00905,2e-05,0.92031]
[1779529154851,37.16,74598.48,117.6,0.00899,2e-05,0.91475]
[1779529159885,37.16,74597.96,117.6,0.00898,2e-05,0.91394]
[1779529164921,37.16,74597.96,117.6,0.00898,2e-05,0.91394]
[1779529169956,37.16,74598.63,117.6,0.00899,2e-05,0.91499]
[1779529174991,37.16,74603.64,117.6,0.00906,2e-05,0.92054]
[1779529180026,37.16,74603.9,117.6,0.00906,2e-05,0.92095]
[1779529185061,37.16,74604.59,117.6,0.00907,2e-05,0.92203]
[1779529190097,37.16,74603.48,117.6,0.00905,2e-05,0.92029]
[1779529195132,37.16,74608.07,117.6,0.00913,2e-05,0.92751]
[1779529200167,37.16,74608.21,117.6,0.00914,2e-05,0.92773]
[1779529205202,37.16,74610.62,117.6,0.00918,2e-05,0.93153]
[1779529210237,37.16,74610.51,117.6,0.00918,2e-05,0.93136]
[1779529219301,37.16,74610.59,117.6,0.00918,2e-05,0.93148]
[1779529225343,37.16,74611.92,117.6,0.0092,2e-05,0.93359]
[1779529231385,37.16,74612.52,117.6,0.00919,2e-05,0.93224]
[1779529237427,37.16,74612.86,117.6,0.0092,2e-05,0.93278]
[1779529242462,37.16,74612.91,117.6,0.0092,2e-05,0.93286]
[1779529244221,37.16,74612.91,117.6,0.0092,2e-05,0.93286]
[1779529244286,37.16,74643.53,117.6,0.00975,2e-05,0.9824]
[1779529244477,37.16,74653.19,117.6,0.00993,2e-05,0.99847]
[1779529249512,37.16,74650.11,117.6,0.00988,2e-05,0.99332]
[1779529254549,37.16,74647.63,117.6,0.00983,2e-05,0.98919]
[1779529261598,37.16,74647.75,117.6,0.00983,2e-05,0.98939]
[1779529268647,37.16,74646.41,117.6,0.00981,2e-05,0.98717]
[1779529273684,37.16,74647.57,117.6,0.00983,2e-05,0.98909]
[1779529276705,37.16,74657.46,117.6,0.01002,2e-05,1.00563]
[1779529281748,37.16,74664.04,117.6,0.01014,2e-05,1.01676]
[1779529286783,37.16,74664.71,117.6,0.01015,2e-05,1.0179]
[1779529292825,37.16,74665.01,117.6,0.01014,2e-05,1.01597]
[1779529297860,37.16,74666.54,117.6,0.01017,2e-05,1.01857]
[1779529302895,37.16,74657.36,117.6,0.00999,2e-05,1.00304]
[1779529307918,37.16,74657.12,117.6,0.00999,2e-05,1.00264]
[1779529312965,37.16,74655.3,117.6,0.00995,2e-05,0.99959]
[1779529318000,37.16,74657.11,117.6,0.00999,2e-05,1.00262]
[1779529323039,37.16,74660.37,117.6,0.01005,2e-05,1.00811]
[1779529328075,37.16,74667.56,117.6,0.01019,2e-05,1.02031]
[1779529332263,37.16,74667.54,117.6,0.01019,2e-05,1.02027]
[1779529338144,37.16,74667.48,117.6,0.01018,2e-05,1.02017]
[1779529344186,37.16,74667.62,117.6,0.01019,2e-05,1.02041]
[1779529349221,37.16,74667.75,117.6,0.01019,2e-05,1.02063]
[1779529354256,37.16,74668.4,117.6,0.01018,2e-05,1.01929]
[1779529359291,37.16,74665.62,117.6,0.01012,2e-05,1.01456]
[1779529364326,37.16,74665.21,117.6,0.01012,2e-05,1.01387]
[1779529369361,37.16,74665.79,117.6,0.01013,2e-05,1.01485]
[1779529374396,37.16,74664.38,117.6,0.0101,2e-05,1.01246]
[1779529379431,37.16,74664.79,117.6,0.01011,2e-05,1.01316]
[1779529384465,37.16,74665.33,117.6,0.01012,2e-05,1.01407]
[1779529389502,37.16,74661.7,117.6,0.01005,2e-05,1.00793]
[1779529394537,37.16,74662.0,117.6,0.01005,2e-05,1.00844]
[1779529402594,37.16,74662.15,117.6,0.01006,2e-05,1.00869]
[1779529407629,37.16,74662.55,117.6,0.01007,2e-05,1.00936]
[1779529413671,37.16,74662.49,117.6,0.01004,2e-05,1.00683]
[1779529422734,37.16,74663.93,117.6,0.01007,2e-05,1.00926]
[1779529427771,37.16,74666.93,117.6,0.01013,2e-05,1.01434]
[1779529433813,37.16,74667.25,117.6,0.01013,2e-05,1.01489]
[1779529439854,37.16,74667.78,117.6,0.01014,2e-05,1.01579]
[1779529443318,37.16,74666.76,117.6,0.01012,2e-05,1.01406]
[1779529449925,37.16,74665.82,117.6,0.0101,2e-05,1.01246]
[1779529454959,37.16,74675.26,117.6,0.01029,2e-05,1.02856]
[1779529459997,37.16,74671.24,117.6,0.01021,2e-05,1.02168]
[1779529465032,37.16,74669.93,117.6,0.01018,2e-05,1.01945]
[1779529470067,37.16,74667.14,117.6,0.01013,2e-05,1.0147]
[1779529477116,37.16,74665.68,117.6,0.01008,2e-05,1.00979]
[1779529478578,37.16,74665.68,117.6,0.01008,2e-05,1.00979]
[1779529485172,37.16,74668.39,117.6,0.01013,2e-05,1.01438]
[1779529492221,37.16,74665.89,117.6,0.01008,2e-05,1.01014]
[1779529496283,37.16,74665.95,117.6,0.01008,2e-05,1.01024]
[1779529497334,37.16,74665.91,117.6,0.01008,2e-05,1.01018]
[1779529499796,37.16,74665.93,117.6,0.01008,2e-05,1.01021]
[1779529501469,37.16,74665.93,117.6,0.01008,2e-05,1.01021]
[1779529508649,37.16,74665.93,117.6,0.01008,2e-05,1.01021]
[1779529514377,37.16,74666.2,117.6,0.01009,2e-05,1.01067]
[1779529522433,37.16,74668.27,117.6,0.01013,2e-05,1.01418]
[1779529529482,37.16,74667.0,117.6,0.0101,2e-05,1.01202]
[1779529534518,37.16,74665.53,117.6,0.01005,2e-05,1.0071]
[1779529539553,37.16,74664.97,117.6,0.01004,2e-05,1.00615]
[1779529547528,37.16,74665.65,117.6,0.01005,2e-05,1.0073]
[1779529552644,37.16,74666.77,117.6,0.01008,2e-05,1.00919]
[1779529557679,37.16,74667.4,117.6,0.01009,2e-05,1.01026]
[1779529563720,37.16,74668.25,117.6,0.0101,2e-05,1.0117]
[1779529570775,37.16,74666.78,117.6,0.01008,2e-05,1.00921]
[1779529575806,37.16,74664.29,117.6,0.01003,2e-05,1.00501]
[1779529580841,37.16,74662.25,117.6,0.00999,2e-05,1.00157]
[1779529586882,37.16,74663.83,117.6,0.01002,2e-05,1.00423]
[1779529591920,37.16,74662.36,117.6,0.00997,2e-05,0.99934]
[1779529596955,37.16,74662.29,117.6,0.00997,2e-05,0.99922]
[1779529601990,37.16,74662.66,117.6,0.00997,2e-05,0.99984]
[1779529608033,37.16,74662.62,117.6,0.00997,2e-05,0.99977]
[1779529613068,37.16,74663.02,117.6,0.00998,2e-05,1.00044]
[1779529618104,37.16,74662.87,117.6,0.00998,2e-05,1.00019]
[1779529623139,37.16,74662.95,117.6,0.00998,2e-05,1.00033]
[1779529628173,37.16,74662.93,117.6,0.00998,2e-05,1.00029]
[1779529633209,37.16,74658.11,117.6,0.00989,2e-05,0.99222]
[1779529640257,37.16,74658.2,117.6,0.00989,2e-05,0.99237]
[1779529645293,37.16,74658.28,117.6,0.00989,2e-05,0.99251]
[1779529651349,37.16,74657.73,117.6,0.00986,2e-05,0.98918]
[1779529656384,37.16,74661.27,117.6,0.00992,2e-05,0.99509]
[1779529661419,37.16,74664.2,117.6,0.00998,2e-05,1.0]
[1779529669474,37.16,74666.71,117.6,0.01003,2e-05,1.00422]
[1779529674510,37.16,74667.93,117.6,0.01005,2e-05,1.00628]
[1779529679545,37.16,74661.08,117.6,0.00992,2e-05,0.99477]
[1779529684580,37.16,74660.14,117.6,0.0099,2e-05,0.9932]
[1779529689615,37.16,74659.18,117.6,0.00988,2e-05,0.9916]
[1779529694650,37.16,74658.71,117.6,0.00988,2e-05,0.99082]
[1779529702706,37.16,74658.13,117.6,0.00986,2e-05,0.98985]
[1779529709755,37.16,74658.14,117.6,0.00986,2e-05,0.98987]
[1779529714789,37.16,74656.31,117.6,0.00981,2e-05,0.98442]
[1779529719825,37.16,74655.64,117.6,0.00979,2e-05,0.98331]
[1779529731910,37.16,74656.29,117.6,0.00981,2e-05,0.98439]
[1779529736946,37.16,74659.16,117.6,0.00986,2e-05,0.98916]
[1779529741981,37.16,74659.87,117.6,0.00987,2e-05,0.99034]
[1779529747017,37.16,74660.37,117.6,0.00988,2e-05,0.99117]
[1779529752061,37.16,74665.73,117.6,0.00999,2e-05,1.00015]
[1779529757098,37.16,74664.79,117.6,0.00997,2e-05,0.99857]
[1779529762140,37.16,74664.07,117.6,0.00995,2e-05,0.99736]
[1779529767175,37.16,74664.47,117.6,0.00996,2e-05,0.99803]
[1779529772210,37.16,74668.82,117.6,0.01002,2e-05,1.00292]
[1779529777245,37.16,74669.58,117.6,0.01004,2e-05,1.0042]
[1779529782280,37.16,74669.98,117.6,0.01004,2e-05,1.00487]
[1779529787315,37.16,74669.82,117.6,0.01004,2e-05,1.0046]
[1779529793357,37.16,74669.33,117.6,0.01003,2e-05,1.00377]
[1779529798392,37.16,74669.72,117.6,0.01004,2e-05,1.00443]
[1779529803427,37.16,74664.98,117.6,0.00995,2e-05,0.99646]
[1779529808462,37.16,74677.26,117.6,0.01018,2e-05,1.01721]
[1779529814504,37.16,74675.69,117.6,0.01015,2e-05,1.01454]
[1779529824575,37.16,74667.86,117.6,0.01,2e-05,1.0013]
[1779529831624,37.16,74668.16,117.6,0.00998,2e-05,0.99937]
[1779529839687,37.16,74670.64,117.6,0.01003,2e-05,1.00355]
[1779529845729,37.16,74674.12,117.6,0.0101,2e-05,1.00943]
[1779529850764,37.16,74674.77,117.6,0.01011,2e-05,1.01053]
[1779529855799,37.16,74677.17,117.6,0.01016,2e-05,1.01461]
[1779529860834,37.16,74678.48,117.6,0.01018,2e-05,1.01684]
[1779529866876,37.16,74672.3,117.6,0.01006,2e-05,1.00635]
[1779529871917,37.16,74672.96,117.6,0.01008,2e-05,1.00747]
[1779529876952,37.16,74672.16,117.6,0.01006,2e-05,1.00611]
[1779529881987,37.16,74672.15,117.6,0.01006,2e-05,1.0061]
[1779529887022,37.16,74673.92,117.6,0.0101,2e-05,1.00909]
[1779529892057,37.16,74674.03,117.6,0.01007,2e-05,1.00683]
[1779529898099,37.16,74674.03,117.6,0.01007,2e-05,1.00683]
[1779529904141,37.16,74673.78,117.6,0.01007,2e-05,1.00641]
[1779529914210,37.16,74674.22,117.6,0.01008,2e-05,1.00715]
[1779529919247,37.16,74674.73,117.6,0.01009,2e-05,1.00802]
[1779529924282,37.16,74676.16,117.6,0.01011,2e-05,1.01044]
[1779529929317,37.16,74676.49,117.6,0.01012,2e-05,1.011]
[1779529934352,37.16,74676.27,117.6,0.01012,2e-05,1.01063]
[1779529939387,37.16,74677.27,117.6,0.01014,2e-05,1.01232]
[1779529944422,37.16,74677.3,117.6,0.01014,2e-05,1.01237]
[1779529949457,37.16,74678.16,117.6,0.01015,2e-05,1.01384]
[1779529954492,37.16,74678.25,117.6,0.01013,2e-05,1.01154]
[1779529959527,37.16,74675.21,117.6,0.01007,2e-05,1.00639]
[1779529964562,37.16,74675.91,117.6,0.01009,2e-05,1.00757]
[1779529969597,37.16,74675.96,117.6,0.01009,2e-05,1.00765]
[1779529974632,37.16,74676.96,117.6,0.01011,2e-05,1.00935]
[1779529979669,37.16,74679.33,117.6,0.01015,2e-05,1.01337]
[1779529984704,37.16,74679.13,117.6,0.01015,2e-05,1.01303]
[1779529989739,37.16,74677.47,117.6,0.01012,2e-05,1.01021]
[1779529994775,37.16,74677.21,117.6,0.01011,2e-05,1.00977]
[1779530000816,37.16,74675.66,117.6,0.01008,2e-05,1.00715]
[1779530005851,37.16,74676.24,117.6,0.01009,2e-05,1.00813]
[1779530010886,37.16,74677.35,117.6,0.01011,2e-05,1.01001]
[1779530015921,37.16,74675.97,117.6,0.01006,2e-05,1.00523]
[1779530020955,37.16,74674.72,117.6,0.01004,2e-05,1.00312]
[1779530025991,37.16,74668.12,117.6,0.00991,2e-05,0.99203]
[1779530031026,37.16,74668.57,117.6,0.00992,2e-05,0.99279]
[1779530036061,37.16,74664.97,117.6,0.00985,2e-05,0.98678]
[1779530041096,37.16,74664.0,117.6,0.00984,2e-05,0.98517]
[1779530046131,37.16,74663.79,117.6,0.00983,2e-05,0.98482]
[1779530051166,37.16,74660.38,117.6,0.00977,2e-05,0.97917]
[1779530056200,37.16,74660.22,117.6,0.00976,2e-05,0.9789]
[1779530061382,37.16,74660.22,117.6,0.00976,2e-05,0.9789]
[1779530067278,37.16,74658.84,117.6,0.00974,2e-05,0.97662]
[1779530073320,37.16,74658.36,117.6,0.00971,2e-05,0.97344]
[1779530079362,37.16,74658.19,117.6,0.0097,2e-05,0.97316]
[1779530086413,37.16,74657.1,117.6,0.00968,2e-05,0.97136]
[1779530091448,37.16,74654.93,117.6,0.00964,2e-05,0.9678]
[1779530096483,37.16,74655.05,117.6,0.00965,2e-05,0.968]
[1779530106553,37.16,74655.34,117.6,0.00965,2e-05,0.96847]
[1779530112595,37.16,74655.79,117.6,0.00966,2e-05,0.96921]
[1779530121657,37.16,74655.92,117.6,0.00966,2e-05,0.96943]
[1779530126693,37.16,74652.11,117.6,0.00959,2e-05,0.96319]
[1779530131728,37.16,74646.16,117.6,0.00946,2e-05,0.95116]
[1779530136763,37.16,74645.42,117.6,0.00945,2e-05,0.94997]
[1779530142805,37.16,74644.71,117.6,0.00943,2e-05,0.94882]
[1779530148847,37.16,74640.12,117.6,0.00935,2e-05,0.94144]
[1779530154889,37.16,74636.14,117.6,0.00928,2e-05,0.93508]
[1779530157910,37.16,74626.01,117.6,0.0091,2e-05,0.91904]
[1779530162958,37.16,74627.57,117.6,0.00913,2e-05,0.9215]
[1779530167986,37.16,74628.61,117.6,0.00914,2e-05,0.92314]
[1779530175035,37.16,74628.34,117.6,0.00914,2e-05,0.92271]
[1779530182084,37.16,74627.83,117.6,0.00913,2e-05,0.92191]
[1779530187119,37.16,74627.05,117.6,0.00912,2e-05,0.92068]
[1779530192154,37.16,74624.99,117.6,0.00906,2e-05,0.91515]
[1779530197189,37.16,74621.72,117.6,0.009,2e-05,0.91004]
[1779530202225,37.16,74618.75,117.6,0.00895,2e-05,0.90541]
[1779530207260,37.16,74616.82,117.6,0.00892,2e-05,0.90242]
[1779530212295,37.16,74613.03,117.6,0.00885,2e-05,0.89657]
[1779530217330,37.16,74612.14,117.6,0.00883,2e-05,0.8952]
[1779530222376,37.16,74612.06,117.6,0.00883,2e-05,0.89507]
[1779530227411,37.16,74611.62,117.6,0.00883,2e-05,0.8944]
[1779530232446,37.16,74611.46,117.6,0.00882,2e-05,0.89415]
[1779530237482,37.16,74610.6,117.6,0.00881,2e-05,0.89283]
[1779530242515,37.16,74608.7,117.6,0.00878,2e-05,0.88991]
[1779530247551,37.16,74609.47,117.6,0.00879,2e-05,0.89109]
[1779530252586,37.16,74609.6,117.6,0.00877,2e-05,0.88904]
[1779530257621,37.16,74609.56,117.6,0.00877,2e-05,0.88898]
[1779530262655,37.16,74608.74,117.6,0.00875,2e-05,0.88773]
[1779530267691,37.16,74608.55,117.6,0.00875,2e-05,0.88744]
[1779530275747,37.16,74608.89,117.6,0.00876,2e-05,0.88796]
[1779530280782,37.16,74608.31,117.6,0.00875,2e-05,0.88707]
[1779530285817,37.16,74608.8,117.6,0.00876,2e-05,0.88782]
[1779530290852,37.16,74605.6,117.6,0.0087,2e-05,0.88294]
[1779530295887,37.16,74606.58,117.6,0.00872,2e-05,0.88443]
[1779530302936,37.16,74603.1,117.6,0.00866,2e-05,0.87914]
[1779530307971,37.16,74600.35,117.6,0.00861,2e-05,0.87498]
[1779530313006,37.16,74598.81,117.6,0.00857,2e-05,0.87044]
[1779530318042,37.16,74595.37,117.6,0.00851,2e-05,0.86527]
[1779530323077,37.16,74592.79,117.6,0.00847,2e-05,0.86142]
[1779530328112,37.16,74590.73,117.6,0.00843,2e-05,0.85835]
[1779530333147,37.16,74590.86,117.6,0.00843,2e-05,0.85854]
[1779530338182,37.16,74585.62,117.6,0.00835,2e-05,0.85077]
[1779530343217,37.16,74585.76,117.6,0.00835,2e-05,0.85098]
[1779530349259,37.16,74585.55,117.6,0.00835,2e-05,0.85067]
[1779530354294,37.16,74584.02,117.6,0.00832,2e-05,0.84841]
[1779530359329,37.16,74583.71,117.6,0.00832,2e-05,0.84796]
[1779530364364,37.16,74585.84,117.6,0.00835,2e-05,0.8511]
[1779530369399,37.16,74586.49,117.6,0.00836,2e-05,0.85206]
[1779530375444,37.16,74586.09,117.6,0.00833,2e-05,0.84929]
[1779530382492,37.16,74586.19,117.6,0.00834,2e-05,0.84943]
[1779530393572,37.16,74586.91,117.6,0.00835,2e-05,0.8505]
[1779530401632,37.16,74593.28,117.6,0.00845,2e-05,0.85995]
[1779530406680,37.16,74596.1,117.6,0.0085,2e-05,0.86416]
[1779530414735,37.16,74596.0,117.6,0.0085,2e-05,0.86401]
[1779530419770,37.16,74595.79,117.6,0.00849,2e-05,0.86369]
[1779530424805,37.16,74596.12,117.6,0.0085,2e-05,0.86419]
[1779530429840,37.16,74596.24,117.6,0.0085,2e-05,0.86437]
[1779530434876,37.16,74596.85,117.6,0.00849,2e-05,0.86307]
[1779530440917,37.16,74597.44,117.6,0.0085,2e-05,0.86396]
[1779530446959,37.16,74597.56,117.6,0.0085,2e-05,0.86414]
[1779530455015,37.16,74598.18,117.6,0.00851,2e-05,0.86506]
[1779530457034,37.16,74608.19,117.6,0.00868,2e-05,0.88017]
[1779530464083,37.16,74609.07,117.6,0.0087,2e-05,0.8815]
[1779530469118,37.16,74606.63,117.6,0.00865,2e-05,0.8778]
[1779530474153,37.16,74605.95,117.6,0.00864,2e-05,0.87677]
[1779530479188,37.16,74606.08,117.6,0.00865,2e-05,0.87697]
[1779530484223,37.16,74605.3,117.6,0.00863,2e-05,0.87578]
[1779530489258,37.16,74604.39,117.6,0.00862,2e-05,0.87441]
[1779530499328,37.16,74604.72,117.6,0.0086,2e-05,0.87268]
[1779530506377,37.16,74604.73,117.6,0.0086,2e-05,0.8727]
[1779530511412,37.16,74606.57,117.6,0.00863,2e-05,0.87548]
[1779530516448,37.16,74607.72,117.6,0.00865,2e-05,0.87722]
[1779530521483,37.16,74605.14,117.6,0.00861,2e-05,0.87332]
[1779530526518,37.16,74603.6,117.6,0.00858,2e-05,0.87099]
[1779530532562,37.16,74603.46,117.6,0.00858,2e-05,0.87078]
[1779530540619,37.16,74603.37,117.6,0.00858,2e-05,0.87065]
[1779530545654,37.16,74602.96,117.6,0.00857,2e-05,0.87003]
[1779530550688,37.16,74603.49,117.6,0.00858,2e-05,0.87083]
[1779530555723,37.16,74603.45,117.6,0.00856,2e-05,0.86855]
[1779530561766,37.16,74605.21,117.6,0.00859,2e-05,0.8712]
[1779530566801,37.16,74605.38,117.6,0.00859,2e-05,0.87145]
[1779530571836,37.16,74605.23,117.6,0.00859,2e-05,0.87123]
[1779530577878,37.16,74605.86,117.6,0.0086,2e-05,0.87218]
[1779530582914,37.16,74606.02,117.6,0.0086,2e-05,0.87242]
[1779530587950,37.16,74609.0,117.6,0.00865,2e-05,0.87693]
[1779530592985,37.16,74609.85,117.6,0.00867,2e-05,0.87821]
[1779530598027,37.16,74609.41,117.6,0.00866,2e-05,0.87755]
[1779530603062,37.16,74609.41,117.6,0.00866,2e-05,0.87755]
[1779530612126,37.16,74609.72,117.6,0.00864,2e-05,0.87578]
[1779530622197,37.16,74609.37,117.6,0.00864,2e-05,0.87525]
[1779530627232,37.16,74609.97,117.6,0.00865,2e-05,0.87616]
[1779530632267,37.16,74609.7,117.6,0.00864,2e-05,0.87575]
[1779530637301,37.16,74608.98,117.6,0.00863,2e-05,0.87466]
[1779530642338,37.16,74608.93,117.6,0.00863,2e-05,0.87459]
[1779530647373,37.16,74608.96,117.6,0.00863,2e-05,0.87463]
[1779530652408,37.16,74606.48,117.6,0.00859,2e-05,0.87089]
[1779530657443,37.16,74606.62,117.6,0.00859,2e-05,0.8711]
[1779530662477,37.16,74606.47,117.6,0.00859,2e-05,0.87087]
[1779530667513,37.16,74605.84,117.6,0.00858,2e-05,0.86992]
[1779530672548,37.16,74605.46,117.6,0.00855,2e-05,0.86713]
[1779530677583,37.16,74605.8,117.6,0.00856,2e-05,0.86764]
[1779530682618,37.16,74604.72,117.6,0.00854,2e-05,0.86602]
[1779530688554,37.16,74604.71,117.6,0.00854,2e-05,0.866]
[1779530695716,37.16,74604.61,117.6,0.00854,2e-05,0.86585]
[1779530701758,37.16,74600.88,117.6,0.00847,2e-05,0.86027]
[1779530706793,37.16,74599.59,117.6,0.00845,2e-05,0.85835]
[1779530715856,37.16,74599.31,117.6,0.00845,2e-05,0.85793]
[1779530720891,37.16,74598.9,117.6,0.00844,2e-05,0.85732]
[1779530725926,37.16,74599.29,117.6,0.00845,2e-05,0.8579]
[1779530730961,37.16,74598.75,117.6,0.00844,2e-05,0.85709]
[1779530735996,37.16,74599.37,117.6,0.00843,2e-05,0.85582]
[1779530743045,37.16,74599.48,117.6,0.00843,2e-05,0.85598]
[1779530750094,37.16,74598.3,117.6,0.00841,2e-05,0.85423]
[1779530756136,37.16,74596.28,117.6,0.00838,2e-05,0.85123]
[1779530761171,37.16,74602.63,117.6,0.00848,2e-05,0.86068]
[1779530766207,37.16,74608.06,117.6,0.00857,2e-05,0.86882]
[1779530771243,37.16,74610.88,117.6,0.00862,2e-05,0.87307]
[1779530776278,37.16,74612.38,117.6,0.00864,2e-05,0.87534]
[1779530781313,37.16,74612.54,117.6,0.00865,2e-05,0.87559]
[1779530792390,37.16,74612.47,117.6,0.00862,2e-05,0.87325]
[1779530798432,37.16,74612.79,117.6,0.00863,2e-05,0.87373]
[1779530803467,37.16,74612.12,117.6,0.00862,2e-05,0.87272]
[1779530811523,37.16,74613.91,117.6,0.00865,2e-05,0.87543]
[1779530818572,37.16,74614.12,117.6,0.00865,2e-05,0.87574]
[1779530824614,37.16,74614.34,117.6,0.00866,2e-05,0.87608]
[1779530830656,37.16,74614.68,117.6,0.00866,2e-05,0.87659]
[1779530836698,37.16,74614.62,117.6,0.00866,2e-05,0.8765]
[1779530841733,37.16,74615.5,117.6,0.00868,2e-05,0.87784]
[1779530846769,37.16,74615.46,117.6,0.00868,2e-05,0.87778]
[1779530852811,37.16,74615.73,117.6,0.00866,2e-05,0.87595]
[1779530857846,37.16,74624.29,117.6,0.0088,2e-05,0.88901]
[1779530863888,37.16,74629.54,117.6,0.0089,2e-05,0.8971]
[1779530868923,37.16,74634.55,117.6,0.00898,2e-05,0.90487]
[1779530873958,37.16,74628.04,117.6,0.00887,2e-05,0.89478]
[1779530878993,37.16,74627.99,117.6,0.00887,2e-05,0.8947]
[1779530884028,37.16,74628.24,117.6,0.00887,2e-05,0.89509]
[1779530889063,37.16,74628.1,117.6,0.00887,2e-05,0.89487]
[1779530894098,37.16,74628.29,117.6,0.00887,2e-05,0.89516]
[1779530899116,37.16,74628.56,117.6,0.00888,2e-05,0.89558]
[1779530904173,37.16,74628.81,117.6,0.00888,2e-05,0.89597]
[1779530913234,37.16,74627.84,117.6,0.00884,2e-05,0.8922]
[1779530918270,37.16,74626.79,117.6,0.00883,2e-05,0.89058]
[1779530924313,37.16,74626.8,117.6,0.00883,2e-05,0.8906]
[1779530929348,37.16,74626.84,117.6,0.00883,2e-05,0.89066]
[1779530934383,37.16,74626.84,117.6,0.00883,2e-05,0.89066]
[1779530941432,37.16,74626.91,117.6,0.00883,2e-05,0.89077]
[1779530946467,37.16,74626.82,117.6,0.00883,2e-05,0.89063]
[1779530952509,37.16,74628.22,117.6,0.00885,2e-05,0.89278]
[1779530960565,37.16,74628.77,117.6,0.00886,2e-05,0.89363]
[1779530965614,37.16,74629.74,117.6,0.00888,2e-05,0.89513]
[1779530972663,37.16,74630.6,117.6,0.00887,2e-05,0.89418]
[1779530977698,37.16,74622.47,117.6,0.00873,2e-05,0.88171]
[1779530982733,37.16,74622.35,117.6,0.00873,2e-05,0.88152]
[1779530987768,37.16,74623.63,117.6,0.00875,2e-05,0.88348]
[1779530992802,37.16,74626.77,117.6,0.0088,2e-05,0.88829]
[1779531001866,37.16,74625.35,117.6,0.00878,2e-05,0.88611]
[1779531006901,37.16,74625.9,117.6,0.00879,2e-05,0.88695]
[1779531011936,37.16,74624.62,117.6,0.00877,2e-05,0.88499]
[1779531016971,37.16,74625.56,117.6,0.00878,2e-05,0.88643]
[1779531022006,37.16,74626.19,117.6,0.00879,2e-05,0.8874]
[1779531027041,37.16,74627.94,117.6,0.00882,2e-05,0.89008]
[1779531032076,37.16,74627.79,117.6,0.0088,2e-05,0.88759]
[1779531038118,37.16,74627.94,117.6,0.0088,2e-05,0.88782]
[1779531043153,37.16,74632.57,117.6,0.00888,2e-05,0.89495]
[1779531049195,37.16,74632.61,117.6,0.00888,2e-05,0.89501]
[1779531053223,37.16,74644.71,117.6,0.0091,2e-05,0.91386]
[1779531058258,37.16,74645.47,117.6,0.00911,2e-05,0.91506]
[1779531061279,37.16,74657.13,117.6,0.00932,2e-05,0.93355]
[1779531066314,37.16,74666.82,117.6,0.00949,2e-05,0.94915]
[1779531072357,37.16,74665.81,117.6,0.00948,2e-05,0.94751]
[1779531077392,37.16,74666.27,117.6,0.00948,2e-05,0.94826]
[1779531082429,37.16,74666.87,117.6,0.0095,2e-05,0.94923]
[1779531087463,37.16,74665.8,117.6,0.00948,2e-05,0.9475]
[1779531093506,37.16,74672.01,117.6,0.00957,2e-05,0.9552]
[1779531098541,37.16,74671.57,117.6,0.00956,2e-05,0.95449]
[1779531103576,37.16,74671.37,117.6,0.00956,2e-05,0.95416]
[1779531108613,37.16,74672.4,117.6,0.00957,2e-05,0.95584]
[1779531113648,37.16,74672.69,117.6,0.00958,2e-05,0.95631]
[1779531118684,37.16,74672.49,117.6,0.00958,2e-05,0.95598]
[1779531124727,37.16,74671.8,117.6,0.00956,2e-05,0.95486]
[1779531129765,37.16,74671.73,117.6,0.00956,2e-05,0.95475]
[1779531134801,37.16,74665.83,117.6,0.00945,2e-05,0.94518]
[1779531139836,37.16,74662.35,117.6,0.00939,2e-05,0.93957]
[1779531144871,37.16,74660.31,117.6,0.00935,2e-05,0.93629]
[1779531149906,37.16,74660.26,117.6,0.00935,2e-05,0.93621]
[1779531154941,37.16,74659.75,117.6,0.00932,2e-05,0.93304]
[1779531160983,37.16,74659.66,117.6,0.00932,2e-05,0.9329]
[1779531166021,37.16,74659.72,117.6,0.00932,2e-05,0.933]
[1779531171060,37.16,74659.83,117.6,0.00932,2e-05,0.93317]
[1779531176095,37.16,74665.02,117.6,0.00942,2e-05,0.9415]
[1779531181130,37.16,74665.21,117.6,0.00942,2e-05,0.94181]
[1779531186165,37.16,74665.27,117.6,0.00942,2e-05,0.94191]
[1779531192210,37.16,74665.84,117.6,0.00943,2e-05,0.94282]
[1779531197245,37.16,74665.65,117.6,0.00943,2e-05,0.94252]
[1779531202280,37.16,74665.51,117.6,0.00942,2e-05,0.94229]
[1779531207315,37.16,74665.77,117.6,0.00943,2e-05,0.94271]
[1779531214363,37.16,74665.5,117.6,0.0094,2e-05,0.93991]
[1779531219399,37.16,74664.91,117.6,0.00939,2e-05,0.93896]
[1779531224434,37.16,74661.73,117.6,0.00933,2e-05,0.93386]
[1779531229469,37.16,74654.11,117.6,0.0092,2e-05,0.92173]
[1779531235511,37.16,74654.6,117.6,0.0092,2e-05,0.92251]
[1779531240546,37.16,74654.51,117.6,0.0092,2e-05,0.92236]
[1779531245582,37.16,74655.24,117.6,0.00922,2e-05,0.92352]
[1779531251626,37.16,74656.84,117.6,0.00924,2e-05,0.92606]
[1779531256662,37.16,74657.54,117.6,0.00926,2e-05,0.92717]
[1779531261698,37.16,74657.55,117.6,0.00926,2e-05,0.92719]
[1779531266733,37.16,74656.89,117.6,0.00925,2e-05,0.92614]
[1779531271768,37.16,74656.97,117.6,0.00922,2e-05,0.92393]
[1779531276804,37.16,74657.07,117.6,0.00923,2e-05,0.92409]
[1779531281839,37.16,74660.29,117.6,0.00928,2e-05,0.92921]
[1779531286874,37.16,74663.11,117.6,0.00934,2e-05,0.93372]
[1779531291912,37.16,74665.13,117.6,0.00937,2e-05,0.93696]
[1779531297954,37.16,74669.18,117.6,0.00945,2e-05,0.94348]
[1779531303997,37.16,74675.53,117.6,0.00956,2e-05,0.95378]
[1779531312054,37.16,74679.27,117.6,0.00963,2e-05,0.95989]
[1779531317089,37.16,74679.37,117.6,0.00963,2e-05,0.96005]
[1779531322124,37.16,74679.47,117.6,0.00964,2e-05,0.96021]
[1779531327159,37.16,74679.68,117.6,0.00964,2e-05,0.96056]
[1779531332194,37.16,74674.91,117.6,0.00953,2e-05,0.95038]
[1779531342265,37.16,74675.06,117.6,0.00953,2e-05,0.95063]
[1779531347301,37.16,74674.32,117.6,0.00952,2e-05,0.94943]
[1779531352336,37.16,74674.12,117.6,0.00951,2e-05,0.9491]
[1779531357371,37.16,74674.55,117.6,0.00952,2e-05,0.9498]
[1779531361399,37.16,74664.78,117.6,0.00934,2e-05,0.93404]
[1779531366434,37.16,74661.48,117.6,0.00928,2e-05,0.92877]
[1779531371469,37.16,74661.76,117.6,0.00929,2e-05,0.92921]
[1779531377511,37.16,74662.03,117.6,0.00929,2e-05,0.92964]
[1779531382545,37.16,74668.19,117.6,0.00941,2e-05,0.93952]
[1779531387581,37.16,74668.25,117.6,0.00941,2e-05,0.93961]
[1779531394630,37.16,74668.68,117.6,0.00939,2e-05,0.93794]
[1779531399665,37.16,74669.8,117.6,0.00941,2e-05,0.93974]
[1779531407722,37.16,74669.54,117.6,0.00941,2e-05,0.93933]
[1779531412757,37.16,74670.07,117.6,0.00942,2e-05,0.94018]
[1779531418799,37.16,74670.14,117.6,0.00942,2e-05,0.94029]
[1779531424842,37.16,74670.82,117.6,0.00943,2e-05,0.94139]
[1779531429879,37.16,74673.89,117.6,0.00949,2e-05,0.94635]
[1779531434912,37.16,74674.63,117.6,0.0095,2e-05,0.94755]
[1779531440962,37.16,74675.3,117.6,0.00951,2e-05,0.94864]
[1779531445997,37.16,74675.82,117.6,0.00952,2e-05,0.94948]
[1779531452042,37.16,74675.89,117.6,0.0095,2e-05,0.94721]
[1779531457077,37.16,74675.76,117.6,0.0095,2e-05,0.947]
[1779531463119,37.16,74675.22,117.6,0.00949,2e-05,0.94613]
[1779531470168,37.16,74675.73,117.6,0.0095,2e-05,0.94695]
[1779531477217,37.16,74674.77,117.6,0.00948,2e-05,0.9454]
[1779531488294,37.16,74675.21,117.6,0.00949,2e-05,0.94611]
[1779531493328,37.16,74675.21,117.6,0.00949,2e-05,0.94611]
[1779531503398,37.16,74675.21,117.6,0.00949,2e-05,0.94611]
[1779531512464,37.16,74675.21,117.6,0.00946,2e-05,0.94373]
[1779531521527,37.16,74675.14,117.6,0.00946,2e-05,0.94362]
[1779531531598,37.16,74675.14,117.6,0.00946,2e-05,0.94362]
[1779531542676,37.16,74675.17,117.6,0.00946,2e-05,0.94367]
[1779531551739,37.16,74675.18,117.6,0.00946,2e-05,0.94368]
[1779531557781,37.16,74675.14,117.6,0.00946,2e-05,0.94362]
[1779531567853,37.16,74675.14,117.6,0.00946,2e-05,0.94362]
[1779531574903,37.16,74675.18,117.6,0.00944,2e-05,0.94131]
[1779531581312,37.16,74675.14,117.6,0.00944,2e-05,0.94124]
[1779531593033,37.16,74674.83,117.6,0.00943,2e-05,0.94074]
[1779531598068,37.16,74672.53,117.6,0.00939,2e-05,0.93704]
[1779531603103,37.16,74672.45,117.6,0.00939,2e-05,0.93691]
[1779531612166,37.16,74672.34,117.6,0.00939,2e-05,0.93673]
[1779531620222,37.16,74672.19,117.6,0.00939,2e-05,0.93649]
[1779531626264,37.16,74671.31,117.6,0.00937,2e-05,0.93508]
[1779531631298,37.16,74670.48,117.6,0.00933,2e-05,0.93139]
[1779531636334,37.16,74669.11,117.6,0.00931,2e-05,0.9292]
[1779531641369,37.16,74669.72,117.6,0.00932,2e-05,0.93017]
[1779531651439,37.16,74669.72,117.6,0.00932,2e-05,0.93017]
[1779531661509,37.16,74669.72,117.6,0.00932,2e-05,0.93017]
[1779531666544,37.16,74669.94,117.6,0.00932,2e-05,0.93052]
[1779531672586,37.16,74670.3,117.6,0.00933,2e-05,0.9311]
[1779531680643,37.16,74668.38,117.6,0.00929,2e-05,0.92803]
[1779531685677,37.16,74668.84,117.6,0.0093,2e-05,0.92877]
[1779531697762,37.16,74668.6,117.6,0.00928,2e-05,0.92603]
[1779531703804,37.16,74668.36,117.6,0.00927,2e-05,0.92565]
[1779531708839,37.16,74668.36,117.6,0.00927,2e-05,0.92565]
[1779531714881,37.16,74668.52,117.6,0.00927,2e-05,0.9259]
[1779531727972,37.16,74669.33,117.6,0.00929,2e-05,0.9272]
[1779531735021,37.16,74668.21,117.6,0.00927,2e-05,0.92541]
[1779531742070,37.16,74667.82,117.6,0.00926,2e-05,0.92479]
[1779531747105,37.16,74657.83,117.6,0.00908,2e-05,0.909]
[1779531752140,37.16,74653.8,117.6,0.00899,2e-05,0.90038]
[1779531757175,37.16,74656.85,117.6,0.00904,2e-05,0.90515]
[1779531765230,37.16,74658.94,117.6,0.00908,2e-05,0.90842]
[1779531772280,37.16,74658.31,117.6,0.00907,2e-05,0.90743]
[1779531785371,37.16,74658.02,117.6,0.00906,2e-05,0.90698]
[1779531790408,37.16,74660.44,117.6,0.00911,2e-05,0.91078]
[1779531796450,37.16,74660.33,117.6,0.0091,2e-05,0.9106]
[1779531801484,37.16,74660.21,117.6,0.0091,2e-05,0.91042]
[1779531806518,37.16,74659.77,117.6,0.00909,2e-05,0.90972]
[1779531811554,37.16,74660.05,117.6,0.00908,2e-05,0.90784]
[1779531816589,37.16,74665.28,117.6,0.00917,2e-05,0.91608]
[1779531828673,37.16,74665.09,117.6,0.00917,2e-05,0.91578]
[1779531833708,37.16,74665.2,117.6,0.00917,2e-05,0.91595]
[1779531845792,37.16,74664.97,117.6,0.00916,2e-05,0.91559]
[1779531850827,37.16,74661.52,117.6,0.0091,2e-05,0.91015]
[1779531855861,37.16,74660.35,117.6,0.00908,2e-05,0.90831]
[1779531865936,37.16,74660.34,117.6,0.00908,2e-05,0.9083]
[1779531870972,37.16,74658.46,117.6,0.00905,2e-05,0.90535]
[1779531877015,37.16,74658.49,117.6,0.00903,2e-05,0.90308]
[1779531882050,37.16,74658.57,117.6,0.00903,2e-05,0.90321]
[1779531889099,37.16,74656.24,117.6,0.00899,2e-05,0.89957]
[1779531894134,37.16,74656.65,117.6,0.00899,2e-05,0.90021]
[1779531899170,37.16,74656.47,117.6,0.00899,2e-05,0.89993]
[1779531904206,37.16,74656.52,117.6,0.00899,2e-05,0.90001]
[1779531909242,37.16,74656.84,117.6,0.009,2e-05,0.90051]
[1779531915284,37.16,74655.99,117.6,0.00898,2e-05,0.89918]
[1779531920320,37.16,74654.69,117.6,0.00896,2e-05,0.89716]
[1779531927369,37.16,74655.41,117.6,0.00897,2e-05,0.89828]
[1779531934418,37.16,74654.24,117.6,0.00893,2e-05,0.89416]
[1779531939453,37.16,74654.12,117.6,0.00893,2e-05,0.89397]
[1779531944488,37.16,74657.19,117.6,0.00898,2e-05,0.89874]
[1779531952544,37.16,74659.22,117.6,0.00902,2e-05,0.90191]
[1779531959593,37.16,74659.43,117.6,0.00902,2e-05,0.90224]
[1779531964628,37.16,74659.5,117.6,0.00902,2e-05,0.90235]
[1779531974700,37.16,74659.43,117.6,0.00902,2e-05,0.90224]
[1779531984770,37.16,74659.54,117.6,0.00902,2e-05,0.90241]
[1779531990816,37.16,74659.14,117.6,0.00902,2e-05,0.90179]
[1779531995961,37.16,74658.37,117.6,0.00898,2e-05,0.89827]
[1779532001891,37.16,74655.62,117.6,0.00893,2e-05,0.894]
[1779532006925,37.16,74647.57,117.6,0.00879,2e-05,0.88159]
[1779532011961,37.16,74646.31,117.6,0.00877,2e-05,0.87966]
[1779532019010,37.16,74646.58,117.6,0.00877,2e-05,0.88007]
[1779532025053,37.16,74645.45,117.6,0.00875,2e-05,0.87834]
[1779532031096,37.16,74646.0,117.6,0.00876,2e-05,0.87918]
[1779532037138,37.16,74645.73,117.6,0.00876,2e-05,0.87877]
[1779532043180,37.16,74645.75,117.6,0.00876,2e-05,0.8788]
[1779532048214,37.16,74645.82,117.6,0.00876,2e-05,0.87891]
[1779532055264,37.16,74646.47,117.6,0.00875,2e-05,0.87763]
[1779532065334,37.16,74646.56,117.6,0.00875,2e-05,0.87777]
[1779532072383,37.16,74646.46,117.6,0.00875,2e-05,0.87761]
[1779532077418,37.16,74646.4,117.6,0.00875,2e-05,0.87752]
[1779532083460,37.16,74647.72,117.6,0.00877,2e-05,0.87954]
[1779532088497,37.16,74648.26,117.6,0.00878,2e-05,0.88037]
[1779532093544,37.16,74649.01,117.6,0.00879,2e-05,0.88152]
[1779532098579,37.16,74649.3,117.6,0.0088,2e-05,0.88196]
[1779532105628,37.16,74649.87,117.6,0.00881,2e-05,0.88284]
[1779532116705,37.16,74649.65,117.6,0.00878,2e-05,0.88022]
[1779532121740,37.16,74649.72,117.6,0.00878,2e-05,0.88033]
[1779532129795,37.16,74652.65,117.6,0.00883,2e-05,0.88483]
[1779532135848,37.16,74656.1,117.6,0.0089,2e-05,0.89015]
[1779532141880,37.16,74655.51,117.6,0.00888,2e-05,0.88924]
[1779532148929,37.16,74655.25,117.6,0.00888,2e-05,0.88884]
[1779532153964,37.16,74655.61,117.6,0.00889,2e-05,0.88939]
[1779532158999,37.16,74655.66,117.6,0.00889,2e-05,0.88947]
[1779532166051,37.16,74655.27,117.6,0.00888,2e-05,0.88887]
[1779532174106,37.16,74655.47,117.6,0.00886,2e-05,0.88688]
[1779532179142,37.16,74661.57,117.6,0.00897,2e-05,0.89633]
[1779532184177,37.16,74663.08,117.6,0.009,2e-05,0.89868]
[1779532189212,37.16,74663.65,117.6,0.00901,2e-05,0.89957]
[1779532195253,37.16,74666.85,117.6,0.00906,2e-05,0.90457]
[1779532202304,37.16,74663.97,117.6,0.00901,2e-05,0.90007]
[1779532207340,37.16,74658.57,117.6,0.00892,2e-05,0.89167]
[1779532212376,37.16,74659.41,117.6,0.00893,2e-05,0.89297]
[1779532218418,37.16,74659.37,117.6,0.00893,2e-05,0.89291]
[1779532223453,37.16,74659.21,117.6,0.00893,2e-05,0.89266]
[1779532230502,37.16,74661.02,117.6,0.00896,2e-05,0.89547]
[1779532235537,37.16,74661.82,117.6,0.00895,2e-05,0.89441]
[1779532242586,37.16,74663.47,117.6,0.00898,2e-05,0.89698]
[1779532247621,37.16,74665.04,117.6,0.00901,2e-05,0.89942]
[1779532252656,37.16,74666.96,117.6,0.00904,2e-05,0.90242]
[1779532259705,37.16,74667.84,117.6,0.00906,2e-05,0.9038]
[1779532266754,37.16,74665.62,117.6,0.00902,2e-05,0.90033]
[1779532271789,37.16,74665.49,117.6,0.00902,2e-05,0.90013]
[1779532282869,37.16,74665.74,117.6,0.00902,2e-05,0.90052]
[1779532288914,37.16,74665.99,117.6,0.00902,2e-05,0.90091]
[1779532293949,37.16,74662.73,117.6,0.00894,2e-05,0.89352]
[1779532298984,37.16,74660.44,117.6,0.0089,2e-05,0.88997]
[1779532304019,37.16,74660.22,117.6,0.0089,2e-05,0.88963]
[1779532309054,37.16,74659.49,117.6,0.00889,2e-05,0.8885]
[1779532320131,37.16,74659.97,117.6,0.0089,2e-05,0.88924]
[1779532325166,37.16,74657.37,117.6,0.00885,2e-05,0.88523]
[1779532330201,37.16,74657.83,117.6,0.00886,2e-05,0.88594]
[1779532337250,37.16,74657.94,117.6,0.00886,2e-05,0.88611]
[1779532342285,37.16,74653.82,117.6,0.00879,2e-05,0.87977]
[1779532347323,37.16,74661.23,117.6,0.00892,2e-05,0.89119]
[1779532352358,37.16,74660.13,117.6,0.00888,2e-05,0.88719]
[1779532357393,37.16,74660.21,117.6,0.00888,2e-05,0.88731]
[1779532362428,37.16,74661.01,117.6,0.00889,2e-05,0.88855]
[1779532367463,37.16,74666.09,117.6,0.00898,2e-05,0.89643]
[1779532372498,37.16,74668.71,117.6,0.00903,2e-05,0.90052]
[1779532377533,37.16,74668.98,117.6,0.00903,2e-05,0.90094]
[1779532386596,37.16,74668.77,117.6,0.00903,2e-05,0.90061]
[1779532393645,37.16,74668.84,117.6,0.00903,2e-05,0.90072]
[1779532400697,37.16,74668.95,117.6,0.00903,2e-05,0.90089]
[1779532406739,37.16,74668.84,117.6,0.00903,2e-05,0.90072]
[1779532413739,37.16,74668.87,117.6,0.00903,2e-05,0.90077]
[1779532422851,37.16,74669.28,117.6,0.00902,2e-05,0.89909]
[1779532429900,37.16,74670.48,117.6,0.00904,2e-05,0.90096]
[1779532435942,37.16,74669.44,117.6,0.00902,2e-05,0.89934]
[1779532440977,37.16,74669.98,117.6,0.00903,2e-05,0.90018]
[1779532446014,37.16,74669.81,117.6,0.00902,2e-05,0.89991]
[1779532451049,37.16,74662.35,117.6,0.00889,2e-05,0.88832]
[1779532463133,37.16,74670.41,117.6,0.00904,2e-05,0.90085]
[1779532468168,37.16,74674.45,117.6,0.00911,2e-05,0.90719]
[1779532473203,37.16,74675.56,117.6,0.0091,2e-05,0.9066]
[1779532476224,37.16,74686.44,117.6,0.0093,2e-05,0.92384]
[1779532481260,37.16,74689.37,117.6,0.00935,2e-05,0.92853]
[1779532486295,37.16,74689.73,117.6,0.00936,2e-05,0.9291]
[1779532491330,37.16,74703.56,117.6,0.00962,2e-05,0.95151]
[1779532496365,37.16,74712.74,117.6,0.00979,2e-05,0.96662]
[1779532501400,37.16,74713.83,117.6,0.00981,2e-05,0.96842]
[1779532506436,37.16,74708.59,117.6,0.00971,2e-05,0.95976]
[1779532511470,37.16,74707.91,117.6,0.0097,2e-05,0.95864]
[1779532516505,37.16,74707.55,117.6,0.00969,2e-05,0.95805]
[1779532522552,37.16,74698.92,117.6,0.00953,2e-05,0.94394]
[1779532527586,37.16,74690.11,117.6,0.00937,2e-05,0.92971]
[1779532533628,37.16,74689.94,117.6,0.00934,2e-05,0.92707]
[1779532541685,37.16,74690.58,117.6,0.00935,2e-05,0.92809]
[1779532549741,37.16,74690.16,117.6,0.00935,2e-05,0.92742]
[1779532554776,37.16,74690.24,117.6,0.00935,2e-05,0.92755]
[1779532559811,37.16,74690.39,117.6,0.00935,2e-05,0.92779]
[1779532564848,37.16,74690.41,117.6,0.00935,2e-05,0.92782]
[1779532570890,37.16,74690.87,117.6,0.00936,2e-05,0.92856]
[1779532575927,37.16,74690.91,117.6,0.00936,2e-05,0.92862]
[1779532581974,37.16,74690.54,117.6,0.00935,2e-05,0.92803]
[1779532587010,37.16,74684.9,117.6,0.00925,2e-05,0.91902]
[1779532592046,37.16,74682.97,117.6,0.00919,2e-05,0.9136]
[1779532597082,37.16,74683.0,117.6,0.00919,2e-05,0.91365]
[1779532602121,37.16,74683.52,117.6,0.0092,2e-05,0.91448]
[1779532607155,37.16,74674.03,117.6,0.00903,2e-05,0.89954]
[1779532612192,37.16,74673.59,117.6,0.00902,2e-05,0.89885]
[1779532617227,37.16,74679.14,117.6,0.00912,2e-05,0.90756]
[1779532624276,37.16,74681.44,117.6,0.00916,2e-05,0.91119]
[1779532628303,37.16,74695.54,117.6,0.00942,2e-05,0.93368]
[1779532633339,37.16,74701.34,117.6,0.00953,2e-05,0.94307]
[1779532638375,37.16,74703.18,117.6,0.00956,2e-05,0.94606]
[1779532646431,37.16,74700.81,117.6,0.00952,2e-05,0.94221]
[1779532651466,37.16,74700.48,117.6,0.00949,2e-05,0.93927]
[1779532656501,37.16,74703.07,117.6,0.00954,2e-05,0.94348]
[1779532661537,37.16,74703.59,117.6,0.00955,2e-05,0.94432]
[1779532670600,37.16,74703.16,117.6,0.00954,2e-05,0.94362]
[1779532676642,37.16,74701.78,117.6,0.00951,2e-05,0.94138]
[1779532681677,37.16,74701.67,117.6,0.00951,2e-05,0.9412]
[1779532687719,37.16,74701.86,117.6,0.00952,2e-05,0.94151]
[1779532692754,37.16,74702.21,117.6,0.00952,2e-05,0.94208]
[1779532697789,37.16,74702.52,117.6,0.00953,2e-05,0.94258]
[1779532702824,37.16,74693.05,117.6,0.00935,2e-05,0.9273]
[1779532707868,37.16,74690.52,117.6,0.00931,2e-05,0.92325]
[1779532712903,37.16,74691.2,117.6,0.0093,2e-05,0.92197]
[1779532720966,37.16,74691.04,117.6,0.00929,2e-05,0.92171]
[1779532727008,37.16,74691.26,117.6,0.0093,2e-05,0.92206]
[1779532734059,37.16,74690.57,117.6,0.00928,2e-05,0.92096]
[1779532742206,37.16,74691.1,117.6,0.00929,2e-05,0.92181]
[1779532746064,37.16,74691.06,117.6,0.00929,2e-05,0.92174]
[1779532753192,37.16,74691.95,117.6,0.00931,2e-05,0.92317]
[1779532759234,37.16,74692.05,117.6,0.00931,2e-05,0.92333]
[1779532764269,37.16,74691.55,117.6,0.0093,2e-05,0.92253]
[1779532769309,37.16,74691.41,117.6,0.0093,2e-05,0.9223]
[1779532774340,37.16,74691.98,117.6,0.00929,2e-05,0.92084]
[1779532780381,37.16,74693.21,117.6,0.00931,2e-05,0.92281]
[1779532785415,37.16,74691.22,117.6,0.00927,2e-05,0.91963]
[1779532790450,37.16,74691.0,117.6,0.00927,2e-05,0.91928]
[1779532793472,37.16,74703.42,117.6,0.0095,2e-05,0.93924]
[1779532798506,37.16,74704.22,117.6,0.00951,2e-05,0.94053]
[1779532803542,37.16,74702.96,117.6,0.00949,2e-05,0.93849]
[1779532809584,37.16,74702.97,117.6,0.00949,2e-05,0.93851]
[1779532810591,37.16,74689.51,117.6,0.00924,2e-05,0.91691]
[1779532815626,37.16,74682.02,117.6,0.00911,2e-05,0.90507]
[1779532822675,37.16,74682.6,117.6,0.00912,2e-05,0.90598]
[1779532828717,37.16,74682.75,117.6,0.00912,2e-05,0.90622]
[1779532833752,37.16,74683.11,117.6,0.0091,2e-05,0.90444]
[1779532838789,37.16,74682.9,117.6,0.0091,2e-05,0.90411]
[1779532843824,37.16,74683.27,117.6,0.00911,2e-05,0.90469]
[1779532850877,37.16,74685.08,117.6,0.00914,2e-05,0.90754]
[1779532855912,37.16,74684.97,117.6,0.00914,2e-05,0.90737]
[1779532866989,37.16,74685.44,117.6,0.00914,2e-05,0.90811]
[1779532873031,37.16,74686.12,117.6,0.00916,2e-05,0.90919]
[1779532879074,37.16,74684.81,117.6,0.00913,2e-05,0.90712]
[1779532886122,37.16,74691.9,117.6,0.00926,2e-05,0.91835]
[1779532891158,37.16,74690.99,117.6,0.00922,2e-05,0.91454]
[1779532896193,37.16,74691.62,117.6,0.00923,2e-05,0.91554]
[1779532898207,37.16,74678.35,117.6,0.009,2e-05,0.89466]
[1779532903243,37.16,74684.47,117.6,0.0091,2e-05,0.90424]
[1779532908278,37.16,74684.9,117.6,0.00911,2e-05,0.90492]
[1779532913313,37.16,74685.58,117.6,0.00912,2e-05,0.90599]
[1779532918348,37.16,74686.7,117.6,0.00914,2e-05,0.90775]
[1779532923383,37.16,74687.38,117.6,0.00916,2e-05,0.90883]
[1779532929425,37.16,74687.83,117.6,0.00917,2e-05,0.90954]
[1779532938488,37.16,74687.68,117.6,0.00916,2e-05,0.9093]
[1779532946544,37.16,74687.52,117.6,0.00916,2e-05,0.90905]
[1779532951579,37.16,74687.72,117.6,0.00914,2e-05,0.90701]
[1779532956614,37.16,74684.82,117.6,0.00909,2e-05,0.90245]
[1779532961648,37.16,74681.42,117.6,0.00903,2e-05,0.89712]
[1779532967691,37.16,74680.51,117.6,0.00901,2e-05,0.8957]
[1779532970712,37.16,74689.99,117.6,0.00918,2e-05,0.9106]
[1779532976754,37.16,74691.71,117.6,0.00921,2e-05,0.91332]
[1779532983803,37.16,74692.51,117.6,0.00923,2e-05,0.91459]
[1779532987831,37.16,74701.99,117.6,0.0094,2e-05,0.92974]
[1779532992866,37.16,74698.01,117.6,0.00933,2e-05,0.92336]
[1779532999915,37.16,74697.67,117.6,0.00932,2e-05,0.92281]
[1779533005957,37.16,74697.7,117.6,0.00932,2e-05,0.92286]
[1779533010992,37.16,74687.37,117.6,0.00913,2e-05,0.90646]
[1779533016027,37.16,74684.87,117.6,0.00907,2e-05,0.90019]
[1779533021062,37.16,74684.81,117.6,0.00906,2e-05,0.9001]
[1779533026097,37.16,74684.77,117.6,0.00906,2e-05,0.90003]
[1779533031133,37.16,74685.14,117.6,0.00907,2e-05,0.90061]
[1779533036168,37.16,74687.45,117.6,0.00911,2e-05,0.90424]
[1779533041203,37.16,74688.15,117.6,0.00912,2e-05,0.90534]
[1779533046238,37.16,74689.03,117.6,0.00914,2e-05,0.90673]
[1779533052280,37.16,74692.31,117.6,0.0092,2e-05,0.91191]
[1779533058322,37.16,74693.54,117.6,0.00922,2e-05,0.91386]
[1779533066378,37.16,74693.37,117.6,0.00922,2e-05,0.91359]
[1779533074434,37.16,74696.7,117.6,0.00926,2e-05,0.91652]
[1779533085422,37.16,74696.7,117.6,0.00926,2e-05,0.91652]
[1779533094577,37.16,74699.4,117.6,0.00931,2e-05,0.92082]
[1779533099613,37.16,74699.21,117.6,0.0093,2e-05,0.92052]
[1779533105655,37.16,74699.3,117.6,0.0093,2e-05,0.92066]
[1779533110693,37.16,74706.81,117.6,0.00944,2e-05,0.93272]
[1779533115728,37.16,74706.64,117.6,0.00944,2e-05,0.93245]
[1779533120763,37.16,74708.19,117.6,0.00947,2e-05,0.93495]
[1779533125798,37.16,74708.81,117.6,0.00948,2e-05,0.93596]
[1779533130833,37.16,74706.24,117.6,0.00943,2e-05,0.9318]
[1779533135868,37.16,74703.44,117.6,0.00936,2e-05,0.92491]
[1779533140903,37.16,74699.49,117.6,0.00928,2e-05,0.91859]
[1779533143923,37.16,74709.93,117.6,0.00948,2e-05,0.93536]
[1779533148959,37.16,74704.7,117.6,0.00938,2e-05,0.92693]
[1779533153994,37.16,74703.89,117.6,0.00937,2e-05,0.92563]
[1779533159035,37.16,74699.07,117.6,0.00928,2e-05,0.91792]
[1779533164072,37.16,74699.33,117.6,0.00928,2e-05,0.91834]
[1779533171121,37.16,74698.58,117.6,0.00927,2e-05,0.91714]
[1779533176156,37.16,74696.33,117.6,0.00923,2e-05,0.91357]
[1779533181191,37.16,74696.6,117.6,0.00923,2e-05,0.91399]
[1779533186226,37.16,74697.32,117.6,0.00924,2e-05,0.91514]
[1779533191304,37.16,74700.27,117.6,0.0093,2e-05,0.91984]
[1779533197303,37.16,74692.86,117.6,0.00914,2e-05,0.90572]
[1779533202338,37.16,74688.7,117.6,0.00907,2e-05,0.89918]
[1779533207373,37.16,74689.22,117.6,0.00908,2e-05,0.89999]
[1779533217955,37.16,74688.94,117.6,0.00907,2e-05,0.89955]
[1779533223486,37.16,74689.75,117.6,0.00908,2e-05,0.90082]
[1779533228523,37.16,74679.72,117.6,0.00891,2e-05,0.88519]
[1779533233558,37.16,74674.06,117.6,0.00881,2e-05,0.87647]
[1779533238593,37.16,74670.5,117.6,0.00875,2e-05,0.87101]
[1779533243628,37.16,74669.16,117.6,0.00872,2e-05,0.86897]
[1779533250290,37.16,74668.4,117.6,0.00871,2e-05,0.86781]
[1779533252881,37.16,74659.29,117.6,0.00853,2e-05,0.85177]
[1779533258732,37.16,74657.88,117.6,0.00851,2e-05,0.84966]
[1779533263769,37.16,74655.6,117.6,0.00847,2e-05,0.84625]
[1779533268804,37.16,74655.74,117.6,0.00847,2e-05,0.84646]
[1779533273839,37.16,74655.87,117.6,0.00847,2e-05,0.84666]
[1779533280888,37.16,74656.14,117.6,0.00848,2e-05,0.84706]
[1779533285923,37.16,74655.69,117.6,0.00847,2e-05,0.84639]
[1779533291965,37.16,74656.42,117.6,0.00848,2e-05,0.84748]
[1779533298008,37.16,74654.24,117.6,0.00845,2e-05,0.84423]
[1779533303043,37.16,74654.16,117.6,0.00844,2e-05,0.84411]
[1779533308078,37.16,74650.38,117.6,0.00838,2e-05,0.83849]
[1779533314120,37.16,74646.66,117.6,0.0083,2e-05,0.83078]
[1779533319154,37.16,74646.42,117.6,0.00829,2e-05,0.83043]
[1779533324189,37.16,74646.39,117.6,0.00829,2e-05,0.83038]
[1779533329225,37.16,74645.52,117.6,0.00828,2e-05,0.82911]
[1779533335267,37.16,74645.97,117.6,0.00829,2e-05,0.82977]
[1779533341309,37.16,74648.8,117.6,0.00833,2e-05,0.83393]
[1779533347353,37.16,74648.38,117.6,0.00833,2e-05,0.83331]
[1779533352388,37.16,74649.19,117.6,0.00834,2e-05,0.83451]
[1779533357423,37.16,74648.21,117.6,0.00832,2e-05,0.83306]
[1779533362461,37.16,74646.29,117.6,0.00829,2e-05,0.83024]
[1779533367493,37.16,74646.17,117.6,0.00829,2e-05,0.83006]
[1779533372528,37.16,74646.44,117.6,0.00827,2e-05,0.82824]
[1779533377568,37.16,74646.17,117.6,0.00827,2e-05,0.82785]
[1779533382603,37.16,74645.19,117.6,0.00825,2e-05,0.82641]
[1779533387638,37.16,74645.66,117.6,0.00826,2e-05,0.8271]
[1779533392673,37.16,74645.82,117.6,0.00826,2e-05,0.82733]
[1779533398714,37.16,74645.8,117.6,0.00826,2e-05,0.82731]
[1779533408785,37.16,74644.47,117.6,0.00824,2e-05,0.82536]
[1779533414827,37.16,74644.83,117.6,0.00825,2e-05,0.82588]
[1779533421876,37.16,74644.53,117.6,0.00824,2e-05,0.82545]
[1779533426911,37.16,74644.59,117.6,0.00824,2e-05,0.82553]
[1779533431946,37.16,74647.13,117.6,0.00826,2e-05,0.82704]
[1779533436981,37.16,74646.86,117.6,0.00826,2e-05,0.82665]
[1779533442016,37.16,74647.44,117.6,0.00827,2e-05,0.8275]
[1779533447051,37.16,74647.09,117.6,0.00826,2e-05,0.82698]
[1779533457121,37.16,74647.0,117.6,0.00826,2e-05,0.82685]
[1779533463183,37.16,74642.2,117.6,0.00818,2e-05,0.81984]
[1779533468203,37.16,74642.28,117.6,0.00818,2e-05,0.81996]
[1779533474246,37.16,74642.52,117.6,0.00819,2e-05,0.82031]
[1779533479281,37.16,74642.96,117.6,0.00819,2e-05,0.82095]
[1779533484316,37.16,74642.75,117.6,0.00819,2e-05,0.82064]
[1779533490357,37.16,74640.6,117.6,0.00815,2e-05,0.81752]
[1779533495393,37.16,74640.4,117.6,0.00813,2e-05,0.81503]
[1779533505463,37.16,74642.72,117.6,0.00817,2e-05,0.8184]
[1779533511505,37.16,74642.89,117.6,0.00817,2e-05,0.81865]
[1779533516540,37.16,74642.91,117.6,0.00817,2e-05,0.81868]
[1779533525934,37.16,74642.91,117.6,0.00817,2e-05,0.81868]
[1779533532653,37.16,74642.99,117.6,0.00817,2e-05,0.81879]
[1779533538695,37.16,74645.08,117.6,0.00821,2e-05,0.82184]
[1779533548765,37.16,74644.82,117.6,0.0082,2e-05,0.82146]
[1779533555814,37.16,74645.04,117.6,0.00818,2e-05,0.81958]
[1779533562862,37.16,74644.95,117.6,0.00818,2e-05,0.81944]
[1779533567898,37.16,74644.83,117.6,0.00818,2e-05,0.81927]
[1779533572933,37.16,74644.82,117.6,0.00818,2e-05,0.81926]
[1779533583003,37.16,74645.13,117.6,0.00819,2e-05,0.81971]
[1779533590056,37.16,74645.2,117.6,0.00819,2e-05,0.81981]
[1779533595091,37.16,74645.2,117.6,0.00819,2e-05,0.81981]
[1779533600126,37.16,74645.23,117.6,0.00819,2e-05,0.81985]
[1779533606168,37.16,74645.23,117.6,0.00819,2e-05,0.81985]
[1779533612210,37.16,74645.11,117.6,0.00816,2e-05,0.81748]
[1779533619259,37.16,74644.83,117.6,0.00816,2e-05,0.81707]
[1779533624293,37.16,74644.08,117.6,0.00815,2e-05,0.81598]
[1779533629328,37.16,74640.64,117.6,0.00809,2e-05,0.811]
[1779533634366,37.16,74641.5,117.6,0.00811,2e-05,0.81225]
[1779533639402,37.16,74648.95,117.6,0.00823,2e-05,0.82307]
[1779533645444,37.16,74649.28,117.6,0.00823,2e-05,0.82355]
[1779533650479,37.16,74649.28,117.6,0.00823,2e-05,0.82355]
[1779533655514,37.16,74650.34,117.6,0.00825,2e-05,0.82511]
[1779533663570,37.16,74650.2,117.6,0.00825,2e-05,0.8249]
[1779533667598,37.16,74637.55,117.6,0.00804,2e-05,0.80655]
[1779533673640,37.16,74635.96,117.6,0.00799,2e-05,0.8021]
[1779533678675,37.16,74635.69,117.6,0.00799,2e-05,0.80171]
[1779533683710,37.16,74635.95,117.6,0.00799,2e-05,0.80208]
[1779533689761,37.16,74636.67,117.6,0.00801,2e-05,0.80311]
[1779533694796,37.16,74635.02,117.6,0.00798,2e-05,0.80075]
[1779533699831,37.16,74635.28,117.6,0.00798,2e-05,0.80113]
[1779533706880,37.16,74635.63,117.6,0.00799,2e-05,0.80163]
[1779533719971,37.16,74635.49,117.6,0.00799,2e-05,0.80143]
[1779533727020,37.16,74635.49,117.6,0.00799,2e-05,0.80143]
[1779533732055,37.16,74635.59,117.6,0.00797,2e-05,0.7994]
[1779533742130,37.16,74635.84,117.6,0.00797,2e-05,0.79976]
[1779533747165,37.16,74636.07,117.6,0.00798,2e-05,0.80009]
[1779533754214,37.16,74636.17,117.6,0.00798,2e-05,0.80023]
[1779533759249,37.16,74636.22,117.6,0.00798,2e-05,0.8003]
[1779533764284,37.16,74639.98,117.6,0.00804,2e-05,0.80569]
[1779533769320,37.16,74644.21,117.6,0.00811,2e-05,0.81178]
[1779533773348,37.16,74654.93,117.6,0.00828,2e-05,0.8274]
[1779533778383,37.16,74657.58,117.6,0.00833,2e-05,0.8313]
[1779533784425,37.16,74657.32,117.6,0.00832,2e-05,0.83092]
[1779533789462,37.16,74648.73,117.6,0.00818,2e-05,0.81834]
[1779533794497,37.16,74647.67,117.6,0.00814,2e-05,0.8146]
[1779533800539,37.16,74647.85,117.6,0.00815,2e-05,0.81486]
[1779533807587,37.16,74646.13,117.6,0.00812,2e-05,0.81237]
[1779533812623,37.16,74643.93,117.6,0.00808,2e-05,0.80919]
[1779533817658,37.16,74644.98,117.6,0.0081,2e-05,0.8107]
[1779533822694,37.16,74645.12,117.6,0.0081,2e-05,0.81091]
[1779533828958,37.16,74643.21,117.6,0.00807,2e-05,0.80815]
[1779533834778,37.16,74641.92,117.6,0.00805,2e-05,0.80629]
[1779533839813,37.16,74645.28,117.6,0.0081,2e-05,0.81114]
[1779533844848,37.16,74644.94,117.6,0.0081,2e-05,0.81065]
[1779533851897,37.16,74644.88,117.6,0.00808,2e-05,0.80837]
[1779533858946,37.16,74643.99,117.6,0.00806,2e-05,0.80709]
[1779533869017,37.16,74644.01,117.6,0.00806,2e-05,0.80712]
[1779533876065,37.16,74644.44,117.6,0.00807,2e-05,0.80774]
[1779533882108,37.16,74644.41,117.6,0.00807,2e-05,0.80769]
[1779533887143,37.16,74650.66,117.6,0.00817,2e-05,0.81674]
[1779533897213,37.16,74651.74,117.6,0.00819,2e-05,0.81831]
[1779533904262,37.16,74651.19,117.6,0.00818,2e-05,0.81751]
[1779533912318,37.16,74651.03,117.6,0.00815,2e-05,0.81507]
[1779533925412,37.16,74650.65,117.6,0.00815,2e-05,0.81452]
[1779533935483,37.16,74650.61,117.6,0.00815,2e-05,0.81446]
[1779533940518,37.16,74650.72,117.6,0.00815,2e-05,0.81462]
[1779533945553,37.16,74649.88,117.6,0.00814,2e-05,0.8134]
[1779533950588,37.16,74649.78,117.6,0.00813,2e-05,0.81326]
[1779533956630,37.16,74649.82,117.6,0.00813,2e-05,0.81332]
[1779533961665,37.16,74650.52,117.6,0.00815,2e-05,0.81433]
[1779533967707,37.16,74649.9,117.6,0.00814,2e-05,0.81343]
[1779533972744,37.16,74642.92,117.6,0.008,2e-05,0.80119]
[1779533977779,37.16,74641.86,117.6,0.00798,2e-05,0.79967]
[1779533983821,37.16,74641.7,117.6,0.00798,2e-05,0.79945]
[1779533988856,37.16,74641.86,117.6,0.00798,2e-05,0.79967]
[1779533993891,37.16,74638.69,117.6,0.00793,2e-05,0.79515]
[1779533999933,37.16,74641.73,117.6,0.00798,2e-05,0.79949]
[1779534004972,37.16,74641.56,117.6,0.00798,2e-05,0.79925]
[1779534010008,37.16,74643.66,117.6,0.00801,2e-05,0.80225]
[1779534016050,37.16,74643.5,117.6,0.00801,2e-05,0.80202]
[1779534024106,37.16,74641.78,117.6,0.00798,2e-05,0.79956]
[1779534029141,37.16,74642.61,117.6,0.008,2e-05,0.80075]
[1779534034176,37.16,74644.53,117.6,0.00801,2e-05,0.80132]
[1779534039211,37.16,74643.42,117.6,0.00799,2e-05,0.79973]
[1779534044246,37.16,74643.71,117.6,0.00799,2e-05,0.80015]
[1779534049280,37.16,74644.86,117.6,0.00801,2e-05,0.80179]
[1779534054316,37.16,74644.22,117.6,0.008,2e-05,0.80088]
[1779534059351,37.16,74645.46,117.6,0.00802,2e-05,0.80265]
[1779534064388,37.16,74645.5,117.6,0.00802,2e-05,0.80271]
[1779534073451,37.16,74644.9,117.6,0.00801,2e-05,0.80185]
[1779534078486,37.16,74645.45,117.6,0.00802,2e-05,0.80264]
[1779534083521,37.16,74644.84,117.6,0.00801,2e-05,0.80176]
[1779534088556,37.16,74643.94,117.6,0.008,2e-05,0.80047]
[1779534093590,37.16,74644.13,117.6,0.00798,2e-05,0.79857]
[1779534102654,37.16,74645.26,117.6,0.008,2e-05,0.80019]
[1779534107689,37.16,74645.8,117.6,0.00801,2e-05,0.80096]
[1779534112724,37.16,74646.42,117.6,0.00802,2e-05,0.80185]
[1779534117758,37.16,74647.39,117.6,0.00803,2e-05,0.80324]
[1779534122794,37.16,74652.57,117.6,0.00812,2e-05,0.81071]
[1779534129844,37.16,74652.82,117.6,0.00812,2e-05,0.81107]
[1779534135885,37.16,74652.85,117.6,0.00812,2e-05,0.81111]
[1779534140920,37.16,74652.89,117.6,0.00812,2e-05,0.81117]
[1779534150990,37.16,74652.89,117.6,0.00812,2e-05,0.81117]
[1779534156025,37.16,74661.45,117.6,0.00824,2e-05,0.82141]
[1779534161062,37.16,74662.04,117.6,0.00825,2e-05,0.82228]
[1779534166097,37.16,74662.35,117.6,0.00826,2e-05,0.82273]
[1779534171132,37.16,74661.08,117.6,0.00823,2e-05,0.82087]
[1779534176166,37.16,74657.23,117.6,0.00817,2e-05,0.81526]
[1779534181202,37.16,74651.55,117.6,0.00808,2e-05,0.80704]
[1779534186237,37.16,74658.22,117.6,0.00819,2e-05,0.8167]
[1779534191272,37.16,74659.39,117.6,0.00821,2e-05,0.81841]
[1779534196307,37.16,74659.52,117.6,0.00821,2e-05,0.8186]
[1779534201342,37.16,74659.59,117.6,0.00821,2e-05,0.8187]
[1779534209398,37.16,74659.92,117.6,0.00821,2e-05,0.81918]
[1779534214433,37.16,74659.63,117.6,0.00819,2e-05,0.81654]
[1779534219468,37.16,74659.86,117.6,0.00819,2e-05,0.81688]
[1779534226517,37.16,74658.79,117.6,0.00817,2e-05,0.81532]
[1779534232558,37.16,74659.14,117.6,0.00818,2e-05,0.81583]
[1779534237594,37.16,74659.41,117.6,0.00818,2e-05,0.81622]
[1779534242632,37.16,74663.31,117.6,0.00825,2e-05,0.82192]
[1779534250691,37.16,74664.05,117.6,0.00826,2e-05,0.823]
[1779534256736,37.16,74663.84,117.6,0.00826,2e-05,0.82269]
[1779534262778,37.16,74663.72,117.6,0.00826,2e-05,0.82252]
[1779534267813,37.16,74663.52,117.6,0.00825,2e-05,0.82222]
[1779534272848,37.16,74663.08,117.6,0.00822,2e-05,0.81936]
[1779534277883,37.16,74663.94,117.6,0.00824,2e-05,0.82061]
[1779534284932,37.16,74663.88,117.6,0.00824,2e-05,0.82053]
[1779534289967,37.16,74663.78,117.6,0.00824,2e-05,0.82038]
[1779534296010,37.16,74663.35,117.6,0.00823,2e-05,0.81975]
[1779534301044,37.16,74663.68,117.6,0.00823,2e-05,0.82023]
[1779534307086,37.16,74663.46,117.6,0.00823,2e-05,0.81991]
[1779534313536,37.16,74663.57,117.6,0.00823,2e-05,0.82007]
[1779534323198,37.16,74663.96,117.6,0.00824,2e-05,0.82064]
[1779534331254,37.16,74663.82,117.6,0.00821,2e-05,0.81822]
[1779534336289,37.16,74663.78,117.6,0.00821,2e-05,0.81816]
[1779534338304,37.16,74679.15,117.6,0.00847,2e-05,0.84085]
[1779534343338,37.16,74682.05,117.6,0.00852,2e-05,0.84518]
[1779534348373,37.16,74682.42,117.6,0.00853,2e-05,0.84574]
[1779534354416,37.16,74683.16,117.6,0.00854,2e-05,0.84685]
[1779534359451,37.16,74684.52,117.6,0.00856,2e-05,0.84889]
[1779534364486,37.16,74689.29,117.6,0.00865,2e-05,0.85609]
[1779534369521,37.16,74686.39,117.6,0.0086,2e-05,0.85171]
[1779534374556,37.16,74686.47,117.6,0.0086,2e-05,0.85183]
[1779534379591,37.16,74685.16,117.6,0.00857,2e-05,0.84986]
[1779534384627,37.16,74674.23,117.6,0.00839,2e-05,0.83353]
[1779534389662,37.16,74672.59,117.6,0.00836,2e-05,0.8311]
[1779534395708,37.16,74673.72,117.6,0.00836,2e-05,0.83053]
[1779534400743,37.16,74677.49,117.6,0.00842,2e-05,0.83612]
[1779534405778,37.16,74684.43,117.6,0.00854,2e-05,0.84648]
[1779534410813,37.16,74684.34,117.6,0.00854,2e-05,0.84635]
[1779534419876,37.16,74684.21,117.6,0.00854,2e-05,0.84615]
[1779534424911,37.16,74684.51,117.6,0.00854,2e-05,0.8466]
[1779534429946,37.16,74689.24,117.6,0.00862,2e-05,0.85373]
[1779534431960,37.16,74699.34,117.6,0.0088,2e-05,0.86911]
[1779534436995,37.16,74700.56,117.6,0.00882,2e-05,0.87098]
[1779534442034,37.16,74703.58,117.6,0.00887,2e-05,0.87563]
[1779534447069,37.16,74702.39,117.6,0.00885,2e-05,0.8738]
[1779534452104,37.16,74702.84,117.6,0.00884,2e-05,0.87217]
[1779534457139,37.16,74703.66,117.6,0.00885,2e-05,0.87343]
[1779534462174,37.16,74704.18,117.6,0.00886,2e-05,0.87423]
[1779534467209,37.16,74704.0,117.6,0.00886,2e-05,0.87395]
[1779534472244,37.16,74703.81,117.6,0.00885,2e-05,0.87366]
[1779534479293,37.16,74703.88,117.6,0.00886,2e-05,0.87377]
[1779534486343,37.16,74704.02,117.6,0.00886,2e-05,0.87398]
[1779534491378,37.16,74704.05,117.6,0.00886,2e-05,0.87403]
[1779534496413,37.16,74710.9,117.6,0.00898,2e-05,0.88464]
[1779534501448,37.16,74711.33,117.6,0.00899,2e-05,0.88531]
[1779534506487,37.16,74715.21,117.6,0.00906,2e-05,0.89137]
[1779534511522,37.16,74712.38,117.6,0.00898,2e-05,0.8846]
[1779534516557,37.16,74712.47,117.6,0.00899,2e-05,0.88474]
[1779534521592,37.16,74712.41,117.6,0.00898,2e-05,0.88465]
[1779534526632,37.16,74719.2,117.6,0.00911,2e-05,0.89527]
[1779534532674,37.16,74721.0,117.6,0.00914,2e-05,0.89811]
[1779534537709,37.16,74721.0,117.6,0.00914,2e-05,0.89811]
[1779534544760,37.16,74720.31,117.6,0.00913,2e-05,0.89702]
[1779534549795,37.16,74720.98,117.6,0.00914,2e-05,0.89807]
[1779534554830,37.16,74720.85,117.6,0.00914,2e-05,0.89787]
[1779534559870,37.16,74720.96,117.6,0.00914,2e-05,0.89804]
[1779534565912,37.16,74721.3,117.6,0.00915,2e-05,0.89858]
[1779534572961,37.16,74720.64,117.6,0.00911,2e-05,0.89517]
[1779534577996,37.16,74720.35,117.6,0.0091,2e-05,0.89471]
[1779534583031,37.16,74720.02,117.6,0.0091,2e-05,0.89419]
[1779534588066,37.16,74720.2,117.6,0.0091,2e-05,0.89447]
[1779534593101,37.16,74719.96,117.6,0.0091,2e-05,0.8941]
[1779534599143,37.16,74720.2,117.6,0.0091,2e-05,0.89447]
[1779534604178,37.16,74720.13,117.6,0.0091,2e-05,0.89436]
[1779534609212,37.16,74726.44,117.6,0.00922,2e-05,0.90433]
[1779534614248,37.16,74727.13,117.6,0.00923,2e-05,0.90542]
[1779534619283,37.16,74727.04,117.6,0.00923,2e-05,0.90528]
[1779534624318,37.16,74726.82,117.6,0.00922,2e-05,0.90493]
[1779534629353,37.16,74729.82,117.6,0.00928,2e-05,0.9097]
[1779534634388,37.16,74731.22,117.6,0.00928,2e-05,0.90954]
[1779534639423,37.16,74730.39,117.6,0.00926,2e-05,0.90821]
[1779534644458,37.16,74738.58,117.6,0.00942,2e-05,0.92133]
[1779534649493,37.16,74737.02,117.6,0.00939,2e-05,0.91882]
[1779534655535,37.16,74735.54,117.6,0.00936,2e-05,0.91644]
[1779534657106,37.16,74735.07,117.6,0.00935,2e-05,0.91569]
[1779534663591,37.16,74730.22,117.6,0.00926,2e-05,0.90794]
[1779534668626,37.16,74726.44,117.6,0.00919,2e-05,0.90194]
[1779534674668,37.16,74725.69,117.6,0.00918,2e-05,0.90076]
[1779534679703,37.16,74726.34,117.6,0.00919,2e-05,0.90178]
[1779534684738,37.16,74724.87,117.6,0.00916,2e-05,0.89946]
[1779534694808,37.16,74724.41,117.6,0.00913,2e-05,0.89636]
[1779534699844,37.16,74722.54,117.6,0.0091,2e-05,0.89341]
[1779534704879,37.16,74723.45,117.6,0.00911,2e-05,0.89485]
[1779534716963,37.16,74723.68,117.6,0.00912,2e-05,0.89521]
[1779534723005,37.16,74724.04,117.6,0.00912,2e-05,0.89577]
[1779534728056,37.16,74724.4,117.6,0.00913,2e-05,0.89634]
[1779534741147,37.16,74724.11,117.6,0.00913,2e-05,0.89588]
[1779534747189,37.16,74724.22,117.6,0.00913,2e-05,0.89606]
[1779534753231,37.16,74724.36,117.6,0.00911,2e-05,0.8939]
[1779534758267,37.16,74727.27,117.6,0.00916,2e-05,0.89849]
[1779534763302,37.16,74727.43,117.6,0.00916,2e-05,0.89874]
[1779534773372,37.16,74727.43,117.6,0.00916,2e-05,0.89874]
[1779534780421,37.16,74728.74,117.6,0.00919,2e-05,0.90081]
[1779534786463,37.16,74728.8,117.6,0.00919,2e-05,0.90091]
[1779534798547,37.16,74728.73,117.6,0.00919,2e-05,0.9008]
[1779534803582,37.16,74728.76,117.6,0.00919,2e-05,0.90085]
[1779534812645,37.16,74728.79,117.6,0.00916,2e-05,0.89851]
[1779534820700,37.16,74728.86,117.6,0.00917,2e-05,0.89862]
[1779534825736,37.16,74728.93,117.6,0.00917,2e-05,0.89873]
[1779534831305,37.16,74728.89,117.6,0.00917,2e-05,0.89867]
[1779534840842,37.16,74728.89,117.6,0.00917,2e-05,0.89867]
[1779534847892,37.16,74728.74,117.6,0.00916,2e-05,0.89843]
[1779534857962,37.16,74728.74,117.6,0.00916,2e-05,0.89843]
[1779534868035,37.16,74728.74,117.6,0.00916,2e-05,0.89843]
[1779534878107,37.16,74728.74,117.6,0.00914,2e-05,0.89605]
[1779534891198,37.16,74728.74,117.6,0.00914,2e-05,0.89605]
[1779534896233,37.16,74728.91,117.6,0.00914,2e-05,0.89632]
[1779534898247,37.16,74718.02,117.6,0.00895,2e-05,0.87928]
[1779534903286,37.16,74727.64,117.6,0.00912,2e-05,0.89432]
[1779534908321,37.16,74729.78,117.6,0.00916,2e-05,0.89769]
[1779534913356,37.16,74730.8,117.6,0.00918,2e-05,0.8993]
[1779534919404,37.16,74729.89,117.6,0.00916,2e-05,0.89786]
[1779534931489,37.16,74729.79,117.6,0.00914,2e-05,0.89533]
[1779534938538,37.16,74730.14,117.6,0.00914,2e-05,0.89588]
[1779534945587,37.16,74730.3,117.6,0.00914,2e-05,0.89613]
[1779534950622,37.16,74730.85,117.6,0.00915,2e-05,0.897]
[1779534963713,37.16,74731.12,117.6,0.00916,2e-05,0.89742]
[1779534970761,37.16,74730.32,117.6,0.00915,2e-05,0.89616]
[1779534979825,37.16,74729.66,117.6,0.00913,2e-05,0.89512]
[1779534984860,37.16,74729.84,117.6,0.00914,2e-05,0.8954]
[1779534992916,37.16,74729.41,117.6,0.00911,2e-05,0.89235]
[1779535000972,37.16,74729.0,117.6,0.0091,2e-05,0.89171]
[1779535006007,37.16,74730.94,117.6,0.00913,2e-05,0.89476]
[1779535011042,37.16,74730.33,117.6,0.00912,2e-05,0.8938]
[1779535016076,37.16,74731.09,117.6,0.00914,2e-05,0.89499]
[1779535021112,37.16,74730.46,117.6,0.00912,2e-05,0.894]
[1779535026147,37.16,74729.73,117.6,0.00911,2e-05,0.89285]
[1779535033195,37.16,74730.26,117.6,0.00912,2e-05,0.89369]
[1779535044272,37.16,74730.59,117.6,0.00913,2e-05,0.89421]
[1779535050959,37.16,74730.67,117.6,0.00913,2e-05,0.89433]
[1779535056357,37.16,74731.99,117.6,0.00913,2e-05,0.89403]
[1779535061391,37.16,74731.89,117.6,0.00913,2e-05,0.89387]
[1779535067778,37.16,74732.29,117.6,0.00913,2e-05,0.8945]
[1779535076499,37.16,74731.48,117.6,0.00912,2e-05,0.89323]
[1779535081534,37.16,74731.47,117.6,0.00912,2e-05,0.89321]
[1779535086569,37.16,74731.41,117.6,0.00912,2e-05,0.89312]
[1779535095634,37.16,74732.46,117.6,0.00914,2e-05,0.89477]
[1779535100669,37.16,74741.6,117.6,0.00931,2e-05,0.90927]
[1779535105704,37.16,74741.21,117.6,0.0093,2e-05,0.90865]
[1779535111427,37.16,74741.21,117.6,0.0093,2e-05,0.90865]
[1779535116781,37.16,74745.77,117.6,0.00936,2e-05,0.91353]
[1779535121816,37.16,74748.71,117.6,0.00941,2e-05,0.91826]
[1779535126851,37.16,74750.95,117.6,0.00946,2e-05,0.92187]
[1779535131886,37.16,74751.39,117.6,0.00946,2e-05,0.92258]
[1779535136921,37.16,74751.73,117.6,0.00947,2e-05,0.92313]
[1779535141956,37.16,74750.49,117.6,0.00945,2e-05,0.92113]
[1779535147998,37.16,74749.17,117.6,0.00942,2e-05,0.919]
[1779535155046,37.16,74748.9,117.6,0.00942,2e-05,0.91856]
[1779535160082,37.16,74747.59,117.6,0.00939,2e-05,0.91646]
[1779535167676,37.16,74748.09,117.6,0.0094,2e-05,0.91726]
[1779535173173,37.16,74748.09,117.6,0.00938,2e-05,0.91484]
[1779535179215,37.16,74748.34,117.6,0.00938,2e-05,0.91524]
[1779535184250,37.16,74748.22,117.6,0.00938,2e-05,0.91505]
[1779535191299,37.16,74748.08,117.6,0.00938,2e-05,0.91482]
[1779535201369,37.16,74748.17,117.6,0.00938,2e-05,0.91497]
[1779535207411,37.16,74748.45,117.6,0.00938,2e-05,0.91541]
[1779535212447,37.16,74750.29,117.6,0.00942,2e-05,0.91838]
[1779535218489,37.16,74750.48,117.6,0.00942,2e-05,0.91868]
[1779535223524,37.16,74750.64,117.6,0.00943,2e-05,0.91894]
[1779535229566,37.16,74750.63,117.6,0.00943,2e-05,0.91892]
[1779535234600,37.16,74753.87,117.6,0.00946,2e-05,0.92172]
[1779535239636,37.16,74748.89,117.6,0.00937,2e-05,0.9137]
[1779535244671,37.16,74749.23,117.6,0.00938,2e-05,0.91424]
[1779535250713,37.16,74749.58,117.6,0.00938,2e-05,0.91481]
[1779535256755,37.16,74749.44,117.6,0.00938,2e-05,0.91458]
[1779535262800,37.16,74749.06,117.6,0.00937,2e-05,0.91397]
[1779535269848,37.16,74749.48,117.6,0.00938,2e-05,0.91465]
[1779535274884,37.16,74749.48,117.6,0.00938,2e-05,0.91465]
[1779535282940,37.16,74750.26,117.6,0.00939,2e-05,0.9159]
[1779535288982,37.16,74750.94,117.6,0.00941,2e-05,0.91699]
[1779535295024,37.16,74749.83,117.6,0.00936,2e-05,0.91279]
[1779535302073,37.16,74750.55,117.6,0.00938,2e-05,0.91394]
[1779535310129,37.16,74750.71,117.6,0.00938,2e-05,0.9142]
[1779535317663,37.16,74750.77,117.6,0.00938,2e-05,0.91429]
[1779535323220,37.16,74750.77,117.6,0.00938,2e-05,0.91429]
[1779535328255,37.16,74750.65,117.6,0.00938,2e-05,0.9141]
[1779535334297,37.16,74751.31,117.6,0.00939,2e-05,0.91516]
[1779535339332,37.16,74752.67,117.6,0.00942,2e-05,0.91735]
[1779535345374,37.16,74753.63,117.6,0.00943,2e-05,0.9189]
[1779535352423,37.16,74756.26,117.6,0.00946,2e-05,0.92071]
[1779535357458,37.16,74754.74,117.6,0.00943,2e-05,0.91825]
[1779535369541,37.16,74754.77,117.6,0.00943,2e-05,0.9183]
[1779535374577,37.16,74755.61,117.6,0.00945,2e-05,0.91966]
[1779535379612,37.16,74758.03,117.6,0.00949,2e-05,0.92357]
[1779535384647,37.16,74759.09,117.6,0.00951,2e-05,0.92529]
[1779535389682,37.16,74759.41,117.6,0.00952,2e-05,0.92581]
[1779535396731,37.16,74759.55,117.6,0.00952,2e-05,0.92604]
[1779535402773,37.16,74759.58,117.6,0.00952,2e-05,0.92608]
[1779535407808,37.16,74759.41,117.6,0.00952,2e-05,0.92581]
[1779535420900,37.16,74758.96,117.6,0.00949,2e-05,0.92263]
[1779535425935,37.16,74758.94,117.6,0.00948,2e-05,0.9226]
[1779535431978,37.16,74760.44,117.6,0.00951,2e-05,0.92503]
[1779535438024,37.16,74763.3,117.6,0.00957,2e-05,0.92968]
[1779535440741,37.16,74767.52,117.6,0.00965,2e-05,0.93658]
[1779535440791,37.16,74781.34,117.6,0.00992,2e-05,0.95945]
[1779535446083,37.16,74786.05,117.6,0.01001,2e-05,0.96735]
[1779535453134,37.16,74786.06,117.6,0.01001,2e-05,0.96737]
[1779535458168,37.16,74784.79,117.6,0.00998,2e-05,0.96523]
[1779535461190,37.16,74772.92,117.6,0.00975,2e-05,0.94546]
[1779535466225,37.16,74770.19,117.6,0.0097,2e-05,0.94096]
[1779535471260,37.16,74768.67,117.6,0.00965,2e-05,0.93599]
[1779535476295,37.16,74766.59,117.6,0.00961,2e-05,0.93259]
[1779535482340,37.16,74763.16,117.6,0.00954,2e-05,0.927]
[1779535490396,37.16,74763.23,117.6,0.00954,2e-05,0.92711]
[1779535499459,37.16,74763.21,117.6,0.00954,2e-05,0.92708]
[1779535505500,37.16,74763.38,117.6,0.00954,2e-05,0.92736]
[1779535510536,37.16,74763.58,117.6,0.00955,2e-05,0.92768]
[1779535512550,37.16,74773.77,117.6,0.00974,2e-05,0.94438]
[1779535517270,37.16,74774.52,117.6,0.00976,2e-05,0.94562]
[1779535522620,37.16,74779.18,117.6,0.00985,2e-05,0.95334]
[1779535527655,37.16,74779.28,117.6,0.00985,2e-05,0.95351]
[1779535532690,37.16,74779.74,117.6,0.00983,2e-05,0.95178]
[1779535537725,37.16,74788.8,117.6,0.01001,2e-05,0.96693]
[1779535544774,37.16,74788.4,117.6,0.01001,2e-05,0.96625]
[1779535549809,37.16,74789.16,117.6,0.01002,2e-05,0.96753]
[1779535561893,37.16,74787.45,117.6,0.00999,2e-05,0.96466]
[1779535566928,37.16,74788.0,117.6,0.01,2e-05,0.96558]
[1779535571963,37.16,74789.33,117.6,0.01002,2e-05,0.96782]
[1779535576998,37.16,74791.68,117.6,0.01007,2e-05,0.97178]
[1779535582037,37.16,74791.88,117.6,0.01007,2e-05,0.97212]
[1779535587072,37.16,74792.36,117.6,0.01008,2e-05,0.97293]
[1779535593114,37.16,74789.47,117.6,0.01,2e-05,0.96553]
[1779535598149,37.16,74786.9,117.6,0.00995,2e-05,0.96121]
[1779535603184,37.16,74786.79,117.6,0.00995,2e-05,0.96103]
[1779535608219,37.16,74788.1,117.6,0.00997,2e-05,0.96322]
[1779535612748,37.16,74790.6,117.6,0.01002,2e-05,0.96743]
[1779535618289,37.16,74791.62,117.6,0.01004,2e-05,0.96915]
[1779535623326,37.16,74791.98,117.6,0.01005,2e-05,0.96975]
[1779535628361,37.16,74788.55,117.6,0.00998,2e-05,0.96398]
[1779535633396,37.16,74788.3,117.6,0.00998,2e-05,0.96356]
[1779535639438,37.16,74788.24,117.6,0.00998,2e-05,0.96346]
[1779535644473,37.16,74787.87,117.6,0.00997,2e-05,0.96284]
[1779535652529,37.16,74787.66,117.6,0.00994,2e-05,0.95997]
[1779535658571,37.16,74787.4,117.6,0.00993,2e-05,0.95953]
[1779535664613,37.16,74779.77,117.6,0.00979,2e-05,0.94683]
[1779535670654,37.16,74780.11,117.6,0.00979,2e-05,0.94739]
[1779535676697,37.16,74780.33,117.6,0.0098,2e-05,0.94776]
[1779535681731,37.16,74784.69,117.6,0.00988,2e-05,0.955]
[1779535688780,37.16,74784.53,117.6,0.00988,2e-05,0.95474]
[1779535697844,37.16,74784.98,117.6,0.00989,2e-05,0.95549]
[1779535703886,37.16,74784.58,117.6,0.00988,2e-05,0.95482]
[1779535708921,37.16,74783.73,117.6,0.00986,2e-05,0.9534]
[1779535716977,37.16,74780.17,117.6,0.00977,2e-05,0.945]
[1779535722013,37.16,74780.18,117.6,0.00977,2e-05,0.94501]
[1779535731075,37.16,74780.47,117.6,0.00977,2e-05,0.94549]
[1779535739130,37.16,74780.18,117.6,0.00977,2e-05,0.94501]
[1779535745173,37.16,74779.8,117.6,0.00976,2e-05,0.94439]
[1779535756250,37.16,74780.13,117.6,0.00977,2e-05,0.94493]
[1779535766323,37.16,74779.56,117.6,0.00976,2e-05,0.94399]
[1779535771358,37.16,74778.62,117.6,0.00971,2e-05,0.93995]
[1779535776394,37.16,74778.54,117.6,0.00971,2e-05,0.93982]
[1779535781429,37.16,74778.49,117.6,0.00971,2e-05,0.93974]
[1779535788478,37.16,74778.56,117.6,0.00971,2e-05,0.93985]
[1779535794520,37.16,74778.66,117.6,0.00971,2e-05,0.94002]
[1779535803583,37.16,74778.79,117.6,0.00972,2e-05,0.94023]
[1779535808618,37.16,74779.2,117.6,0.00972,2e-05,0.94091]
[1779535814660,37.16,74778.94,117.6,0.00972,2e-05,0.94048]
[1779535822716,37.16,74778.84,117.6,0.00972,2e-05,0.94031]
[1779535827751,37.16,74776.93,117.6,0.00968,2e-05,0.93717]
[1779535832786,37.16,74772.72,117.6,0.00958,2e-05,0.92781]
[1779535837822,37.16,74772.02,117.6,0.00956,2e-05,0.92667]
[1779535844871,37.16,74769.91,117.6,0.00952,2e-05,0.92324]
[1779535849907,37.16,74769.56,117.6,0.00952,2e-05,0.92267]
[1779535854941,37.16,74766.07,117.6,0.00945,2e-05,0.91702]
[1779535859976,37.16,74766.68,117.6,0.00946,2e-05,0.91801]
[1779535866018,37.16,74767.59,117.6,0.00948,2e-05,0.91948]
[1779535873066,37.16,74767.4,117.6,0.00947,2e-05,0.91917]
[1779535883137,37.16,74767.4,117.6,0.00947,2e-05,0.91917]
[1779535888172,37.16,74767.7,117.6,0.00948,2e-05,0.91966]
[1779535894214,37.16,74767.78,117.6,0.00946,2e-05,0.91734]
[1779535899251,37.16,74767.82,117.6,0.00946,2e-05,0.9174]
[1779535905293,37.16,74767.65,117.6,0.00945,2e-05,0.91713]
[1779535910328,37.16,74767.62,117.6,0.00945,2e-05,0.91708]
[1779535920398,37.16,74767.62,117.6,0.00945,2e-05,0.91708]
[1779535929461,37.16,74767.76,117.6,0.00946,2e-05,0.9173]
[1779535937517,37.16,74767.02,117.6,0.00944,2e-05,0.91611]
[1779535942552,37.16,74768.33,117.6,0.00947,2e-05,0.91823]
[1779535947587,37.16,74774.42,117.6,0.00958,2e-05,0.92812]
[1779535953633,37.16,74774.65,117.6,0.00956,2e-05,0.92602]
[1779535959677,37.16,74774.65,117.6,0.00956,2e-05,0.92602]
[1779535969747,37.16,74774.8,117.6,0.00957,2e-05,0.92627]
[1779535979816,37.16,74775.22,117.6,0.00957,2e-05,0.92695]
[1779535984852,37.16,74775.22,117.6,0.00957,2e-05,0.92695]
[1779535994922,37.16,74775.22,117.6,0.00957,2e-05,0.92695]
[1779535999957,37.16,74774.84,117.6,0.00957,2e-05,0.92633]
[1779536004992,37.16,74774.45,117.6,0.00956,2e-05,0.9257]
[1779536011034,37.16,74774.54,117.6,0.00954,2e-05,0.92338]
[1779536016069,37.16,74769.99,117.6,0.00945,2e-05,0.91601]
[1779536021104,37.16,74768.21,117.6,0.00942,2e-05,0.91314]
[1779536028153,37.16,74767.67,117.6,0.00941,2e-05,0.91227]
[1779536036209,37.16,74768.29,117.6,0.00942,2e-05,0.91327]
[1779536046279,37.16,74766.28,117.6,0.00938,2e-05,0.91004]
[1779536052321,37.16,74764.34,117.6,0.00934,2e-05,0.90692]
[1779536059370,37.16,74763.97,117.6,0.00934,2e-05,0.90633]
[1779536067426,37.16,74763.71,117.6,0.00933,2e-05,0.90592]
[1779536072461,37.16,74763.91,117.6,0.00931,2e-05,0.90381]
[1779536077496,37.16,74763.93,117.6,0.00931,2e-05,0.90384]
[1779536082531,37.16,74763.96,117.6,0.00931,2e-05,0.90389]
[1779536087566,37.16,74759.42,117.6,0.00923,2e-05,0.89666]
[1779536092601,37.16,74759.58,117.6,0.00923,2e-05,0.89691]
[1779536101666,37.16,74761.39,117.6,0.00926,2e-05,0.89979]
[1779536111737,37.16,74761.39,117.6,0.00926,2e-05,0.89979]
[1779536119793,37.16,74761.5,117.6,0.00927,2e-05,0.89996]
[1779536124828,37.16,74761.46,117.6,0.00927,2e-05,0.8999]
[1779536131877,37.16,74761.46,117.6,0.00924,2e-05,0.89748]
[1779536140940,37.16,74761.44,117.6,0.00924,2e-05,0.89745]
[1779536145975,37.16,74757.75,117.6,0.00917,2e-05,0.8916]
[1779536151010,37.16,74758.6,117.6,0.00919,2e-05,0.89295]
[1779536162087,37.16,74757.26,117.6,0.00916,2e-05,0.89083]
[1779536167123,37.16,74756.95,117.6,0.00916,2e-05,0.89034]
[1779536172158,37.16,74756.2,117.6,0.00914,2e-05,0.88916]
[1779536177193,37.16,74749.34,117.6,0.00902,2e-05,0.87839]
[1779536182228,37.16,74748.38,117.6,0.009,2e-05,0.87689]
[1779536187263,37.16,74738.85,117.6,0.00883,2e-05,0.86214]
[1779536194312,37.16,74737.61,117.6,0.00878,2e-05,0.85789]
[1779536201361,37.16,74737.66,117.6,0.00879,2e-05,0.85796]
[1779536210424,37.16,74737.65,117.6,0.00879,2e-05,0.85795]
[1779536215459,37.16,74732.91,117.6,0.0087,2e-05,0.85071]
[1779536220494,37.16,74733.29,117.6,0.00871,2e-05,0.85129]
[1779536226536,37.16,74735.05,117.6,0.00874,2e-05,0.85397]
[1779536232579,37.16,74735.18,117.6,0.00874,2e-05,0.85417]
[1779536237614,37.16,74735.23,117.6,0.00874,2e-05,0.85425]
[1779536243656,37.16,74734.98,117.6,0.00874,2e-05,0.85386]
[1779536248692,37.16,74734.91,117.6,0.00874,2e-05,0.85376]
[1779536258761,37.16,74734.73,117.6,0.00871,2e-05,0.85115]
[1779536268832,37.16,74734.91,117.6,0.00871,2e-05,0.85142]
[1779536277900,37.16,74734.7,117.6,0.00871,2e-05,0.8511]
[1779536282936,37.16,74734.41,117.6,0.0087,2e-05,0.85066]
[1779536289987,37.16,74730.56,117.6,0.00864,2e-05,0.84482]
[1779536295022,37.16,74728.11,117.6,0.00859,2e-05,0.84112]
[1779536300057,37.16,74728.38,117.6,0.0086,2e-05,0.84153]
[1779536309388,37.16,74728.34,117.6,0.0086,2e-05,0.84146]
[1779536315162,37.16,74728.47,117.6,0.00858,2e-05,0.83935]
[1779536320197,37.16,74727.74,117.6,0.00857,2e-05,0.83825]
[1779536325232,37.16,74719.17,117.6,0.00842,2e-05,0.82544]
[1779536330266,37.16,74719.82,117.6,0.00843,2e-05,0.82641]
[1779536335302,37.16,74722.29,117.6,0.00847,2e-05,0.83008]
[1779536340317,37.16,74719.26,117.6,0.00842,2e-05,0.82557]
[1779536352421,37.16,74719.28,117.6,0.00842,2e-05,0.8256]
[1779536357535,37.16,74717.37,117.6,0.00839,2e-05,0.82277]
[1779536363501,37.16,74719.35,117.6,0.00842,2e-05,0.82571]
[1779536368536,37.16,74719.39,117.6,0.00842,2e-05,0.82577]
[1779536373570,37.16,74719.47,117.6,0.0084,2e-05,0.8236]
[1779536378605,37.16,74719.47,117.6,0.0084,2e-05,0.8236]
[1779536383641,37.16,74719.47,117.6,0.0084,2e-05,0.8236]
[1779536389664,37.16,74719.41,117.6,0.0084,2e-05,0.82351]
[1779536403781,37.16,74718.74,117.6,0.00839,2e-05,0.82252]
[1779536409823,37.16,74718.8,117.6,0.00839,2e-05,0.82261]
[1779536415865,37.16,74718.8,117.6,0.00839,2e-05,0.82261]
[1779536421909,37.16,74718.76,117.6,0.00839,2e-05,0.82255]
[1779536430970,37.16,74719.42,117.6,0.0084,2e-05,0.82353]
[1779536436011,37.16,74719.62,117.6,0.00838,2e-05,0.82154]
[1779536441413,37.16,74721.21,117.6,0.00841,2e-05,0.8239]
[1779536447084,37.16,74723.12,117.6,0.00844,2e-05,0.82674]
[1779536454134,37.16,74722.2,117.6,0.00842,2e-05,0.82537]
[1779536459169,37.16,74722.2,117.6,0.00842,2e-05,0.82537]
[1779536469239,37.16,74721.95,117.6,0.00842,2e-05,0.825]
[1779536476288,37.16,74719.98,117.6,0.00839,2e-05,0.82208]
[1779536488372,37.16,74720.08,117.6,0.00839,2e-05,0.82222]
[1779536493407,37.16,74730.62,117.6,0.00855,2e-05,0.83565]
[1779536499449,37.16,74735.36,117.6,0.00863,2e-05,0.8428]
[1779536510530,37.16,74735.43,117.6,0.00863,2e-05,0.8429]
[1779536516572,37.16,74732.26,117.6,0.00857,2e-05,0.83812]
[1779536522614,37.16,74729.85,117.6,0.00853,2e-05,0.8345]
[1779536527649,37.16,74729.32,117.6,0.00852,2e-05,0.8337]
[1779536533693,37.16,74729.27,117.6,0.00852,2e-05,0.83363]
[1779536538728,37.16,74729.21,117.6,0.00852,2e-05,0.83354]
[1779536543762,37.16,74729.92,117.6,0.00853,2e-05,0.8346]
[1779536550812,37.16,74730.58,117.6,0.00855,2e-05,0.83559]
[1779536556855,37.16,74730.64,117.6,0.00852,2e-05,0.83338]
[1779536564911,37.16,74730.61,117.6,0.00852,2e-05,0.83333]
[1779536570664,37.16,74730.61,117.6,0.00852,2e-05,0.83333]
[1779536578004,37.16,74729.94,117.6,0.00851,2e-05,0.83233]
[1779536583039,37.16,74729.06,117.6,0.0085,2e-05,0.83101]
[1779536588074,37.16,74728.87,117.6,0.00849,2e-05,0.83073]
[1779536593109,37.16,74728.33,117.6,0.00848,2e-05,0.82992]
[1779536599151,37.16,74728.99,117.6,0.0085,2e-05,0.83091]
[1779536606201,37.16,74728.99,117.6,0.0085,2e-05,0.83091]
[1779536611237,37.16,74728.79,117.6,0.00847,2e-05,0.82831]
[1779536619294,37.16,74728.7,117.6,0.00847,2e-05,0.82817]
[1779536632385,37.16,74728.73,117.6,0.00847,2e-05,0.82822]
[1779536637420,37.16,74728.73,117.6,0.00847,2e-05,0.82822]
[1779536646483,37.16,74728.98,117.6,0.00847,2e-05,0.82859]
[1779536651521,37.16,74729.03,117.6,0.00847,2e-05,0.82867]
[1779536661591,37.16,74729.08,117.6,0.00847,2e-05,0.82874]
[1779536670654,37.16,74729.28,117.6,0.00848,2e-05,0.82904]
[1779536675689,37.16,74730.03,117.6,0.00847,2e-05,0.82786]
[1779536683745,37.16,74729.78,117.6,0.00846,2e-05,0.82749]
[1779536690796,37.16,74729.98,117.6,0.00847,2e-05,0.82779]
[1779536698853,37.16,74725.22,117.6,0.00838,2e-05,0.82071]
[1779536704895,37.16,74719.71,117.6,0.00829,2e-05,0.81258]
[1779536707771,37.16,74719.71,117.6,0.00829,2e-05,0.81258]
[1779536712951,37.16,74723.17,117.6,0.00835,2e-05,0.81768]
[1779536718993,37.16,74723.35,117.6,0.00835,2e-05,0.81794]
[1779536724029,37.16,74721.97,117.6,0.00833,2e-05,0.81591]
[1779536731088,37.16,74719.95,117.6,0.00827,2e-05,0.81067]
[1779536741157,37.16,74719.48,117.6,0.00826,2e-05,0.80998]
[1779536748207,37.16,74720.19,117.6,0.00828,2e-05,0.81102]
[1779536754249,37.16,74720.1,117.6,0.00828,2e-05,0.81089]
[1779536759284,37.16,74720.44,117.6,0.00828,2e-05,0.81139]
[1779536764319,37.16,74724.24,117.6,0.00835,2e-05,0.81698]
[1779536774391,37.16,74722.3,117.6,0.00831,2e-05,0.81412]
[1779536781440,37.16,74720.1,117.6,0.00828,2e-05,0.81089]
[1779536793525,37.16,74720.21,117.6,0.00825,2e-05,0.80878]
[1779536798561,37.16,74720.16,117.6,0.00825,2e-05,0.80871]
[1779536803595,37.16,74720.39,117.6,0.00826,2e-05,0.80905]
[1779536808630,37.16,74719.36,117.6,0.00824,2e-05,0.80754]
[1779536814672,37.16,74719.35,117.6,0.00824,2e-05,0.80752]
[1779536819707,37.16,74719.58,117.6,0.00824,2e-05,0.80786]
[1779536824742,37.16,74719.58,117.6,0.00824,2e-05,0.80786]
[1779536829777,37.16,74719.71,117.6,0.00825,2e-05,0.80805]
[1779536835819,37.16,74719.52,117.6,0.00824,2e-05,0.80777]
[1779536840854,37.16,74719.58,117.6,0.00824,2e-05,0.80786]
[1779536845889,37.16,74717.92,117.6,0.00822,2e-05,0.80543]
[1779536850924,37.16,74717.75,117.6,0.00821,2e-05,0.80519]
[1779536856008,37.16,74721.51,117.6,0.00825,2e-05,0.80842]
[1779536867036,37.16,74720.56,117.6,0.00824,2e-05,0.80703]
[1779536876098,37.16,74720.52,117.6,0.00824,2e-05,0.80697]
[1779536881134,37.16,74720.82,117.6,0.00824,2e-05,0.80741]
[1779536886169,37.16,74721.19,117.6,0.00825,2e-05,0.80795]
[1779536895232,37.16,74720.73,117.6,0.00824,2e-05,0.80728]
[1779536900331,37.16,74720.73,117.6,0.00824,2e-05,0.80728]
[1779536911344,37.16,74720.8,117.6,0.00822,2e-05,0.80512]
[1779536916379,37.16,74719.12,117.6,0.00819,2e-05,0.80267]
[1779536924435,37.16,74719.23,117.6,0.00819,2e-05,0.80283]
[1779536933498,37.16,74718.46,117.6,0.00818,2e-05,0.80171]
[1779536947597,37.16,74718.27,117.6,0.00818,2e-05,0.80143]
[1779536952632,37.16,74718.64,117.6,0.00818,2e-05,0.80197]
[1779536957667,37.16,74718.67,117.6,0.00818,2e-05,0.80202]
[1779536968744,37.16,74719.05,117.6,0.00819,2e-05,0.80257]
[1779536976800,37.16,74717.28,117.6,0.00814,2e-05,0.79775]
[1779536983852,37.16,74716.54,117.6,0.00813,2e-05,0.79668]
[1779536988887,37.16,74717.07,117.6,0.00813,2e-05,0.79744]
[1779536994929,37.16,74720.52,117.6,0.00819,2e-05,0.80246]
[1779536999964,37.16,74723.87,117.6,0.00825,2e-05,0.80735]
[1779537010034,37.16,74725.91,117.6,0.00828,2e-05,0.81034]
[1779537015069,37.16,74725.98,117.6,0.00828,2e-05,0.81044]
[1779537022117,37.16,74726.12,117.6,0.00829,2e-05,0.81065]
[1779537029167,37.16,74725.84,117.6,0.00828,2e-05,0.81023]
[1779537034202,37.16,74726.01,117.6,0.00826,2e-05,0.80821]
[1779537039238,37.16,74725.96,117.6,0.00826,2e-05,0.80814]
[1779537044273,37.16,74726.46,117.6,0.00827,2e-05,0.80887]
[1779537049308,37.16,74725.63,117.6,0.00826,2e-05,0.80766]
[1779537058371,37.16,74725.0,117.6,0.00825,2e-05,0.80673]
[1779537065420,37.16,74725.67,117.6,0.00826,2e-05,0.80772]
[1779537072470,37.16,74725.48,117.6,0.00825,2e-05,0.80744]
[1779537079519,37.16,74725.93,117.6,0.00826,2e-05,0.8081]
[1779537084554,37.16,74725.96,117.6,0.00826,2e-05,0.80814]
[1779537089589,37.16,74725.98,117.6,0.00826,2e-05,0.80817]
[1779537094624,37.16,74727.59,117.6,0.00827,2e-05,0.80826]
[1779537099659,37.16,74727.33,117.6,0.00826,2e-05,0.80788]
[1779537104698,37.16,74727.45,117.6,0.00826,2e-05,0.80805]
[1779537109749,37.16,74727.32,117.6,0.00826,2e-05,0.80786]
[1779537115777,37.16,74727.47,117.6,0.00827,2e-05,0.80808]
[1779537120812,37.16,74727.42,117.6,0.00826,2e-05,0.80801]
[1779537126388,37.16,74727.66,117.6,0.00827,2e-05,0.80836]
[1779537131889,37.16,74727.37,117.6,0.00826,2e-05,0.80794]
[1779537139318,37.16,74727.57,117.6,0.00827,2e-05,0.80823]
[1779537146994,37.16,74727.36,117.6,0.00826,2e-05,0.80792]
[1779537152029,37.16,74727.36,117.6,0.00824,2e-05,0.80565]
[1779537157064,37.16,74726.83,117.6,0.00823,2e-05,0.80488]
[1779537162100,37.16,74726.63,117.6,0.00823,2e-05,0.80459]
[1779537169150,37.16,74727.27,117.6,0.00824,2e-05,0.80552]
[1779537177206,37.16,74727.17,117.6,0.00824,2e-05,0.80538]
[1779537182241,37.16,74727.33,117.6,0.00824,2e-05,0.80561]
[1779537187276,37.16,74727.32,117.6,0.00824,2e-05,0.8056]
[1779537193317,37.16,74727.07,117.6,0.00824,2e-05,0.80523]
[1779537204395,37.16,74727.34,117.6,0.00824,2e-05,0.80562]
[1779537209431,37.16,74727.35,117.6,0.00824,2e-05,0.80564]
[1779537214465,37.16,74720.41,117.6,0.0081,2e-05,0.7933]
[1779537219501,37.16,74720.55,117.6,0.0081,2e-05,0.7935]
[1779537224069,37.16,74720.62,117.6,0.00811,2e-05,0.7936]
[1779537232592,37.16,74720.59,117.6,0.0081,2e-05,0.79356]
[1779537237627,37.16,74720.55,117.6,0.0081,2e-05,0.7935]
[1779537242662,37.16,74720.96,117.6,0.00811,2e-05,0.79409]
[1779537247697,37.16,74721.2,117.6,0.00811,2e-05,0.79444]
[1779537261795,37.16,74721.26,117.6,0.00812,2e-05,0.79452]
[1779537268844,37.16,74721.14,117.6,0.00811,2e-05,0.79435]
[1779537274887,37.16,74721.17,117.6,0.00809,2e-05,0.79215]
[1779537279922,37.16,74723.55,117.6,0.00813,2e-05,0.79559]
[1779537289991,37.16,74723.68,117.6,0.00813,2e-05,0.79578]
[1779537295030,37.16,74730.34,117.6,0.00825,2e-05,0.80548]
[1779537301072,37.16,74730.67,117.6,0.00825,2e-05,0.80596]
[1779537306107,37.16,74732.1,117.6,0.00828,2e-05,0.80805]
[1779537311142,37.16,74744.33,117.6,0.00849,2e-05,0.82616]
[1779537319200,37.16,74753.29,117.6,0.00864,2e-05,0.83964]
[1779537324234,37.16,74754.27,117.6,0.00866,2e-05,0.84112]
[1779537329269,37.16,74756.72,117.6,0.0087,2e-05,0.84485]
[1779537335765,37.16,74757.57,117.6,0.00869,2e-05,0.84379]
[1779537342360,37.16,74760.25,117.6,0.00874,2e-05,0.84787]
[1779537348401,37.16,74759.78,117.6,0.00873,2e-05,0.84716]
[1779537353437,37.16,74760.92,117.6,0.00875,2e-05,0.8489]
[1779537361492,37.16,74760.91,117.6,0.00875,2e-05,0.84888]
[1779537367535,37.16,74760.61,117.6,0.00875,2e-05,0.84842]
[1779537377605,37.16,74760.6,117.6,0.00875,2e-05,0.84841]
[1779537382640,37.16,74759.92,117.6,0.00874,2e-05,0.84737]
[1779537390696,37.16,74757.51,117.6,0.00869,2e-05,0.8437]
[1779537395731,37.16,74752.56,117.6,0.00858,2e-05,0.83387]
[1779537405129,37.16,74750.61,117.6,0.00855,2e-05,0.83094]
[1779537410842,37.16,74750.97,117.6,0.00856,2e-05,0.83148]
[1779537417891,37.16,74750.27,117.6,0.00854,2e-05,0.83043]
[1779537425947,37.16,74745.55,117.6,0.00846,2e-05,0.82336]
[1779537430982,37.16,74737.14,117.6,0.00832,2e-05,0.8109]
[1779537436061,37.16,74736.13,117.6,0.0083,2e-05,0.80942]
[1779537445080,37.16,74732.08,117.6,0.00823,2e-05,0.80348]
[1779537453136,37.16,74732.34,117.6,0.00821,2e-05,0.80159]
[1779537458171,37.16,74732.11,117.6,0.00821,2e-05,0.80126]
[1779537464213,37.16,74732.12,117.6,0.00821,2e-05,0.80127]
[1779537470255,37.16,74732.09,117.6,0.00821,2e-05,0.80123]
[1779537479318,37.16,74730.61,117.6,0.00818,2e-05,0.79907]
[1779537492410,37.16,74730.92,117.6,0.00819,2e-05,0.79952]
[1779537497445,37.16,74730.86,117.6,0.00819,2e-05,0.79944]
[1779537507515,37.16,74730.86,117.6,0.00819,2e-05,0.79944]
[1779537512550,37.16,74732.49,117.6,0.00819,2e-05,0.79954]
[1779537517585,37.16,74733.13,117.6,0.0082,2e-05,0.80048]
[1779537523627,37.16,74732.9,117.6,0.0082,2e-05,0.80014]
[1779537532690,37.16,74737.14,117.6,0.00827,2e-05,0.80634]
[1779537539738,37.16,74737.89,117.6,0.00828,2e-05,0.80744]
[1779537544774,37.16,74737.82,117.6,0.00828,2e-05,0.80734]
[1779537556858,37.16,74738.34,117.6,0.00829,2e-05,0.8081]
[1779537563907,37.16,74737.77,117.6,0.00828,2e-05,0.80726]
[1779537568942,37.16,74735.55,117.6,0.00824,2e-05,0.80401]
[1779537573977,37.16,74735.39,117.6,0.00822,2e-05,0.80151]
[1779537579013,37.16,74733.26,117.6,0.00818,2e-05,0.7984]
[1779537585054,37.16,74733.11,117.6,0.00818,2e-05,0.79818]
[1779537590089,37.16,74730.78,117.6,0.00814,2e-05,0.7948]
[1779537595124,37.16,74723.4,117.6,0.00802,2e-05,0.78416]
[1779537600160,37.16,74722.68,117.6,0.00801,2e-05,0.78313]
[1779537605201,37.16,74716.42,117.6,0.0079,2e-05,0.7742]
[1779537610234,37.16,74711.8,117.6,0.00783,2e-05,0.76767]
[1779537615275,37.16,74701.86,117.6,0.00767,2e-05,0.75377]
[1779537620310,37.16,74698.47,117.6,0.00761,2e-05,0.74908]
[1779537625345,37.16,74699.3,117.6,0.00763,2e-05,0.75023]
[1779537630380,37.16,74702.68,117.6,0.00768,2e-05,0.75491]
[1779537635415,37.16,74704.52,117.6,0.00769,2e-05,0.75529]
[1779537640450,37.16,74713.57,117.6,0.00783,2e-05,0.76796]
[1779537645485,37.16,74716.25,117.6,0.00788,2e-05,0.77175]
[1779537650521,37.16,74722.5,117.6,0.00798,2e-05,0.78064]
[1779537655556,37.16,74723.08,117.6,0.00799,2e-05,0.78147]
[1779537661601,37.16,74723.72,117.6,0.008,2e-05,0.78238]
[1779537666636,37.16,74725.49,117.6,0.00803,2e-05,0.78492]
[1779537671671,37.16,74725.68,117.6,0.00803,2e-05,0.78519]
[1779537676706,37.16,74717.11,117.6,0.00789,2e-05,0.77297]
[1779537681740,37.16,74713.56,117.6,0.00783,2e-05,0.76795]
[1779537686776,37.16,74714.02,117.6,0.00784,2e-05,0.7686]
[1779537691811,37.16,74714.85,117.6,0.00783,2e-05,0.76756]
[1779537705910,37.16,74714.27,117.6,0.00782,2e-05,0.76675]
[1779537710945,37.16,74713.85,117.6,0.00782,2e-05,0.76616]
[1779537719001,37.16,74714.13,117.6,0.00782,2e-05,0.76655]
[1779537724041,37.16,74705.12,117.6,0.00768,2e-05,0.75395]
[1779537729076,37.16,74698.85,117.6,0.00758,2e-05,0.74528]
[1779537734114,37.16,74695.84,117.6,0.00753,2e-05,0.74115]
[1779537740153,37.16,74696.69,117.6,0.00754,2e-05,0.74231]
[1779537745188,37.16,74693.97,117.6,0.0075,2e-05,0.73859]
[1779537746195,37.16,74676.01,117.6,0.00722,2e-05,0.7144]
[1779537752238,37.16,74678.11,117.6,0.00724,2e-05,0.7151]
[1779537757273,37.16,74680.66,117.6,0.00727,2e-05,0.71849]
[1779537763315,37.16,74679.94,117.6,0.00726,2e-05,0.71753]
[1779537768350,37.16,74680.11,117.6,0.00727,2e-05,0.71776]
[1779537773385,37.16,74679.93,117.6,0.00726,2e-05,0.71752]
[1779537779901,37.16,74679.26,117.6,0.00725,2e-05,0.71663]
[1779537786476,37.16,74678.97,117.6,0.00725,2e-05,0.71624]
[1779537791511,37.16,74676.65,117.6,0.00721,2e-05,0.71316]
[1779537796546,37.16,74680.05,117.6,0.00727,2e-05,0.71768]
[1779537801581,37.16,74684.04,117.6,0.00733,2e-05,0.72302]
[1779537808630,37.16,74687.15,117.6,0.00737,2e-05,0.7272]
[1779537813665,37.16,74689.6,117.6,0.00739,2e-05,0.72838]
[1779537820969,37.16,74689.75,117.6,0.00739,2e-05,0.72859]
[1779537827763,37.16,74689.77,117.6,0.00739,2e-05,0.72861]
[1779537832798,37.16,74691.84,117.6,0.00743,2e-05,0.73142]
[1779537837833,37.16,74690.59,117.6,0.00741,2e-05,0.72972]
[1779537842868,37.16,74689.78,117.6,0.00739,2e-05,0.72863]
[1779537852939,37.16,74689.66,117.6,0.00739,2e-05,0.72847]
[1779537858981,37.16,74689.67,117.6,0.00739,2e-05,0.72848]
[1779537867044,37.16,74689.74,117.6,0.00739,2e-05,0.72857]
[1779537872080,37.16,74689.82,117.6,0.00737,2e-05,0.72656]
[1779537877116,37.16,74690.88,117.6,0.00739,2e-05,0.72799]
[1779537888193,37.16,74691.34,117.6,0.0074,2e-05,0.72861]
[1779537893228,37.16,74691.46,117.6,0.0074,2e-05,0.72877]
[1779537899270,37.16,74691.42,117.6,0.0074,2e-05,0.72872]
[1779537903298,37.16,74701.56,117.6,0.00756,2e-05,0.74253]
[1779537911354,37.16,74703.77,117.6,0.00759,2e-05,0.74557]
[1779537916389,37.16,74703.1,117.6,0.00758,2e-05,0.74465]
[1779537923448,37.16,74702.87,117.6,0.00758,2e-05,0.74433]
[1779537932511,37.16,74697.96,117.6,0.00748,2e-05,0.73545]
[1779537938554,37.16,74690.7,117.6,0.00737,2e-05,0.72562]
[1779537944599,37.16,74695.38,117.6,0.00744,2e-05,0.73195]
[1779537949635,37.16,74696.05,117.6,0.00745,2e-05,0.73286]
[1779537955676,37.16,74696.91,117.6,0.00746,2e-05,0.73403]
[1779537960711,37.16,74696.95,117.6,0.00746,2e-05,0.73408]
[1779537965747,37.16,74696.9,117.6,0.00746,2e-05,0.73401]
[1779537970782,37.16,74695.8,117.6,0.00744,2e-05,0.73252]
[1779537975817,37.16,74692.37,117.6,0.00739,2e-05,0.72787]
[1779537980852,37.16,74692.23,117.6,0.00739,2e-05,0.72768]
[1779537989915,37.16,74691.65,117.6,0.00738,2e-05,0.7269]
[1779537994950,37.16,74691.68,117.6,0.00736,2e-05,0.72481]
[1779538005022,37.16,74691.68,117.6,0.00736,2e-05,0.72481]
[1779538016099,37.16,74691.88,117.6,0.00736,2e-05,0.72508]
[1779538025162,37.16,74690.46,117.6,0.00734,2e-05,0.72317]
[1779538031204,37.16,74690.18,117.6,0.00734,2e-05,0.7228]
[1779538036239,37.16,74689.41,117.6,0.00733,2e-05,0.72176]
[1779538041273,37.16,74689.27,117.6,0.00732,2e-05,0.72157]
[1779538053359,37.16,74689.44,117.6,0.0073,2e-05,0.71969]
[1779538058393,37.16,74689.73,117.6,0.00731,2e-05,0.72007]
[1779538064436,37.16,74691.59,117.6,0.00734,2e-05,0.72257]
[1779538072492,37.16,74691.58,117.6,0.00734,2e-05,0.72256]
[1779538077527,37.16,74690.97,117.6,0.00733,2e-05,0.72174]
[1779538083569,37.16,74690.77,117.6,0.00733,2e-05,0.72147]
[1779538088604,37.16,74691.26,117.6,0.00733,2e-05,0.72213]
[1779538098859,37.16,74691.26,117.6,0.00733,2e-05,0.72213]
[1779538105957,37.16,74691.36,117.6,0.00733,2e-05,0.72226]
[1779538112773,37.16,74691.3,117.6,0.00731,2e-05,0.72006]
[1779538124857,37.16,74691.26,117.6,0.00731,2e-05,0.72001]
[1779538129894,37.16,74690.55,117.6,0.0073,2e-05,0.71906]
[1779538138957,37.16,74690.53,117.6,0.0073,2e-05,0.71903]
[1779538143992,37.16,74691.55,117.6,0.00732,2e-05,0.7204]
[1779538150034,37.16,74692.73,117.6,0.00733,2e-05,0.72198]
[1779538157083,37.16,74692.59,117.6,0.00733,2e-05,0.72179]
[1779538163125,37.16,74690.03,117.6,0.00729,2e-05,0.71836]
[1779538172188,37.16,74688.87,117.6,0.00725,2e-05,0.7147]
[1779538182258,37.16,74689.01,117.6,0.00726,2e-05,0.71489]
[1779538187294,37.16,74687.67,117.6,0.00724,2e-05,0.7131]
[1779538193336,37.16,74687.62,117.6,0.00724,2e-05,0.71304]
[1779538198371,37.16,74688.63,117.6,0.00725,2e-05,0.71438]
[1779538203406,37.16,74687.41,117.6,0.00723,2e-05,0.71276]
[1779538208442,37.16,74687.31,117.6,0.00723,2e-05,0.71262]
[1779538218512,37.16,74687.28,117.6,0.00723,2e-05,0.71259]
[1779538223547,37.16,74688.16,117.6,0.00724,2e-05,0.71376]
[1779538228582,37.16,74688.55,117.6,0.00725,2e-05,0.71427]
[1779538235631,37.16,74688.22,117.6,0.00722,2e-05,0.71173]
[1779538240667,37.16,74686.99,117.6,0.00721,2e-05,0.7101]
[1779538253758,37.16,74686.99,117.6,0.00721,2e-05,0.7101]
[1779538261818,37.16,74681.0,117.6,0.00711,1e-05,0.70219]
[1779538266852,37.16,74679.53,117.6,0.00709,1e-05,0.70027]
[1779538271888,37.16,74679.73,117.6,0.0071,1e-05,0.70053]
[1779538276923,37.16,74679.8,117.6,0.0071,1e-05,0.70062]
[1779538281957,37.16,74679.77,117.6,0.0071,1e-05,0.70058]
[1779538286993,37.16,74680.14,117.6,0.0071,1e-05,0.70107]
[1779538293035,37.16,74680.1,117.6,0.00708,1e-05,0.69893]
[1779538301770,37.16,74680.13,117.6,0.00708,1e-05,0.69897]
[1779538312170,37.16,74680.1,117.6,0.00708,1e-05,0.69893]
[1779538322240,37.16,74678.71,117.6,0.00706,1e-05,0.69712]
[1779538326268,37.16,74662.41,117.6,0.00682,1e-05,0.6761]
[1779538331303,37.16,74660.72,117.6,0.0068,1e-05,0.67395]
[1779538336338,37.16,74660.82,117.6,0.0068,1e-05,0.67407]
[1779538341373,37.16,74659.57,117.6,0.00678,1e-05,0.67249]
[1779538344016,37.16,74659.53,117.6,0.00678,1e-05,0.67244]
[1779538349429,37.16,74658.48,117.6,0.00676,1e-05,0.67111]
[1779538354464,37.16,74659.63,117.6,0.00676,1e-05,0.67054]
[1779538359499,37.16,74659.56,117.6,0.00676,1e-05,0.67046]
[1779538364534,37.16,74659.52,117.6,0.00676,1e-05,0.67041]
[1779538369569,37.16,74659.26,117.6,0.00676,1e-05,0.67008]
[1779538378243,37.16,74659.44,117.6,0.00676,1e-05,0.6703]
[1779538383667,37.16,74659.22,117.6,0.00676,1e-05,0.67003]
[1779538388702,37.16,74656.76,117.6,0.00672,1e-05,0.66692]
[1779538396758,37.16,74655.85,117.6,0.00671,1e-05,0.66578]
[1779538401793,37.16,74655.84,117.6,0.00671,1e-05,0.66576]
[1779538406828,37.16,74655.86,117.6,0.00671,1e-05,0.66579]
[1779538411864,37.16,74652.81,117.6,0.00664,1e-05,0.65997]
[1779538416899,37.16,74652.59,117.6,0.00664,1e-05,0.65969]
[1779538422941,37.16,74651.85,117.6,0.00663,1e-05,0.65877]
[1779538427976,37.16,74651.8,117.6,0.00663,1e-05,0.65871]
[1779538434018,37.16,74651.12,117.6,0.00662,1e-05,0.65786]
[1779538439054,37.16,74646.89,117.6,0.00656,1e-05,0.65261]
[1779538443082,37.16,74633.96,117.6,0.00638,1e-05,0.63677]
[1779538448119,37.16,74632.97,117.6,0.00637,1e-05,0.63557]
[1779538453700,37.16,74632.91,117.6,0.00637,1e-05,0.6355]
[1779538459196,37.16,74630.36,117.6,0.00633,1e-05,0.63242]
[1779538464230,37.16,74630.88,117.6,0.00634,1e-05,0.63305]
[1779538469266,37.16,74629.3,117.6,0.00632,1e-05,0.63114]
[1779538474301,37.16,74628.91,117.6,0.0063,1e-05,0.62874]
[1779538479336,37.16,74626.0,117.6,0.00626,1e-05,0.62526]
[1779538484372,37.16,74625.78,117.6,0.00625,1e-05,0.625]
[1779538489407,37.16,74626.81,117.6,0.00627,1e-05,0.62623]
[1779538494442,37.16,74628.35,117.6,0.00629,1e-05,0.62807]
[1779538497463,37.16,74639.34,117.6,0.00644,1e-05,0.64136]
[1779538500485,37.16,74648.73,117.6,0.00657,1e-05,0.6529]
[1779538505522,37.16,74643.0,117.6,0.00649,1e-05,0.64584]
[1779538510558,37.16,74636.23,117.6,0.0064,1e-05,0.63758]
[1779538515593,37.16,74638.08,117.6,0.00642,1e-05,0.63983]
[1779538516081,37.16,74638.08,117.6,0.00642,1e-05,0.63983]
[1779538521636,37.16,74646.86,117.6,0.00654,1e-05,0.65059]
[1779538526670,37.16,74650.5,117.6,0.00659,1e-05,0.6551]
[1779538531705,37.16,74659.26,117.6,0.0067,1e-05,0.66404]
[1779538536740,37.16,74660.78,117.6,0.00672,1e-05,0.66595]
[1779538542781,37.16,74661.3,117.6,0.00673,1e-05,0.66661]
[1779538548824,37.16,74661.81,117.6,0.00673,1e-05,0.66725]
[1779538557887,37.16,74661.67,117.6,0.00673,1e-05,0.66707]
[1779538559730,37.16,74661.36,117.6,0.00673,1e-05,0.66668]
[1779538564939,37.16,74661.45,117.6,0.00673,1e-05,0.6668]
[1779538570981,37.16,74657.15,117.6,0.00667,1e-05,0.66139]
[1779538576016,37.16,74664.71,117.6,0.00677,1e-05,0.67091]
[1779538582061,37.16,74664.62,117.6,0.00677,1e-05,0.6708]
[1779538587097,37.16,74664.06,117.6,0.00677,1e-05,0.67009]
[1779538590118,37.16,74674.42,117.6,0.00692,1e-05,0.68331]
[1779538595153,37.16,74677.8,117.6,0.00695,1e-05,0.68561]
[1779538600113,37.16,74677.78,117.6,0.00694,1e-05,0.68559]
[1779538609251,37.16,74680.43,117.6,0.00698,1e-05,0.68901]
[1779538615298,37.16,74680.13,117.6,0.00698,1e-05,0.68862]
[1779538621340,37.16,74680.16,117.6,0.00698,1e-05,0.68866]
[1779538626375,37.16,74679.64,117.6,0.00697,1e-05,0.68799]
[1779538636445,37.16,74682.06,117.6,0.00701,1e-05,0.69113]
[1779538646515,37.16,74682.06,117.6,0.00701,1e-05,0.69113]
[1779538651550,37.16,74677.07,117.6,0.00691,1e-05,0.68262]
[1779538656585,37.16,74676.24,117.6,0.0069,1e-05,0.68155]
[1779538663634,37.16,74676.18,117.6,0.0069,1e-05,0.68147]
[1779538669675,37.16,74674.66,117.6,0.00688,1e-05,0.67952]
[1779538676735,37.16,74672.79,117.6,0.00685,1e-05,0.67713]
[1779538681770,37.16,74679.61,117.6,0.00695,1e-05,0.68589]
[1779538686805,37.16,74678.97,117.6,0.00694,1e-05,0.68507]
[1779538693854,37.16,74679.74,117.6,0.00695,1e-05,0.68606]
[1779538698889,37.16,74675.57,117.6,0.00689,1e-05,0.68069]
[1779538703924,37.16,74675.26,117.6,0.00689,1e-05,0.68029]
[1779538711981,37.16,74675.37,117.6,0.00687,1e-05,0.67839]
[1779538717056,37.16,74675.33,117.6,0.00687,1e-05,0.67834]
[1779538723057,37.16,74675.54,117.6,0.00687,1e-05,0.67861]
[1779538728093,37.16,74674.79,117.6,0.00686,1e-05,0.67765]
[1779538732120,37.16,74664.58,117.6,0.00671,1e-05,0.6647]
[1779538737156,37.16,74664.17,117.6,0.00671,1e-05,0.66418]
[1779538751254,37.16,74664.06,117.6,0.00671,1e-05,0.66404]
[1779538758303,37.16,74663.83,117.6,0.0067,1e-05,0.66375]
[1779538765352,37.16,74662.65,117.6,0.00669,1e-05,0.66227]
[1779538770392,37.16,74661.03,117.6,0.00666,1e-05,0.66024]
[1779538770492,37.16,74648.12,117.6,0.00648,1e-05,0.64425]
[1779538772401,37.16,74639.76,117.6,0.00635,1e-05,0.63212]
[1779538777436,37.16,74641.54,117.6,0.00637,1e-05,0.63428]
[1779538782480,37.16,74639.93,117.6,0.00635,1e-05,0.63233]
[1779538791545,37.16,74638.08,117.6,0.00633,1e-05,0.6301]
[1779538796580,37.16,74635.48,117.6,0.00629,1e-05,0.62697]
[1779538799601,37.16,74624.7,117.6,0.00615,1e-05,0.61416]
[1779538805643,37.16,74626.28,117.6,0.00617,1e-05,0.61602]
[1779538810678,37.16,74627.51,117.6,0.00618,1e-05,0.61748]
[1779538815713,37.16,74627.41,117.6,0.00618,1e-05,0.61736]
[1779538820748,37.16,74626.93,117.6,0.00618,1e-05,0.61679]
[1779538828325,37.16,74626.93,117.6,0.00618,1e-05,0.61679]
[1779538840888,37.16,74626.93,117.6,0.00616,1e-05,0.61489]
[1779538848718,37.16,74626.93,117.6,0.00616,1e-05,0.61489]
[1779538861033,37.16,74626.93,117.6,0.00616,1e-05,0.61489]
[1779538871103,37.16,74626.93,117.6,0.00616,1e-05,0.61489]
[1779538881174,37.16,74625.96,117.6,0.00614,1e-05,0.61374]
[1779538887217,37.16,74625.09,117.6,0.00613,1e-05,0.61272]
[1779538892253,37.16,74624.13,117.6,0.0061,1e-05,0.60969]
[1779538898299,37.16,74624.11,117.6,0.0061,1e-05,0.60967]
[1779538903334,37.16,74623.74,117.6,0.0061,1e-05,0.60923]
[1779538908373,37.16,74610.52,117.6,0.00592,1e-05,0.59391]
[1779538914411,37.16,74608.25,117.6,0.0059,1e-05,0.59131]
[1779538919447,37.16,74609.24,117.6,0.00591,1e-05,0.59245]
[1779538923598,37.16,74608.76,117.6,0.0059,1e-05,0.5919]
[1779538929518,37.16,74608.37,117.6,0.0059,1e-05,0.59145]
[1779538935560,37.16,74604.48,117.6,0.00585,1e-05,0.58702]
[1779538940595,37.16,74604.15,117.6,0.00584,1e-05,0.58665]
[1779538945630,37.16,74603.82,117.6,0.00584,1e-05,0.58627]
[1779538951673,37.16,74604.37,117.6,0.00583,1e-05,0.58505]
[1779538956708,37.16,74594.78,117.6,0.00571,1e-05,0.57428]
[1779538962750,37.16,74593.77,117.6,0.0057,1e-05,0.57315]
[1779538971813,37.16,74593.51,117.6,0.00569,1e-05,0.57286]
[1779538977855,37.16,74589.66,117.6,0.00565,1e-05,0.56859]
[1779538979869,37.16,74600.44,117.6,0.00578,1e-05,0.58062]
[1779538984904,37.16,74601.31,117.6,0.00579,1e-05,0.5816]
[1779538989939,37.16,74601.83,117.6,0.0058,1e-05,0.58218]
[1779538994975,37.16,74600.29,117.6,0.00578,1e-05,0.58045]
[1779539000010,37.16,74596.63,117.6,0.00573,1e-05,0.57634]
[1779539005045,37.16,74596.49,117.6,0.00573,1e-05,0.57618]
[1779539010080,37.16,74595.4,117.6,0.00572,1e-05,0.57497]
[1779539015115,37.16,74592.56,117.6,0.00566,1e-05,0.57]
[1779539020150,37.16,74592.61,117.6,0.00566,1e-05,0.57005]
[1779539025185,37.16,74592.19,117.6,0.00566,1e-05,0.56959]
[1779539030220,37.16,74594.88,117.6,0.00569,1e-05,0.57257]
[1779539037269,37.16,74594.86,117.6,0.00569,1e-05,0.57255]
[1779539042304,37.16,74592.19,117.6,0.00566,1e-05,0.56959]
[1779539044317,37.16,74602.03,117.6,0.00578,1e-05,0.58057]
[1779539049353,37.16,74604.68,117.6,0.00581,1e-05,0.58356]
[1779539056403,37.16,74605.96,117.6,0.00583,1e-05,0.58501]
[1779539061438,37.16,74606.92,117.6,0.00584,1e-05,0.5861]
[1779539066473,37.16,74606.96,117.6,0.00584,1e-05,0.58615]
[1779539071508,37.16,74607.08,117.6,0.00583,1e-05,0.58444]
[1779539076543,37.16,74607.49,117.6,0.00583,1e-05,0.5849]
[1779539081577,37.16,74607.84,117.6,0.00584,1e-05,0.5853]
[1779539081644,37.16,74607.84,117.6,0.00584,1e-05,0.5853]
[1779539087622,37.16,74614.61,117.6,0.00592,1e-05,0.59302]
[1779539092657,37.16,74618.63,117.6,0.00597,1e-05,0.59764]
[1779539097692,37.16,74623.16,117.6,0.00603,1e-05,0.60289]
[1779539105325,37.16,74623.72,117.6,0.00604,1e-05,0.60354]
[1779539110783,37.16,74624.25,117.6,0.00605,1e-05,0.60416]
[1779539118839,37.16,74624.8,117.6,0.00606,1e-05,0.6048]
[1779539125888,37.16,74624.26,117.6,0.00605,1e-05,0.60417]
[1779539132938,37.16,74623.94,117.6,0.00603,1e-05,0.60191]
[1779539133695,37.16,74623.94,117.6,0.00603,1e-05,0.60191]
[1779539140994,37.16,74624.3,117.6,0.00603,1e-05,0.60233]
[1779539146029,37.16,74624.23,117.6,0.00603,1e-05,0.60225]
[1779539152073,37.16,74624.37,117.6,0.00603,1e-05,0.60241]
[1779539158114,37.16,74623.78,117.6,0.00602,1e-05,0.60173]
[1779539163150,37.16,74624.15,117.6,0.00603,1e-05,0.60216]
[1779539165195,37.16,74624.15,117.6,0.00603,1e-05,0.60216]
[1779539171206,37.16,74625.86,117.6,0.00605,1e-05,0.60414]
[1779539180269,37.16,74626.27,117.6,0.00606,1e-05,0.60462]
[1779539185304,37.16,74637.11,117.6,0.0062,1e-05,0.61737]
[1779539190339,37.16,74639.61,117.6,0.00623,1e-05,0.62034]
[1779539195374,37.16,74645.53,117.6,0.00629,1e-05,0.62548]
[1779539200409,37.16,74641.99,117.6,0.00625,1e-05,0.62125]
[1779539205444,37.16,74639.13,117.6,0.00621,1e-05,0.61784]
[1779539210479,37.16,74634.66,117.6,0.00615,1e-05,0.61256]
[1779539215514,37.16,74634.23,117.6,0.00614,1e-05,0.61205]
[1779539221556,37.16,74636.81,117.6,0.00618,1e-05,0.61509]
[1779539226592,37.16,74638.89,117.6,0.0062,1e-05,0.61756]
[1779539231627,37.16,74636.32,117.6,0.00617,1e-05,0.61452]
[1779539236663,37.16,74636.43,117.6,0.00617,1e-05,0.61465]
[1779539243712,37.16,74634.51,117.6,0.00615,1e-05,0.61238]
[1779539248747,37.16,74635.52,117.6,0.00616,1e-05,0.61357]
[1779539260831,37.16,74635.91,117.6,0.00615,1e-05,0.61212]
[1779539267880,37.16,74636.02,117.6,0.00615,1e-05,0.61225]
[1779539272915,37.16,74635.18,117.6,0.00614,1e-05,0.61126]
[1779539278957,37.16,74635.43,117.6,0.00614,1e-05,0.61155]
[1779539285000,37.16,74635.95,117.6,0.00615,1e-05,0.61217]
[1779539290035,37.16,74636.17,117.6,0.00615,1e-05,0.61243]
[1779539295070,37.16,74636.63,117.6,0.00616,1e-05,0.61297]
[1779539300105,37.16,74636.63,117.6,0.00616,1e-05,0.61297]
[1779539305140,37.16,74643.36,117.6,0.00625,1e-05,0.62095]
[1779539310175,37.16,74645.31,117.6,0.00627,1e-05,0.62328]
[1779539312189,37.16,74658.29,117.6,0.00643,1e-05,0.637]
[1779539317224,37.16,74660.16,117.6,0.00646,1e-05,0.63928]
[1779539322259,37.16,74663.05,117.6,0.0065,1e-05,0.64283]
[1779539327294,37.16,74664.83,117.6,0.00652,1e-05,0.64501]
[1779539333336,37.16,74664.53,117.6,0.00652,1e-05,0.64464]
[1779539339378,37.16,74666.17,117.6,0.00654,1e-05,0.64667]
[1779539344413,37.16,74664.86,117.6,0.00652,1e-05,0.64505]
[1779539349448,37.16,74665.23,117.6,0.00653,1e-05,0.64551]
[1779539356497,37.16,74666.5,117.6,0.00654,1e-05,0.64707]
[1779539361532,37.16,74665.68,117.6,0.00653,1e-05,0.64606]
[1779539367574,37.16,74665.71,117.6,0.00653,1e-05,0.6461]
[1779539374624,37.16,74665.63,117.6,0.00651,1e-05,0.64401]
[1779539381672,37.16,74666.13,117.6,0.00652,1e-05,0.64463]
[1779539387714,37.16,74666.0,117.6,0.00652,1e-05,0.64447]
[1779539399798,37.16,74665.93,117.6,0.00652,1e-05,0.64438]
[1779539405841,37.16,74666.3,117.6,0.00652,1e-05,0.64484]
[1779539410876,37.16,74666.23,117.6,0.00652,1e-05,0.64475]
[1779539417925,37.16,74667.23,117.6,0.00653,1e-05,0.64599]
[1779539422960,37.16,74667.73,117.6,0.00654,1e-05,0.6466]
[1779539429003,37.16,74668.47,117.6,0.00655,1e-05,0.64752]
[1779539434039,37.16,74669.08,117.6,0.00654,1e-05,0.64628]
[1779539439074,37.16,74669.32,117.6,0.00654,1e-05,0.64657]
[1779539444109,37.16,74671.7,117.6,0.00658,1e-05,0.64952]
[1779539449144,37.16,74671.81,117.6,0.00658,1e-05,0.64965]
[1779539459214,37.16,74672.31,117.6,0.00659,1e-05,0.65027]
[1779539464249,37.16,74673.01,117.6,0.0066,1e-05,0.65114]
[1779539471298,37.16,74672.98,117.6,0.0066,1e-05,0.65111]
[1779539476333,37.16,74674.27,117.6,0.00661,1e-05,0.65271]
[1779539482375,37.16,74682.98,117.6,0.00674,1e-05,0.66362]
[1779539487410,37.16,74682.45,117.6,0.00673,1e-05,0.66296]
[1779539494459,37.16,74682.62,117.6,0.00671,1e-05,0.66114]
[1779539499515,37.16,74682.54,117.6,0.00671,1e-05,0.66104]
[1779539505536,37.16,74681.71,117.6,0.0067,1e-05,0.66]
[1779539510571,37.16,74681.53,117.6,0.0067,1e-05,0.65977]
[1779539515606,37.16,74681.93,117.6,0.0067,1e-05,0.66028]
[1779539520641,37.16,74681.71,117.6,0.0067,1e-05,0.66]
[1779539525676,37.16,74681.4,117.6,0.0067,1e-05,0.65961]
[1779539535746,37.16,74681.4,117.6,0.0067,1e-05,0.65961]
[1779539540781,37.16,74681.72,117.6,0.0067,1e-05,0.66001]
[1779539545817,37.16,74681.68,117.6,0.0067,1e-05,0.65996]
[1779539550853,37.16,74681.04,117.6,0.00669,1e-05,0.65916]
[1779539559917,37.16,74681.15,117.6,0.00667,1e-05,0.65728]
[1779539566966,37.16,74681.43,117.6,0.00668,1e-05,0.65763]
[1779539573011,37.16,74682.14,117.6,0.00669,1e-05,0.65852]
[1779539578046,37.16,74683.4,117.6,0.0067,1e-05,0.6601]
[1779539583081,37.16,74681.68,117.6,0.00668,1e-05,0.65794]
[1779539588116,37.16,74679.59,117.6,0.00665,1e-05,0.65533]
[1779539593151,37.16,74679.55,117.6,0.00665,1e-05,0.65528]
[1779539598170,37.16,74679.59,117.6,0.00665,1e-05,0.65533]
[1779539604228,37.16,74679.62,117.6,0.00665,1e-05,0.65536]
[1779539609262,37.16,74680.04,117.6,0.00666,1e-05,0.65589]
[1779539615306,37.16,74680.08,117.6,0.00664,1e-05,0.65392]
[1779539620341,37.16,74680.04,117.6,0.00664,1e-05,0.65387]
[1779539625376,37.16,74679.76,117.6,0.00663,1e-05,0.65353]
[1779539630410,37.16,74679.73,117.6,0.00663,1e-05,0.65349]
[1779539635447,37.16,74679.04,117.6,0.00662,1e-05,0.65263]
[1779539640482,37.16,74679.09,117.6,0.00662,1e-05,0.65269]
[1779539645517,37.16,74678.06,117.6,0.00661,1e-05,0.65141]
[1779539650553,37.16,74677.79,117.6,0.0066,1e-05,0.65107]
[1779539655587,37.16,74671.23,117.6,0.00651,1e-05,0.64296]
[1779539660623,37.16,74671.76,117.6,0.00652,1e-05,0.64361]
[1779539668679,37.16,74671.99,117.6,0.00652,1e-05,0.6439]
[1779539673714,37.16,74671.83,117.6,0.0065,1e-05,0.64171]
[1779539678749,37.16,74671.68,117.6,0.0065,1e-05,0.64153]
[1779539687815,37.16,74672.57,117.6,0.00651,1e-05,0.64262]
[1779539692851,37.16,74672.25,117.6,0.00651,1e-05,0.64223]
[1779539705943,37.16,74672.37,117.6,0.00651,1e-05,0.64237]
[1779539710976,37.16,74672.18,117.6,0.00651,1e-05,0.64214]
[1779539716012,37.16,74671.87,117.6,0.0065,1e-05,0.64176]
[1779539721047,37.16,74671.81,117.6,0.0065,1e-05,0.64169]
[1779539726081,37.16,74675.66,117.6,0.00655,1e-05,0.64643]
[1779539731117,37.16,74676.08,117.6,0.00654,1e-05,0.64495]
[1779539736152,37.16,74676.18,117.6,0.00654,1e-05,0.64508]
[1779539742197,37.16,74676.27,117.6,0.00654,1e-05,0.64519]
[1779539755288,37.16,74676.56,117.6,0.00655,1e-05,0.64555]
[1779539765358,37.16,74676.56,117.6,0.00655,1e-05,0.64555]
[1779539775428,37.16,74676.56,117.6,0.00655,1e-05,0.64555]
[1779539785500,37.16,74678.89,117.6,0.00658,1e-05,0.64843]
[1779539791543,37.16,74679.25,117.6,0.00657,1e-05,0.64687]
[1779539796578,37.16,74681.86,117.6,0.0066,1e-05,0.65011]
[1779539803627,37.16,74682.2,117.6,0.00661,1e-05,0.65053]
[1779539811683,37.16,74682.28,117.6,0.00661,1e-05,0.65063]
[1779539820752,37.16,74683.76,117.6,0.00663,1e-05,0.65248]
[1779539825787,37.16,74685.65,117.6,0.00666,1e-05,0.65483]
[1779539837871,37.16,74685.68,117.6,0.00666,1e-05,0.65487]
[1779539842906,37.16,74685.95,117.6,0.00666,1e-05,0.65521]
[1779539850962,37.16,74685.99,117.6,0.00666,1e-05,0.65526]
[1779539857004,37.16,74685.66,117.6,0.00664,1e-05,0.65283]
[1779539862039,37.16,74683.07,117.6,0.0066,1e-05,0.64961]
[1779539867074,37.16,74677.14,117.6,0.00652,1e-05,0.64227]
[1779539872109,37.16,74677.22,117.6,0.00652,1e-05,0.64237]
[1779539877144,37.16,74677.17,117.6,0.00652,1e-05,0.64231]
[1779539886207,37.16,74677.41,117.6,0.00652,1e-05,0.6426]
[1779539891242,37.16,74678.09,117.6,0.00653,1e-05,0.64344]
[1779539898291,37.16,74678.31,117.6,0.00653,1e-05,0.64371]
[1779539903326,37.16,74679.6,117.6,0.00655,1e-05,0.64531]
[1779539908362,37.16,74680.13,117.6,0.00656,1e-05,0.64596]
[1779539914404,37.16,74680.15,117.6,0.00654,1e-05,0.64399]
[1779539919439,37.16,74680.14,117.6,0.00654,1e-05,0.64397]
[1779539925481,37.16,74681.38,117.6,0.00656,1e-05,0.64551]
[1779539930516,37.16,74680.79,117.6,0.00655,1e-05,0.64478]
[1779539935557,37.16,74680.76,117.6,0.00655,1e-05,0.64474]
[1779539941599,37.16,74681.31,117.6,0.00656,1e-05,0.64542]
[1779539946634,37.16,74684.09,117.6,0.00659,1e-05,0.64886]
[1779539951669,37.16,74686.44,117.6,0.00663,1e-05,0.65179]
[1779539957711,37.16,74688.07,117.6,0.00665,1e-05,0.65382]
[1779539962746,37.16,74688.01,117.6,0.00665,1e-05,0.65375]
[1779539967781,37.16,74688.13,117.6,0.00665,1e-05,0.6539]
[1779539972816,37.16,74686.48,117.6,0.00661,1e-05,0.64982]
[1779539983893,37.16,74685.41,117.6,0.00659,1e-05,0.64849]
[1779539989935,37.16,74689.52,117.6,0.00665,1e-05,0.65361]
[1779539994970,37.16,74694.85,117.6,0.00673,1e-05,0.6603]
[1779540000015,37.16,74694.76,117.6,0.00673,1e-05,0.66019]
[1779540005047,37.16,74697.33,117.6,0.00676,1e-05,0.66343]
[1779540010083,37.16,74698.07,117.6,0.00677,1e-05,0.66437]
[1779540016125,37.16,74697.74,117.6,0.00677,1e-05,0.66395]
[1779540021160,37.16,74691.67,117.6,0.00668,1e-05,0.65631]
[1779540026195,37.16,74689.81,117.6,0.00666,1e-05,0.65398]
[1779540031230,37.16,74689.33,117.6,0.00663,1e-05,0.65136]
[1779540037273,37.16,74689.92,117.6,0.00664,1e-05,0.65209]
[1779540043315,37.16,74690.1,117.6,0.00664,1e-05,0.65232]
[1779540048350,37.16,74688.18,117.6,0.00661,1e-05,0.64993]
[1779540053384,37.16,74686.02,117.6,0.00658,1e-05,0.64724]
[1779540058420,37.16,74685.62,117.6,0.00658,1e-05,0.64675]
[1779540063455,37.16,74685.87,117.6,0.00658,1e-05,0.64706]
[1779540068490,37.16,74685.71,117.6,0.00658,1e-05,0.64686]
[1779540073525,37.16,74685.37,117.6,0.00657,1e-05,0.64644]
[1779540078560,37.16,74685.38,117.6,0.00657,1e-05,0.64645]
[1779540083595,37.16,74684.99,117.6,0.00657,1e-05,0.64597]
[1779540088630,37.16,74679.17,117.6,0.00649,1e-05,0.6388]
[1779540093665,37.16,74679.17,117.6,0.00647,1e-05,0.63681]
[1779540098700,37.16,74679.58,117.6,0.00647,1e-05,0.63731]
[1779540103749,37.16,74679.63,117.6,0.00647,1e-05,0.63737]
[1779540108785,37.16,74679.62,117.6,0.00647,1e-05,0.63736]
[1779540122887,37.16,74679.34,117.6,0.00647,1e-05,0.63702]
[1779540129935,37.16,74672.93,117.6,0.00638,1e-05,0.62921]
[1779540134971,37.16,74669.91,117.6,0.00634,1e-05,0.62556]
[1779540140013,37.16,74668.27,117.6,0.00632,1e-05,0.62359]
[1779540145046,37.16,74665.9,117.6,0.00628,1e-05,0.62074]
[1779540150081,37.16,74666.57,117.6,0.00629,1e-05,0.62154]
[1779540156122,37.16,74666.91,117.6,0.00628,1e-05,0.62]
[1779540162165,37.16,74666.04,117.6,0.00627,1e-05,0.61896]
[1779540167200,37.16,74666.11,117.6,0.00627,1e-05,0.61904]
[1779540172235,37.16,74672.62,117.6,0.00636,1e-05,0.62687]
[1779540177270,37.16,74677.31,117.6,0.00642,1e-05,0.63256]
[1779540182312,37.16,74676.71,117.6,0.00641,1e-05,0.63183]
[1779540187345,37.16,74677.18,117.6,0.00642,1e-05,0.6324]
[1779540189365,37.16,74659.86,117.6,0.00618,1e-05,0.61161]
[1779540195407,37.16,74662.37,117.6,0.00622,1e-05,0.61459]
[1779540201449,37.16,74662.45,117.6,0.00622,1e-05,0.61468]
[1779540206484,37.16,74663.91,117.6,0.00624,1e-05,0.61642]
[1779540211519,37.16,74665.0,117.6,0.00623,1e-05,0.61578]
[1779540216554,37.16,74664.95,117.6,0.00623,1e-05,0.61572]
[1779540224610,37.16,74664.55,117.6,0.00623,1e-05,0.61524]
[1779540230651,37.16,74664.69,117.6,0.00623,1e-05,0.61541]
[1779540235687,37.16,74664.06,117.6,0.00622,1e-05,0.61466]
[1779540240722,37.16,74663.84,117.6,0.00622,1e-05,0.6144]
[1779540245757,37.16,74666.67,117.6,0.00626,1e-05,0.61777]
[1779540251799,37.16,74669.16,117.6,0.00629,1e-05,0.62075]
[1779540256834,37.16,74662.87,117.6,0.0062,1e-05,0.61324]
[1779540261869,37.16,74661.41,117.6,0.00618,1e-05,0.61151]
[1779540266905,37.16,74662.32,117.6,0.0062,1e-05,0.61259]
[1779540272947,37.16,74662.9,117.6,0.00619,1e-05,0.61135]
[1779540277986,37.16,74662.82,117.6,0.00618,1e-05,0.61125]
[1779540283022,37.16,74661.04,117.6,0.00616,1e-05,0.60915]
[1779540288057,37.16,74659.44,117.6,0.00614,1e-05,0.60726]
[1779540293092,37.16,74660.26,117.6,0.00615,1e-05,0.60823]
[1779540298127,37.16,74659.22,117.6,0.00614,1e-05,0.607]
[1779540305180,37.16,74663.89,117.6,0.0062,1e-05,0.61252]
[1779540316257,37.16,74666.16,117.6,0.00623,1e-05,0.61522]
[1779540321292,37.16,74666.84,117.6,0.00624,1e-05,0.61603]
[1779540326327,37.16,74666.86,117.6,0.00624,1e-05,0.61605]
[1779540333376,37.16,74666.84,117.6,0.00622,1e-05,0.61408]
[1779540338411,37.16,74666.8,117.6,0.00622,1e-05,0.61404]
[1779540346467,37.16,74666.38,117.6,0.00621,1e-05,0.61354]
[1779540352509,37.16,74666.94,117.6,0.00622,1e-05,0.6142]
[1779540357544,37.16,74666.52,117.6,0.00621,1e-05,0.6137]
[1779540362579,37.16,74661.94,117.6,0.00615,1e-05,0.60828]
[1779540367616,37.16,74661.71,117.6,0.00615,1e-05,0.60801]
[1779540372651,37.16,74660.55,117.6,0.00613,1e-05,0.60665]
[1779540377686,37.16,74660.79,117.6,0.00614,1e-05,0.60693]
[1779540383728,37.16,74661.21,117.6,0.00614,1e-05,0.60742]
[1779540388763,37.16,74661.04,117.6,0.00614,1e-05,0.60722]
[1779540393798,37.16,74661.09,117.6,0.00612,1e-05,0.60536]
[1779540398833,37.16,74660.63,117.6,0.00612,1e-05,0.60482]
[1779540405882,37.16,74659.98,117.6,0.00611,1e-05,0.60406]
[1779540412931,37.16,74660.74,117.6,0.00612,1e-05,0.60495]
[1779540417966,37.16,74660.08,117.6,0.00611,1e-05,0.60417]
[1779540423000,37.16,74660.39,117.6,0.00611,1e-05,0.60454]
[1779540428041,37.16,74660.39,117.6,0.00611,1e-05,0.60454]
[1779540433076,37.16,74660.62,117.6,0.00612,1e-05,0.60481]
[1779540444153,37.16,74660.51,117.6,0.00612,1e-05,0.60468]
[1779540449188,37.16,74659.82,117.6,0.00611,1e-05,0.60387]
[1779540461272,37.16,74659.83,117.6,0.00609,1e-05,0.60196]
[1779540467314,37.16,74659.62,117.6,0.00608,1e-05,0.60172]
[1779540472349,37.16,74659.33,117.6,0.00608,1e-05,0.60138]
[1779540480124,37.16,74659.33,117.6,0.00608,1e-05,0.60138]
[1779540485440,37.16,74655.15,117.6,0.00603,1e-05,0.59651]
[1779540490476,37.16,74658.39,117.6,0.00607,1e-05,0.60028]
[1779540496518,37.16,74657.63,117.6,0.00606,1e-05,0.59939]
[1779540503567,37.16,74657.84,117.6,0.00606,1e-05,0.59964]
[1779540508602,37.16,74658.06,117.6,0.00606,1e-05,0.59989]
[1779540520686,37.16,74657.87,117.6,0.00604,1e-05,0.59777]
[1779540525721,37.16,74655.91,117.6,0.00602,1e-05,0.59549]
[1779540530756,37.16,74656.27,117.6,0.00602,1e-05,0.59591]
[1779540540826,37.16,74657.42,117.6,0.00604,1e-05,0.59724]
[1779540545861,37.16,74658.25,117.6,0.00605,1e-05,0.59821]
[1779540551907,37.16,74659.74,117.6,0.00607,1e-05,0.59994]
[1779540556943,37.16,74658.56,117.6,0.00605,1e-05,0.59857]
[1779540569027,37.16,74660.22,117.6,0.00607,1e-05,0.6005]
[1779540575069,37.16,74662.33,117.6,0.00608,1e-05,0.60106]
[1779540580104,37.16,74662.35,117.6,0.00608,1e-05,0.60108]
[1779540590174,37.16,74662.35,117.6,0.00608,1e-05,0.60108]
[1779540595209,37.16,74662.38,117.6,0.00608,1e-05,0.60111]
[1779540605279,37.16,74662.54,117.6,0.00609,1e-05,0.6013]
[1779540611324,37.16,74662.58,117.6,0.00609,1e-05,0.60135]
[1779540616359,37.16,74658.81,117.6,0.00604,1e-05,0.59695]
[1779540621394,37.16,74657.41,117.6,0.00602,1e-05,0.59533]
[1779540626429,37.16,74657.21,117.6,0.00602,1e-05,0.59509]
[1779540633478,37.16,74656.81,117.6,0.00599,1e-05,0.59273]
[1779540638513,37.16,74656.61,117.6,0.00599,1e-05,0.5925]
[1779540643550,37.16,74654.42,117.6,0.00596,1e-05,0.58997]
[1779540648585,37.16,74654.54,117.6,0.00596,1e-05,0.59011]
[1779540653621,37.16,74654.01,117.6,0.00595,1e-05,0.5895]
[1779540658665,37.16,74651.36,117.6,0.00592,1e-05,0.58646]
[1779540663700,37.16,74652.27,117.6,0.00593,1e-05,0.5875]
[1779540672763,37.16,74651.95,117.6,0.00593,1e-05,0.58714]
[1779540679812,37.16,74652.82,117.6,0.00594,1e-05,0.58813]
[1779540684847,37.16,74654.42,117.6,0.00596,1e-05,0.58997]
[1779540689882,37.16,74654.58,117.6,0.00596,1e-05,0.59016]
[1779540695924,37.16,74654.54,117.6,0.00594,1e-05,0.58822]
[1779540702974,37.16,74654.61,117.6,0.00594,1e-05,0.5883]
[1779540708009,37.16,74654.71,117.6,0.00595,1e-05,0.58842]
[1779540713044,37.16,74655.8,117.6,0.00596,1e-05,0.58967]
[1779540719085,37.16,74655.62,117.6,0.00596,1e-05,0.58946]
[1779540724121,37.16,74654.95,117.6,0.00595,1e-05,0.58869]
[1779540730163,37.16,74654.88,117.6,0.00595,1e-05,0.58861]
[1779540740233,37.16,74654.94,117.6,0.00595,1e-05,0.58868]
[1779540745284,37.16,74654.96,117.6,0.00595,1e-05,0.5887]
[1779540751326,37.16,74655.16,117.6,0.00593,1e-05,0.58705]
[1779540756361,37.16,74654.76,117.6,0.00593,1e-05,0.58659]
[1779540762405,37.16,74654.21,117.6,0.00592,1e-05,0.58596]
[1779540771468,37.16,74654.21,117.6,0.00592,1e-05,0.58596]
[1779540778517,37.16,74654.07,117.6,0.00592,1e-05,0.5858]
[1779540783552,37.16,74654.04,117.6,0.00592,1e-05,0.58576]
[1779540789594,37.16,74654.08,117.6,0.00592,1e-05,0.58581]
[1779540800672,37.16,74654.28,117.6,0.00592,1e-05,0.58604]
[1779540806715,37.16,74654.34,117.6,0.00592,1e-05,0.58611]
[1779540811749,37.16,74654.31,117.6,0.0059,1e-05,0.58419]
[1779540821819,37.16,74654.31,117.6,0.0059,1e-05,0.58419]
[1779540826854,37.16,74654.26,117.6,0.0059,1e-05,0.58413]
[1779540831889,37.16,74654.35,117.6,0.0059,1e-05,0.58423]
[1779540837931,37.16,74654.25,117.6,0.0059,1e-05,0.58412]
[1779540843973,37.16,74654.33,117.6,0.0059,1e-05,0.58421]
[1779540852029,37.16,74654.35,117.6,0.0059,1e-05,0.58423]
[1779540857064,37.16,74653.19,117.6,0.00589,1e-05,0.58291]
[1779540862100,37.16,74653.03,117.6,0.00589,1e-05,0.58273]
[1779540867136,37.16,74652.68,117.6,0.00588,1e-05,0.58233]
[1779540872170,37.16,74658.27,117.6,0.00594,1e-05,0.58684]
[1779540879219,37.16,74659.07,117.6,0.00595,1e-05,0.58776]
[1779540884254,37.16,74658.82,117.6,0.00594,1e-05,0.58747]
[1779540890296,37.16,74661.32,117.6,0.00598,1e-05,0.59035]
[1779540897344,37.16,74661.29,117.6,0.00597,1e-05,0.59032]
[1779540902380,37.16,74660.76,117.6,0.00597,1e-05,0.5897]
[1779540913457,37.16,74660.77,117.6,0.00597,1e-05,0.58972]
[1779540919499,37.16,74660.21,117.6,0.00596,1e-05,0.58907]
[1779540932593,37.16,74660.55,117.6,0.00595,1e-05,0.58757]
[1779540937628,37.16,74660.66,117.6,0.00595,1e-05,0.58769]
[1779540942663,37.16,74668.38,117.6,0.00605,1e-05,0.59663]
[1779540947698,37.16,74669.24,117.6,0.00606,1e-05,0.59763]
[1779540952734,37.16,74669.2,117.6,0.00606,1e-05,0.59758]
[1779540957770,37.16,74670.72,117.6,0.00608,1e-05,0.59936]
[1779540962805,37.16,74670.93,117.6,0.00608,1e-05,0.5996]
[1779540967840,37.16,74670.49,117.6,0.00608,1e-05,0.59909]
[1779540975896,37.16,74671.03,117.6,0.00608,1e-05,0.59972]
[1779540984959,37.16,74672.63,117.6,0.00611,1e-05,0.60159]
[1779540991001,37.16,74672.41,117.6,0.00608,1e-05,0.59941]
[1779540997045,37.16,74672.45,117.6,0.00608,1e-05,0.59946]
[1779541002080,37.16,74672.56,117.6,0.00609,1e-05,0.59959]
[1779541008122,37.16,74672.46,117.6,0.00608,1e-05,0.59947]
[1779541017184,37.16,74672.52,117.6,0.00609,1e-05,0.59954]
[1779541023227,37.16,74672.38,117.6,0.00608,1e-05,0.59938]
[1779541028262,37.16,74672.39,117.6,0.00608,1e-05,0.59939]
[1779541033297,37.16,74674.13,117.6,0.00611,1e-05,0.60143]
[1779541039339,37.16,74675.39,117.6,0.00612,1e-05,0.60291]
[1779541044374,37.16,74675.26,117.6,0.00612,1e-05,0.60275]
[1779541049409,37.16,74675.31,117.6,0.00612,1e-05,0.60281]
[1779541054459,37.16,74675.29,117.6,0.0061,1e-05,0.60086]
[1779541059494,37.16,74675.12,117.6,0.0061,1e-05,0.60066]
[1779541065536,37.16,74675.21,117.6,0.0061,1e-05,0.60077]
[1779541070570,37.16,74671.56,117.6,0.00605,1e-05,0.5965]
[1779541076613,37.16,74671.06,117.6,0.00605,1e-05,0.59592]
[1779541081648,37.16,74670.8,117.6,0.00604,1e-05,0.59562]
[1779541087690,37.16,74670.66,117.6,0.00604,1e-05,0.59545]
[1779541092725,37.16,74663.24,117.6,0.00594,1e-05,0.58687]
[1779541097759,37.16,74662.59,117.6,0.00594,1e-05,0.58613]
[1779541102795,37.16,74662.3,117.6,0.00593,1e-05,0.58579]
[1779541116895,37.16,74662.87,117.6,0.00592,1e-05,0.58456]
[1779541125957,37.16,74662.75,117.6,0.00592,1e-05,0.58442]
[1779541130994,37.16,74662.47,117.6,0.00592,1e-05,0.5841]
[1779541134015,37.16,74651.73,117.6,0.00578,1e-05,0.57191]
[1779541139050,37.16,74648.53,117.6,0.00574,1e-05,0.56832]
[1779541144085,37.16,74648.33,117.6,0.00573,1e-05,0.56809]
[1779541149120,37.16,74649.39,117.6,0.00575,1e-05,0.56928]
[1779541154155,37.16,74650.88,117.6,0.00577,1e-05,0.57095]
[1779541159190,37.16,74651.25,117.6,0.00577,1e-05,0.57137]
[1779541164225,37.16,74654.83,117.6,0.00582,1e-05,0.5754]
[1779541169260,37.16,74654.68,117.6,0.00582,1e-05,0.57523]
[1779541176309,37.16,74658.52,117.6,0.00585,1e-05,0.57771]
[1779541178323,37.16,74668.39,117.6,0.00597,1e-05,0.58901]
[1779541182351,37.16,74678.28,117.6,0.00611,1e-05,0.60051]
[1779541188514,37.16,74684.42,117.6,0.00619,1e-05,0.60774]
[1779541194435,37.16,74683.62,117.6,0.00618,1e-05,0.6068]
[1779541199470,37.16,74683.69,117.6,0.00618,1e-05,0.60688]
[1779541204505,37.16,74682.11,117.6,0.00616,1e-05,0.60501]
[1779541207526,37.16,74691.31,117.6,0.00628,1e-05,0.61595]
[1779541212561,37.16,74698.77,117.6,0.00638,1e-05,0.62494]
[1779541217596,37.16,74699.66,117.6,0.0064,1e-05,0.62602]
[1779541220618,37.16,74711.63,117.6,0.00657,1e-05,0.64069]
[1779541221625,37.16,74731.86,117.6,0.00686,1e-05,0.66614]
[1779541224646,37.16,74742.92,117.6,0.00702,2e-05,0.6804]
[1779541225653,37.16,74767.18,117.6,0.0074,2e-05,0.71257]
[1779541226660,37.16,74781.5,117.6,0.00763,2e-05,0.73215]
[1779541228673,37.16,74771.72,117.6,0.00747,2e-05,0.71873]
[1779541233717,37.16,74774.3,117.6,0.00749,2e-05,0.72005]
[1779541238751,37.16,74774.93,117.6,0.0075,2e-05,0.72091]
[1779541243787,37.16,74777.24,117.6,0.00754,2e-05,0.72407]
[1779541248822,37.16,74778.47,117.6,0.00756,2e-05,0.72576]
[1779541253857,37.16,74789.8,117.6,0.00774,2e-05,0.74145]
[1779541258892,37.16,74795.5,117.6,0.00784,2e-05,0.74945]
[1779541260906,37.16,74807.64,117.6,0.00804,2e-05,0.76672]
[1779541261913,37.16,74816.89,117.6,0.0082,2e-05,0.78011]
[1779541266949,37.16,74822.62,117.6,0.0083,2e-05,0.78849]
[1779541271984,37.16,74822.79,117.6,0.0083,2e-05,0.78874]
[1779541277020,37.16,74824.82,117.6,0.00834,2e-05,0.79173]
[1779541281050,37.16,74838.38,117.6,0.00858,2e-05,0.81194]
[1779541286085,37.16,74845.97,117.6,0.00872,2e-05,0.82343]
[1779541291120,37.16,74837.83,117.6,0.00854,2e-05,0.80872]
[1779541293145,37.16,74813.61,117.6,0.00812,2e-05,0.77302]
[1779541298180,37.16,74813.61,117.6,0.00812,2e-05,0.77302]
[1779541303215,37.16,74812.35,117.6,0.0081,2e-05,0.7712]
[1779541307243,37.16,74826.3,117.6,0.00834,2e-05,0.79156]
[1779541312277,37.16,74827.39,117.6,0.00836,2e-05,0.79317]
[1779541315299,37.16,74818.41,117.6,0.0082,2e-05,0.77999]
[1779541320334,37.16,74820.8,117.6,0.00824,2e-05,0.78348]
[1779541325369,37.16,74819.58,117.6,0.00822,2e-05,0.7817]
[1779541330404,37.16,74818.55,117.6,0.0082,2e-05,0.7802]
[1779541335438,37.16,74818.73,117.6,0.00821,2e-05,0.78046]
[1779541340474,37.16,74817.17,117.6,0.00818,2e-05,0.77819]
[1779541345509,37.16,74814.97,117.6,0.00814,2e-05,0.77499]
[1779541350544,37.16,74807.93,117.6,0.00802,2e-05,0.76484]
[1779541355582,37.16,74796.87,117.6,0.00781,2e-05,0.74685]
[1779541360619,37.16,74797.04,117.6,0.00782,2e-05,0.74709]
[1779541365653,37.16,74801.15,117.6,0.00788,2e-05,0.75289]
[1779541370688,37.16,74800.51,117.6,0.00787,2e-05,0.75199]
[1779541375723,37.16,74801.23,117.6,0.00789,2e-05,0.75301]
[1779541380758,37.16,74805.24,117.6,0.00795,2e-05,0.7587]
[1779541385793,37.16,74807.47,117.6,0.00799,2e-05,0.76189]
[1779541389821,37.16,74819.92,117.6,0.0082,2e-05,0.77986]
[1779541390829,37.16,74829.07,117.6,0.00836,2e-05,0.79329]
[1779541391836,37.16,74840.76,117.6,0.00857,2e-05,0.81073]
[1779541397878,37.16,74849.36,117.6,0.00873,2e-05,0.82375]
[1779541402912,37.16,74849.1,117.6,0.00872,2e-05,0.82336]
[1779541407948,37.16,74847.75,117.6,0.0087,2e-05,0.8213]
[1779541412983,37.16,74848.51,117.6,0.00869,2e-05,0.82004]
[1779541419025,37.16,74846.41,117.6,0.00865,2e-05,0.81685]
[1779541424060,37.16,74843.04,117.6,0.00859,2e-05,0.81176]
[1779541429095,37.16,74843.9,117.6,0.0086,2e-05,0.81306]
[1779541434131,37.16,74843.98,117.6,0.00861,2e-05,0.81318]
[1779541437153,37.16,74860.74,117.6,0.00891,2e-05,0.83879]
[1779541442187,37.16,74866.48,117.6,0.00902,2e-05,0.84772]
[1779541447222,37.16,74866.82,117.6,0.00903,2e-05,0.84825]
[1779541452257,37.16,74865.85,117.6,0.00901,2e-05,0.84673]
[1779541457292,37.16,74867.24,117.6,0.00904,2e-05,0.8489]
[1779541462327,37.16,74868.98,117.6,0.00907,2e-05,0.85163]
[1779541467362,37.16,74864.97,117.6,0.00899,2e-05,0.84536]
[1779541472397,37.16,74864.16,117.6,0.00895,2e-05,0.84164]
[1779541477432,37.16,74864.59,117.6,0.00896,2e-05,0.8423]
[1779541482467,37.16,74877.31,117.6,0.0092,2e-05,0.86226]
[1779541488192,37.16,74888.12,117.6,0.00941,2e-05,0.87951]
[1779541490530,37.16,74875.05,117.6,0.00916,2e-05,0.85868]
[1779541495565,37.16,74873.56,117.6,0.00913,2e-05,0.85633]
[1779541498970,37.16,74874.24,117.6,0.00914,2e-05,0.85741]
[1779541503635,37.16,74849.91,117.6,0.00869,2e-05,0.81975]
[1779541508670,37.16,74846.3,117.6,0.00862,2e-05,0.81428]
[1779541513705,37.16,74842.18,117.6,0.00855,2e-05,0.80807]
[1779541519748,37.16,74841.93,117.6,0.00854,2e-05,0.80769]
[1779541526795,37.16,74841.85,117.6,0.00854,2e-05,0.80757]
[1779541531831,37.16,74835.29,117.6,0.0084,2e-05,0.79541]
[1779541536865,37.16,74835.96,117.6,0.00841,2e-05,0.7964]
[1779541541901,37.16,74839.48,117.6,0.00848,2e-05,0.80164]
[1779541546936,37.16,74833.32,117.6,0.00837,2e-05,0.79249]
[1779541551971,37.16,74833.22,117.6,0.00836,2e-05,0.79234]
[1779541557006,37.16,74837.44,117.6,0.00844,2e-05,0.7986]
[1779541563052,37.16,74840.04,117.6,0.00849,2e-05,0.80248]
[1779541568086,37.16,74845.21,117.6,0.00858,2e-05,0.81023]
[1779541573121,37.16,74853.3,117.6,0.00873,2e-05,0.82248]
[1779541578156,37.16,74858.65,117.6,0.00882,2e-05,0.83067]
[1779541579163,37.16,74868.15,117.6,0.009,2e-05,0.84537]
[1779541584198,37.16,74875.77,117.6,0.00915,2e-05,0.85732]
[1779541589233,37.16,74876.97,117.6,0.00917,2e-05,0.85921]
[1779541596282,37.16,74882.36,117.6,0.00925,2e-05,0.86524]
[1779541599303,37.16,74892.18,117.6,0.00944,2e-05,0.88097]
[1779541606362,37.16,74892.79,117.6,0.00945,2e-05,0.88195]
[1779541610390,37.16,74904.46,117.6,0.00968,2e-05,0.90095]
[1779541615433,37.16,74908.51,117.6,0.00976,2e-05,0.90762]
[1779541620469,37.16,74909.52,117.6,0.00978,2e-05,0.90929]
[1779541625508,37.16,74909.44,117.6,0.00978,2e-05,0.90916]
[1779541630543,37.16,74909.61,117.6,0.00978,2e-05,0.90944]
[1779541635578,37.16,74910.14,117.6,0.00979,2e-05,0.91032]
[1779541639606,37.16,74921.25,117.6,0.01002,2e-05,0.92887]
[1779541644641,37.16,74916.67,117.6,0.00993,2e-05,0.92119]
[1779541649676,37.16,74906.07,117.6,0.00971,2e-05,0.9036]
[1779541654730,37.16,74904.84,117.6,0.00966,2e-05,0.89899]
[1779541655734,37.16,74880.52,117.6,0.00918,2e-05,0.85982]
[1779541660770,37.16,74873.76,117.6,0.00906,2e-05,0.84918]
[1779541665806,37.16,74872.8,117.6,0.00904,2e-05,0.84768]
[1779541670842,37.16,74868.13,117.6,0.00895,2e-05,0.8404]
[1779541675877,37.16,74864.88,117.6,0.00889,2e-05,0.83537]
[1779541680913,37.16,74869.33,117.6,0.00897,2e-05,0.84227]
[1779541682927,37.16,74879.39,117.6,0.00916,2e-05,0.85803]
[1779541684941,37.16,74892.48,117.6,0.00942,2e-05,0.8789]
[1779541688969,37.16,74901.63,117.6,0.0096,2e-05,0.89374]
[1779541694003,37.16,74906.37,117.6,0.00969,2e-05,0.9015]
[1779541700046,37.16,74907.5,117.6,0.00971,2e-05,0.90336]
[1779541706088,37.16,74905.69,117.6,0.00968,2e-05,0.90038]
[1779541712130,37.16,74900.88,117.6,0.00956,2e-05,0.88994]
[1779541717165,37.16,74895.33,117.6,0.00945,2e-05,0.88095]
[1779541722200,37.16,74887.84,117.6,0.0093,2e-05,0.86893]
[1779541727235,37.16,74883.36,117.6,0.00921,2e-05,0.8618]
[1779541732271,37.16,74892.74,117.6,0.00939,2e-05,0.87678]
[1779541737306,37.16,74894.51,117.6,0.00943,2e-05,0.87962]
[1779541741334,37.16,74879.3,117.6,0.00914,2e-05,0.85539]
[1779541746369,37.16,74876.84,117.6,0.00909,2e-05,0.85152]
[1779541751404,37.16,74876.75,117.6,0.00909,2e-05,0.85138]
[1779541756439,37.16,74881.96,117.6,0.00919,2e-05,0.85959]
[1779541757446,37.16,74891.83,117.6,0.00938,2e-05,0.87531]
[1779541762481,37.16,74892.06,117.6,0.00938,2e-05,0.87568]
[1779541767516,37.16,74895.59,117.6,0.00945,2e-05,0.88137]
[1779541772552,37.16,74893.12,117.6,0.00938,2e-05,0.87484]
[1779541777587,37.16,74892.25,117.6,0.00936,2e-05,0.87345]
[1779541779601,37.16,74882.79,117.6,0.00918,2e-05,0.85839]
[1779541784636,37.16,74882.62,117.6,0.00917,2e-05,0.85812]
[1779541791685,37.16,74882.6,117.6,0.00917,2e-05,0.85809]
[1779541796719,37.16,74882.46,117.6,0.00917,2e-05,0.85787]
[1779541803769,37.16,74882.74,117.6,0.00918,2e-05,0.85831]
[1779541810818,37.16,74882.53,117.6,0.00917,2e-05,0.85798]
[1779541815852,37.16,74881.92,117.6,0.00916,2e-05,0.85702]
[1779541820888,37.16,74882.04,117.6,0.00916,2e-05,0.85721]
[1779541825923,37.16,74878.0,117.6,0.00908,2e-05,0.85085]
[1779541830958,37.16,74878.68,117.6,0.0091,2e-05,0.85191]
[1779541835993,37.16,74878.73,117.6,0.00907,2e-05,0.8495]
[1779541842039,37.16,74878.9,117.6,0.00908,2e-05,0.84977]
[1779541847078,37.16,74877.03,117.6,0.00904,2e-05,0.84684]
[1779541852113,37.16,74876.51,117.6,0.00903,2e-05,0.84603]
[1779541857148,37.16,74876.79,117.6,0.00904,2e-05,0.84646]
[1779541862183,37.16,74875.15,117.6,0.00901,2e-05,0.8439]
[1779541867218,37.16,74873.85,117.6,0.00898,2e-05,0.84188]
[1779541872253,37.16,74872.47,117.6,0.00895,2e-05,0.83973]
[1779541877288,37.16,74872.99,117.6,0.00896,2e-05,0.84054]
[1779541882324,37.16,74868.6,117.6,0.00888,2e-05,0.83374]
[1779541887359,37.16,74871.12,117.6,0.00893,2e-05,0.83764]
[1779541892394,37.16,74871.89,117.6,0.00892,2e-05,0.83636]
[1779541897429,37.16,74877.36,117.6,0.00902,2e-05,0.84487]
[1779541903471,37.16,74875.4,117.6,0.00898,2e-05,0.84181]
[1779541909513,37.16,74876.7,117.6,0.00901,2e-05,0.84384]
[1779541915554,37.16,74876.56,117.6,0.00901,2e-05,0.84362]
[1779541920590,37.16,74879.25,117.6,0.00906,2e-05,0.84782]
[1779541931668,37.16,74880.96,117.6,0.00909,2e-05,0.8505]
[1779541936704,37.16,74868.9,117.6,0.00886,2e-05,0.83174]
[1779541941739,37.16,74863.93,117.6,0.00877,2e-05,0.82411]
[1779541946774,37.16,74864.32,117.6,0.00878,2e-05,0.82471]
[1779541951809,37.16,74866.17,117.6,0.00879,2e-05,0.8251]
[1779541956844,37.16,74864.68,117.6,0.00876,2e-05,0.82282]
[1779541961880,37.16,74865.1,117.6,0.00877,2e-05,0.82346]
[1779541973963,37.16,74864.96,117.6,0.00876,2e-05,0.82325]
[1779541981012,37.16,74864.57,117.6,0.00876,2e-05,0.82265]
[1779541986047,37.16,74864.49,117.6,0.00876,2e-05,0.82253]
[1779541993096,37.16,74864.38,117.6,0.00875,2e-05,0.82236]
[1779541998131,37.16,74864.96,117.6,0.00876,2e-05,0.82325]
[1779542003166,37.16,74863.99,117.6,0.00875,2e-05,0.82176]
[1779542008205,37.16,74864.45,117.6,0.00875,2e-05,0.82247]
[1779542013240,37.16,74864.34,117.6,0.00873,2e-05,0.81986]
[1779542022303,37.16,74857.22,117.6,0.0086,2e-05,0.80907]
[1779542027339,37.16,74852.69,117.6,0.00852,2e-05,0.80226]
[1779542032374,37.16,74853.79,117.6,0.00854,2e-05,0.80391]
[1779542037409,37.16,74852.39,117.6,0.00851,2e-05,0.80181]
[1779542043450,37.16,74852.79,117.6,0.00852,2e-05,0.80241]
[1779542050505,37.16,74853.61,117.6,0.00853,2e-05,0.80364]
[1779542055539,37.16,74860.3,117.6,0.00865,2e-05,0.81372]
[1779542060612,37.16,74860.35,117.6,0.00865,2e-05,0.8138]
[1779542065647,37.16,74860.71,117.6,0.00866,2e-05,0.81434]
[1779542075719,37.16,74860.71,117.6,0.00864,2e-05,0.81192]
[1779542082767,37.16,74860.66,117.6,0.00864,2e-05,0.81185]
[1779542093845,37.16,74860.8,117.6,0.00864,2e-05,0.81206]
[1779542104922,37.16,74865.18,117.6,0.00872,2e-05,0.81871]
[1779542109959,37.16,74891.29,117.6,0.00921,2e-05,0.85927]
[1779542111988,37.16,74908.13,117.6,0.00954,2e-05,0.8863]
[1779542112983,37.16,74918.88,117.6,0.00975,2e-05,0.90391]
[1779542118019,37.16,74923.19,117.6,0.00984,2e-05,0.91105]
[1779542123053,37.16,74924.84,117.6,0.00988,2e-05,0.91379]
[1779542128088,37.16,74915.87,117.6,0.00969,2e-05,0.89895]
[1779542130102,37.16,74926.01,117.6,0.0099,2e-05,0.91574]
[1779542133138,37.16,74944.82,117.6,0.01026,2e-05,0.94488]
[1779542138178,37.16,74927.97,117.6,0.00991,2e-05,0.91638]
[1779542143214,37.16,74919.63,117.6,0.00974,2e-05,0.90254]
[1779542148251,37.16,74916.84,117.6,0.00969,2e-05,0.89794]
[1779542152812,37.16,74924.02,117.6,0.00983,2e-05,0.9098]
[1779542153456,37.16,74943.29,117.6,0.01023,2e-05,0.94226]
[1779542155301,37.16,74932.47,117.6,0.01,2e-05,0.92392]
[1779542160651,37.16,74930.83,117.6,0.00997,2e-05,0.92117]
[1779542162351,37.16,74944.61,117.6,0.01026,2e-05,0.94452]
[1779542168394,37.16,74935.88,117.6,0.01008,2e-05,0.92967]
[1779542173430,37.16,74940.9,117.6,0.01018,2e-05,0.93818]
[1779542176452,37.16,74952.25,117.6,0.01042,2e-05,0.95767]
[1779542181487,37.16,74949.88,117.6,0.01037,2e-05,0.95357]
[1779542186522,37.16,74951.0,117.6,0.01039,2e-05,0.95551]
[1779542191557,37.16,74951.19,117.6,0.01037,2e-05,0.95312]
[1779542196592,37.16,74951.25,117.6,0.01037,2e-05,0.95323]
[1779542201627,37.16,74952.12,117.6,0.01039,2e-05,0.95473]
[1779542206673,37.16,74944.85,117.6,0.01024,2e-05,0.94224]
[1779542211703,37.16,74943.0,117.6,0.0102,2e-05,0.93908]
[1779542217745,37.16,74939.45,117.6,0.01012,2e-05,0.93305]
[1779542220108,37.16,74939.25,117.6,0.01012,2e-05,0.93271]
[1779542225801,37.16,74940.34,117.6,0.01014,2e-05,0.93456]
[1779542230836,37.16,74940.76,117.6,0.01015,2e-05,0.93527]
[1779542235871,37.16,74938.4,117.6,0.0101,2e-05,0.93127]
[1779542239899,37.16,74927.62,117.6,0.00988,2e-05,0.91316]
[1779542244934,37.16,74924.82,117.6,0.00982,2e-05,0.90851]
[1779542249969,37.16,74925.55,117.6,0.00983,2e-05,0.90972]
[1779542256014,37.16,74925.99,117.6,0.00982,2e-05,0.90783]
[1779542261049,37.16,74920.31,117.6,0.0097,2e-05,0.89844]
[1779542266084,37.16,74914.64,117.6,0.00959,2e-05,0.88916]
[1779542271119,37.16,74917.98,117.6,0.00965,2e-05,0.89462]
[1779542276156,37.16,74909.92,117.6,0.00949,2e-05,0.88149]
[1779542281191,37.16,74906.12,117.6,0.00942,2e-05,0.87535]
[1779542286226,37.16,74899.66,117.6,0.00929,2e-05,0.865]
[1779542291263,37.16,74899.52,117.6,0.00929,2e-05,0.86477]
[1779542295291,37.16,74888.08,117.6,0.00907,2e-05,0.84669]
[1779542300327,37.16,74881.75,117.6,0.00895,2e-05,0.83682]
[1779542305362,37.16,74875.48,117.6,0.00883,2e-05,0.82713]
[1779542310397,37.16,74875.11,117.6,0.00883,2e-05,0.82656]
[1779542315432,37.16,74879.09,117.6,0.00887,2e-05,0.83023]
[1779542321474,37.16,74879.54,117.6,0.00888,2e-05,0.83092]
[1779542326508,37.16,74879.88,117.6,0.00889,2e-05,0.83145]
[1779542337588,37.16,74879.83,117.6,0.00889,2e-05,0.83137]
[1779542342623,37.16,74879.74,117.6,0.00889,2e-05,0.83123]
[1779542347658,37.16,74880.54,117.6,0.0089,2e-05,0.83247]
[1779542352698,37.16,74880.4,117.6,0.0089,2e-05,0.83225]
[1779542357734,37.16,74879.51,117.6,0.00888,2e-05,0.83087]
[1779542362769,37.16,74878.63,117.6,0.00887,2e-05,0.82952]
[1779542368811,37.16,74878.04,117.6,0.00885,2e-05,0.82861]
[1779542373845,37.16,74877.28,117.6,0.00881,2e-05,0.82498]
[1779542378881,37.16,74873.59,117.6,0.00875,2e-05,0.81933]
[1779542383916,37.16,74873.32,117.6,0.00874,2e-05,0.81892]
[1779542388951,37.16,74875.1,117.6,0.00877,2e-05,0.82164]
[1779542393986,37.16,74876.58,117.6,0.0088,2e-05,0.8239]
[1779542399020,37.16,74875.26,117.6,0.00878,2e-05,0.82188]
[1779542404065,37.16,74874.28,117.6,0.00876,2e-05,0.82038]
[1779542410107,37.16,74875.79,117.6,0.00879,2e-05,0.82269]
[1779542420177,37.16,74876.21,117.6,0.00879,2e-05,0.82334]
[1779542425212,37.16,74877.57,117.6,0.00882,2e-05,0.82542]
[1779542431254,37.16,74878.12,117.6,0.0088,2e-05,0.82381]
[1779542436289,37.16,74888.92,117.6,0.00901,2e-05,0.84051]
[1779542441324,37.16,74895.56,117.6,0.00913,2e-05,0.85092]
[1779542448373,37.16,74896.13,117.6,0.00915,2e-05,0.85182]
[1779542453410,37.16,74905.19,117.6,0.00932,2e-05,0.8662]
[1779542458446,37.16,74909.31,117.6,0.0094,2e-05,0.87281]
[1779542463484,37.16,74911.92,117.6,0.00945,2e-05,0.87701]
[1779542468521,37.16,74909.75,117.6,0.00941,2e-05,0.87352]
[1779542473558,37.16,74912.24,117.6,0.00946,2e-05,0.87753]
[1779542478593,37.16,74917.62,117.6,0.00957,2e-05,0.88626]
[1779542483628,37.16,74924.7,117.6,0.00971,2e-05,0.89785]
[1779542486649,37.16,74935.06,117.6,0.00992,2e-05,0.91503]
[1779542491684,37.16,74934.69,117.6,0.00988,2e-05,0.91177]
[1779542495712,37.16,74944.92,117.6,0.0101,2e-05,0.92895]
[1779542500747,37.16,74943.94,117.6,0.01008,2e-05,0.92729]
[1779542505786,37.16,74949.24,117.6,0.01019,2e-05,0.93628]
[1779542510823,37.16,74955.19,117.6,0.01031,2e-05,0.94646]
[1779542515858,37.16,74956.08,117.6,0.01033,2e-05,0.94799]
[1779542520895,37.16,74956.65,117.6,0.01034,2e-05,0.94897]
[1779542524772,37.16,74953.12,117.6,0.01027,2e-05,0.94291]
[1779542526089,37.16,74942.02,117.6,0.01004,2e-05,0.92405]
[1779542531971,37.16,74937.52,117.6,0.00994,2e-05,0.91649]
[1779542539020,37.16,74938.27,117.6,0.00996,2e-05,0.91775]
[1779542544055,37.16,74940.48,117.6,0.01,2e-05,0.92146]
[1779542549090,37.16,74943.68,117.6,0.01007,2e-05,0.92685]
[1779542554124,37.16,74950.01,117.6,0.01017,2e-05,0.93491]
[1779542559160,37.16,74949.92,117.6,0.01017,2e-05,0.93475]
[1779542564195,37.16,74941.62,117.6,0.01,2e-05,0.92072]
[1779542571244,37.16,74941.56,117.6,0.01,2e-05,0.92062]
[1779542576279,37.16,74941.56,117.6,0.01,2e-05,0.92062]
[1779542581314,37.16,74941.35,117.6,0.00999,2e-05,0.92026]
[1779542586349,37.16,74943.52,117.6,0.01004,2e-05,0.92391]
[1779542593398,37.16,74941.85,117.6,0.01,2e-05,0.9211]
[1779542598433,37.16,74935.44,117.6,0.00987,2e-05,0.91038]
[1779542603468,37.16,74928.15,117.6,0.00972,2e-05,0.8983]
[1779542608503,37.16,74928.02,117.6,0.00972,2e-05,0.89809]
[1779542613538,37.16,74926.62,117.6,0.00966,2e-05,0.89318]
[1779542618573,37.16,74921.42,117.6,0.00956,2e-05,0.88468]
[1779542623608,37.16,74920.06,117.6,0.00953,2e-05,0.88247]
[1779542628648,37.16,74915.71,117.6,0.00945,2e-05,0.87543]
[1779542633687,37.16,74919.37,117.6,0.00952,2e-05,0.88135]
[1779542638722,37.16,74917.58,117.6,0.00948,2e-05,0.87845]
[1779542643757,37.16,74916.28,117.6,0.00946,2e-05,0.87635]
[1779542648792,37.16,74917.04,117.6,0.00947,2e-05,0.87757]
[1779542653827,37.16,74919.34,117.6,0.00952,2e-05,0.8813]
[1779542659869,37.16,74919.34,117.6,0.00952,2e-05,0.8813]
[1779542668932,37.16,74918.72,117.6,0.00951,2e-05,0.88029]
[1779542673968,37.16,74918.65,117.6,0.00948,2e-05,0.8776]
[1779542679003,37.16,74919.57,117.6,0.0095,2e-05,0.87909]
[1779542684039,37.16,74919.13,117.6,0.00949,2e-05,0.87838]
[1779542690081,37.16,74919.13,117.6,0.00949,2e-05,0.87838]
[1779542696123,37.16,74918.76,117.6,0.00948,2e-05,0.87778]
[1779542701158,37.16,74918.46,117.6,0.00947,2e-05,0.8773]
[1779542709214,37.16,74919.11,117.6,0.00949,2e-05,0.87835]
[1779542718277,37.16,74918.95,117.6,0.00948,2e-05,0.87809]
[1779542723312,37.16,74919.66,117.6,0.0095,2e-05,0.87924]
[1779542733382,37.16,74920.23,117.6,0.00948,2e-05,0.87758]
[1779542738417,37.16,74920.89,117.6,0.0095,2e-05,0.87865]
[1779542743452,37.16,74920.97,117.6,0.0095,2e-05,0.87878]
[1779542749494,37.16,74922.72,117.6,0.00953,2e-05,0.88162]
[1779542754529,37.16,74924.31,117.6,0.00956,2e-05,0.88421]
[1779542759564,37.16,74922.72,117.6,0.00953,2e-05,0.88162]
[1779542764600,37.16,74920.12,117.6,0.00948,2e-05,0.8774]
[1779542769636,37.16,74920.05,117.6,0.00948,2e-05,0.87729]
[1779542774671,37.16,74920.35,117.6,0.00948,2e-05,0.87778]
[1779542779706,37.16,74921.1,117.6,0.0095,2e-05,0.87899]
[1779542784741,37.16,74915.05,117.6,0.00938,2e-05,0.86923]
[1779542789776,37.16,74915.4,117.6,0.00939,2e-05,0.8698]
[1779542794812,37.16,74915.32,117.6,0.00936,2e-05,0.86711]
[1779542799847,37.16,74915.69,117.6,0.00937,2e-05,0.8677]
[1779542804882,37.16,74914.81,117.6,0.00935,2e-05,0.86629]
[1779542809917,37.16,74910.09,117.6,0.00926,2e-05,0.85876]
[1779542814952,37.16,74910.94,117.6,0.00927,2e-05,0.86011]
[1779542819987,37.16,74909.65,117.6,0.00925,2e-05,0.85806]
[1779542825022,37.16,74910.39,117.6,0.00926,2e-05,0.85923]
[1779542831064,37.16,74912.61,117.6,0.00931,2e-05,0.86277]
[1779542838114,37.16,74913.45,117.6,0.00932,2e-05,0.86411]
[1779542848184,37.16,74913.45,117.6,0.00932,2e-05,0.86411]
[1779542854227,37.16,74916.61,117.6,0.00936,2e-05,0.86662]
[1779542862284,37.16,74902.04,117.6,0.00907,2e-05,0.84352]
[1779542867319,37.16,74895.91,117.6,0.00896,2e-05,0.83395]
[1779542873361,37.16,74895.89,117.6,0.00896,2e-05,0.83392]
[1779542879403,37.16,74896.4,117.6,0.00897,2e-05,0.83471]
[1779542884438,37.16,74896.4,117.6,0.00897,2e-05,0.83471]
[1779542890480,37.16,74898.37,117.6,0.009,2e-05,0.83778]
[1779542895515,37.16,74904.45,117.6,0.00912,2e-05,0.8473]
[1779542900549,37.16,74905.12,117.6,0.00913,2e-05,0.84836]
[1779542906592,37.16,74905.16,117.6,0.00913,2e-05,0.84842]
[1779542911627,37.16,74906.04,117.6,0.00913,2e-05,0.84729]
[1779542919683,37.16,74906.35,117.6,0.00913,2e-05,0.84777]
[1779542924718,37.16,74906.1,117.6,0.00913,2e-05,0.84738]
[1779542929753,37.16,74906.17,117.6,0.00913,2e-05,0.84749]
[1779542934788,37.16,74905.56,117.6,0.00912,2e-05,0.84653]
[1779542937811,37.16,74915.24,117.6,0.0093,2e-05,0.86187]
[1779542942847,37.16,74916.63,117.6,0.00933,2e-05,0.86409]
[1779542947882,37.16,74917.04,117.6,0.00934,2e-05,0.86475]
[1779542952917,37.16,74916.98,117.6,0.00934,2e-05,0.86465]
[1779542957952,37.16,74916.24,117.6,0.00932,2e-05,0.86347]
[1779542962987,37.16,74916.82,117.6,0.00933,2e-05,0.86439]
[1779542968025,37.16,74916.06,117.6,0.00932,2e-05,0.86318]
[1779542973061,37.16,74917.41,117.6,0.00932,2e-05,0.86278]
[1779542978097,37.16,74917.07,117.6,0.00931,2e-05,0.86224]
[1779542985146,37.16,74917.15,117.6,0.00931,2e-05,0.86237]
[1779542990181,37.16,74917.01,117.6,0.00931,2e-05,0.86214]
[1779542995216,37.16,74917.0,117.6,0.00931,2e-05,0.86213]
[1779543000259,37.16,74918.53,117.6,0.00934,2e-05,0.86457]
[1779543005296,37.16,74930.27,117.6,0.00957,2e-05,0.88353]
[1779543010332,37.16,74938.36,117.6,0.00974,2e-05,0.89679]
[1779543015365,37.16,74942.97,117.6,0.00983,2e-05,0.90442]
[1779543020400,37.16,74943.34,117.6,0.00984,2e-05,0.90504]
[1779543024435,37.16,74929.31,117.6,0.00956,2e-05,0.88197]
[1779543025439,37.16,74938.67,117.6,0.00974,2e-05,0.89731]
[1779543030474,37.16,74947.08,117.6,0.00992,2e-05,0.91127]
[1779543035509,37.16,74947.55,117.6,0.0099,2e-05,0.9094]
[1779543043566,37.16,74946.02,117.6,0.00987,2e-05,0.90685]
[1779543048601,37.16,74946.4,117.6,0.00987,2e-05,0.90748]
[1779543053636,37.16,74946.79,117.6,0.00988,2e-05,0.90813]
[1779543058672,37.16,74948.77,117.6,0.00992,2e-05,0.91144]
[1779543065721,37.16,74955.09,117.6,0.01006,2e-05,0.92205]
[1779543071763,37.16,74957.37,117.6,0.0101,2e-05,0.92591]
[1779543078812,37.16,74956.26,117.6,0.01008,2e-05,0.92403]
[1779543083847,37.16,74947.76,117.6,0.0099,2e-05,0.90975]
[1779543088882,37.16,74947.63,117.6,0.0099,2e-05,0.90953]
[1779543092910,37.16,74930.73,117.6,0.00953,2e-05,0.87909]
[1779543095931,37.16,74918.01,117.6,0.00928,2e-05,0.85863]
[1779543100966,37.16,74915.6,117.6,0.00923,2e-05,0.8548]
[1779543104994,37.16,74902.33,117.6,0.00898,2e-05,0.83395]
[1779543110032,37.16,74911.32,117.6,0.00915,2e-05,0.84803]
[1779543115068,37.16,74911.31,117.6,0.00915,2e-05,0.84801]
[1779543120103,37.16,74907.83,117.6,0.00908,2e-05,0.84254]
[1779543125139,37.16,74907.46,117.6,0.00907,2e-05,0.84196]
[1779543128161,37.16,74898.48,117.6,0.0089,2e-05,0.82798]
[1779543130175,37.16,74908.76,117.6,0.0091,2e-05,0.844]
[1779543135219,37.16,74912.04,117.6,0.00916,2e-05,0.84917]
[1779543140253,37.16,74911.65,117.6,0.00915,2e-05,0.84855]
[1779543145288,37.16,74911.16,117.6,0.00914,2e-05,0.84778]
[1779543150323,37.16,74909.26,117.6,0.00911,2e-05,0.84479]
[1779543155358,37.16,74908.44,117.6,0.00907,2e-05,0.84098]
[1779543160393,37.16,74907.05,117.6,0.00904,2e-05,0.8388]
[1779543161400,37.16,74897.26,117.6,0.00885,2e-05,0.82361]
[1779543166435,37.16,74890.89,117.6,0.00874,2e-05,0.81385]
[1779543169456,37.16,74881.41,117.6,0.00856,2e-05,0.79949]
[1779543174491,37.16,74880.58,117.6,0.00855,2e-05,0.79825]
[1779543179526,37.16,74879.86,117.6,0.00853,2e-05,0.79717]
[1779543184561,37.16,74877.42,117.6,0.00849,2e-05,0.79351]
[1779543189598,37.16,74876.91,117.6,0.00848,2e-05,0.79275]
[1779543194636,37.16,74871.43,117.6,0.00838,2e-05,0.78461]
[1779543199671,37.16,74869.96,117.6,0.00835,2e-05,0.78243]
[1779543202692,37.16,74880.24,117.6,0.00854,2e-05,0.79774]
[1779543207727,37.16,74876.6,117.6,0.00847,2e-05,0.79229]
[1779543212762,37.16,74876.49,117.6,0.00845,2e-05,0.78971]
[1779543220818,37.16,74883.15,117.6,0.00857,2e-05,0.79968]
[1779543225853,37.16,74890.65,117.6,0.00871,2e-05,0.81103]
[1779543230888,37.16,74901.48,117.6,0.00891,2e-05,0.82764]
[1779543232902,37.16,74910.8,117.6,0.00909,2e-05,0.84216]
[1779543237937,37.16,74911.82,117.6,0.0091,2e-05,0.84376]
[1779543242975,37.16,74912.05,117.6,0.00911,2e-05,0.84413]
[1779543248010,37.16,74913.91,117.6,0.00914,2e-05,0.84705]
[1779543250025,37.16,74901.17,117.6,0.0089,2e-05,0.82716]
[1779543255060,37.16,74899.7,117.6,0.00887,2e-05,0.82489]
[1779543260095,37.16,74899.99,117.6,0.00888,2e-05,0.82534]
[1779543265131,37.16,74897.97,117.6,0.00884,2e-05,0.82223]
[1779543270168,37.16,74897.99,117.6,0.00884,2e-05,0.82226]
[1779543275203,37.16,74898.0,117.6,0.00882,2e-05,0.8198]
[1779543282252,37.16,74897.82,117.6,0.00881,2e-05,0.81952]
[1779543287287,37.16,74897.41,117.6,0.00881,2e-05,0.81889]
[1779543292324,37.16,74889.94,117.6,0.00867,2e-05,0.8075]
[1779543297359,37.16,74885.27,117.6,0.00858,2e-05,0.80044]
[1779543302399,37.16,74872.06,117.6,0.00834,2e-05,0.78075]
[1779543305416,37.16,74861.56,117.6,0.00816,2e-05,0.76538]
[1779543310451,37.16,74855.47,117.6,0.00805,2e-05,0.75659]
[1779543312465,37.16,74867.34,117.6,0.00826,2e-05,0.77381]
[1779543317500,37.16,74857.82,117.6,0.00809,2e-05,0.75997]
[1779543323542,37.16,74855.94,117.6,0.00806,2e-05,0.75726]
[1779543328577,37.16,74856.21,117.6,0.00806,2e-05,0.75765]
[1779543333612,37.16,74851.43,117.6,0.00796,2e-05,0.74847]
[1779543338647,37.16,74849.52,117.6,0.00793,2e-05,0.74575]
[1779543340662,37.16,74834.78,117.6,0.00768,2e-05,0.72504]
[1779543345697,37.16,74841.53,117.6,0.00779,2e-05,0.73447]
[1779543351739,37.16,74841.68,117.6,0.00779,2e-05,0.73468]
[1779543359795,37.16,74841.54,117.6,0.00779,2e-05,0.73448]
[1779543364830,37.16,74840.95,117.6,0.00778,2e-05,0.73365]
[1779543369865,37.16,74835.01,117.6,0.00768,2e-05,0.72536]
[1779543374900,37.16,74836.01,117.6,0.0077,2e-05,0.72675]
[1779543379935,37.16,74843.06,117.6,0.00782,2e-05,0.73662]
[1779543385977,37.16,74843.12,117.6,0.00782,2e-05,0.7367]
[1779543391012,37.16,74842.7,117.6,0.00779,2e-05,0.73382]
[1779543396047,37.16,74842.43,117.6,0.00778,2e-05,0.73344]
[1779543404103,37.16,74840.88,117.6,0.00776,2e-05,0.73127]
[1779543409138,37.16,74840.29,117.6,0.00775,2e-05,0.73044]
[1779543414173,37.16,74840.53,117.6,0.00775,2e-05,0.73078]
[1779543419208,37.16,74832.43,117.6,0.00762,2e-05,0.71953]
[1779543422229,37.16,74822.07,117.6,0.00745,2e-05,0.70534]
[1779543424278,37.16,74812.34,117.6,0.00729,2e-05,0.69223]
[1779543429313,37.16,74809.0,117.6,0.00724,2e-05,0.68778]
[1779543431327,37.16,74823.74,117.6,0.00747,2e-05,0.70761]
[1779543436362,37.16,74831.3,117.6,0.0076,2e-05,0.71797]
[1779543441399,37.16,74839.98,117.6,0.00774,2e-05,0.73001]
[1779543446432,37.16,74844.79,117.6,0.00782,2e-05,0.73675]
[1779543453481,37.16,74855.17,117.6,0.00797,2e-05,0.74916]
[1779543459523,37.16,74859.27,117.6,0.00804,2e-05,0.75503]
[1779543465565,37.16,74861.66,117.6,0.00809,2e-05,0.75847]
[1779543470601,37.16,74862.04,117.6,0.00809,2e-05,0.75902]
[1779543476643,37.16,74858.86,117.6,0.00804,2e-05,0.75444]
[1779543481679,37.16,74861.99,117.6,0.00809,2e-05,0.75894]
[1779543486713,37.16,74863.11,117.6,0.00811,2e-05,0.76056]
[1779543492755,37.16,74863.29,117.6,0.00811,2e-05,0.76082]
[1779543497791,37.16,74864.19,117.6,0.00813,2e-05,0.76212]
[1779543501819,37.16,74875.52,117.6,0.00833,2e-05,0.77867]
[1779543506854,37.16,74876.5,117.6,0.00835,2e-05,0.78012]
[1779543518938,37.16,74877.96,117.6,0.00835,2e-05,0.77988]
[1779543525987,37.16,74878.54,117.6,0.00836,2e-05,0.78073]
[1779543531022,37.16,74885.51,117.6,0.00848,2e-05,0.79109]
[1779543536057,37.16,74889.94,117.6,0.00857,2e-05,0.79773]
[1779543541092,37.16,74890.75,117.6,0.00858,2e-05,0.79894]
[1779543546127,37.16,74892.14,117.6,0.00861,2e-05,0.80104]
[1779543553179,37.16,74887.0,117.6,0.00851,2e-05,0.79331]
[1779543558214,37.16,74884.41,117.6,0.00846,2e-05,0.78945]
[1779543563249,37.16,74876.18,117.6,0.00832,2e-05,0.77725]
[1779543568284,37.16,74871.08,117.6,0.00823,2e-05,0.76978]
[1779543573320,37.16,74871.5,117.6,0.00821,2e-05,0.76801]
[1779543578355,37.16,74871.99,117.6,0.00822,2e-05,0.76873]
[1779543583390,37.16,74871.07,117.6,0.0082,2e-05,0.76739]
[1779543588426,37.16,74864.19,117.6,0.00808,2e-05,0.75742]
[1779543593460,37.16,74865.02,117.6,0.0081,2e-05,0.75861]
[1779543598496,37.16,74862.09,117.6,0.00804,2e-05,0.75439]
[1779543603534,37.16,74862.46,117.6,0.00805,2e-05,0.75493]
[1779543608569,37.16,74862.48,117.6,0.00805,2e-05,0.75496]
[1779543613604,37.16,74861.55,117.6,0.00804,2e-05,0.75362]
[1779543618639,37.16,74861.83,117.6,0.00804,2e-05,0.75402]
[1779543623674,37.16,74861.69,117.6,0.00804,2e-05,0.75382]
[1779543629716,37.16,74861.78,117.6,0.00804,2e-05,0.75395]
[1779543634780,37.16,74861.99,117.6,0.00802,2e-05,0.75191]
[1779543640819,37.16,74862.68,117.6,0.00803,2e-05,0.7529]
[1779543643844,37.16,74850.77,117.6,0.00783,2e-05,0.73597]
[1779543644849,37.16,74839.19,117.6,0.00763,2e-05,0.71981]
[1779543649884,37.16,74837.94,117.6,0.00761,2e-05,0.71808]
[1779543654918,37.16,74832.55,117.6,0.00752,2e-05,0.71067]
[1779543659954,37.16,74833.55,117.6,0.00754,2e-05,0.71204]
[1779543664989,37.16,74838.99,117.6,0.00763,2e-05,0.71953]
[1779543671032,37.16,74835.0,117.6,0.00756,2e-05,0.71403]
[1779543676067,37.16,74834.23,117.6,0.00755,2e-05,0.71298]
[1779543681102,37.16,74834.5,117.6,0.00756,2e-05,0.71335]
[1779543686137,37.16,74834.61,117.6,0.00756,2e-05,0.7135]
[1779543692179,37.16,74834.94,117.6,0.00754,2e-05,0.7117]
[1779543697214,37.16,74834.06,117.6,0.00753,2e-05,0.71049]
[1779543702249,37.16,74831.98,117.6,0.00749,2e-05,0.70765]
[1779543707283,37.16,74832.53,117.6,0.0075,2e-05,0.7084]
[1779543713326,37.16,74840.89,117.6,0.00764,2e-05,0.71989]
[1779543718361,37.16,74845.47,117.6,0.00771,2e-05,0.72625]
[1779543724403,37.16,74845.35,117.6,0.00771,2e-05,0.72608]
[1779543730445,37.16,74842.72,117.6,0.00767,2e-05,0.72242]
[1779543736487,37.16,74847.79,117.6,0.00775,2e-05,0.72949]
[1779543741522,37.16,74850.81,117.6,0.0078,2e-05,0.73372]
[1779543746557,37.16,74852.13,117.6,0.00783,2e-05,0.73558]
[1779543751592,37.16,74852.21,117.6,0.0078,2e-05,0.73339]
[1779543756694,37.16,74852.06,117.6,0.0078,2e-05,0.73318]
[1779543762738,37.16,74852.1,117.6,0.0078,2e-05,0.73323]
[1779543768778,37.16,74856.7,117.6,0.00788,2e-05,0.73972]
[1779543773813,37.16,74857.1,117.6,0.00789,2e-05,0.74028]
[1779543783883,37.16,74857.93,117.6,0.0079,2e-05,0.74146]
[1779543788918,37.16,74860.77,117.6,0.00795,2e-05,0.7455]
[1779543803016,37.16,74861.11,117.6,0.00796,2e-05,0.74598]
[1779543808051,37.16,74861.17,117.6,0.00796,2e-05,0.74607]
[1779543818121,37.16,74861.2,117.6,0.00793,2e-05,0.74378]
[1779543826177,37.16,74861.79,117.6,0.00794,2e-05,0.74462]
[1779543831213,37.16,74857.1,117.6,0.00786,2e-05,0.73797]
[1779543836247,37.16,74856.74,117.6,0.00786,2e-05,0.73746]
[1779543841283,37.16,74856.23,117.6,0.00785,2e-05,0.73674]
[1779543847325,37.16,74863.84,117.6,0.00798,2e-05,0.74754]
[1779543853367,37.16,74863.28,117.6,0.00797,2e-05,0.74674]
[1779543866457,37.16,74863.75,117.6,0.00798,2e-05,0.74741]
[1779543872500,37.16,74863.75,117.6,0.00795,2e-05,0.74508]
[1779543884584,37.16,74864.44,117.6,0.00796,2e-05,0.74606]
[1779543890626,37.16,74864.14,117.6,0.00796,2e-05,0.74564]
[1779543902710,37.16,74863.58,117.6,0.00795,2e-05,0.74484]
[1779543907745,37.16,74863.54,117.6,0.00795,2e-05,0.74478]
[1779543913787,37.16,74863.57,117.6,0.00795,2e-05,0.74482]
[1779543923857,37.16,74863.57,117.6,0.00795,2e-05,0.74482]
[1779543928892,37.16,74865.61,117.6,0.00798,2e-05,0.74773]
[1779543934934,37.16,74865.64,117.6,0.00796,2e-05,0.74544]
[1779543938962,37.16,74875.12,117.6,0.00813,2e-05,0.75906]
[1779543943997,37.16,74885.5,117.6,0.00831,2e-05,0.7742]
[1779543949032,37.16,74886.38,117.6,0.00832,2e-05,0.7755]
[1779543954067,37.16,74888.38,117.6,0.00836,2e-05,0.77845]
[1779543959103,37.16,74892.04,117.6,0.00843,2e-05,0.78387]
[1779543965145,37.16,74902.44,117.6,0.00862,2e-05,0.79945]
[1779543971188,37.16,74905.49,117.6,0.00867,2e-05,0.80407]
[1779543976223,37.16,74903.19,117.6,0.00863,2e-05,0.80059]
[1779543981258,37.16,74905.59,117.6,0.00867,2e-05,0.80422]
[1779543987300,37.16,74904.65,117.6,0.00866,2e-05,0.8028]
[1779543992335,37.16,74905.13,117.6,0.00864,2e-05,0.80106]
[1779543997371,37.16,74905.21,117.6,0.00864,2e-05,0.80118]
[1779544002406,37.16,74904.98,117.6,0.00864,2e-05,0.80084]
[1779544008448,37.16,74905.0,117.6,0.00864,2e-05,0.80087]
[1779544016504,37.16,74905.17,117.6,0.00864,2e-05,0.80112]
[1779544022545,37.16,74907.49,117.6,0.00868,2e-05,0.80464]
[1779544025567,37.16,74922.09,117.6,0.00896,2e-05,0.82706]
[1779544030602,37.16,74928.05,117.6,0.00907,2e-05,0.83636]
[1779544035637,37.16,74928.1,117.6,0.00907,2e-05,0.83644]
[1779544041679,37.16,74928.4,117.6,0.00908,2e-05,0.83691]
[1779544047721,37.16,74926.2,117.6,0.00904,2e-05,0.83347]
[1779544053763,37.16,74927.36,117.6,0.00903,2e-05,0.83275]
[1779544058798,37.16,74928.11,117.6,0.00905,2e-05,0.83393]
[1779544063833,37.16,74928.22,117.6,0.00905,2e-05,0.8341]
[1779544068868,37.16,74932.7,117.6,0.00914,2e-05,0.84113]
[1779544073903,37.16,74935.43,117.6,0.00919,2e-05,0.84544]
[1779544078938,37.16,74935.18,117.6,0.00918,2e-05,0.84505]
[1779544083973,37.16,74934.58,117.6,0.00917,2e-05,0.8441]
[1779544089013,37.16,74935.67,117.6,0.00919,2e-05,0.84582]
[1779544094051,37.16,74938.11,117.6,0.00924,2e-05,0.84969]
[1779544096062,37.16,74947.66,117.6,0.00943,2e-05,0.86497]
[1779544101097,37.16,74952.95,117.6,0.00954,2e-05,0.87353]
[1779544104119,37.16,74968.14,117.6,0.00985,2e-05,0.89849]
[1779544108161,37.16,74979.4,117.6,0.01008,2e-05,0.91736]
[1779544109166,37.16,74990.18,117.6,0.01031,2e-05,0.93573]
[1779544114209,37.16,74995.6,117.6,0.0104,2e-05,0.94232]
[1779544118237,37.16,75008.19,117.6,0.01068,2e-05,0.96429]
[1779544123717,37.16,75010.16,117.6,0.01072,2e-05,0.96776]
[1779544129316,37.16,75019.83,117.6,0.01094,2e-05,0.98496]
[1779544134352,37.16,75011.35,117.6,0.01075,2e-05,0.96986]
[1779544139387,37.16,75010.91,117.6,0.01074,2e-05,0.96908]
[1779544143415,37.16,75021.71,117.6,0.01098,2e-05,0.98833]
[1779544146436,37.16,75033.17,117.6,0.01124,2e-05,1.00908]
[1779544151471,37.16,75040.95,117.6,0.01143,2e-05,1.02337]
[1779544156507,37.16,75042.58,117.6,0.01146,2e-05,1.02638]
[1779544159528,37.16,75033.64,117.6,0.01125,2e-05,1.00994]
[1779544160535,37.16,75024.79,117.6,0.01105,2e-05,0.99387]
[1779544165576,37.16,75025.91,117.6,0.01108,2e-05,0.99589]
[1779544168593,37.16,75035.15,117.6,0.01129,2e-05,1.0127]
[1779544173628,37.16,75042.32,117.6,0.01143,2e-05,1.02298]
[1779544177656,37.16,75051.48,117.6,0.01164,2e-05,1.04001]
[1779544182691,37.16,75046.67,117.6,0.01153,2e-05,1.03104]
[1779544187726,37.16,75048.75,117.6,0.01158,2e-05,1.03491]
[1779544192761,37.16,75053.53,117.6,0.01169,2e-05,1.04386]
[1779544194775,37.16,75069.51,117.6,0.01208,2e-05,1.0742]
[1779544199810,37.16,75068.94,117.6,0.01207,2e-05,1.0731]
[1779544204845,37.16,75076.06,117.6,0.01225,3e-05,1.08684]
[1779544209880,37.16,75064.2,117.6,0.01195,2e-05,1.06404]
[1779544214915,37.16,75064.39,117.6,0.01196,2e-05,1.0644]
[1779544219951,37.16,75049.31,117.6,0.01159,2e-05,1.03596]
[1779544224986,37.16,75045.81,117.6,0.01151,2e-05,1.02944]
[1779544227009,37.16,75029.98,117.6,0.01114,2e-05,1.00039]
[1779544232047,37.16,75024.98,117.6,0.01099,2e-05,0.9885]
[1779544237082,37.16,75030.75,117.6,0.01113,2e-05,0.99892]
[1779544242117,37.16,75030.46,117.6,0.01112,2e-05,0.99839]
[1779544247152,37.16,75037.27,117.6,0.01128,2e-05,1.01079]
[1779544252187,37.16,75041.16,117.6,0.01137,2e-05,1.01793]
[1779544257222,37.16,75040.69,117.6,0.01136,2e-05,1.01707]
[1779544262257,37.16,75039.74,117.6,0.01133,2e-05,1.01532]
[1779544267292,37.16,75039.63,117.6,0.01133,2e-05,1.01512]
[1779544272327,37.16,75038.96,117.6,0.01132,2e-05,1.01389]
[1779544277362,37.16,75038.63,117.6,0.01131,2e-05,1.01328]
[1779544282397,37.16,75036.21,117.6,0.01125,2e-05,1.00885]
[1779544287433,37.16,75035.99,117.6,0.01125,2e-05,1.00845]
[1779544296495,37.16,75036.96,117.6,0.01124,2e-05,1.00733]
[1779544302537,37.16,75036.66,117.6,0.01123,2e-05,1.00678]
[1779544307572,37.16,75036.78,117.6,0.01123,2e-05,1.007]
[1779544312608,37.16,75028.36,117.6,0.01104,2e-05,0.99173]
[1779544317643,37.16,75026.39,117.6,0.011,2e-05,0.98818]
[1779544320664,37.16,75036.38,117.6,0.01123,2e-05,1.00627]
[1779544325700,37.16,75038.97,117.6,0.01129,2e-05,1.01101]
[1779544330735,37.16,75040.19,117.6,0.01131,2e-05,1.01324]
[1779544334763,37.16,75029.69,117.6,0.01107,2e-05,0.99413]
[1779544339798,37.16,75034.78,117.6,0.01119,2e-05,1.00336]
[1779544344833,37.16,75021.7,117.6,0.01089,2e-05,0.97978]
[1779544349868,37.16,75025.54,117.6,0.01098,2e-05,0.98666]
[1779544352889,37.16,75035.73,117.6,0.01118,2e-05,1.0022]
[1779544357924,37.16,75036.52,117.6,0.0112,2e-05,1.00364]
[1779544359939,37.16,75016.84,117.6,0.01075,2e-05,0.96832]
[1779544361953,37.16,75008.21,117.6,0.01056,2e-05,0.95315]
[1779544366990,37.16,75005.09,117.6,0.01049,2e-05,0.94771]
[1779544372024,37.16,75006.76,117.6,0.01053,2e-05,0.95062]
[1779544377060,37.16,75013.25,117.6,0.01067,2e-05,0.96198]
[1779544382094,37.16,75016.12,117.6,0.01073,2e-05,0.96704]
[1779544387130,37.16,75018.28,117.6,0.01078,2e-05,0.97087]
[1779544393171,37.16,75018.39,117.6,0.01078,2e-05,0.97106]
[1779544398207,37.16,75019.19,117.6,0.0108,2e-05,0.97248]
[1779544403242,37.16,75019.01,117.6,0.0108,2e-05,0.97216]
[1779544408277,37.16,75019.37,117.6,0.01081,2e-05,0.9728]
[1779544413312,37.16,75023.31,117.6,0.01086,2e-05,0.97698]
[1779544418348,37.16,75031.93,117.6,0.01106,2e-05,0.99244]
[1779544423042,37.16,75047.4,117.6,0.01142,2e-05,1.02068]
[1779544428428,37.16,75040.94,117.6,0.01127,2e-05,1.00881]
[1779544432456,37.16,75049.61,117.6,0.01147,2e-05,1.02477]
[1779544436484,37.16,75062.9,117.6,0.01179,2e-05,1.04962]
[1779544439505,37.16,75073.9,117.6,0.01206,2e-05,1.07056]
[1779544443533,37.16,75084.08,117.6,0.01232,3e-05,1.09023]
[1779544449252,37.16,75084.9,117.6,0.01234,3e-05,1.09182]
[1779544449956,37.16,75102.54,117.6,0.01279,3e-05,1.12663]
[1779544450584,37.16,75117.59,117.6,0.01318,3e-05,1.15701]
[1779544455619,37.16,75118.52,117.6,0.01321,3e-05,1.15891]
[1779544457928,37.16,75134.43,117.6,0.01364,3e-05,1.19178]
[1779544458648,37.16,75155.82,117.6,0.01424,3e-05,1.23713]
[1779544461024,37.16,75164.7,117.6,0.0145,3e-05,1.25635]
[1779544466704,37.16,75154.44,117.6,0.0142,3e-05,1.23416]
[1779544471743,37.16,75161.67,117.6,0.01437,3e-05,1.24642]
[1779544476778,37.16,75158.81,117.6,0.01429,3e-05,1.24024]
[1779544480805,37.16,75148.24,117.6,0.01399,3e-05,1.21761]
[1779544481818,37.16,75161.49,117.6,0.01437,3e-05,1.24603]
[1779544482824,37.16,75174.29,117.6,0.01474,3e-05,1.27397]
[1779544487861,37.16,75178.76,117.6,0.01487,3e-05,1.28384]
[1779544492897,37.16,75177.62,117.6,0.01484,3e-05,1.28132]
[1779544496925,37.16,75168.77,117.6,0.01458,3e-05,1.26186]
[1779544501960,37.16,75171.58,117.6,0.01466,3e-05,1.26801]
[1779544506997,37.16,75161.53,117.6,0.01437,3e-05,1.24611]
[1779544512030,37.16,75160.56,117.6,0.01434,3e-05,1.24402]
[1779544517065,37.16,75154.05,117.6,0.01415,3e-05,1.23001]
[1779544522100,37.16,75133.39,117.6,0.01358,3e-05,1.18637]
[1779544525121,37.16,75123.82,117.6,0.01332,3e-05,1.16658]
[1779544530156,37.16,75121.23,117.6,0.01325,3e-05,1.16127]
[1779544535191,37.16,75113.52,117.6,0.01301,3e-05,1.14241]
[1779544536197,37.16,75159.28,117.6,0.01426,3e-05,1.23792]
[1779544541232,37.16,75166.14,117.6,0.01446,3e-05,1.25276]
[1779544544254,37.16,75157.36,117.6,0.01421,3e-05,1.23379]
[1779544549289,37.16,75164.34,117.6,0.01441,3e-05,1.24886]
[1779544554326,37.16,75165.76,117.6,0.01445,3e-05,1.25194]
[1779544559361,37.16,75157.39,117.6,0.01421,3e-05,1.23385]
[1779544564396,37.16,75159.44,117.6,0.01427,3e-05,1.23826]
[1779544569431,37.16,75159.2,117.6,0.01426,3e-05,1.23775]
[1779544574466,37.16,75166.2,117.6,0.01446,3e-05,1.25289]
[1779544579501,37.16,75163.41,117.6,0.01438,3e-05,1.24684]
[1779544584536,37.16,75163.49,117.6,0.01439,3e-05,1.24701]
[1779544589572,37.16,75163.49,117.6,0.01439,3e-05,1.24701]
[1779544594607,37.16,75164.07,117.6,0.01437,3e-05,1.24492]
[1779544599642,37.16,75164.73,117.6,0.01438,3e-05,1.24635]
[1779544604677,37.16,75159.75,117.6,0.01424,3e-05,1.2356]
[1779544609712,37.16,75157.88,117.6,0.01419,3e-05,1.23158]
[1779544614749,37.16,75157.73,117.6,0.01418,3e-05,1.23126]
[1779544620791,37.16,75157.64,117.6,0.01418,3e-05,1.23107]
[1779544625826,37.16,75154.04,117.6,0.01408,3e-05,1.22337]
[1779544630861,37.16,75148.32,117.6,0.01392,3e-05,1.2112]
[1779544635896,37.16,75150.06,117.6,0.01397,3e-05,1.21489]
[1779544640931,37.16,75147.37,117.6,0.01389,3e-05,1.20919]
[1779544645966,37.16,75148.15,117.6,0.01391,3e-05,1.21084]
[1779544653015,37.16,75143.99,117.6,0.01376,3e-05,1.19879]
[1779544659057,37.16,75140.66,117.6,0.01367,3e-05,1.19181]
[1779544664092,37.16,75138.16,117.6,0.0136,3e-05,1.18659]
[1779544669127,37.16,75138.4,117.6,0.01361,3e-05,1.18709]
[1779544674163,37.16,75148.2,117.6,0.01388,3e-05,1.20767]
[1779544679197,37.16,75155.42,117.6,0.01408,3e-05,1.223]
[1779544685239,37.16,75156.63,117.6,0.01412,3e-05,1.22559]
[1779544694303,37.16,75157.25,117.6,0.01413,3e-05,1.22691]
[1779544699338,37.16,75159.31,117.6,0.01419,3e-05,1.23133]
[1779544705380,37.16,75155.88,117.6,0.01409,3e-05,1.22399]
[1779544710416,37.16,75153.19,117.6,0.01402,3e-05,1.21825]
[1779544716459,37.16,75155.44,117.6,0.01405,3e-05,1.21974]
[1779544721495,37.16,75158.28,117.6,0.01413,3e-05,1.2258]
[1779544727537,37.16,75157.22,117.6,0.0141,3e-05,1.22354]
[1779544731565,37.16,75143.81,117.6,0.01372,3e-05,1.19515]
[1779544737607,37.16,75142.32,117.6,0.01368,3e-05,1.19203]
[1779544738614,37.16,75129.59,117.6,0.01333,3e-05,1.16562]
[1779544743649,37.16,75129.64,117.6,0.01333,3e-05,1.16573]
[1779544748684,37.16,75131.3,117.6,0.01338,3e-05,1.16914]
[1779544753722,37.16,75135.47,117.6,0.01349,3e-05,1.17776]
[1779544763792,37.16,75140.65,117.6,0.01363,3e-05,1.18854]
[1779544768827,37.16,75143.22,117.6,0.0137,3e-05,1.19391]
[1779544774869,37.16,75145.22,117.6,0.01372,3e-05,1.19485]
[1779544778904,37.16,75127.03,117.6,0.01323,3e-05,1.15717]
[1779544783938,37.16,75127.33,117.6,0.01323,3e-05,1.15779]
[1779544788974,37.16,75128.64,117.6,0.01327,3e-05,1.16047]
[1779544794010,37.16,75129.71,117.6,0.0133,3e-05,1.16266]
[1779544799045,37.16,75136.16,117.6,0.01347,3e-05,1.17596]
[1779544802094,37.16,75146.59,117.6,0.01376,3e-05,1.19772]
[1779544807129,37.16,75145.75,117.6,0.01374,3e-05,1.19596]
[1779544812165,37.16,75146.95,117.6,0.01377,3e-05,1.19848]
[1779544815186,37.16,75137.73,117.6,0.01352,3e-05,1.17922]
[1779544820221,37.16,75126.87,117.6,0.01322,3e-05,1.15685]
[1779544825256,37.16,75125.59,117.6,0.01319,3e-05,1.15423]
[1779544831299,37.16,75121.25,117.6,0.01304,3e-05,1.14223]
[1779544836334,37.16,75121.89,117.6,0.01305,3e-05,1.14353]
[1779544841369,37.16,75121.21,117.6,0.01304,3e-05,1.14215]
[1779544847412,37.16,75121.33,117.6,0.01304,3e-05,1.14239]
[1779544852447,37.16,75112.81,117.6,0.01282,3e-05,1.12524]
[1779544857482,37.16,75102.34,117.6,0.01254,3e-05,1.10445]
[1779544862519,37.16,75099.78,117.6,0.01248,3e-05,1.09941]
[1779544867554,37.16,75092.59,117.6,0.0123,3e-05,1.08536]
[1779544873596,37.16,75089.16,117.6,0.01221,3e-05,1.07871]
[1779544878631,37.16,75086.72,117.6,0.01215,2e-05,1.074]
[1779544883666,37.16,75085.18,117.6,0.01211,2e-05,1.07103]
[1779544888700,37.16,75082.32,117.6,0.01204,2e-05,1.06554]
[1779544893736,37.16,75087.81,117.6,0.01214,2e-05,1.07306]
[1779544898771,37.16,75087.76,117.6,0.01214,2e-05,1.07296]
[1779544903806,37.16,75084.5,117.6,0.01206,2e-05,1.06669]
[1779544908841,37.16,75085.26,117.6,0.01208,2e-05,1.06815]
[1779544913876,37.16,75084.65,117.6,0.01206,2e-05,1.06698]
[1779544918911,37.16,75081.19,117.6,0.01198,2e-05,1.06036]
[1779544923947,37.16,75080.06,117.6,0.01195,2e-05,1.05821]
[1779544928981,37.16,75080.03,117.6,0.01195,2e-05,1.05815]
[1779544934016,37.16,75082.95,117.6,0.01202,2e-05,1.06373]
[1779544939051,37.16,75083.38,117.6,0.01203,2e-05,1.06455]
[1779544945094,37.16,75082.92,117.6,0.01202,2e-05,1.06367]
[1779544950129,37.16,75081.58,117.6,0.01199,2e-05,1.06111]
[1779544955165,37.16,75080.02,117.6,0.01192,2e-05,1.05512]
[1779544960199,37.16,75079.55,117.6,0.01191,2e-05,1.05422]
[1779544968255,37.16,75077.22,117.6,0.01185,2e-05,1.0498]
[1779544971276,37.16,75068.6,117.6,0.01164,2e-05,1.03358]
[1779544976311,37.16,75065.54,117.6,0.01157,2e-05,1.02786]
[1779544981346,37.16,75062.58,117.6,0.01149,2e-05,1.02236]
[1779544986381,37.16,75061.44,117.6,0.01147,2e-05,1.02025]
[1779544991416,37.16,75066.09,117.6,0.01158,2e-05,1.02889]
[1779544996451,37.16,75067.26,117.6,0.01161,2e-05,1.03107]
[1779545001485,37.16,75067.71,117.6,0.01162,2e-05,1.03191]
[1779545006521,37.16,75067.59,117.6,0.01161,2e-05,1.03169]
[1779545011556,37.16,75066.91,117.6,0.01157,2e-05,1.02746]
[1779545016591,37.16,75066.61,117.6,0.01156,2e-05,1.0269]
[1779545021626,37.16,75066.54,117.6,0.01156,2e-05,1.02677]
[1779545026661,37.16,75063.93,117.6,0.01149,2e-05,1.02192]
[1779545032703,37.16,75061.94,117.6,0.01145,2e-05,1.01823]
[1779545038745,37.16,75061.46,117.6,0.01144,2e-05,1.01735]
[1779545043780,37.16,75059.88,117.6,0.0114,2e-05,1.01443]
[1779545048815,37.16,75056.29,117.6,0.01131,2e-05,1.00783]
[1779545053850,37.16,75053.08,117.6,0.01124,2e-05,1.00196]
[1779545058885,37.16,75050.29,117.6,0.01117,2e-05,0.99687]
[1779545063920,37.16,75049.92,117.6,0.01116,2e-05,0.9962]
[1779545069962,37.16,75049.32,117.6,0.01115,2e-05,0.99511]
[1779545075001,37.16,75051.37,117.6,0.01117,2e-05,0.99594]
[1779545080036,37.16,75055.57,117.6,0.01127,2e-05,1.00359]
[1779545085071,37.16,75060.48,117.6,0.01138,2e-05,1.0126]
[1779545090106,37.16,75060.23,117.6,0.01137,2e-05,1.01214]
[1779545096148,37.16,75060.19,117.6,0.01137,2e-05,1.01207]
[1779545102189,37.16,75060.54,117.6,0.01138,2e-05,1.01271]
[1779545107226,37.16,75059.25,117.6,0.01135,2e-05,1.01034]
[1779545112261,37.16,75052.15,117.6,0.01119,2e-05,0.99736]
[1779545117296,37.16,75052.56,117.6,0.01119,2e-05,0.9981]
[1779545123338,37.16,75052.38,117.6,0.01119,2e-05,0.99777]
[1779545129380,37.16,75052.58,117.6,0.0112,2e-05,0.99814]
[1779545134415,37.16,75049.76,117.6,0.0111,2e-05,0.99012]
[1779545139450,37.16,75051.12,117.6,0.01113,2e-05,0.99259]
[1779545146499,37.16,75050.61,117.6,0.01112,2e-05,0.99166]
[1779545151534,37.16,75041.73,117.6,0.01091,2e-05,0.97568]
[1779545156569,37.16,75032.34,117.6,0.0107,2e-05,0.95901]
[1779545161604,37.16,75029.71,117.6,0.01064,2e-05,0.95438]
[1779545166639,37.16,75043.85,117.6,0.01096,2e-05,0.97948]
[1779545171674,37.16,75045.03,117.6,0.01099,2e-05,0.98159]
[1779545177716,37.16,75051.55,117.6,0.01114,2e-05,0.99337]
[1779545182751,37.16,75050.3,117.6,0.01111,2e-05,0.9911]
[1779545187786,37.16,75051.05,117.6,0.01113,2e-05,0.99246]
[1779545192821,37.16,75051.3,117.6,0.0111,2e-05,0.99002]
[1779545197856,37.16,75059.56,117.6,0.0113,2e-05,1.00506]
[1779545202891,37.16,75060.1,117.6,0.01131,2e-05,1.00605]
[1779545207926,37.16,75060.43,117.6,0.01132,2e-05,1.00665]
[1779545213968,37.16,75063.19,117.6,0.01138,2e-05,1.01173]
[1779545219003,37.16,75067.45,117.6,0.01148,2e-05,1.0196]
[1779545221034,37.16,75112.98,117.6,0.01261,3e-05,1.10681]
[1779545222034,37.16,75149.85,117.6,0.0136,3e-05,1.1817]
[1779545226061,37.16,75158.85,117.6,0.01385,3e-05,1.20058]
[1779545231096,37.16,75163.61,117.6,0.01398,3e-05,1.21066]
[1779545236131,37.16,75164.99,117.6,0.01402,3e-05,1.21359]
[1779545241166,37.16,75157.27,117.6,0.0138,3e-05,1.19725]
[1779545246201,37.16,75157.58,117.6,0.01381,3e-05,1.1979]
[1779545251236,37.16,75155.17,117.6,0.01371,3e-05,1.18956]
[1779545256271,37.16,75155.02,117.6,0.01371,3e-05,1.18924]
[1779545261306,37.16,75156.69,117.6,0.01375,3e-05,1.19275]
[1779545267350,37.16,75160.5,117.6,0.01386,3e-05,1.20077]
[1779545274400,37.16,75161.48,117.6,0.01389,3e-05,1.20284]
[1779545279435,37.16,75158.12,117.6,0.01379,3e-05,1.19575]
[1779545284470,37.16,75161.01,117.6,0.01387,3e-05,1.20185]
[1779545289505,37.16,75169.0,117.6,0.0141,3e-05,1.21882]
[1779545294540,37.16,75163.23,117.6,0.01394,3e-05,1.20655]
[1779545299574,37.16,75164.71,117.6,0.01398,3e-05,1.20969]
[1779545304610,37.16,75164.37,117.6,0.01397,3e-05,1.20896]
[1779545309645,37.16,75167.72,117.6,0.01406,3e-05,1.21609]
[1779545312666,37.16,75160.27,117.6,0.01382,3e-05,1.19699]
[1779545317701,37.16,75155.37,117.6,0.01368,3e-05,1.1867]
[1779545322736,37.16,75154.81,117.6,0.01366,3e-05,1.18553]
[1779545329785,37.16,75155.22,117.6,0.01367,3e-05,1.18639]
[1779545335827,37.16,75156.33,117.6,0.01371,3e-05,1.18871]
[1779545340862,37.16,75156.13,117.6,0.0137,3e-05,1.18829]
[1779545345897,37.16,75156.41,117.6,0.01371,3e-05,1.18888]
[1779545350932,37.16,75156.22,117.6,0.0137,3e-05,1.18848]
[1779545355967,37.16,75157.07,117.6,0.01373,3e-05,1.19027]
[1779545361002,37.16,75157.18,117.6,0.01373,3e-05,1.1905]
[1779545366040,37.16,75146.53,117.6,0.01344,3e-05,1.16832]
[1779545371079,37.16,75146.14,117.6,0.01339,3e-05,1.16428]
[1779545374096,37.16,75135.9,117.6,0.01311,3e-05,1.14331]
[1779545379131,37.16,75134.96,117.6,0.01309,3e-05,1.1414]
[1779545389201,37.16,75134.79,117.6,0.01308,3e-05,1.14106]
[1779545394236,37.16,75133.66,117.6,0.01305,3e-05,1.13877]
[1779545399271,37.16,75130.18,117.6,0.01296,3e-05,1.13173]
[1779545404306,37.16,75133.63,117.6,0.01305,3e-05,1.13871]
[1779545409343,37.16,75132.79,117.6,0.01303,3e-05,1.137]
[1779545414379,37.16,75134.09,117.6,0.01306,3e-05,1.13964]
[1779545417403,37.16,75144.76,117.6,0.01335,3e-05,1.16143]
[1779545418410,37.16,75157.7,117.6,0.01371,3e-05,1.18831]
[1779545423446,37.16,75156.09,117.6,0.01366,3e-05,1.18494]
[1779545428481,37.16,75156.38,117.6,0.01367,3e-05,1.18554]
[1779545433516,37.16,75158.11,117.6,0.01368,3e-05,1.18589]
[1779545438559,37.16,75166.65,117.6,0.01392,3e-05,1.20387]
[1779545444601,37.16,75164.68,117.6,0.01387,3e-05,1.19971]
[1779545449644,37.16,75164.44,117.6,0.01386,3e-05,1.1992]
[1779545454694,37.16,75160.11,117.6,0.01374,3e-05,1.19008]
[1779545459735,37.16,75156.56,117.6,0.01364,3e-05,1.18265]
[1779545464770,37.16,75156.37,117.6,0.01363,3e-05,1.18225]
[1779545469805,37.16,75159.76,117.6,0.01373,3e-05,1.18935]
[1779545474840,37.16,75160.53,117.6,0.01375,3e-05,1.19096]
[1779545479875,37.16,75160.39,117.6,0.01375,3e-05,1.19067]
[1779545484910,37.16,75160.27,117.6,0.01374,3e-05,1.19042]
[1779545489945,37.16,75160.77,117.6,0.01376,3e-05,1.19147]
[1779545496994,37.16,75160.58,117.6,0.01371,3e-05,1.18779]
[1779545502029,37.16,75159.59,117.6,0.01369,3e-05,1.18571]
[1779545507064,37.16,75160.17,117.6,0.0137,3e-05,1.18693]
[1779545512099,37.16,75160.28,117.6,0.01371,3e-05,1.18716]
[1779545517135,37.16,75159.69,117.6,0.01369,3e-05,1.18592]
[1779545522170,37.16,75154.35,117.6,0.01354,3e-05,1.17478]
[1779545528212,37.16,75154.94,117.6,0.01356,3e-05,1.17601]
[1779545533247,37.16,75156.16,117.6,0.01359,3e-05,1.17855]
[1779545538282,37.16,75160.11,117.6,0.0137,3e-05,1.1868]
[1779545544323,37.16,75160.81,117.6,0.01372,3e-05,1.18827]
[1779545549359,37.16,75160.86,117.6,0.01372,3e-05,1.18837]
[1779545554394,37.16,75161.72,117.6,0.01371,3e-05,1.18689]
[1779545559429,37.16,75161.74,117.6,0.01371,3e-05,1.18694]
[1779545569499,37.16,75158.72,117.6,0.01363,3e-05,1.18062]
[1779545575541,37.16,75158.35,117.6,0.01362,3e-05,1.17985]
[1779545583597,37.16,75158.42,117.6,0.01362,3e-05,1.17999]
[1779545594675,37.16,75158.51,117.6,0.01362,3e-05,1.18018]
[1779545599710,37.16,75161.21,117.6,0.0137,3e-05,1.18583]
[1779545606759,37.16,75161.14,117.6,0.01369,3e-05,1.18568]
[1779545612801,37.16,75160.18,117.6,0.01363,3e-05,1.1804]
[1779545617836,37.16,75160.2,117.6,0.01363,3e-05,1.18044]
[1779545622871,37.16,75160.48,117.6,0.01364,3e-05,1.18102]
[1779545632941,37.16,75160.65,117.6,0.01364,3e-05,1.18138]
[1779545637978,37.16,75161.94,117.6,0.01368,3e-05,1.18407]
[1779545643013,37.16,75162.32,117.6,0.01369,3e-05,1.18487]
[1779545651070,37.16,75162.53,117.6,0.0137,3e-05,1.18531]
[1779545656106,37.16,75162.35,117.6,0.01369,3e-05,1.18493]
[1779545661141,37.16,75160.48,117.6,0.01364,3e-05,1.18102]
[1779545666176,37.16,75160.96,117.6,0.01365,3e-05,1.18203]
[1779545671211,37.16,75160.7,117.6,0.01361,3e-05,1.17821]
[1779545678260,37.16,75161.05,117.6,0.01362,3e-05,1.17894]
[1779545683295,37.16,75159.21,117.6,0.01357,3e-05,1.17511]
[1779545689337,37.16,75159.22,117.6,0.01357,3e-05,1.17513]
[1779545691351,37.16,75142.68,117.6,0.01312,3e-05,1.1411]
[1779545696386,37.16,75135.52,117.6,0.01293,3e-05,1.12662]
[1779545701421,37.16,75126.89,117.6,0.0127,3e-05,1.10936]
[1779545704442,37.16,75136.04,117.6,0.01294,3e-05,1.12767]
[1779545709477,37.16,75136.54,117.6,0.01295,3e-05,1.12868]
[1779545716526,37.16,75135.21,117.6,0.01292,3e-05,1.126]
[1779545720554,37.16,75122.14,117.6,0.01258,3e-05,1.09995]
[1779545725589,37.16,75129.53,117.6,0.01277,3e-05,1.11462]
[1779545730624,37.16,75129.51,117.6,0.01277,3e-05,1.11458]
[1779545735659,37.16,75127.73,117.6,0.01269,3e-05,1.10789]
[1779545740693,37.16,75125.63,117.6,0.01263,3e-05,1.10372]
[1779545745729,37.16,75124.97,117.6,0.01261,3e-05,1.10241]
[1779545750765,37.16,75125.27,117.6,0.01262,3e-05,1.10301]
[1779545757815,37.16,75124.86,117.6,0.01261,3e-05,1.1022]
[1779545762850,37.16,75125.3,117.6,0.01262,3e-05,1.10307]
[1779545767885,37.16,75125.24,117.6,0.01262,3e-05,1.10295]
[1779545772920,37.16,75125.7,117.6,0.01263,3e-05,1.10386]
[1779545778962,37.16,75124.88,117.6,0.01261,3e-05,1.10223]
[1779545783997,37.16,75122.21,117.6,0.01254,3e-05,1.09696]
[1779545789032,37.16,75121.02,117.6,0.01251,3e-05,1.09462]
[1779545794067,37.16,75121.1,117.6,0.01248,3e-05,1.09166]
[1779545797088,37.16,75146.55,117.6,0.01315,3e-05,1.14257]
[1779545798095,37.16,75164.17,117.6,0.01363,3e-05,1.1789]
[1779545803130,37.16,75165.62,117.6,0.01367,3e-05,1.18193]
[1779545808165,37.16,75166.1,117.6,0.01369,3e-05,1.18293]
[1779545813200,37.16,75166.37,117.6,0.01369,3e-05,1.1835]
[1779545818235,37.16,75166.7,117.6,0.0137,3e-05,1.18419]
[1779545823271,37.16,75165.57,117.6,0.01367,3e-05,1.18183]
[1779545828309,37.16,75165.66,117.6,0.01367,3e-05,1.18201]
[1779545833344,37.16,75166.65,117.6,0.0137,3e-05,1.18409]
[1779545841401,37.16,75169.92,117.6,0.01379,3e-05,1.19095]
[1779545846437,37.16,75173.04,117.6,0.01388,3e-05,1.19753]
[1779545852479,37.16,75176.79,117.6,0.01395,3e-05,1.20216]
[1779545857514,37.16,75168.73,117.6,0.01372,3e-05,1.18516]
[1779545859528,37.16,75158.99,117.6,0.01345,3e-05,1.16487]
[1779545866577,37.16,75158.75,117.6,0.01345,3e-05,1.16437]
[1779545871612,37.16,75159.35,117.6,0.01346,3e-05,1.16561]
[1779545877654,37.16,75150.43,117.6,0.01322,3e-05,1.14727]
[1779545882689,37.16,75150.42,117.6,0.01322,3e-05,1.14725]
[1779545887724,37.16,75150.58,117.6,0.01322,3e-05,1.14757]
[1779545892759,37.16,75150.8,117.6,0.01323,3e-05,1.14802]
[1779545897795,37.16,75154.64,117.6,0.01333,3e-05,1.1559]
[1779545903363,37.16,75155.16,117.6,0.01335,3e-05,1.15697]
[1779545910039,37.16,75156.26,117.6,0.01338,3e-05,1.15923]
[1779545915920,37.16,75156.24,117.6,0.01334,3e-05,1.15595]
[1779545922971,37.16,75156.77,117.6,0.01336,3e-05,1.15704]
[1779545930020,37.16,75156.82,117.6,0.01336,3e-05,1.15714]
[1779545940090,37.16,75156.84,117.6,0.01336,3e-05,1.15718]
[1779545947139,37.16,75155.67,117.6,0.01333,3e-05,1.15478]
[1779545955195,37.16,75154.15,117.6,0.01328,3e-05,1.15166]
[1779545960230,37.16,75154.14,117.6,0.01328,3e-05,1.15164]
[1779545965265,37.16,75153.86,117.6,0.01328,3e-05,1.15106]
[1779545970300,37.16,75149.15,117.6,0.01315,3e-05,1.14144]
[1779545975335,37.16,75135.8,117.6,0.01276,3e-05,1.11135]
[1779545980370,37.16,75132.22,117.6,0.01266,3e-05,1.10422]
[1779545985408,37.16,75139.91,117.6,0.01287,3e-05,1.11957]
[1779545991450,37.16,75139.53,117.6,0.01286,3e-05,1.11881]
[1779545996485,37.16,75139.16,117.6,0.01285,3e-05,1.11806]
[1779545998499,37.16,75148.58,117.6,0.0131,3e-05,1.13707]
[1779546003534,37.16,75156.4,117.6,0.01331,3e-05,1.15304]
[1779546009576,37.16,75156.81,117.6,0.01332,3e-05,1.15388]
[1779546014611,37.16,75156.83,117.6,0.01332,3e-05,1.15392]
[1779546019654,37.16,75157.03,117.6,0.01333,3e-05,1.15433]
[1779546024689,37.16,75157.25,117.6,0.01333,3e-05,1.15479]
[1779546029724,37.16,75158.73,117.6,0.01337,3e-05,1.15783]
[1779546034759,37.16,75159.6,117.6,0.01336,3e-05,1.15638]
[1779546039794,37.16,75163.14,117.6,0.01346,3e-05,1.16368]
[1779546047850,37.16,75162.95,117.6,0.01345,3e-05,1.16329]
[1779546053892,37.16,75163.47,117.6,0.01347,3e-05,1.16437]
[1779546059934,37.16,75163.44,117.6,0.01347,3e-05,1.16431]
[1779546064969,37.16,75163.59,117.6,0.01347,3e-05,1.16462]
[1779546069071,37.16,75206.12,117.6,0.01469,3e-05,1.25534]
[1779546071020,37.16,75218.02,117.6,0.01504,3e-05,1.2817]
[1779546076055,37.16,75217.47,117.6,0.01503,3e-05,1.28047]
[1779546081090,37.16,75220.92,117.6,0.01513,3e-05,1.28819]
[1779546086127,37.16,75230.79,117.6,0.01543,3e-05,1.31046]
[1779546091162,37.16,75236.48,117.6,0.01557,3e-05,1.31989]
[1779546096197,37.16,75234.21,117.6,0.0155,3e-05,1.31471]
[1779546101232,37.16,75235.75,117.6,0.01555,3e-05,1.31823]
[1779546106267,37.16,75236.41,117.6,0.01557,3e-05,1.31973]
[1779546111310,37.16,75237.5,117.6,0.0156,3e-05,1.32223]
[1779546116347,37.16,75236.65,117.6,0.01557,3e-05,1.32028]
[1779546119368,37.16,75225.59,117.6,0.01523,3e-05,1.29519]
[1779546123396,37.16,75214.98,117.6,0.01491,3e-05,1.27147]
[1779546128431,37.16,75212.39,117.6,0.01483,3e-05,1.26573]
[1779546133466,37.16,75212.25,117.6,0.01483,3e-05,1.26542]
[1779546138501,37.16,75223.69,117.6,0.01517,3e-05,1.29091]
[1779546143537,37.16,75224.08,117.6,0.01519,3e-05,1.29179]
[1779546148573,37.16,75223.9,117.6,0.01518,3e-05,1.29139]
[1779546153608,37.16,75220.2,117.6,0.01503,3e-05,1.27962]
[1779546158643,37.16,75219.09,117.6,0.015,3e-05,1.27714]
[1779546163678,37.16,75217.59,117.6,0.01495,3e-05,1.2738]
[1779546168713,37.16,75217.69,117.6,0.01495,3e-05,1.27402]
[1779546174755,37.16,75218.25,117.6,0.01497,3e-05,1.27527]
[1779546180797,37.16,75218.41,117.6,0.01498,3e-05,1.27563]
[1779546185833,37.16,75218.32,117.6,0.01497,3e-05,1.27543]
[1779546190868,37.16,75218.6,117.6,0.01498,3e-05,1.27605]
[1779546197917,37.16,75220.31,117.6,0.01503,3e-05,1.27986]
[1779546202952,37.16,75220.96,117.6,0.01505,3e-05,1.28131]
[1779546207987,37.16,75226.89,117.6,0.01523,3e-05,1.29461]
[1779546210001,37.16,75240.15,117.6,0.01564,3e-05,1.32474]
[1779546215036,37.16,75239.64,117.6,0.01559,3e-05,1.32002]
[1779546220071,37.16,75239.63,117.6,0.01559,3e-05,1.32]
[1779546225106,37.16,75235.42,117.6,0.01546,3e-05,1.3104]
[1779546230141,37.16,75233.36,117.6,0.01539,3e-05,1.30572]
[1779546235178,37.16,75237.06,117.6,0.01551,3e-05,1.31413]
[1779546240213,37.16,75239.16,117.6,0.01557,3e-05,1.31893]
[1779546245248,37.16,75241.26,117.6,0.01564,3e-05,1.32373]
[1779546247263,37.16,75256.13,117.6,0.01611,3e-05,1.35816]
[1779546252299,37.16,75256.8,117.6,0.01613,3e-05,1.35973]
[1779546257334,37.16,75249.71,117.6,0.0159,3e-05,1.34321]
[1779546262369,37.16,75241.34,117.6,0.01564,3e-05,1.32392]
[1779546266397,37.16,75232.05,117.6,0.01535,3e-05,1.30275]
[1779546267407,37.16,75222.36,117.6,0.01506,3e-05,1.28096]
[1779546269421,37.16,75213.79,117.6,0.0148,3e-05,1.26193]
[1779546274456,37.16,75213.83,117.6,0.01476,3e-05,1.25857]
[1779546279491,37.16,75217.73,117.6,0.01488,3e-05,1.26719]
[1779546287547,37.16,75221.16,117.6,0.01498,3e-05,1.27481]
[1779546292584,37.16,75226.44,117.6,0.01514,3e-05,1.28661]
[1779546297619,37.16,75226.67,117.6,0.01515,3e-05,1.28712]
[1779546303661,37.16,75222.53,117.6,0.01502,3e-05,1.27786]
[1779546309704,37.16,75223.72,117.6,0.01506,3e-05,1.28052]
[1779546310710,37.16,75232.57,117.6,0.01533,3e-05,1.30041]
[1779546315745,37.16,75239.5,117.6,0.01554,3e-05,1.31616]
[1779546320780,37.16,75245.06,117.6,0.01572,3e-05,1.3289]
[1779546325815,37.16,75250.55,117.6,0.01589,3e-05,1.34157]
[1779546330850,37.16,75251.58,117.6,0.01592,3e-05,1.34396]
[1779546333871,37.16,75240.05,117.6,0.01552,3e-05,1.31387]
[1779546339913,37.16,75235.79,117.6,0.01539,3e-05,1.30418]
[1779546340922,37.16,75225.09,117.6,0.01506,3e-05,1.2801]
[1779546341929,37.16,75215.7,117.6,0.01478,3e-05,1.25925]
[1779546346964,37.16,75217.75,117.6,0.01484,3e-05,1.26378]
[1779546351999,37.16,75218.62,117.6,0.01486,3e-05,1.2657]
[1779546357034,37.16,75217.8,117.6,0.01484,3e-05,1.26389]
[1779546362069,37.16,75213.75,117.6,0.01472,3e-05,1.25495]
[1779546367104,37.16,75214.13,117.6,0.01473,3e-05,1.25579]
[1779546372140,37.16,75216.03,117.6,0.01479,3e-05,1.25998]
[1779546377175,37.16,75217.53,117.6,0.01483,3e-05,1.26329]
[1779546382210,37.16,75216.98,117.6,0.01482,3e-05,1.26207]
[1779546387244,37.16,75209.65,117.6,0.0146,3e-05,1.24596]
[1779546392281,37.16,75207.19,117.6,0.01449,3e-05,1.23717]
[1779546397316,37.16,75207.42,117.6,0.01449,3e-05,1.23767]
[1779546402350,37.16,75207.19,117.6,0.01449,3e-05,1.23717]
[1779546407386,37.16,75207.12,117.6,0.01448,3e-05,1.23702]
[1779546412421,37.16,75206.75,117.6,0.01447,3e-05,1.23621]
[1779546417457,37.16,75206.62,117.6,0.01447,3e-05,1.23593]
[1779546422491,37.16,75206.58,117.6,0.01447,3e-05,1.23584]
[1779546427526,37.16,75207.03,117.6,0.01448,3e-05,1.23682]
[1779546432561,37.16,75207.36,117.6,0.01449,3e-05,1.23754]
[1779546437596,37.16,75204.75,117.6,0.01441,3e-05,1.23187]
[1779546443638,37.16,75204.78,117.6,0.01442,3e-05,1.23194]
[1779546449681,37.16,75204.62,117.6,0.01441,3e-05,1.23159]
[1779546454716,37.16,75200.73,117.6,0.01426,3e-05,1.21979]
[1779546459752,37.16,75199.62,117.6,0.01423,3e-05,1.2174]
[1779546464787,37.16,75197.84,117.6,0.01418,3e-05,1.21358]
[1779546469822,37.16,75197.38,117.6,0.01416,3e-05,1.2126]
[1779546472845,37.16,75188.74,117.6,0.01392,3e-05,1.19419]
[1779546477879,37.16,75184.62,117.6,0.0138,3e-05,1.18549]
[1779546482914,37.16,75187.59,117.6,0.01388,3e-05,1.19176]
[1779546487949,37.16,75184.8,117.6,0.0138,3e-05,1.18587]
[1779546494998,37.16,75184.83,117.6,0.0138,3e-05,1.18594]
[1779546499026,37.16,75199.08,117.6,0.01421,3e-05,1.21624]
[1779546503054,37.16,75209.89,117.6,0.01453,3e-05,1.23964]
[1779546509096,37.16,75210.59,117.6,0.01455,3e-05,1.24117]
[1779546515138,37.16,75209.62,117.6,0.01448,3e-05,1.23564]
[1779546520173,37.16,75207.52,117.6,0.01442,3e-05,1.23107]
[1779546525208,37.16,75207.5,117.6,0.01442,3e-05,1.23103]
[1779546531250,37.16,75209.46,117.6,0.01448,3e-05,1.23529]
[1779546536285,37.16,75209.09,117.6,0.01447,3e-05,1.23448]
[1779546541320,37.16,75208.39,117.6,0.01444,3e-05,1.23296]
[1779546547362,37.16,75211.93,117.6,0.01455,3e-05,1.24067]
[1779546552397,37.16,75214.13,117.6,0.01461,3e-05,1.24548]
[1779546558439,37.16,75215.1,117.6,0.01464,3e-05,1.2476]
[1779546561460,37.16,75224.22,117.6,0.01492,3e-05,1.26772]
[1779546566495,37.16,75226.49,117.6,0.01498,3e-05,1.27277]
[1779546571529,37.16,75226.52,117.6,0.01495,3e-05,1.26936]
[1779546578596,37.16,75225.35,117.6,0.01491,3e-05,1.26676]
[1779546584638,37.16,75225.99,117.6,0.01493,3e-05,1.26818]
[1779546590680,37.16,75226.26,117.6,0.01494,3e-05,1.26878]
[1779546595715,37.16,75232.07,117.6,0.01511,3e-05,1.28174]
[1779546598736,37.16,75245.28,117.6,0.01552,3e-05,1.3116]
[1779546603772,37.16,75246.05,117.6,0.01555,3e-05,1.31336]
[1779546606793,37.16,75236.71,117.6,0.01526,3e-05,1.29217]
[1779546611828,37.16,75244.84,117.6,0.01551,3e-05,1.3106]
[1779546617870,37.16,75247.42,117.6,0.01559,3e-05,1.31649]
[1779546622907,37.16,75241.35,117.6,0.0154,3e-05,1.30266]
[1779546627942,37.16,75234.78,117.6,0.0152,3e-05,1.28783]
[1779546633985,37.16,75234.22,117.6,0.01514,3e-05,1.28306]
[1779546639020,37.16,75232.61,117.6,0.01509,3e-05,1.27946]
[1779546645062,37.16,75231.42,117.6,0.01505,3e-05,1.27679]
[1779546650104,37.16,75224.81,117.6,0.01485,3e-05,1.26209]
[1779546655139,37.16,75217.2,117.6,0.01463,3e-05,1.24534]
[1779546660764,37.16,75217.01,117.6,0.01462,3e-05,1.24492]
[1779546666218,37.16,75223.78,117.6,0.01482,3e-05,1.25982]
[1779546668237,37.16,75241.47,117.6,0.01536,3e-05,1.2994]
[1779546671255,37.16,75249.97,117.6,0.01563,3e-05,1.31876]
[1779546675287,37.16,75259.94,117.6,0.01594,3e-05,1.34176]
[1779546680322,37.16,75260.4,117.6,0.01596,3e-05,1.34283]
[1779546685357,37.16,75261.43,117.6,0.01599,3e-05,1.34523]
[1779546690397,37.16,75261.56,117.6,0.016,3e-05,1.34553]
[1779546695432,37.16,75267.79,117.6,0.01615,3e-05,1.35645]
[1779546700467,37.16,75274.29,117.6,0.01637,3e-05,1.37175]
[1779546705502,37.16,75270.03,117.6,0.01623,3e-05,1.36171]
[1779546710537,37.16,75272.71,117.6,0.01631,3e-05,1.36802]
[1779546715572,37.16,75271.74,117.6,0.01628,3e-05,1.36573]
[1779546720607,37.16,75271.2,117.6,0.01627,3e-05,1.36446]
[1779546725642,37.16,75272.01,117.6,0.01629,3e-05,1.36637]
[1779546730677,37.16,75271.69,117.6,0.01628,3e-05,1.36561]
[1779546735712,37.16,75270.63,117.6,0.01625,3e-05,1.36312]
[1779546740747,37.16,75271.11,117.6,0.01626,3e-05,1.36425]
[1779546745782,37.16,75275.0,117.6,0.01639,3e-05,1.37343]
[1779546751824,37.16,75274.64,117.6,0.01634,3e-05,1.36891]
[1779546756859,37.16,75274.75,117.6,0.01634,3e-05,1.36917]
[1779546764915,37.16,75275.02,117.6,0.01635,3e-05,1.36981]
[1779546769950,37.16,75274.77,117.6,0.01634,3e-05,1.36922]
[1779546777000,37.16,75275.37,117.6,0.01636,3e-05,1.37064]
[1779546782036,37.16,75275.01,117.6,0.01635,3e-05,1.36979]
[1779546787071,37.16,75281.74,117.6,0.01657,3e-05,1.38575]
[1779546792127,37.16,75290.88,117.6,0.01687,3e-05,1.40766]
[1779546797158,37.16,75292.76,117.6,0.01694,3e-05,1.41219]
[1779546802193,37.16,75289.45,117.6,0.01682,3e-05,1.40415]
[1779546806221,37.16,75277.49,117.6,0.01643,3e-05,1.37558]
[1779546811258,37.16,75275.2,117.6,0.01631,3e-05,1.36651]
[1779546813272,37.16,75266.43,117.6,0.01603,3e-05,1.34595]
[1779546815286,37.16,75278.34,117.6,0.01641,3e-05,1.37393]
[1779546820322,37.16,75286.18,117.6,0.01667,3e-05,1.39259]
[1779546825357,37.16,75286.5,117.6,0.01668,3e-05,1.39335]
[1779546830392,37.16,75284.93,117.6,0.01663,3e-05,1.3896]
[1779546833414,37.16,75276.24,117.6,0.01634,3e-05,1.36896]
[1779546838450,37.16,75273.88,117.6,0.01627,3e-05,1.3634]
[1779546843485,37.16,75275.82,117.6,0.01633,3e-05,1.36797]
[1779546848520,37.16,75277.14,117.6,0.01637,3e-05,1.37109]
[1779546851541,37.16,75285.77,117.6,0.01666,3e-05,1.39161]
[1779546856576,37.16,75288.35,117.6,0.01674,3e-05,1.39779]
[1779546861611,37.16,75286.55,117.6,0.01668,3e-05,1.39347]
[1779546866646,37.16,75284.76,117.6,0.01663,3e-05,1.38919]
[1779546872688,37.16,75283.82,117.6,0.01655,3e-05,1.38326]
[1779546877723,37.16,75280.65,117.6,0.01645,3e-05,1.37573]
[1779546882758,37.16,75280.02,117.6,0.01643,3e-05,1.37423]
[1779546887792,37.16,75279.92,117.6,0.01642,3e-05,1.374]
[1779546892832,37.16,75286.79,117.6,0.01665,3e-05,1.39034]
[1779546897867,37.16,75286.54,117.6,0.01664,3e-05,1.38975]
[1779546902902,37.16,75286.92,117.6,0.01665,3e-05,1.39066]
[1779546907937,37.16,75293.19,117.6,0.01686,3e-05,1.40571]
[1779546912973,37.16,75293.81,117.6,0.01688,3e-05,1.4072]
[1779546914988,37.16,75302.23,117.6,0.01717,3e-05,1.4276]
[1779546920023,37.16,75301.9,117.6,0.01715,3e-05,1.42658]
[1779546925059,37.16,75298.1,117.6,0.01702,3e-05,1.41717]
[1779546930094,37.16,75294.76,117.6,0.01691,3e-05,1.40896]
[1779546935129,37.16,75291.26,117.6,0.01675,3e-05,1.39677]
[1779546940165,37.16,75291.49,117.6,0.01676,3e-05,1.39732]
[1779546945200,37.16,75291.46,117.6,0.01675,3e-05,1.39725]
[1779546950235,37.16,75285.82,117.6,0.01657,3e-05,1.38376]
[1779546956277,37.16,75285.28,117.6,0.01655,3e-05,1.38247]
[1779546961312,37.16,75285.2,117.6,0.01655,3e-05,1.38228]
[1779546966362,37.16,75281.11,117.6,0.01641,3e-05,1.37257]
[1779546974405,37.16,75269.32,117.6,0.01603,3e-05,1.34487]
[1779546979440,37.16,75269.73,117.6,0.01604,3e-05,1.34582]
[1779546984475,37.16,75269.49,117.6,0.01603,3e-05,1.34526]
[1779546991525,37.16,75268.35,117.6,0.01596,3e-05,1.33899]
[1779546995553,37.16,75276.82,117.6,0.01623,3e-05,1.35878]
[1779547000588,37.16,75290.9,117.6,0.01669,3e-05,1.39219]
[1779547005623,37.16,75297.57,117.6,0.01692,3e-05,1.40822]
[1779547008645,37.16,75334.66,117.6,0.01821,4e-05,1.50005]
[1779547009651,37.16,75359.49,117.6,0.01911,4e-05,1.56389]
[1779547014686,37.15,75369.51,117.6,0.01947,4e-05,1.58882]
[1779547018900,37.14,75381.11,117.6,0.01989,4e-05,1.61847]
[1779547019721,37.12,75392.1,117.6,0.02027,4e-05,1.64454]
[1779547024756,37.03,75388.55,117.6,0.0199,4e-05,1.6189]
[1779547029799,36.95,75376.87,117.6,0.01921,4e-05,1.57116]
[1779547034832,36.94,75372.39,117.6,0.01902,4e-05,1.55802]
[1779547039867,36.93,75364.36,117.6,0.01871,4e-05,1.53589]
[1779547042888,36.93,75354.02,117.6,0.01832,4e-05,1.50862]
[1779547047923,36.92,75348.06,117.6,0.0181,4e-05,1.49272]
[1779547052959,36.92,75351.6,117.6,0.01817,4e-05,1.49717]
[1779547057994,36.92,75348.56,117.6,0.01805,4e-05,1.48877]
[1779547063029,36.91,75348.47,117.6,0.01804,4e-05,1.48793]
[1779547068064,36.91,75344.52,117.6,0.01789,4e-05,1.47734]
[1779547073099,36.91,75344.85,117.6,0.01789,4e-05,1.47765]
[1779547078136,36.9,75346.07,117.6,0.01793,4e-05,1.4802]
[1779547083171,36.9,75343.95,117.6,0.01785,4e-05,1.47435]
[1779547088206,36.9,75350.72,117.6,0.01808,4e-05,1.491]
[1779547093241,36.9,75351.17,117.6,0.01809,4e-05,1.49152]
[1779547098276,36.89,75351.6,117.6,0.0181,4e-05,1.49198]
[1779547104318,36.89,75353.24,117.6,0.01814,4e-05,1.49537]
[1779547109353,36.88,75356.51,117.6,0.01825,4e-05,1.50303]
[1779547114388,36.88,75357.14,117.6,0.01822,4e-05,1.50002]
[1779547116403,36.88,75369.08,117.6,0.01865,4e-05,1.5305]
[1779547121438,36.85,75368.99,117.6,0.01859,4e-05,1.52596]
[1779547126473,36.85,75369.06,117.6,0.01858,4e-05,1.52526]
[1779547131508,36.84,75371.13,117.6,0.01864,4e-05,1.52977]
[1779547136543,36.84,75368.67,117.6,0.01854,4e-05,1.52252]
[1779547141578,36.84,75361.43,117.6,0.01826,4e-05,1.50314]
[1779547146937,36.83,75354.87,117.6,0.01802,4e-05,1.48581]
[1779547152658,36.83,75358.43,117.6,0.01814,4e-05,1.49415]
[1779547157692,36.83,75358.43,117.6,0.01813,4e-05,1.49359]
[1779547159707,36.82,75348.19,117.6,0.01776,4e-05,1.46742]
[1779547164742,36.82,75346.87,117.6,0.01771,4e-05,1.46377]
[1779547169778,36.82,75348.09,117.6,0.01775,4e-05,1.4665]
[1779547174813,36.82,75348.03,117.6,0.01769,4e-05,1.46217]
[1779547179848,36.82,75347.45,117.6,0.01767,4e-05,1.46038]
[1779547184883,36.81,75347.49,117.6,0.01767,4e-05,1.46015]
[1779547189918,36.81,75347.58,117.6,0.01766,4e-05,1.46004]
[1779547194953,36.81,75342.71,117.6,0.01749,4e-05,1.44754]
[1779547199988,36.81,75336.81,117.6,0.01728,3e-05,1.43271]
[1779547205024,36.81,75328.89,117.6,0.017,3e-05,1.41303]
[1779547210059,36.81,75328.59,117.6,0.01699,3e-05,1.41229]
[1779547215094,36.81,75326.43,117.6,0.01692,3e-05,1.40702]
[1779547220129,36.81,75324.2,117.6,0.01684,3e-05,1.40158]
[1779547225164,36.81,75323.3,117.6,0.01681,3e-05,1.3994]
[1779547230199,36.81,75322.2,117.6,0.01678,3e-05,1.39673]
[1779547235234,36.81,75318.22,117.6,0.0166,3e-05,1.38339]
[1779547240270,36.81,75317.78,117.6,0.01659,3e-05,1.38233]
[1779547245306,36.81,75317.15,117.6,0.01656,3e-05,1.38081]
[1779547250342,36.81,75318.61,117.6,0.01661,3e-05,1.38433]
[1779547255377,36.81,75328.77,117.6,0.01696,3e-05,1.40898]
[1779547260411,36.81,75338.76,117.6,0.0173,3e-05,1.43318]
[1779547264439,36.8,75347.74,117.6,0.0176,4e-05,1.45474]
[1779547269474,36.8,75349.87,117.6,0.01767,4e-05,1.45975]
[1779547273502,36.8,75359.61,117.6,0.01801,4e-05,1.48403]
[1779547278537,36.8,75359.86,117.6,0.01801,4e-05,1.48411]
[1779547283572,36.79,75359.69,117.6,0.018,4e-05,1.48315]
[1779547288607,36.79,75360.92,117.6,0.01804,4e-05,1.48576]
[1779547292638,36.78,75347.19,117.6,0.01748,4e-05,1.44533]
[1779547297673,36.77,75358.76,117.6,0.01787,4e-05,1.47359]
[1779547302708,36.77,75355.68,117.6,0.01776,4e-05,1.46542]
[1779547307743,36.77,75354.48,117.6,0.01771,4e-05,1.46207]
[1779547312778,36.77,75354.11,117.6,0.01769,4e-05,1.46082]
[1779547317813,36.77,75360.78,117.6,0.01793,4e-05,1.4773]
[1779547322848,36.76,75360.82,117.6,0.01792,4e-05,1.47696]
[1779547327884,36.76,75366.2,117.6,0.01811,4e-05,1.49033]
[1779547332923,36.76,75367.54,117.6,0.01815,4e-05,1.49314]
[1779547337958,36.76,75366.76,117.6,0.01811,4e-05,1.49062]
[1779547342993,36.75,75371.35,117.6,0.01827,4e-05,1.50183]
[1779547348028,36.75,75376.61,117.6,0.01846,4e-05,1.51477]
[1779547353064,36.74,75376.88,117.6,0.01841,4e-05,1.51086]
[1779547358097,36.74,75378.46,117.6,0.01846,4e-05,1.51427]
[1779547364140,36.74,75377.92,117.6,0.01843,4e-05,1.51206]
[1779547369175,36.73,75377.26,117.6,0.01839,4e-05,1.50972]
[1779547374210,36.73,75379.07,117.6,0.01845,4e-05,1.51374]
[1779547379245,36.73,75382.22,117.6,0.01856,4e-05,1.52117]
[1779547384282,36.72,75393.22,117.6,0.01895,4e-05,1.54914]
[1779547389316,36.72,75394.61,117.6,0.01899,4e-05,1.55178]
[1779547394352,36.71,75400.77,117.6,0.01921,4e-05,1.56706]
[1779547397373,36.71,75389.26,117.6,0.01877,4e-05,1.53604]
[1779547400394,36.7,75374.53,117.6,0.01822,4e-05,1.49734]
[1779547405429,36.7,75375.14,117.6,0.01823,4e-05,1.49836]
[1779547410465,36.7,75371.11,117.6,0.01808,4e-05,1.48752]
[1779547415500,36.69,75368.79,117.6,0.01794,4e-05,1.47729]
[1779547420535,36.69,75373.03,117.6,0.01809,4e-05,1.48777]
[1779547425570,36.69,75377.71,117.6,0.01825,4e-05,1.49926]
[1779547430605,36.69,75380.07,117.6,0.01833,4e-05,1.50476]
[1779547435640,36.68,75382.45,117.6,0.01841,4e-05,1.51033]
[1779547440675,36.68,75388.09,117.6,0.01861,4e-05,1.5243]
[1779547445710,36.68,75387.28,117.6,0.01857,4e-05,1.52146]
[1779547450745,36.67,75386.79,117.6,0.01854,4e-05,1.51948]
[1779547455780,36.67,75387.01,117.6,0.01854,4e-05,1.51938]
[1779547460815,36.66,75387.59,117.6,0.01855,4e-05,1.5202]
[1779547465850,36.66,75387.79,117.6,0.01855,4e-05,1.52002]
[1779547470885,36.66,75388.32,117.6,0.01856,4e-05,1.52071]
[1779547475920,36.65,75387.63,117.6,0.01848,4e-05,1.51429]
[1779547480956,36.65,75389.03,117.6,0.01852,4e-05,1.51728]
[1779547485995,36.65,75388.24,117.6,0.01848,4e-05,1.51445]
[1779547492037,36.64,75389.29,117.6,0.01851,4e-05,1.51641]
[1779547497072,36.64,75393.07,117.6,0.01864,4e-05,1.52559]
[1779547502107,36.63,75388.98,117.6,0.01848,4e-05,1.51424]
[1779547508154,36.63,75391.77,117.6,0.01857,4e-05,1.52072]
[1779547512363,36.63,75389.76,117.6,0.01849,4e-05,1.51507]
[1779547518775,36.62,75387.66,117.6,0.0184,4e-05,1.50888]
[1779547522475,36.62,75382.03,117.6,0.01818,4e-05,1.49377]
[1779547528296,36.62,75376.1,117.6,0.01796,4e-05,1.47814]
[1779547533331,36.62,75380.39,117.6,0.01807,4e-05,1.48485]
[1779547538366,36.61,75380.82,117.6,0.01808,4e-05,1.48556]
[1779547543401,36.61,75390.37,117.6,0.01842,4e-05,1.50974]
[1779547546424,36.61,75398.85,117.6,0.01873,4e-05,1.53149]
[1779547550460,36.6,75414.76,117.6,0.01932,4e-05,1.57298]
[1779547555495,36.6,75416.97,117.6,0.01939,4e-05,1.57775]
[1779547560723,36.59,75413.41,117.6,0.01924,4e-05,1.56738]
[1779547561538,36.59,75430.79,117.6,0.01991,4e-05,1.61388]
[1779547566485,36.59,75431.18,117.6,0.01991,4e-05,1.61402]
[1779547567580,36.58,75419.73,117.6,0.01945,4e-05,1.58209]
[1779547572615,36.58,75418.97,117.6,0.01941,4e-05,1.57884]
[1779547578876,36.57,75417.16,117.6,0.01932,4e-05,1.57298]
[1779547584701,36.56,75408.5,117.6,0.01897,4e-05,1.54804]
[1779547587873,36.56,75402.6,117.6,0.01874,4e-05,1.53211]
[1779547593765,36.55,75396.63,117.6,0.01845,4e-05,1.51144]
[1779547598800,36.55,75395.16,117.6,0.01839,4e-05,1.50697]
[1779547603835,36.55,75394.87,117.6,0.01837,4e-05,1.50561]
[1779547609879,36.54,75397.51,117.6,0.01846,4e-05,1.51173]
[1779547614914,36.54,75397.8,117.6,0.01846,4e-05,1.51179]
[1779547619949,36.53,75396.2,117.6,0.01839,4e-05,1.50683]
[1779547624984,36.53,75396.86,117.6,0.0184,4e-05,1.50773]
[1779547630024,36.52,75394.3,117.6,0.0183,4e-05,1.50034]
[1779547635059,36.52,75395.09,117.6,0.01832,4e-05,1.5017]
[1779547640094,36.52,75406.25,117.6,0.01872,4e-05,1.53009]
[1779547643115,36.51,75415.54,117.6,0.01906,4e-05,1.55408]
[1779547648150,36.51,75419.4,117.6,0.01919,4e-05,1.56294]
[1779547653185,36.5,75421.61,117.6,0.01921,4e-05,1.56358]
[1779547658225,36.49,75416.47,117.6,0.01899,4e-05,1.54867]
[1779547663262,36.49,75416.61,117.6,0.01898,4e-05,1.54795]
[1779547668297,36.48,75412.64,117.6,0.01882,4e-05,1.53642]
[1779547673332,36.48,75404.11,117.6,0.01849,4e-05,1.51313]
[1779547678368,36.47,75408.57,117.6,0.01864,4e-05,1.52407]
[1779547683403,36.47,75409.66,117.6,0.01867,4e-05,1.52613]
[1779547688441,36.46,75403.8,117.6,0.01844,4e-05,1.51006]
[1779547693476,36.46,75400.59,117.6,0.01832,4e-05,1.50112]
[1779547698511,36.46,75400.68,117.6,0.01831,4e-05,1.50078]
[1779547704381,36.45,75398.72,117.6,0.01823,4e-05,1.49524]
[1779547709609,36.45,75399.35,117.6,0.01824,4e-05,1.49612]
[1779547715651,36.45,75398.82,117.6,0.01817,4e-05,1.49021]
[1779547720687,36.44,75398.47,117.6,0.01815,4e-05,1.48881]
[1779547721694,36.44,75389.01,117.6,0.01781,4e-05,1.46445]
[1779547724715,36.44,75380.14,117.6,0.01748,4e-05,1.4417]
[1779547729739,36.44,75377.59,117.6,0.01739,4e-05,1.43525]
[1779547730757,36.44,75365.76,117.6,0.01698,3e-05,1.4058]
[1779547732771,36.44,75355.82,117.6,0.01664,3e-05,1.38142]
[1779547737806,36.44,75349.95,117.6,0.01644,3e-05,1.36718]
[1779547740827,36.44,75340.1,117.6,0.01611,3e-05,1.34353]
[1779547746869,36.44,75332.73,117.6,0.01587,3e-05,1.32605]
[1779547751904,36.44,75327.53,117.6,0.0157,3e-05,1.31382]
[1779547756939,36.44,75324.49,117.6,0.0156,3e-05,1.30672]
[1779547761974,36.44,75329.28,117.6,0.01576,3e-05,1.31793]
[1779547764996,36.44,75338.05,117.6,0.01604,3e-05,1.33865]
[1779547766002,36.44,75347.92,117.6,0.01637,3e-05,1.36228]
[1779547771037,36.44,75348.95,117.6,0.01636,3e-05,1.36106]
[1779547776072,36.44,75345.68,117.6,0.01625,3e-05,1.3532]
[1779547781107,36.44,75346.56,117.6,0.01628,3e-05,1.35532]
[1779547786142,36.44,75347.67,117.6,0.01632,3e-05,1.35798]
[1779547791177,36.44,75345.83,117.6,0.01626,3e-05,1.35356]
[1779547795206,36.44,75336.91,117.6,0.01596,3e-05,1.3323]
[1779547801248,36.44,75340.12,117.6,0.01607,3e-05,1.33992]
[1779547806283,36.44,75338.95,117.6,0.01603,3e-05,1.33714]
[1779547811318,36.44,75339.93,117.6,0.01606,3e-05,1.33947]
[1779547816353,36.44,75337.95,117.6,0.016,3e-05,1.33476]
[1779547823402,36.44,75337.98,117.6,0.016,3e-05,1.33483]
[1779547828437,36.44,75341.87,117.6,0.01613,3e-05,1.34409]
[1779547834483,36.44,75344.52,117.6,0.01617,3e-05,1.34675]
[1779547839518,36.44,75346.37,117.6,0.01623,3e-05,1.35118]
[1779547841532,36.44,75354.7,117.6,0.01651,3e-05,1.37125]
[1779547843546,36.44,75365.41,117.6,0.01688,3e-05,1.3974]
[1779547848583,36.44,75365.88,117.6,0.0169,3e-05,1.39856]
[1779547853618,36.44,75367.67,117.6,0.01696,3e-05,1.40297]
[1779547858653,36.44,75374.12,117.6,0.01718,4e-05,1.41896]
[1779547863688,36.44,75373.53,117.6,0.01716,3e-05,1.41749]
[1779547868723,36.44,75370.99,117.6,0.01707,3e-05,1.41118]
[1779547873758,36.44,75369.17,117.6,0.01701,3e-05,1.40668]
[1779547878793,36.44,75363.34,117.6,0.01681,3e-05,1.39232]
[1779547883832,36.44,75362.09,117.6,0.01677,3e-05,1.38926]
[1779547888863,36.44,75362.17,117.6,0.01677,3e-05,1.38945]
[1779547893898,36.44,75365.66,117.6,0.01685,3e-05,1.39426]
[1779547898933,36.44,75363.18,117.6,0.01676,3e-05,1.38818]
[1779547903968,36.44,75363.7,117.6,0.01678,3e-05,1.38945]
[1779547910011,36.44,75363.8,117.6,0.01678,3e-05,1.38969]
[1779547915047,36.44,75362.62,117.6,0.01674,3e-05,1.38681]
[1779547920082,36.44,75365.64,117.6,0.01684,3e-05,1.39421]
[1779547925117,36.44,75365.55,117.6,0.01684,3e-05,1.39399]
[1779547930152,36.44,75365.09,117.6,0.01683,3e-05,1.39286]
[1779547936194,36.44,75364.31,117.6,0.0168,3e-05,1.39094]
[1779547941229,36.44,75364.54,117.6,0.01681,3e-05,1.39151]
[1779547946263,36.44,75372.2,117.6,0.01707,3e-05,1.41039]
[1779547952305,36.44,75375.46,117.6,0.01714,3e-05,1.41469]
[1779547957341,36.44,75377.69,117.6,0.01722,4e-05,1.42024]
[1779547962376,36.44,75379.51,117.6,0.01728,4e-05,1.42478]
[1779547967412,36.44,75377.59,117.6,0.01722,4e-05,1.41997]
[1779547972447,36.44,75378.96,117.6,0.01726,4e-05,1.42339]
[1779547977483,36.44,75379.55,117.6,0.01728,4e-05,1.42485]
[1779547982518,36.44,75377.36,117.6,0.01721,4e-05,1.41934]
[1779547988560,36.44,75380.01,117.6,0.0173,4e-05,1.42591]
[1779547994602,36.44,75381.4,117.6,0.01735,4e-05,1.42933]
[1779547999637,36.44,75389.26,117.6,0.01763,4e-05,1.449]
[1779548004671,36.44,75388.91,117.6,0.01761,4e-05,1.44787]
[1779548009707,36.44,75382.64,117.6,0.01738,4e-05,1.43186]
[1779548014742,36.44,75382.0,117.6,0.01732,4e-05,1.42637]
[1779548019777,36.44,75380.74,117.6,0.01727,4e-05,1.42321]
[1779548026826,36.44,75380.73,117.6,0.01727,4e-05,1.42317]
[1779548031861,36.44,75374.14,117.6,0.01704,3e-05,1.40678]
[1779548036896,36.44,75373.16,117.6,0.01701,3e-05,1.40436]
[1779548041930,36.44,75372.45,117.6,0.01698,3e-05,1.4026]
[1779548046966,36.44,75372.36,117.6,0.01698,3e-05,1.40238]
[1779548052003,36.44,75366.4,117.6,0.01677,3e-05,1.38772]
[1779548057036,36.44,75366.74,117.6,0.01678,3e-05,1.38856]
[1779548062071,36.44,75365.22,117.6,0.01673,3e-05,1.38483]
[1779548067105,36.44,75365.94,117.6,0.01676,3e-05,1.3866]
[1779548074156,36.44,75365.58,117.6,0.0167,3e-05,1.38197]
[1779548081210,36.44,75364.68,117.6,0.01667,3e-05,1.37977]
[1779548086247,36.44,75369.42,117.6,0.01683,3e-05,1.39137]
[1779548092289,36.44,75369.41,117.6,0.01683,3e-05,1.39134]
[1779548098331,36.44,75366.17,117.6,0.01672,3e-05,1.38341]
[1779548103367,36.44,75366.25,117.6,0.01672,3e-05,1.3836]
[1779548108403,36.44,75369.15,117.6,0.01682,3e-05,1.39071]
[1779548113438,36.44,75373.48,117.6,0.01697,3e-05,1.40137]
[1779548118476,36.44,75374.13,117.6,0.017,3e-05,1.40297]
[1779548123517,36.44,75376.38,117.6,0.01707,3e-05,1.40854]
[1779548128554,36.44,75375.82,117.6,0.01705,3e-05,1.40715]
[1779548134596,36.44,75376.91,117.6,0.01705,3e-05,1.40606]
[1779548145673,36.44,75376.9,117.6,0.01705,3e-05,1.40604]
[1779548148953,36.44,75440.14,117.6,0.01938,4e-05,1.56948]
[1779548149923,36.44,75450.8,117.6,0.01979,4e-05,1.59814]
[1779548155768,36.43,75453.69,117.6,0.01988,4e-05,1.60446]
[1779548156756,36.42,75464.16,117.6,0.02029,4e-05,1.6327]
[1779548160053,36.42,75455.15,117.6,0.01991,4e-05,1.60675]
[1779548165830,36.41,75453.78,117.6,0.01983,4e-05,1.60109]
[1779548167993,36.4,75472.28,117.6,0.02057,4e-05,1.65175]
[1779548168857,36.4,75497.36,117.6,0.02161,4e-05,1.72278]
[1779548174069,36.39,75495.91,117.6,0.02152,4e-05,1.71652]
[1779548175201,36.39,75541.39,117.6,0.02351,5e-05,1.85056]
[1779548175918,36.38,75564.45,117.6,0.02457,5e-05,1.92122]
[1779548177934,36.37,75590.75,117.6,0.02582,5e-05,2.0033]
[1779548178941,36.37,75604.55,117.6,0.02649,5e-05,2.04732]
[1779548181962,36.35,75589.96,117.6,0.02571,5e-05,1.99638]
[1779548187002,36.29,75592.13,117.6,0.0256,5e-05,1.98945]
[1779548188012,36.24,75583.89,117.6,0.02505,5e-05,1.95316]
[1779548189021,36.2,75572.51,117.6,0.02437,5e-05,1.908]
[1779548191038,36.19,75555.12,117.6,0.02348,5e-05,1.84786]
[1779548192045,36.18,75569.48,117.6,0.02413,5e-05,1.89157]
[1779548193052,36.18,75582.4,117.6,0.02473,5e-05,1.9314]
[1779548195101,36.1,75596.03,117.6,0.02512,5e-05,1.95727]
[1779548197115,36.01,75584.64,117.6,0.0243,5e-05,1.90273]
[1779548198123,36.0,75572.35,117.6,0.02371,5e-05,1.86348]
[1779548199129,36.0,75551.26,117.6,0.02273,4e-05,1.79816]
[1779548203157,35.99,75541.97,117.6,0.02228,4e-05,1.76784]
[1779548208192,35.95,75536.83,117.6,0.02194,4e-05,1.7449]
[1779548209199,35.92,75522.48,117.6,0.02124,4e-05,1.69767]
[1779548214234,35.82,75519.57,117.6,0.02082,4e-05,1.66906]
[1779548219269,35.72,75524.47,117.6,0.02074,4e-05,1.66362]
[1779548224305,35.63,75526.23,117.6,0.02054,4e-05,1.65019]
[1779548229340,35.55,75514.46,117.6,0.01984,4e-05,1.60195]
[1779548234375,35.54,75517.39,117.6,0.01994,4e-05,1.60889]
[1779548239437,35.51,75518.38,117.6,0.01989,4e-05,1.60527]
[1779548242439,35.5,75510.05,117.6,0.01954,4e-05,1.58127]
[1779548247474,35.5,75509.97,117.6,0.01952,4e-05,1.57998]
[1779548252509,35.49,75503.99,117.6,0.01922,4e-05,1.55835]
[1779548257544,35.47,75501.0,117.6,0.01904,4e-05,1.54619]
[1779548262579,35.44,75494.5,117.6,0.01869,4e-05,1.52191]
[1779548267614,35.41,75495.44,117.6,0.01865,4e-05,1.51922]
[1779548272649,35.38,75499.39,117.6,0.01872,4e-05,1.52419]
[1779548277684,35.35,75499.5,117.6,0.01865,4e-05,1.51923]
[1779548282719,35.33,75496.78,117.6,0.01848,4e-05,1.50732]
[1779548287756,35.31,75483.15,117.6,0.01791,4e-05,1.4673]
[1779548289771,35.3,75474.56,117.6,0.01758,4e-05,1.44417]
[1779548294806,35.3,75472.13,117.6,0.01749,4e-05,1.43784]
[1779548299841,35.3,75466.25,117.6,0.01728,4e-05,1.42262]
[1779548304876,35.3,75465.15,117.6,0.01724,4e-05,1.41979]
[1779548309911,35.3,75464.81,117.6,0.01723,4e-05,1.41891]
[1779548315953,35.3,75464.65,117.6,0.01718,4e-05,1.41468]
[1779548318974,35.3,75456.28,117.6,0.01688,4e-05,1.39331]
[1779548324014,35.3,75452.88,117.6,0.01675,4e-05,1.3847]
[1779548328042,35.3,75444.58,117.6,0.01646,3e-05,1.36386]
[1779548333078,35.3,75443.59,117.6,0.01643,3e-05,1.36139]
[1779548338113,35.3,75449.45,117.6,0.01663,4e-05,1.37606]
[1779548343148,35.3,75452.33,117.6,0.01674,4e-05,1.38332]
[1779548348183,35.3,75456.53,117.6,0.01688,4e-05,1.39395]
[1779548353219,35.3,75457.65,117.6,0.01692,4e-05,1.39679]
[1779548358255,35.3,75457.32,117.6,0.01691,4e-05,1.39595]
[1779548363290,35.3,75457.69,117.6,0.01693,4e-05,1.39689]
[1779548368327,35.3,75460.05,117.6,0.01701,4e-05,1.40291]
[1779548373362,35.3,75457.52,117.6,0.01688,4e-05,1.39268]
[1779548378397,35.3,75456.38,117.6,0.01684,4e-05,1.38979]
[1779548384439,35.3,75454.83,117.6,0.01678,4e-05,1.38586]
[1779548389474,35.3,75455.14,117.6,0.01679,4e-05,1.38665]
[1779548394509,35.3,75454.19,117.6,0.01676,4e-05,1.38425]
[1779548399544,35.3,75455.27,117.6,0.0168,4e-05,1.38698]
[1779548404663,35.3,75456.66,117.6,0.01685,4e-05,1.3905]
[1779548410627,35.3,75460.44,117.6,0.01698,4e-05,1.4001]
[1779548415662,35.3,75458.21,117.6,0.0169,4e-05,1.39443]
[1779548420697,35.3,75461.25,117.6,0.01701,4e-05,1.40217]
[1779548425732,35.3,75464.77,117.6,0.01714,4e-05,1.41117]
[1779548430767,35.3,75465.0,117.6,0.01714,4e-05,1.41176]
[1779548435802,35.3,75464.45,117.6,0.01708,4e-05,1.40654]
[1779548439830,35.3,75450.09,117.6,0.01657,4e-05,1.37017]
[1779548443858,35.3,75438.13,117.6,0.01615,3e-05,1.34044]
[1779548448893,35.3,75435.81,117.6,0.01607,3e-05,1.33473]
[1779548453927,35.3,75434.64,117.6,0.01603,3e-05,1.33186]
[1779548457957,35.3,75425.89,117.6,0.01574,3e-05,1.31054]
[1779548462991,35.3,75420.24,117.6,0.01555,3e-05,1.29691]
[1779548468030,35.3,75421.41,117.6,0.01559,3e-05,1.29972]
[1779548473064,35.3,75419.73,117.6,0.01553,3e-05,1.29569]
[1779548476085,35.3,75410.85,117.6,0.01524,3e-05,1.27451]
[1779548481121,35.3,75408.21,117.6,0.01515,3e-05,1.26826]
[1779548485150,35.3,75399.52,117.6,0.01487,3e-05,1.24788]
[1779548490185,35.3,75400.99,117.6,0.01492,3e-05,1.25131]
[1779548495220,35.3,75419.33,117.6,0.01548,3e-05,1.29112]
[1779548500255,35.3,75420.51,117.6,0.01551,3e-05,1.29394]
[1779548505290,35.3,75421.2,117.6,0.01554,3e-05,1.2956]
[1779548510325,35.3,75420.65,117.6,0.01552,3e-05,1.29428]
[1779548515362,35.3,75423.96,117.6,0.01563,3e-05,1.30224]
[1779548520397,35.3,75421.47,117.6,0.01555,3e-05,1.29625]
[1779548525432,35.3,75421.51,117.6,0.01555,3e-05,1.29635]
[1779548530467,35.3,75415.77,117.6,0.01536,3e-05,1.28261]
[1779548535502,35.3,75412.27,117.6,0.01524,3e-05,1.2743]
[1779548541546,35.3,75406.89,117.6,0.01507,3e-05,1.2616]
[1779548546579,35.3,75405.15,117.6,0.01501,3e-05,1.25751]
[1779548551614,35.3,75408.15,117.6,0.01507,3e-05,1.261]
[1779548556650,35.3,75408.59,117.6,0.01508,3e-05,1.26204]
[1779548561685,35.3,75409.47,117.6,0.01511,3e-05,1.26411]
[1779548565713,35.3,75418.74,117.6,0.01541,3e-05,1.2861]
[1779548570747,35.3,75425.64,117.6,0.01564,3e-05,1.30266]
[1779548575783,35.3,75425.96,117.6,0.01565,3e-05,1.30343]
[1779548580818,35.3,75425.76,117.6,0.01565,3e-05,1.30295]
[1779548585853,35.3,75429.63,117.6,0.01578,3e-05,1.31231]
[1779548586860,35.3,75441.39,117.6,0.01618,3e-05,1.34109]
[1779548592903,35.3,75453.85,117.6,0.01661,4e-05,1.37211]
[1779548597967,35.3,75457.8,117.6,0.01675,4e-05,1.38205]
[1779548602971,35.3,75468.89,117.6,0.01715,4e-05,1.41028]
[1779548608009,35.3,75464.94,117.6,0.01701,4e-05,1.40018]
[1779548611033,35.3,75457.25,117.6,0.01669,4e-05,1.3769]
[1779548615061,35.3,75443.33,117.6,0.0162,3e-05,1.34217]
[1779548620096,35.3,75442.13,117.6,0.01616,3e-05,1.33921]
[1779548624124,35.3,75452.79,117.6,0.01653,4e-05,1.3657]
[1779548629159,35.3,75451.35,117.6,0.01648,4e-05,1.3621]
[1779548634195,35.3,75445.19,117.6,0.01627,3e-05,1.34677]
[1779548639234,35.3,75451.06,117.6,0.01647,4e-05,1.36137]
[1779548644269,35.3,75453.38,117.6,0.01655,4e-05,1.36717]
[1779548649306,35.3,75447.48,117.6,0.01635,3e-05,1.35245]
[1779548654341,35.3,75451.63,117.6,0.01649,4e-05,1.36279]
[1779548659376,35.3,75451.55,117.6,0.01649,4e-05,1.36259]
[1779548664411,35.3,75450.24,117.6,0.01644,3e-05,1.35932]
[1779548669446,35.3,75449.23,117.6,0.01641,3e-05,1.35681]
[1779548674481,35.3,75439.42,117.6,0.01603,3e-05,1.32886]
[1779548679516,35.3,75436.05,117.6,0.01591,3e-05,1.32061]
[1779548682536,35.3,75427.82,117.6,0.01563,3e-05,1.30065]
[1779548687572,35.3,75425.24,117.6,0.01555,3e-05,1.29444]
[1779548694825,35.3,75427.27,117.6,0.01561,3e-05,1.29933]
[1779548704691,35.3,75430.69,117.6,0.01573,3e-05,1.30759]
[1779548710733,35.3,75428.95,117.6,0.01567,3e-05,1.30338]
[1779548715768,35.3,75433.29,117.6,0.01582,3e-05,1.31389]
[1779548720803,35.3,75431.83,117.6,0.01577,3e-05,1.31035]
[1779548725838,35.3,75432.93,117.6,0.01581,3e-05,1.31302]
[1779548730873,35.3,75435.8,117.6,0.0159,3e-05,1.32]
[1779548734540,35.3,75450.88,117.6,0.01638,3e-05,1.35345]
[1779548739936,35.3,75453.05,117.6,0.01646,4e-05,1.35886]
[1779548744971,35.3,75451.96,117.6,0.01642,3e-05,1.35614]
[1779548750008,35.3,75452.54,117.6,0.01644,4e-05,1.35759]
[1779548755190,35.3,75453.72,117.6,0.01648,4e-05,1.36053]
[1779548761085,35.3,75455.3,117.6,0.01653,4e-05,1.36448]
[1779548766119,35.3,75457.38,117.6,0.01661,4e-05,1.3697]
[1779548771154,35.3,75455.28,117.6,0.01653,4e-05,1.36443]
[1779548776189,35.3,75456.02,117.6,0.01656,4e-05,1.36628]
[1779548780221,35.3,75466.84,117.6,0.01694,4e-05,1.39361]
[1779548785322,35.3,75472.01,117.6,0.01713,4e-05,1.40681]
[1779548786263,35.3,75481.15,117.6,0.01747,4e-05,1.43039]
[1779548791298,35.3,75485.42,117.6,0.01758,4e-05,1.43763]
[1779548796344,35.3,75491.21,117.6,0.01779,4e-05,1.45279]
[1779548798358,35.3,75499.8,117.6,0.01812,4e-05,1.47551]
[1779548803394,35.3,75504.06,117.6,0.01828,4e-05,1.48683]
[1779548808428,35.3,75504.42,117.6,0.01829,4e-05,1.48767]
[1779548813468,35.3,75486.94,117.6,0.01763,4e-05,1.44133]
[1779548818503,35.3,75486.13,117.6,0.0176,4e-05,1.43922]
[1779548823851,35.3,75486.26,117.6,0.01761,4e-05,1.43956]
[1779548829580,35.3,75486.4,117.6,0.01761,4e-05,1.43992]
[1779548834616,35.3,75487.27,117.6,0.01764,4e-05,1.4422]
[1779548839660,35.3,75486.98,117.6,0.01763,4e-05,1.44144]
[1779548842681,35.3,75495.24,117.6,0.01794,4e-05,1.46315]
[1779548847716,35.3,75495.83,117.6,0.01796,4e-05,1.46471]
[1779548852751,35.3,75500.69,117.6,0.0181,4e-05,1.47363]
[1779548856781,35.3,75511.07,117.6,0.0185,4e-05,1.50136]
[1779548861816,35.3,75517.48,117.6,0.01874,4e-05,1.51837]
[1779548866850,35.3,75518.88,117.6,0.01879,4e-05,1.52175]
[1779548871886,35.3,75512.71,117.6,0.01855,4e-05,1.50464]
[1779548876921,35.29,75513.45,117.6,0.01857,4e-05,1.50634]
[1779548881956,35.29,75511.4,117.6,0.01849,4e-05,1.50048]
[1779548884977,35.29,75500.15,117.6,0.01805,4e-05,1.47026]
[1779548887998,35.29,75489.07,117.6,0.01764,4e-05,1.44107]
[1779548893033,35.29,75494.06,117.6,0.01782,4e-05,1.45416]
[1779548899075,35.29,75496.77,117.6,0.01793,4e-05,1.46131]
[1779548904110,35.29,75497.25,117.6,0.01794,4e-05,1.46258]
[1779548908145,35.29,75505.91,117.6,0.01827,4e-05,1.48561]
[1779548913316,35.29,75508.17,117.6,0.01831,4e-05,1.48759]
[1779548916748,35.29,75510.45,117.6,0.0184,4e-05,1.49359]
[1779548919444,35.29,75516.24,117.6,0.01862,4e-05,1.50912]
[1779548925265,35.29,75521.04,117.6,0.0188,4e-05,1.52158]
[1779548930304,35.28,75520.49,117.6,0.01877,4e-05,1.51962]
[1779548931737,35.28,75510.9,117.6,0.0184,4e-05,1.49353]
[1779548935432,35.28,75510.49,117.6,0.01838,4e-05,1.49233]
[1779548941669,35.28,75517.52,117.6,0.01865,4e-05,1.511]
[1779548941836,35.28,75517.52,117.6,0.01865,4e-05,1.511]
[1779548942756,35.28,75516.66,117.6,0.01861,4e-05,1.50849]
[1779548944813,35.28,75516.64,117.6,0.01861,4e-05,1.50836]
[1779548950444,35.28,75517.34,117.6,0.01863,4e-05,1.50968]
[1779548956078,35.28,75519.09,117.6,0.01869,4e-05,1.51407]
[1779548956632,35.27,75521.18,117.6,0.01877,4e-05,1.51966]
[1779548962528,35.27,75539.24,117.6,0.01948,4e-05,1.56847]
[1779548967564,35.26,75546.79,117.6,0.01977,4e-05,1.58844]
[1779548971253,35.26,75541.59,117.6,0.01955,4e-05,1.57339]
[1779548975250,35.26,75533.21,117.6,0.01915,4e-05,1.54511]
[1779548976186,35.26,75526.69,117.6,0.01889,4e-05,1.52704]
[1779548981662,35.25,75526.63,117.6,0.01888,4e-05,1.52624]
[1779548985423,35.25,75521.48,117.6,0.01867,4e-05,1.5119]
[1779548989356,35.25,75524.82,117.6,0.0188,4e-05,1.52067]
[1779548989684,35.25,75524.82,117.6,0.0188,4e-05,1.52067]
[1779548995770,35.25,75522.13,117.6,0.01868,4e-05,1.51272]
[1779549000805,35.24,75522.14,117.6,0.01868,4e-05,1.51233]
[1779549005840,35.24,75522.25,117.6,0.01867,4e-05,1.5122]
[1779549010876,35.24,75513.84,117.6,0.01834,4e-05,1.48907]
[1779549013459,35.24,75513.11,117.6,0.01831,4e-05,1.48702]
[1779549016038,35.24,75513.11,117.6,0.01831,4e-05,1.48702]
[1779549021954,35.24,75518.47,117.6,0.01851,4e-05,1.50099]
[1779549025313,35.23,75520.48,117.6,0.01859,4e-05,1.50622]
[1779549025982,35.23,75533.35,117.6,0.0191,4e-05,1.54141]
[1779549026350,35.23,75533.35,117.6,0.0191,4e-05,1.54141]
[1779549026666,35.23,75533.35,117.6,0.0191,4e-05,1.54141]
[1779549026989,35.23,75542.48,117.6,0.01946,4e-05,1.56668]
[1779549027817,35.23,75542.48,117.6,0.01946,4e-05,1.56668]
[1779549034040,35.23,75548.51,117.6,0.01964,4e-05,1.57794]
[1779549039075,35.22,75552.76,117.6,0.0198,4e-05,1.58885]
[1779549044110,35.21,75553.92,117.6,0.01983,4e-05,1.59104]
[1779549049151,35.21,75554.01,117.6,0.01981,4e-05,1.59022]
[1779549054182,35.2,75553.71,117.6,0.01979,4e-05,1.58834]
[1779549059217,35.2,75553.39,117.6,0.01976,4e-05,1.58642]
[1779549064252,35.19,75548.38,117.6,0.01954,4e-05,1.57133]
[1779549068281,35.19,75539.08,117.6,0.01915,4e-05,1.54479]
[1779549073319,35.19,75535.98,117.6,0.01902,4e-05,1.53561]
[1779549079360,35.18,75536.85,117.6,0.01905,4e-05,1.53734]
[1779549084396,35.18,75537.31,117.6,0.01906,4e-05,1.53804]
[1779549089431,35.18,75538.25,117.6,0.01909,4e-05,1.54005]
[1779549094466,35.17,75544.3,117.6,0.01927,4e-05,1.55209]
[1779549099501,35.17,75542.76,117.6,0.0192,4e-05,1.54713]
[1779549103957,35.17,75543.45,117.6,0.01922,4e-05,1.54865]
[1779549104434,35.17,75544.3,117.6,0.01925,4e-05,1.55074]
[1779549109571,35.16,75544.6,117.6,0.01925,4e-05,1.55088]
[1779549115613,35.16,75544.77,117.6,0.01925,4e-05,1.55051]
[1779549120648,35.16,75544.42,117.6,0.01922,4e-05,1.54885]
[1779549125683,35.15,75539.58,117.6,0.01902,4e-05,1.53481]
[1779549130718,35.15,75536.47,117.6,0.01889,4e-05,1.52566]
[1779549134747,35.15,75523.2,117.6,0.01836,4e-05,1.48913]
[1779549140789,35.15,75518.28,117.6,0.01817,4e-05,1.47572]
[1779549145824,35.14,75524.51,117.6,0.01841,4e-05,1.49225]
[1779549150859,35.14,75525.2,117.6,0.01843,4e-05,1.49387]
[1779549155894,35.14,75522.93,117.6,0.01829,4e-05,1.48357]
[1779549160929,35.14,75527.09,117.6,0.01845,4e-05,1.4946]
[1779549164957,35.14,75535.77,117.6,0.01879,4e-05,1.51791]
[1779549169992,35.14,75533.89,117.6,0.01871,4e-05,1.51235]
[1779549175033,35.13,75533.9,117.6,0.0187,4e-05,1.512]
[1779549180068,35.13,75531.52,117.6,0.0186,4e-05,1.50516]
[1779549185103,35.13,75542.56,117.6,0.01903,4e-05,1.53511]
[1779549190138,35.13,75552.26,117.6,0.01942,4e-05,1.56142]
[1779549195174,35.12,75551.99,117.6,0.0194,4e-05,1.55997]
[1779549200209,35.12,75552.22,117.6,0.01939,4e-05,1.55996]
[1779549205244,35.12,75553.27,117.6,0.01943,4e-05,1.56227]
[1779549210279,35.11,75553.58,117.6,0.01943,4e-05,1.56251]
[1779549212447,35.11,75553.58,117.6,0.01943,4e-05,1.56251]
[1779549218339,35.11,75553.13,117.6,0.01935,4e-05,1.55614]
[1779549223374,35.11,75553.68,117.6,0.01936,4e-05,1.55703]
[1779549227402,35.1,75565.73,117.6,0.01985,4e-05,1.59044]
[1779549232437,35.1,75564.4,117.6,0.01978,4e-05,1.5857]
[1779549237472,35.09,75564.42,117.6,0.01977,4e-05,1.58485]
[1779549242507,35.09,75563.94,117.6,0.01973,4e-05,1.58259]
[1779549247542,35.08,75562.01,117.6,0.01964,4e-05,1.57625]
[1779549252578,35.08,75562.85,117.6,0.01966,4e-05,1.57777]
[1779549257613,35.08,75562.39,117.6,0.01963,4e-05,1.57561]
[1779549262648,35.07,75563.06,117.6,0.01965,4e-05,1.57665]
[1779549269698,35.06,75560.35,117.6,0.01952,4e-05,1.56786]
[1779549274732,35.06,75559.52,117.6,0.01943,4e-05,1.56072]
[1779549279768,35.06,75561.3,117.6,0.01949,4e-05,1.56505]
[1779549284809,35.05,75560.17,117.6,0.01943,4e-05,1.56123]
[1779549289844,35.05,75559.97,117.6,0.01942,4e-05,1.56003]
[1779549294879,35.05,75558.68,117.6,0.01935,4e-05,1.55581]
[1779549299915,35.04,75556.77,117.6,0.01927,4e-05,1.54993]
[1779549303943,35.04,75541.47,117.6,0.01865,4e-05,1.50733]
[1779549306976,35.04,75529.18,117.6,0.01817,4e-05,1.47392]
[1779549312013,35.04,75526.23,117.6,0.01806,4e-05,1.466]
[1779549317047,35.04,75530.72,117.6,0.01823,4e-05,1.47804]
[1779549322082,35.04,75523.32,117.6,0.01795,4e-05,1.45823]
[1779549327116,35.04,75523.21,117.6,0.01794,4e-05,1.45794]
[1779549331145,35.04,75512.57,117.6,0.01749,4e-05,1.42593]
[1779549336180,35.04,75510.53,117.6,0.01742,4e-05,1.42059]
[1779549341216,35.04,75508.77,117.6,0.01735,4e-05,1.416]
[1779549345127,35.04,75508.46,117.6,0.01734,4e-05,1.41519]
[1779549350278,35.04,75510.48,117.6,0.01742,4e-05,1.42046]
[1779549355539,35.04,75510.49,117.6,0.01742,4e-05,1.42049]
[1779549356365,35.04,75510.49,117.6,0.01742,4e-05,1.42049]
[1779549357369,35.04,75511.56,117.6,0.01746,4e-05,1.42328]
[1779549361429,35.04,75510.97,117.6,0.01743,4e-05,1.42174]
[1779549367810,35.04,75512.18,117.6,0.01748,4e-05,1.4249]
[1779549373440,35.04,75516.29,117.6,0.01763,4e-05,1.43569]
[1779549378475,35.04,75516.56,117.6,0.01764,4e-05,1.4364]
[1779549385524,35.04,75516.2,117.6,0.01763,4e-05,1.43546]
[1779549390559,35.04,75523.09,117.6,0.01789,4e-05,1.45368]
[1779549395593,35.04,75525.54,117.6,0.01794,4e-05,1.45625]
[1779549398627,35.04,75534.65,117.6,0.01829,4e-05,1.48066]
[1779549403682,35.04,75533.03,117.6,0.01823,4e-05,1.47626]
[1779549408718,35.04,75533.27,117.6,0.01823,4e-05,1.4769]
[1779549413753,35.04,75532.56,117.6,0.01821,4e-05,1.47496]
[1779549419409,35.04,75532.62,117.6,0.01821,4e-05,1.47512]
[1779549427750,35.04,75531.98,117.6,0.01818,4e-05,1.4734]
[1779549428757,35.04,75531.98,117.6,0.01818,4e-05,1.4734]
[1779549433893,35.04,75532.51,117.6,0.0182,4e-05,1.47482]
[1779549439936,35.04,75532.95,117.6,0.01822,4e-05,1.476]
[1779549445979,35.04,75532.48,117.6,0.0182,4e-05,1.47474]
[1779549451013,35.04,75526.32,117.6,0.01792,4e-05,1.4543]
[1779549456048,35.04,75523.53,117.6,0.01781,4e-05,1.4469]
[1779549461083,35.04,75521.87,117.6,0.01775,4e-05,1.4425]
[1779549466123,35.04,75524.05,117.6,0.01783,4e-05,1.44827]
[1779549471159,35.04,75521.62,117.6,0.01774,4e-05,1.44184]
[1779549476385,35.04,75519.17,117.6,0.01765,4e-05,1.43538]
[1779549482264,35.04,75526.72,117.6,0.01794,4e-05,1.45537]
[1779549487300,35.04,75528.99,117.6,0.01802,4e-05,1.46142]
[1779549492335,35.04,75531.58,117.6,0.01812,4e-05,1.46835]
[1779549497370,35.04,75534.58,117.6,0.01824,4e-05,1.47639]
[1779549502405,35.04,75534.32,117.6,0.01823,4e-05,1.47565]
[1779549507441,35.04,75534.78,117.6,0.01824,4e-05,1.47682]
[1779549512477,35.04,75533.99,117.6,0.01817,4e-05,1.47067]
[1779549517654,35.04,75534.11,117.6,0.01817,4e-05,1.47098]
[1779549523527,35.04,75540.28,117.6,0.01841,4e-05,1.48756]
[1779549530605,35.04,75555.82,117.6,0.01902,4e-05,1.52975]
[1779549537654,35.03,75555.08,117.6,0.01898,4e-05,1.52701]
[1779549542689,35.03,75558.98,117.6,0.01913,4e-05,1.53733]
[1779549547724,35.03,75563.76,117.6,0.01931,4e-05,1.55002]
[1779549553677,35.03,75568.79,117.6,0.01951,4e-05,1.56362]
[1779549554773,35.02,75580.22,117.6,0.01996,4e-05,1.59399]
[1779549559809,34.97,75581.73,117.6,0.0199,4e-05,1.59011]
[1779549564844,34.93,75591.15,117.6,0.02016,4e-05,1.60814]
[1779549569879,34.9,75589.11,117.6,0.02,4e-05,1.59717]
[1779549574915,34.9,75588.45,117.6,0.01991,4e-05,1.5901]
[1779549579949,34.89,75588.76,117.6,0.01991,4e-05,1.59003]
[1779549584985,34.89,75588.42,117.6,0.01988,4e-05,1.58809]
[1779549586336,34.89,75588.42,117.6,0.01988,4e-05,1.58809]
[1779549592041,34.88,75576.37,117.6,0.01936,4e-05,1.5526]
[1779549597399,34.88,75576.39,117.6,0.01935,4e-05,1.55213]
[1779549603118,34.87,75575.65,117.6,0.01931,4e-05,1.54913]
[1779549605132,34.87,75567.47,117.6,0.01897,4e-05,1.52605]
[1779549610167,34.85,75565.92,117.6,0.01885,4e-05,1.51791]
[1779549615202,34.83,75563.99,117.6,0.01873,4e-05,1.50942]
[1779549620238,34.82,75563.77,117.6,0.01869,4e-05,1.50671]
[1779549625273,34.82,75563.09,117.6,0.01866,4e-05,1.50458]
[1779549630310,34.82,75558.35,117.6,0.01847,4e-05,1.49106]
[1779549636352,34.82,75557.82,117.6,0.01839,4e-05,1.48527]
[1779549639373,34.82,75567.12,117.6,0.01876,4e-05,1.51069]
[1779549644412,34.81,75567.6,117.6,0.01878,4e-05,1.51177]
[1779549649449,34.81,75566.92,117.6,0.01874,4e-05,1.50965]
[1779549654483,34.81,75563.62,117.6,0.01861,4e-05,1.50039]
[1779549659519,34.81,75561.29,117.6,0.01852,4e-05,1.49387]
[1779549664554,34.81,75567.45,117.6,0.01876,4e-05,1.51067]
[1779549669591,34.81,75567.87,117.6,0.01877,4e-05,1.51163]
[1779549674626,34.81,75566.61,117.6,0.01872,4e-05,1.50797]
[1779549679661,34.81,75568.67,117.6,0.0188,4e-05,1.51351]
[1779549684697,34.81,75573.54,117.6,0.01899,4e-05,1.52676]
[1779549689732,34.81,75577.85,117.6,0.01916,4e-05,1.5385]
[1779549694767,34.8,75585.92,117.6,0.01944,4e-05,1.55661]
[1779549699802,34.8,75587.75,117.6,0.0195,4e-05,1.56118]
[1779549703830,34.8,75579.12,117.6,0.01914,4e-05,1.53639]
[1779549708867,34.79,75579.92,117.6,0.01917,4e-05,1.53818]
[1779549713902,34.79,75576.49,117.6,0.01902,4e-05,1.52818]
[1779549714957,34.79,75576.49,117.6,0.01902,4e-05,1.52818]
[1779549715816,34.79,75576.49,117.6,0.01902,4e-05,1.52818]
[1779549722463,34.79,75576.52,117.6,0.01902,4e-05,1.52781]
[1779549727319,34.79,75576.31,117.6,0.019,4e-05,1.52675]
[1779549730015,34.79,75565.12,117.6,0.01855,4e-05,1.49555]
[1779549734043,34.79,75551.64,117.6,0.01802,4e-05,1.45887]
[1779549740085,34.79,75548.77,117.6,0.01791,4e-05,1.45117]
[1779549745121,34.79,75538.17,117.6,0.01751,4e-05,1.42298]
[1779549748141,34.79,75527.02,117.6,0.01709,4e-05,1.39379]
[1779549753177,34.79,75524.43,117.6,0.01695,4e-05,1.38324]
[1779549758212,34.79,75527.43,117.6,0.01706,4e-05,1.39101]
[1779549763247,34.79,75530.02,117.6,0.01716,4e-05,1.39774]
[1779549768282,34.79,75527.45,117.6,0.01706,4e-05,1.39106]
[1779549776855,34.79,75527.35,117.6,0.01706,4e-05,1.3908]
[1779549786408,34.79,75527.88,117.6,0.01708,4e-05,1.39217]
[1779549788397,34.79,75533.12,117.6,0.01727,4e-05,1.40583]
[1779549793478,34.79,75536.34,117.6,0.01739,4e-05,1.41427]
[1779549799499,34.79,75538.97,117.6,0.01749,4e-05,1.42119]
[1779549804536,34.79,75539.43,117.6,0.01751,4e-05,1.4224]
[1779549811585,34.79,75539.76,117.6,0.01747,4e-05,1.41937]
[1779549816622,34.79,75539.41,117.6,0.01746,4e-05,1.41845]
[1779549822662,34.79,75539.1,117.6,0.01745,4e-05,1.41763]
[1779549827699,34.79,75541.19,117.6,0.01753,4e-05,1.42314]
[1779549832733,34.79,75541.02,117.6,0.01752,4e-05,1.42269]
[1779549838776,34.79,75541.59,117.6,0.01754,4e-05,1.4242]
[1779549844818,34.79,75542.09,117.6,0.01756,4e-05,1.42552]
[1779549849853,34.79,75542.13,117.6,0.01756,4e-05,1.42562]
[1779549854888,34.79,75555.42,117.6,0.01807,4e-05,1.46111]
[1779549858916,34.79,75564.02,117.6,0.01841,4e-05,1.48442]
[1779549860500,34.79,75564.9,117.6,0.01845,4e-05,1.4868]
[1779549861508,34.79,75564.8,117.6,0.01844,4e-05,1.4865]
[1779549867979,34.78,75566.27,117.6,0.0185,4e-05,1.49034]
[1779549877048,34.78,75565.75,117.6,0.01843,4e-05,1.48473]
[1779549882083,34.78,75562.08,117.6,0.01828,4e-05,1.47469]
[1779549887118,34.78,75561.29,117.6,0.01825,4e-05,1.47255]
[1779549892153,34.78,75557.18,117.6,0.01809,4e-05,1.46143]
[1779549897188,34.78,75557.68,117.6,0.01811,4e-05,1.46278]
[1779549902223,34.78,75548.96,117.6,0.01777,4e-05,1.4394]
[1779549907258,34.78,75545.99,117.6,0.01766,4e-05,1.4315]
[1779549912293,34.78,75545.49,117.6,0.01764,4e-05,1.43017]
[1779549917328,34.78,75543.84,117.6,0.01758,4e-05,1.4258]
[1779549922364,34.78,75542.22,117.6,0.01752,4e-05,1.42152]
[1779549927398,34.78,75540.61,117.6,0.01745,4e-05,1.41727]
[1779549932434,34.78,75541.99,117.6,0.01746,4e-05,1.417]
[1779549937469,34.78,75541.68,117.6,0.01745,4e-05,1.41619]
[1779549942504,34.78,75540.98,117.6,0.01742,4e-05,1.41434]
[1779549945261,34.78,75540.79,117.6,0.01742,4e-05,1.41384]
[1779549946312,34.78,75540.69,117.6,0.01741,4e-05,1.41358]
[1779549953755,34.78,75540.93,117.6,0.01742,4e-05,1.41421]
[1779549959631,34.78,75540.72,117.6,0.01741,4e-05,1.41366]
[1779549964670,34.78,75540.62,117.6,0.01741,4e-05,1.4134]
[1779549969751,34.78,75540.56,117.6,0.01741,4e-05,1.41324]
[1779549974787,34.78,75540.63,117.6,0.01741,4e-05,1.41342]
[1779549980828,34.78,75540.16,117.6,0.01739,4e-05,1.41219]
[1779549985863,34.78,75543.51,117.6,0.01752,4e-05,1.42101]
[1779549990898,34.78,75546.45,117.6,0.01763,4e-05,1.42879]
[1779549995934,34.78,75543.45,117.6,0.01747,4e-05,1.41694]
[1779550002983,34.78,75545.27,117.6,0.01754,4e-05,1.42174]
[1779550009025,34.78,75545.17,117.6,0.01753,4e-05,1.42148]
[1779550016074,34.78,75547.2,117.6,0.01761,4e-05,1.42685]
[1779550021110,34.78,75548.18,117.6,0.01765,4e-05,1.42945]
[1779550026259,34.78,75549.2,117.6,0.01769,4e-05,1.43216]
[1779550031467,34.78,75538.33,117.6,0.01728,4e-05,1.4035]
[1779550037253,34.78,75535.67,117.6,0.01718,4e-05,1.39655]
[1779550042288,34.78,75535.21,117.6,0.01716,4e-05,1.39535]
[1779550047323,34.78,75529.8,117.6,0.01696,4e-05,1.38132]
[1779550050344,34.78,75519.48,117.6,0.01658,4e-05,1.35485]
[1779550055378,34.78,75518.76,117.6,0.01651,4e-05,1.34923]
[1779550060414,34.78,75519.26,117.6,0.01653,4e-05,1.3505]
[1779550065449,34.78,75522.97,117.6,0.01667,4e-05,1.35994]
[1779550070484,34.78,75522.62,117.6,0.01665,4e-05,1.35905]
[1779550075520,34.78,75516.5,117.6,0.01643,4e-05,1.3435]
[1779550078541,34.78,75505.73,117.6,0.01605,4e-05,1.31647]
[1779550083576,34.78,75505.28,117.6,0.01603,4e-05,1.31535]
[1779550086057,34.78,75495.23,117.6,0.01568,3e-05,1.29052]
[1779550091632,34.78,75489.11,117.6,0.01547,3e-05,1.27558]
[1779550096667,34.78,75493.13,117.6,0.01561,3e-05,1.28538]
[1779550101703,34.78,75496.49,117.6,0.01573,3e-05,1.29361]
[1779550106738,34.78,75496.48,117.6,0.01573,3e-05,1.29359]
[1779550111773,34.78,75493.61,117.6,0.01558,3e-05,1.28288]
[1779550116811,34.78,75493.59,117.6,0.01558,3e-05,1.28283]
[1779550121844,34.78,75486.88,117.6,0.01536,3e-05,1.26653]
[1779550126879,34.78,75482.49,117.6,0.01521,3e-05,1.25595]
[1779550131914,34.78,75475.32,117.6,0.01497,3e-05,1.23883]
[1779550136949,34.78,75467.65,117.6,0.01472,3e-05,1.22071]
[1779550137957,34.78,75459.52,117.6,0.01445,3e-05,1.20173]
[1779550142991,34.78,75456.39,117.6,0.01435,3e-05,1.19449]
[1779550148027,34.78,75453.0,117.6,0.01424,3e-05,1.18668]
[1779550153076,34.78,75451.76,117.6,0.0142,3e-05,1.18384]
[1779550155090,34.78,75442.59,117.6,0.01392,3e-05,1.16296]
[1779550160125,34.78,75440.02,117.6,0.01384,3e-05,1.15717]
[1779550165160,34.78,75443.96,117.6,0.01396,3e-05,1.16606]
[1779550169188,34.78,75454.11,117.6,0.01428,3e-05,1.18924]
[1779550174223,34.78,75460.02,117.6,0.01443,3e-05,1.19937]
[1779550180265,34.78,75462.42,117.6,0.0145,3e-05,1.20494]
[1779550186306,34.78,75460.13,117.6,0.01443,3e-05,1.19963]
[1779550191342,34.78,75460.85,117.6,0.01445,3e-05,1.2013]
[1779550196383,34.78,75462.65,117.6,0.01451,3e-05,1.20548]
[1779550201413,34.78,75461.0,117.6,0.01446,3e-05,1.20165]
[1779550207455,34.78,75461.0,117.6,0.01446,3e-05,1.20165]
[1779550212490,34.78,75459.84,117.6,0.01442,3e-05,1.19896]
[1779550217525,34.78,75459.64,117.6,0.01441,3e-05,1.19849]
[1779550222560,34.78,75460.54,117.6,0.01444,3e-05,1.20058]
[1779550229609,34.78,75459.0,117.6,0.01439,3e-05,1.19701]
[1779550234644,34.78,75457.45,117.6,0.0143,3e-05,1.18992]
[1779550239679,34.78,75450.3,117.6,0.01408,3e-05,1.17354]
[1779550244714,34.78,75440.46,117.6,0.01377,3e-05,1.15129]
[1779550248742,34.78,75431.25,117.6,0.01349,3e-05,1.13077]
[1779550253778,34.78,75431.41,117.6,0.01349,3e-05,1.13112]
[1779550258813,34.78,75429.62,117.6,0.01344,3e-05,1.12717]
[1779550263848,34.78,75428.3,117.6,0.0134,3e-05,1.12426]
[1779550268883,34.78,75424.26,117.6,0.01328,3e-05,1.11539]
[1779550273918,34.78,75416.13,117.6,0.01304,3e-05,1.09771]
[1779550278953,34.78,75411.35,117.6,0.0129,3e-05,1.08741]
[1779550282981,34.78,75400.94,117.6,0.01259,3e-05,1.06527]
[1779550284995,34.78,75410.49,117.6,0.01287,3e-05,1.08557]
[1779550285769,34.78,75410.49,117.6,0.01287,3e-05,1.08557]
[1779550286003,34.78,75423.67,117.6,0.01326,3e-05,1.1141]
[1779550287010,34.78,75415.31,117.6,0.01301,3e-05,1.09594]
[1779550292069,34.78,75411.78,117.6,0.01287,3e-05,1.08504]
[1779550295474,34.78,75410.87,117.6,0.01284,3e-05,1.08309]
[1779550297404,34.78,75401.12,117.6,0.01256,3e-05,1.06239]
[1779550297908,34.78,75399.75,117.6,0.01252,3e-05,1.05951]
[1779550298302,34.78,75399.75,117.6,0.01252,3e-05,1.05951]
[1779550299366,34.78,75399.39,117.6,0.01251,3e-05,1.05875]
[1779550300687,34.78,75400.17,117.6,0.01254,3e-05,1.06039]
[1779550305464,34.78,75400.53,117.6,0.01255,3e-05,1.06115]
[1779550315230,34.78,75383.71,117.6,0.01207,3e-05,1.02622]
[1779550317243,34.78,75375.14,117.6,0.01184,3e-05,1.00878]
[1779550321275,34.78,75363.86,117.6,0.01154,3e-05,0.98619]
[1779550322777,34.78,75363.16,117.6,0.01152,3e-05,0.9848]
[1779550328372,34.78,75368.61,117.6,0.01166,3e-05,0.99565]
[1779550329394,34.78,75371.52,117.6,0.01174,3e-05,1.00149]
[1779550335485,34.78,75376.75,117.6,0.01188,3e-05,1.01204]
[1779550345466,34.78,75378.99,117.6,0.01194,3e-05,1.01659]
[1779550350501,34.78,75376.74,117.6,0.01188,3e-05,1.01202]
[1779550355715,34.78,75376.85,117.6,0.01185,3e-05,1.0091]
[1779550356495,34.78,75376.85,117.6,0.01185,3e-05,1.0091]
[1779550356549,34.78,75390.72,117.6,0.01223,3e-05,1.03746]
[1779550361584,34.78,75395.59,117.6,0.01237,3e-05,1.04757]
[1779550366619,34.78,75398.77,117.6,0.01246,3e-05,1.05421]
[1779550371654,34.78,75399.45,117.6,0.01248,3e-05,1.05564]
[1779550376689,34.78,75399.5,117.6,0.01248,3e-05,1.05574]
[1779550381724,34.78,75399.9,117.6,0.01249,3e-05,1.05658]
[1779550388773,34.78,75402.47,117.6,0.01256,3e-05,1.06198]
[1779550393808,34.78,75409.47,117.6,0.01277,3e-05,1.07681]
[1779550398882,34.78,75416.64,117.6,0.01297,3e-05,1.09217]
[1779550404885,34.78,75421.28,117.6,0.01311,3e-05,1.1022]
[1779550411935,34.78,75422.04,117.6,0.0131,3e-05,1.10051]
[1779550417980,34.78,75422.02,117.6,0.0131,3e-05,1.10047]
[1779550423015,34.78,75416.02,117.6,0.01292,3e-05,1.08752]
[1779550429058,34.78,75416.88,117.6,0.01294,3e-05,1.08937]
[1779550438121,34.78,75416.65,117.6,0.01294,3e-05,1.08888]
[1779550442149,34.78,75405.63,117.6,0.01262,3e-05,1.06539]
[1779550447184,34.78,75400.28,117.6,0.01246,3e-05,1.05413]
[1779550452219,34.78,75399.71,117.6,0.01245,3e-05,1.05294]
[1779550454233,34.78,75408.35,117.6,0.0127,3e-05,1.07115]
[1779550459268,34.78,75403.31,117.6,0.01255,3e-05,1.0605]
[1779550464303,34.78,75402.05,117.6,0.01251,3e-05,1.05785]
[1779550469342,34.78,75397.36,117.6,0.01238,3e-05,1.04803]
[1779550473374,34.78,75389.53,117.6,0.01213,3e-05,1.02861]
[1779550478414,34.78,75386.11,117.6,0.01203,3e-05,1.0216]
[1779550483449,34.78,75380.19,117.6,0.01187,3e-05,1.00956]
[1779550488483,34.78,75382.47,117.6,0.01193,3e-05,1.01418]
[1779550493520,34.78,75372.69,117.6,0.01167,3e-05,0.99447]
[1779550498555,34.78,75372.68,117.6,0.01167,3e-05,0.99445]
[1779550503590,34.78,75366.88,117.6,0.01151,3e-05,0.9829]
[1779550507995,34.78,75364.4,117.6,0.01145,3e-05,0.97799]
[1779550513660,34.78,75359.92,117.6,0.01133,3e-05,0.96918]
[1779550516681,34.78,75350.45,117.6,0.01108,3e-05,0.95077]
[1779550521716,34.78,75348.03,117.6,0.01102,3e-05,0.94611]
[1779550524738,34.78,75359.71,117.6,0.01132,3e-05,0.96877]
[1779550530781,34.78,75365.84,117.6,0.01148,3e-05,0.98084]
[1779550535816,34.78,75354.02,117.6,0.01114,3e-05,0.95464]
[1779550540852,34.78,75352.82,117.6,0.01111,3e-05,0.95232]
[1779550545893,34.78,75344.98,117.6,0.01091,3e-05,0.93726]
[1779550547907,34.78,75363.31,117.6,0.01138,3e-05,0.97277]
[1779550552942,34.78,75365.2,117.6,0.01143,3e-05,0.97649]
[1779550557977,34.78,75356.77,117.6,0.01121,3e-05,0.95998]
[1779550563015,34.78,75356.52,117.6,0.0112,3e-05,0.95949]
[1779550568050,34.78,75357.6,117.6,0.01123,3e-05,0.96159]
[1779550573085,34.78,75366.08,117.6,0.01145,3e-05,0.97822]
[1779550578120,34.78,75367.48,117.6,0.01149,3e-05,0.98099]
[1779550583155,34.78,75366.72,117.6,0.01147,3e-05,0.97949]
[1779550588191,34.78,75367.14,117.6,0.01148,3e-05,0.98032]
[1779550592218,34.78,75360.14,117.6,0.01126,3e-05,0.96349]
[1779550597253,34.78,75356.22,117.6,0.01116,3e-05,0.95586]
[1779550602288,34.78,75356.54,117.6,0.01117,3e-05,0.95648]
[1779550607326,34.78,75356.22,117.6,0.01116,3e-05,0.95586]
[1779550612360,34.78,75356.12,117.6,0.01116,3e-05,0.95567]
[1779550614375,34.78,75364.64,117.6,0.01138,3e-05,0.9723]
[1779550619410,34.78,75364.43,117.6,0.01138,3e-05,0.97189]
[1779550624446,34.78,75361.74,117.6,0.01131,3e-05,0.96662]
[1779550629481,34.78,75359.19,117.6,0.01124,3e-05,0.96164]
[1779550634516,34.78,75360.72,117.6,0.01128,3e-05,0.96462]
[1779550639551,34.78,75359.45,117.6,0.01125,3e-05,0.96214]
[1779550644586,34.78,75360.87,117.6,0.01128,3e-05,0.96492]
[1779550649622,34.78,75360.21,117.6,0.01127,3e-05,0.96363]
[1779550650629,34.78,75346.81,117.6,0.01092,3e-05,0.93775]
[1779550651636,34.78,75329.75,117.6,0.01046,2e-05,0.9027]
[1779550656672,34.78,75324.57,117.6,0.01034,2e-05,0.89314]
[1779550660700,34.78,75336.29,117.6,0.01062,2e-05,0.91488]
[1779550665735,34.78,75335.32,117.6,0.0106,2e-05,0.91307]
[1779550670770,34.78,75335.58,117.6,0.01061,2e-05,0.91355]
[1779550676812,34.78,75340.39,117.6,0.01073,3e-05,0.92258]
[1779550677819,34.78,75330.48,117.6,0.01048,2e-05,0.90405]
[1779550682856,34.78,75326.54,117.6,0.01038,2e-05,0.89677]
[1779550687891,34.78,75326.95,117.6,0.01039,2e-05,0.89752]
[1779550692926,34.78,75326.54,117.6,0.01038,2e-05,0.89677]
[1779550697961,34.78,75325.74,117.6,0.01036,2e-05,0.89529]
[1779550702996,34.78,75325.49,117.6,0.01036,2e-05,0.89483]
[1779550708035,34.78,75326.67,117.6,0.01039,2e-05,0.89701]
[1779550710049,34.78,75336.08,117.6,0.01062,2e-05,0.91449]
[1779550713070,34.78,75345.81,117.6,0.01083,3e-05,0.92986]
[1779550718106,34.78,75350.42,117.6,0.01094,3e-05,0.93864]
[1779550725155,34.78,75350.39,117.6,0.01094,3e-05,0.93859]
[1779550730190,34.78,75350.47,117.6,0.01095,3e-05,0.93874]
[1779550733213,34.78,75341.15,117.6,0.01071,2e-05,0.92105]
[1779550734220,34.78,75331.94,117.6,0.01048,2e-05,0.90383]
[1779550739255,34.78,75332.29,117.6,0.01049,2e-05,0.90448]
[1779550743283,34.78,75341.94,117.6,0.01073,3e-05,0.92254]
[1779550746317,34.78,75350.77,117.6,0.01095,3e-05,0.93931]
[1779550747320,34.78,75360.64,117.6,0.01121,3e-05,0.95835]
[1779550749930,34.78,75351.0,117.6,0.01096,3e-05,0.93975]
[1779550755376,34.78,75347.1,117.6,0.01086,3e-05,0.93231]
[1779550760411,34.78,75356.16,117.6,0.01109,3e-05,0.94967]
[1779550765446,34.78,75356.48,117.6,0.0111,3e-05,0.95029]
[1779550770481,34.78,75356.42,117.6,0.0111,3e-05,0.95018]
[1779550775516,34.78,75356.76,117.6,0.01107,3e-05,0.9478]
[1779550780551,34.78,75356.49,117.6,0.01107,3e-05,0.94728]
[1779550785588,34.78,75356.34,117.6,0.01106,3e-05,0.94699]
[1779550793644,34.78,75364.48,117.6,0.01127,3e-05,0.96278]
[1779550800693,34.78,75356.83,117.6,0.01108,3e-05,0.94793]
[1779550805728,34.78,75362.13,117.6,0.01121,3e-05,0.9582]
[1779550810765,34.78,75372.23,117.6,0.01148,3e-05,0.97801]
[1779550811772,34.78,75380.36,117.6,0.0117,3e-05,0.9942]
[1779550817814,34.78,75385.37,117.6,0.01183,3e-05,1.00428]
[1779550822849,34.78,75387.05,117.6,0.01188,3e-05,1.00768]
[1779550827884,34.78,75386.64,117.6,0.01187,3e-05,1.00685]
[1779550832918,34.78,75388.0,117.6,0.01187,3e-05,1.00644]
[1779550839969,34.78,75388.24,117.6,0.01187,3e-05,1.00693]
[1779550845006,34.78,75388.15,117.6,0.01187,3e-05,1.00674]
[1779550850039,34.78,75389.05,117.6,0.0119,3e-05,1.00857]
[1779550855074,34.78,75388.89,117.6,0.01189,3e-05,1.00824]
[1779550859102,34.78,75397.73,117.6,0.01214,3e-05,1.02629]
[1779550864137,34.78,75398.35,117.6,0.01215,3e-05,1.02757]
[1779550869172,34.78,75399.88,117.6,0.0122,3e-05,1.03072]
[1779550873777,34.78,75435.29,117.6,0.01322,3e-05,1.10588]
[1779550874208,34.78,75452.99,117.6,0.01376,3e-05,1.14504]
[1779550879711,34.78,75448.95,117.6,0.01364,3e-05,1.13601]
[1779550883270,34.78,75437.55,117.6,0.01329,3e-05,1.11082]
[1779550889596,34.78,75436.91,117.6,0.01327,3e-05,1.10942]
[1779550895354,34.78,75443.67,117.6,0.01344,3e-05,1.12088]
[1779550900389,34.78,75446.35,117.6,0.01352,3e-05,1.12681]
[1779550905956,34.78,75446.88,117.6,0.01353,3e-05,1.12798]
[1779550911467,34.78,75445.08,117.6,0.01348,3e-05,1.124]
[1779550916502,34.78,75445.1,117.6,0.01348,3e-05,1.12404]
[1779550922545,34.78,75445.01,117.6,0.01348,3e-05,1.12384]
[1779550927580,34.78,75444.94,117.6,0.01347,3e-05,1.12369]
[1779550932615,34.78,75444.94,117.6,0.01347,3e-05,1.12369]
[1779550938010,34.78,75445.01,117.6,0.01348,3e-05,1.12384]
[1779550938074,34.78,75434.18,117.6,0.01315,3e-05,1.1001]
[1779550943692,34.78,75427.03,117.6,0.01294,3e-05,1.08464]
[1779550948727,34.78,75426.91,117.6,0.01293,3e-05,1.08438]
[1779550953762,34.78,75426.65,117.6,0.01289,3e-05,1.0805]
[1779550960811,34.78,75426.33,117.6,0.01288,3e-05,1.07982]
[1779550965846,34.78,75425.95,117.6,0.01287,3e-05,1.079]
[1779550970881,34.78,75426.14,117.6,0.01287,3e-05,1.07941]
[1779550975916,34.78,75426.1,117.6,0.01287,3e-05,1.07932]
[1779550980951,34.78,75429.96,117.6,0.01299,3e-05,1.08762]
[1779550985986,34.78,75429.7,117.6,0.01298,3e-05,1.08706]
[1779550991021,34.78,75437.95,117.6,0.01322,3e-05,1.10495]
[1779550996056,34.78,75438.01,117.6,0.01323,3e-05,1.10508]
[1779551001091,34.78,75438.22,117.6,0.01323,3e-05,1.10554]
[1779551006126,34.78,75438.51,117.6,0.01324,3e-05,1.10617]
[1779551008140,34.78,75429.16,117.6,0.01296,3e-05,1.08589]
[1779551013175,34.78,75429.01,117.6,0.01292,3e-05,1.08224]
[1779551016196,34.78,75415.98,117.6,0.01254,3e-05,1.05454]
[1779551021231,34.78,75411.75,117.6,0.01242,3e-05,1.04568]
[1779551026265,34.78,75410.98,117.6,0.0124,3e-05,1.04407]
[1779551031301,34.78,75410.89,117.6,0.0124,3e-05,1.04388]
[1779551036336,34.78,75414.19,117.6,0.01249,3e-05,1.05078]
[1779551041373,34.78,75414.25,117.6,0.01249,3e-05,1.05091]
[1779551046408,34.78,75414.01,117.6,0.01248,3e-05,1.05041]
[1779551052450,34.78,75414.21,117.6,0.01249,3e-05,1.05083]
[1779551058492,34.78,75413.2,117.6,0.01246,3e-05,1.04871]
[1779551060506,34.78,75404.04,117.6,0.0122,3e-05,1.02966]
[1779551065541,34.78,75397.87,117.6,0.01203,3e-05,1.01699]
[1779551070576,34.78,75397.83,117.6,0.01203,3e-05,1.01691]
[1779551075618,34.78,75402.65,117.6,0.01213,3e-05,1.02359]
[1779551080327,34.78,75407.06,117.6,0.01225,3e-05,1.03268]
[1779551085689,34.78,75411.97,117.6,0.01239,3e-05,1.04289]
[1779551090751,34.78,75417.64,117.6,0.01255,3e-05,1.05477]
[1779551096769,34.78,75419.18,117.6,0.0126,3e-05,1.05801]
[1779551101805,34.78,75422.91,117.6,0.0127,3e-05,1.06591]
[1779551106840,34.78,75423.7,117.6,0.01273,3e-05,1.06758]
[1779551108479,34.78,75426.96,117.6,0.01282,3e-05,1.07453]
[1779551113889,34.78,75429.6,117.6,0.0129,3e-05,1.08018]
[1779551118924,34.78,75430.37,117.6,0.01292,3e-05,1.08184]
[1779551123959,34.78,75438.72,117.6,0.01317,3e-05,1.09989]
[1779551128994,34.78,75439.78,117.6,0.0132,3e-05,1.1022]
[1779551134031,34.78,75442.94,117.6,0.01326,3e-05,1.10572]
[1779551139067,34.78,75445.66,117.6,0.01334,3e-05,1.11168]
[1779551144103,34.78,75450.34,117.6,0.01348,3e-05,1.12199]
[1779551149138,34.78,75444.63,117.6,0.01331,3e-05,1.10942]
[1779551156192,34.78,75444.54,117.6,0.01331,3e-05,1.10922]
[1779551161227,34.78,75451.17,117.6,0.01351,3e-05,1.12383]
[1779551166262,34.78,75458.98,117.6,0.01375,3e-05,1.14123]
[1779551171297,34.78,75458.76,117.6,0.01374,3e-05,1.14074]
[1779551177339,34.78,75460.08,117.6,0.01378,3e-05,1.1437]
[1779551182373,34.78,75460.05,117.6,0.01378,3e-05,1.14363]
[1779551187408,34.78,75462.01,117.6,0.01384,3e-05,1.14804]
[1779551191437,34.78,75455.37,117.6,0.0136,3e-05,1.12973]
[1779551196473,34.78,75440.78,117.6,0.01315,3e-05,1.09764]
[1779551201508,34.78,75439.93,117.6,0.01313,3e-05,1.09579]
[1779551205769,34.78,75440.89,117.6,0.01316,3e-05,1.09788]
[1779551211578,34.78,75440.03,117.6,0.01313,3e-05,1.09601]
[1779551216613,34.78,75438.76,117.6,0.01309,3e-05,1.09325]
[1779551218627,34.78,75450.03,117.6,0.01343,3e-05,1.1179]
[1779551223662,34.78,75448.24,117.6,0.01338,3e-05,1.11395]
[1779551230711,34.78,75448.39,117.6,0.01338,3e-05,1.11428]
[1779551235746,34.78,75444.25,117.6,0.01326,3e-05,1.1052]
[1779551240781,34.78,75444.07,117.6,0.01325,3e-05,1.10481]
[1779551246823,34.78,75443.08,117.6,0.01322,3e-05,1.10265]
[1779551252865,34.78,75442.94,117.6,0.01318,3e-05,1.09897]
[1779551259913,34.78,75443.15,117.6,0.01319,3e-05,1.09943]
[1779551264949,34.78,75445.97,117.6,0.01327,3e-05,1.10558]
[1779551269984,34.78,75446.43,117.6,0.01328,3e-05,1.10659]
[1779551275019,34.78,75446.44,117.6,0.01328,3e-05,1.10661]
[1779551281061,34.78,75446.67,117.6,0.01329,3e-05,1.10711]
[1779551287102,34.78,75449.01,117.6,0.01336,3e-05,1.11225]
[1779551292138,34.78,75452.3,117.6,0.01346,3e-05,1.1195]
[1779551296281,34.78,75451.42,117.6,0.01344,3e-05,1.11756]
[1779551299631,34.78,75451.93,117.6,0.01345,3e-05,1.11868]
[1779551303708,34.78,75452.29,117.6,0.01346,3e-05,1.11948]
[1779551309258,34.78,75453.15,117.6,0.01349,3e-05,1.12138]
[1779551311543,34.78,75453.08,117.6,0.01345,3e-05,1.11781]
[1779551313896,34.78,75457.53,117.6,0.01358,3e-05,1.12767]
[1779551319329,34.78,75461.04,117.6,0.01369,3e-05,1.13549]
[1779551324410,34.78,75463.47,117.6,0.01377,3e-05,1.14093]
[1779551325371,34.78,75450.15,117.6,0.01336,3e-05,1.11135]
[1779551330407,34.78,75448.57,117.6,0.01331,3e-05,1.10789]
[1779551331414,34.78,75440.02,117.6,0.01305,3e-05,1.08927]
[1779551336449,34.78,75438.85,117.6,0.01302,3e-05,1.08674]
[1779551341485,34.78,75438.41,117.6,0.01301,3e-05,1.08579]
[1779551346520,34.78,75436.09,117.6,0.01294,3e-05,1.08079]
[1779551351555,34.78,75436.06,117.6,0.01294,3e-05,1.08073]
[1779551357597,34.78,75433.06,117.6,0.01285,3e-05,1.0743]
[1779551362632,34.78,75429.73,117.6,0.01275,3e-05,1.06719]
[1779551367667,34.78,75429.35,117.6,0.01274,3e-05,1.06638]
[1779551372703,34.78,75425.71,117.6,0.01259,3e-05,1.05537]
[1779551377738,34.78,75415.36,117.6,0.0123,3e-05,1.03371]
[1779551382774,34.78,75413.87,117.6,0.01226,3e-05,1.03062]
[1779551387809,34.78,75417.83,117.6,0.01237,3e-05,1.03885]
[1779551393851,34.78,75417.37,117.6,0.01236,3e-05,1.03789]
[1779551398886,34.78,75413.93,117.6,0.01226,3e-05,1.03075]
[1779551403920,34.78,75414.95,117.6,0.01229,3e-05,1.03286]
[1779551407165,34.78,75416.9,117.6,0.01234,3e-05,1.03691]
[1779551412924,34.78,75418.14,117.6,0.01238,3e-05,1.0395]
[1779551418022,34.78,75421.61,117.6,0.01248,3e-05,1.04675]
[1779551419725,34.78,75421.76,117.6,0.01248,3e-05,1.04706]
[1779551425523,34.78,75421.01,117.6,0.01246,3e-05,1.04549]
[1779551431113,34.78,75420.23,117.6,0.0124,3e-05,1.0406]
[1779551437157,34.78,75420.22,117.6,0.0124,3e-05,1.04058]
[1779551442192,34.78,75420.33,117.6,0.0124,3e-05,1.04081]
[1779551448234,34.78,75420.36,117.6,0.0124,3e-05,1.04087]
[1779551454278,34.78,75420.23,117.6,0.0124,3e-05,1.0406]
[1779551458307,34.78,75428.31,117.6,0.01263,3e-05,1.05757]
[1779551462336,34.78,75448.91,117.6,0.01324,3e-05,1.10185]
[1779551467371,34.78,75453.96,117.6,0.01339,3e-05,1.11292]
[1779551472407,34.78,75454.57,117.6,0.01341,3e-05,1.11427]
[1779551477443,34.78,75454.38,117.6,0.01341,3e-05,1.11385]
[1779551480396,34.78,75453.24,117.6,0.01337,3e-05,1.11134]
[1779551485499,34.78,75453.94,117.6,0.01339,3e-05,1.11288]
[1779551486410,34.78,75453.94,117.6,0.01339,3e-05,1.11288]
[1779551491541,34.78,75446.68,117.6,0.01314,3e-05,1.09361]
[1779551496577,34.78,75444.13,117.6,0.01306,3e-05,1.08808]
[1779551501612,34.78,75443.69,117.6,0.01305,3e-05,1.08713]
[1779551507656,34.78,75443.62,117.6,0.01304,3e-05,1.08698]
[1779551512691,34.78,75442.61,117.6,0.01301,3e-05,1.0848]
[1779551517728,34.78,75437.14,117.6,0.01285,3e-05,1.07304]
[1779551522763,34.78,75437.54,117.6,0.01286,3e-05,1.0739]
[1779551527798,34.78,75437.94,117.6,0.01288,3e-05,1.07476]
[1779551532833,34.78,75437.86,117.6,0.01287,3e-05,1.07458]
[1779551537868,34.78,75437.57,117.6,0.01286,3e-05,1.07396]
[1779551542903,34.78,75437.98,117.6,0.01288,3e-05,1.07484]
[1779551547954,34.78,75438.09,117.6,0.01288,3e-05,1.07508]
[1779551548998,34.78,75437.99,117.6,0.01288,3e-05,1.07486]
[1779551554990,34.78,75430.37,117.6,0.01262,3e-05,1.05533]
[1779551560027,34.78,75431.0,117.6,0.01263,3e-05,1.05667]
[1779551565061,34.78,75432.17,117.6,0.01267,3e-05,1.05914]
[1779551571104,34.78,75432.06,117.6,0.01267,3e-05,1.05891]
[1779551576139,34.78,75432.13,117.6,0.01267,3e-05,1.05906]
[1779551581175,34.78,75432.03,117.6,0.01266,3e-05,1.05885]
[1779551587217,34.78,75431.69,117.6,0.01265,3e-05,1.05813]
[1779551592252,34.78,75431.64,117.6,0.01265,3e-05,1.05802]
[1779551597287,34.78,75431.54,117.6,0.01265,3e-05,1.05781]
[1779551602322,34.78,75425.81,117.6,0.01248,3e-05,1.04574]
[1779551607357,34.78,75422.32,117.6,0.01238,3e-05,1.03844]
[1779551610379,34.78,75414.26,117.6,0.01216,3e-05,1.02174]
[1779551615414,34.78,75412.34,117.6,0.01207,3e-05,1.01457]
[1779551620449,34.78,75411.14,117.6,0.01203,3e-05,1.01212]
[1779551625485,34.78,75403.13,117.6,0.01181,3e-05,0.99585]
[1779551630520,34.78,75398.23,117.6,0.01168,3e-05,0.986]
[1779551635555,34.78,75405.65,117.6,0.01188,3e-05,1.00095]
[1779551640591,34.78,75404.0,117.6,0.01183,3e-05,0.99761]
[1779551645626,34.78,75403.02,117.6,0.01181,3e-05,0.99563]
[1779551650661,34.78,75402.52,117.6,0.01179,3e-05,0.99462]
[1779551656703,34.78,75402.3,117.6,0.01179,3e-05,0.99418]
[1779551661741,34.78,75402.18,117.6,0.01179,3e-05,0.99394]
[1779551666776,34.78,75402.26,117.6,0.01179,3e-05,0.9941]
[1779551671811,34.78,75402.03,117.6,0.01174,3e-05,0.99047]
[1779551676846,34.78,75404.93,117.6,0.01182,3e-05,0.99631]
[1779551681884,34.78,75411.94,117.6,0.01202,3e-05,1.01055]
[1779551686919,34.78,75405.63,117.6,0.01184,3e-05,0.99772]
[1779551691954,34.78,75405.44,117.6,0.01184,3e-05,0.99734]
[1779551695995,34.78,75417.64,117.6,0.01218,3e-05,1.02224]
[1779551701887,34.78,75416.65,117.6,0.01215,3e-05,1.0202]
[1779551712107,34.78,75422.72,117.6,0.01232,3e-05,1.03275]
[1779551717142,34.78,75420.31,117.6,0.01225,3e-05,1.02776]
[1779551722176,34.78,75419.96,117.6,0.01224,3e-05,1.02703]
[1779551727212,34.78,75414.26,117.6,0.01208,3e-05,1.01529]
[1779551732247,34.78,75414.77,117.6,0.01206,3e-05,1.01312]
[1779551737282,34.78,75414.73,117.6,0.01206,3e-05,1.01304]
[1779551742317,34.78,75418.32,117.6,0.01216,3e-05,1.02041]
[1779551747352,34.78,75418.53,117.6,0.01217,3e-05,1.02084]
[1779551754401,34.78,75418.55,117.6,0.01217,3e-05,1.02088]
[1779551759438,34.78,75419.03,117.6,0.01218,3e-05,1.02187]
[1779551764472,34.78,75422.41,117.6,0.01227,3e-05,1.02886]
[1779551769508,34.78,75416.76,117.6,0.01212,3e-05,1.0172]
[1779551774543,34.78,75417.95,117.6,0.01215,3e-05,1.01965]
[1779551779578,34.78,75418.21,117.6,0.01216,3e-05,1.02018]
[1779551784613,34.78,75417.73,117.6,0.01214,3e-05,1.0192]
[1779551789648,34.78,75416.87,117.6,0.01212,3e-05,1.01743]
[1779551794683,34.78,75417.46,117.6,0.0121,3e-05,1.01541]
[1779551799718,34.78,75415.91,117.6,0.01205,3e-05,1.01224]
[1779551804753,34.78,75416.05,117.6,0.01206,3e-05,1.01253]
[1779551809789,34.78,75416.15,117.6,0.01206,3e-05,1.01273]
[1779551815831,34.78,75416.6,117.6,0.01207,3e-05,1.01365]
[1779551820869,34.78,75418.18,117.6,0.01212,3e-05,1.01689]
[1779551825904,34.78,75427.57,117.6,0.01238,3e-05,1.03633]
[1779551830938,34.78,75427.58,117.6,0.01238,3e-05,1.03635]
[1779551835976,34.78,75430.05,117.6,0.01246,3e-05,1.04151]
[1779551842018,34.78,75428.71,117.6,0.01242,3e-05,1.03871]
[1779551847053,34.78,75430.72,117.6,0.01247,3e-05,1.04291]
[1779551852091,34.78,75430.14,117.6,0.01242,3e-05,1.03842]
[1779551859140,34.78,75432.96,117.6,0.0125,3e-05,1.04433]
[1779551865182,34.78,75432.63,117.6,0.01249,3e-05,1.04364]
[1779551870221,34.78,75432.67,117.6,0.01249,3e-05,1.04372]
[1779551875252,34.78,75433.21,117.6,0.01251,3e-05,1.04485]
[1779551880287,34.78,75437.51,117.6,0.01263,3e-05,1.05391]
[1779551885323,34.78,75437.35,117.6,0.01263,3e-05,1.05358]
[1779551891365,34.78,75437.21,117.6,0.01262,3e-05,1.05328]
[1779551898413,34.78,75437.14,117.6,0.01262,3e-05,1.05313]
[1779551904457,34.78,75437.26,117.6,0.01263,3e-05,1.05338]
[1779551911507,34.78,75436.61,117.6,0.01257,3e-05,1.04871]
[1779551916542,34.78,75433.84,117.6,0.01249,3e-05,1.04289]
[1779551922584,34.78,75426.92,117.6,0.01229,3e-05,1.02845]
[1779551927620,34.78,75430.26,117.6,0.01239,3e-05,1.0354]
[1779551933661,34.78,75429.82,117.6,0.01237,3e-05,1.03448]
[1779551941718,34.78,75430.42,117.6,0.01239,3e-05,1.03573]
[1779551946753,34.78,75436.64,117.6,0.01257,3e-05,1.04877]
[1779551952795,34.78,75436.95,117.6,0.01258,3e-05,1.04943]
[1779551957830,34.78,75436.83,117.6,0.01257,3e-05,1.04917]
[1779551962865,34.78,75436.01,117.6,0.01255,3e-05,1.04745]
[1779551967900,34.78,75436.49,117.6,0.01256,3e-05,1.04846]
[1779551972935,34.78,75435.8,117.6,0.01251,3e-05,1.04371]
[1779551977972,34.78,75438.25,117.6,0.01258,3e-05,1.04886]
[1779551983006,34.78,75437.77,117.6,0.01256,3e-05,1.04785]
[1779551993084,34.78,75437.93,117.6,0.01257,3e-05,1.04819]
[1779551998120,34.78,75438.4,117.6,0.01258,3e-05,1.04918]
[1779552003157,34.78,75442.71,117.6,0.01271,3e-05,1.0583]
[1779552006209,34.78,75479.11,117.6,0.01381,3e-05,1.13785]
[1779552011227,34.78,75503.31,117.6,0.01459,3e-05,1.19331]
[1779552013242,34.78,75514.09,117.6,0.01495,3e-05,1.21869]
[1779552018278,34.78,75521.08,117.6,0.01519,3e-05,1.23536]
[1779552019285,34.78,75545.17,117.6,0.01603,4e-05,1.29422]
[1779552022307,34.78,75533.6,117.6,0.01562,3e-05,1.26569]
[1779552023314,34.78,75513.15,117.6,0.01492,3e-05,1.21646]
[1779552025907,34.78,75512.34,117.6,0.01489,3e-05,1.21454]
[1779552026501,34.78,75511.86,117.6,0.01488,3e-05,1.2134]
[1779552027498,34.78,75515.9,117.6,0.01501,3e-05,1.22299]
[1779552027507,34.78,75524.21,117.6,0.01529,3e-05,1.24289]
[1779552031566,34.78,75522.16,117.6,0.01518,3e-05,1.23427]
[1779552036641,34.78,75519.96,117.6,0.01511,3e-05,1.22901]
[1779552042451,34.78,75520.23,117.6,0.01511,3e-05,1.22965]
[1779552047486,34.78,75517.24,117.6,0.01501,3e-05,1.22252]
[1779552052521,34.78,75515.34,117.6,0.01495,3e-05,1.218]
[1779552057556,34.78,75523.09,117.6,0.01521,3e-05,1.23651]
[1779552062593,34.78,75531.8,117.6,0.01551,3e-05,1.25756]
[1779552067629,34.78,75530.02,117.6,0.01545,3e-05,1.25324]
[1779552072664,34.78,75528.65,117.6,0.0154,3e-05,1.24992]
[1779552077698,34.78,75530.67,117.6,0.01547,3e-05,1.25481]
[1779552082734,34.78,75528.73,117.6,0.01541,3e-05,1.25011]
[1779552087768,34.78,75525.6,117.6,0.0153,3e-05,1.24255]
[1779552092804,34.78,75523.34,117.6,0.01518,3e-05,1.23342]
[1779552097838,34.78,75516.52,117.6,0.01495,3e-05,1.21715]
[1779552102873,34.78,75515.77,117.6,0.01492,3e-05,1.21537]
[1779552107908,34.78,75514.22,117.6,0.01487,3e-05,1.2117]
[1779552110929,34.78,75504.1,117.6,0.01453,3e-05,1.18796]
[1779552115964,34.78,75506.37,117.6,0.01461,3e-05,1.19325]
[1779552120999,34.78,75507.61,117.6,0.01465,3e-05,1.19615]
[1779552126034,34.78,75503.8,117.6,0.01452,3e-05,1.18726]
[1779552129394,34.78,75504.03,117.6,0.01453,3e-05,1.1878]
[1779552129797,34.78,75504.28,117.6,0.01454,3e-05,1.18838]
[1779552136717,34.78,75501.6,117.6,0.01445,3e-05,1.18215]
[1779552143155,34.78,75497.55,117.6,0.01432,3e-05,1.17279]
[1779552145169,34.78,75489.41,117.6,0.01406,3e-05,1.15414]
[1779552150205,34.78,75488.1,117.6,0.01401,3e-05,1.15116]
[1779552154233,34.78,75473.68,117.6,0.01352,3e-05,1.11533]
[1779552158956,34.78,75472.26,117.6,0.01348,3e-05,1.11218]
[1779552159543,34.78,75472.61,117.6,0.01349,3e-05,1.11296]
[1779552165310,34.78,75472.6,117.6,0.01349,3e-05,1.11294]
[1779552170345,34.78,75472.2,117.6,0.01348,3e-05,1.11205]
[1779552176387,34.78,75477.03,117.6,0.01363,3e-05,1.12277]
[1779552181425,34.78,75485.16,117.6,0.01388,3e-05,1.141]
[1779552186460,34.78,75485.92,117.6,0.0139,3e-05,1.14271]
[1779552191496,34.78,75485.19,117.6,0.01388,3e-05,1.14106]
[1779552197538,34.78,75481.16,117.6,0.01375,3e-05,1.132]
[1779552202573,34.78,75478.99,117.6,0.01369,3e-05,1.12714]
[1779552207608,34.78,75477.23,117.6,0.01363,3e-05,1.12322]
[1779552212645,34.78,75476.94,117.6,0.01358,3e-05,1.11911]
[1779552217680,34.78,75476.62,117.6,0.01357,3e-05,1.1184]
[1779552222715,34.78,75481.18,117.6,0.01371,3e-05,1.12856]
[1779552228761,34.78,75486.15,117.6,0.01387,3e-05,1.13973]
[1779552233794,34.78,75493.76,117.6,0.01411,3e-05,1.15699]
[1779552238829,34.78,75494.15,117.6,0.01413,3e-05,1.15788]
[1779552243865,34.78,75493.81,117.6,0.01411,3e-05,1.15711]
[1779552248900,34.78,75498.39,117.6,0.01426,3e-05,1.1676]
[1779552253935,34.78,75499.25,117.6,0.01429,3e-05,1.16957]
[1779552258970,34.78,75503.74,117.6,0.01444,3e-05,1.17994]
[1779552264006,34.78,75503.94,117.6,0.01444,3e-05,1.18041]
[1779552269041,34.78,75504.54,117.6,0.01446,3e-05,1.1818]
[1779552274076,34.78,75505.13,117.6,0.01444,3e-05,1.17958]
[1779552279111,34.78,75513.96,117.6,0.01473,3e-05,1.20019]
[1779552284146,34.78,75515.96,117.6,0.0148,3e-05,1.2049]
[1779552289184,34.78,75518.26,117.6,0.01488,3e-05,1.21033]
[1779552294219,34.78,75523.02,117.6,0.01504,3e-05,1.22163]
[1779552300261,34.78,75520.49,117.6,0.01495,3e-05,1.21561]
[1779552305296,34.78,75521.49,117.6,0.01498,3e-05,1.21799]
[1779552310331,34.78,75516.41,117.6,0.01481,3e-05,1.20596]
[1779552316373,34.78,75515.65,117.6,0.01479,3e-05,1.20417]
[1779552321408,34.78,75513.04,117.6,0.0147,3e-05,1.19803]
[1779552326443,34.78,75505.28,117.6,0.01444,3e-05,1.17993]
[1779552331480,34.78,75507.31,117.6,0.01447,3e-05,1.18105]
[1779552336514,34.78,75504.69,117.6,0.01438,3e-05,1.17498]
[1779552342556,34.78,75504.87,117.6,0.01439,3e-05,1.1754]
[1779552347591,34.78,75504.68,117.6,0.01438,3e-05,1.17496]
[1779552352626,34.78,75504.58,117.6,0.01438,3e-05,1.17472]
[1779552357661,34.78,75504.69,117.6,0.01438,3e-05,1.17498]
[1779552362696,34.78,75499.53,117.6,0.01422,3e-05,1.1631]
[1779552367731,34.78,75500.56,117.6,0.01425,3e-05,1.16546]
[1779552372773,34.78,75499.23,117.6,0.01421,3e-05,1.16241]
[1779552377802,34.78,75494.26,117.6,0.01405,3e-05,1.15106]
[1779552379816,34.78,75481.6,117.6,0.01365,3e-05,1.12255]
[1779552384852,34.78,75473.95,117.6,0.01341,3e-05,1.10559]
[1779552389886,34.78,75472.55,117.6,0.01337,3e-05,1.10251]
[1779552394928,34.78,75469.46,117.6,0.01323,3e-05,1.09231]
[1779552399964,34.78,75470.94,117.6,0.01328,3e-05,1.09555]
[1779552404999,34.78,75471.88,117.6,0.01331,3e-05,1.09761]
[1779552410034,34.78,75469.08,117.6,0.01322,3e-05,1.09148]
[1779552415079,34.78,75454.97,117.6,0.0128,3e-05,1.06104]
[1779552421121,34.78,75455.13,117.6,0.0128,3e-05,1.06138]
[1779552425149,34.78,75464.91,117.6,0.01309,3e-05,1.08242]
[1779552430184,34.78,75465.0,117.6,0.0131,3e-05,1.08261]
[1779552435219,34.78,75466.65,117.6,0.01315,3e-05,1.08619]
[1779552440254,34.78,75471.09,117.6,0.01328,3e-05,1.09588]
[1779552445289,34.78,75472.31,117.6,0.01332,3e-05,1.09855]
[1779552450324,34.78,75474.73,117.6,0.01339,3e-05,1.10387]
[1779552455359,34.78,75472.99,117.6,0.0133,3e-05,1.09661]
[1779552461401,34.78,75472.9,117.6,0.0133,3e-05,1.09642]
[1779552466436,34.78,75467.12,117.6,0.01312,3e-05,1.08381]
[1779552471471,34.78,75466.23,117.6,0.01309,3e-05,1.08188]
[1779552476507,34.78,75466.54,117.6,0.0131,3e-05,1.08255]
[1779552481541,34.78,75468.5,117.6,0.01316,3e-05,1.08681]
[1779552487583,34.78,75467.99,117.6,0.01315,3e-05,1.0857]
[1779552492618,34.78,75467.36,117.6,0.01313,3e-05,1.08433]
[1779552498660,34.78,75467.76,117.6,0.01314,3e-05,1.0852]
[1779552503695,34.78,75468.87,117.6,0.01317,3e-05,1.08762]
[1779552509737,34.78,75468.85,117.6,0.01317,3e-05,1.08757]
[1779552514772,34.78,75469.51,117.6,0.01315,3e-05,1.0856]
[1779552519807,34.78,75459.06,117.6,0.01284,3e-05,1.06307]
[1779552521823,34.78,75446.08,117.6,0.01246,3e-05,1.0356]
[1779552526859,34.78,75442.34,117.6,0.01235,3e-05,1.02779]
[1779552528753,34.78,75442.3,117.6,0.01235,3e-05,1.02771]
[1779552533908,34.78,75442.8,117.6,0.01237,3e-05,1.02875]
[1779552534882,34.78,75442.8,117.6,0.01237,3e-05,1.02875]
[1779552540956,34.78,75448.27,117.6,0.01252,3e-05,1.04019]
[1779552545992,34.78,75452.91,117.6,0.01266,3e-05,1.04998]
[1779552551028,34.78,75447.76,117.6,0.01251,3e-05,1.03912]
[1779552556068,34.78,75447.71,117.6,0.01251,3e-05,1.03902]
[1779552566138,34.78,75447.92,117.6,0.01251,3e-05,1.03946]
[1779552571173,34.78,75450.11,117.6,0.01254,3e-05,1.04075]
[1779552575593,34.78,75452.7,117.6,0.01261,3e-05,1.04621]
[1779552581243,34.78,75452.57,117.6,0.01261,3e-05,1.04593]
[1779552586278,34.78,75451.52,117.6,0.01258,3e-05,1.04372]
[1779552591313,34.78,75451.77,117.6,0.01259,3e-05,1.04425]
[1779552596348,34.78,75450.66,117.6,0.01255,3e-05,1.04191]
[1779552601385,34.78,75450.72,117.6,0.01256,3e-05,1.04203]
[1779552606421,34.78,75452.29,117.6,0.0126,3e-05,1.04534]
[1779552611456,34.78,75451.83,117.6,0.01259,3e-05,1.04437]
[1779552616491,34.78,75453.89,117.6,0.01265,3e-05,1.04872]
[1779552621526,34.78,75454.31,117.6,0.01266,3e-05,1.04961]
[1779552626561,34.78,75453.92,117.6,0.01265,3e-05,1.04879]
[1779552633610,34.78,75453.99,117.6,0.01261,3e-05,1.04561]
[1779552638645,34.78,75452.7,117.6,0.01258,3e-05,1.04288]
[1779552644406,34.78,75452.28,117.6,0.01256,3e-05,1.042]
[1779552649722,34.78,75453.07,117.6,0.01259,3e-05,1.04366]
[1779552654757,34.78,75453.33,117.6,0.01259,3e-05,1.04421]
[1779552660800,34.78,75453.56,117.6,0.0126,3e-05,1.0447]
[1779552665836,34.78,75454.5,117.6,0.01263,3e-05,1.04668]
[1779552670872,34.78,75454.68,117.6,0.01263,3e-05,1.04706]
[1779552675908,34.78,75460.24,117.6,0.0128,3e-05,1.05887]
[1779552680943,34.78,75461.27,117.6,0.01283,3e-05,1.06107]
[1779552685978,34.78,75461.23,117.6,0.01283,3e-05,1.06099]
[1779552691014,34.78,75462.02,117.6,0.01281,3e-05,1.05931]
[1779552696049,34.78,75466.98,117.6,0.01296,3e-05,1.06994]
[1779552701084,34.78,75470.55,117.6,0.01307,3e-05,1.07765]
[1779552706119,34.78,75470.63,117.6,0.01307,3e-05,1.07782]
[1779552711154,34.78,75471.45,117.6,0.01309,3e-05,1.0796]
[1779552716189,34.78,75471.55,117.6,0.0131,3e-05,1.07982]
[1779552722230,34.78,75471.27,117.6,0.01309,3e-05,1.07921]
[1779552727266,34.78,75471.28,117.6,0.01309,3e-05,1.07923]
[1779552732302,34.78,75470.62,117.6,0.01307,3e-05,1.0778]
[1779552740357,34.78,75464.46,117.6,0.01288,3e-05,1.06453]
[1779552745392,34.78,75460.14,117.6,0.01276,3e-05,1.05531]
[1779552750427,34.78,75454.13,117.6,0.01258,3e-05,1.04257]
[1779552755462,34.78,75452.15,117.6,0.01248,3e-05,1.03509]
[1779552762510,34.78,75454.1,117.6,0.01254,3e-05,1.03919]
[1779552769959,34.78,75454.38,117.6,0.01255,3e-05,1.03978]
[1779552770526,34.78,75454.5,117.6,0.01255,3e-05,1.04003]
[1779552776609,34.78,75454.58,117.6,0.01255,3e-05,1.0402]
[1779552778623,34.78,75463.9,117.6,0.01283,3e-05,1.05997]
[1779552783658,34.78,75464.86,117.6,0.01286,3e-05,1.06202]
[1779552789034,34.78,75464.57,117.6,0.01285,3e-05,1.0614]
[1779552796749,34.78,75466.61,117.6,0.01291,3e-05,1.06577]
[1779552799780,34.78,75475.15,117.6,0.01317,3e-05,1.08422]
[1779552804815,34.78,75485.02,117.6,0.01347,3e-05,1.10587]
[1779552809850,34.78,75483.42,117.6,0.01342,3e-05,1.10233]
[1779552815106,34.78,75483.43,117.6,0.01338,3e-05,1.0989]
[1779552822941,34.78,75483.79,117.6,0.01339,3e-05,1.0997]
[1779552827980,34.78,75480.66,117.6,0.01329,3e-05,1.09282]
[1779552828328,34.78,75480.66,117.6,0.01329,3e-05,1.09282]
[1779552828984,34.78,75469.11,117.6,0.01294,3e-05,1.06776]
[1779552834019,34.78,75465.0,117.6,0.01282,3e-05,1.05895]
[1779552839055,34.78,75457.84,117.6,0.01261,3e-05,1.04374]
[1779552844089,34.78,75456.8,117.6,0.01258,3e-05,1.04155]
[1779552845912,34.78,75456.66,117.6,0.01258,3e-05,1.04126]
[1779552851140,34.78,75456.23,117.6,0.01256,3e-05,1.04035]
[1779552856176,34.78,75459.99,117.6,0.01267,3e-05,1.04829]
[1779552861211,34.78,75459.52,117.6,0.01266,3e-05,1.0473]
[1779552866246,34.78,75459.61,117.6,0.01266,3e-05,1.04749]
[1779552871281,34.78,75458.96,117.6,0.0126,3e-05,1.04278]
[1779552876316,34.78,75459.26,117.6,0.01261,3e-05,1.04341]
[1779552881353,34.78,75458.23,117.6,0.01258,3e-05,1.04124]
[1779552886388,34.78,75452.37,117.6,0.01241,3e-05,1.02894]
[1779552892430,34.78,75450.47,117.6,0.01236,3e-05,1.02498]
[1779552893351,34.78,75450.47,117.6,0.01236,3e-05,1.02498]
[1779552898472,34.78,75449.63,117.6,0.01233,3e-05,1.02323]
[1779552903507,34.78,75452.13,117.6,0.01241,3e-05,1.02844]
[1779552909550,34.78,75450.85,117.6,0.01237,3e-05,1.02577]
[1779552917614,34.78,75450.49,117.6,0.01236,3e-05,1.02502]
[1779552923648,34.78,75457.63,117.6,0.01256,3e-05,1.03997]
[1779552929690,34.78,75457.11,117.6,0.01255,3e-05,1.03888]
[1779552934725,34.78,75466.87,117.6,0.0128,3e-05,1.05621]
[1779552939760,34.78,75470.26,117.6,0.0129,3e-05,1.06346]
[1779552945802,34.78,75469.66,117.6,0.01288,3e-05,1.06218]
[1779552950969,34.78,75468.72,117.6,0.01285,3e-05,1.06016]
[1779552951012,34.78,75468.72,117.6,0.01285,3e-05,1.06016]
[1779552951844,34.78,75460.32,117.6,0.0126,3e-05,1.04231]
[1779552956879,34.78,75458.02,117.6,0.01254,3e-05,1.03747]
[1779552960908,34.78,75441.39,117.6,0.01206,3e-05,1.00296]
[1779552963193,34.78,75439.65,117.6,0.01201,3e-05,0.9994]
[1779552968519,34.78,75440.23,117.6,0.01203,3e-05,1.00058]
[1779552968964,34.78,75429.12,117.6,0.01172,3e-05,0.97809]
[1779552969971,34.78,75420.74,117.6,0.01149,3e-05,0.96139]
[1779552973217,34.78,75420.39,117.6,0.01148,3e-05,0.9607]
[1779552978224,34.78,75417.4,117.6,0.0114,3e-05,0.9548]
[1779552985093,34.78,75417.36,117.6,0.0114,3e-05,0.95472]
[1779552990296,34.78,75419.62,117.6,0.01146,3e-05,0.95917]
[1779552991135,34.78,75407.49,117.6,0.0111,3e-05,0.93236]
[1779552996174,34.78,75411.14,117.6,0.0112,3e-05,0.93943]
[1779553001114,34.78,75418.14,117.6,0.01138,3e-05,0.95311]
[1779553006244,34.78,75417.69,117.6,0.01137,3e-05,0.95223]
[1779553011279,34.78,75425.15,117.6,0.01157,3e-05,0.96697]
[1779553016314,34.78,75428.49,117.6,0.01166,3e-05,0.97363]
[1779553019500,34.78,75428.98,117.6,0.01168,3e-05,0.97461]
[1779553025377,34.78,75432.35,117.6,0.01177,3e-05,0.98138]
[1779553030416,34.78,75432.91,117.6,0.01179,3e-05,0.98251]
[1779553035451,34.78,75433.13,117.6,0.01179,3e-05,0.98295]
[1779553041495,34.78,75437.96,117.6,0.01193,3e-05,0.99272]
[1779553046530,34.78,75440.75,117.6,0.012,3e-05,0.9984]
[1779553047406,34.78,75440.75,117.6,0.012,3e-05,0.9984]
[1779553054586,34.78,75441.48,117.6,0.01199,3e-05,0.99665]
[1779553059621,34.78,75440.76,117.6,0.01197,3e-05,0.99518]
[1779553064656,34.78,75440.66,117.6,0.01196,3e-05,0.99498]
[1779553069691,34.78,75440.88,117.6,0.01197,3e-05,0.99542]
[1779553075733,34.78,75447.06,117.6,0.01215,3e-05,1.00807]
[1779553080768,34.78,75446.76,117.6,0.01214,3e-05,1.00746]
[1779553085803,34.78,75447.16,117.6,0.01215,3e-05,1.00828]
[1779553090838,34.78,75445.83,117.6,0.01211,3e-05,1.00555]
[1779553095872,34.78,75448.14,117.6,0.01218,3e-05,1.0103]
[1779553101915,34.78,75449.31,117.6,0.01221,3e-05,1.01271]
[1779553107957,34.78,75448.94,117.6,0.0122,3e-05,1.01195]
[1779553112992,34.78,75449.95,117.6,0.01219,3e-05,1.01075]
[1779553124069,34.78,75450.73,117.6,0.01221,3e-05,1.01236]
[1779553129104,34.78,75449.65,117.6,0.01218,3e-05,1.01014]
[1779553134139,34.78,75449.63,117.6,0.01218,3e-05,1.01009]
[1779553139174,34.78,75449.39,117.6,0.01217,3e-05,1.0096]
[1779553145217,34.78,75449.64,117.6,0.01218,3e-05,1.01012]
[1779553150252,34.78,75449.57,117.6,0.01218,3e-05,1.00997]
[1779553155287,34.78,75449.54,117.6,0.01218,3e-05,1.00991]
[1779553162336,34.78,75448.74,117.6,0.01215,3e-05,1.00826]
[1779553167372,34.78,75448.27,117.6,0.01214,3e-05,1.00729]
[1779553172407,34.78,75444.43,117.6,0.012,3e-05,0.99617]
[1779553177442,34.78,75444.18,117.6,0.01199,3e-05,0.99566]
[1779553182477,34.78,75443.95,117.6,0.01198,3e-05,0.99519]
[1779553186505,34.78,75430.76,117.6,0.01162,3e-05,0.9686]
[1779553192548,34.78,75429.99,117.6,0.01159,3e-05,0.96707]
[1779553197583,34.78,75429.39,117.6,0.01158,3e-05,0.96587]
[1779553199597,34.78,75437.79,117.6,0.01181,3e-05,0.9827]
[1779553204632,34.78,75443.77,117.6,0.01198,3e-05,0.99483]
[1779553209670,34.78,75439.69,117.6,0.01186,3e-05,0.98654]
[1779553214707,34.78,75439.59,117.6,0.01186,3e-05,0.98634]
[1779553220748,34.78,75437.76,117.6,0.01181,3e-05,0.98264]
[1779553225783,34.78,75437.35,117.6,0.0118,3e-05,0.98182]
[1779553230818,34.78,75437.62,117.6,0.0118,3e-05,0.98236]
[1779553235853,34.78,75437.65,117.6,0.01177,3e-05,0.97921]
[1779553240891,34.78,75437.86,117.6,0.01177,3e-05,0.97963]
[1779553245926,34.78,75437.11,117.6,0.01175,3e-05,0.97812]
[1779553250961,34.78,75437.02,117.6,0.01175,3e-05,0.97794]
[1779553261038,34.78,75437.02,117.6,0.01175,3e-05,0.97794]
[1779553273122,34.78,75436.85,117.6,0.01175,3e-05,0.9776]
[1779553283192,34.78,75435.51,117.6,0.01171,3e-05,0.97491]
[1779553286275,34.78,75415.18,117.6,0.01116,3e-05,0.93482]
[1779553291974,34.78,75408.98,117.6,0.01096,3e-05,0.91977]
[1779553295276,34.78,75387.83,117.6,0.01042,2e-05,0.88]
[1779553296292,34.78,75378.23,117.6,0.01019,2e-05,0.86241]
[1779553301322,34.78,75372.81,117.6,0.01005,2e-05,0.8526]
[1779553306357,34.78,75378.99,117.6,0.0102,2e-05,0.86379]
[1779553312399,34.78,75379.41,117.6,0.01021,2e-05,0.86455]
[1779553317434,34.78,75377.79,117.6,0.01017,2e-05,0.86161]
[1779553322469,34.78,75389.59,117.6,0.01047,3e-05,0.88325]
[1779553331532,34.78,75391.93,117.6,0.01053,3e-05,0.8876]
[1779553336567,34.78,75392.86,117.6,0.01055,3e-05,0.88933]
[1779553341602,34.78,75395.82,117.6,0.01062,3e-05,0.89486]
[1779553346639,34.78,75403.12,117.6,0.01081,3e-05,0.90861]
[1779553351675,34.78,75402.12,117.6,0.01075,3e-05,0.90367]
[1779553356711,34.78,75402.1,117.6,0.01075,3e-05,0.90363]
[1779553363760,34.78,75401.8,117.6,0.01074,3e-05,0.90306]
[1779553368796,34.78,75397.74,117.6,0.01064,3e-05,0.89543]
[1779553373831,34.78,75395.75,117.6,0.01059,3e-05,0.8917]
[1779553378866,34.78,75398.31,117.6,0.01065,3e-05,0.8965]
[1779553380964,34.78,75396.28,117.6,0.0106,3e-05,0.89269]
[1779553382022,34.78,75396.04,117.6,0.01059,3e-05,0.89225]
[1779553387929,34.78,75389.45,117.6,0.01043,2e-05,0.88]
[1779553390950,34.78,75398.08,117.6,0.01065,3e-05,0.89607]
[1779553395985,34.78,75389.78,117.6,0.01044,2e-05,0.88061]
[1779553396992,34.78,75380.73,117.6,0.01021,2e-05,0.864]
[1779553402042,34.78,75373.89,117.6,0.01005,2e-05,0.85162]
[1779553412112,34.78,75371.91,117.6,0.00997,2e-05,0.84515]
[1779553417147,34.78,75371.66,117.6,0.00996,2e-05,0.8447]
[1779553422182,34.78,75370.44,117.6,0.00993,2e-05,0.84252]
[1779553427217,34.78,75364.35,117.6,0.00979,2e-05,0.83171]
[1779553432553,34.78,75362.93,117.6,0.00975,2e-05,0.8292]
[1779553433261,34.78,75353.13,117.6,0.00952,2e-05,0.81208]
[1779553439302,34.78,75346.83,117.6,0.00938,2e-05,0.80123]
[1779553444337,34.78,75340.7,117.6,0.00924,2e-05,0.79078]
[1779553449372,34.78,75340.73,117.6,0.00924,2e-05,0.79083]
[1779553454407,34.78,75340.47,117.6,0.00923,2e-05,0.79039]
[1779553459442,34.78,75340.85,117.6,0.00924,2e-05,0.79104]
[1779553464477,34.78,75340.74,117.6,0.00924,2e-05,0.79085]
[1779553469908,34.78,75338.46,117.6,0.00919,2e-05,0.78699]
[1779553475554,34.78,75330.55,117.6,0.00898,2e-05,0.77099]
[1779553480589,34.78,75331.13,117.6,0.009,2e-05,0.77196]
[1779553485624,34.78,75331.4,117.6,0.009,2e-05,0.7724]
[1779553491666,34.78,75334.03,117.6,0.00906,2e-05,0.77679]
[1779553496701,34.78,75332.69,117.6,0.00903,2e-05,0.77455]
[1779553501736,34.78,75332.21,117.6,0.00902,2e-05,0.77375]
[1779553506771,34.78,75332.22,117.6,0.00902,2e-05,0.77377]
[1779553511806,34.78,75332.57,117.6,0.00903,2e-05,0.77435]
[1779553517848,34.78,75334.03,117.6,0.00906,2e-05,0.77679]
[1779553522883,34.78,75341.58,117.6,0.00923,2e-05,0.78949]
[1779553527918,34.78,75342.42,117.6,0.00925,2e-05,0.79092]
[1779553532953,34.78,75339.66,117.6,0.00915,2e-05,0.78347]
[1779553537988,34.78,75339.67,117.6,0.00915,2e-05,0.78349]
[1779553544039,34.78,75339.57,117.6,0.00915,2e-05,0.78332]
[1779553549074,34.78,75339.49,117.6,0.00915,2e-05,0.78319]
[1779553554109,34.78,75339.35,117.6,0.00915,2e-05,0.78295]
[1779553559143,34.78,75337.3,117.6,0.0091,2e-05,0.77951]
[1779553564179,34.78,75344.12,117.6,0.00925,2e-05,0.79101]
[1779553569214,34.78,75343.33,117.6,0.00924,2e-05,0.78967]
[1779553573263,34.78,75342.43,117.6,0.00922,2e-05,0.78815]
[1779553573813,34.78,75342.43,117.6,0.00922,2e-05,0.78815]
[1779553580291,34.78,75342.68,117.6,0.00922,2e-05,0.78857]
[1779553585326,34.78,75341.99,117.6,0.00921,2e-05,0.78741]
[1779553590361,34.78,75336.76,117.6,0.00909,2e-05,0.7786]
[1779553595395,34.78,75337.72,117.6,0.00908,2e-05,0.77746]
[1779553600431,34.78,75337.19,117.6,0.00907,2e-05,0.77657]
[1779553606473,34.78,75334.81,117.6,0.00901,2e-05,0.7726]
[1779553611508,34.78,75333.77,117.6,0.00899,2e-05,0.77087]
[1779553616543,34.78,75333.72,117.6,0.00899,2e-05,0.77078]
[1779553621578,34.78,75337.07,117.6,0.00906,2e-05,0.77637]
[1779553624599,34.78,75355.31,117.6,0.00948,2e-05,0.80736]
[1779553629634,34.78,75359.3,117.6,0.00957,2e-05,0.81427]
[1779553634669,34.78,75361.12,117.6,0.00961,2e-05,0.81744]
[1779553639704,34.78,75362.06,117.6,0.00963,2e-05,0.81908]
[1779553644739,34.78,75359.11,117.6,0.00956,2e-05,0.81394]
[1779553649774,34.78,75358.88,117.6,0.00956,2e-05,0.81354]
[1779553654809,34.78,75358.57,117.6,0.00952,2e-05,0.81016]
[1779553659844,34.78,75360.61,117.6,0.00957,2e-05,0.8137]
[1779553664879,34.78,75362.17,117.6,0.0096,2e-05,0.81641]
[1779553669914,34.78,75361.67,117.6,0.00959,2e-05,0.81554]
[1779553674949,34.78,75361.51,117.6,0.00959,2e-05,0.81526]
[1779553679984,34.78,75364.43,117.6,0.00966,2e-05,0.82036]
[1779553685020,34.78,75364.57,117.6,0.00966,2e-05,0.8206]
[1779553692069,34.78,75363.92,117.6,0.00964,2e-05,0.81947]
[1779553698111,34.78,75364.23,117.6,0.00965,2e-05,0.82001]
[1779553703146,34.78,75364.98,117.6,0.00967,2e-05,0.82132]
[1779553707174,34.78,75378.59,117.6,0.00999,2e-05,0.84544]
[1779553712209,34.78,75386.3,117.6,0.01015,2e-05,0.8564]
[1779553717244,34.78,75385.61,117.6,0.01013,2e-05,0.85515]
[1779553725300,34.78,75385.86,117.6,0.01014,2e-05,0.8556]
[1779553733357,34.78,75386.83,117.6,0.01016,2e-05,0.85736]
[1779553738392,34.78,75387.52,117.6,0.01018,2e-05,0.85861]
[1779553743427,34.78,75388.82,117.6,0.01021,2e-05,0.86097]
[1779553753497,34.78,75389.09,117.6,0.01021,2e-05,0.86147]
[1779553759539,34.78,75389.12,117.6,0.01022,2e-05,0.86152]
[1779553764573,34.78,75389.69,117.6,0.01023,2e-05,0.86256]
[1779553772630,34.78,75389.68,117.6,0.0102,2e-05,0.85958]
[1779553777667,34.78,75389.5,117.6,0.01019,2e-05,0.85925]
[1779553782702,34.78,75389.23,117.6,0.01018,2e-05,0.85876]
[1779553787737,34.78,75394.61,117.6,0.01032,2e-05,0.86858]
[1779553792772,34.78,75392.83,117.6,0.01027,2e-05,0.86532]
[1779553797806,34.78,75393.43,117.6,0.01029,2e-05,0.86642]
[1779553802843,34.78,75393.82,117.6,0.0103,2e-05,0.86713]
[1779553807877,34.78,75397.15,117.6,0.01038,2e-05,0.87325]
[1779553812912,34.78,75400.63,117.6,0.01047,3e-05,0.87968]
[1779553818955,34.78,75399.65,117.6,0.01044,3e-05,0.87786]
[1779553823990,34.78,75400.62,117.6,0.01047,3e-05,0.87966]
[1779553829025,34.78,75402.15,117.6,0.01051,3e-05,0.8825]
[1779553834061,34.78,75401.66,117.6,0.01046,3e-05,0.87857]
[1779553839096,34.78,75392.43,117.6,0.01023,2e-05,0.86162]
[1779553844131,34.78,75391.62,117.6,0.01021,2e-05,0.86014]
[1779553849166,34.78,75396.82,117.6,0.01034,2e-05,0.86965]
[1779553854200,34.78,75396.93,117.6,0.01034,2e-05,0.86985]
[1779553860243,34.78,75396.48,117.6,0.01033,2e-05,0.86902]
[1779553868299,34.78,75395.89,117.6,0.01031,2e-05,0.86794]
[1779553878370,34.78,75395.89,117.6,0.01031,2e-05,0.86794]
[1779553883406,34.78,75394.89,117.6,0.01029,2e-05,0.86611]
[1779553888440,34.78,75394.34,117.6,0.01028,2e-05,0.8651]
[1779553893474,34.78,75394.57,117.6,0.01025,2e-05,0.86255]
[1779553899517,34.78,75394.59,117.6,0.01025,2e-05,0.86258]
[1779553906565,34.78,75394.31,117.6,0.01024,2e-05,0.86207]
[1779553917644,34.78,75393.92,117.6,0.01023,2e-05,0.86136]
[1779553923709,34.78,75393.74,117.6,0.01023,2e-05,0.86103]
[1779553928744,34.78,75394.21,117.6,0.01024,2e-05,0.86189]
[1779553933779,34.78,75394.46,117.6,0.01024,2e-05,0.86234]
[1779553938814,34.78,75395.75,117.6,0.01028,2e-05,0.8647]
[1779553941836,34.78,75404.93,117.6,0.01051,3e-05,0.88162]
[1779553946868,34.78,75409.91,117.6,0.01063,3e-05,0.89091]
[1779553952913,34.78,75410.78,117.6,0.01062,3e-05,0.8895]
[1779553957947,34.78,75411.07,117.6,0.01063,3e-05,0.89004]
[1779553962983,34.78,75411.13,117.6,0.01063,3e-05,0.89016]
[1779553968018,34.78,75411.5,117.6,0.01064,3e-05,0.89085]
[1779553974061,34.78,75413.52,117.6,0.01069,3e-05,0.89464]
[1779553979095,34.78,75415.56,117.6,0.01074,3e-05,0.89849]
[1779553984130,34.78,75415.34,117.6,0.01074,3e-05,0.89807]
[1779553989165,34.78,75415.44,117.6,0.01074,3e-05,0.89826]
[1779553991955,34.78,75415.28,117.6,0.01073,3e-05,0.89796]
[1779553992531,34.78,75415.28,117.6,0.01073,3e-05,0.89796]
[1779554000242,34.78,75415.5,117.6,0.01074,3e-05,0.89837]
[1779554007295,34.78,75414.38,117.6,0.01071,3e-05,0.89626]
[1779554012329,34.78,75414.42,117.6,0.01068,3e-05,0.89328]
[1779554017365,34.78,75415.08,117.6,0.01069,3e-05,0.89452]
[1779554023407,34.78,75416.97,117.6,0.01074,3e-05,0.89808]
[1779554028442,34.78,75416.94,117.6,0.01074,3e-05,0.89803]
[1779554033477,34.78,75416.78,117.6,0.01074,3e-05,0.89772]
[1779554038513,34.78,75416.09,117.6,0.01072,3e-05,0.89642]
[1779554043547,34.78,75416.13,117.6,0.01072,3e-05,0.8965]
[1779554048582,34.78,75416.07,117.6,0.01072,3e-05,0.89639]
[1779554053617,34.78,75416.29,117.6,0.01073,3e-05,0.8968]
[1779554058652,34.78,75415.43,117.6,0.0107,3e-05,0.89518]
[1779554063687,34.78,75416.89,117.6,0.01074,3e-05,0.89793]
[1779554069729,34.78,75407.88,117.6,0.01051,3e-05,0.88106]
[1779554071743,34.78,75401.42,117.6,0.01031,2e-05,0.86612]
[1779554076778,34.78,75398.45,117.6,0.01024,2e-05,0.86069]
[1779554080806,34.78,75387.7,117.6,0.00998,2e-05,0.84126]
[1779554085841,34.78,75386.49,117.6,0.00995,2e-05,0.8391]
[1779554090876,34.78,75389.59,117.6,0.01002,2e-05,0.84465]
[1779554095911,34.78,75390.28,117.6,0.01004,2e-05,0.84589]
[1779554100946,34.78,75390.28,117.6,0.01004,2e-05,0.84589]
[1779554102960,34.78,75402.03,117.6,0.01033,2e-05,0.86724]
[1779554107995,34.78,75407.14,117.6,0.01046,3e-05,0.87666]
[1779554113033,34.78,75408.93,117.6,0.0105,3e-05,0.87998]
[1779554118070,34.78,75415.0,117.6,0.01066,3e-05,0.89132]
[1779554123105,34.78,75415.01,117.6,0.01066,3e-05,0.89134]
[1779554128140,34.78,75415.84,117.6,0.01068,3e-05,0.89289]
[1779554133174,34.78,75416.07,117.6,0.01065,3e-05,0.89027]
[1779554142238,34.78,75415.94,117.6,0.01065,3e-05,0.89003]
[1779554150294,34.78,75417.12,117.6,0.01068,3e-05,0.89224]
[1779554157344,34.78,75417.15,117.6,0.01068,3e-05,0.8923]
[1779554162379,34.78,75417.08,117.6,0.01068,3e-05,0.89217]
[1779554168422,34.78,75416.36,117.6,0.01066,3e-05,0.89082]
[1779554173456,34.78,75415.55,117.6,0.01064,3e-05,0.8893]
[1779554184533,34.78,75415.4,117.6,0.01063,3e-05,0.88902]
[1779554189569,34.78,75413.83,117.6,0.01059,3e-05,0.88608]
[1779554193597,34.78,75406.67,117.6,0.01038,3e-05,0.86977]
[1779554199639,34.78,75403.2,117.6,0.01029,2e-05,0.8634]
[1779554205680,34.78,75400.4,117.6,0.01022,2e-05,0.85829]
[1779554210716,34.78,75399.37,117.6,0.01019,2e-05,0.85641]
[1779554216758,34.78,75399.49,117.6,0.0102,2e-05,0.85663]
[1779554220786,34.78,75407.45,117.6,0.0104,3e-05,0.87121]
[1779554225821,34.78,75407.12,117.6,0.01039,3e-05,0.8706]
[1779554230855,34.78,75406.29,117.6,0.01037,3e-05,0.86907]
[1779554235891,34.78,75406.15,117.6,0.01036,3e-05,0.86882]
[1779554240926,34.78,75408.35,117.6,0.01042,3e-05,0.87287]
[1779554245961,34.78,75411.5,117.6,0.0105,3e-05,0.8787]
[1779554252010,34.78,75411.8,117.6,0.01047,3e-05,0.87623]
[1779554257038,34.78,75411.31,117.6,0.01046,3e-05,0.87533]
[1779554262073,34.78,75416.22,117.6,0.01058,3e-05,0.88446]
[1779554267108,34.78,75419.9,117.6,0.01068,3e-05,0.89135]
[1779554272143,34.78,75421.14,117.6,0.01071,3e-05,0.89368]
[1779554277178,34.78,75422.43,117.6,0.01074,3e-05,0.89611]
[1779554282213,34.78,75422.12,117.6,0.01073,3e-05,0.89553]
[1779554287248,34.78,75424.21,117.6,0.01079,3e-05,0.89948]
[1779554292283,34.78,75425.26,117.6,0.01082,3e-05,0.90147]
[1779554298326,34.78,75425.12,117.6,0.01081,3e-05,0.9012]
[1779554303361,34.78,75425.87,117.6,0.01083,3e-05,0.90262]
[1779554308401,34.78,75429.83,117.6,0.01093,3e-05,0.91017]
[1779554313436,34.78,75431.96,117.6,0.01095,3e-05,0.91113]
[1779554316457,34.78,75440.28,117.6,0.01117,3e-05,0.92716]
[1779554321492,34.78,75442.16,117.6,0.01122,3e-05,0.93082]
[1779554326527,34.78,75442.08,117.6,0.01122,3e-05,0.93066]
[1779554332569,34.78,75441.91,117.6,0.01122,3e-05,0.93033]
[1779554337604,34.78,75444.24,117.6,0.01128,3e-05,0.93487]
[1779554342639,34.78,75444.67,117.6,0.01129,3e-05,0.93571]
[1779554347677,34.78,75454.37,117.6,0.01156,3e-05,0.95483]
[1779554349690,34.78,75469.53,117.6,0.01198,3e-05,0.98534]
[1779554352711,34.78,75478.69,117.6,0.01224,3e-05,1.00414]
[1779554357746,34.78,75478.5,117.6,0.01224,3e-05,1.00375]
[1779554362781,34.78,75475.52,117.6,0.01215,3e-05,0.9976]
[1779554367816,34.78,75470.01,117.6,0.01199,3e-05,0.98631]
[1779554369831,34.78,75460.87,117.6,0.01174,3e-05,0.96782]
[1779554374866,34.78,75456.24,117.6,0.01157,3e-05,0.95534]
[1779554379901,34.78,75455.89,117.6,0.01156,3e-05,0.95464]
[1779554384935,34.78,75457.83,117.6,0.01161,3e-05,0.9585]
[1779554392992,34.78,75465.03,117.6,0.01182,3e-05,0.97294]
[1779554398029,34.78,75465.06,117.6,0.01182,3e-05,0.973]
[1779554403064,34.78,75465.17,117.6,0.01182,3e-05,0.97323]
[1779554408099,34.78,75456.43,117.6,0.01158,3e-05,0.95571]
[1779554413134,34.78,75460.1,117.6,0.01168,3e-05,0.96304]
[1779554418170,34.78,75460.67,117.6,0.01169,3e-05,0.96418]
[1779554423204,34.78,75459.62,117.6,0.01166,3e-05,0.96208]
[1779554430253,34.78,75456.49,117.6,0.01158,3e-05,0.95583]
[1779554435288,34.78,75455.61,117.6,0.01152,3e-05,0.95088]
[1779554441330,34.78,75455.26,117.6,0.01151,3e-05,0.95018]
[1779554446365,34.78,75450.48,117.6,0.01138,3e-05,0.94075]
[1779554452407,34.78,75447.85,117.6,0.0113,3e-05,0.9356]
[1779554458449,34.78,75447.93,117.6,0.01131,3e-05,0.93575]
[1779554463489,34.78,75448.27,117.6,0.01132,3e-05,0.93642]
[1779554470534,34.78,75447.37,117.6,0.01129,3e-05,0.93466]
[1779554475568,34.78,75447.94,117.6,0.01131,3e-05,0.93577]
[1779554480603,34.78,75447.43,117.6,0.01129,3e-05,0.93477]
[1779554485638,34.78,75447.92,117.6,0.01131,3e-05,0.93573]
[1779554490673,34.78,75447.81,117.6,0.0113,3e-05,0.93552]
[1779554495708,34.78,75447.78,117.6,0.01127,3e-05,0.93229]
[1779554500742,34.78,75450.85,117.6,0.01135,3e-05,0.9383]
[1779554506785,34.78,75451.04,117.6,0.01135,3e-05,0.93867]
[1779554512827,34.78,75448.89,117.6,0.0113,3e-05,0.93446]
[1779554517862,34.78,75450.42,117.6,0.01134,3e-05,0.93745]
[1779554522898,34.78,75453.28,117.6,0.01141,3e-05,0.94307]
[1779554529947,34.78,75457.24,117.6,0.01152,3e-05,0.9509]
[1779554534982,34.78,75456.88,117.6,0.01151,3e-05,0.95018]
[1779554540021,34.78,75448.99,117.6,0.0113,3e-05,0.93465]
[1779554545055,34.78,75448.57,117.6,0.01129,3e-05,0.93383]
[1779554551099,34.78,75448.47,117.6,0.01125,3e-05,0.93047]
[1779554556134,34.78,75448.84,117.6,0.01126,3e-05,0.93119]
[1779554561169,34.78,75442.9,117.6,0.0111,3e-05,0.91966]
[1779554566205,34.78,75438.31,117.6,0.01098,3e-05,0.91083]
[1779554574261,34.78,75437.46,117.6,0.01095,3e-05,0.9092]
[1779554584334,34.78,75438.33,117.6,0.01098,3e-05,0.91087]
[1779554589369,34.78,75438.3,117.6,0.01098,3e-05,0.91081]
[1779554596418,34.78,75438.28,117.6,0.01098,3e-05,0.91077]
[1779554601453,34.78,75435.77,117.6,0.01091,3e-05,0.90598]
[1779554602957,34.78,75435.77,117.6,0.01091,3e-05,0.90598]
[1779554603782,34.78,75435.66,117.6,0.01091,3e-05,0.90577]
[1779554613537,34.78,75435.72,117.6,0.01087,3e-05,0.90277]
[1779554618571,34.78,75433.49,117.6,0.01081,3e-05,0.89854]
[1779554626628,34.78,75433.41,117.6,0.01081,3e-05,0.89839]
[1779554631663,34.78,75435.23,117.6,0.01086,3e-05,0.90184]
[1779554636698,34.78,75435.52,117.6,0.01087,3e-05,0.90239]
[1779554641743,34.78,75425.87,117.6,0.01062,3e-05,0.88418]
[1779554647786,34.78,75428.39,117.6,0.01068,3e-05,0.88891]
[1779554652821,34.78,75432.59,117.6,0.01079,3e-05,0.89683]
[1779554657856,34.78,75432.78,117.6,0.0108,3e-05,0.89719]
[1779554662891,34.78,75432.76,117.6,0.01079,3e-05,0.89715]
[1779554667926,34.78,75432.72,117.6,0.01079,3e-05,0.89708]
[1779554672961,34.78,75432.67,117.6,0.01076,3e-05,0.8939]
[1779554677996,34.78,75432.87,117.6,0.01076,3e-05,0.89427]
[1779554684039,34.78,75432.61,117.6,0.01076,3e-05,0.89378]
[1779554692095,34.78,75432.39,117.6,0.01075,3e-05,0.89337]
[1779554697130,34.78,75420.99,117.6,0.01046,3e-05,0.87205]
[1779554702165,34.78,75420.51,117.6,0.01045,3e-05,0.87116]
[1779554705187,34.78,75429.99,117.6,0.01069,3e-05,0.88884]
[1779554710222,34.78,75430.91,117.6,0.01071,3e-05,0.89058]
[1779554715258,34.78,75431.09,117.6,0.01072,3e-05,0.89091]
[1779554720294,34.78,75430.49,117.6,0.0107,3e-05,0.88978]
[1779554725329,34.78,75432.39,117.6,0.01075,3e-05,0.89337]
[1779554730364,34.78,75432.34,117.6,0.01075,3e-05,0.89327]
[1779554735401,34.78,75432.35,117.6,0.01071,3e-05,0.89021]
[1779554741443,34.78,75434.32,117.6,0.01076,3e-05,0.89392]
[1779554746478,34.78,75434.86,117.6,0.01078,3e-05,0.89495]
[1779554751513,34.78,75432.61,117.6,0.01072,3e-05,0.8907]
[1779554756548,34.78,75432.63,117.6,0.01072,3e-05,0.89074]
[1779554762590,34.78,75432.6,117.6,0.01072,3e-05,0.89068]
[1779554768632,34.78,75432.99,117.6,0.01073,3e-05,0.89141]
[1779554775681,34.78,75432.89,117.6,0.01073,3e-05,0.89123]
[1779554780716,34.78,75432.4,117.6,0.01071,3e-05,0.8903]
[1779554785751,34.78,75426.5,117.6,0.01056,3e-05,0.87925]
[1779554791793,34.78,75426.0,117.6,0.01051,3e-05,0.87526]
[1779554796829,34.78,75426.07,117.6,0.01052,3e-05,0.87539]
[1779554801864,34.78,75424.39,117.6,0.01047,3e-05,0.87228]
[1779554804885,34.78,75415.79,117.6,0.01026,2e-05,0.85645]
[1779554810928,34.78,75415.49,117.6,0.01025,2e-05,0.8559]
[1779554815963,34.78,75415.31,117.6,0.01024,2e-05,0.85558]
[1779554826033,34.78,75415.76,117.6,0.01026,2e-05,0.8564]
[1779554832075,34.78,75415.55,117.6,0.01025,2e-05,0.85601]
[1779554840131,34.78,75415.76,117.6,0.01026,2e-05,0.8564]
[1779554845643,34.78,75415.69,117.6,0.01025,2e-05,0.85627]
[1779554851210,34.78,75414.9,117.6,0.0102,2e-05,0.85183]
[1779554856247,34.78,75416.71,117.6,0.01024,2e-05,0.85513]
[1779554861283,34.78,75416.16,117.6,0.01023,2e-05,0.85413]
[1779554867326,34.78,75415.97,117.6,0.01023,2e-05,0.85378]
[1779554872365,34.78,75415.99,117.6,0.01023,2e-05,0.85382]
[1779554873786,34.78,75415.99,117.6,0.01023,2e-05,0.85382]
[1779554873950,34.78,75415.99,117.6,0.01023,2e-05,0.85382]
[1779554876790,34.78,75416.15,117.6,0.01023,2e-05,0.85411]
[1779554879542,34.78,75416.18,117.6,0.01023,2e-05,0.85416]
[1779554884476,34.78,75416.38,117.6,0.01024,2e-05,0.85453]
[1779554891498,34.78,75416.47,117.6,0.01024,2e-05,0.85469]
[1779554898546,34.78,75416.41,117.6,0.01024,2e-05,0.85458]
[1779554904589,34.78,75416.35,117.6,0.01024,2e-05,0.85447]
[1779554909624,34.78,75414.42,117.6,0.01019,2e-05,0.85096]
[1779554913652,34.78,75405.42,117.6,0.00993,2e-05,0.83178]
[1779554918687,34.78,75403.96,117.6,0.0099,2e-05,0.82918]
[1779554923722,34.78,75404.72,117.6,0.00992,2e-05,0.83053]
[1779554928757,34.78,75402.75,117.6,0.00987,2e-05,0.82702]
[1779554930853,34.78,75402.68,117.6,0.00987,2e-05,0.8269]
[1779554934871,34.78,75399.09,117.6,0.00978,2e-05,0.82054]
[1779554940841,34.78,75398.22,117.6,0.00976,2e-05,0.81901]
[1779554945876,34.78,75396.99,117.6,0.00973,2e-05,0.81684]
[1779554950911,34.78,75396.97,117.6,0.00973,2e-05,0.81681]
[1779554952925,34.78,75388.3,117.6,0.00952,2e-05,0.80167]
[1779554957960,34.78,75392.09,117.6,0.00961,2e-05,0.80826]
[1779554962995,34.78,75391.67,117.6,0.0096,2e-05,0.80753]
[1779554968030,34.78,75394.87,117.6,0.00968,2e-05,0.81312]
[1779554973065,34.78,75394.8,117.6,0.00964,2e-05,0.8101]
[1779554978100,34.78,75394.34,117.6,0.00963,2e-05,0.80929]
[1779554983135,34.78,75390.56,117.6,0.00954,2e-05,0.80271]
[1779554989176,34.78,75390.41,117.6,0.00954,2e-05,0.80245]
[1779554990184,34.78,75398.33,117.6,0.00973,2e-05,0.81629]
[1779554991191,34.78,75413.35,117.6,0.01009,2e-05,0.84305]
[1779554996226,34.78,75420.73,117.6,0.01028,3e-05,0.85646]
[1779555001261,34.78,75419.3,117.6,0.01024,2e-05,0.85385]
[1779555003276,34.78,75406.82,117.6,0.00993,2e-05,0.83133]
[1779555009317,34.78,75404.37,117.6,0.00987,2e-05,0.82696]
[1779555015359,34.78,75405.16,117.6,0.00989,2e-05,0.82837]
[1779555020394,34.78,75411.87,117.6,0.01006,2e-05,0.84038]
[1779555022408,34.78,75421.51,117.6,0.01029,3e-05,0.85789]
[1779555027445,34.78,75426.82,117.6,0.01043,3e-05,0.86765]
[1779555032480,34.78,75426.41,117.6,0.01038,3e-05,0.86386]
[1779555039935,34.78,75427.03,117.6,0.0104,3e-05,0.86501]
[1779555041544,34.78,75435.96,117.6,0.01063,3e-05,0.8816]
[1779555046579,34.78,75441.2,117.6,0.01076,3e-05,0.89146]
[1779555050562,34.78,75438.89,117.6,0.0107,3e-05,0.8871]
[1779555055645,34.78,75439.55,117.6,0.01072,3e-05,0.88835]
[1779555060680,34.78,75439.53,117.6,0.01072,3e-05,0.88831]
[1779555065715,34.78,75439.66,117.6,0.01072,3e-05,0.88855]
[1779555070751,34.78,75439.74,117.6,0.01072,3e-05,0.8887]
[1779555075786,34.78,75439.63,117.6,0.01072,3e-05,0.8885]
[1779555083843,34.78,75439.77,117.6,0.01072,3e-05,0.88876]
[1779555088885,34.78,75439.29,117.6,0.01071,3e-05,0.88786]
[1779555090433,34.78,75431.18,117.6,0.0105,3e-05,0.87269]
[1779555095934,34.78,75431.1,117.6,0.01047,3e-05,0.86949]
[1779555100969,34.78,75430.22,117.6,0.01044,3e-05,0.86786]
[1779555106004,34.78,75429.28,117.6,0.01042,3e-05,0.86612]
[1779555111039,34.78,75428.07,117.6,0.01039,3e-05,0.86389]
[1779555116074,34.78,75428.23,117.6,0.01039,3e-05,0.86418]
[1779555121108,34.78,75429.95,117.6,0.01044,3e-05,0.86736]
[1779555126146,34.78,75429.72,117.6,0.01043,3e-05,0.86693]
[1779555132188,34.78,75430.16,117.6,0.01044,3e-05,0.86775]
[1779555139238,34.78,75431.35,117.6,0.01047,3e-05,0.86995]
[1779555145280,34.78,75432.0,117.6,0.01049,3e-05,0.87116]
[1779555152329,34.78,75433.52,117.6,0.01049,3e-05,0.87092]
[1779555155350,34.78,75441.62,117.6,0.0107,3e-05,0.88606]
[1779555159378,34.78,75454.38,117.6,0.01104,3e-05,0.91034]
[1779555164413,34.78,75457.45,117.6,0.01112,3e-05,0.91626]
[1779555169448,34.78,75458.5,117.6,0.01115,3e-05,0.91829]
[1779555174484,34.78,75461.6,117.6,0.01123,3e-05,0.92431]
[1779555176522,34.78,75436.54,117.6,0.01057,3e-05,0.87654]
[1779555181556,34.78,75435.29,117.6,0.01054,3e-05,0.87421]
[1779555186563,34.78,75430.77,117.6,0.01042,3e-05,0.86583]
[1779555191627,34.78,75426.49,117.6,0.01031,3e-05,0.85796]
[1779555196662,34.78,75426.44,117.6,0.01031,3e-05,0.85786]
[1779555201697,34.78,75425.25,117.6,0.01028,3e-05,0.85569]
[1779555207478,34.78,75425.22,117.6,0.01028,3e-05,0.85563]
[1779555208746,34.78,75411.81,117.6,0.00995,2e-05,0.83138]
[1779555213963,34.78,75409.38,117.6,0.00986,2e-05,0.8241]
[1779555219823,34.78,75401.08,117.6,0.00966,2e-05,0.80947]
[1779555224858,34.78,75401.87,117.6,0.00968,2e-05,0.81085]
[1779555229893,34.78,75401.52,117.6,0.00967,2e-05,0.81024]
[1779555234928,34.78,75401.43,117.6,0.00967,2e-05,0.81008]
[1779555240970,34.78,75400.48,117.6,0.00965,2e-05,0.80842]
[1779555250033,34.78,75396.98,117.6,0.00956,2e-05,0.80232]
[1779555255078,34.78,75397.05,117.6,0.00956,2e-05,0.80244]
[1779555260113,34.78,75392.82,117.6,0.00946,2e-05,0.79512]
[1779555266155,34.78,75393.48,117.6,0.00948,2e-05,0.79626]
[1779555271190,34.78,75392.56,117.6,0.00943,2e-05,0.79181]
[1779555276227,34.78,75392.79,117.6,0.00943,2e-05,0.7922]
[1779555281262,34.78,75389.89,117.6,0.00936,2e-05,0.78723]
[1779555286296,34.78,75381.6,117.6,0.00917,2e-05,0.77315]
[1779555295360,34.78,75374.01,117.6,0.009,2e-05,0.76043]
[1779555300395,34.78,75372.75,117.6,0.00897,2e-05,0.75834]
[1779555305430,34.78,75372.38,117.6,0.00897,2e-05,0.75773]
[1779555310465,34.78,75378.6,117.6,0.00911,2e-05,0.7681]
[1779555315500,34.78,75380.51,117.6,0.00915,2e-05,0.77131]
[1779555320536,34.78,75382.69,117.6,0.0092,2e-05,0.77498]
[1779555325571,34.78,75382.65,117.6,0.0092,2e-05,0.77492]
[1779555331613,34.78,75382.21,117.6,0.00916,2e-05,0.77136]
[1779555337655,34.78,75382.65,117.6,0.00917,2e-05,0.7721]
[1779555342690,34.78,75382.42,117.6,0.00916,2e-05,0.77171]
[1779555348732,34.78,75378.67,117.6,0.00908,2e-05,0.76541]
[1779555353767,34.78,75380.99,117.6,0.00913,2e-05,0.7693]
[1779555359809,34.78,75380.59,117.6,0.00912,2e-05,0.76863]
[1779555362830,34.78,75389.4,117.6,0.00932,2e-05,0.78354]
[1779555367865,34.78,75391.27,117.6,0.00936,2e-05,0.78673]
[1779555372900,34.78,75390.97,117.6,0.00936,2e-05,0.78622]
[1779555377935,34.78,75390.87,117.6,0.00935,2e-05,0.78605]
[1779555379219,34.78,75390.87,117.6,0.00935,2e-05,0.78605]
[1779555384984,34.78,75391.37,117.6,0.00937,2e-05,0.78691]
[1779555391026,34.78,75386.09,117.6,0.00921,2e-05,0.77508]
[1779555396061,34.78,75386.03,117.6,0.00921,2e-05,0.77498]
[1779555401096,34.78,75385.98,117.6,0.00921,2e-05,0.7749]
[1779555408145,34.78,75386.53,117.6,0.00922,2e-05,0.77583]
[1779555413180,34.78,75386.49,117.6,0.00922,2e-05,0.77576]
[1779555419222,34.78,75386.83,117.6,0.00923,2e-05,0.77633]
[1779555425264,34.78,75388.81,117.6,0.00927,2e-05,0.77969]
[1779555438355,34.78,75389.22,117.6,0.00928,2e-05,0.78039]
[1779555443390,34.78,75392.85,117.6,0.00937,2e-05,0.78658]
[1779555448426,34.78,75395.04,117.6,0.00942,2e-05,0.79034]
[1779555453461,34.78,75395.06,117.6,0.00938,2e-05,0.78751]
[1779555458496,34.78,75395.06,117.6,0.00938,2e-05,0.78751]
[1779555465315,34.78,75395.27,117.6,0.00939,2e-05,0.78787]
[1779555465398,34.78,75395.27,117.6,0.00939,2e-05,0.78787]
[1779555470605,34.78,75395.2,117.6,0.00939,2e-05,0.78775]
[1779555476623,34.78,75394.86,117.6,0.00938,2e-05,0.78717]
[1779555481657,34.78,75395.24,117.6,0.00939,2e-05,0.78782]
[1779555486693,34.78,75395.52,117.6,0.0094,2e-05,0.7883]
[1779555491728,34.78,75396.22,117.6,0.00941,2e-05,0.7895]
[1779555495063,34.78,75396.23,117.6,0.00941,2e-05,0.78952]
[1779555500791,34.78,75396.99,117.6,0.00943,2e-05,0.79082]
[1779555506833,34.78,75397.14,117.6,0.00943,2e-05,0.79108]
[1779555511868,34.78,75397.11,117.6,0.0094,2e-05,0.78816]
[1779555515917,34.78,75404.93,117.6,0.00958,2e-05,0.80167]
[1779555520952,34.78,75404.14,117.6,0.00956,2e-05,0.8003]
[1779555523973,34.78,75394.07,117.6,0.00933,2e-05,0.78296]
[1779555529007,34.78,75399.95,117.6,0.00947,2e-05,0.79304]
[1779555537069,34.78,75393.05,117.6,0.00931,2e-05,0.78122]
[1779555538071,34.78,75383.34,117.6,0.00908,2e-05,0.76482]
[1779555545829,34.78,75384.99,117.6,0.00912,2e-05,0.76759]
[1779555551166,34.78,75385.12,117.6,0.00912,2e-05,0.7678]
[1779555552173,34.78,75371.23,117.6,0.00881,2e-05,0.74476]
[1779555557208,34.78,75369.36,117.6,0.00877,2e-05,0.7417]
[1779555562243,34.78,75371.33,117.6,0.00882,2e-05,0.74493]
[1779555567278,34.78,75359.02,117.6,0.00855,2e-05,0.72498]
[1779555572314,34.78,75353.47,117.6,0.0084,2e-05,0.71345]
[1779555577349,34.78,75352.82,117.6,0.00839,2e-05,0.71242]
[1779555581377,34.78,75361.32,117.6,0.00857,2e-05,0.72596]
[1779555584535,34.78,75351.28,117.6,0.00835,2e-05,0.70999]
[1779555589433,34.78,75361.27,117.6,0.00857,2e-05,0.72588]
[1779555594468,34.78,75366.2,117.6,0.00867,2e-05,0.73383]
[1779555599503,34.78,75358.71,117.6,0.00851,2e-05,0.72178]
[1779555603531,34.78,75370.07,117.6,0.00876,2e-05,0.74012]
[1779555608566,34.78,75372.59,117.6,0.00881,2e-05,0.74423]
[1779555613648,34.78,75372.5,117.6,0.00881,2e-05,0.74409]
[1779555618683,34.78,75373.91,117.6,0.00884,2e-05,0.7464]
[1779555623718,34.78,75375.58,117.6,0.00888,2e-05,0.74914]
[1779555628753,34.78,75385.99,117.6,0.00911,2e-05,0.76645]
[1779555633788,34.78,75386.99,117.6,0.0091,2e-05,0.76531]
[1779555638823,34.78,75394.44,117.6,0.00927,2e-05,0.77789]
[1779555641844,34.78,75403.2,117.6,0.00947,2e-05,0.79289]
[1779555646879,34.78,75407.48,117.6,0.00958,2e-05,0.8003]
[1779555651891,34.78,75407.49,117.6,0.00958,2e-05,0.80032]
[1779555656949,34.78,75402.66,117.6,0.00946,2e-05,0.79196]
[1779555661984,34.78,75397.56,117.6,0.00934,2e-05,0.7832]
[1779555667020,34.78,75397.81,117.6,0.00935,2e-05,0.78363]
[1779555672056,34.78,75403.32,117.6,0.00948,2e-05,0.7931]
[1779555677090,34.78,75404.98,117.6,0.00952,2e-05,0.79597]
[1779555682128,34.78,75407.22,117.6,0.00957,2e-05,0.79985]
[1779555686156,34.78,75417.02,117.6,0.0098,2e-05,0.81703]
[1779555691195,34.78,75430.96,117.6,0.01011,2e-05,0.83898]
[1779555696230,34.78,75430.3,117.6,0.01009,2e-05,0.83779]
[1779555702272,34.78,75429.96,117.6,0.01009,2e-05,0.83718]
[1779555707307,34.78,75423.91,117.6,0.00994,2e-05,0.82632]
[1779555714356,34.78,75423.91,117.6,0.00994,2e-05,0.82632]
[1779555721404,34.78,75429.98,117.6,0.01009,2e-05,0.83721]
[1779555727447,34.78,75427.46,117.6,0.01002,2e-05,0.83268]
[1779555732482,34.78,75423.01,117.6,0.00991,2e-05,0.82471]
[1779555737954,34.78,75422.69,117.6,0.00991,2e-05,0.82414]
[1779555739531,34.78,75438.26,117.6,0.01029,3e-05,0.85226]
[1779555744565,34.78,75433.51,117.6,0.01017,2e-05,0.8436]
[1779555745573,34.78,75423.58,117.6,0.00993,2e-05,0.82573]
[1779555752622,34.78,75420.92,117.6,0.00983,2e-05,0.81804]
[1779555757657,34.78,75419.89,117.6,0.0098,2e-05,0.81621]
[1779555762692,34.78,75420.45,117.6,0.00982,2e-05,0.81721]
[1779555767727,34.78,75421.97,117.6,0.00986,2e-05,0.8199]
[1779555773769,34.78,75423.25,117.6,0.00989,2e-05,0.82217]
[1779555775783,34.78,75415.43,117.6,0.0097,2e-05,0.80836]
[1779555784846,34.78,75413.97,117.6,0.00966,2e-05,0.8058]
[1779555789883,34.78,75412.19,117.6,0.00962,2e-05,0.80269]
[1779555791897,34.78,75401.49,117.6,0.00937,2e-05,0.7842]
[1779555796933,34.78,75390.53,117.6,0.00912,2e-05,0.76562]
[1779555801968,34.78,75386.48,117.6,0.00903,2e-05,0.75884]
[1779555807003,34.78,75384.78,117.6,0.00899,2e-05,0.75602]
[1779555810026,34.78,75373.28,117.6,0.00873,2e-05,0.73711]
[1779555816068,34.78,75377.19,117.6,0.00879,2e-05,0.74073]
[1779555821103,34.78,75377.95,117.6,0.0088,2e-05,0.74197]
[1779555828152,34.78,75377.87,117.6,0.0088,2e-05,0.74184]
[1779555833187,34.78,75382.18,117.6,0.0089,2e-05,0.74892]
[1779555838222,34.78,75382.42,117.6,0.0089,2e-05,0.74932]
[1779555843257,34.78,75382.48,117.6,0.0089,2e-05,0.74942]
[1779555849302,34.78,75380.94,117.6,0.00887,2e-05,0.74688]
[1779555854337,34.78,75380.25,117.6,0.00885,2e-05,0.74575]
[1779555856353,34.78,75369.14,117.6,0.00861,2e-05,0.72767]
[1779555861388,34.78,75367.08,117.6,0.00857,2e-05,0.72436]
[1779555866995,34.78,75368.47,117.6,0.0086,2e-05,0.72659]
[1779555873164,34.78,75368.19,117.6,0.00859,2e-05,0.72614]
[1779555878507,34.78,75368.7,117.6,0.00857,2e-05,0.72424]
[1779555883546,34.78,75367.81,117.6,0.00855,2e-05,0.72281]
[1779555888581,34.78,75365.91,117.6,0.00851,2e-05,0.71977]
[1779555891602,34.78,75357.25,117.6,0.00833,2e-05,0.70605]
[1779555896636,34.78,75353.9,117.6,0.00826,2e-05,0.7008]
[1779555901672,34.78,75356.38,117.6,0.00831,2e-05,0.70468]
[1779555906707,34.78,75360.0,117.6,0.00839,2e-05,0.71038]
[1779555911741,34.78,75362.93,117.6,0.00845,2e-05,0.71503]
[1779555913755,34.78,75375.14,117.6,0.00871,2e-05,0.73464]
[1779555918791,34.78,75371.78,117.6,0.00864,2e-05,0.7292]
[1779555923826,34.78,75373.32,117.6,0.00867,2e-05,0.73169]
[1779555928862,34.78,75376.91,117.6,0.00875,2e-05,0.73752]
[1779555935911,34.78,75375.78,117.6,0.00869,2e-05,0.73293]
[1779555944761,34.78,75373.23,117.6,0.00864,2e-05,0.72881]
[1779555950009,34.78,75372.57,117.6,0.00862,2e-05,0.72774]
[1779555955045,34.78,75378.76,117.6,0.00876,2e-05,0.73778]
[1779555960079,34.78,75378.96,117.6,0.00876,2e-05,0.73811]
[1779555965115,34.78,75380.5,117.6,0.0088,2e-05,0.74062]
[1779555977199,34.78,75380.08,117.6,0.00879,2e-05,0.73994]
[1779555983241,34.78,75379.2,117.6,0.00877,2e-05,0.7385]
[1779555990292,34.78,75379.51,117.6,0.00877,2e-05,0.739]
[1779555995328,34.78,75375.19,117.6,0.00865,2e-05,0.72924]
[1779556002377,34.78,75372.59,117.6,0.00859,2e-05,0.72505]
[1779556007412,34.78,75371.88,117.6,0.00858,2e-05,0.72391]
[1779556012447,34.78,75371.83,117.6,0.00858,2e-05,0.72383]
[1779556017486,34.78,75371.34,117.6,0.00856,2e-05,0.72304]
[1779556022521,34.78,75371.12,117.6,0.00856,2e-05,0.72269]
[1779556027556,34.78,75372.04,117.6,0.00858,2e-05,0.72416]
[1779556035612,34.78,75371.33,117.6,0.00856,2e-05,0.72302]
[1779556042661,34.78,75370.55,117.6,0.00855,2e-05,0.72177]
[1779556048703,34.78,75365.36,117.6,0.00844,2e-05,0.7135]
[1779556053738,34.78,75359.75,117.6,0.00829,2e-05,0.70197]
[1779556058773,34.78,75358.81,117.6,0.00827,2e-05,0.7005]
[1779556063808,34.78,75366.57,117.6,0.00843,2e-05,0.71272]
[1779556068843,34.78,75365.31,117.6,0.00841,2e-05,0.71073]
[1779556073878,34.78,75366.01,117.6,0.00842,2e-05,0.71183]
[1779556078912,34.78,75368.93,117.6,0.00848,2e-05,0.71648]
[1779556083948,34.78,75369.12,117.6,0.00849,2e-05,0.71678]
[1779556088983,34.78,75376.66,117.6,0.00865,2e-05,0.72888]
[1779556094018,34.78,75382.63,117.6,0.00878,2e-05,0.73858]
[1779556099054,34.78,75387.63,117.6,0.00889,2e-05,0.74678]
[1779556099616,34.78,75387.63,117.6,0.00889,2e-05,0.74678]
[1779556105096,34.78,75387.95,117.6,0.0089,2e-05,0.74731]
[1779556112145,34.78,75387.75,117.6,0.00886,2e-05,0.7442]
[1779556117181,34.78,75389.91,117.6,0.00891,2e-05,0.74776]
[1779556121209,34.78,75400.12,117.6,0.00914,2e-05,0.76477]
[1779556126244,34.78,75403.82,117.6,0.00922,2e-05,0.77101]
[1779556131279,34.78,75403.93,117.6,0.00923,2e-05,0.7712]
[1779556136314,34.78,75405.49,117.6,0.00926,2e-05,0.77384]
[1779556141349,34.78,75405.32,117.6,0.00926,2e-05,0.77355]
[1779556152426,34.78,75404.75,117.6,0.00925,2e-05,0.77259]
[1779556157461,34.78,75405.2,117.6,0.00926,2e-05,0.77335]
[1779556162496,34.78,75405.34,117.6,0.00926,2e-05,0.77359]
[1779556167531,34.78,75405.41,117.6,0.00926,2e-05,0.77371]
[1779556173572,34.78,75405.42,117.6,0.00923,2e-05,0.77087]
[1779556178609,34.78,75405.91,117.6,0.00924,2e-05,0.7717]
[1779556184656,34.78,75404.84,117.6,0.00921,2e-05,0.76989]
[1779556189690,34.78,75404.8,117.6,0.00921,2e-05,0.76982]
[1779556196572,34.78,75404.8,117.6,0.00921,2e-05,0.76982]
[1779556201774,34.78,75403.88,117.6,0.00919,2e-05,0.76827]
[1779556206809,34.78,75403.78,117.6,0.00919,2e-05,0.7681]
[1779556208823,34.78,75393.98,117.6,0.00897,2e-05,0.7517]
[1779556212851,34.78,75381.23,117.6,0.00869,2e-05,0.73079]
[1779556218666,34.78,75381.15,117.6,0.00868,2e-05,0.73066]
[1779556227956,34.78,75382.01,117.6,0.0087,2e-05,0.73206]
[1779556232990,34.78,75382.32,117.6,0.00868,2e-05,0.72981]
[1779556242054,34.78,75381.63,117.6,0.00866,2e-05,0.72869]
[1779556250110,34.78,75381.71,117.6,0.00866,2e-05,0.72882]
[1779556260180,34.78,75381.66,117.6,0.00866,2e-05,0.72874]
[1779556265214,34.78,75381.71,117.6,0.00866,2e-05,0.72882]
[1779556272264,34.78,75381.88,117.6,0.00867,2e-05,0.7291]
[1779556277299,34.78,75375.59,117.6,0.00853,2e-05,0.71897]
[1779556281339,34.78,75367.03,117.6,0.00835,2e-05,0.70538]
[1779556286362,34.78,75367.47,117.6,0.00836,2e-05,0.70608]
[1779556291398,34.78,75366.68,117.6,0.00831,2e-05,0.70215]
[1779556296433,34.78,75366.17,117.6,0.0083,2e-05,0.70135]
[1779556296814,34.78,75366.17,117.6,0.0083,2e-05,0.70135]
[1779556302475,34.78,75360.92,117.6,0.00819,2e-05,0.69316]
[1779556307509,34.78,75357.28,117.6,0.00812,2e-05,0.68752]
[1779556312544,34.78,75353.73,117.6,0.00804,2e-05,0.68206]
[1779556319594,34.78,75353.07,117.6,0.00803,2e-05,0.68105]
[1779556324629,34.78,75353.11,117.6,0.00803,2e-05,0.68111]
[1779556329664,34.78,75353.09,117.6,0.00803,2e-05,0.68108]
[1779556334699,34.78,75352.72,117.6,0.00802,2e-05,0.68052]
[1779556339734,34.78,75352.14,117.6,0.00801,2e-05,0.67963]
[1779556344769,34.78,75346.63,117.6,0.0079,2e-05,0.67125]
[1779556349804,34.78,75347.51,117.6,0.00792,2e-05,0.67258]
[1779556354839,34.78,75349.98,117.6,0.00794,2e-05,0.67373]
[1779556359874,34.78,75350.0,117.6,0.00794,2e-05,0.67376]
[1779556364913,34.78,75353.78,117.6,0.00801,2e-05,0.67952]
[1779556369948,34.78,75352.29,117.6,0.00798,2e-05,0.67725]
[1779556374983,34.78,75352.43,117.6,0.00799,2e-05,0.67746]
[1779556380022,34.78,75354.3,117.6,0.00802,2e-05,0.68032]
[1779556385058,34.78,75354.71,117.6,0.00803,2e-05,0.68094]
[1779556390092,34.78,75360.03,117.6,0.00814,2e-05,0.68913]
[1779556395127,34.78,75360.39,117.6,0.00815,2e-05,0.68969]
[1779556400162,34.78,75366.33,117.6,0.00827,2e-05,0.69893]
[1779556406204,34.78,75367.71,117.6,0.0083,2e-05,0.70109]
[1779556413252,34.78,75368.19,117.6,0.00828,2e-05,0.69917]
[1779556419294,34.78,75367.73,117.6,0.00827,2e-05,0.69845]
[1779556424330,34.78,75367.75,117.6,0.00827,2e-05,0.69848]
[1779556430372,34.78,75367.53,117.6,0.00827,2e-05,0.69814]
[1779556435407,34.78,75367.85,117.6,0.00827,2e-05,0.69864]
[1779556440442,34.78,75367.85,117.6,0.00827,2e-05,0.69864]
[1779556445477,34.78,75371.22,117.6,0.00834,2e-05,0.70393]
[1779556450512,34.78,75375.87,117.6,0.00844,2e-05,0.71128]
[1779556455547,34.78,75376.31,117.6,0.00845,2e-05,0.71198]
[1779556455973,34.78,75376.31,117.6,0.00845,2e-05,0.71198]
[1779556462596,34.78,75376.52,117.6,0.00846,2e-05,0.71232]
[1779556468638,34.78,75376.69,117.6,0.00846,2e-05,0.71259]
[1779556474680,34.78,75376.24,117.6,0.00842,2e-05,0.70916]
[1779556479715,34.78,75375.22,117.6,0.0084,2e-05,0.70755]
[1779556490792,34.78,75375.78,117.6,0.00841,2e-05,0.70844]
[1779556495827,34.78,75379.25,117.6,0.00848,2e-05,0.71395]
[1779556500862,34.78,75378.96,117.6,0.00848,2e-05,0.71349]
[1779556504890,34.78,75388.6,117.6,0.00869,2e-05,0.72898]
[1779556510933,34.78,75390.03,117.6,0.00872,2e-05,0.7313]
[1779556516974,34.78,75393.87,117.6,0.0088,2e-05,0.73756]
[1779556522009,34.78,75389.39,117.6,0.0087,2e-05,0.73026]
[1779556527044,34.78,75388.72,117.6,0.00869,2e-05,0.72917]
[1779556532079,34.78,75396.66,117.6,0.00883,2e-05,0.73935]
[1779556537120,34.78,75398.61,117.6,0.00888,2e-05,0.74256]
[1779556542149,34.78,75398.29,117.6,0.00887,2e-05,0.74203]
[1779556548191,34.78,75399.15,117.6,0.00889,2e-05,0.74345]
[1779556556247,34.78,75399.95,117.6,0.00891,2e-05,0.74477]
[1779556561284,34.78,75400.12,117.6,0.00891,2e-05,0.74505]
[1779556567323,34.78,75400.32,117.6,0.00891,2e-05,0.74538]
[1779556572358,34.78,75401.03,117.6,0.00893,2e-05,0.74655]
[1779556578401,34.78,75411.43,117.6,0.00917,2e-05,0.76391]
[1779556583435,34.78,75417.47,117.6,0.00931,2e-05,0.77415]
[1779556588471,34.78,75419.31,117.6,0.00935,2e-05,0.77729]
[1779556593506,34.78,75421.32,117.6,0.00936,2e-05,0.77784]
[1779556598541,34.78,75422.86,117.6,0.0094,2e-05,0.78048]
[1779556603576,34.78,75423.29,117.6,0.00941,2e-05,0.78121]
[1779556608611,34.78,75423.65,117.6,0.00942,2e-05,0.78183]
[1779556613646,34.78,75424.5,117.6,0.00944,2e-05,0.78329]
[1779556621701,34.78,75423.26,117.6,0.00941,2e-05,0.78116]
[1779556629775,34.78,75421.22,117.6,0.00936,2e-05,0.77767]
[1779556635800,34.78,75420.94,117.6,0.00935,2e-05,0.77719]
[1779556640835,34.78,75418.43,117.6,0.0093,2e-05,0.7729]
[1779556646877,34.78,75417.78,117.6,0.00928,2e-05,0.7718]
[1779556652919,34.78,75415.31,117.6,0.00919,2e-05,0.76475]
[1779556657953,34.78,75412.65,117.6,0.00913,2e-05,0.76027]
[1779556659968,34.78,75395.43,117.6,0.00874,2e-05,0.73178]
[1779556668024,34.78,75394.06,117.6,0.00871,2e-05,0.72956]
[1779556673061,34.78,75390.8,117.6,0.00864,2e-05,0.72428]
[1779556678096,34.78,75388.34,117.6,0.00859,2e-05,0.72031]
[1779556683131,34.78,75386.61,117.6,0.00855,2e-05,0.71754]
[1779556687158,34.78,75378.84,117.6,0.00838,2e-05,0.70517]
[1779556692193,34.78,75376.26,117.6,0.00833,2e-05,0.70111]
[1779556697228,34.78,75373.46,117.6,0.00827,2e-05,0.69672]
[1779556703271,34.78,75373.7,117.6,0.00827,2e-05,0.69709]
[1779556708306,34.78,75376.34,117.6,0.00833,2e-05,0.70123]
[1779556716364,34.78,75376.58,117.6,0.0083,2e-05,0.69892]
[1779556722406,34.78,75376.53,117.6,0.0083,2e-05,0.69884]
[1779556727441,34.78,75376.52,117.6,0.0083,2e-05,0.69883]
[1779556732476,34.78,75377.38,117.6,0.00832,2e-05,0.70018]
[1779556737511,34.78,75377.68,117.6,0.00833,2e-05,0.70065]
[1779556742546,34.78,75376.44,117.6,0.0083,2e-05,0.6987]
[1779556750621,34.78,75377.37,117.6,0.00832,2e-05,0.70016]
[1779556754649,34.78,75385.21,117.6,0.00849,2e-05,0.71257]
[1779556760691,34.78,75385.27,117.6,0.00849,2e-05,0.71267]
[1779556765726,34.78,75379.41,117.6,0.00836,2e-05,0.70337]
[1779556770761,34.78,75378.78,117.6,0.00835,2e-05,0.70238]
[1779556775796,34.78,75379.18,117.6,0.00833,2e-05,0.70032]
[1779556781838,34.78,75379.98,117.6,0.00834,2e-05,0.70157]
[1779556786875,34.78,75380.05,117.6,0.00835,2e-05,0.70169]
[1779556793922,34.78,75379.78,117.6,0.00834,2e-05,0.70126]
[1779556798957,34.78,75379.92,117.6,0.00834,2e-05,0.70148]
[1779556804000,34.78,75379.9,117.6,0.00834,2e-05,0.70145]
[1779556809035,34.78,75379.78,117.6,0.00834,2e-05,0.70126]
[1779556819106,34.78,75379.78,117.6,0.00834,2e-05,0.70126]
[1779556825148,34.78,75374.76,117.6,0.00823,2e-05,0.6934]
[1779556826155,34.78,75364.65,117.6,0.00802,2e-05,0.67778]
[1779556828169,34.78,75355.82,117.6,0.00785,2e-05,0.66437]
[1779556833204,34.78,75355.25,117.6,0.0078,2e-05,0.66093]
[1779556839919,34.78,75355.89,117.6,0.00782,2e-05,0.66189]
[1779556846295,34.78,75353.64,117.6,0.00777,2e-05,0.65852]
[1779556851332,34.78,75354.0,117.6,0.00778,2e-05,0.65905]
[1779556856365,34.78,75354.58,117.6,0.00779,2e-05,0.65992]
[1779556861400,34.78,75354.44,117.6,0.00779,2e-05,0.65971]
[1779556865428,34.78,75363.99,117.6,0.00798,2e-05,0.67414]
[1779556870463,34.78,75365.5,117.6,0.00801,2e-05,0.67645]
[1779556877514,34.78,75368.58,117.6,0.00808,2e-05,0.68117]
[1779556882550,34.78,75369.13,117.6,0.00809,2e-05,0.68201]
[1779556889598,34.78,75369.41,117.6,0.00809,2e-05,0.68245]
[1779556894633,34.78,75370.67,117.6,0.00809,2e-05,0.68174]
[1779556899668,34.78,75371.76,117.6,0.00811,2e-05,0.68342]
[1779556904704,34.78,75371.25,117.6,0.0081,2e-05,0.68263]
[1779556908733,34.78,75351.59,117.6,0.0077,2e-05,0.65289]
[1779556913768,34.78,75350.58,117.6,0.00768,2e-05,0.65139]
[1779556918803,34.78,75349.7,117.6,0.00766,2e-05,0.65009]
[1779556923838,34.78,75357.23,117.6,0.00781,2e-05,0.66131]
[1779556928873,34.78,75363.88,117.6,0.00795,2e-05,0.67135]
[1779556936929,34.78,75360.2,117.6,0.00787,2e-05,0.66578]
[1779556937936,34.78,75351.72,117.6,0.0077,2e-05,0.65308]
[1779556941964,34.78,75338.26,117.6,0.00744,2e-05,0.63334]
[1779556947231,34.78,75341.99,117.6,0.00751,2e-05,0.63876]
[1779556953043,34.78,75343.84,117.6,0.00752,2e-05,0.63893]
[1779556958078,34.78,75345.04,117.6,0.00754,2e-05,0.64068]
[1779556964120,34.78,75346.72,117.6,0.00758,2e-05,0.64314]
[1779556969155,34.78,75347.79,117.6,0.0076,2e-05,0.64471]
[1779556974190,34.78,75341.75,117.6,0.00748,2e-05,0.63588]
[1779556979225,34.78,75337.58,117.6,0.0074,2e-05,0.62984]
[1779556985267,34.78,75338.76,117.6,0.00742,2e-05,0.63155]
[1779556990302,34.78,75337.84,117.6,0.00741,2e-05,0.63022]
[1779556997351,34.78,75337.67,117.6,0.0074,2e-05,0.62997]
[1779557003393,34.78,75337.82,117.6,0.0074,2e-05,0.63019]
[1779557008428,34.78,75337.79,117.6,0.0074,2e-05,0.63015]
[1779557016484,34.78,75338.61,117.6,0.00739,2e-05,0.62882]
[1779557021519,34.78,75339.29,117.6,0.0074,2e-05,0.62981]
[1779557032600,34.78,75340.59,117.6,0.00743,2e-05,0.63168]
[1779557037634,34.78,75340.5,117.6,0.00743,2e-05,0.63155]
[1779557043373,34.78,75340.3,117.6,0.00742,2e-05,0.63126]
[1779557048711,34.78,75341.24,117.6,0.00744,2e-05,0.63262]
[1779557053746,34.78,75341.8,117.6,0.00745,2e-05,0.63344]
[1779557060795,34.78,75341.99,117.6,0.00746,2e-05,0.63371]
[1779557063816,34.78,75351.17,117.6,0.00763,2e-05,0.64714]
[1779557068850,34.78,75354.32,117.6,0.0077,2e-05,0.65181]
[1779557073886,34.78,75355.58,117.6,0.00769,2e-05,0.65111]
[1779557078921,34.78,75356.71,117.6,0.00771,2e-05,0.65278]
[1779557083956,34.78,75356.63,117.6,0.00771,2e-05,0.65267]
[1779557088991,34.78,75359.35,117.6,0.00777,2e-05,0.65672]
[1779557094026,34.78,75359.03,117.6,0.00776,2e-05,0.65624]
[1779557099060,34.78,75358.22,117.6,0.00774,2e-05,0.65503]
[1779557104097,34.78,75359.04,117.6,0.00776,2e-05,0.65626]
[1779557109132,34.78,75362.4,117.6,0.00783,2e-05,0.66129]
[1779557114167,34.78,75363.26,117.6,0.00785,2e-05,0.66259]
[1779557119203,34.78,75361.47,117.6,0.00781,2e-05,0.6599]
[1779557124237,34.78,75361.64,117.6,0.00781,2e-05,0.66015]
[1779557124738,34.78,75361.64,117.6,0.00781,2e-05,0.66015]
[1779557130280,34.78,75361.63,117.6,0.00781,2e-05,0.66014]
[1779557135315,34.78,75361.23,117.6,0.00778,2e-05,0.65694]
[1779557140351,34.78,75361.4,117.6,0.00778,2e-05,0.6572]
[1779557146393,34.78,75360.98,117.6,0.00777,2e-05,0.65657]
[1779557152435,34.78,75361.34,117.6,0.00778,2e-05,0.65711]
[1779557157470,34.78,75360.52,117.6,0.00776,2e-05,0.65588]
[1779557162505,34.78,75360.36,117.6,0.00776,2e-05,0.65564]
[1779557167540,34.78,75360.08,117.6,0.00775,2e-05,0.65523]
[1779557172575,34.78,75354.94,117.6,0.00765,2e-05,0.64759]
[1779557177610,34.78,75354.78,117.6,0.00765,2e-05,0.64736]
[1779557182648,34.78,75354.92,117.6,0.00765,2e-05,0.64756]
[1779557187684,34.78,75354.9,117.6,0.00765,2e-05,0.64753]
[1779557192719,34.78,75355.29,117.6,0.00763,2e-05,0.64555]
[1779557197754,34.78,75355.24,117.6,0.00763,2e-05,0.64547]
[1779557202789,34.78,75358.79,117.6,0.0077,2e-05,0.65073]
[1779557208831,34.78,75359.65,117.6,0.00771,2e-05,0.65201]
[1779557213867,34.78,75353.24,117.6,0.00759,2e-05,0.64253]
[1779557218902,34.78,75352.73,117.6,0.00758,2e-05,0.64178]
[1779557223937,34.78,75352.36,117.6,0.00757,2e-05,0.64124]
[1779557228972,34.78,75352.47,117.6,0.00757,2e-05,0.6414]
[1779557234007,34.78,75350.64,117.6,0.00754,2e-05,0.63872]
[1779557239044,34.78,75346.02,117.6,0.00745,2e-05,0.632]
[1779557244081,34.78,75343.58,117.6,0.0074,2e-05,0.62847]
[1779557249115,34.78,75344.37,117.6,0.00742,2e-05,0.62961]
[1779557255156,34.78,75344.91,117.6,0.0074,2e-05,0.62788]
[1779557260191,34.78,75344.73,117.6,0.00739,2e-05,0.62762]
[1779557266234,34.78,75345.25,117.6,0.0074,2e-05,0.62837]
[1779557271269,34.78,75345.89,117.6,0.00742,2e-05,0.62929]
[1779557276304,34.78,75347.57,117.6,0.00745,2e-05,0.63172]
[1779557281339,34.78,75347.5,117.6,0.00745,2e-05,0.63162]
[1779557287381,34.78,75353.12,117.6,0.00756,2e-05,0.63981]
[1779557292415,34.78,75353.76,117.6,0.00757,2e-05,0.64075]
[1779557297451,34.78,75357.34,117.6,0.00764,2e-05,0.64601]
[1779557302486,34.78,75357.95,117.6,0.00765,2e-05,0.64691]
[1779557307521,34.78,75358.03,117.6,0.00765,2e-05,0.64703]
[1779557316585,34.78,75358.16,117.6,0.00763,2e-05,0.64466]
[1779557321620,34.78,75360.29,117.6,0.00767,2e-05,0.64781]
[1779557326655,34.78,75360.79,117.6,0.00768,2e-05,0.64855]
[1779557331690,34.78,75363.96,117.6,0.00774,2e-05,0.65326]
[1779557336725,34.78,75364.56,117.6,0.00775,2e-05,0.65415]
[1779557341760,34.78,75366.05,117.6,0.00778,2e-05,0.65638]
[1779557348809,34.78,75366.62,117.6,0.00779,2e-05,0.65723]
[1779557353844,34.78,75364.67,117.6,0.00775,2e-05,0.65432]
[1779557358890,34.78,75379.77,117.6,0.00806,2e-05,0.67718]
[1779557359886,34.78,75406.21,117.6,0.00862,2e-05,0.71879]
[1779557365928,34.78,75407.74,117.6,0.00866,2e-05,0.72126]
[1779557370963,34.78,75407.67,117.6,0.00866,2e-05,0.72115]
[1779557373984,34.78,75398.55,117.6,0.00843,2e-05,0.7038]
[1779557379019,34.78,75393.25,117.6,0.00831,2e-05,0.69543]
[1779557384057,34.78,75392.77,117.6,0.0083,2e-05,0.69468]
[1779557389352,34.78,75392.75,117.6,0.0083,2e-05,0.69465]
[1779557391478,34.78,75392.75,117.6,0.0083,2e-05,0.69465]
[1779557398154,34.78,75396.88,117.6,0.00839,2e-05,0.70115]
[1779557405204,34.78,75397.62,117.6,0.00841,2e-05,0.70232]
[1779557407843,34.78,75398.74,117.6,0.00843,2e-05,0.7041]
[1779557411245,34.78,75408.09,117.6,0.00863,2e-05,0.71906]
[1779557415497,34.78,75411.65,117.6,0.00871,2e-05,0.72482]
[1779557421316,34.78,75404.33,117.6,0.00855,2e-05,0.71301]
[1779557425843,34.78,75403.66,117.6,0.00854,2e-05,0.71194]
[1779557427358,34.78,75412.07,117.6,0.00872,2e-05,0.7255]
[1779557432393,34.78,75413.71,117.6,0.00873,2e-05,0.72538]
[1779557437428,34.78,75415.23,117.6,0.00876,2e-05,0.72786]
[1779557445484,34.78,75415.51,117.6,0.00877,2e-05,0.72832]
[1779557450519,34.78,75412.37,117.6,0.0087,2e-05,0.72321]
[1779557454547,34.78,75403.4,117.6,0.0085,2e-05,0.70877]
[1779557459582,34.78,75406.87,117.6,0.00857,2e-05,0.71433]
[1779557463610,34.78,75415.28,117.6,0.00876,2e-05,0.72794]
[1779557468645,34.78,75416.81,117.6,0.00879,2e-05,0.73044]
[1779557476702,34.78,75417.93,117.6,0.00882,2e-05,0.73227]
[1779557481738,34.78,75419.19,117.6,0.00885,2e-05,0.73434]
[1779557487780,34.78,75421.15,117.6,0.00889,2e-05,0.73757]
[1779557494829,34.78,75425.15,117.6,0.00895,2e-05,0.74135]
[1779557499863,34.78,75421.32,117.6,0.00886,2e-05,0.73502]
[1779557504899,34.78,75422.99,117.6,0.0089,2e-05,0.73778]
[1779557509934,34.78,75423.16,117.6,0.0089,2e-05,0.73806]
[1779557514969,34.78,75423.86,117.6,0.00892,2e-05,0.73921]
[1779557520018,34.78,75423.91,117.6,0.00892,2e-05,0.73929]
[1779557525042,34.78,75421.23,117.6,0.00886,2e-05,0.73488]
[1779557530077,34.78,75419.1,117.6,0.00881,2e-05,0.73138]
[1779557532322,34.78,75418.98,117.6,0.00881,2e-05,0.73118]
[1779557537413,34.78,75413.48,117.6,0.00869,2e-05,0.72222]
[1779557547196,34.78,75412.67,117.6,0.00867,2e-05,0.72091]
[1779557554249,34.78,75409.42,117.6,0.00857,2e-05,0.7129]
[1779557565328,34.78,75409.5,117.6,0.00857,2e-05,0.71303]
[1779557571370,34.78,75409.57,117.6,0.00857,2e-05,0.71314]
[1779557578419,34.78,75412.6,117.6,0.00864,2e-05,0.71802]
[1779557584463,34.78,75416.17,117.6,0.00871,2e-05,0.7238]
[1779557589496,34.78,75409.33,117.6,0.00856,2e-05,0.71276]
[1779557594531,34.78,75403.78,117.6,0.00844,2e-05,0.7039]
[1779557599566,34.78,75401.55,117.6,0.0084,2e-05,0.70036]
[1779557604601,34.78,75401.44,117.6,0.00839,2e-05,0.70019]
[1779557612656,34.78,75401.65,117.6,0.00837,2e-05,0.6978]
[1779557617692,34.78,75401.68,117.6,0.00837,2e-05,0.69784]
[1779557622727,34.78,75402.94,117.6,0.00839,2e-05,0.69983]
[1779557627762,34.78,75403.01,117.6,0.0084,2e-05,0.69995]
[1779557630784,34.78,75411.02,117.6,0.00857,2e-05,0.71271]
[1779557635819,34.78,75413.73,117.6,0.00863,2e-05,0.71707]
[1779557640854,34.78,75414.57,117.6,0.00865,2e-05,0.71842]
[1779557645889,34.78,75423.48,117.6,0.00885,2e-05,0.73294]
[1779557650926,34.78,75417.06,117.6,0.0087,2e-05,0.72246]
[1779557655961,34.78,75414.9,117.6,0.00865,2e-05,0.71896]
[1779557668045,34.78,75414.8,117.6,0.00865,2e-05,0.7188]
[1779557673080,34.78,75415.85,117.6,0.00864,2e-05,0.71771]
[1779557678115,34.78,75418.1,117.6,0.00869,2e-05,0.72135]
[1779557683150,34.78,75421.4,117.6,0.00877,2e-05,0.72672]
[1779557688185,34.78,75421.13,117.6,0.00876,2e-05,0.72628]
[1779557692214,34.78,75405.17,117.6,0.00841,2e-05,0.70063]
[1779557693220,34.78,75395.53,117.6,0.0082,2e-05,0.6855]
[1779557698255,34.78,75380.3,117.6,0.00789,2e-05,0.66215]
[1779557703306,34.78,75389.47,117.6,0.00808,2e-05,0.67613]
[1779557708341,34.78,75385.71,117.6,0.008,2e-05,0.67037]
[1779557713376,34.78,75381.98,117.6,0.00792,2e-05,0.66469]
[1779557718411,34.78,75378.6,117.6,0.00785,2e-05,0.65959]
[1779557724453,34.78,75378.49,117.6,0.00785,2e-05,0.65942]
[1779557729488,34.78,75375.09,117.6,0.00778,2e-05,0.65431]
[1779557734523,34.78,75374.89,117.6,0.00775,2e-05,0.65141]
[1779557740564,34.78,75374.89,117.6,0.00775,2e-05,0.65141]
[1779557745600,34.78,75373.97,117.6,0.00773,2e-05,0.65004]
[1779557750635,34.78,75370.03,117.6,0.00765,2e-05,0.6442]
[1779557755672,34.78,75366.73,117.6,0.00759,2e-05,0.63933]
[1779557761714,34.78,75364.62,117.6,0.00755,2e-05,0.63624]
[1779557767756,34.78,75368.0,117.6,0.00761,2e-05,0.6412]
[1779557778833,34.78,75367.95,117.6,0.00761,2e-05,0.64113]
[1779557783868,34.78,75367.57,117.6,0.0076,2e-05,0.64057]
[1779557792931,34.78,75367.57,117.6,0.00757,2e-05,0.638]
[1779557797967,34.78,75367.4,117.6,0.00757,2e-05,0.63775]
[1779557803002,34.78,75368.02,117.6,0.00758,2e-05,0.63866]
[1779557808037,34.78,75369.39,117.6,0.00761,2e-05,0.64068]
[1779557813072,34.78,75370.59,117.6,0.00763,2e-05,0.64245]
[1779557818107,34.78,75369.0,117.6,0.0076,2e-05,0.6401]
[1779557820121,34.78,75359.02,117.6,0.00741,2e-05,0.62556]
[1779557825157,34.78,75357.92,117.6,0.00739,2e-05,0.62397]
[1779557830191,34.78,75357.83,117.6,0.00739,2e-05,0.62384]
[1779557835226,34.78,75353.77,117.6,0.00731,2e-05,0.61802]
[1779557840261,34.78,75350.1,117.6,0.00724,2e-05,0.61279]
[1779557845296,34.78,75343.52,117.6,0.00711,2e-05,0.60352]
[1779557850331,34.78,75344.06,117.6,0.00712,2e-05,0.60427]
[1779557855366,34.78,75342.85,117.6,0.00707,2e-05,0.60012]
[1779557860401,34.78,75342.95,117.6,0.00708,2e-05,0.60026]
[1779557865436,34.78,75342.94,117.6,0.00708,2e-05,0.60024]
[1779557871480,34.78,75343.56,117.6,0.00709,2e-05,0.60111]
[1779557876515,34.78,75344.16,117.6,0.0071,2e-05,0.60195]
[1779557882557,34.78,75348.46,117.6,0.00718,2e-05,0.60799]
[1779557887592,34.78,75343.74,117.6,0.00709,2e-05,0.60136]
[1779557892627,34.78,75340.41,117.6,0.00703,2e-05,0.59672]
[1779557897662,34.78,75340.87,117.6,0.00704,2e-05,0.59736]
[1779557903705,34.78,75340.66,117.6,0.00703,2e-05,0.59707]
[1779557908740,34.78,75339.22,117.6,0.00701,2e-05,0.59507]
[1779557913775,34.78,75338.45,117.6,0.00696,2e-05,0.59157]
[1779557919817,34.78,75338.57,117.6,0.00697,2e-05,0.59174]
[1779557924851,34.78,75338.55,117.6,0.00697,2e-05,0.59171]
[1779557929887,34.78,75333.84,117.6,0.00688,2e-05,0.58524]
[1779557935929,34.78,75336.25,117.6,0.00692,2e-05,0.58854]
[1779557938950,34.78,75345.19,117.6,0.00709,2e-05,0.60093]
[1779557943985,34.78,75348.84,117.6,0.00716,2e-05,0.60605]
[1779557949020,34.78,75352.99,117.6,0.00724,2e-05,0.61191]
[1779557955063,34.78,75354.66,117.6,0.00727,2e-05,0.61428]
[1779557962111,34.78,75354.21,117.6,0.00726,2e-05,0.61364]
[1779557967147,34.78,75354.6,117.6,0.00727,2e-05,0.6142]
[1779557973608,34.78,75354.64,117.6,0.00724,2e-05,0.61176]
[1779557976211,34.78,75346.99,117.6,0.00709,2e-05,0.60098]
[1779557982253,34.78,75346.45,117.6,0.00708,2e-05,0.60023]
[1779557987289,34.78,75345.2,117.6,0.00706,2e-05,0.59848]
[1779557990326,34.78,75374.57,117.6,0.00762,2e-05,0.64059]
[1779557990646,34.78,75374.57,117.6,0.00762,2e-05,0.64059]
[1779557994420,34.78,75382.36,117.6,0.00778,2e-05,0.65216]
[1779557995506,34.78,75380.04,117.6,0.00773,2e-05,0.64869]
[1779558001402,34.78,75381.0,117.6,0.00775,2e-05,0.65012]
[1779558003417,34.78,75362.51,117.6,0.00739,2e-05,0.62301]
[1779558008452,34.78,75359.28,117.6,0.00733,2e-05,0.61837]
[1779558013796,34.78,75359.07,117.6,0.00732,2e-05,0.61807]
[1779558022550,34.78,75356.59,117.6,0.00727,2e-05,0.61453]
[1779558027585,34.78,75351.99,117.6,0.00719,2e-05,0.60801]
[1779558032620,34.78,75354.76,117.6,0.00721,2e-05,0.60944]
[1779558037655,34.78,75355.17,117.6,0.00722,2e-05,0.61002]
[1779558046720,34.78,75355.27,117.6,0.00722,2e-05,0.61016]
[1779558051756,34.78,75359.82,117.6,0.00731,2e-05,0.61663]
[1779558058806,34.78,75360.16,117.6,0.00731,2e-05,0.61712]
[1779558065855,34.78,75360.16,117.6,0.00731,2e-05,0.61712]
[1779558071897,34.78,75359.92,117.6,0.00731,2e-05,0.61678]
[1779558079953,34.78,75360.22,117.6,0.00732,2e-05,0.6172]
[1779558082974,34.78,75351.58,117.6,0.00715,2e-05,0.60495]
[1779558088014,34.78,75350.24,117.6,0.00713,2e-05,0.60307]
[1779558098083,34.78,75349.56,117.6,0.00709,2e-05,0.59965]
[1779558103119,34.78,75347.4,117.6,0.00705,2e-05,0.59664]
[1779558108263,34.78,75347.68,117.6,0.00705,2e-05,0.59703]
[1779558116211,34.78,75347.72,117.6,0.00705,2e-05,0.59708]
[1779558124267,34.78,75346.11,117.6,0.00702,2e-05,0.59484]
[1779558129302,34.78,75342.62,117.6,0.00696,2e-05,0.59002]
[1779558134337,34.78,75341.25,117.6,0.00693,2e-05,0.58813]
[1779558139372,34.78,75343.9,117.6,0.00698,2e-05,0.59178]
[1779558145414,34.78,75344.02,117.6,0.00698,2e-05,0.59195]
[1779558151462,34.78,75344.15,117.6,0.00696,2e-05,0.58969]
[1779558159512,34.78,75344.03,117.6,0.00696,2e-05,0.58953]
[1779558164547,34.78,75342.92,117.6,0.00694,2e-05,0.588]
[1779558171596,34.78,75344.1,117.6,0.00696,2e-05,0.58962]
[1779558176631,34.78,75343.43,117.6,0.00694,2e-05,0.5887]
[1779558184687,34.78,75343.4,117.6,0.00694,2e-05,0.58866]
[1779558189722,34.78,75343.52,117.6,0.00695,2e-05,0.58882]
[1779558194757,34.78,75334.73,117.6,0.00679,2e-05,0.57683]
[1779558199792,34.78,75334.88,117.6,0.00679,2e-05,0.57703]
[1779558204827,34.78,75337.59,117.6,0.00684,2e-05,0.58071]
[1779558211876,34.78,75338.55,117.6,0.00683,2e-05,0.5796]
[1779558217918,34.78,75338.53,117.6,0.00683,2e-05,0.57958]
[1779558222952,34.78,75344.98,117.6,0.00694,2e-05,0.5884]
[1779558227988,34.78,75344.66,117.6,0.00694,2e-05,0.58796]
[1779558233025,34.78,75344.75,117.6,0.00694,2e-05,0.58808]
[1779558238060,34.78,75342.11,117.6,0.00689,2e-05,0.58446]
[1779558243095,34.78,75342.71,117.6,0.0069,2e-05,0.58528]
[1779558248133,34.78,75343.33,117.6,0.00691,2e-05,0.58613]
[1779558254174,34.78,75344.66,117.6,0.00694,2e-05,0.58796]
[1779558259209,34.78,75345.0,117.6,0.00695,2e-05,0.58843]
[1779558265252,34.78,75344.45,117.6,0.00694,2e-05,0.58767]
[1779558270287,34.78,75343.08,117.6,0.00691,2e-05,0.58579]
[1779558276329,34.78,75343.3,117.6,0.00689,2e-05,0.58366]
[1779558284385,34.78,75343.1,117.6,0.00688,2e-05,0.58339]
[1779558289425,34.78,75343.12,117.6,0.00688,2e-05,0.58342]
[1779558294560,34.78,75343.16,117.6,0.00688,2e-05,0.58347]
[1779558301509,34.78,75342.61,117.6,0.00687,2e-05,0.58272]
[1779558306544,34.78,75344.03,117.6,0.0069,2e-05,0.58466]
[1779558311579,34.78,75344.07,117.6,0.0069,2e-05,0.58472]
[1779558317621,34.78,75344.06,117.6,0.0069,2e-05,0.5847]
[1779558322656,34.78,75338.71,117.6,0.0068,2e-05,0.57741]
[1779558327691,34.78,75338.0,117.6,0.00679,2e-05,0.57645]
[1779558332726,34.78,75339.5,117.6,0.00679,2e-05,0.57608]
[1779558339775,34.78,75340.01,117.6,0.0068,2e-05,0.57677]
[1779558344810,34.78,75331.11,117.6,0.00664,2e-05,0.56481]
[1779558351859,34.78,75330.28,117.6,0.00663,2e-05,0.56371]
[1779558356894,34.78,75330.41,117.6,0.00663,2e-05,0.56388]
[1779558361929,34.78,75330.52,117.6,0.00663,2e-05,0.56403]
[1779558370992,34.78,75329.7,117.6,0.00662,2e-05,0.56294]
[1779558376027,34.78,75328.28,117.6,0.00659,2e-05,0.56106]
[1779558377034,34.78,75318.1,117.6,0.00642,2e-05,0.54771]
[1779558380297,34.78,75315.63,117.6,0.00637,2e-05,0.54451]
[1779558386097,34.78,75319.01,117.6,0.00643,2e-05,0.54889]
[1779558391132,34.78,75315.5,117.6,0.00634,2e-05,0.54204]
[1779558396179,34.78,75315.35,117.6,0.00634,2e-05,0.54184]
[1779558400207,34.78,75307.76,117.6,0.00621,2e-05,0.53215]
[1779558401214,34.78,75295.41,117.6,0.00601,2e-05,0.51669]
[1779558406249,34.78,75298.36,117.6,0.00606,2e-05,0.52035]
[1779558407256,34.78,75306.05,117.6,0.00619,2e-05,0.52999]
[1779558412292,34.78,75312.07,117.6,0.00629,2e-05,0.53764]
[1779558417327,34.78,75318.78,117.6,0.0064,2e-05,0.54627]
[1779558422362,34.78,75319.55,117.6,0.00641,2e-05,0.54727]
[1779558427397,34.78,75320.34,117.6,0.00643,2e-05,0.5483]
[1779558432436,34.78,75325.53,117.6,0.00652,2e-05,0.55508]
[1779558439486,34.78,75333.18,117.6,0.00665,2e-05,0.5652]
[1779558444521,34.78,75334.63,117.6,0.00668,2e-05,0.56714]
[1779558449556,34.78,75332.15,117.6,0.00663,2e-05,0.56383]
[1779558454591,34.78,75325.01,117.6,0.00648,2e-05,0.55206]
[1779558459626,34.78,75322.24,117.6,0.00643,2e-05,0.54845]
[1779558464661,34.78,75324.03,117.6,0.00646,2e-05,0.55078]
[1779558469696,34.78,75327.36,117.6,0.00652,2e-05,0.55514]
[1779558474731,34.78,75327.19,117.6,0.00652,2e-05,0.55491]
[1779558479766,34.78,75334.32,117.6,0.00664,2e-05,0.56435]
[1779558485807,34.78,75338.25,117.6,0.00671,2e-05,0.5696]
[1779558490843,34.78,75339.4,117.6,0.00673,2e-05,0.57115]
[1779558497892,34.78,75339.76,117.6,0.00674,2e-05,0.57163]
[1779558502927,34.78,75337.25,117.6,0.00669,2e-05,0.56826]
[1779558507962,34.78,75340.21,117.6,0.00675,2e-05,0.57224]
[1779558515022,34.78,75339.85,117.6,0.00671,2e-05,0.56936]
[1779558520047,34.78,75340.23,117.6,0.00672,2e-05,0.56987]
[1779558525082,34.78,75340.79,117.6,0.00673,2e-05,0.57062]
[1779558532131,34.78,75344.19,117.6,0.00679,2e-05,0.57521]
[1779558537166,34.78,75346.58,117.6,0.00683,2e-05,0.57845]
[1779558544215,34.78,75347.15,117.6,0.00684,2e-05,0.57923]
[1779558549250,34.78,75349.98,117.6,0.0069,2e-05,0.58309]
[1779558556299,34.78,75350.14,117.6,0.0069,2e-05,0.58331]
[1779558561334,34.78,75351.08,117.6,0.00692,2e-05,0.5846]
[1779558566369,34.78,75354.36,117.6,0.00698,2e-05,0.58912]
[1779558571404,34.78,75345.07,117.6,0.00678,2e-05,0.57399]
[1779558577446,34.78,75342.89,117.6,0.00674,2e-05,0.57105]
[1779558583488,34.78,75343.0,117.6,0.00674,2e-05,0.5712]
[1779558588523,34.78,75346.18,117.6,0.0068,2e-05,0.57549]
[1779558593558,34.78,75350.12,117.6,0.00687,2e-05,0.58085]
[1779558598593,34.78,75350.33,117.6,0.00687,2e-05,0.58114]
[1779558603630,34.78,75350.47,117.6,0.00688,2e-05,0.58133]
[1779558608663,34.78,75350.46,117.6,0.00688,2e-05,0.58132]
[1779558613698,34.78,75351.43,117.6,0.00689,2e-05,0.58265]
[1779558618734,34.78,75350.97,117.6,0.00689,2e-05,0.58202]
[1779558623769,34.78,75350.95,117.6,0.00689,2e-05,0.58199]
[1779558628804,34.78,75351.14,117.6,0.00689,2e-05,0.58225]
[1779558641895,34.78,75351.2,117.6,0.00686,2e-05,0.5799]
[1779558646930,34.78,75350.29,117.6,0.00685,2e-05,0.57866]
[1779558653979,34.78,75350.49,117.6,0.00685,2e-05,0.57893]
[1779558661031,34.78,75350.31,117.6,0.00685,2e-05,0.57869]
[1779558667073,34.78,75349.43,117.6,0.00683,2e-05,0.57749]
[1779558673115,34.78,75349.37,117.6,0.00683,2e-05,0.57741]
[1779558678150,34.78,75350.52,117.6,0.00685,2e-05,0.57897]
[1779558683185,34.78,75350.47,117.6,0.00685,2e-05,0.57891]
[1779558688220,34.78,75351.58,117.6,0.00687,2e-05,0.58042]
[1779558690246,34.78,75376.11,117.6,0.00733,2e-05,0.61473]
[1779558691241,34.78,75392.7,117.6,0.00762,2e-05,0.63627]
[1779558696276,34.78,75395.36,117.6,0.00768,2e-05,0.6402]
[1779558702322,34.78,75401.56,117.6,0.0078,2e-05,0.64944]
[1779558706348,34.78,75388.59,117.6,0.00754,2e-05,0.63023]
[1779558711385,34.78,75385.43,117.6,0.00748,2e-05,0.62562]
[1779558716421,34.78,75385.28,117.6,0.00748,2e-05,0.62541]
[1779558724478,34.78,75386.39,117.6,0.0075,2e-05,0.62702]
[1779558729513,34.78,75386.66,117.6,0.0075,2e-05,0.62741]
[1779558735555,34.78,75386.8,117.6,0.00751,2e-05,0.62762]
[1779558740590,34.78,75386.83,117.6,0.00751,2e-05,0.62766]
[1779558745625,34.78,75388.79,117.6,0.00755,2e-05,0.63052]
[1779558747220,34.78,75388.79,117.6,0.00755,2e-05,0.63052]
[1779558754689,34.78,75389.06,117.6,0.00752,2e-05,0.62834]
[1779558759726,34.78,75388.96,117.6,0.00752,2e-05,0.62819]
[1779558764761,34.78,75388.87,117.6,0.00752,2e-05,0.62806]
[1779558774831,34.78,75389.09,117.6,0.00752,2e-05,0.62838]
[1779558787926,34.78,75389.35,117.6,0.00753,2e-05,0.62876]
[1779558794976,34.78,75384.63,117.6,0.00743,2e-05,0.6219]
[1779558801480,34.78,75386.07,117.6,0.00746,2e-05,0.62399]
[1779558809074,34.78,75388.89,117.6,0.00752,2e-05,0.62809]
[1779558816139,34.78,75389.02,117.6,0.00749,2e-05,0.62571]
[1779558821178,34.78,75389.15,117.6,0.00749,2e-05,0.6259]
[1779558826209,34.78,75394.52,117.6,0.0076,2e-05,0.63376]
[1779558832251,34.78,75399.42,117.6,0.0077,2e-05,0.641]
[1779558841315,34.78,75399.42,117.6,0.0077,2e-05,0.641]
[1779558846350,34.78,75399.1,117.6,0.00769,2e-05,0.64052]
[1779558851389,34.78,75411.97,117.6,0.00795,2e-05,0.65985]
[1779558856424,34.78,75414.67,117.6,0.00801,2e-05,0.66397]
[1779558863473,34.78,75410.57,117.6,0.00793,2e-05,0.65773]
[1779558868508,34.78,75411.3,117.6,0.00794,2e-05,0.65883]
[1779558873543,34.78,75412.19,117.6,0.00793,2e-05,0.65752]
[1779558878578,34.78,75411.79,117.6,0.00792,2e-05,0.65691]
[1779558884177,34.78,75411.79,117.6,0.00792,2e-05,0.65691]
[1779558889655,34.78,75411.62,117.6,0.00792,2e-05,0.65665]
[1779558894690,34.78,75411.23,117.6,0.00791,2e-05,0.65606]
[1779558899726,34.78,75409.5,117.6,0.00787,2e-05,0.65345]
[1779558904761,34.78,75410.81,117.6,0.0079,2e-05,0.65543]
[1779558910803,34.78,75411.6,117.6,0.00792,2e-05,0.65662]
[1779558919866,34.78,75411.47,117.6,0.00791,2e-05,0.65643]
[1779558926915,34.78,75411.91,117.6,0.00792,2e-05,0.65709]
[1779558931950,34.78,75416.27,117.6,0.00798,2e-05,0.66105]
[1779558936985,34.78,75420.86,117.6,0.00808,2e-05,0.66807]
[1779558944035,34.78,75421.26,117.6,0.00809,2e-05,0.66869]
[1779558949070,34.78,75421.08,117.6,0.00808,2e-05,0.66841]
[1779558954104,34.78,75424.43,117.6,0.00815,2e-05,0.67358]
[1779558959140,34.78,75424.14,117.6,0.00815,2e-05,0.67313]
[1779558964175,34.78,75432.29,117.6,0.00832,2e-05,0.68584]
[1779558969210,34.78,75431.98,117.6,0.00831,2e-05,0.68535]
[1779558974244,34.78,75430.01,117.6,0.00827,2e-05,0.68227]
[1779558979280,34.78,75430.8,117.6,0.00829,2e-05,0.6835]
[1779558984316,34.78,75430.98,117.6,0.00829,2e-05,0.68378]
[1779558991365,34.78,75430.57,117.6,0.00825,2e-05,0.6804]
[1779558996408,34.78,75430.31,117.6,0.00825,2e-05,0.68]
[1779559001449,34.78,75430.59,117.6,0.00825,2e-05,0.68043]
[1779559008499,34.78,75430.18,117.6,0.00824,2e-05,0.67979]
[1779559015264,34.78,75430.65,117.6,0.00825,2e-05,0.68053]
[1779559020583,34.78,75430.65,117.6,0.00825,2e-05,0.68053]
[1779559023604,34.78,75423.03,117.6,0.00809,2e-05,0.66871]
[1779559028639,34.78,75425.63,117.6,0.00815,2e-05,0.67272]
[1779559033676,34.78,75425.25,117.6,0.00814,2e-05,0.67214]
[1779559038711,34.78,75425.0,117.6,0.00813,2e-05,0.67175]
[1779559041732,34.78,75415.97,117.6,0.00794,2e-05,0.65792]
[1779559046767,34.78,75415.82,117.6,0.00794,2e-05,0.65769]
[1779559052811,34.78,75414.15,117.6,0.00787,2e-05,0.65249]
[1779559059860,34.78,75414.2,117.6,0.00788,2e-05,0.65257]
[1779559065902,34.78,75414.09,117.6,0.00787,2e-05,0.6524]
[1779559070937,34.78,75414.68,117.6,0.00789,2e-05,0.65329]
[1779559075972,34.78,75413.57,117.6,0.00786,2e-05,0.65162]
[1779559081007,34.78,75414.95,117.6,0.00789,2e-05,0.6537]
[1779559086042,34.78,75414.31,117.6,0.00788,2e-05,0.65274]
[1779559094620,34.78,75420.6,117.6,0.00801,2e-05,0.66229]
[1779559102154,34.78,75421.65,117.6,0.00803,2e-05,0.6639]
[1779559110210,34.78,75421.63,117.6,0.00803,2e-05,0.66386]
[1779559115248,34.78,75417.76,117.6,0.00792,2e-05,0.65529]
[1779559120283,34.78,75414.57,117.6,0.00785,2e-05,0.65047]
[1779559126661,34.78,75415.23,117.6,0.00787,2e-05,0.65146]
[1779559132367,34.78,75410.52,117.6,0.00777,2e-05,0.64439]
[1779559133125,34.78,75410.52,117.6,0.00777,2e-05,0.64439]
[1779559139416,34.78,75410.6,117.6,0.00777,2e-05,0.64451]
[1779559144451,34.78,75411.95,117.6,0.0078,2e-05,0.64653]
[1779559149486,34.78,75410.43,117.6,0.00777,2e-05,0.64426]
[1779559154520,34.78,75406.97,117.6,0.0077,2e-05,0.63911]
[1779559159556,34.78,75407.81,117.6,0.00771,2e-05,0.64035]
[1779559164590,34.78,75407.76,117.6,0.00771,2e-05,0.64028]
[1779559175668,34.78,75409.72,117.6,0.00772,2e-05,0.64057]
[1779559180703,34.78,75412.73,117.6,0.00778,2e-05,0.64506]
[1779559188232,34.78,75411.85,117.6,0.00777,2e-05,0.64374]
[1779559193794,34.78,75411.92,117.6,0.00777,2e-05,0.64385]
[1779559198830,34.78,75411.91,117.6,0.00777,2e-05,0.64383]
[1779559203865,34.78,75412.79,117.6,0.00778,2e-05,0.64515]
[1779559208900,34.78,75413.36,117.6,0.0078,2e-05,0.646]
[1779559213935,34.78,75409.93,117.6,0.00773,2e-05,0.64088]
[1779559218971,34.78,75410.72,117.6,0.00774,2e-05,0.64205]
[1779559224007,34.78,75407.07,117.6,0.00767,2e-05,0.63663]
[1779559230049,34.78,75402.06,117.6,0.00757,2e-05,0.62925]
[1779559236092,34.78,75399.57,117.6,0.00749,2e-05,0.62303]
[1779559241127,34.78,75405.33,117.6,0.0076,2e-05,0.63145]
[1779559246162,34.78,75405.84,117.6,0.00761,2e-05,0.6322]
[1779559251197,34.78,75409.59,117.6,0.00769,2e-05,0.63774]
[1779559256360,34.78,75410.98,117.6,0.00772,2e-05,0.63981]
[1779559262629,34.78,75413.76,117.6,0.00777,2e-05,0.64395]
[1779559268317,34.78,75415.65,117.6,0.00781,2e-05,0.64679]
[1779559270079,34.78,75416.99,117.6,0.00784,2e-05,0.6488]
[1779559275366,34.78,75415.12,117.6,0.0078,2e-05,0.64599]
[1779559276041,34.78,75415.12,117.6,0.0078,2e-05,0.64599]
[1779559281895,34.78,75413.03,117.6,0.00776,2e-05,0.64286]
[1779559287449,34.78,75405.75,117.6,0.00761,2e-05,0.63207]
[1779559293492,34.78,75405.15,117.6,0.00757,2e-05,0.62858]
[1779559298527,34.78,75406.73,117.6,0.0076,2e-05,0.6309]
[1779559305581,34.78,75409.87,117.6,0.00766,2e-05,0.63554]
[1779559310611,34.78,75417.47,117.6,0.00782,2e-05,0.64686]
[1779559315646,34.78,75423.61,117.6,0.00794,2e-05,0.65614]
[1779559320681,34.78,75424.61,117.6,0.00797,2e-05,0.65766]
[1779559325716,34.78,75428.51,117.6,0.00805,2e-05,0.66362]
[1779559330751,34.78,75429.45,117.6,0.00807,2e-05,0.66506]
[1779559333772,34.78,75420.52,117.6,0.00788,2e-05,0.65146]
[1779559334779,34.78,75405.28,117.6,0.00757,2e-05,0.62877]
[1779559339814,34.78,75400.08,117.6,0.00747,2e-05,0.62119]
[1779559346863,34.78,75400.18,117.6,0.00747,2e-05,0.62133]
[1779559352906,34.78,75401.73,117.6,0.00747,2e-05,0.621]
[1779559358947,34.78,75401.65,117.6,0.00747,2e-05,0.62089]
[1779559363992,34.78,75390.36,117.6,0.00725,2e-05,0.60467]
[1779559374067,34.78,75393.12,117.6,0.0073,2e-05,0.6086]
[1779559381116,34.78,75393.66,117.6,0.00731,2e-05,0.60937]
[1779559386151,34.78,75393.96,117.6,0.00732,2e-05,0.6098]
[1779559391186,34.78,75396.51,117.6,0.00737,2e-05,0.61346]
[1779559396225,34.78,75390.84,117.6,0.00726,2e-05,0.60535]
[1779559401260,34.78,75387.76,117.6,0.0072,2e-05,0.60099]
[1779559406295,34.78,75387.18,117.6,0.00719,2e-05,0.60017]
[1779559412337,34.78,75387.26,117.6,0.00716,2e-05,0.59776]
[1779559417372,34.78,75387.62,117.6,0.00717,2e-05,0.59827]
[1779559422407,34.78,75391.23,117.6,0.00724,2e-05,0.60337]
[1779559426434,34.78,75401.27,117.6,0.00743,2e-05,0.61776]
[1779559431470,34.78,75406.15,117.6,0.00753,2e-05,0.62485]
[1779559436505,34.78,75405.77,117.6,0.00752,2e-05,0.6243]
[1779559441540,34.78,75406.42,117.6,0.00753,2e-05,0.62525]
[1779559448589,34.78,75406.37,117.6,0.00753,2e-05,0.62517]
[1779559453624,34.78,75406.91,117.6,0.00754,2e-05,0.62596]
[1779559458659,34.78,75408.51,117.6,0.00758,2e-05,0.62831]
[1779559463694,34.78,75409.38,117.6,0.00759,2e-05,0.62958]
[1779559468729,34.78,75411.19,117.6,0.00763,2e-05,0.63225]
[1779559475778,34.78,75411.68,117.6,0.00761,2e-05,0.63036]
[1779559480812,34.78,75414.25,117.6,0.00766,2e-05,0.63415]
[1779559485848,34.78,75422.65,117.6,0.00783,2e-05,0.64667]
[1779559490969,34.78,75425.66,117.6,0.00789,2e-05,0.65121]
[1779559498939,34.78,75427.55,117.6,0.00793,2e-05,0.65407]
[1779559503974,34.78,75433.11,117.6,0.00805,2e-05,0.66255]
[1779559509009,34.78,75432.67,117.6,0.00804,2e-05,0.66188]
[1779559514044,34.78,75437.98,117.6,0.00815,2e-05,0.67006]
[1779559519080,34.78,75436.62,117.6,0.00812,2e-05,0.66795]
[1779559525122,34.78,75438.5,117.6,0.00816,2e-05,0.67086]
[1779559529150,34.78,75446.15,117.6,0.00833,2e-05,0.6828]
[1779559534185,34.78,75455.12,117.6,0.00849,2e-05,0.69422]
[1779559539220,34.78,75456.33,117.6,0.00852,2e-05,0.69615]
[1779559544255,34.78,75462.53,117.6,0.00866,2e-05,0.70611]
[1779559549290,34.78,75466.81,117.6,0.00875,2e-05,0.71306]
[1779559554342,34.78,75473.55,117.6,0.00891,2e-05,0.72411]
[1779559559377,34.78,75478.75,117.6,0.00903,2e-05,0.73274]
[1779559564413,34.78,75472.49,117.6,0.00888,2e-05,0.72237]
[1779559570455,34.78,75473.15,117.6,0.0089,2e-05,0.72345]
[1779559575490,34.78,75475.37,117.6,0.00895,2e-05,0.72712]
[1779559580525,34.78,75475.6,117.6,0.00895,2e-05,0.7275]
[1779559585560,34.78,75474.84,117.6,0.00894,2e-05,0.72625]
[1779559590597,34.78,75467.47,117.6,0.00877,2e-05,0.71414]
[1779559591604,34.78,75461.7,117.6,0.0086,2e-05,0.70194]
[1779559596639,34.78,75462.05,117.6,0.00861,2e-05,0.70251]
[1779559601674,34.78,75462.19,117.6,0.00861,2e-05,0.70273]
[1779559606709,34.78,75465.86,117.6,0.0087,2e-05,0.70867]
[1779559611744,34.78,75475.26,117.6,0.00891,2e-05,0.72405]
[1779559616779,34.78,75477.84,117.6,0.00897,2e-05,0.72832]
[1779559622821,34.78,75477.89,117.6,0.00897,2e-05,0.7284]
[1779559627857,34.78,75483.66,117.6,0.00911,2e-05,0.73803]
[1779559632892,34.78,75486.62,117.6,0.00918,2e-05,0.743]
[1779559637927,34.78,75488.43,117.6,0.00922,2e-05,0.74606]
[1779559639941,34.78,75479.87,117.6,0.00902,2e-05,0.73169]
[1779559643969,34.78,75470.87,117.6,0.00881,2e-05,0.71683]
[1779559651020,34.78,75470.9,117.6,0.00878,2e-05,0.71401]
[1779559656055,34.78,75464.42,117.6,0.00863,2e-05,0.7035]
[1779559661090,34.78,75462.59,117.6,0.00859,2e-05,0.70055]
[1779559666125,34.78,75464.01,117.6,0.00862,2e-05,0.70284]
[1779559671160,34.78,75464.92,117.6,0.00864,2e-05,0.7043]
[1779559674181,34.78,75472.81,117.6,0.00882,2e-05,0.71714]
[1779559679216,34.78,75472.75,117.6,0.00882,2e-05,0.71704]
[1779559686766,34.78,75472.56,117.6,0.00882,2e-05,0.71673]
[1779559692307,34.78,75472.75,117.6,0.00882,2e-05,0.71704]
[1779559698349,34.78,75464.37,117.6,0.00863,2e-05,0.70342]
[1779559703384,34.78,75470.99,117.6,0.00878,2e-05,0.71416]
[1779559708419,34.78,75470.16,117.6,0.00876,2e-05,0.71281]
[1779559715468,34.78,75470.14,117.6,0.00873,2e-05,0.70992]
[1779559721513,34.78,75469.92,117.6,0.00872,2e-05,0.70956]
[1779559727555,34.78,75470.01,117.6,0.00872,2e-05,0.70971]
[1779559736620,34.78,75468.94,117.6,0.0087,2e-05,0.70797]
[1779559741655,34.78,75470.23,117.6,0.00873,2e-05,0.71006]
[1779559746691,34.78,75470.45,117.6,0.00873,2e-05,0.71042]
[1779559751726,34.78,75470.44,117.6,0.00873,2e-05,0.71041]
[1779559757769,34.78,75470.6,117.6,0.00874,2e-05,0.71067]
[1779559762805,34.78,75471.06,117.6,0.00875,2e-05,0.71141]
[1779559768848,34.78,75472.99,117.6,0.00879,2e-05,0.71456]
[1779559773882,34.78,75473.32,117.6,0.00876,2e-05,0.71224]
[1779559780931,34.78,75474.17,117.6,0.00878,2e-05,0.71362]
[1779559785966,34.78,75480.14,117.6,0.00892,2e-05,0.72343]
[1779559791001,34.78,75479.71,117.6,0.00891,2e-05,0.72272]
[1779559796040,34.78,75479.25,117.6,0.0089,2e-05,0.72196]
[1779559801071,34.78,75483.21,117.6,0.00899,2e-05,0.72852]
[1779559806123,34.78,75487.15,117.6,0.00908,2e-05,0.73509]
[1779559812165,34.78,75488.41,117.6,0.00911,2e-05,0.7372]
[1779559817200,34.78,75488.75,117.6,0.00912,2e-05,0.73777]
[1779559821233,34.78,75501.38,117.6,0.00942,2e-05,0.75923]
[1779559826264,34.78,75501.91,117.6,0.00944,2e-05,0.76014]
[1779559831299,34.78,75503.85,117.6,0.00945,2e-05,0.76048]
[1779559837341,34.78,75506.45,117.6,0.00951,2e-05,0.76497]
[1779559842377,34.78,75506.06,117.6,0.0095,2e-05,0.76429]
[1779559847412,34.78,75508.11,117.6,0.00955,2e-05,0.76784]
[1779559853455,34.78,75513.31,117.6,0.00968,2e-05,0.77691]
[1779559858491,34.78,75508.78,117.6,0.00957,2e-05,0.76901]
[1779559863525,34.78,75505.76,117.6,0.00949,2e-05,0.76377]
[1779559868560,34.78,75505.58,117.6,0.00949,2e-05,0.76346]
[1779559873595,34.78,75488.6,117.6,0.00908,2e-05,0.73459]
[1779559878631,34.78,75489.0,117.6,0.00909,2e-05,0.73526]
[1779559884674,34.78,75489.28,117.6,0.0091,2e-05,0.73573]
[1779559889125,34.78,75502.28,117.6,0.00941,2e-05,0.75778]
[1779559895208,34.78,75506.45,117.6,0.00947,2e-05,0.76195]
[1779559900787,34.78,75510.16,117.6,0.00957,2e-05,0.76838]
[1779559905822,34.78,75516.45,117.6,0.00972,2e-05,0.77937]
[1779559910859,34.78,75522.21,117.6,0.00987,3e-05,0.78954]
[1779559915894,34.78,75524.51,117.6,0.00992,3e-05,0.79364]
[1779559920929,34.78,75524.86,117.6,0.00993,3e-05,0.79426]
[1779559925964,34.78,75524.77,117.6,0.00993,3e-05,0.7941]
[1779559930999,34.78,75529.18,117.6,0.01004,3e-05,0.802]
[1779559936036,34.78,75537.66,117.6,0.01026,3e-05,0.81737]
[1779559941086,34.78,75537.88,117.6,0.01027,3e-05,0.81777]
[1779559946121,34.78,75538.45,117.6,0.01028,3e-05,0.81881]
[1779559951156,34.78,75537.87,117.6,0.01023,3e-05,0.8146]
[1779559956191,34.78,75538.54,117.6,0.01025,3e-05,0.81582]
[1779559961226,34.78,75539.52,117.6,0.01027,3e-05,0.81761]
[1779559963556,34.78,75548.33,117.6,0.01051,3e-05,0.83384]
[1779559969282,34.78,75549.03,117.6,0.01052,3e-05,0.83514]
[1779559972303,34.78,75562.24,117.6,0.01088,3e-05,0.86]
[1779559974675,34.78,75590.93,117.6,0.0117,3e-05,0.91604]
[1779559975326,34.78,75607.12,117.6,0.01218,3e-05,0.94893]
[1779559976345,34.78,75664.47,117.6,0.01403,3e-05,1.07311]
[1779559977232,34.78,75664.47,117.6,0.01403,3e-05,1.07311]
[1779559977714,34.78,75693.73,117.6,0.01506,4e-05,1.14122]
[1779559978357,34.78,75715.12,117.6,0.01586,4e-05,1.19313]
[1779559981382,34.78,75707.44,117.6,0.01557,4e-05,1.17428]
[1779559982614,34.78,75683.87,117.6,0.01471,4e-05,1.1179]
[1779559985464,34.78,75672.6,117.6,0.01431,3e-05,1.0917]
[1779559987478,34.78,75659.99,117.6,0.01388,3e-05,1.06297]
[1779559988486,34.78,75650.73,117.6,0.01357,3e-05,1.04225]
[1779559993522,34.78,75654.64,117.6,0.0137,3e-05,1.05096]
[1779559993781,34.78,75654.64,117.6,0.0137,3e-05,1.05096]
[1779559996277,34.78,75646.22,117.6,0.01342,3e-05,1.03227]
[1779560001578,34.78,75643.07,117.6,0.01331,3e-05,1.02535]
[1779560006613,34.78,75631.08,117.6,0.01293,3e-05,0.99934]
[1779560011648,34.78,75634.23,117.6,0.01298,3e-05,1.00249]
[1779560016690,34.78,75634.32,117.6,0.01298,3e-05,1.00268]
[1779560018704,34.78,75625.83,117.6,0.01271,3e-05,0.98452]
[1779560023739,34.78,75625.31,117.6,0.0127,3e-05,0.98342]
[1779560028774,34.78,75624.37,117.6,0.01267,3e-05,0.98143]
[1779560032804,34.78,75631.75,117.6,0.0129,3e-05,0.99716]
[1779560037837,34.78,75640.18,117.6,0.01317,3e-05,1.01537]
[1779560043570,34.78,75641.23,117.6,0.01321,3e-05,1.01765]
[1779560048914,34.78,75645.63,117.6,0.01335,3e-05,1.02728]
[1779560053948,34.78,75645.94,117.6,0.01336,3e-05,1.02796]
[1779560058984,34.78,75647.19,117.6,0.0134,3e-05,1.03071]
[1779560060998,34.78,75633.75,117.6,0.01297,3e-05,1.00145]
[1779560064022,34.78,75621.69,117.6,0.01259,3e-05,0.97577]
[1779560069058,34.78,75613.03,117.6,0.01232,3e-05,0.95765]
[1779560074093,34.78,75610.27,117.6,0.01219,3e-05,0.94842]
[1779560079125,34.78,75610.22,117.6,0.01219,3e-05,0.94832]
[1779560081142,34.78,75626.17,117.6,0.01268,3e-05,0.98166]
[1779560082149,34.78,75634.09,117.6,0.01293,3e-05,0.99855]
[1779560084739,34.78,75623.82,117.6,0.01261,3e-05,0.97669]
[1779560086177,34.78,75610.45,117.6,0.01219,3e-05,0.94879]
[1779560088771,34.78,75629.13,117.6,0.01277,3e-05,0.98794]
[1779560092830,34.78,75621.11,117.6,0.01252,3e-05,0.97098]
[1779560097842,34.78,75616.46,117.6,0.01238,3e-05,0.96125]
[1779560101876,34.78,75627.48,117.6,0.01272,3e-05,0.98443]
[1779560102838,34.78,75650.5,117.6,0.01347,3e-05,1.0343]
[1779560107400,34.78,75640.35,117.6,0.01313,3e-05,1.01207]
[1779560108826,34.78,75632.9,117.6,0.01289,3e-05,0.996]
[1779560114440,34.78,75636.25,117.6,0.013,3e-05,1.0032]
[1779560119475,34.78,75637.85,117.6,0.01305,3e-05,1.00666]
[1779560124511,34.78,75638.86,117.6,0.01309,3e-05,1.00884]
[1779560127536,34.78,75648.45,117.6,0.0134,3e-05,1.02978]
[1779560132567,34.78,75651.76,117.6,0.01346,3e-05,1.03337]
[1779560137602,34.78,75652.11,117.6,0.01347,3e-05,1.03414]
[1779560142641,34.78,75650.85,117.6,0.01343,3e-05,1.03136]
[1779560144654,34.78,75639.97,117.6,0.01308,3e-05,1.00759]
[1779560149690,34.78,75635.75,117.6,0.01294,3e-05,0.99849]
[1779560154728,34.78,75629.95,117.6,0.01276,3e-05,0.98609]
[1779560157749,34.78,75617.47,117.6,0.01237,3e-05,0.95982]
[1779560162784,34.78,75610.89,117.6,0.01216,3e-05,0.94619]
[1779560168827,34.78,75611.19,117.6,0.01217,3e-05,0.94681]
[1779560169849,34.78,75591.38,117.6,0.01158,3e-05,0.90671]
[1779560171871,34.78,75583.71,117.6,0.01136,3e-05,0.89155]
[1779560176906,34.78,75583.6,117.6,0.01136,3e-05,0.89133]
[1779560179927,34.78,75591.13,117.6,0.01158,3e-05,0.90621]
[1779560184962,34.78,75597.91,117.6,0.01178,3e-05,0.91977]
[1779560189997,34.78,75591.69,117.6,0.01159,3e-05,0.90732]
[1779560195032,34.78,75590.56,117.6,0.01152,3e-05,0.90168]
[1779560197046,34.78,75581.82,117.6,0.01127,3e-05,0.88449]
[1779560202081,34.78,75581.82,117.6,0.01127,3e-05,0.88449]
[1779560207116,34.78,75579.83,117.6,0.01121,3e-05,0.88062]
[1779560212151,34.78,75579.96,117.6,0.01122,3e-05,0.88087]
[1779560215173,34.78,75571.17,117.6,0.01097,3e-05,0.86391]
[1779560220932,34.78,75575.5,117.6,0.01109,3e-05,0.87223]
[1779560230277,34.78,75575.48,117.6,0.01109,3e-05,0.87219]
[1779560235314,34.78,75583.59,117.6,0.01132,3e-05,0.88795]
[1779560237329,34.78,75593.1,117.6,0.01159,3e-05,0.90672]
[1779560240350,34.78,75601.74,117.6,0.01185,3e-05,0.92405]
[1779560245385,34.78,75607.59,117.6,0.01202,3e-05,0.93594]
[1779560250420,34.78,75609.36,117.6,0.01208,3e-05,0.93956]
[1779560255455,34.78,75607.65,117.6,0.01198,3e-05,0.93258]
[1779560258476,34.78,75617.17,117.6,0.01227,3e-05,0.95213]
[1779560260490,34.78,75624.64,117.6,0.0125,3e-05,0.9677]
[1779560263511,34.78,75637.08,117.6,0.01289,3e-05,0.99408]
[1779560265632,34.78,75649.93,117.6,0.01331,3e-05,1.02193]
[1779560270643,34.78,75651.94,117.6,0.01337,3e-05,1.02634]
[1779560273087,34.78,75660.67,117.6,0.01366,3e-05,1.04567]
[1779560278619,34.78,75673.62,117.6,0.01411,3e-05,1.07488]
[1779560282647,34.78,75687.34,117.6,0.01459,4e-05,1.10653]
[1779560284823,34.78,75679.91,117.6,0.01432,3e-05,1.0893]
[1779560290746,34.78,75685.76,117.6,0.01453,4e-05,1.10285]
[1779560291753,34.78,75673.49,117.6,0.0141,3e-05,1.07459]
[1779560296788,34.78,75673.13,117.6,0.01409,3e-05,1.07377]
[1779560300816,34.78,75681.86,117.6,0.01439,4e-05,1.0938]
[1779560305856,34.78,75680.28,117.6,0.01434,3e-05,1.09015]
[1779560306862,34.78,75688.72,117.6,0.01463,4e-05,1.10975]
[1779560311899,34.78,75691.53,117.6,0.01469,4e-05,1.11242]
[1779560312906,34.78,75683.17,117.6,0.01439,4e-05,1.09296]
[1779560317941,34.78,75682.03,117.6,0.01435,4e-05,1.09033]
[1779560322976,34.78,75682.73,117.6,0.01437,4e-05,1.09194]
[1779560328013,34.78,75683.33,117.6,0.01439,4e-05,1.09333]
[1779560333048,34.78,75683.57,117.6,0.0144,4e-05,1.09389]
[1779560338090,34.78,75681.78,117.6,0.01434,4e-05,1.08975]
[1779560341110,34.78,75674.37,117.6,0.01408,3e-05,1.07277]
[1779560344133,34.78,75683.15,117.6,0.01439,4e-05,1.09292]
[1779560350175,34.78,75685.01,117.6,0.01445,4e-05,1.09722]
[1779560352198,34.78,75695.12,117.6,0.01481,4e-05,1.12086]
[1779560357233,34.78,75697.46,117.6,0.0149,4e-05,1.12639]
[1779560363413,34.78,75696.97,117.6,0.01488,4e-05,1.12523]
[1779560369318,34.78,75698.62,117.6,0.01494,4e-05,1.12913]
[1779560374528,34.78,75702.82,117.6,0.01504,4e-05,1.13516]
[1779560376367,34.78,75686.01,117.6,0.01444,4e-05,1.09566]
[1779560381402,34.78,75694.51,117.6,0.01474,4e-05,1.11549]
[1779560386437,34.78,75701.62,117.6,0.015,4e-05,1.1323]
[1779560391472,34.78,75705.65,117.6,0.01515,4e-05,1.14191]
[1779560393486,34.78,75713.49,117.6,0.01544,4e-05,1.1608]
[1779560396507,34.78,75720.94,117.6,0.01572,4e-05,1.17897]
[1779560401542,34.78,75723.22,117.6,0.0158,4e-05,1.18457]
[1779560406577,34.78,75728.14,117.6,0.01599,4e-05,1.19674]
[1779560411612,34.78,75732.26,117.6,0.01615,4e-05,1.207]
[1779560415997,34.78,75744.83,117.6,0.01664,4e-05,1.23874]
[1779560417667,34.78,75762.76,117.6,0.01737,4e-05,1.28512]
[1779560421692,34.78,75771.28,117.6,0.01773,4e-05,1.30762]
[1779560422319,34.78,75771.28,117.6,0.01773,4e-05,1.30762]
[1779560422853,34.78,75780.92,117.6,0.01813,4e-05,1.33345]
[1779560426210,34.78,75791.36,117.6,0.01859,4e-05,1.36186]
[1779560427886,34.78,75812.4,117.6,0.01952,5e-05,1.42053]
[1779560428750,34.78,75821.04,117.6,0.01992,5e-05,1.44517]
[1779560432784,34.78,75829.94,117.6,0.02028,5e-05,1.46621]
[1779560435807,34.78,75817.49,117.6,0.01969,5e-05,1.43029]
[1779560440842,34.78,75813.27,117.6,0.0195,5e-05,1.4183]
[1779560443864,34.78,75820.76,117.6,0.01985,5e-05,1.43963]
[1779560444279,34.78,75820.76,117.6,0.01985,5e-05,1.43963]
[1779560450913,34.78,75819.2,117.6,0.01977,5e-05,1.43515]
[1779560455947,34.78,75818.93,117.6,0.01976,5e-05,1.43438]
[1779560460986,34.78,75814.24,117.6,0.01955,5e-05,1.42103]
[1779560466222,34.78,75812.42,117.6,0.01946,5e-05,1.41588]
[1779560472837,34.78,75821.27,117.6,0.01987,5e-05,1.44107]
[1779560478139,34.78,75827.63,117.6,0.02016,5e-05,1.45936]
[1779560483174,34.78,75828.73,117.6,0.02022,5e-05,1.46253]
[1779560487203,34.78,75843.5,117.6,0.02091,5e-05,1.50534]
[1779560489217,34.77,75823.18,117.6,0.01993,5e-05,1.44499]
[1779560492239,34.77,75816.02,117.6,0.01953,5e-05,1.4195]
[1779560497273,34.77,75819.53,117.6,0.0197,5e-05,1.42948]
[1779560502312,34.77,75824.67,117.6,0.01993,5e-05,1.44418]
[1779560504333,34.77,75837.55,117.6,0.02054,5e-05,1.48155]
[1779560509368,34.77,75838.46,117.6,0.02057,5e-05,1.48327]
[1779560511382,34.77,75829.5,117.6,0.02014,5e-05,1.45714]
[1779560513396,34.77,75820.67,117.6,0.01973,5e-05,1.43177]
[1779560518430,34.77,75816.95,117.6,0.01956,5e-05,1.42118]
[1779560522951,34.77,75826.27,117.6,0.01999,5e-05,1.44782]
[1779560528501,34.77,75825.4,117.6,0.01995,5e-05,1.44532]
[1779560533536,34.77,75816.25,117.6,0.01953,5e-05,1.41919]
[1779560538599,34.77,75817.72,117.6,0.0196,5e-05,1.42337]
[1779560540613,34.77,75825.5,117.6,0.01996,5e-05,1.4456]
[1779560545648,34.77,75824.28,117.6,0.0199,5e-05,1.4421]
[1779560550688,34.77,75824.07,117.6,0.01989,5e-05,1.4415]
[1779560555723,34.77,75823.43,117.6,0.0198,5e-05,1.43504]
[1779560561764,34.77,75824.6,117.6,0.01985,5e-05,1.43839]
[1779560567342,34.77,75825.84,117.6,0.01991,5e-05,1.44194]
[1779560570829,34.77,75837.86,117.6,0.02047,5e-05,1.47677]
[1779560574148,34.76,75823.78,117.6,0.01981,5e-05,1.4358]
[1779560579892,34.76,75818.21,117.6,0.01955,5e-05,1.41993]
[1779560582913,34.76,75828.9,117.6,0.02005,5e-05,1.45051]
[1779560587948,34.76,75828.89,117.6,0.02005,5e-05,1.45049]
[1779560588955,34.76,75818.38,117.6,0.01956,5e-05,1.42041]
[1779560593961,34.76,75814.53,117.6,0.01939,5e-05,1.40952]
[1779560594997,34.76,75799.47,117.6,0.01871,4e-05,1.36751]
[1779560597011,34.76,75788.37,117.6,0.01823,4e-05,1.33716]
[1779560601039,34.76,75780.49,117.6,0.01789,4e-05,1.31594]
[1779560603053,34.76,75765.07,117.6,0.01725,4e-05,1.27515]
[1779560608088,34.76,75770.12,117.6,0.01746,4e-05,1.2884]
[1779560613123,34.76,75777.7,117.6,0.01772,4e-05,1.30413]
[1779560618265,34.76,75780.67,117.6,0.01784,4e-05,1.31204]
[1779560623194,34.76,75772.52,117.6,0.0175,4e-05,1.2904]
[1779560628230,34.76,75772.39,117.6,0.0175,4e-05,1.29006]
[1779560633266,34.76,75770.61,117.6,0.01742,4e-05,1.28537]
[1779560637360,34.76,75772.09,117.6,0.01748,4e-05,1.28927]
[1779560639328,34.76,75760.59,117.6,0.01701,4e-05,1.25923]
[1779560642350,34.76,75748.9,117.6,0.01654,4e-05,1.22924]
[1779560646378,34.76,75738.81,117.6,0.01615,4e-05,1.20381]
[1779560650406,34.76,75728.5,117.6,0.01575,4e-05,1.17825]
[1779560655441,34.76,75728.87,117.6,0.01576,4e-05,1.17916]
[1779560658462,34.76,75715.83,117.6,0.01527,4e-05,1.14742]
[1779560663497,34.76,75725.13,117.6,0.01562,4e-05,1.16999]
[1779560668532,34.76,75722.74,117.6,0.01553,4e-05,1.16416]
[1779560672560,34.76,75714.12,117.6,0.01516,4e-05,1.13931]
[1779560677595,34.76,75718.65,117.6,0.01533,4e-05,1.1502]
[1779560682630,34.76,75717.12,117.6,0.01527,4e-05,1.14651]
[1779560687241,34.76,75714.23,117.6,0.01516,4e-05,1.13957]
[1779560692705,34.76,75710.33,117.6,0.01502,4e-05,1.13026]
[1779560696733,34.76,75719.5,117.6,0.01536,4e-05,1.15226]
[1779560698747,34.76,75726.98,117.6,0.01564,4e-05,1.17045]
[1779560702778,34.76,75739.65,117.6,0.01612,4e-05,1.20177]
[1779560707813,34.76,75743.21,117.6,0.01626,4e-05,1.21069]
[1779560712957,34.76,75744.3,117.6,0.01631,4e-05,1.21343]
[1779560716878,34.76,75754.14,117.6,0.0167,4e-05,1.23839]
[1779560717885,34.76,75741.34,117.6,0.01619,4e-05,1.206]
[1779560718892,34.76,75733.22,117.6,0.01588,4e-05,1.18579]
[1779560723247,34.76,75724.35,117.6,0.01554,4e-05,1.16403]
[1779560728966,34.76,75728.4,117.6,0.01569,4e-05,1.17393]
[1779560734002,34.76,75727.31,117.6,0.0156,4e-05,1.16719]
[1779560739037,34.76,75722.88,117.6,0.01543,4e-05,1.1564]
[1779560744072,34.76,75725.13,117.6,0.01552,4e-05,1.16187]
[1779560749107,34.76,75725.16,117.6,0.01552,4e-05,1.16194]
[1779560754143,34.76,75725.47,117.6,0.01553,4e-05,1.1627]
[1779560759178,34.76,75725.2,117.6,0.01552,4e-05,1.16204]
[1779560764213,34.76,75724.85,117.6,0.01551,4e-05,1.16119]
[1779560769248,34.76,75723.62,117.6,0.01546,4e-05,1.1582]
[1779560774283,34.76,75723.51,117.6,0.01546,4e-05,1.15793]
[1779560779318,34.76,75711.92,117.6,0.01503,4e-05,1.13006]
[1779560784353,34.76,75711.21,117.6,0.015,4e-05,1.12837]
[1779560789388,34.76,75710.54,117.6,0.01498,4e-05,1.12678]
[1779560797444,34.76,75710.06,117.6,0.01491,4e-05,1.12167]
[1779560802479,34.76,75709.76,117.6,0.0149,4e-05,1.12096]
[1779560803496,34.76,75709.76,117.6,0.0149,4e-05,1.12096]
[1779560807399,34.76,75714.06,117.6,0.01505,4e-05,1.13118]
[1779560807795,34.76,75718.34,117.6,0.01521,4e-05,1.14142]
[1779560809521,34.76,75717.6,117.6,0.01518,4e-05,1.13965]
[1779560814562,34.76,75701.77,117.6,0.01461,4e-05,1.10217]
[1779560815552,34.76,75701.77,117.6,0.01461,4e-05,1.10217]
[1779560815990,34.76,75698.51,117.6,0.01449,4e-05,1.09457]
[1779560816567,34.76,75698.51,117.6,0.01449,4e-05,1.09457]
[1779560816615,34.76,75698.51,117.6,0.01449,4e-05,1.09457]
[1779560820837,34.76,75697.19,117.6,0.01445,4e-05,1.09151]
[1779560826647,34.76,75697.29,117.6,0.01445,4e-05,1.09174]
[1779560827654,34.76,75685.57,117.6,0.01404,3e-05,1.06482]
[1779560832689,34.76,75682.69,117.6,0.01394,3e-05,1.05829]
[1779560837724,34.76,75681.15,117.6,0.01389,3e-05,1.05481]
[1779560842762,34.76,75677.51,117.6,0.01376,3e-05,1.04662]
[1779560843767,34.76,75670.01,117.6,0.01351,3e-05,1.0299]
[1779560848803,34.76,75672.11,117.6,0.01358,3e-05,1.03456]
[1779560852831,34.76,75683.21,117.6,0.01391,3e-05,1.05565]
[1779560855852,34.76,75692.43,117.6,0.01423,3e-05,1.07665]
[1779560857866,34.76,75703.77,117.6,0.01463,4e-05,1.10292]
[1779560863124,34.76,75707.85,117.6,0.01478,4e-05,1.11249]
[1779560868943,34.76,75711.25,117.6,0.0149,4e-05,1.12052]
[1779560869950,34.76,75719.11,117.6,0.01519,4e-05,1.13926]
[1779560872352,34.76,75728.24,117.6,0.01553,4e-05,1.16133]
[1779560876999,34.76,75736.6,117.6,0.01585,4e-05,1.18183]
[1779560882040,34.76,75737.2,117.6,0.01587,4e-05,1.18331]
[1779560887075,34.76,75743.76,117.6,0.01612,4e-05,1.19961]
[1779560892110,34.76,75746.43,117.6,0.01623,4e-05,1.20629]
[1779560897145,34.76,75747.92,117.6,0.01629,4e-05,1.21003]
[1779560902179,34.76,75747.19,117.6,0.01626,4e-05,1.2082]
[1779560905201,34.76,75755.29,117.6,0.01658,4e-05,1.22868]
[1779560909229,34.76,75763.1,117.6,0.01689,4e-05,1.24868]
[1779560914264,34.76,75756.34,117.6,0.01657,4e-05,1.22714]
[1779560919299,34.76,75757.55,117.6,0.01661,4e-05,1.23022]
[1779560924334,34.76,75758.29,117.6,0.01664,4e-05,1.2321]
[1779560929370,34.76,75757.74,117.6,0.01662,4e-05,1.2307]
[1779560934403,34.76,75758.08,117.6,0.01664,4e-05,1.23157]
[1779560939439,34.76,75761.47,117.6,0.01677,4e-05,1.24024]
[1779560943550,34.76,75773.45,117.6,0.01726,4e-05,1.27125]
[1779560947499,34.76,75763.72,117.6,0.01686,4e-05,1.24602]
[1779560952534,34.76,75762.52,117.6,0.01681,4e-05,1.24293]
[1779560957569,34.76,75763.44,117.6,0.01685,4e-05,1.2453]
[1779560962604,34.76,75764.98,117.6,0.01691,4e-05,1.24926]
[1779560967639,34.76,75759.9,117.6,0.01671,4e-05,1.23622]
[1779560972674,34.76,75756.57,117.6,0.01652,4e-05,1.22351]
[1779560976702,34.76,75764.19,117.6,0.01683,4e-05,1.24297]
[1779560977664,34.76,75764.19,117.6,0.01683,4e-05,1.24297]
[1779560982744,34.76,75760.39,117.6,0.01667,4e-05,1.23324]
[1779560983751,34.76,75751.92,117.6,0.01634,4e-05,1.21175]
[1779560986772,34.76,75742.81,117.6,0.01598,4e-05,1.18896]
[1779560990827,34.76,75757.84,117.6,0.01657,4e-05,1.22674]
[1779560994705,34.76,75760.18,117.6,0.01666,4e-05,1.2327]
[1779560999890,34.76,75756.3,117.6,0.01651,4e-05,1.22282]
[1779561004271,34.76,75768.04,117.6,0.01698,4e-05,1.2529]
[1779561004927,34.76,75792.5,117.6,0.018,4e-05,1.31739]
[1779561006941,34.76,75801.87,117.6,0.01841,4e-05,1.34276]
[1779561011979,34.76,75809.79,117.6,0.01876,4e-05,1.3645]
[1779561016353,34.76,75804.74,117.6,0.01853,4e-05,1.35061]
[1779561022854,34.76,75798.94,117.6,0.01828,4e-05,1.33479]
[1779561032120,34.76,75789.83,117.6,0.01783,4e-05,1.30584]
[1779561037158,34.76,75792.16,117.6,0.01793,4e-05,1.31207]
[1779561042193,34.76,75795.5,117.6,0.01807,4e-05,1.32105]
[1779561047228,34.76,75797.27,117.6,0.01815,4e-05,1.32582]
[1779561052283,34.76,75806.31,117.6,0.01854,4e-05,1.35043]
[1779561057321,34.76,75809.73,117.6,0.0187,4e-05,1.35983]
[1779561062356,34.76,75811.38,117.6,0.01877,4e-05,1.36438]
[1779561067814,34.76,75806.81,117.6,0.01857,4e-05,1.3518]
[1779561077475,34.76,75812.46,117.6,0.01882,4e-05,1.36736]
[1779561082512,34.76,75813.33,117.6,0.01886,4e-05,1.36977]
[1779561087547,34.76,75816.86,117.6,0.01901,4e-05,1.37958]
[1779561093589,34.76,75814.51,117.6,0.01885,4e-05,1.36852]
[1779561094695,34.76,75814.51,117.6,0.01885,4e-05,1.36852]
[1779561099722,34.76,75815.17,117.6,0.01888,4e-05,1.37034]
[1779561105806,34.76,75809.87,117.6,0.01864,4e-05,1.35571]
[1779561105832,34.76,75809.87,117.6,0.01864,4e-05,1.35571]
[1779561106680,34.76,75796.23,117.6,0.01805,4e-05,1.31859]
[1779561111715,34.76,75796.62,117.6,0.01807,4e-05,1.31964]
[1779561116020,34.76,75797.13,117.6,0.01809,4e-05,1.32102]
[1779561121070,34.76,75800.31,117.6,0.01822,4e-05,1.32961]
[1779561126820,34.76,75802.74,117.6,0.01833,4e-05,1.33621]
[1779561131855,34.76,75801.47,117.6,0.01827,4e-05,1.33276]
[1779561135887,34.76,75793.15,117.6,0.01792,4e-05,1.31032]
[1779561140922,34.76,75794.44,117.6,0.01797,4e-05,1.31378]
[1779561145957,34.76,75798.87,117.6,0.01816,4e-05,1.32571]
[1779561149985,34.76,75806.54,117.6,0.0185,4e-05,1.34657]
[1779561155020,34.76,75812.56,117.6,0.0187,4e-05,1.35861]
[1779561160054,34.76,75813.95,117.6,0.01876,4e-05,1.36244]
[1779561168111,34.76,75815.21,117.6,0.01882,4e-05,1.36593]
[1779561172140,34.76,75824.76,117.6,0.01925,5e-05,1.39255]
[1779561178182,34.76,75828.85,117.6,0.01944,5e-05,1.40407]
[1779561182215,34.76,75842.31,117.6,0.02006,5e-05,1.44251]
[1779561186774,34.76,75844.07,117.6,0.02014,5e-05,1.44759]
[1779561187715,34.76,75844.93,117.6,0.02018,5e-05,1.45008]
[1779561193291,34.76,75843.56,117.6,0.02012,5e-05,1.44612]
[1779561198327,34.76,75843.85,117.6,0.02013,5e-05,1.44696]
[1779561203362,34.76,75845.8,117.6,0.02022,5e-05,1.4526]
[1779561208397,34.76,75843.91,117.6,0.02013,5e-05,1.44713]
[1779561214439,34.76,75835.27,117.6,0.01967,5e-05,1.41767]
[1779561217460,34.76,75843.01,117.6,0.02003,5e-05,1.43984]
[1779561222494,34.76,75842.61,117.6,0.02001,5e-05,1.43869]
[1779561227530,34.76,75843.51,117.6,0.02005,5e-05,1.44128]
[1779561232565,34.76,75846.79,117.6,0.02021,5e-05,1.45077]
[1779561237487,34.76,75842.29,117.6,0.02,5e-05,1.43777]
[1779561238074,34.76,75884.54,117.6,0.02206,5e-05,1.56335]
[1779561238653,34.76,75884.54,117.6,0.02206,5e-05,1.56335]
[1779561238702,34.75,75900.32,117.6,0.02285,5e-05,1.61055]
[1779561241607,34.73,75903.9,117.6,0.02295,5e-05,1.61662]
[1779561241637,34.73,75894.23,117.6,0.02244,5e-05,1.58613]
[1779561243647,34.7,75884.75,117.6,0.02188,5e-05,1.55277]
[1779561245662,34.7,75875.89,117.6,0.02143,5e-05,1.52559]
[1779561249693,34.7,75867.59,117.6,0.02102,5e-05,1.50027]
[1779561251707,34.7,75856.46,117.6,0.02048,5e-05,1.46727]
[1779561254097,34.7,75854.02,117.6,0.02036,5e-05,1.46012]
[1779561256475,34.7,75845.47,117.6,0.01996,5e-05,1.43533]
[1779561261339,34.7,75847.69,117.6,0.02006,5e-05,1.44173]
[1779561263817,34.7,75837.17,117.6,0.01957,5e-05,1.41157]
[1779561268852,34.7,75834.28,117.6,0.01944,5e-05,1.40337]
[1779561273887,34.7,75833.25,117.6,0.01933,5e-05,1.39585]
[1779561277915,34.7,75818.38,117.6,0.01866,4e-05,1.35438]
[1779561279930,34.7,75805.94,117.6,0.01811,4e-05,1.32041]
[1779561284965,34.7,75806.93,117.6,0.01816,4e-05,1.32309]
[1779561288995,34.7,75795.09,117.6,0.01765,4e-05,1.29132]
[1779561294030,34.7,75797.71,117.6,0.01776,4e-05,1.2983]
[1779561299065,34.7,75804.03,117.6,0.01803,4e-05,1.31526]
[1779561301079,34.7,75813.22,117.6,0.01843,4e-05,1.34021]
[1779561306114,34.7,75818.66,117.6,0.01867,4e-05,1.35515]
[1779561307121,34.7,75809.71,117.6,0.01828,4e-05,1.33064]
[1779561310142,34.7,75819.51,117.6,0.01871,4e-05,1.3575]
[1779561315177,34.7,75825.49,117.6,0.01898,4e-05,1.37409]
[1779561320212,34.7,75829.37,117.6,0.01915,5e-05,1.38494]
[1779561323233,34.7,75821.01,117.6,0.01878,4e-05,1.36164]
[1779561328268,34.7,75819.36,117.6,0.0187,4e-05,1.35708]
[1779561333304,34.7,75816.73,117.6,0.01853,4e-05,1.34533]
[1779561334311,34.7,75829.78,117.6,0.01911,5e-05,1.38151]
[1779561339750,34.7,75831.34,117.6,0.01918,5e-05,1.38589]
[1779561341360,34.7,75823.86,117.6,0.01884,4e-05,1.36501]
[1779561346395,34.7,75822.91,117.6,0.0188,4e-05,1.36238]
[1779561351430,34.7,75821.26,117.6,0.01873,4e-05,1.35781]
[1779561356465,34.7,75825.33,117.6,0.01891,4e-05,1.36909]
[1779561360031,34.7,75833.5,117.6,0.01928,5e-05,1.39196]
[1779561365532,34.7,75827.38,117.6,0.019,5e-05,1.3748]
[1779561370567,34.7,75830.34,117.6,0.01914,5e-05,1.38308]
[1779561375602,34.7,75833.08,117.6,0.01926,5e-05,1.39078]
[1779561380636,34.7,75834.47,117.6,0.01932,5e-05,1.39469]
[1779561385672,34.7,75833.31,117.6,0.01927,5e-05,1.39143]
[1779561388693,34.7,75821.14,117.6,0.01872,4e-05,1.35748]
[1779561391714,34.7,75815.48,117.6,0.01841,4e-05,1.33742]
[1779561396749,34.7,75810.59,117.6,0.0182,4e-05,1.32411]
[1779561397757,34.7,75797.86,117.6,0.01765,4e-05,1.28992]
[1779561399829,34.7,75792.01,117.6,0.01741,4e-05,1.27445]
[1779561405813,34.7,75789.84,117.6,0.01732,4e-05,1.26874]
[1779561410037,34.7,75787.24,117.6,0.01721,4e-05,1.26193]
[1779561415887,34.7,75778.8,117.6,0.01686,4e-05,1.24002]
[1779561420922,34.7,75775.92,117.6,0.01674,4e-05,1.23261]
[1779561423289,34.7,75776.22,117.6,0.01676,4e-05,1.23339]
[1779561431999,34.7,75768.4,117.6,0.01644,4e-05,1.21343]
[1779561437033,34.7,75768.49,117.6,0.01645,4e-05,1.21366]
[1779561442069,34.7,75761.6,117.6,0.01617,4e-05,1.19629]
[1779561447104,34.7,75761.0,117.6,0.01615,4e-05,1.19478]
[1779561452139,34.7,75762.75,117.6,0.01616,4e-05,1.19499]
[1779561457174,34.7,75762.06,117.6,0.01614,4e-05,1.19326]
[1779561462208,34.7,75760.52,117.6,0.01608,4e-05,1.18941]
[1779561467244,34.7,75761.86,117.6,0.01613,4e-05,1.19276]
[1779561472278,34.7,75761.13,117.6,0.0161,4e-05,1.19094]
[1779561477314,34.7,75760.57,117.6,0.01608,4e-05,1.18954]
[1779561482349,34.7,75761.33,117.6,0.01611,4e-05,1.19144]
[1779561487385,34.7,75759.99,117.6,0.01606,4e-05,1.18809]
[1779561492421,34.7,75759.34,117.6,0.01603,4e-05,1.18647]
[1779561496450,34.7,75751.54,117.6,0.01573,4e-05,1.16715]
[1779561501484,34.7,75751.24,117.6,0.01572,4e-05,1.16641]
[1779561506521,34.7,75752.83,117.6,0.01578,4e-05,1.17033]
[1779561511556,34.7,75748.85,117.6,0.01557,4e-05,1.15645]
[1779561516591,34.7,75744.45,117.6,0.01541,4e-05,1.14573]
[1779561521626,34.7,75742.66,117.6,0.01534,4e-05,1.14139]
[1779561527668,34.7,75742.8,117.6,0.01534,4e-05,1.14173]
[1779561532702,34.7,75737.68,117.6,0.01515,4e-05,1.12939]
[1779561537738,34.7,75738.28,117.6,0.01517,4e-05,1.13083]
[1779561542773,34.7,75736.44,117.6,0.01511,4e-05,1.12642]
[1779561545794,34.7,75745.03,117.6,0.01543,4e-05,1.14714]
[1779561550832,34.7,75744.93,117.6,0.01542,4e-05,1.1469]
[1779561555867,34.7,75745.07,117.6,0.01543,4e-05,1.14724]
[1779561560901,34.7,75738.0,117.6,0.01516,4e-05,1.13016]
[1779561565937,34.7,75738.69,117.6,0.01519,4e-05,1.13182]
[1779561570972,34.7,75739.39,117.6,0.01522,4e-05,1.1335]
[1779561572988,34.7,75753.8,117.6,0.01571,4e-05,1.16447]
[1779561578025,34.7,75756.49,117.6,0.01581,4e-05,1.1711]
[1779561583060,34.7,75750.86,117.6,0.0156,4e-05,1.15726]
[1779561588095,34.7,75755.83,117.6,0.01579,4e-05,1.16947]
[1779561593130,34.7,75756.44,117.6,0.01581,4e-05,1.17098]
[1779561595144,34.7,75763.87,117.6,0.0161,4e-05,1.18944]
[1779561600192,34.7,75770.92,117.6,0.01638,4e-05,1.20717]
[1779561605247,34.7,75772.94,117.6,0.01646,4e-05,1.21228]
[1779561609278,34.7,75782.17,117.6,0.01683,4e-05,1.23587]
[1779561614313,34.7,75783.81,117.6,0.0169,4e-05,1.2401]
[1779561616327,34.7,75776.29,117.6,0.01659,4e-05,1.2208]
[1779561621362,34.7,75776.03,117.6,0.01658,4e-05,1.22014]
[1779561626400,34.7,75774.63,117.6,0.01653,4e-05,1.21657]
[1779561631435,34.7,75770.64,117.6,0.01631,4e-05,1.20225]
[1779561636472,34.7,75769.48,117.6,0.01627,4e-05,1.19932]
[1779561636841,34.7,75769.48,117.6,0.01627,4e-05,1.19932]
[1779561642514,34.7,75769.69,117.6,0.01627,4e-05,1.19985]
[1779561644528,34.7,75780.86,117.6,0.01672,4e-05,1.22823]
[1779561649330,34.7,75781.54,117.6,0.01675,4e-05,1.22998]
[1779561652128,34.7,75788.77,117.6,0.01705,4e-05,1.24865]
[1779561658203,34.7,75794.23,117.6,0.01727,4e-05,1.26289]
[1779561661163,34.7,75801.9,117.6,0.01759,4e-05,1.28311]
[1779561661168,34.7,75801.9,117.6,0.01759,4e-05,1.28311]
[1779561662660,34.7,75810.45,117.6,0.01796,4e-05,1.30594]
[1779561666688,34.7,75818.3,117.6,0.0183,4e-05,1.32717]
[1779561671252,34.7,75812.73,117.6,0.01806,4e-05,1.31208]
[1779561676776,34.7,75812.07,117.6,0.01803,4e-05,1.3103]
[1779561681811,34.7,75812.62,117.6,0.01805,4e-05,1.31178]
[1779561686846,34.7,75812.35,117.6,0.01804,4e-05,1.31105]
[1779561691881,34.7,75810.7,117.6,0.01791,4e-05,1.30217]
[1779561696916,34.7,75810.84,117.6,0.01792,4e-05,1.30255]
[1779561701951,34.7,75811.51,117.6,0.01795,4e-05,1.30435]
[1779561706986,34.7,75818.24,117.6,0.01824,4e-05,1.32253]
[1779561712021,34.7,75819.63,117.6,0.0183,4e-05,1.32631]
[1779561717056,34.7,75820.11,117.6,0.01832,4e-05,1.32762]
[1779561722090,34.7,75819.59,117.6,0.0183,4e-05,1.3262]
[1779561727126,34.7,75821.32,117.6,0.01837,4e-05,1.33092]
[1779561732161,34.7,75834.36,117.6,0.01895,5e-05,1.36687]
[1779561736276,34.7,75836.59,117.6,0.01905,5e-05,1.37309]
[1779561737487,34.7,75836.59,117.6,0.01905,5e-05,1.37309]
[1779561742953,34.7,75837.29,117.6,0.01909,5e-05,1.37505]
[1779561749280,34.7,75831.13,117.6,0.01881,4e-05,1.3579]
[1779561754315,34.7,75826.73,117.6,0.01855,4e-05,1.34122]
[1779561761364,34.7,75828.85,117.6,0.01865,4e-05,1.34705]
[1779561766399,34.7,75832.26,117.6,0.0188,4e-05,1.35647]
[1779561771434,34.7,75830.72,117.6,0.01873,4e-05,1.35221]
[1779561776470,34.7,75829.75,117.6,0.01869,4e-05,1.34953]
[1779561781505,34.7,75829.22,117.6,0.01866,4e-05,1.34807]
[1779561786540,34.7,75827.4,117.6,0.01858,4e-05,1.34306]
[1779561792582,34.7,75826.72,117.6,0.01855,4e-05,1.34119]
[1779561797617,34.7,75829.87,117.6,0.01869,4e-05,1.34987]
[1779561798704,34.7,75829.87,117.6,0.01869,4e-05,1.34987]
[1779561804667,34.7,75830.21,117.6,0.01871,4e-05,1.3508]
[1779561809702,34.7,75839.79,117.6,0.01914,5e-05,1.37746]
[1779561810595,34.7,75839.79,117.6,0.01914,5e-05,1.37746]
[1779561815744,34.7,75841.3,117.6,0.01915,5e-05,1.37709]
[1779561822809,34.7,75841.4,117.6,0.01915,5e-05,1.37737]
[1779561827845,34.7,75834.67,117.6,0.01885,4e-05,1.3586]
[1779561832879,34.7,75832.67,117.6,0.01876,4e-05,1.35306]
[1779561837915,34.7,75828.97,117.6,0.01859,4e-05,1.34285]
[1779561842950,34.7,75836.15,117.6,0.01891,5e-05,1.36271]
[1779561852013,34.7,75835.57,117.6,0.01889,5e-05,1.3611]
[1779561857048,34.7,75831.6,117.6,0.01871,4e-05,1.3501]
[1779561862083,34.7,75833.07,117.6,0.01877,4e-05,1.35416]
[1779561867118,34.7,75837.96,117.6,0.019,5e-05,1.36775]
[1779561873160,34.7,75839.02,117.6,0.01898,5e-05,1.36613]
[1779561878195,34.7,75837.56,117.6,0.01892,5e-05,1.36206]
[1779561883230,34.7,75831.69,117.6,0.01865,4e-05,1.34581]
[1779561888265,34.7,75833.57,117.6,0.01874,4e-05,1.35099]
[1779561893301,34.7,75833.66,117.6,0.01874,4e-05,1.35124]
[1779561896322,34.7,75809.06,117.6,0.01767,4e-05,1.28453]
[1779561900351,34.7,75818.7,117.6,0.01808,4e-05,1.31036]
[1779561905386,34.7,75818.29,117.6,0.01806,4e-05,1.30926]
[1779561907400,34.7,75808.46,117.6,0.01764,4e-05,1.28293]
[1779561913445,34.7,75806.62,117.6,0.01756,4e-05,1.27805]
[1779561915458,34.7,75814.59,117.6,0.0179,4e-05,1.2993]
[1779561920494,34.7,75811.54,117.6,0.01777,4e-05,1.29114]
[1779561925529,34.7,75812.38,117.6,0.01781,4e-05,1.29338]
[1779561930564,34.7,75813.39,117.6,0.01785,4e-05,1.29608]
[1779561934959,34.7,75814.72,117.6,0.01785,4e-05,1.29521]
[1779561935539,34.7,75814.72,117.6,0.01785,4e-05,1.29521]
[1779561941641,34.7,75819.48,117.6,0.01806,4e-05,1.308]
[1779561946676,34.7,75819.88,117.6,0.01807,4e-05,1.30908]
[1779561951711,34.7,75818.65,117.6,0.01802,4e-05,1.30577]
[1779561956746,34.7,75814.64,117.6,0.01785,4e-05,1.295]
[1779561961780,34.7,75812.45,117.6,0.01775,4e-05,1.28914]
[1779561966816,34.7,75805.34,117.6,0.01745,4e-05,1.27028]
[1779561971851,34.7,75807.9,117.6,0.01756,4e-05,1.27705]
[1779561974872,34.7,75821.44,117.6,0.01814,4e-05,1.3133]
[1779561977900,34.7,75805.88,117.6,0.01747,4e-05,1.27171]
[1779561982935,34.7,75795.52,117.6,0.01704,4e-05,1.24458]
[1779561987970,34.7,75794.03,117.6,0.01698,4e-05,1.24072]
[1779561993005,34.7,75794.75,117.6,0.01695,4e-05,1.23826]
[1779561998039,34.7,75794.65,117.6,0.01695,4e-05,1.238]
[1779562003075,34.7,75799.78,117.6,0.01716,4e-05,1.25133]
[1779562008110,34.7,75797.6,117.6,0.01707,4e-05,1.24565]
[1779562013145,34.7,75800.77,117.6,0.0172,4e-05,1.25392]
[1779562019187,34.7,75804.47,117.6,0.01736,4e-05,1.26361]
[1779562022208,34.7,75796.47,117.6,0.01702,4e-05,1.24272]
[1779562027243,34.7,75797.28,117.6,0.01706,4e-05,1.24482]
[1779562033285,34.7,75797.71,117.6,0.01708,4e-05,1.24594]
[1779562040337,34.7,75797.64,117.6,0.01707,4e-05,1.24576]
[1779562045373,34.7,75797.85,117.6,0.01708,4e-05,1.2463]
[1779562050416,34.7,75797.04,117.6,0.01705,4e-05,1.2442]
[1779562053434,34.7,75789.66,117.6,0.01669,4e-05,1.22086]
[1779562058921,34.7,75788.7,117.6,0.01665,4e-05,1.21841]
[1779562068539,34.7,75788.26,117.6,0.01663,4e-05,1.21728]
[1779562076595,34.7,75790.52,117.6,0.01672,4e-05,1.22307]
[1779562081630,34.7,75791.09,117.6,0.01675,4e-05,1.22453]
[1779562082637,34.7,75799.86,117.6,0.01711,4e-05,1.2472]
[1779562086665,34.7,75790.76,117.6,0.01673,4e-05,1.22368]
[1779562091700,34.7,75788.83,117.6,0.01665,4e-05,1.21874]
[1779562096735,34.7,75783.28,117.6,0.01643,4e-05,1.20461]
[1779562097742,34.7,75774.85,117.6,0.0161,4e-05,1.1834]
[1779562102778,34.7,75767.82,117.6,0.01582,4e-05,1.16593]
[1779562105814,34.7,75751.55,117.6,0.0152,4e-05,1.12627]
[1779562108502,34.7,75750.4,117.6,0.01516,4e-05,1.12351]
[1779562113873,34.7,75755.17,117.6,0.01528,4e-05,1.13092]
[1779562118908,34.7,75755.32,117.6,0.01529,4e-05,1.13128]
[1779562121103,34.7,75755.41,117.6,0.01529,4e-05,1.1315]
[1779562126965,34.7,75755.27,117.6,0.01529,4e-05,1.13116]
[1779562132000,34.7,75755.96,117.6,0.01531,4e-05,1.13283]
[1779562137035,34.7,75749.61,117.6,0.01507,4e-05,1.11756]
[1779562139049,34.7,75742.32,117.6,0.0148,4e-05,1.10024]
[1779562141063,34.7,75732.09,117.6,0.01443,4e-05,1.07628]
[1779562146098,34.7,75730.0,117.6,0.01436,4e-05,1.07144]
[1779562149119,34.7,75738.17,117.6,0.01465,4e-05,1.09047]
[1779562154154,34.7,75729.72,117.6,0.01435,4e-05,1.07079]
[1779562159192,34.7,75733.76,117.6,0.01449,4e-05,1.08017]
[1779562164227,34.7,75733.41,117.6,0.01448,4e-05,1.07935]
[1779562168256,34.7,75723.97,117.6,0.01414,4e-05,1.05756]
[1779562173291,34.7,75721.81,117.6,0.01402,4e-05,1.04874]
[1779562178326,34.7,75719.33,117.6,0.01393,3e-05,1.04311]
[1779562183361,34.7,75713.64,117.6,0.01373,3e-05,1.03027]
[1779562186382,34.7,75693.96,117.6,0.01307,3e-05,0.98686]
[1779562187389,34.7,75682.72,117.6,0.0127,3e-05,0.96272]
[1779562192424,34.7,75687.69,117.6,0.01286,3e-05,0.97334]
[1779562196452,34.7,75696.92,117.6,0.01317,3e-05,0.99329]
[1779562202186,34.7,75701.68,117.6,0.01333,3e-05,1.00371]
[1779562208537,34.7,75709.75,117.6,0.0136,3e-05,1.02158]
[1779562213572,34.7,75708.99,117.6,0.01357,3e-05,1.01988]
[1779562218609,34.7,75712.05,117.6,0.01368,3e-05,1.02671]
[1779562223648,34.7,75719.06,117.6,0.01392,3e-05,1.04249]
[1779562228679,34.7,75721.88,117.6,0.01402,4e-05,1.0489]
[1779562233714,34.7,75723.27,117.6,0.01402,4e-05,1.04817]
[1779562238791,34.7,75722.65,117.6,0.014,4e-05,1.04676]
[1779562245798,34.7,75721.83,117.6,0.01397,3e-05,1.0449]
[1779562251840,34.7,75722.62,117.6,0.014,4e-05,1.04669]
[1779562255868,34.7,75730.43,117.6,0.01427,4e-05,1.06457]
[1779562260904,34.7,75733.99,117.6,0.0144,4e-05,1.07279]
[1779562265940,34.7,75735.2,117.6,0.01444,4e-05,1.0756]
[1779562270975,34.7,75739.57,117.6,0.0146,4e-05,1.08579]
[1779562275010,34.7,75757.1,117.6,0.01525,4e-05,1.12742]
[1779562276012,34.7,75764.62,117.6,0.01554,4e-05,1.14565]
[1779562281045,34.7,75764.9,117.6,0.01555,4e-05,1.14634]
[1779562286080,34.7,75765.37,117.6,0.01556,4e-05,1.14748]
[1779562291115,34.7,75766.49,117.6,0.01555,4e-05,1.14609]
[1779562296150,34.7,75766.49,117.6,0.01555,4e-05,1.14609]
[1779562302192,34.7,75766.09,117.6,0.01554,4e-05,1.14512]
[1779562309242,34.7,75766.15,117.6,0.01554,4e-05,1.14526]
[1779562314277,34.7,75766.08,117.6,0.01554,4e-05,1.14509]
[1779562319316,34.7,75764.9,117.6,0.01549,4e-05,1.14221]
[1779562321330,34.7,75774.73,117.6,0.01587,4e-05,1.16635]
[1779562326365,34.7,75773.31,117.6,0.01582,4e-05,1.16284]
[1779562331400,34.7,75774.44,117.6,0.01586,4e-05,1.16564]
[1779562336434,34.7,75774.69,117.6,0.01587,4e-05,1.16626]
[1779562341080,34.7,75774.69,117.6,0.01587,4e-05,1.16626]
[1779562343484,34.7,75782.55,117.6,0.01618,4e-05,1.18584]
[1779562348519,34.7,75781.78,117.6,0.01615,4e-05,1.18391]
[1779562353554,34.7,75781.76,117.6,0.01609,4e-05,1.17965]
[1779562358589,34.7,75781.82,117.6,0.0161,4e-05,1.1798]
[1779562360604,34.7,75769.19,117.6,0.0156,4e-05,1.14856]
[1779562365638,34.7,75770.35,117.6,0.01565,4e-05,1.1514]
[1779562370672,34.7,75770.59,117.6,0.01566,4e-05,1.15199]
[1779562375708,34.7,75764.43,117.6,0.01542,4e-05,1.13696]
[1779562380743,34.7,75759.57,117.6,0.01524,4e-05,1.1252]
[1779562383765,34.7,75767.06,117.6,0.01552,4e-05,1.14336]
[1779562389809,34.7,75772.45,117.6,0.01573,4e-05,1.15656]
[1779562394843,34.7,75773.34,117.6,0.01576,4e-05,1.15875]
[1779562399879,34.7,75772.28,117.6,0.01572,4e-05,1.15614]
[1779562404914,34.7,75764.58,117.6,0.01543,4e-05,1.13732]
[1779562410956,34.7,75763.24,117.6,0.01538,4e-05,1.13407]
[1779562415991,34.7,75760.65,117.6,0.01522,4e-05,1.12372]
[1779562421026,34.7,75761.7,117.6,0.01526,4e-05,1.12625]
[1779562426060,34.7,75768.77,117.6,0.01553,4e-05,1.1434]
[1779562432103,34.7,75770.11,117.6,0.01558,4e-05,1.14667]
[1779562437137,34.7,75770.63,117.6,0.0156,4e-05,1.14795]
[1779562442173,34.7,75768.95,117.6,0.01554,4e-05,1.14384]
[1779562447208,34.7,75770.87,117.6,0.01561,4e-05,1.14853]
[1779562452242,34.7,75775.91,117.6,0.01581,4e-05,1.16093]
[1779562454257,34.7,75783.28,117.6,0.0161,4e-05,1.17924]
[1779562459291,34.7,75786.96,117.6,0.01624,4e-05,1.18846]
[1779562464326,34.7,75779.72,117.6,0.01596,4e-05,1.17036]
[1779562469365,34.7,75776.26,117.6,0.01582,4e-05,1.16179]
[1779562472386,34.7,75763.98,117.6,0.0153,4e-05,1.12766]
[1779562477421,34.7,75752.67,117.6,0.01487,4e-05,1.1006]
[1779562482456,34.7,75758.78,117.6,0.0151,4e-05,1.11516]
[1779562484470,34.7,75766.53,117.6,0.01539,4e-05,1.13383]
[1779562487491,34.7,75774.68,117.6,0.01571,4e-05,1.15373]
[1779562493532,34.7,75777.8,117.6,0.01583,4e-05,1.16142]
[1779562498568,34.7,75777.02,117.6,0.0158,4e-05,1.1595]
[1779562503603,34.7,75778.56,117.6,0.01586,4e-05,1.1633]
[1779562508638,34.7,75779.0,117.6,0.01588,4e-05,1.16439]
[1779562513673,34.7,75781.21,117.6,0.01596,4e-05,1.16987]
[1779562518708,34.7,75782.24,117.6,0.016,4e-05,1.17243]
[1779562523743,34.7,75782.14,117.6,0.016,4e-05,1.17219]
[1779562528778,34.7,75781.61,117.6,0.01598,4e-05,1.17087]
[1779562533813,34.7,75784.31,117.6,0.01603,4e-05,1.17339]
[1779562538849,34.7,75786.4,117.6,0.01611,4e-05,1.1786]
[1779562543884,34.7,75785.89,117.6,0.01609,4e-05,1.17733]
[1779562545956,34.7,75785.0,117.6,0.01606,4e-05,1.17511]
[1779562546385,34.7,75785.0,117.6,0.01606,4e-05,1.17511]
[1779562551940,34.7,75781.58,117.6,0.01592,4e-05,1.1666]
[1779562556975,34.7,75790.24,117.6,0.01626,4e-05,1.18824]
[1779562561003,34.7,75797.69,117.6,0.01656,4e-05,1.2071]
[1779562565031,34.7,75805.42,117.6,0.01688,4e-05,1.22692]
[1779562570066,34.7,75807.94,117.6,0.01699,4e-05,1.23344]
[1779562575101,34.7,75812.52,117.6,0.01718,4e-05,1.24535]
[1779562580136,34.7,75813.53,117.6,0.01722,4e-05,1.24798]
[1779562587185,34.7,75813.38,117.6,0.01721,4e-05,1.24759]
[1779562591213,34.7,75805.52,117.6,0.01683,4e-05,1.22285]
[1779562596248,34.7,75803.61,117.6,0.01675,4e-05,1.21794]
[1779562601283,34.7,75803.47,117.6,0.01674,4e-05,1.21758]
[1779562607325,34.7,75803.44,117.6,0.01674,4e-05,1.2175]
[1779562612360,34.7,75802.45,117.6,0.0167,4e-05,1.21497]
[1779562617395,34.7,75806.65,117.6,0.01687,4e-05,1.22576]
[1779562622432,34.7,75806.98,117.6,0.01689,4e-05,1.22661]
[1779562627467,34.7,75807.11,117.6,0.01689,4e-05,1.22695]
[1779562632502,34.7,75804.23,117.6,0.01677,4e-05,1.21953]
[1779562637537,34.7,75798.06,117.6,0.01652,4e-05,1.20376]
[1779562642572,34.7,75796.46,117.6,0.01646,4e-05,1.19969]
[1779562648614,34.7,75794.03,117.6,0.01636,4e-05,1.19354]
[1779562653649,34.7,75793.66,117.6,0.01629,4e-05,1.18835]
[1779562658684,34.7,75792.92,117.6,0.01626,4e-05,1.18649]
[1779562663719,34.7,75788.07,117.6,0.01607,4e-05,1.17433]
[1779562666740,34.7,75780.44,117.6,0.01577,4e-05,1.15541]
[1779562671775,34.7,75778.54,117.6,0.01569,4e-05,1.15073]
[1779562676810,34.7,75771.52,117.6,0.01542,4e-05,1.13359]
[1779562681845,34.7,75773.47,117.6,0.0155,4e-05,1.13833]
[1779562686880,34.7,75772.25,117.6,0.01545,4e-05,1.13536]
[1779562695943,34.7,75766.91,117.6,0.01525,4e-05,1.12243]
[1779562700978,34.7,75762.85,117.6,0.01509,4e-05,1.11268]
[1779562706013,34.7,75763.83,117.6,0.01513,4e-05,1.11503]
[1779562717092,34.7,75764.42,117.6,0.0151,4e-05,1.11237]
[1779562723135,34.7,75764.15,117.6,0.01509,4e-05,1.11172]
[1779562730184,34.7,75764.38,117.6,0.0151,4e-05,1.11227]
[1779562735219,34.7,75768.17,117.6,0.01524,4e-05,1.12137]
[1779562740254,34.7,75769.29,117.6,0.01528,4e-05,1.12407]
[1779562746296,34.7,75769.84,117.6,0.01531,4e-05,1.1254]
[1779562756365,34.7,75770.0,117.6,0.01531,4e-05,1.12579]
[1779562761597,34.7,75769.88,117.6,0.01531,4e-05,1.1255]
[1779562767443,34.7,75769.87,117.6,0.01531,4e-05,1.12547]
[1779562778520,34.7,75769.56,117.6,0.01524,4e-05,1.12062]
[1779562784563,34.7,75770.35,117.6,0.01527,4e-05,1.12252]
[1779562789602,34.7,75770.09,117.6,0.01526,4e-05,1.1219]
[1779562794637,34.7,75769.94,117.6,0.01526,4e-05,1.12153]
[1779562799672,34.7,75769.96,117.6,0.01526,4e-05,1.12158]
[1779562804707,34.7,75771.93,117.6,0.01533,4e-05,1.12634]
[1779562809743,34.7,75776.86,117.6,0.01552,4e-05,1.13831]
[1779562814778,34.7,75777.7,117.6,0.01555,4e-05,1.14036]
[1779562819813,34.7,75777.65,117.6,0.01555,4e-05,1.14024]
[1779562822835,34.7,75784.83,117.6,0.01583,4e-05,1.15788]
[1779562828877,34.7,75787.2,117.6,0.01592,4e-05,1.16375]
[1779562833912,34.7,75787.49,117.6,0.01588,4e-05,1.16026]
[1779562838947,34.7,75787.68,117.6,0.01589,4e-05,1.16073]
[1779562841968,34.7,75796.7,117.6,0.01624,4e-05,1.18325]
[1779562844989,34.7,75789.19,117.6,0.01595,4e-05,1.16448]
[1779562851037,34.7,75791.23,117.6,0.01603,4e-05,1.16955]
[1779562856072,34.7,75789.82,117.6,0.01597,4e-05,1.16604]
[1779562861107,34.7,75787.14,117.6,0.01586,4e-05,1.1594]
[1779562862115,34.7,75778.21,117.6,0.01552,4e-05,1.13746]
[1779562867150,34.7,75777.55,117.6,0.01549,4e-05,1.13585]
[1779562874199,34.7,75775.9,117.6,0.01543,4e-05,1.13184]
[1779562878233,34.7,75760.11,117.6,0.01483,4e-05,1.09399]
[1779562883268,34.7,75757.58,117.6,0.01474,4e-05,1.08802]
[1779562888307,34.7,75756.13,117.6,0.01469,4e-05,1.08461]
[1779562893343,34.7,75756.91,117.6,0.01466,4e-05,1.08242]
[1779562898377,34.7,75761.52,117.6,0.01483,4e-05,1.09328]
[1779562904419,34.7,75762.52,117.6,0.01487,4e-05,1.09565]
[1779562909454,34.7,75762.39,117.6,0.01487,4e-05,1.09534]
[1779562912475,34.7,75754.17,117.6,0.01456,4e-05,1.07601]
[1779562919524,34.7,75754.36,117.6,0.01457,4e-05,1.07645]
[1779562924894,34.7,75753.5,117.6,0.01454,4e-05,1.07444]
[1779562925665,34.7,75719.58,117.6,0.01335,3e-05,0.99757]
[1779562926575,34.7,75711.85,117.6,0.01309,3e-05,0.98068]
[1779562928589,34.7,75719.58,117.6,0.01335,3e-05,0.99757]
[1779562933625,34.7,75721.6,117.6,0.01341,3e-05,1.00203]
[1779562939427,34.7,75721.8,117.6,0.01342,3e-05,1.00247]
[1779562945709,34.7,75721.81,117.6,0.01342,3e-05,1.00249]
[1779562947376,34.7,75721.79,117.6,0.01342,3e-05,1.00245]
[1779562951208,34.7,75728.29,117.6,0.01364,3e-05,1.01688]
[1779562954780,34.7,75738.57,117.6,0.01395,4e-05,1.03614]
[1779562959815,34.7,75739.61,117.6,0.01399,4e-05,1.0385]
[1779562964850,34.7,75742.11,117.6,0.01408,4e-05,1.04419]
[1779562968878,34.7,75728.83,117.6,0.01361,3e-05,1.01423]
[1779562977941,34.7,75727.61,117.6,0.01357,3e-05,1.01151]
[1779562982977,34.7,75728.16,117.6,0.01359,3e-05,1.01274]
[1779562988012,34.7,75726.05,117.6,0.01352,3e-05,1.00805]
[1779562993048,34.7,75725.9,117.6,0.01351,3e-05,1.00771]
[1779562998083,34.7,75719.97,117.6,0.01331,3e-05,0.99462]
[1779563003118,34.7,75718.01,117.6,0.01324,3e-05,0.99033]
[1779563008153,34.7,75717.11,117.6,0.01321,3e-05,0.98836]
[1779563013188,34.7,75712.4,117.6,0.01301,3e-05,0.97435]
[1779563018223,34.7,75713.45,117.6,0.01304,3e-05,0.97662]
[1779563023258,34.7,75713.47,117.6,0.01304,3e-05,0.97667]
[1779563028293,34.7,75714.88,117.6,0.01309,3e-05,0.97972]
[1779563033328,34.7,75713.98,117.6,0.01306,3e-05,0.97777]
[1779563038363,34.7,75714.37,117.6,0.01307,3e-05,0.97862]
[1779563043470,34.7,75714.47,117.6,0.01308,3e-05,0.97883]
[1779563049440,34.7,75713.26,117.6,0.01304,3e-05,0.97621]
[1779563051454,34.7,75722.64,117.6,0.01335,3e-05,0.99668]
[1779563056489,34.7,75723.07,117.6,0.01337,3e-05,0.99763]
[1779563061525,34.7,75728.59,117.6,0.01355,3e-05,1.00985]
[1779563068574,34.7,75727.82,117.6,0.01353,3e-05,1.00814]
[1779563072602,34.7,75721.95,117.6,0.01328,3e-05,0.99136]
[1779563077637,34.7,75719.73,117.6,0.0132,3e-05,0.9865]
[1779563082672,34.7,75721.7,117.6,0.01327,3e-05,0.99081]
[1779563086700,34.7,75730.4,117.6,0.01357,3e-05,1.01002]
[1779563088714,34.7,75737.59,117.6,0.01382,3e-05,1.02612]
[1779563096772,34.7,75738.72,117.6,0.01386,4e-05,1.02867]
[1779563101808,34.7,75731.65,117.6,0.01361,3e-05,1.01281]
[1779563106842,34.7,75729.54,117.6,0.01354,3e-05,1.00811]
[1779563111877,34.7,75730.95,117.6,0.01359,3e-05,1.01125]
[1779563120940,34.7,75730.98,117.6,0.01359,3e-05,1.01131]
[1779563125975,34.7,75719.61,117.6,0.0132,3e-05,0.98624]
[1779563127989,34.7,75711.19,117.6,0.01292,3e-05,0.96799]
[1779563130007,34.7,75703.54,117.6,0.01267,3e-05,0.95164]
[1779563135038,34.7,75707.14,117.6,0.01274,3e-05,0.95559]
[1779563136045,34.7,75714.85,117.6,0.01299,3e-05,0.97213]
[1779563141088,34.7,75715.66,117.6,0.01302,3e-05,0.97388]
[1779563146123,34.7,75715.45,117.6,0.01301,3e-05,0.97342]
[1779563151158,34.7,75715.52,117.6,0.01301,3e-05,0.97358]
[1779563156193,34.7,75714.35,117.6,0.01298,3e-05,0.97105]
[1779563159214,34.7,75722.34,117.6,0.01324,3e-05,0.98841]
[1779563164249,34.7,75728.63,117.6,0.01346,3e-05,1.00225]
[1779563170292,34.7,75728.65,117.6,0.01346,3e-05,1.0023]
[1779563176335,34.7,75727.52,117.6,0.01342,3e-05,0.9998]
[1779563181370,34.7,75722.06,117.6,0.01323,3e-05,0.9878]
[1779563186405,34.7,75721.03,117.6,0.0132,3e-05,0.98555]
[1779563191440,34.7,75720.7,117.6,0.01314,3e-05,0.98104]
[1779563196475,34.7,75721.16,117.6,0.01315,3e-05,0.98204]
[1779563203524,34.7,75721.34,117.6,0.01316,3e-05,0.98243]
[1779563210573,34.7,75728.69,117.6,0.01341,3e-05,0.99855]
[1779563215608,34.7,75731.87,117.6,0.01352,3e-05,1.00559]
[1779563221649,34.7,75731.89,117.6,0.01352,3e-05,1.00563]
[1779563226684,34.7,75731.98,117.6,0.01352,3e-05,1.00583]
[1779563233733,34.7,75731.65,117.6,0.01351,3e-05,1.0051]
[1779563238769,34.7,75731.77,117.6,0.01351,3e-05,1.00537]
[1779563243804,34.7,75729.78,117.6,0.01345,3e-05,1.00096]
[1779563255888,34.7,75729.74,117.6,0.0134,3e-05,0.99704]
[1779563260922,34.7,75733.12,117.6,0.01351,3e-05,1.00451]
[1779563262937,34.7,75740.88,117.6,0.01378,3e-05,1.02185]
[1779563267972,34.7,75740.45,117.6,0.01376,3e-05,1.02088]
[1779563274014,34.7,75742.26,117.6,0.01383,4e-05,1.02495]
[1779563281063,34.7,75741.62,117.6,0.01381,4e-05,1.02351]
[1779563286098,34.7,75742.1,117.6,0.01382,4e-05,1.02459]
[1779563291133,34.7,75742.48,117.6,0.01384,4e-05,1.02545]
[1779563296168,34.7,75750.6,117.6,0.01412,4e-05,1.04389]
[1779563300208,34.7,75727.61,117.6,0.01332,3e-05,0.99235]
[1779563301208,34.7,75714.1,117.6,0.01287,3e-05,0.96301]
[1779563303228,34.7,75723.87,117.6,0.0132,3e-05,0.98415]
[1779563305242,34.7,75733.47,117.6,0.01352,3e-05,1.00529]
[1779563310277,34.7,75736.41,117.6,0.01362,3e-05,1.01183]
[1779563315312,34.7,75736.2,117.6,0.01357,3e-05,1.0075]
[1779563319339,34.7,75744.64,117.6,0.01386,4e-05,1.02642]
[1779563324375,34.7,75744.17,117.6,0.01384,4e-05,1.02536]
[1779563328907,34.7,75739.01,117.6,0.01366,3e-05,1.01377]
[1779563329503,34.7,75739.01,117.6,0.01366,3e-05,1.01377]
[1779563329823,34.7,75739.01,117.6,0.01366,3e-05,1.01377]
[1779563335803,34.7,75738.8,117.6,0.01366,3e-05,1.0133]
[1779563336847,34.7,75738.21,117.6,0.01364,3e-05,1.01198]
[1779563337569,34.7,75738.51,117.6,0.01365,3e-05,1.01265]
[1779563344537,34.7,75738.7,117.6,0.01365,3e-05,1.01307]
[1779563347990,34.7,75738.58,117.6,0.01365,3e-05,1.01281]
[1779563347993,34.7,75738.58,117.6,0.01365,3e-05,1.01281]
[1779563348894,34.7,75737.89,117.6,0.01363,3e-05,1.01127]
[1779563354590,34.7,75739.26,117.6,0.01367,3e-05,1.01433]
[1779563359801,34.7,75739.46,117.6,0.01368,3e-05,1.01477]
[1779563365194,34.7,75738.65,117.6,0.01365,3e-05,1.01296]
[1779563370702,34.7,75739.27,117.6,0.01367,3e-05,1.01435]
[1779563379765,34.7,75739.12,117.6,0.01362,3e-05,1.01014]
[1779563390842,34.7,75738.87,117.6,0.01361,3e-05,1.00958]
[1779563395877,34.7,75738.46,117.6,0.0136,3e-05,1.00867]
[1779563398898,34.7,75729.12,117.6,0.01328,3e-05,0.98802]
[1779563400834,34.7,75724.59,117.6,0.01312,3e-05,0.97813]
[1779563402427,34.7,75723.6,117.6,0.01309,3e-05,0.97598]
[1779563406955,34.7,75715.33,117.6,0.01281,3e-05,0.95816]
[1779563411990,34.7,75717.61,117.6,0.01289,3e-05,0.96305]
[1779563417025,34.7,75721.87,117.6,0.01303,3e-05,0.97223]
[1779563422060,34.7,75725.06,117.6,0.01314,3e-05,0.97916]
[1779563427095,34.7,75725.18,117.6,0.01314,3e-05,0.97942]
[1779563432130,34.7,75729.17,117.6,0.01323,3e-05,0.98432]
[1779563436929,34.7,75732.76,117.6,0.01335,3e-05,0.99219]
[1779563440068,34.7,75733.08,117.6,0.01336,3e-05,0.9929]
[1779563440868,34.7,75732.85,117.6,0.01335,3e-05,0.99239]
[1779563447238,34.7,75730.75,117.6,0.01328,3e-05,0.98778]
[1779563453280,34.7,75730.97,117.6,0.01329,3e-05,0.98826]
[1779563457370,34.7,75730.66,117.6,0.01328,3e-05,0.98758]
[1779563458427,34.7,75730.66,117.6,0.01328,3e-05,0.98758]
[1779563463190,34.7,75732.81,117.6,0.01335,3e-05,0.9923]
[1779563465697,34.7,75732.83,117.6,0.01335,3e-05,0.99235]
[1779563466581,34.7,75732.95,117.6,0.01336,3e-05,0.99261]
[1779563472414,34.7,75732.85,117.6,0.01335,3e-05,0.99239]
[1779563475492,34.7,75732.85,117.6,0.01335,3e-05,0.99239]
[1779563478537,34.7,75730.86,117.6,0.01328,3e-05,0.98802]
[1779563479816,34.7,75730.76,117.6,0.01328,3e-05,0.9878]
[1779563481347,34.7,75730.77,117.6,0.01328,3e-05,0.98782]
[1779563487519,34.7,75732.75,117.6,0.01335,3e-05,0.99217]
[1779563488498,34.7,75732.75,117.6,0.01335,3e-05,0.99217]
[1779563495576,34.7,75732.77,117.6,0.0133,3e-05,0.98839]
[1779563500611,34.7,75732.74,117.6,0.0133,3e-05,0.98832]
[1779563506653,34.7,75732.88,117.6,0.0133,3e-05,0.98863]
[1779563510681,34.7,75721.09,117.6,0.01291,3e-05,0.96301]
[1779563515719,34.7,75720.17,117.6,0.01288,3e-05,0.96104]
[1779563520753,34.7,75720.88,117.6,0.0129,3e-05,0.96256]
[1779563525788,34.7,75721.56,117.6,0.01292,3e-05,0.96402]
[1779563530823,34.7,75721.55,117.6,0.01292,3e-05,0.964]
[1779563535859,34.7,75721.2,117.6,0.01291,3e-05,0.96325]
[1779563540894,34.7,75722.24,117.6,0.01295,3e-05,0.96549]
[1779563545929,34.7,75722.96,117.6,0.01297,3e-05,0.96704]
[1779563550313,34.7,75722.77,117.6,0.01296,3e-05,0.96663]
[1779563551221,34.7,75722.77,117.6,0.01296,3e-05,0.96663]
[1779563553985,34.7,75733.3,117.6,0.01327,3e-05,0.98572]
[1779563559020,34.7,75733.69,117.6,0.01328,3e-05,0.98658]
[1779563564056,34.7,75733.77,117.6,0.01328,3e-05,0.98675]
[1779563569091,34.7,75734.56,117.6,0.01331,3e-05,0.98849]
[1779563574126,34.7,75727.39,117.6,0.01307,3e-05,0.97284]
[1779563579160,34.7,75727.28,117.6,0.01307,3e-05,0.9726]
[1779563582182,34.7,75735.45,117.6,0.01334,3e-05,0.99044]
[1779563591246,34.7,75736.19,117.6,0.01337,3e-05,0.99207]
[1779563596282,34.7,75736.16,117.6,0.01337,3e-05,0.99201]
[1779563601316,34.7,75736.39,117.6,0.01337,3e-05,0.99251]
[1779563606352,34.7,75738.42,117.6,0.01344,3e-05,0.99699]
[1779563611387,34.7,75739.62,117.6,0.01343,3e-05,0.99579]
[1779563616422,34.7,75739.11,117.6,0.01342,3e-05,0.99467]
[1779563621457,34.7,75741.04,117.6,0.01348,3e-05,0.99894]
[1779563627498,34.7,75741.96,117.6,0.01352,3e-05,1.00098]
[1779563632534,34.7,75741.79,117.6,0.01351,3e-05,1.0006]
[1779563638577,34.7,75741.0,117.6,0.01348,3e-05,0.99885]
[1779563643613,34.7,75741.66,117.6,0.0135,3e-05,1.00031]
[1779563648647,34.7,75741.74,117.6,0.01351,3e-05,1.00049]
[1779563653681,34.7,75744.9,117.6,0.01362,3e-05,1.00752]
[1779563658718,34.7,75751.87,117.6,0.01386,4e-05,1.02316]
[1779563663753,34.7,75749.77,117.6,0.01379,4e-05,1.01843]
[1779563668788,34.7,75749.98,117.6,0.01379,4e-05,1.0189]
[1779563674830,34.7,75750.47,117.6,0.01376,4e-05,1.01609]
[1779563679865,34.7,75750.59,117.6,0.01376,4e-05,1.01636]
[1779563684900,34.7,75744.97,117.6,0.01357,3e-05,1.00379]
[1779563689935,34.7,75739.2,117.6,0.01337,3e-05,0.99102]
[1779563694970,34.7,75734.84,117.6,0.01322,3e-05,0.98145]
[1779563696984,34.7,75724.88,117.6,0.01289,3e-05,0.95987]
[1779563700053,34.7,75717.8,117.6,0.01266,3e-05,0.94476]
[1779563704059,34.7,75732.59,117.6,0.01315,3e-05,0.97654]
[1779563708085,34.7,75743.55,117.6,0.01352,3e-05,1.00064]
[1779563713120,34.7,75748.86,117.6,0.0137,3e-05,1.01248]
[1779563718154,34.7,75750.16,117.6,0.01375,4e-05,1.01539]
[1779563724197,34.7,75749.8,117.6,0.01374,4e-05,1.01459]
[1779563734268,34.7,75750.7,117.6,0.01372,3e-05,1.0127]
[1779563739303,34.7,75752.85,117.6,0.01379,4e-05,1.01753]
[1779563742551,34.7,75761.29,117.6,0.01409,4e-05,1.03666]
[1779563743340,34.7,75775.5,117.6,0.01461,4e-05,1.06952]
[1779563748668,34.7,75780.11,117.6,0.01478,4e-05,1.08035]
[1779563754417,34.7,75785.79,117.6,0.01499,4e-05,1.09381]
[1779563761468,34.7,75783.07,117.6,0.01489,4e-05,1.08735]
[1779563766502,34.7,75783.14,117.6,0.01489,4e-05,1.08752]
[1779563767958,34.7,75782.6,117.6,0.01487,4e-05,1.08624]
[1779563768466,34.7,75782.6,117.6,0.01487,4e-05,1.08624]
[1779563776572,34.7,75783.0,117.6,0.01489,4e-05,1.08718]
[1779563781572,34.7,75782.85,117.6,0.01488,4e-05,1.08683]
[1779563786642,34.7,75784.15,117.6,0.01493,4e-05,1.08991]
[1779563791677,34.7,75784.03,117.6,0.01487,4e-05,1.08553]
[1779563798725,34.7,75784.08,117.6,0.01488,4e-05,1.08565]
[1779563803763,34.7,75784.8,117.6,0.0149,4e-05,1.08736]
[1779563808802,34.7,75785.6,117.6,0.01493,4e-05,1.08926]
[1779563811817,34.7,75793.06,117.6,0.01522,4e-05,1.10709]
[1779563816853,34.7,75793.36,117.6,0.01523,4e-05,1.10782]
[1779563821888,34.7,75798.08,117.6,0.01541,4e-05,1.11922]
[1779563826923,34.7,75804.73,117.6,0.01567,4e-05,1.13545]
[1779563831958,34.7,75807.02,117.6,0.01576,4e-05,1.14108]
[1779563838000,34.7,75808.92,117.6,0.01583,4e-05,1.14577]
[1779563843038,34.7,75809.08,117.6,0.01584,4e-05,1.14617]
[1779563848073,34.7,75812.88,117.6,0.01599,4e-05,1.15559]
[1779563853109,34.7,75810.58,117.6,0.01584,4e-05,1.14563]
[1779563858144,34.7,75811.11,117.6,0.01586,4e-05,1.14694]
[1779563863179,34.7,75815.14,117.6,0.01602,4e-05,1.15695]
[1779563868217,34.7,75814.43,117.6,0.016,4e-05,1.15518]
[1779563875268,34.7,75814.62,117.6,0.016,4e-05,1.15566]
[1779563880303,34.7,75815.15,117.6,0.01602,4e-05,1.15698]
[1779563886345,34.7,75814.56,117.6,0.016,4e-05,1.15551]
[1779563891386,34.7,75822.65,117.6,0.01633,4e-05,1.17578]
[1779563895426,34.7,75832.67,117.6,0.01674,4e-05,1.20127]
[1779563900461,34.7,75832.14,117.6,0.01672,4e-05,1.19991]
[1779563906420,34.7,75833.0,117.6,0.01675,4e-05,1.20212]
[1779563906624,34.7,75833.0,117.6,0.01675,4e-05,1.20212]
[1779563906656,34.7,75847.19,117.6,0.01735,4e-05,1.23897]
[1779563907558,34.7,75847.19,117.6,0.01735,4e-05,1.23897]
[1779563907615,34.7,75868.33,117.6,0.01828,4e-05,1.29548]
[1779563911325,34.7,75867.47,117.6,0.01824,4e-05,1.29315]
[1779563911956,34.7,75892.03,117.6,0.0193,5e-05,1.35644]
[1779563912621,34.7,75892.03,117.6,0.0193,5e-05,1.35644]
[1779563912733,34.7,75892.03,117.6,0.0193,5e-05,1.35644]
[1779563912807,34.7,75908.82,117.6,0.0201,5e-05,1.40438]
[1779563914567,34.7,75894.27,117.6,0.0194,5e-05,1.36276]
[1779563917588,34.7,75901.77,117.6,0.01976,5e-05,1.3841]
[1779563919413,34.7,75900.74,117.6,0.01971,5e-05,1.38115]
[1779563924637,34.7,75902.79,117.6,0.01981,5e-05,1.38702]
[1779563929680,34.7,75895.93,117.6,0.01948,5e-05,1.36746]
[1779563932701,34.7,75888.34,117.6,0.01913,5e-05,1.34607]
[1779563937736,34.7,75880.93,117.6,0.01878,5e-05,1.32543]
[1779563942771,34.7,75877.46,117.6,0.01863,5e-05,1.31585]
[1779563947806,34.7,75882.89,117.6,0.01887,5e-05,1.33087]
[1779563952841,34.7,75883.64,117.6,0.01891,5e-05,1.33295]
[1779563954854,34.7,75864.76,117.6,0.01806,4e-05,1.28124]
[1779563957876,34.7,75857.22,117.6,0.01772,4e-05,1.26102]
[1779563962911,34.7,75856.83,117.6,0.01771,4e-05,1.25998]
[1779563967948,34.7,75859.37,117.6,0.01782,4e-05,1.26676]
[1779563969962,34.7,75848.05,117.6,0.01733,4e-05,1.23677]
[1779563972984,34.7,75842.17,117.6,0.01702,4e-05,1.21698]
[1779563978020,34.7,75841.86,117.6,0.01701,4e-05,1.21618]
[1779563983055,34.7,75844.77,117.6,0.01713,4e-05,1.22374]
[1779563988090,34.7,75847.15,117.6,0.01723,4e-05,1.22995]
[1779563993126,34.7,75847.13,117.6,0.01723,4e-05,1.2299]
[1779563996150,34.7,75867.11,117.6,0.0181,4e-05,1.28301]
[1779564001188,34.7,75878.76,117.6,0.01862,5e-05,1.31479]
[1779564005882,34.7,75870.69,117.6,0.01826,4e-05,1.29271]
[1779564011262,34.7,75869.98,117.6,0.01823,4e-05,1.29079]
[1779564016302,34.7,75869.05,117.6,0.01818,4e-05,1.28826]
[1779564018311,34.7,75861.88,117.6,0.01787,4e-05,1.26894]
[1779564023346,34.7,75861.91,117.6,0.01787,4e-05,1.26902]
[1779564028383,34.7,75861.98,117.6,0.01787,4e-05,1.26921]
[1779564033418,34.7,75864.38,117.6,0.01792,4e-05,1.2711]
[1779564038453,34.7,75867.16,117.6,0.01804,4e-05,1.27858]
[1779564043487,34.7,75878.23,117.6,0.01853,5e-05,1.30869]
[1779564046509,34.7,75887.26,117.6,0.01895,5e-05,1.33366]
[1779564050540,34.7,75894.71,117.6,0.0193,5e-05,1.35452]
[1779564053575,34.7,75907.38,117.6,0.0199,5e-05,1.39058]
[1779564055678,34.7,75894.32,117.6,0.01928,5e-05,1.35343]
[1779564058612,34.7,75884.99,117.6,0.01884,5e-05,1.32735]
[1779564061633,34.7,75874.15,117.6,0.01835,4e-05,1.29753]
[1779564066668,34.7,75868.2,117.6,0.01808,4e-05,1.28139]
[1779564071703,34.7,75857.72,117.6,0.01762,4e-05,1.25333]
[1779564076738,34.7,75856.17,117.6,0.01756,4e-05,1.24922]
[1779564081776,34.7,75855.2,117.6,0.01751,4e-05,1.24665]
[1779564084797,34.7,75848.13,117.6,0.01721,4e-05,1.22807]
[1779564089831,34.7,75846.23,117.6,0.01713,4e-05,1.22311]
[1779564094867,34.7,75846.19,117.6,0.01707,4e-05,1.21857]
[1779564099902,34.7,75846.13,117.6,0.01707,4e-05,1.21841]
[1779564105944,34.7,75846.69,117.6,0.01709,4e-05,1.21987]
[1779564110979,34.7,75846.62,117.6,0.01709,4e-05,1.21969]
[1779564116014,34.7,75848.85,117.6,0.01718,4e-05,1.2255]
[1779564123065,34.7,75850.7,117.6,0.01726,4e-05,1.23033]
[1779564128100,34.7,75851.75,117.6,0.01731,4e-05,1.23308]
[1779564133135,34.7,75850.79,117.6,0.01727,4e-05,1.23057]
[1779564139180,34.7,75850.6,117.6,0.01726,4e-05,1.23007]
[1779564144215,34.7,75850.58,117.6,0.01726,4e-05,1.23002]
[1779564149253,34.7,75846.6,117.6,0.01709,4e-05,1.21963]
[1779564154288,34.7,75846.72,117.6,0.01703,4e-05,1.21551]
[1779564162098,34.7,75846.69,117.6,0.01703,4e-05,1.21543]
[1779564170470,34.7,75846.54,117.6,0.01702,4e-05,1.21504]
[1779564178456,34.7,75846.02,117.6,0.017,4e-05,1.2137]
[1779564187520,34.7,75843.19,117.6,0.01688,4e-05,1.20638]
[1779564192554,34.7,75839.77,117.6,0.01674,4e-05,1.19758]
[1779564197589,34.7,75837.26,117.6,0.01664,4e-05,1.19115]
[1779564202624,34.7,75836.87,117.6,0.01662,4e-05,1.19016]
[1779564207658,34.7,75834.69,117.6,0.01653,4e-05,1.1846]
[1779564212693,34.7,75835.41,117.6,0.0165,4e-05,1.18207]
[1779564217729,34.7,75832.94,117.6,0.0164,4e-05,1.17581]
[1779564222764,34.7,75826.19,117.6,0.01613,4e-05,1.15882]
[1779564227799,34.7,75825.86,117.6,0.01611,4e-05,1.158]
[1779564232834,34.7,75828.91,117.6,0.01624,4e-05,1.16565]
[1779564238877,34.7,75830.04,117.6,0.01628,4e-05,1.16849]
[1779564243911,34.7,75829.4,117.6,0.01626,4e-05,1.16688]
[1779564248945,34.7,75828.84,117.6,0.01623,4e-05,1.16547]
[1779564253982,34.7,75828.82,117.6,0.01623,4e-05,1.16542]
[1779564262040,34.7,75829.59,117.6,0.01626,4e-05,1.16736]
[1779564267075,34.7,75829.1,117.6,0.01624,4e-05,1.16612]
[1779564272109,34.7,75827.77,117.6,0.01613,4e-05,1.15847]
[1779564277145,34.7,75821.8,117.6,0.01589,4e-05,1.14361]
[1779564282180,34.7,75821.08,117.6,0.01586,4e-05,1.14183]
[1779564287215,34.7,75827.52,117.6,0.01612,4e-05,1.15785]
[1779564292249,34.7,75827.46,117.6,0.01612,4e-05,1.1577]
[1779564297285,34.7,75827.77,117.6,0.01613,4e-05,1.15847]
[1779564302320,34.7,75827.8,117.6,0.01613,4e-05,1.15855]
[1779564307356,34.7,75825.83,117.6,0.01605,4e-05,1.15363]
[1779564312393,34.7,75827.02,117.6,0.0161,4e-05,1.1566]
[1779564317428,34.7,75827.86,117.6,0.01614,4e-05,1.1587]
[1779564322463,34.7,75831.91,117.6,0.0163,4e-05,1.16887]
[1779564327501,34.7,75832.0,117.6,0.0163,4e-05,1.1691]
[1779564332536,34.7,75834.63,117.6,0.01635,4e-05,1.1714]
[1779564337571,34.7,75836.38,117.6,0.01642,4e-05,1.17582]
[1779564343614,34.7,75837.72,117.6,0.01648,4e-05,1.17922]
[1779564348650,34.7,75838.34,117.6,0.01651,4e-05,1.1808]
[1779564353685,34.7,75838.39,117.6,0.01651,4e-05,1.18092]
[1779564359421,34.7,75839.03,117.6,0.01653,4e-05,1.18255]
[1779564364762,34.7,75848.6,117.6,0.01693,4e-05,1.2071]
[1779564369797,34.7,75850.37,117.6,0.01701,4e-05,1.21168]
[1779564374835,34.7,75853.44,117.6,0.01714,4e-05,1.21966]
[1779564379996,34.7,75855.26,117.6,0.01722,4e-05,1.22441]
[1779564385909,34.7,75857.73,117.6,0.01732,4e-05,1.23088]
[1779564390953,34.7,75855.58,117.6,0.01723,4e-05,1.22524]
[1779564395981,34.7,75860.42,117.6,0.01738,4e-05,1.23346]
[1779564402035,34.7,75859.91,117.6,0.01736,4e-05,1.23212]
[1779564407070,34.7,75861.1,117.6,0.01741,4e-05,1.23525]
[1779564412105,34.7,75862.19,117.6,0.01745,4e-05,1.23812]
[1779564417140,34.7,75861.19,117.6,0.01741,4e-05,1.23548]
[1779564422175,34.7,75861.69,117.6,0.01743,4e-05,1.2368]
[1779564427210,34.7,75862.36,117.6,0.01746,4e-05,1.23857]
[1779564432245,34.7,75862.85,117.6,0.01748,4e-05,1.23986]
[1779564438287,34.7,75862.85,117.6,0.01748,4e-05,1.23986]
[1779564445336,34.7,75856.38,117.6,0.0172,4e-05,1.22287]
[1779564450371,34.7,75856.21,117.6,0.0172,4e-05,1.22242]
[1779564455407,34.7,75855.9,117.6,0.01712,4e-05,1.21715]
[1779564460442,34.7,75850.15,117.6,0.01688,4e-05,1.20225]
[1779564465477,34.7,75845.42,117.6,0.01668,4e-05,1.19009]
[1779564472526,34.7,75845.38,117.6,0.01668,4e-05,1.18999]
[1779564478568,34.7,75845.15,117.6,0.01667,4e-05,1.1894]
[1779564483950,34.7,75845.98,117.6,0.0167,4e-05,1.19153]
[1779564489645,34.7,75850.14,117.6,0.01688,4e-05,1.20222]
[1779564495686,34.7,75850.06,117.6,0.01688,4e-05,1.20202]
[1779564503744,34.7,75849.51,117.6,0.01685,4e-05,1.2006]
[1779564508778,34.7,75849.51,117.6,0.01685,4e-05,1.2006]
[1779564513951,34.7,75850.71,117.6,0.01684,4e-05,1.19927]
[1779564520473,34.7,75859.74,117.6,0.01723,4e-05,1.2227]
[1779564526905,34.7,75860.03,117.6,0.01724,4e-05,1.22346]
[1779564531940,34.7,75863.3,117.6,0.01738,4e-05,1.23204]
[1779564536975,34.7,75866.26,117.6,0.01751,4e-05,1.23985]
[1779564542010,34.7,75865.41,117.6,0.01747,4e-05,1.2376]
[1779564547045,34.7,75866.59,117.6,0.01752,4e-05,1.24072]
[1779564552080,34.7,75866.52,117.6,0.01752,4e-05,1.24053]
[1779564553512,34.7,75873.6,117.6,0.01783,4e-05,1.25936]
[1779564557115,34.7,75880.62,117.6,0.01814,4e-05,1.27825]
[1779564562723,34.7,75880.66,117.6,0.01814,4e-05,1.27836]
[1779564568192,34.7,75880.25,117.6,0.01813,4e-05,1.27725]
[1779564573227,34.7,75881.01,117.6,0.0181,4e-05,1.2747]
[1779564578263,34.7,75880.92,117.6,0.01809,4e-05,1.27446]
[1779564583298,34.7,75882.99,117.6,0.01819,4e-05,1.28006]
[1779564589340,34.7,75883.78,117.6,0.01822,4e-05,1.2822]
[1779564594375,34.7,75884.66,117.6,0.01826,5e-05,1.28459]
[1779564599644,34.7,75885.07,117.6,0.01828,5e-05,1.28571]
[1779564605453,34.7,75885.12,117.6,0.01828,5e-05,1.28584]
[1779564608473,34.7,75875.89,117.6,0.01787,4e-05,1.26093]
[1779564613510,34.7,75876.01,117.6,0.01787,4e-05,1.26125]
[1779564618545,34.7,75884.66,117.6,0.01826,5e-05,1.28459]
[1779564620564,34.7,75899.25,117.6,0.01893,5e-05,1.32471]
[1779564625599,34.7,75900.39,117.6,0.01898,5e-05,1.32789]
[1779564630633,34.7,75899.24,117.6,0.01893,5e-05,1.32469]
[1779564635669,34.7,75894.15,117.6,0.01863,5e-05,1.3059]
[1779564640704,34.7,75892.17,117.6,0.01854,5e-05,1.30046]
[1779564645753,34.7,75890.13,117.6,0.01844,5e-05,1.29487]
[1779564650788,34.7,75887.49,117.6,0.01833,5e-05,1.28766]
[1779564655823,34.7,75881.4,117.6,0.01805,4e-05,1.27115]
[1779564660858,34.7,75890.42,117.6,0.01846,5e-05,1.29566]
[1779564665893,34.7,75893.87,117.6,0.01862,5e-05,1.30513]
[1779564669188,34.7,75883.31,117.6,0.01814,4e-05,1.27631]
[1779564673530,34.7,75876.33,117.6,0.01783,4e-05,1.25754]
[1779564679593,34.7,75876.79,117.6,0.01785,4e-05,1.25877]
[1779564682008,34.7,75865.96,117.6,0.01737,4e-05,1.23003]
[1779564687043,34.7,75861.01,117.6,0.01716,4e-05,1.21707]
[1779564692078,34.7,75857.56,117.6,0.01695,4e-05,1.20365]
[1779564697113,34.7,75856.8,117.6,0.01692,4e-05,1.20168]
[1779564702148,34.7,75858.45,117.6,0.01699,4e-05,1.20595]
[1779564707183,34.7,75859.04,117.6,0.01702,4e-05,1.20748]
[1779564712218,34.7,75861.97,117.6,0.01714,4e-05,1.2151]
[1779564717252,34.7,75859.4,117.6,0.01703,4e-05,1.20842]
[1779564722288,34.7,75850.1,117.6,0.01664,4e-05,1.18447]
[1779564727323,34.7,75849.61,117.6,0.01662,4e-05,1.18322]
[1779564732361,34.7,75848.28,117.6,0.01656,4e-05,1.17982]
[1779564737395,34.7,75845.15,117.6,0.01643,4e-05,1.17187]
[1779564742432,34.7,75844.15,117.6,0.01639,4e-05,1.16934]
[1779564747467,34.7,75845.22,117.6,0.01644,4e-05,1.17205]
[1779564752502,34.7,75842.74,117.6,0.01628,4e-05,1.16142]
[1779564757537,34.7,75839.1,117.6,0.01613,4e-05,1.15229]
[1779564763579,34.7,75840.66,117.6,0.01619,4e-05,1.1562]
[1779564770629,34.7,75839.67,117.6,0.01615,4e-05,1.15371]
[1779564776671,34.7,75839.7,117.6,0.01615,4e-05,1.15379]
[1779564781937,34.7,75839.71,117.6,0.01615,4e-05,1.15381]
[1779564792783,34.7,75838.37,117.6,0.0161,4e-05,1.15046]
[1779564797818,34.7,75833.31,117.6,0.01589,4e-05,1.13787]
[1779564802853,34.7,75833.86,117.6,0.01592,4e-05,1.13923]
[1779564807888,34.7,75834.05,117.6,0.01592,4e-05,1.13971]
[1779564812923,34.7,75834.03,117.6,0.01587,4e-05,1.13536]
[1779564818965,34.7,75833.88,117.6,0.01586,4e-05,1.13499]
[1779564825008,34.7,75832.0,117.6,0.01578,4e-05,1.13034]
[1779564830042,34.7,75827.21,117.6,0.01559,4e-05,1.11858]
[1779564835077,34.7,75827.38,117.6,0.0156,4e-05,1.119]
[1779564841119,34.7,75827.13,117.6,0.01559,4e-05,1.11838]
[1779564846155,34.7,75827.15,117.6,0.01559,4e-05,1.11843]
[1779564858243,34.7,75827.36,117.6,0.0156,4e-05,1.11895]
[1779564863274,34.7,75826.83,117.6,0.01558,4e-05,1.11765]
[1779564868311,34.7,75833.47,117.6,0.01584,4e-05,1.13397]
[1779564873346,34.7,75836.19,117.6,0.0159,4e-05,1.13641]
[1779564878381,34.7,75838.57,117.6,0.01599,4e-05,1.14232]
[1779564883416,34.7,75838.22,117.6,0.01598,4e-05,1.14145]
[1779564888451,34.7,75837.86,117.6,0.01596,4e-05,1.14056]
[1779564893486,34.7,75839.44,117.6,0.01603,4e-05,1.14449]
[1779564898521,34.7,75840.48,117.6,0.01607,4e-05,1.14708]
[1779564903556,34.7,75842.46,117.6,0.01615,4e-05,1.15203]
[1779564908591,34.7,75838.85,117.6,0.016,4e-05,1.14302]
[1779564913626,34.7,75840.17,117.6,0.01606,4e-05,1.14631]
[1779564918661,34.7,75839.32,117.6,0.01602,4e-05,1.14419]
[1779564923696,34.7,75837.66,117.6,0.01595,4e-05,1.14006]
[1779564925710,34.7,75830.71,117.6,0.01568,4e-05,1.1229]
[1779564932758,34.7,75830.38,117.6,0.01561,4e-05,1.11783]
[1779564937794,34.7,75827.9,117.6,0.01551,4e-05,1.11177]
[1779564942829,34.7,75828.08,117.6,0.01552,4e-05,1.11221]
[1779564947864,34.7,75828.02,117.6,0.01551,4e-05,1.11206]
[1779564953906,34.7,75826.21,117.6,0.01544,4e-05,1.10766]
[1779564958941,34.7,75825.75,117.6,0.01542,4e-05,1.10654]
[1779564963976,34.7,75823.44,117.6,0.01533,4e-05,1.10094]
[1779564969015,34.7,75819.12,117.6,0.01517,4e-05,1.09053]
[1779564974050,34.7,75819.73,117.6,0.01519,4e-05,1.092]
[1779564976064,34.7,75810.17,117.6,0.01482,4e-05,1.06921]
[1779564981098,34.7,75807.86,117.6,0.01474,4e-05,1.06376]
[1779564986135,34.7,75806.58,117.6,0.01469,4e-05,1.06075]
[1779564991170,34.7,75806.74,117.6,0.01464,4e-05,1.05702]
[1779564996205,34.7,75812.74,117.6,0.01487,4e-05,1.07115]
[1779565002247,34.7,75813.34,117.6,0.01489,4e-05,1.07257]
[1779565007282,34.7,75815.42,117.6,0.01497,4e-05,1.07751]
[1779565012317,34.7,75812.83,117.6,0.01487,4e-05,1.07136]
[1779565019366,34.7,75813.64,117.6,0.0149,4e-05,1.07328]
[1779565023394,34.7,75822.05,117.6,0.01522,4e-05,1.09338]
[1779565028429,34.7,75824.45,117.6,0.01532,4e-05,1.09917]
[1779565033465,34.7,75824.3,117.6,0.01531,4e-05,1.0988]
[1779565038500,34.7,75824.31,117.6,0.01531,4e-05,1.09883]
[1779565044543,34.7,75824.78,117.6,0.01533,4e-05,1.09996]
[1779565049578,34.7,75823.98,117.6,0.0153,4e-05,1.09803]
[1779565054613,34.7,75825.46,117.6,0.0153,4e-05,1.09739]
[1779565057634,34.7,75833.23,117.6,0.0156,4e-05,1.11628]
[1779565062669,34.7,75833.23,117.6,0.0156,4e-05,1.11628]
[1779565067703,34.7,75833.18,117.6,0.0156,4e-05,1.11615]
[1779565072740,34.7,75832.92,117.6,0.01559,4e-05,1.11552]
[1779565078782,34.7,75832.74,117.6,0.01559,4e-05,1.11508]
[1779565083816,34.7,75836.05,117.6,0.01572,4e-05,1.12319]
[1779565088852,34.7,75835.89,117.6,0.01571,4e-05,1.1228]
[1779565093886,34.7,75837.79,117.6,0.01579,4e-05,1.12748]
[1779565098921,34.7,75841.45,117.6,0.01593,4e-05,1.13653]
[1779565108648,34.7,75841.71,117.6,0.01594,4e-05,1.13718]
[1779565117049,34.7,75846.43,117.6,0.01608,4e-05,1.1446]
[1779565120070,34.7,75853.44,117.6,0.01636,4e-05,1.16221]
[1779565125105,34.7,75855.12,117.6,0.01643,4e-05,1.16646]
[1779565131147,34.7,75855.29,117.6,0.01644,4e-05,1.16689]
[1779565136182,34.7,75855.87,117.6,0.01646,4e-05,1.16836]
[1779565141217,34.7,75855.71,117.6,0.01646,4e-05,1.16796]
[1779565146252,34.7,75855.44,117.6,0.01645,4e-05,1.16727]
[1779565151286,34.7,75856.66,117.6,0.0165,4e-05,1.17037]
[1779565156322,34.7,75856.6,117.6,0.01649,4e-05,1.17022]
[1779565161357,34.7,75856.74,117.6,0.0165,4e-05,1.17057]
[1779565166392,34.7,75856.8,117.6,0.0165,4e-05,1.17073]
[1779565171427,34.7,75857.23,117.6,0.01646,4e-05,1.16742]
[1779565176462,34.7,75856.77,117.6,0.01644,4e-05,1.16625]
[1779565181497,34.7,75857.57,117.6,0.01648,4e-05,1.16828]
[1779565185525,34.7,75848.46,117.6,0.0161,4e-05,1.14533]
[1779565192576,34.7,75845.43,117.6,0.01598,4e-05,1.13778]
[1779565197611,34.7,75844.06,117.6,0.01592,4e-05,1.13438]
[1779565202647,34.7,75845.01,117.6,0.01596,4e-05,1.13674]
[1779565207685,34.7,75835.94,117.6,0.0156,4e-05,1.11437]
[1779565212723,34.7,75841.49,117.6,0.01582,4e-05,1.12802]
[1779565217758,34.7,75841.26,117.6,0.01581,4e-05,1.12745]
[1779565222793,34.7,75841.23,117.6,0.01581,4e-05,1.12737]
[1779565227828,34.7,75844.05,117.6,0.01592,4e-05,1.13435]
[1779565232862,34.7,75845.37,117.6,0.01592,4e-05,1.13331]
[1779565237898,34.7,75848.49,117.6,0.01604,4e-05,1.14107]
[1779565242934,34.7,75849.26,117.6,0.01607,4e-05,1.14299]
[1779565247970,34.7,75849.42,117.6,0.01608,4e-05,1.14339]
[1779565253006,34.7,75849.4,117.6,0.01608,4e-05,1.14334]
[1779565258044,34.7,75849.91,117.6,0.0161,4e-05,1.14461]
[1779565264095,34.7,75848.74,117.6,0.01605,4e-05,1.14169]
[1779565269130,34.7,75845.21,117.6,0.01591,4e-05,1.13291]
[1779565274166,34.7,75843.64,117.6,0.01585,4e-05,1.12902]
[1779565280208,34.7,75840.74,117.6,0.01573,4e-05,1.12187]
[1779565284236,34.7,75832.95,117.6,0.01542,4e-05,1.10283]
[1779565289271,34.7,75832.84,117.6,0.01542,4e-05,1.10256]
[1779565294306,34.7,75832.77,117.6,0.01536,4e-05,1.09815]
[1779565299341,34.7,75831.41,117.6,0.0153,4e-05,1.09486]
[1779565304380,34.7,75829.5,117.6,0.01523,4e-05,1.09026]
[1779565309416,34.7,75829.88,117.6,0.01525,4e-05,1.09117]
[1779565315458,34.7,75831.04,117.6,0.01529,4e-05,1.09397]
[1779565320493,34.7,75831.05,117.6,0.01529,4e-05,1.09399]
[1779565326536,34.7,75831.81,117.6,0.01532,4e-05,1.09583]
[1779565332578,34.7,75830.01,117.6,0.01525,4e-05,1.09148]
[1779565337613,34.7,75826.29,117.6,0.01511,4e-05,1.08255]
[1779565342648,34.7,75826.9,117.6,0.01513,4e-05,1.08401]
[1779565347683,34.7,75825.85,117.6,0.01509,4e-05,1.0815]
[1779565352718,34.7,75826.46,117.6,0.01506,4e-05,1.07876]
[1779565358760,34.7,75826.38,117.6,0.01505,4e-05,1.07857]
[1779565364135,34.7,75825.18,117.6,0.01501,4e-05,1.07571]
[1779565369837,34.7,75826.03,117.6,0.01504,4e-05,1.07773]
[1779565374872,34.7,75825.65,117.6,0.01503,4e-05,1.07683]
[1779565380913,34.7,75824.96,117.6,0.015,4e-05,1.07518]
[1779565387963,34.7,75825.2,117.6,0.01501,4e-05,1.07575]
[1779565392998,34.7,75825.46,117.6,0.01502,4e-05,1.07637]
[1779565398041,34.7,75826.46,117.6,0.01506,4e-05,1.07876]
[1779565403077,34.7,75826.97,117.6,0.01508,4e-05,1.07998]
[1779565408112,34.7,75827.06,117.6,0.01508,4e-05,1.08019]
[1779565413147,34.7,75836.25,117.6,0.01538,4e-05,1.09809]
[1779565422210,34.7,75842.22,117.6,0.01562,4e-05,1.11264]
[1779565428252,34.7,75838.82,117.6,0.01548,4e-05,1.10434]
[1779565433287,34.7,75836.48,117.6,0.01539,4e-05,1.09865]
[1779565439329,34.7,75835.91,117.6,0.01537,4e-05,1.09727]
[1779565444364,34.7,75836.02,117.6,0.01537,4e-05,1.09754]
[1779565449399,34.7,75833.15,117.6,0.01526,4e-05,1.0906]
[1779565454490,34.7,75832.27,117.6,0.01522,4e-05,1.08848]
[1779565460478,34.7,75832.77,117.6,0.01524,4e-05,1.08969]
[1779565465513,34.7,75839.18,117.6,0.0155,4e-05,1.10521]
[1779565471555,34.7,75841.7,117.6,0.01554,4e-05,1.10709]
[1779565477597,34.7,75842.34,117.6,0.01556,4e-05,1.10865]
[1779565480661,34.7,75828.48,117.6,0.01502,4e-05,1.07519]
[1779565481629,34.7,75818.17,117.6,0.01463,4e-05,1.05082]
[1779565486664,34.7,75825.45,117.6,0.01491,4e-05,1.06798]
[1779565489687,34.7,75832.4,117.6,0.01517,4e-05,1.08457]
[1779565492707,34.7,75840.91,117.6,0.01551,4e-05,1.10516]
[1779565497748,34.7,75850.55,117.6,0.01589,4e-05,1.12885]
[1779565502783,34.7,75852.25,117.6,0.01596,4e-05,1.13306]
[1779565508825,34.7,75851.19,117.6,0.01592,4e-05,1.13043]
[1779565513859,34.7,75846.21,117.6,0.01572,4e-05,1.11813]
[1779565518895,34.7,75846.74,117.6,0.01574,4e-05,1.11944]
[1779565523930,34.7,75846.52,117.6,0.01573,4e-05,1.1189]
[1779565530979,34.7,75846.59,117.6,0.01573,4e-05,1.11907]
[1779565536016,34.7,75845.65,117.6,0.01564,4e-05,1.11246]
[1779565544071,34.7,75841.03,117.6,0.01545,4e-05,1.10118]
[1779565549106,34.7,75841.36,117.6,0.01547,4e-05,1.10199]
[1779565557162,34.7,75841.19,117.6,0.01546,4e-05,1.10157]
[1779565562197,34.7,75840.97,117.6,0.01545,4e-05,1.10104]
[1779565567265,34.7,75840.06,117.6,0.01542,4e-05,1.09883]
[1779565569246,34.7,75830.53,117.6,0.01504,4e-05,1.07589]
[1779565574281,34.7,75827.9,117.6,0.01494,4e-05,1.06962]
[1779565579318,34.7,75828.05,117.6,0.01495,4e-05,1.06998]
[1779565588382,34.7,75829.36,117.6,0.015,4e-05,1.0731]
[1779565594424,34.7,75828.91,117.6,0.01493,4e-05,1.06784]
[1779565599459,34.7,75826.42,117.6,0.01483,4e-05,1.06194]
[1779565605501,34.7,75821.06,117.6,0.01463,4e-05,1.04932]
[1779565610536,34.7,75821.03,117.6,0.01463,4e-05,1.04925]
[1779565616578,34.7,75820.15,117.6,0.01459,4e-05,1.04719]
[1779565621613,34.7,75828.22,117.6,0.0149,4e-05,1.0662]
[1779565626648,34.7,75827.47,117.6,0.01487,4e-05,1.06442]
[1779565631684,34.7,75827.03,117.6,0.01485,4e-05,1.06338]
[1779565636719,34.7,75829.24,117.6,0.01494,4e-05,1.06862]
[1779565641755,34.7,75829.34,117.6,0.01494,4e-05,1.06886]
[1779565647797,34.7,75832.64,117.6,0.01507,4e-05,1.07672]
[1779565657868,34.7,75832.64,117.6,0.01501,4e-05,1.07252]
[1779565662902,34.7,75833.07,117.6,0.01503,4e-05,1.07354]
[1779565667938,34.7,75835.86,117.6,0.01514,4e-05,1.08021]
[1779565672973,34.7,75841.38,117.6,0.01535,4e-05,1.09351]
[1779565678008,34.7,75840.31,117.6,0.01531,4e-05,1.09092]
[1779565689086,34.7,75840.36,117.6,0.01531,4e-05,1.09104]
[1779565694122,34.7,75846.02,117.6,0.01554,4e-05,1.10479]
[1779565699157,34.7,75849.75,117.6,0.01569,4e-05,1.11392]
[1779565704192,34.7,75849.77,117.6,0.01569,4e-05,1.11397]
[1779565709227,34.7,75846.6,117.6,0.01556,4e-05,1.1062]
[1779565714261,34.7,75845.67,117.6,0.01547,4e-05,1.09966]
[1779565719297,34.7,75845.5,117.6,0.01546,4e-05,1.09924]
[1779565724332,34.7,75842.0,117.6,0.01532,4e-05,1.09076]
[1779565729367,34.7,75841.06,117.6,0.01528,4e-05,1.08849]
[1779565734402,34.7,75843.8,117.6,0.01539,4e-05,1.09511]
[1779565739437,34.7,75842.58,117.6,0.01534,4e-05,1.09216]
[1779565744472,34.7,75843.55,117.6,0.01538,4e-05,1.09451]
[1779565750514,34.7,75848.09,117.6,0.01556,4e-05,1.10555]
[1779565755549,34.7,75848.14,117.6,0.01556,4e-05,1.10568]
[1779565760584,34.7,75850.54,117.6,0.01566,4e-05,1.11155]
[1779565765619,34.7,75851.8,117.6,0.01571,4e-05,1.11464]
[1779565770654,34.7,75851.58,117.6,0.0157,4e-05,1.1141]
[1779565775693,34.7,75851.27,117.6,0.01563,4e-05,1.10904]
[1779565783749,34.7,75851.55,117.6,0.01564,4e-05,1.10972]
[1779565788784,34.7,75852.3,117.6,0.01567,4e-05,1.11156]
[1779565793820,34.7,75866.57,117.6,0.01625,4e-05,1.14701]
[1779565797848,34.7,75875.1,117.6,0.01661,4e-05,1.16862]
[1779565802883,34.7,75879.39,117.6,0.01679,4e-05,1.17961]
[1779565815974,34.7,75877.93,117.6,0.01673,4e-05,1.17586]
[1779565816981,34.7,75868.68,117.6,0.01634,4e-05,1.15233]
[1779565822016,34.7,75864.64,117.6,0.01617,4e-05,1.14217]
[1779565824031,34.7,75855.72,117.6,0.01581,4e-05,1.11998]
[1779565829066,34.7,75855.62,117.6,0.0158,4e-05,1.11973]
[1779565834700,34.7,75855.73,117.6,0.01575,4e-05,1.11567]
[1779565840144,34.7,75854.45,117.6,0.0157,4e-05,1.11253]
[1779565845179,34.7,75855.98,117.6,0.01576,4e-05,1.11629]
[1779565850216,34.7,75861.29,117.6,0.01598,4e-05,1.12943]
[1779565855251,34.7,75861.35,117.6,0.01598,4e-05,1.12958]
[1779565860286,34.7,75861.89,117.6,0.016,4e-05,1.13092]
[1779565865321,34.7,75862.24,117.6,0.01601,4e-05,1.1318]
[1779565870356,34.7,75862.92,117.6,0.01604,4e-05,1.13349]
[1779565875391,34.7,75864.11,117.6,0.01609,4e-05,1.13646]
[1779565880426,34.7,75872.77,117.6,0.01645,4e-05,1.15826]
[1779565885461,34.7,75873.93,117.6,0.0165,4e-05,1.1612]
[1779565890868,34.7,75872.99,117.6,0.01646,4e-05,1.15881]
[1779565899560,34.7,75874.07,117.6,0.01644,4e-05,1.15712]
[1779565907621,34.7,75873.39,117.6,0.01642,4e-05,1.1554]
[1779565914670,34.7,75873.58,117.6,0.01642,4e-05,1.15588]
[1779565917690,34.7,75866.26,117.6,0.01612,4e-05,1.13745]
[1779565922726,34.7,75861.29,117.6,0.01592,4e-05,1.12507]
[1779565927762,34.7,75852.7,117.6,0.01557,4e-05,1.10393]
[1779565929801,34.7,75845.83,117.6,0.0153,4e-05,1.08724]
[1779565933828,34.7,75838.03,117.6,0.01499,4e-05,1.06853]
[1779565938861,34.7,75835.3,117.6,0.01489,4e-05,1.06205]
[1779565943897,34.7,75831.74,117.6,0.01475,4e-05,1.05363]
[1779565948932,34.7,75834.62,117.6,0.01486,4e-05,1.06044]
[1779565953967,34.7,75833.57,117.6,0.01477,4e-05,1.05377]
[1779565963032,34.7,75834.29,117.6,0.01479,4e-05,1.05547]
[1779565968067,34.7,75833.74,117.6,0.01477,4e-05,1.05417]
[1779565973104,34.7,75834.48,117.6,0.0148,4e-05,1.05592]
[1779565978131,34.7,75835.09,117.6,0.01482,4e-05,1.05736]
[1779565983174,34.7,75842.06,117.6,0.01509,4e-05,1.07393]
[1779565986196,34.7,75851.37,117.6,0.01546,4e-05,1.09639]
[1779565991230,34.7,75855.11,117.6,0.01561,4e-05,1.10552]
[1779565994251,34.7,75862.14,117.6,0.01589,4e-05,1.12283]
[1779565999286,34.7,75864.56,117.6,0.01599,4e-05,1.12884]
[1779566004321,34.7,75866.02,117.6,0.01605,4e-05,1.13247]
[1779566012378,34.7,75865.54,117.6,0.01597,4e-05,1.1269]
[1779566014392,34.7,75852.0,117.6,0.01543,4e-05,1.09364]
[1779566020434,34.7,75848.06,117.6,0.01527,4e-05,1.0841]
[1779566025469,34.7,75845.64,117.6,0.01518,4e-05,1.07828]
[1779566036546,34.7,75846.05,117.6,0.01519,4e-05,1.07926]
[1779566041649,34.7,75846.05,117.6,0.01519,4e-05,1.07926]
[1779566047630,34.7,75846.45,117.6,0.01521,4e-05,1.08023]
[1779566052665,34.7,75851.75,117.6,0.01542,4e-05,1.09303]
[1779566054679,34.7,75844.88,117.6,0.01515,4e-05,1.07645]
[1779566059714,34.7,75843.54,117.6,0.01509,4e-05,1.07324]
[1779566065758,34.7,75845.85,117.6,0.01518,4e-05,1.07878]
[1779566070794,34.7,75846.28,117.6,0.0152,4e-05,1.07982]
[1779566075829,34.7,75846.35,117.6,0.01515,4e-05,1.07574]
[1779566082878,34.7,75846.6,117.6,0.01516,4e-05,1.07634]
[1779566087913,34.7,75847.55,117.6,0.01519,4e-05,1.07862]
[1779566092948,34.7,75848.75,117.6,0.01524,4e-05,1.08151]
[1779566097983,34.7,75848.19,117.6,0.01522,4e-05,1.08016]
[1779566104028,34.7,75847.7,117.6,0.0152,4e-05,1.07898]
[1779566109064,34.7,75843.08,117.6,0.01502,4e-05,1.06792]
[1779566115106,34.7,75841.99,117.6,0.01498,4e-05,1.06532]
[1779566120141,34.7,75841.99,117.6,0.01498,4e-05,1.06532]
[1779566125176,34.7,75842.75,117.6,0.01501,4e-05,1.06713]
[1779566130214,34.7,75842.86,117.6,0.01501,4e-05,1.06739]
[1779566135249,34.7,75842.93,117.6,0.01496,4e-05,1.06334]
[1779566141291,34.7,75843.34,117.6,0.01497,4e-05,1.06432]
[1779566147333,34.7,75843.87,117.6,0.01499,4e-05,1.06558]
[1779566155389,34.7,75844.68,117.6,0.01502,4e-05,1.06751]
[1779566160424,34.7,75844.1,117.6,0.015,4e-05,1.06613]
[1779566165458,34.7,75840.56,117.6,0.01487,4e-05,1.05772]
[1779566170494,34.7,75838.64,117.6,0.01479,4e-05,1.05318]
[1779566175529,34.7,75838.04,117.6,0.01477,4e-05,1.05176]
[1779566181574,34.7,75844.21,117.6,0.01501,4e-05,1.06639]
[1779566186609,34.7,75845.01,117.6,0.01504,4e-05,1.0683]
[1779566191644,34.7,75845.08,117.6,0.01498,4e-05,1.06424]
[1779566196679,34.7,75843.79,117.6,0.01493,4e-05,1.06117]
[1779566201714,34.7,75843.13,117.6,0.01491,4e-05,1.0596]
[1779566206749,34.7,75842.29,117.6,0.01487,4e-05,1.05761]
[1779566211962,34.7,75842.72,117.6,0.01489,4e-05,1.05863]
[1779566218833,34.7,75844.54,117.6,0.01496,4e-05,1.06295]
[1779566223868,34.7,75844.07,117.6,0.01494,4e-05,1.06183]
[1779566229910,34.7,75842.83,117.6,0.0149,4e-05,1.05889]
[1779566234945,34.7,75842.64,117.6,0.01489,4e-05,1.05844]
[1779566246023,34.7,75843.92,117.6,0.01494,4e-05,1.06148]
[1779566252065,34.7,75843.56,117.6,0.01487,4e-05,1.05641]
[1779566257100,34.7,75844.72,117.6,0.01491,4e-05,1.05916]
[1779566262135,34.7,75845.72,117.6,0.01495,4e-05,1.06153]
[1779566267170,34.7,75845.38,117.6,0.01494,4e-05,1.06073]
[1779566272205,34.7,75843.91,117.6,0.01488,4e-05,1.05724]
[1779566277240,34.7,75844.93,117.6,0.01492,4e-05,1.05966]
[1779566282282,34.7,75844.97,117.6,0.01492,4e-05,1.05975]
[1779566293352,34.7,75845.01,117.6,0.01492,4e-05,1.05985]
[1779566304430,34.7,75845.15,117.6,0.01493,4e-05,1.06018]
[1779566309465,34.7,75845.04,117.6,0.01492,4e-05,1.05992]
[1779566314500,34.7,75845.52,117.6,0.01489,4e-05,1.05684]
[1779566319535,34.7,75845.43,117.6,0.01488,4e-05,1.05663]
[1779566325378,34.7,75846.45,117.6,0.01492,4e-05,1.05905]
[1779566325634,34.7,75862.03,117.6,0.01553,4e-05,1.09654]
[1779566326589,34.7,75874.06,117.6,0.01602,4e-05,1.1262]
[1779566331624,34.7,75875.44,117.6,0.01608,4e-05,1.12964]
[1779566336659,34.7,75875.06,117.6,0.01606,4e-05,1.12869]
[1779566340966,34.7,75898.25,117.6,0.01704,4e-05,1.18772]
[1779566346729,34.7,75899.74,117.6,0.01711,4e-05,1.1916]
[1779566351954,34.7,75894.95,117.6,0.0169,4e-05,1.17918]
[1779566352469,34.7,75909.44,117.6,0.01753,4e-05,1.21705]
[1779566352780,34.7,75918.55,117.6,0.01794,5e-05,1.24133]
[1779566357815,34.7,75919.53,117.6,0.01799,5e-05,1.24397]
[1779566363857,34.7,75919.16,117.6,0.01797,5e-05,1.24297]
[1779566368892,34.7,75918.45,117.6,0.01794,5e-05,1.24106]
[1779566369899,34.7,75906.69,117.6,0.01741,4e-05,1.20979]
[1779566374934,34.7,75899.71,117.6,0.01704,4e-05,1.18697]
[1779566379969,34.7,75899.1,117.6,0.01702,4e-05,1.18538]
[1779566385009,34.7,75898.24,117.6,0.01698,4e-05,1.18316]
[1779566390038,34.7,75896.98,117.6,0.01693,4e-05,1.1799]
[1779566395073,34.7,75892.89,117.6,0.01675,4e-05,1.16936]
[1779566398095,34.7,75901.32,117.6,0.01711,4e-05,1.19115]
[1779566401144,34.7,75916.99,117.6,0.01781,4e-05,1.23249]
[1779566406175,34.7,75915.18,117.6,0.01773,4e-05,1.22766]
[1779566411210,34.7,75914.05,117.6,0.01768,4e-05,1.22465]
[1779566417252,34.7,75914.7,117.6,0.0177,4e-05,1.22638]
[1779566423294,34.7,75911.96,117.6,0.01758,4e-05,1.2191]
[1779566428329,34.7,75913.64,117.6,0.01766,4e-05,1.22356]
[1779566434371,34.7,75910.13,117.6,0.01744,4e-05,1.20965]
[1779566438399,34.7,75902.76,117.6,0.01711,4e-05,1.19034]
[1779566443434,34.7,75900.86,117.6,0.01703,4e-05,1.1854]
[1779566448469,34.7,75900.47,117.6,0.01701,4e-05,1.18439]
[1779566453504,34.7,75901.06,117.6,0.01704,4e-05,1.18592]
[1779566458539,34.7,75899.76,117.6,0.01698,4e-05,1.18255]
[1779566464581,34.7,75900.1,117.6,0.017,4e-05,1.18343]
[1779566469616,34.7,75900.4,117.6,0.01701,4e-05,1.18421]
[1779566475658,34.7,75896.95,117.6,0.01686,4e-05,1.17529]
[1779566481700,34.7,75898.27,117.6,0.01692,4e-05,1.1787]
[1779566486734,34.7,75898.45,117.6,0.01693,4e-05,1.17916]
[1779566491770,34.7,75898.04,117.6,0.01685,4e-05,1.17357]
[1779566496805,34.7,75898.79,117.6,0.01688,4e-05,1.17551]
[1779566502847,34.7,75898.53,117.6,0.01687,4e-05,1.17484]
[1779566509899,34.7,75898.51,117.6,0.01687,4e-05,1.17479]
[1779566514934,34.7,75898.36,117.6,0.01686,4e-05,1.1744]
[1779566519969,34.7,75897.56,117.6,0.01683,4e-05,1.17234]
[1779566525025,34.7,75897.75,117.6,0.01683,4e-05,1.17283]
[1779566530060,34.7,75902.5,117.6,0.01704,4e-05,1.18511]
[1779566535095,34.7,75902.59,117.6,0.01704,4e-05,1.18534]
[1779566539123,34.7,75915.07,117.6,0.01759,4e-05,1.21808]
[1779566545165,34.7,75917.33,117.6,0.01769,4e-05,1.22409]
[1779566550200,34.7,75914.23,117.6,0.01756,4e-05,1.21586]
[1779566557249,34.7,75914.88,117.6,0.01752,4e-05,1.21295]
[1779566562284,34.7,75914.93,117.6,0.01752,4e-05,1.21308]
[1779566567319,34.7,75915.49,117.6,0.01755,4e-05,1.21456]
[1779566572354,34.7,75915.62,117.6,0.01755,4e-05,1.21491]
[1779566577389,34.7,75911.59,117.6,0.01737,4e-05,1.20427]
[1779566582424,34.7,75912.17,117.6,0.0174,4e-05,1.2058]
[1779566587459,34.7,75913.46,117.6,0.01746,4e-05,1.2092]
[1779566592496,34.7,75913.65,117.6,0.01747,4e-05,1.2097]
[1779566597531,34.7,75913.58,117.6,0.01746,4e-05,1.20952]
[1779566604580,34.7,75913.32,117.6,0.01745,4e-05,1.20883]
[1779566609622,34.7,75905.99,117.6,0.01713,4e-05,1.18962]
[1779566614657,34.7,75903.36,117.6,0.01695,4e-05,1.17823]
[1779566619695,34.7,75898.0,117.6,0.01672,4e-05,1.16443]
[1779566624730,34.7,75898.52,117.6,0.01674,4e-05,1.16577]
[1779566629765,34.7,75899.36,117.6,0.01678,4e-05,1.16792]
[1779566636814,34.7,75899.0,117.6,0.01676,4e-05,1.167]
[1779566643863,34.7,75897.18,117.6,0.01669,4e-05,1.16233]
[1779566648898,34.7,75896.64,117.6,0.01666,4e-05,1.16095]
[1779566653934,34.7,75896.71,117.6,0.01667,4e-05,1.16113]
[1779566659975,34.7,75897.81,117.6,0.01671,4e-05,1.16395]
[1779566665013,34.7,75898.33,117.6,0.01674,4e-05,1.16528]
[1779566670048,34.7,75898.45,117.6,0.01674,4e-05,1.16559]
[1779566676090,34.7,75897.85,117.6,0.01665,4e-05,1.15954]
[1779566683140,34.7,75897.74,117.6,0.01665,4e-05,1.15926]
[1779566688864,34.7,75900.01,117.6,0.01675,4e-05,1.16507]
[1779566694217,34.7,75899.41,117.6,0.01672,4e-05,1.16353]
[1779566699252,34.7,75899.5,117.6,0.01672,4e-05,1.16376]
[1779566704287,34.7,75898.25,117.6,0.01667,4e-05,1.16056]
[1779566710330,34.7,75897.23,117.6,0.01663,4e-05,1.15796]
[1779566720400,34.7,75897.23,117.6,0.01663,4e-05,1.15796]
[1779566723421,34.7,75888.94,117.6,0.01628,4e-05,1.13694]
[1779566729463,34.7,75887.18,117.6,0.0162,4e-05,1.13251]
[1779566734498,34.7,75887.03,117.6,0.01614,4e-05,1.1277]
[1779566739539,34.7,75886.24,117.6,0.0161,4e-05,1.12573]
[1779566745579,34.7,75887.32,117.6,0.01615,4e-05,1.12843]
[1779566752629,34.7,75888.04,117.6,0.01618,4e-05,1.13023]
[1779566758671,34.7,75894.42,117.6,0.01645,4e-05,1.14632]
[1779566763706,34.7,75893.62,117.6,0.01641,4e-05,1.14429]
[1779566769750,34.7,75887.63,117.6,0.01616,4e-05,1.12921]
[1779566780827,34.7,75882.0,117.6,0.01593,4e-05,1.11517]
[1779566787877,34.7,75879.97,117.6,0.01584,4e-05,1.11014]
[1779566793918,34.7,75878.31,117.6,0.01572,4e-05,1.10167]
[1779566795932,34.7,75885.96,117.6,0.01603,4e-05,1.12061]
[1779566800967,34.7,75884.6,117.6,0.01597,4e-05,1.11722]
[1779566807009,34.7,75884.86,117.6,0.01599,4e-05,1.11787]
[1779566812044,34.7,75884.49,117.6,0.01597,4e-05,1.11695]
[1779566816074,34.7,75873.13,117.6,0.01551,4e-05,1.08899]
[1779566821109,34.7,75873.13,117.6,0.01551,4e-05,1.08899]
[1779566826144,34.7,75875.03,117.6,0.01558,4e-05,1.09363]
[1779566831179,34.7,75879.99,117.6,0.01579,4e-05,1.10581]
[1779566836214,34.7,75880.42,117.6,0.0158,4e-05,1.10687]
[1779566841249,34.7,75881.75,117.6,0.01586,4e-05,1.11015]
[1779566847291,34.7,75882.68,117.6,0.0159,4e-05,1.11246]
[1779566852326,34.7,75883.17,117.6,0.01586,4e-05,1.10927]
[1779566857361,34.7,75883.47,117.6,0.01587,4e-05,1.11002]
[1779566863403,34.7,75883.4,117.6,0.01586,4e-05,1.10984]
[1779566868437,34.7,75883.35,117.6,0.01586,4e-05,1.10972]
[1779566873473,34.7,75883.47,117.6,0.01587,4e-05,1.11002]
[1779566879515,34.7,75883.03,117.6,0.01585,4e-05,1.10893]
[1779566884550,34.7,75879.54,117.6,0.01571,4e-05,1.10032]
[1779566890592,34.7,75877.68,117.6,0.01563,4e-05,1.09576]
[1779566895627,34.7,75882.38,117.6,0.01582,4e-05,1.10732]
[1779566900670,34.7,75879.19,117.6,0.01569,4e-05,1.09946]
[1779566905704,34.7,75885.52,117.6,0.01595,4e-05,1.1151]
[1779566907719,34.7,75877.19,117.6,0.01561,4e-05,1.09456]
[1779566913764,34.7,75876.34,117.6,0.01552,4e-05,1.08813]
[1779566918799,34.7,75880.08,117.6,0.01567,4e-05,1.09728]
[1779566923834,34.7,75883.58,117.6,0.01581,4e-05,1.10589]
[1779566929109,34.7,75883.57,117.6,0.01581,4e-05,1.10587]
[1779566939946,34.7,75884.13,117.6,0.01583,4e-05,1.10725]
[1779566944981,34.7,75881.85,117.6,0.01574,4e-05,1.10163]
[1779566950016,34.7,75886.82,117.6,0.01595,4e-05,1.11392]
[1779566955051,34.7,75888.55,117.6,0.01602,4e-05,1.11822]
[1779566960086,34.7,75889.5,117.6,0.01606,4e-05,1.12058]
[1779566965121,34.7,75891.07,117.6,0.01612,4e-05,1.12451]
[1779566970156,34.7,75896.55,117.6,0.01635,4e-05,1.13828]
[1779566975191,34.7,75896.45,117.6,0.01628,4e-05,1.13356]
[1779566980226,34.7,75899.15,117.6,0.0164,4e-05,1.14037]
[1779566985261,34.7,75899.45,117.6,0.01641,4e-05,1.14113]
[1779566990296,34.7,75900.21,117.6,0.01644,4e-05,1.14305]
[1779566996338,34.7,75900.42,117.6,0.01645,4e-05,1.14359]
[1779567001373,34.7,75903.84,117.6,0.0166,4e-05,1.15228]
[1779567006408,34.7,75905.16,117.6,0.01665,4e-05,1.15565]
[1779567009429,34.7,75912.19,117.6,0.01696,4e-05,1.17373]
[1779567014466,34.7,75920.85,117.6,0.01734,4e-05,1.1963]
[1779567019501,34.7,75923.15,117.6,0.01744,4e-05,1.20235]
[1779567022940,34.7,75959.4,117.6,0.01912,5e-05,1.30086]
[1779567026048,34.7,75982.49,117.6,0.02025,5e-05,1.36675]
[1779567026557,34.7,76020.69,117.6,0.02226,5e-05,1.48126]
[1779567031600,34.68,76023.5,117.6,0.02227,5e-05,1.48061]
[1779567036635,34.65,76029.5,117.6,0.02253,6e-05,1.49557]
[1779567041669,34.62,76033.78,117.6,0.02268,6e-05,1.50373]
[1779567047238,34.6,76030.98,117.6,0.02245,6e-05,1.49107]
[1779567053755,34.59,76041.54,117.6,0.02299,6e-05,1.52133]
[1779567057785,34.58,76066.94,117.6,0.02445,6e-05,1.6027]
[1779567062820,34.56,76059.34,117.6,0.02393,6e-05,1.57407]
[1779567065844,34.56,76051.11,117.6,0.02345,6e-05,1.54683]
[1779567068865,34.53,76043.77,117.6,0.02294,6e-05,1.51867]
[1779567070879,34.52,76033.85,117.6,0.02236,6e-05,1.48611]
[1779567071886,34.52,76027.0,117.6,0.02199,5e-05,1.46482]
[1779567076921,34.52,76018.22,117.6,0.02151,5e-05,1.4378]
[1779567081956,34.52,76019.43,117.6,0.02158,5e-05,1.44146]
[1779567086992,34.52,76019.45,117.6,0.02158,5e-05,1.44151]
[1779567092032,34.52,76018.86,117.6,0.02147,5e-05,1.43453]
[1779567095262,34.52,76008.46,117.6,0.02092,5e-05,1.40323]
[1779567096306,34.52,75995.72,117.6,0.02026,5e-05,1.36561]
[1779567102103,34.52,75989.22,117.6,0.01994,5e-05,1.34671]
[1779567107138,34.52,75987.44,117.6,0.01985,5e-05,1.34157]
[1779567112174,34.52,75988.18,117.6,0.01988,5e-05,1.3437]
[1779567117211,34.52,75992.57,117.6,0.0201,5e-05,1.35642]
[1779567122246,34.52,75988.35,117.6,0.01989,5e-05,1.34419]
[1779567127281,34.52,75986.57,117.6,0.0198,5e-05,1.33906]
[1779567133323,34.52,75986.38,117.6,0.01979,5e-05,1.33851]
[1779567137350,34.52,75997.0,117.6,0.02033,5e-05,1.36935]
[1779567142386,34.52,75994.86,117.6,0.02022,5e-05,1.36309]
[1779567145407,34.52,75987.82,117.6,0.01987,5e-05,1.34266]
[1779567150442,34.52,75988.03,117.6,0.01988,5e-05,1.34327]
[1779567155541,34.52,75987.86,117.6,0.0198,5e-05,1.3378]
[1779567161519,34.52,75985.92,117.6,0.0197,5e-05,1.33222]
[1779567165547,34.52,75978.74,117.6,0.01935,5e-05,1.31173]
[1779567170582,34.52,75977.47,117.6,0.01929,5e-05,1.30813]
[1779567175617,34.52,75974.87,117.6,0.01916,5e-05,1.30079]
[1779567180652,34.52,75975.14,117.6,0.01917,5e-05,1.30155]
[1779567186280,34.52,75980.95,117.6,0.01946,5e-05,1.31801]
[1779567191729,34.52,75985.54,117.6,0.01968,5e-05,1.33113]
[1779567197771,34.52,75985.66,117.6,0.01969,5e-05,1.33147]
[1779567202806,34.52,75981.44,117.6,0.01948,5e-05,1.31941]
[1779567207841,34.52,75979.09,117.6,0.01936,5e-05,1.31273]
[1779567213883,34.52,75981.36,117.6,0.01941,5e-05,1.31425]
[1779567218918,34.52,75979.99,117.6,0.01934,5e-05,1.31036]
[1779567224960,34.52,75980.41,117.6,0.01936,5e-05,1.31155]
[1779567229995,34.52,75980.47,117.6,0.01936,5e-05,1.31172]
[1779567236037,34.52,75980.14,117.6,0.01935,5e-05,1.31079]
[1779567241073,34.52,75980.66,117.6,0.01937,5e-05,1.31226]
[1779567248122,34.52,75980.63,117.6,0.01937,5e-05,1.31218]
[1779567253158,34.52,75981.49,117.6,0.01941,5e-05,1.31462]
[1779567255172,34.52,75989.81,117.6,0.01982,5e-05,1.33843]
[1779567257185,34.52,76002.59,117.6,0.02047,5e-05,1.37565]
[1779567262220,34.52,76002.62,117.6,0.02047,5e-05,1.37574]
[1779567267255,34.52,76003.82,117.6,0.02054,5e-05,1.37927]
[1779567272290,34.52,76003.04,117.6,0.02042,5e-05,1.3719]
[1779567277326,34.52,76003.37,117.6,0.02044,5e-05,1.37287]
[1779567282361,34.52,76005.75,117.6,0.02056,5e-05,1.37988]
[1779567287396,34.52,76001.85,117.6,0.02036,5e-05,1.36841]
[1779567293062,34.52,76002.47,117.6,0.02039,5e-05,1.37023]
[1779567299480,34.52,76003.35,117.6,0.02044,5e-05,1.37281]
[1779567302502,34.52,75993.51,117.6,0.01994,5e-05,1.34412]
[1779567307537,34.52,75992.55,117.6,0.01989,5e-05,1.34135]
[1779567314586,34.52,75994.43,117.6,0.01999,5e-05,1.34678]
[1779567316600,34.52,75985.01,117.6,0.01952,5e-05,1.3197]
[1779567321636,34.52,75979.53,117.6,0.01925,5e-05,1.30414]
[1779567326670,34.52,75979.02,117.6,0.01922,5e-05,1.3027]
[1779567331705,34.52,75979.2,117.6,0.01916,5e-05,1.2983]
[1779567336740,34.52,75979.35,117.6,0.01917,5e-05,1.29873]
[1779567341775,34.52,75988.37,117.6,0.01961,5e-05,1.32435]
[1779567342781,34.52,75997.06,117.6,0.02005,5e-05,1.3494]
[1779567347817,34.52,76003.1,117.6,0.02035,5e-05,1.36701]
[1779567352852,34.52,76000.27,117.6,0.02021,5e-05,1.35874]
[1779567358894,34.52,76000.74,117.6,0.02023,5e-05,1.36011]
[1779567363929,34.52,76001.18,117.6,0.02026,5e-05,1.36139]
[1779567368964,34.52,76003.65,117.6,0.02038,5e-05,1.36863]
[1779567374000,34.52,76004.22,117.6,0.02041,5e-05,1.3703]
[1779567379038,34.52,76004.27,117.6,0.02041,5e-05,1.37045]
[1779567384074,34.52,76005.54,117.6,0.02048,5e-05,1.37418]
[1779567387095,34.52,76013.96,117.6,0.02092,5e-05,1.39913]
[1779567392130,34.52,76017.7,117.6,0.02104,5e-05,1.40517]
[1779567396159,34.52,76025.0,117.6,0.02143,5e-05,1.42716]
[1779567401194,34.52,76030.18,117.6,0.02171,5e-05,1.44289]
[1779567402201,34.52,76041.63,117.6,0.02233,6e-05,1.47817]
[1779567407236,34.52,76044.31,117.6,0.02247,6e-05,1.48609]
[1779567412270,34.52,76038.55,117.6,0.02215,5e-05,1.46777]
[1779567414285,34.51,76047.07,117.6,0.02262,6e-05,1.49419]
[1779567419319,34.51,76050.87,117.6,0.02282,6e-05,1.50554]
[1779567424355,34.51,76051.83,117.6,0.02286,6e-05,1.50793]
[1779567429391,34.5,76051.49,117.6,0.02283,6e-05,1.50619]
[1779567434426,34.5,76050.69,117.6,0.02277,6e-05,1.50304]
[1779567437446,34.5,76042.85,117.6,0.02233,6e-05,1.47811]
[1779567442482,34.5,76042.4,117.6,0.0223,6e-05,1.4763]
[1779567447517,34.49,76043.92,117.6,0.02237,6e-05,1.48061]
[1779567453560,34.49,76043.68,117.6,0.02228,6e-05,1.47402]
[1779567458595,34.49,76046.77,117.6,0.02244,6e-05,1.48321]
[1779567463631,34.48,76046.97,117.6,0.02244,6e-05,1.48325]
[1779567467657,34.48,76054.71,117.6,0.02287,6e-05,1.50717]
[1779567472694,34.48,76058.0,117.6,0.02304,6e-05,1.51687]
[1779567477729,34.47,76057.83,117.6,0.02302,6e-05,1.51556]
[1779567482764,34.47,76056.88,117.6,0.02295,6e-05,1.51185]
[1779567487799,34.47,76057.38,117.6,0.02297,6e-05,1.51271]
[1779567493842,34.46,76057.82,117.6,0.02298,6e-05,1.51328]
[1779567498877,34.46,76058.08,117.6,0.02298,6e-05,1.51339]
[1779567503912,34.45,76058.99,117.6,0.02302,6e-05,1.51557]
[1779567508940,34.45,76061.98,117.6,0.02318,6e-05,1.52451]
[1779567513984,34.43,76065.78,117.6,0.02326,6e-05,1.52832]
[1779567519019,34.43,76067.2,117.6,0.02333,6e-05,1.53206]
[1779567524068,34.42,76063.52,117.6,0.02311,6e-05,1.5195]
[1779567527106,34.42,76055.57,117.6,0.02265,6e-05,1.49393]
[1779567532516,34.42,76056.18,117.6,0.02267,6e-05,1.49546]
[1779567535162,34.42,76063.34,117.6,0.02307,6e-05,1.51771]
[1779567540205,34.41,76065.05,117.6,0.02316,6e-05,1.52247]
[1779567546244,34.41,76066.7,117.6,0.02324,6e-05,1.52677]
[1779567551279,34.4,76066.7,117.6,0.02322,6e-05,1.52604]
[1779567557321,34.4,76067.07,117.6,0.02323,6e-05,1.52632]
[1779567562356,34.39,76070.31,117.6,0.0234,6e-05,1.53592]
[1779567566384,34.39,76085.88,117.6,0.0243,6e-05,1.58593]
[1779567571428,34.38,76092.55,117.6,0.0246,6e-05,1.60107]
[1779567574449,34.38,76099.55,117.6,0.02501,6e-05,1.62358]
[1779567577470,34.37,76106.46,117.6,0.02542,6e-05,1.64592]
[1779567578477,34.37,76086.29,117.6,0.02418,6e-05,1.57827]
[1779567579483,34.37,76075.4,117.6,0.02354,6e-05,1.54257]
[1779567580491,34.37,76067.25,117.6,0.02307,6e-05,1.51625]
[1779567581499,34.37,76056.37,117.6,0.02245,6e-05,1.48172]
[1779567586533,34.36,76048.97,117.6,0.02201,6e-05,1.45705]
[1779567591569,34.35,76048.49,117.6,0.02197,5e-05,1.45469]
[1779567596603,34.35,76049.49,117.6,0.02201,6e-05,1.45713]
[1779567598617,34.35,76056.75,117.6,0.02241,6e-05,1.47947]
[1779567603652,34.34,76059.31,117.6,0.02252,6e-05,1.48573]
[1779567608687,34.34,76058.45,117.6,0.02246,6e-05,1.48264]
[1779567613722,34.33,76050.04,117.6,0.02199,6e-05,1.45607]
[1779567615739,34.33,76040.89,117.6,0.02149,5e-05,1.42786]
[1779567620774,34.33,76049.58,117.6,0.02196,6e-05,1.45456]
[1779567624802,34.33,76056.7,117.6,0.02234,6e-05,1.47559]
[1779567627823,34.32,76048.16,117.6,0.02185,5e-05,1.44825]
[1779567629837,34.32,76039.73,117.6,0.02139,5e-05,1.42239]
[1779567634873,34.32,76039.51,117.6,0.02131,5e-05,1.41651]
[1779567640915,34.32,76044.27,117.6,0.02156,5e-05,1.43102]
[1779567645950,34.32,76050.73,117.6,0.02191,5e-05,1.45087]
[1779567647965,34.32,76041.85,117.6,0.02143,5e-05,1.42328]
[1779567653002,34.32,76040.87,117.6,0.02137,5e-05,1.4203]
[1779567658037,34.32,76040.37,117.6,0.02135,5e-05,1.41878]
[1779567663072,34.32,76041.14,117.6,0.02139,5e-05,1.42112]
[1779567668107,34.32,76048.92,117.6,0.02181,5e-05,1.44495]
[1779567670121,34.32,76055.68,117.6,0.02218,6e-05,1.46587]
[1779567673142,34.32,76068.35,117.6,0.02288,6e-05,1.50512]
[1779567676163,34.31,76058.47,117.6,0.02232,6e-05,1.47366]
[1779567681198,34.3,76059.88,117.6,0.02235,6e-05,1.47548]
[1779567686233,34.29,76066.14,117.6,0.02267,6e-05,1.49351]
[1779567691268,34.29,76069.68,117.6,0.02279,6e-05,1.49883]
[1779567696303,34.28,76070.07,117.6,0.0228,6e-05,1.49956]
[1779567701338,34.28,76076.78,117.6,0.02318,6e-05,1.52046]
[1779567706373,34.28,76077.59,117.6,0.02321,6e-05,1.52238]
[1779567712415,34.27,76071.16,117.6,0.02283,6e-05,1.50121]
[1779567717450,34.27,76070.42,117.6,0.02278,6e-05,1.49838]
[1779567722485,34.27,76060.89,117.6,0.02224,6e-05,1.46795]
[1779567727521,34.27,76057.06,117.6,0.02202,6e-05,1.45586]
[1779567732556,34.27,76056.71,117.6,0.022,6e-05,1.45467]
[1779567733562,34.27,76047.38,117.6,0.02149,5e-05,1.4259]
[1779567738598,34.27,76044.65,117.6,0.02134,5e-05,1.41757]
[1779567743633,34.27,76044.49,117.6,0.02133,5e-05,1.41709]
[1779567747662,34.27,76032.2,117.6,0.02068,5e-05,1.38005]
[1779567752698,34.27,76028.86,117.6,0.02043,5e-05,1.36502]
[1779567757734,34.27,76024.28,117.6,0.02019,5e-05,1.35151]
[1779567761819,34.27,76006.31,117.6,0.01929,5e-05,1.29949]
[1779567762788,34.27,75977.56,117.6,0.01791,5e-05,1.21947]
[1779567767823,34.27,75989.75,117.6,0.01848,5e-05,1.25293]
[1779567772858,34.27,75988.01,117.6,0.0184,5e-05,1.24811]
[1779567777893,34.27,75984.08,117.6,0.01821,5e-05,1.23728]
[1779567781926,34.27,75974.03,117.6,0.01774,5e-05,1.20992]
[1779567783940,34.27,75965.23,117.6,0.01734,5e-05,1.18634]
[1779567788975,34.27,75961.27,117.6,0.01716,4e-05,1.17585]
[1779567794010,34.27,75960.91,117.6,0.01715,4e-05,1.1749]
[1779567798039,34.27,75952.52,117.6,0.01678,4e-05,1.15292]
[1779567803074,34.27,75950.23,117.6,0.01668,4e-05,1.14697]
[1779567808109,34.27,75945.03,117.6,0.01645,4e-05,1.13357]
[1779567813146,34.27,75946.99,117.6,0.01647,4e-05,1.13406]
[1779567818181,34.27,75951.5,117.6,0.01667,4e-05,1.14569]
[1779567823216,34.27,75948.43,117.6,0.01653,4e-05,1.13776]
[1779567828251,34.27,75948.6,117.6,0.01654,4e-05,1.1382]
[1779567833288,34.27,75954.56,117.6,0.0168,4e-05,1.15364]
[1779567838323,34.27,75954.4,117.6,0.01679,4e-05,1.15322]
[1779567843361,34.27,75954.42,117.6,0.0168,4e-05,1.15327]
[1779567848397,34.27,75954.36,117.6,0.01679,4e-05,1.15312]
[1779567853432,34.27,75954.21,117.6,0.01679,4e-05,1.15273]
[1779567858467,34.27,75953.89,117.6,0.01677,4e-05,1.15189]
[1779567863502,34.27,75950.61,117.6,0.01663,4e-05,1.14339]
[1779567868537,34.27,75954.77,117.6,0.01681,4e-05,1.15418]
[1779567873573,34.27,75956.95,117.6,0.01684,4e-05,1.15527]
[1779567878607,34.27,75953.87,117.6,0.01671,4e-05,1.14726]
[1779567885657,34.27,75953.54,117.6,0.01669,4e-05,1.1464]
[1779567890699,34.27,75956.4,117.6,0.01682,4e-05,1.15383]
[1779567895734,34.27,75963.01,117.6,0.01711,4e-05,1.17115]
[1779567900769,34.27,75957.03,117.6,0.01685,4e-05,1.15547]
[1779567905804,34.27,75954.19,117.6,0.01672,4e-05,1.14809]
[1779567910839,34.27,75949.54,117.6,0.01652,4e-05,1.13607]
[1779567915874,34.27,75949.6,117.6,0.01652,4e-05,1.13622]
[1779567920910,34.27,75948.38,117.6,0.01647,4e-05,1.13309]
[1779567925944,34.27,75950.16,117.6,0.01655,4e-05,1.13767]
[1779567930979,34.27,75948.04,117.6,0.01645,4e-05,1.13221]
[1779567931986,34.27,75940.29,117.6,0.01606,4e-05,1.10797]
[1779567932993,34.27,75947.0,117.6,0.01634,4e-05,1.12501]
[1779567938034,34.27,75950.85,117.6,0.01651,4e-05,1.13489]
[1779567943069,34.27,75958.18,117.6,0.01683,4e-05,1.15387]
[1779567948104,34.27,75967.91,117.6,0.01727,5e-05,1.17945]
[1779567953139,34.27,75968.68,117.6,0.0173,5e-05,1.18149]
[1779567958174,34.27,75969.96,117.6,0.01736,5e-05,1.18489]
[1779567964216,34.27,75970.11,117.6,0.01737,5e-05,1.18529]
[1779567969252,34.27,75974.37,117.6,0.01756,5e-05,1.19667]
[1779567974287,34.27,75974.26,117.6,0.01756,5e-05,1.19637]
[1779567979321,34.27,75970.5,117.6,0.01739,5e-05,1.18633]
[1779567984357,34.27,75967.99,117.6,0.01727,5e-05,1.17966]
[1779567989392,34.27,75968.0,117.6,0.01727,5e-05,1.17969]
[1779567994427,34.27,75966.56,117.6,0.01714,4e-05,1.17122]
[1779567999462,34.27,75965.71,117.6,0.0171,4e-05,1.16898]
[1779568004497,34.27,75968.94,117.6,0.01725,5e-05,1.17751]
[1779568009532,34.27,75971.27,117.6,0.01735,5e-05,1.18369]
[1779568016584,34.27,75966.57,117.6,0.01714,4e-05,1.17124]
[1779568021620,34.27,75966.52,117.6,0.01714,4e-05,1.17111]
[1779568026654,34.27,75965.86,117.6,0.01711,4e-05,1.16937]
[1779568031689,34.27,75967.26,117.6,0.01717,4e-05,1.17306]
[1779568036724,34.27,75964.03,117.6,0.01703,4e-05,1.16456]
[1779568041759,34.27,75962.86,117.6,0.01698,4e-05,1.16149]
[1779568048808,34.27,75961.67,117.6,0.01692,4e-05,1.15837]
[1779568052835,34.27,75956.69,117.6,0.01664,4e-05,1.14082]
[1779568057870,34.27,75951.84,117.6,0.01643,4e-05,1.12833]
[1779568062905,34.27,75950.8,117.6,0.01638,4e-05,1.12566]
[1779568068948,34.27,75949.98,117.6,0.01635,4e-05,1.12356]
[1779568073982,34.27,75944.29,117.6,0.0161,4e-05,1.10909]
[1779568082042,34.27,75943.63,117.6,0.01607,4e-05,1.10742]
[1779568084056,34.27,75950.7,117.6,0.01638,4e-05,1.12541]
[1779568089091,34.27,75951.72,117.6,0.01642,4e-05,1.12802]
[1779568094126,34.27,75954.16,117.6,0.01653,4e-05,1.13429]
[1779568099161,34.27,75947.67,117.6,0.01625,4e-05,1.11767]
[1779568104196,34.27,75947.4,117.6,0.01624,4e-05,1.11698]
[1779568112252,34.27,75947.71,117.6,0.01619,4e-05,1.11326]
[1779568117287,34.27,75950.16,117.6,0.01629,4e-05,1.11949]
[1779568122322,34.27,75949.99,117.6,0.01628,4e-05,1.11906]
[1779568123329,34.27,75957.04,117.6,0.01659,4e-05,1.13714]
[1779568128364,34.27,75950.72,117.6,0.01632,4e-05,1.12092]
[1779568134408,34.27,75945.51,117.6,0.01609,4e-05,1.10768]
[1779568140450,34.27,75943.43,117.6,0.016,4e-05,1.10243]
[1779568145485,34.27,75943.87,117.6,0.01602,4e-05,1.10354]
[1779568150520,34.27,75943.9,117.6,0.01602,4e-05,1.10361]
[1779568155495,34.27,75936.95,117.6,0.01573,4e-05,1.0862]
[1779568160590,34.27,75934.91,117.6,0.01565,4e-05,1.08112]
[1779568165625,34.27,75934.9,117.6,0.01565,4e-05,1.0811]
[1779568170660,34.27,75934.24,117.6,0.01562,4e-05,1.07946]
[1779568175695,34.27,75932.19,117.6,0.01547,4e-05,1.06998]
[1779568180731,34.27,75932.38,117.6,0.01548,4e-05,1.07045]
[1779568185765,34.27,75929.82,117.6,0.01537,4e-05,1.06415]
[1779568190800,34.27,75924.88,117.6,0.01517,4e-05,1.05209]
[1779568195835,34.27,75920.56,117.6,0.015,4e-05,1.04163]
[1779568200870,34.27,75919.58,117.6,0.01496,4e-05,1.03927]
[1779568205905,34.27,75915.52,117.6,0.0148,4e-05,1.02953]
[1779568210940,34.27,75913.05,117.6,0.0147,4e-05,1.02364]
[1779568213961,34.27,75903.25,117.6,0.01432,4e-05,1.00054]
[1779568218997,34.27,75899.61,117.6,0.01418,4e-05,0.99206]
[1779568224036,34.27,75890.68,117.6,0.01384,4e-05,0.9715]
[1779568229071,34.27,75885.85,117.6,0.01366,4e-05,0.96053]
[1779568234123,34.27,75883.64,117.6,0.01352,4e-05,0.95145]
[1779568238536,34.27,75890.35,117.6,0.01377,4e-05,0.96662]
[1779568239142,34.27,75922.41,117.6,0.01501,4e-05,1.04176]
[1779568240149,34.27,75949.67,117.6,0.01614,4e-05,1.1092]
[1779568242163,34.27,75957.27,117.6,0.01647,4e-05,1.12859]
[1779568243326,34.27,75972.18,117.6,0.01713,5e-05,1.1674]
[1779568244179,34.27,75989.32,117.6,0.01792,5e-05,1.21328]
[1779568247201,34.27,75980.71,117.6,0.01752,5e-05,1.19006]
[1779568252262,34.27,75978.35,117.6,0.01741,5e-05,1.18376]
[1779568257297,34.27,75972.19,117.6,0.01713,5e-05,1.16743]
[1779568262332,34.27,75974.86,117.6,0.01725,5e-05,1.17449]
[1779568263340,34.27,75965.67,117.6,0.01684,4e-05,1.15033]
[1779568268735,34.27,75961.8,117.6,0.01667,4e-05,1.14027]
[1779568269382,34.27,75987.99,117.6,0.01786,5e-05,1.20967]
[1779568270389,34.27,75995.63,117.6,0.01822,5e-05,1.23052]
[1779568275425,34.27,76003.31,117.6,0.01858,5e-05,1.25175]
[1779568279453,34.27,76010.01,117.6,0.01891,5e-05,1.2705]
[1779568281467,34.27,76003.37,117.6,0.01859,5e-05,1.25192]
[1779568285499,34.27,76012.49,117.6,0.01903,5e-05,1.2775]
[1779568286511,34.27,76024.08,117.6,0.01961,5e-05,1.31058]
[1779568288527,34.27,76039.52,117.6,0.0204,5e-05,1.35566]
[1779568289534,34.27,76048.39,117.6,0.02087,5e-05,1.38208]
[1779568293573,34.27,76060.91,117.6,0.02147,5e-05,1.41477]
[1779568294582,34.27,76087.04,117.6,0.02293,6e-05,1.49632]
[1779568295592,34.27,76105.01,117.6,0.02399,6e-05,1.55441]
[1779568298623,34.26,76112.59,117.6,0.02442,6e-05,1.57791]
[1779568299626,34.26,76136.74,117.6,0.02592,6e-05,1.65929]
[1779568304665,34.25,76144.6,117.6,0.02639,6e-05,1.68466]
[1779568306486,34.24,76162.39,117.6,0.02755,7e-05,1.74654]
[1779568306680,34.24,76172.2,117.6,0.0282,7e-05,1.78131]
[1779568308573,34.21,76183.81,117.6,0.02889,7e-05,1.81776]
[1779568310678,34.2,76190.93,117.6,0.02937,7e-05,1.84278]
[1779568311428,34.2,76169.2,117.6,0.02785,7e-05,1.76255]
[1779568311722,34.2,76134.42,117.6,0.02557,6e-05,1.64049]
[1779568312731,34.19,76127.24,117.6,0.0251,6e-05,1.6152]
[1779568313738,34.19,76146.35,117.6,0.02631,6e-05,1.68043]
[1779568314745,34.19,76163.58,117.6,0.02744,7e-05,1.74074]
[1779568316763,34.18,76170.98,117.6,0.02792,7e-05,1.76622]
[1779568317767,34.18,76177.61,117.6,0.02836,7e-05,1.78969]
[1779568322805,34.05,76170.25,117.6,0.0274,7e-05,1.7387]
[1779568328041,34.04,76169.35,117.6,0.0273,7e-05,1.73341]
[1779568334241,34.03,76168.51,117.6,0.02718,7e-05,1.72735]
[1779568335897,34.02,76158.22,117.6,0.02647,7e-05,1.68949]
[1779568338919,34.01,76146.9,117.6,0.02572,6e-05,1.64882]
[1779568343954,34.0,76140.6,117.6,0.02529,6e-05,1.62557]
[1779568348989,33.99,76134.29,117.6,0.02487,6e-05,1.60262]
[1779568354030,33.99,76132.02,117.6,0.02462,6e-05,1.58802]
[1779568358058,33.98,76139.97,117.6,0.02509,6e-05,1.61388]
[1779568361348,33.98,76157.87,117.6,0.02622,7e-05,1.67465]
[1779568362086,33.97,76172.58,117.6,0.02718,7e-05,1.72621]
[1779568364342,33.97,76180.12,117.6,0.02767,7e-05,1.7523]
[1779568365108,33.97,76190.87,117.6,0.0284,7e-05,1.7909]
[1779568367643,33.91,76197.99,117.6,0.02867,7e-05,1.80522]
[1779568368129,33.87,76208.28,117.6,0.02928,7e-05,1.83733]
[1779568371161,33.8,76219.86,117.6,0.02984,7e-05,1.86682]
[1779568372163,33.8,76231.47,117.6,0.03068,7e-05,1.91056]
[1779568377567,33.78,76227.68,117.6,0.03034,7e-05,1.89282]
[1779568380567,33.73,76234.68,117.6,0.03068,7e-05,1.91046]
[1779568386535,33.64,76225.87,117.6,0.02967,7e-05,1.85815]
[1779568391412,33.62,76237.78,117.6,0.03048,7e-05,1.90023]
[1779568392720,33.62,76272.25,117.6,0.0331,8e-05,2.03527]
[1779568393314,33.61,76263.54,117.6,0.0324,8e-05,1.99912]
[1779568394388,33.61,76249.32,117.6,0.03128,8e-05,1.94175]
[1779568397342,33.59,76258.49,117.6,0.03193,8e-05,1.9755]
[1779568400363,33.54,76249.43,117.6,0.03103,8e-05,1.92911]
[1779568401468,33.5,76241.07,117.6,0.03025,7e-05,1.88859]
[1779568402383,33.5,76215.46,117.6,0.0284,7e-05,1.79148]
[1779568403391,33.46,76195.36,117.6,0.02688,7e-05,1.71084]
[1779568408433,33.41,76196.64,117.6,0.02677,7e-05,1.70475]
[1779568413468,33.4,76194.59,117.6,0.02651,7e-05,1.6895]
[1779568418503,33.39,76188.95,117.6,0.0261,7e-05,1.66758]
[1779568422531,33.38,76178.93,117.6,0.02542,6e-05,1.63109]
[1779568424545,33.38,76169.61,117.6,0.02481,6e-05,1.59829]
[1779568429580,33.37,76172.38,117.6,0.02497,6e-05,1.6067]
[1779568433608,33.37,76165.5,117.6,0.02452,6e-05,1.5822]
[1779568438643,33.36,76161.57,117.6,0.02426,6e-05,1.56787]
[1779568443678,33.36,76160.19,117.6,0.02416,6e-05,1.56237]
[1779568448715,33.35,76154.52,117.6,0.02379,6e-05,1.54254]
[1779568452742,33.35,76164.84,117.6,0.02442,6e-05,1.5769]
[1779568457777,33.35,76165.94,117.6,0.02447,6e-05,1.57971]
[1779568462812,33.34,76175.09,117.6,0.02503,6e-05,1.6102]
[1779568467847,33.34,76177.63,117.6,0.02517,6e-05,1.61775]
[1779568472882,33.33,76187.23,117.6,0.02568,7e-05,1.64425]
[1779568477917,33.32,76195.56,117.6,0.0262,7e-05,1.67221]
[1779568481496,33.31,76204.58,117.6,0.02678,7e-05,1.70314]
[1779568482721,33.29,76227.57,117.6,0.02827,7e-05,1.7822]
[1779568488583,33.18,76225.95,117.6,0.02775,7e-05,1.75508]
[1779568492022,33.13,76217.84,117.6,0.027,7e-05,1.71526]
[1779568496048,33.12,76208.15,117.6,0.02632,7e-05,1.67857]
[1779568501085,33.09,76203.9,117.6,0.02594,7e-05,1.65825]
[1779568506423,33.08,76200.72,117.6,0.02571,7e-05,1.64575]
[1779568510149,33.08,76213.02,117.6,0.0265,7e-05,1.68834]
[1779568515186,33.07,76213.14,117.6,0.02647,7e-05,1.68702]
[1779568520221,33.06,76213.0,117.6,0.02643,7e-05,1.68479]
[1779568525256,33.05,76220.59,117.6,0.02691,7e-05,1.71023]
[1779568526263,33.03,76229.89,117.6,0.02748,7e-05,1.74063]
[1779568529284,33.02,76239.06,117.6,0.0281,7e-05,1.77346]
[1779568530291,33.0,76246.78,117.6,0.02856,7e-05,1.7977]
[1779568531775,32.97,76256.58,117.6,0.02907,7e-05,1.82364]
[1779568537340,32.93,76261.02,117.6,0.02923,7e-05,1.83207]
[1779568542375,32.91,76260.08,117.6,0.02911,7e-05,1.82549]
[1779568547410,32.9,76240.2,117.6,0.02763,7e-05,1.7475]
[1779568552448,32.89,76242.32,117.6,0.02773,7e-05,1.75319]
[1779568557483,32.88,76241.02,117.6,0.0276,7e-05,1.74603]
[1779568562518,32.86,76242.56,117.6,0.02766,7e-05,1.74948]
[1779568568560,32.85,76242.96,117.6,0.02764,7e-05,1.74821]
[1779568573595,32.84,76242.97,117.6,0.0276,7e-05,1.74597]
[1779568577623,32.83,76235.91,117.6,0.02707,7e-05,1.71801]
[1779568582658,32.82,76236.9,117.6,0.0271,7e-05,1.71966]
[1779568587693,32.81,76238.82,117.6,0.0272,7e-05,1.72477]
[1779568590715,32.8,76246.68,117.6,0.02772,7e-05,1.75274]
[1779568595796,32.79,76246.79,117.6,0.0276,7e-05,1.74484]
[1779568598818,32.78,76253.9,117.6,0.02808,7e-05,1.77012]
[1779568602846,32.77,76265.57,117.6,0.02888,7e-05,1.81253]
[1779568603853,32.77,76277.9,117.6,0.02978,8e-05,1.85975]
[1779568604860,32.77,76291.66,117.6,0.03082,8e-05,1.91349]
[1779568609912,32.75,76288.67,117.6,0.03051,8e-05,1.89778]
[1779568611924,32.74,76296.3,117.6,0.03108,8e-05,1.92678]
[1779568616960,32.72,76297.32,117.6,0.03108,8e-05,1.92709]
[1779568620987,32.71,76309.67,117.6,0.03199,8e-05,1.97407]
[1779568621994,32.7,76301.0,117.6,0.03129,8e-05,1.93801]
[1779568623004,32.7,76284.4,117.6,0.03,8e-05,1.87105]
[1779568625022,32.69,76294.95,117.6,0.03078,8e-05,1.91158]
[1779568627034,32.69,76302.83,117.6,0.03137,8e-05,1.94179]
[1779568632074,32.67,76300.13,117.6,0.03108,8e-05,1.927]
[1779568635690,32.65,76308.33,117.6,0.03166,8e-05,1.95714]
[1779568638117,32.65,76320.0,117.6,0.03257,8e-05,2.00345]
[1779568643152,32.55,76327.03,117.6,0.03274,8e-05,2.01251]
[1779568646960,32.5,76343.0,117.6,0.03383,8e-05,2.06814]
[1779568647188,32.5,76356.72,117.6,0.035,9e-05,2.12707]
[1779568651030,32.48,76378.96,117.6,0.03677,9e-05,2.21368]
[1779568651992,32.47,76398.27,117.6,0.03852,9e-05,2.29974]
[1779568652409,32.47,76417.21,117.6,0.04032,0.0001,2.38761]
[1779568653777,32.46,76428.61,117.6,0.04138,0.0001,2.43884]
[1779568654890,32.46,76428.61,117.9,0.04138,0.0001,2.43884]
[1779568655108,32.46,76428.61,118.0,0.04138,0.0001,2.43884]
[1779568655199,32.45,76428.41,118.1,0.04134,0.0001,2.43653]
[1779568655243,32.45,76428.41,118.3,0.04134,0.0001,2.43653]
[1779568655338,32.45,76428.41,118.4,0.04134,0.0001,2.43653]
[1779568655386,32.45,76428.41,118.5,0.04134,0.0001,2.43653]
[1779568655625,32.45,76428.41,118.6,0.04134,0.0001,2.43653]
[1779568655704,32.45,76428.41,118.7,0.04134,0.0001,2.43653]
[1779568656054,32.45,76450.21,118.7,0.04351,0.0001,2.54049]
[1779568656836,32.44,76471.66,118.7,0.04574,0.00011,2.64559]
[1779568659023,32.43,76445.22,118.7,0.04291,0.0001,2.51198]
[1779568661923,32.36,76443.02,119.0,0.04237,0.0001,2.48626]
[1779568661923,32.36,76443.02,119.3,0.04237,0.0001,2.48626]
[1779568662064,32.36,76460.68,119.3,0.04416,0.0001,2.57135]
[1779568663325,32.3,76433.15,119.3,0.04107,0.0001,2.42384]
[1779568664525,32.23,76424.87,119.3,0.03995,0.0001,2.36971]
[1779568666875,32.22,76435.79,119.3,0.04096,0.0001,2.41875]
[1779568667671,32.21,76466.41,119.3,0.04405,0.00011,2.56651]
[1779568668814,32.21,76466.41,124.1,0.04405,0.00011,2.56651]
[1779568668925,32.21,76466.41,124.1,0.04405,0.00011,2.56651]
[1779568668933,32.21,76466.41,124.1,0.04405,0.00011,2.56651]
[1779568669041,32.15,76457.9,124.1,0.04288,0.0001,2.51069]
[1779568669945,32.15,76495.94,124.1,0.04694,0.00011,2.70181]
[1779568670636,32.15,76495.94,124.1,0.04694,0.00011,2.70181]
[1779568670791,32.15,76495.94,124.1,0.04694,0.00011,2.70181]
[1779568670816,32.15,76495.94,124.1,0.04694,0.00011,2.70181]
[1779568670836,32.15,76523.29,124.1,0.05004,0.00012,2.84484]
[1779568671688,32.15,76523.29,124.1,0.05004,0.00012,2.84484]
[1779568672129,32.15,76545.53,124.1,0.05266,0.00012,2.96361]
[1779568672549,32.15,76545.53,124.1,0.05266,0.00012,2.96361]
[1779568673097,32.14,76528.0,124.1,0.05054,0.00012,2.86753]
[1779568673740,32.14,76528.0,124.1,0.05054,0.00012,2.86753]
[1779568673841,32.12,76488.34,124.1,0.04595,0.00011,2.65565]
[1779568674529,32.12,76488.34,124.1,0.04595,0.00011,2.65565]
[1779568674629,32.12,76488.34,124.1,0.04595,0.00011,2.65565]
[1779568675074,32.12,76488.34,124.1,0.04595,0.00011,2.65565]
[1779568675130,32.11,76463.39,124.1,0.04323,0.0001,2.52781]
[1779568675454,32.11,76463.39,124.1,0.04323,0.0001,2.52781]
[1779568676059,32.11,76463.39,124.1,0.04323,0.0001,2.52781]
[1779568676125,32.11,76439.12,124.1,0.04077,0.0001,2.40988]
[1779568676503,32.11,76439.12,124.1,0.04077,0.0001,2.40988]
[1779568676516,32.11,76439.12,124.1,0.04077,0.0001,2.40988]
[1779568677000,32.11,76439.12,124.1,0.04077,0.0001,2.40988]
[1779568678013,32.11,76437.26,124.1,0.04059,0.0001,2.40093]
[1779568678017,32.11,76437.26,124.1,0.04059,0.0001,2.40093]
[1779568678794,32.11,76434.03,124.1,0.04027,0.0001,2.3855]
[1779568679128,32.11,76434.03,124.1,0.04027,0.0001,2.3855]
[1779568678983,32.11,76444.26,124.1,0.04128,0.0001,2.43435]
[1779568679186,32.11,76444.26,124.1,0.04128,0.0001,2.43435]
[1779568679367,32.11,76444.26,124.1,0.04128,0.0001,2.43435]
[1779568679618,32.11,76444.26,124.1,0.04128,0.0001,2.43435]
[1779568680077,32.11,76476.48,124.1,0.0446,0.00011,2.59253]
[1779568680268,32.11,76476.48,124.1,0.0446,0.00011,2.59253]
[1779568680651,32.11,76476.48,124.1,0.0446,0.00011,2.59253]
[1779568680822,32.11,76476.48,124.1,0.0446,0.00011,2.59253]
[1779568681110,32.11,76470.41,124.1,0.04396,0.00011,2.56221]
[1779568681485,32.09,76507.99,124.1,0.04797,0.00011,2.74987]
[1779568682358,32.09,76507.99,124.1,0.04797,0.00011,2.74987]
[1779568682473,32.09,76507.99,124.1,0.04797,0.00011,2.74987]
[1779568682995,32.09,76507.99,124.1,0.04797,0.00011,2.74987]
[1779568683128,32.09,76507.99,124.1,0.04797,0.00011,2.74987]
[1779568683011,32.08,76516.76,124.1,0.04888,0.00011,2.79186]
[1779568683500,32.08,76525.88,124.1,0.04994,0.00012,2.84014]
[1779568684299,32.08,76525.88,124.1,0.04994,0.00012,2.84014]
[1779568684306,32.08,76525.88,124.1,0.04994,0.00012,2.84014]
[1779568684338,32.08,76525.88,124.1,0.04994,0.00012,2.84014]
[1779568684361,32.08,76525.88,124.1,0.04994,0.00012,2.84014]
[1779568684570,32.07,76548.48,124.1,0.05261,0.00012,2.96131]
[1779568685783,32.07,76548.48,124.1,0.05261,0.00012,2.96131]
[1779568685850,32.07,76548.48,124.1,0.05261,0.00012,2.96131]
[1779568685858,32.07,76556.92,124.1,0.05363,0.00012,3.00695]
[1779568686729,32.07,76556.92,124.1,0.05363,0.00012,3.00695]
[1779568687030,32.07,76556.92,124.1,0.05363,0.00012,3.00695]
[1779568687050,32.07,76570.41,124.1,0.0553,0.00013,3.0814]
[1779568687891,32.07,76570.41,124.1,0.0553,0.00013,3.0814]
[1779568688102,32.07,76570.41,124.1,0.0553,0.00013,3.0814]
[1779568688138,32.07,76570.41,124.1,0.0553,0.00013,3.0814]
[1779568688138,32.07,76597.42,124.1,0.05879,0.00013,3.23471]
[1779568688187,32.07,76597.42,124.1,0.05879,0.00013,3.23471]
[1779568688198,32.07,76597.42,124.1,0.05879,0.00013,3.23471]
[1779568688240,32.07,76597.42,124.1,0.05879,0.00013,3.23471]
[1779568688565,32.07,76647.3,124.1,0.06569,0.00014,3.52964]
[1779568689499,32.07,76647.3,124.1,0.06569,0.00014,3.52964]
[1779568690032,32.07,76647.3,124.1,0.06569,0.00014,3.52964]
[1779568690111,32.07,76653.21,124.1,0.06655,0.00015,3.56556]
[1779568690630,32.07,76624.22,124.1,0.06242,0.00014,3.39133]
[1779568691323,32.07,76624.22,124.1,0.06242,0.00014,3.39133]
[1779568691447,32.07,76624.22,124.1,0.06242,0.00014,3.39133]
[1779568691503,32.07,76624.22,124.1,0.06242,0.00014,3.39133]
[1779568691546,32.07,76624.22,124.1,0.06242,0.00014,3.39133]
[1779568691801,32.07,76624.22,124.1,0.06242,0.00014,3.39133]
[1779568691840,31.97,76639.51,124.1,0.064,0.00014,3.45854]
[1779568692298,31.97,76639.51,124.1,0.064,0.00014,3.45854]
[1779568692445,31.97,76639.51,124.1,0.064,0.00014,3.45854]
[1779568693020,31.97,76639.51,124.1,0.064,0.00014,3.45854]
[1779568693492,31.94,76642.73,124.1,0.06427,0.00014,3.46994]
[1779568693546,31.94,76642.73,124.1,0.06427,0.00014,3.46994]
[1779568693651,31.94,76642.73,124.1,0.06427,0.00014,3.46994]
[1779568693783,31.94,76642.73,124.1,0.06427,0.00014,3.46994]
[1779568693807,31.94,76642.73,124.1,0.06427,0.00014,3.46994]
[1779568693946,31.94,76642.73,124.1,0.06427,0.00014,3.46994]
[1779568693997,31.94,76642.73,124.1,0.06427,0.00014,3.46994]
[1779568694003,31.93,76627.53,124.1,0.06205,0.00014,3.37572]
[1779568694413,31.93,76627.53,124.1,0.06205,0.00014,3.37572]
[1779568694632,31.93,76627.53,124.1,0.06205,0.00014,3.37572]
[1779568695080,31.89,76624.22,124.1,0.06135,0.00014,3.34566]
[1779568695451,31.89,76624.22,124.1,0.06135,0.00014,3.34566]
[1779568695650,31.89,76656.98,124.1,0.06599,0.00015,3.54253]
[1779568696254,31.89,76656.98,124.1,0.06599,0.00015,3.54253]
[1779568696746,31.89,76656.98,124.1,0.06599,0.00015,3.54253]
[1779568696769,31.89,76656.98,124.1,0.06599,0.00015,3.54253]
[1779568697122,31.88,76668.82,124.1,0.06769,0.00015,3.61344]
[1779568697589,31.88,76668.82,124.1,0.06769,0.00015,3.61344]
[1779568697912,31.88,76668.82,124.1,0.06769,0.00015,3.61344]
[1779568698013,31.87,76680.41,124.1,0.06939,0.00015,3.68383]
[1779568698674,31.87,76688.43,124.1,0.07061,0.00015,3.73408]
[1779568699714,31.87,76688.43,124.1,0.07061,0.00015,3.73408]
[1779568699758,31.87,76688.43,124.1,0.07061,0.00015,3.73408]
[1779568699959,31.87,76688.43,124.1,0.07061,0.00015,3.73408]
[1779568700231,31.82,76685.66,124.1,0.06986,0.00015,3.70322]
[1779568700409,31.82,76685.66,124.1,0.06986,0.00015,3.70322]
[1779568700606,31.82,76685.66,124.1,0.06986,0.00015,3.70322]
[1779568700673,31.82,76685.66,124.1,0.06986,0.00015,3.70322]
[1779568700697,31.82,76685.66,124.1,0.06986,0.00015,3.70322]
[1779568700735,31.82,76676.98,124.1,0.06855,0.00015,3.64901]
[1779568701607,31.82,76676.98,124.1,0.06855,0.00015,3.64901]
[1779568701659,31.82,76676.98,124.1,0.06855,0.00015,3.64901]
[1779568701683,31.82,76676.98,124.1,0.06855,0.00015,3.64901]
[1779568701696,31.72,76654.08,124.1,0.06458,0.00014,3.48356]
[1779568702704,31.68,76638.39,124.1,0.0621,0.00014,3.37811]
[1779568703295,31.68,76638.39,124.1,0.0621,0.00014,3.37811]
[1779568703331,31.68,76638.39,124.1,0.0621,0.00014,3.37811]
[1779568705171,31.68,76638.96,124.1,0.06216,0.00014,3.38059]
[1779568705251,31.67,76643.29,124.1,0.06274,0.00014,3.40563]
[1779568706397,31.67,76642.62,124.1,0.06262,0.00014,3.40053]
[1779568706722,31.67,76642.62,124.1,0.06262,0.00014,3.40053]
[1779568707047,31.67,76627.81,124.1,0.06054,0.00014,3.31118]
[1779568707184,31.67,76627.81,124.1,0.06054,0.00014,3.31118]
[1779568708175,31.66,76610.55,124.1,0.05818,0.00013,3.20908]
[1779568709035,31.66,76610.55,124.1,0.05818,0.00013,3.20908]
[1779568709137,31.66,76624.16,124.1,0.06,0.00014,3.28794]
[1779568709339,31.66,76624.16,124.1,0.06,0.00014,3.28794]
[1779568709437,31.66,76624.16,124.1,0.06,0.00014,3.28794]
[1779568709492,31.66,76624.16,124.1,0.06,0.00014,3.28794]
[1779568710197,31.66,76625.26,124.1,0.06013,0.00014,3.29354]
[1779568710652,31.66,76625.26,124.1,0.06013,0.00014,3.29354]
[1779568710789,31.66,76625.26,124.1,0.06013,0.00014,3.29354]
[1779568710816,31.62,76600.0,124.1,0.05655,0.00013,3.13772]
[1779568711779,31.6,76571.15,124.1,0.05262,0.00012,2.96054]
[1779568712539,31.6,76571.15,124.1,0.05262,0.00012,2.96054]
[1779568712786,31.58,76556.34,124.1,0.05074,0.00012,2.87549]
[1779568713288,31.58,76556.34,124.1,0.05074,0.00012,2.87549]
[1779568714610,31.57,76561.17,124.1,0.05127,0.00012,2.89956]
[1779568714925,31.57,76561.17,124.1,0.05127,0.00012,2.89956]
[1779568715230,31.56,76579.17,124.1,0.05342,0.00012,2.99652]
[1779568715297,31.56,76579.17,124.1,0.05342,0.00012,2.99652]
[1779568715449,31.56,76579.17,124.1,0.05342,0.00012,2.99652]
[1779568715494,31.56,76579.17,124.1,0.05342,0.00012,2.99652]
[1779568715816,31.56,76579.17,124.1,0.05342,0.00012,2.99652]
[1779568715851,31.56,76579.17,124.1,0.05342,0.00012,2.99652]
[1779568715874,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568716264,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568716377,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568716397,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568716429,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568716460,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568716580,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568716645,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568717032,31.58,76590.88,124.1,0.055,0.00013,3.06695]
[1779568717065,31.56,76575.55,124.1,0.05295,0.00012,2.97551]
[1779568717384,31.56,76575.55,124.1,0.05295,0.00012,2.97551]
[1779568717430,31.56,76575.55,124.1,0.05295,0.00012,2.97551]
[1779568717859,31.54,76537.38,124.1,0.0483,0.00012,2.76384]
[1779568718805,31.54,76537.38,124.1,0.0483,0.00012,2.76384]
[1779568719150,31.54,76537.38,124.1,0.0483,0.00012,2.76384]
[1779568719177,31.54,76527.08,124.1,0.04712,0.00011,2.70933]
[1779568720134,31.54,76527.08,124.1,0.04712,0.00011,2.70933]
[1779568720438,31.54,76526.94,124.1,0.0471,0.00011,2.70862]
[1779568720451,31.54,76526.94,124.1,0.0471,0.00011,2.70862]
[1779568720460,31.54,76526.94,124.1,0.0471,0.00011,2.70862]
[1779568720513,31.54,76526.94,124.1,0.0471,0.00011,2.70862]
[1779568720551,31.54,76526.94,124.1,0.0471,0.00011,2.70862]
[1779568720620,31.54,76526.94,124.1,0.0471,0.00011,2.70862]
[1779568720876,31.54,76526.94,124.1,0.0471,0.00011,2.70862]
[1779568721192,31.54,76526.94,124.1,0.0471,0.00011,2.70862]
[1779568720940,31.54,76554.47,124.1,0.05031,0.00012,2.85605]
[1779568721756,31.54,76554.47,124.1,0.05031,0.00012,2.85605]
[1779568722248,31.54,76554.47,124.1,0.05031,0.00012,2.85605]
[1779568722169,31.57,76572.93,124.1,0.0527,0.00012,2.96416]
[1779568722282,31.57,76572.93,124.1,0.0527,0.00012,2.96416]
[1779568722610,31.57,76572.93,124.1,0.0527,0.00012,2.96416]
[1779568722835,31.57,76572.93,124.1,0.0527,0.00012,2.96416]
[1779568722903,31.56,76579.25,124.1,0.0534,0.00012,2.99567]
[1779568723325,31.56,76579.25,124.1,0.0534,0.00012,2.99567]
[1779568723910,31.55,76605.03,124.1,0.05669,0.00013,3.14156]
[1779568724307,31.55,76605.03,124.1,0.05669,0.00013,3.14156]
[1779568724428,31.55,76605.03,124.1,0.05669,0.00013,3.14156]
[1779568725119,31.55,76605.03,124.1,0.05669,0.00013,3.14156]
[1779568725170,31.55,76605.03,124.1,0.05669,0.00013,3.14156]
[1779568726043,31.56,76608.85,124.1,0.05724,0.00013,3.16581]
[1779568726140,31.54,76591.87,124.1,0.05488,0.00013,3.06174]
[1779568726383,31.54,76591.87,124.1,0.05488,0.00013,3.06174]
[1779568726675,31.54,76591.87,124.1,0.05488,0.00013,3.06174]
[1779568726706,31.54,76591.87,124.1,0.05488,0.00013,3.06174]
[1779568726932,31.51,76582.66,124.1,0.0536,0.00013,3.00457]
[1779568728138,31.51,76582.66,124.1,0.0536,0.00013,3.00457]
[1779568728243,31.51,76582.66,124.1,0.0536,0.00013,3.00457]
[1779568728222,31.51,76595.36,124.1,0.0552,0.00013,3.07591]
[1779568729254,31.49,76614.22,124.1,0.05754,0.00013,3.17896]
[1779568729312,31.49,76614.22,124.1,0.05754,0.00013,3.17896]
[1779568729769,31.49,76614.22,124.1,0.05754,0.00013,3.17896]
[1779568729960,31.49,76635.88,124.1,0.06048,0.00014,3.30644]
[1779568730633,31.49,76635.88,124.1,0.06048,0.00014,3.30644]
[1779568730754,31.49,76635.88,124.1,0.06048,0.00014,3.30644]
[1779568730755,31.49,76635.88,124.1,0.06048,0.00014,3.30644]
[1779568730824,31.49,76635.88,124.1,0.06048,0.00014,3.30644]
[1779568730835,31.49,76635.88,124.1,0.06048,0.00014,3.30644]
[1779568731139,31.49,76635.88,124.1,0.06048,0.00014,3.30644]
[1779568731159,31.49,76626.04,124.1,0.05913,0.00014,3.24821]
[1779568731975,31.49,76604.56,124.1,0.05625,0.00013,3.12247]
[1779568732342,31.49,76604.56,124.1,0.05625,0.00013,3.12247]
[1779568732780,31.49,76604.56,124.1,0.05625,0.00013,3.12247]
[1779568732982,31.49,76595.32,124.1,0.05505,0.00013,3.06902]
[1779568734797,31.48,76592.68,124.1,0.0547,0.00013,3.05349]
[1779568734837,31.48,76592.68,124.1,0.0547,0.00013,3.05349]
[1779568734875,31.48,76592.68,124.1,0.0547,0.00013,3.05349]
[1779568736011,31.48,76583.85,124.1,0.05356,0.00013,3.00265]
[1779568736909,31.48,76583.85,124.1,0.05356,0.00013,3.00265]
[1779568737650,31.48,76583.41,124.1,0.05349,0.00013,2.99976]
[1779568738017,31.48,76591.95,124.1,0.05456,0.00013,3.0475]
[1779568738762,31.48,76591.95,124.1,0.05456,0.00013,3.0475]
[1779568739025,31.47,76584.86,124.1,0.05365,0.00013,3.007]
[1779568739272,31.47,76584.86,124.1,0.05365,0.00013,3.007]
[1779568740050,31.47,76568.42,124.1,0.05161,0.00012,2.91505]
[1779568740877,31.47,76568.42,124.1,0.05161,0.00012,2.91505]
[1779568741070,31.47,76568.42,124.1,0.05161,0.00012,2.91505]
[1779568741091,31.47,76595.33,124.1,0.05497,0.00013,3.06548]
[1779568741546,31.47,76595.33,124.1,0.05497,0.00013,3.06548]
[1779568741646,31.47,76595.33,124.1,0.05497,0.00013,3.06548]
[1779568742167,31.47,76595.33,124.1,0.05497,0.00013,3.06548]
[1779568742190,31.47,76625.7,124.1,0.05897,0.00014,3.24114]
[1779568742473,31.47,76625.7,124.1,0.05897,0.00014,3.24114]
[1779568742525,31.47,76625.7,124.1,0.05897,0.00014,3.24114]
[1779568743072,31.48,76642.14,124.1,0.06125,0.00014,3.33959]
[1779568744037,31.48,76642.14,124.1,0.06125,0.00014,3.33959]
[1779568744066,31.48,76642.14,124.1,0.06125,0.00014,3.33959]
[1779568744099,31.48,76642.14,124.1,0.06125,0.00014,3.33959]
[1779568744151,31.48,76631.94,124.1,0.05985,0.00014,3.27929]
[1779568744627,31.48,76631.94,124.1,0.05985,0.00014,3.27929]
[1779568744905,31.48,76631.94,124.1,0.05985,0.00014,3.27929]
[1779568745086,31.48,76604.65,124.1,0.05619,0.00013,3.11972]
[1779568746421,31.47,76600.54,124.1,0.05565,0.00013,3.09579]
[1779568746478,31.47,76600.54,124.1,0.05565,0.00013,3.09579]
[1779568747109,31.47,76600.54,124.1,0.05565,0.00013,3.09579]
[1779568748240,31.47,76596.85,124.1,0.05517,0.00013,3.07441]
[1779568748108,31.47,76616.1,124.1,0.05768,0.00013,3.18497]
[1779568748589,31.47,76616.1,124.1,0.05768,0.00013,3.18497]
[1779568748958,31.47,76616.1,124.1,0.05768,0.00013,3.18497]
[1779568749115,31.47,76630.47,124.1,0.0596,0.00014,3.26879]
[1779568749639,31.47,76630.47,124.1,0.0596,0.00014,3.26879]
[1779568750066,31.47,76630.47,124.1,0.0596,0.00014,3.26879]
[1779568750122,31.47,76638.08,124.1,0.06064,0.00014,3.31336]
[1779568751478,31.47,76642.96,124.1,0.06132,0.00014,3.34272]
[1779568753026,31.47,76638.24,124.1,0.06066,0.00014,3.3144]
[1779568753145,31.47,76621.16,124.1,0.05833,0.00013,3.21345]
[1779568754097,31.47,76621.16,124.1,0.05833,0.00013,3.21345]
[1779568754189,31.47,76621.16,124.1,0.05833,0.00013,3.21345]
[1779568754287,31.47,76621.16,124.1,0.05833,0.00013,3.21345]
[1779568754283,31.47,76620.29,124.1,0.0582,0.00013,3.20786]
[1779568754347,31.47,76620.29,124.1,0.0582,0.00013,3.20786]
[1779568754789,31.47,76620.29,124.1,0.0582,0.00013,3.20786]
[1779568755172,31.47,76620.29,124.1,0.0582,0.00013,3.20786]
[1779568755308,31.46,76635.07,124.1,0.0602,0.00014,3.2947]
[1779568755901,31.46,76635.07,124.1,0.0602,0.00014,3.2947]
[1779568756170,31.47,76686.02,124.1,0.06754,0.00015,3.60544]
[1779568756687,31.47,76686.02,124.1,0.06754,0.00015,3.60544]
[1779568756890,31.47,76686.02,124.1,0.06754,0.00015,3.60544]
[1779568757176,31.46,76714.03,124.1,0.07185,0.00016,3.78252]
[1779568758194,31.46,76724.73,124.1,0.07355,0.00016,3.85134]
[1779568759188,31.46,76746.55,124.1,0.0771,0.00017,3.99374]
[1779568760197,31.46,76752.58,124.1,0.0781,0.00017,4.03317]
[1779568761202,31.46,76739.54,124.1,0.07592,0.00016,3.94663]
[1779568761894,31.46,76739.54,124.1,0.07592,0.00016,3.94663]
[1779568761906,31.46,76739.54,124.1,0.07592,0.00016,3.94663]
[1779568762209,31.46,76732.75,124.1,0.0748,0.00016,3.90183]
[1779568762674,31.46,76732.75,124.1,0.0748,0.00016,3.90183]
[1779568763216,31.46,76725.86,124.1,0.07368,0.00016,3.8567]
[1779568764304,31.46,76719.41,124.1,0.07265,0.00016,3.81498]
[1779568765192,31.46,76719.41,124.1,0.07265,0.00016,3.81498]
[1779568766725,31.46,76721.39,124.1,0.07298,0.00016,3.82832]
[1779568768253,31.45,76712.5,124.1,0.0715,0.00016,3.76837]
[1779568768592,31.45,76712.5,124.1,0.0715,0.00016,3.76837]
[1779568769260,31.44,76715.5,124.1,0.07189,0.00016,3.78438]
[1779568769769,31.44,76715.5,124.1,0.07189,0.00016,3.78438]
[1779568769773,31.44,76715.5,124.1,0.07189,0.00016,3.78438]
[1779568770276,31.44,76715.5,124.1,0.07189,0.00016,3.78438]
[1779568770268,31.42,76711.44,124.1,0.07117,0.00016,3.75492]
[1779568770643,31.42,76711.44,124.1,0.07117,0.00016,3.75492]
[1779568770891,31.42,76711.44,124.1,0.07117,0.00016,3.75492]
[1779568771274,31.42,76694.35,124.1,0.06838,0.00015,3.63757]
[1779568772579,31.42,76690.47,124.1,0.06778,0.00015,3.6127]
[1779568772795,31.42,76690.47,124.1,0.06778,0.00015,3.6127]
[1779568772876,31.42,76690.47,124.1,0.06778,0.00015,3.6127]
[1779568772887,31.42,76690.47,124.1,0.06778,0.00015,3.6127]
[1779568772894,31.42,76690.47,124.1,0.06778,0.00015,3.6127]
[1779568773290,31.42,76702.19,124.1,0.06955,0.00015,3.68588]
[1779568775173,31.41,76701.3,124.1,0.0694,0.00015,3.67966]
[1779568775307,31.41,76696.05,124.1,0.06858,0.00015,3.64592]
[1779568776505,31.41,76694.04,124.1,0.06826,0.00015,3.63275]
[1779568776858,31.41,76694.04,124.1,0.06826,0.00015,3.63275]
[1779568777280,31.41,76694.04,124.1,0.06826,0.00015,3.63275]
[1779568777283,31.41,76694.04,124.1,0.06826,0.00015,3.63275]
[1779568777299,31.41,76694.04,124.1,0.06826,0.00015,3.63275]
[1779568777468,31.41,76693.44,124.1,0.06816,0.00015,3.62848]
[1779568778171,31.41,76693.44,124.1,0.06816,0.00015,3.62848]
[1779568778332,31.41,76698.71,124.1,0.06895,0.00015,3.66119]
[1779568779339,31.4,76705.67,124.1,0.07001,0.00015,3.70475]
[1779568779696,31.4,76705.67,124.1,0.07001,0.00015,3.70475]
[1779568780346,31.4,76699.34,124.1,0.06902,0.00015,3.66401]
[1779568782691,31.4,76695.62,124.1,0.06842,0.00015,3.63948]
[1779568784192,31.4,76695.62,124.1,0.06842,0.00015,3.63948]
[1779568784291,31.39,76688.86,124.1,0.06737,0.00015,3.59608]
[1779568786248,31.39,76686.67,124.1,0.06705,0.00015,3.58238]
[1779568789505,31.39,76685.58,124.1,0.06684,0.00015,3.57385]
[1779568790418,31.38,76692.02,124.1,0.06779,0.00015,3.61331]
[1779568792332,31.38,76692.02,124.1,0.06779,0.00015,3.61331]
[1779568792425,31.36,76692.7,124.1,0.06776,0.00015,3.6123]
[1779568793183,31.36,76683.38,124.1,0.06636,0.00015,3.55366]
[1779568795635,31.36,76679.14,124.1,0.06572,0.00015,3.52696]
[1779568796329,31.36,76679.14,124.1,0.06572,0.00015,3.52696]
[1779568796552,31.36,76682.34,124.1,0.06618,0.00015,3.54648]
[1779568796596,31.36,76649.08,124.1,0.06137,0.00014,3.34274]
[1779568797520,31.36,76642.16,124.1,0.06039,0.00014,3.30068]
[1779568799136,31.36,76642.16,124.1,0.06039,0.00014,3.30068]
[1779568800383,31.36,76639.81,124.1,0.06007,0.00014,3.28691]
[1779568801154,31.36,76644.57,124.1,0.06073,0.00014,3.31507]
[1779568801255,31.35,76659.26,124.1,0.06279,0.00014,3.40347]
[1779568801418,31.35,76659.26,124.1,0.06279,0.00014,3.40347]
[1779568801797,31.35,76659.26,124.1,0.06279,0.00014,3.40347]
[1779568801984,31.35,76659.26,124.1,0.06279,0.00014,3.40347]
[1779568802162,31.35,76701.58,124.1,0.06905,0.00015,3.66546]
[1779568802511,31.35,76715.52,124.1,0.07122,0.00016,3.7543]
[1779568803659,31.35,76715.52,124.1,0.07122,0.00016,3.7543]
[1779568803720,31.34,76698.6,124.1,0.06854,0.00015,3.64436]
[1779568804720,31.34,76685.4,124.1,0.06654,0.00015,3.56148]
[1779568806971,31.34,76684.26,124.1,0.06637,0.00015,3.55445]
[1779568807070,31.34,76692.83,124.1,0.06766,0.00015,3.60811]
[1779568807610,31.34,76692.83,124.1,0.06766,0.00015,3.60811]
[1779568807648,31.34,76692.83,124.1,0.06766,0.00015,3.60811]
[1779568807821,31.34,76692.83,124.1,0.06766,0.00015,3.60811]
[1779568808015,31.34,76692.83,124.1,0.06766,0.00015,3.60811]
[1779568808075,31.34,76692.83,124.1,0.06766,0.00015,3.60811]
[1779568808332,31.34,76692.83,124.1,0.06766,0.00015,3.60811]
[1779568808340,31.34,76692.83,124.1,0.06766,0.00015,3.60811]
[1779568808388,31.34,76698.34,124.1,0.0685,0.00015,3.64274]
[1779568810378,31.31,76681.17,124.1,0.06571,0.00015,3.52691]
[1779568810427,31.31,76681.17,124.1,0.06571,0.00015,3.52691]
[1779568810925,31.31,76681.17,124.1,0.06571,0.00015,3.52691]
[1779568811167,31.31,76681.17,124.1,0.06571,0.00015,3.52691]
[1779568811169,31.31,76681.17,124.1,0.06571,0.00015,3.52691]
[1779568811219,31.29,76666.02,124.1,0.0634,0.00014,3.42929]
[1779568811988,31.29,76652.34,124.1,0.06144,0.00014,3.34597]
[1779568812895,31.29,76652.34,124.1,0.06144,0.00014,3.34597]
[1779568815013,31.27,76660.6,124.1,0.0625,0.00014,3.39116]
[1779568816636,31.27,76670.91,124.1,0.06398,0.00015,3.45397]
[1779568818448,31.26,76667.34,124.1,0.06336,0.00014,3.42779]
[1779568818489,31.26,76667.34,124.1,0.06336,0.00014,3.42779]
[1779568819060,31.26,76667.34,124.1,0.06336,0.00014,3.42779]
[1779568819071,31.25,76652.23,124.1,0.06115,0.00014,3.33328]
[1779568819466,31.25,76652.23,124.1,0.06115,0.00014,3.33328]
[1779568819949,31.25,76652.23,124.1,0.06115,0.00014,3.33328]
[1779568820210,31.25,76652.23,124.1,0.06115,0.00014,3.33328]
[1779568820898,31.24,76648.72,124.1,0.0606,0.00014,3.30981]
[1779568821308,31.24,76648.72,124.1,0.0606,0.00014,3.30981]
[1779568821405,31.23,76656.9,124.1,0.06173,0.00014,3.35828]
[1779568822049,31.23,76656.9,124.1,0.06173,0.00014,3.35828]
[1779568822999,31.23,76661.63,124.1,0.06239,0.00014,3.38661]
[1779568823360,31.23,76661.63,124.1,0.06239,0.00014,3.38661]
[1779568823005,31.23,76675.62,124.1,0.0644,0.00015,3.47192]
[1779568823688,31.23,76681.52,124.1,0.06527,0.00015,3.50842]
[1779568824490,31.23,76681.52,124.1,0.06527,0.00015,3.50842]
[1779568824612,31.23,76681.52,124.1,0.06527,0.00015,3.50842]
[1779568824765,31.23,76681.52,124.1,0.06527,0.00015,3.50842]
[1779568824884,31.23,76681.52,124.1,0.06527,0.00015,3.50842]
[1779568825705,31.23,76667.82,124.1,0.06325,0.00014,3.42321]
[1779568827408,31.23,76667.82,124.1,0.06325,0.00014,3.42321]
[1779568827454,31.22,76665.18,124.1,0.06285,0.00014,3.40617]
[1779568828382,31.22,76677.04,124.1,0.06457,0.00015,3.47882]
[1779568828484,31.22,76677.04,124.1,0.06457,0.00015,3.47882]
[1779568829397,31.22,76683.05,124.1,0.06544,0.00015,3.51579]
[1779568830181,31.22,76701.91,124.1,0.06827,0.00015,3.63373]
[1779568831591,31.22,76706.67,124.1,0.06901,0.00015,3.66391]
[1779568834411,31.18,76708.6,124.1,0.06891,0.00015,3.65723]
[1779568835740,31.18,76713.36,124.1,0.0696,0.00016,3.68597]
[1779568836012,31.18,76743.02,124.1,0.07433,0.00016,3.87807]
[1779568836876,31.18,76743.02,124.1,0.07433,0.00016,3.87807]
[1779568837006,31.18,76743.02,124.1,0.07433,0.00016,3.87807]
[1779568837319,31.18,76743.02,124.1,0.07433,0.00016,3.87807]
[1779568837376,31.17,76748.41,124.1,0.07518,0.00016,3.91207]
[1779568838205,31.17,76748.41,124.1,0.07518,0.00016,3.91207]
[1779568840316,31.16,76745.08,124.1,0.07459,0.00016,3.88831]
[1779568840407,31.16,76750.67,124.1,0.07549,0.00017,3.92427]
[1779568841179,31.16,76756.64,124.1,0.07646,0.00017,3.96288]
[1779568841824,31.16,76756.64,124.1,0.07646,0.00017,3.96288]
[1779568841866,31.16,76756.64,124.1,0.07646,0.00017,3.96288]
[1779568841869,31.16,76756.64,124.1,0.07646,0.00017,3.96288]
[1779568841998,31.16,76756.64,124.1,0.07646,0.00017,3.96288]
[1779568842585,31.15,76756.56,124.1,0.07642,0.00017,3.96135]
[1779568843324,31.15,76756.56,124.1,0.07642,0.00017,3.96135]
[1779568843344,31.15,76740.89,124.1,0.07381,0.00016,3.857]
[1779568843543,31.15,76740.89,124.1,0.07381,0.00016,3.857]
[1779568843853,31.15,76728.5,124.1,0.07181,0.00016,3.77628]
[1779568844545,31.15,76728.5,124.1,0.07181,0.00016,3.77628]
[1779568845402,31.14,76722.64,124.1,0.07084,0.00016,3.73687]
[1779568845868,31.14,76715.72,124.1,0.06976,0.00016,3.69242]
[1779568848154,31.14,76701.27,124.1,0.06749,0.00015,3.59875]
[1779568849974,31.13,76698.25,124.1,0.06702,0.00015,3.57926]
[1779568850283,31.13,76705.34,124.1,0.06809,0.00015,3.62362]
[1779568851283,31.13,76734.31,124.1,0.07262,0.00016,3.80927]
[1779568852469,31.13,76747.96,124.1,0.07483,0.00016,3.89793]
[1779568853015,31.13,76747.96,124.1,0.07483,0.00016,3.89793]
[1779568853470,31.12,76725.25,124.1,0.07114,0.00016,3.74885]
[1779568854163,31.12,76725.25,124.1,0.07114,0.00016,3.74885]
[1779568854176,31.12,76701.95,124.1,0.0675,0.00015,3.59934]
[1779568856268,31.12,76730.06,124.1,0.07186,0.00016,3.77836]
[1779568856570,31.12,76730.06,124.1,0.07186,0.00016,3.77836]
[1779568856945,31.09,76739.94,124.1,0.07327,0.00016,3.83557]
[1779568857952,31.06,76734.6,124.1,0.07221,0.00016,3.79275]
[1779568860079,31.03,76733.77,124.1,0.0719,0.00016,3.78006]
[1779568860394,31.03,76733.77,124.1,0.0719,0.00016,3.78006]
[1779568861356,31.0,76747.58,124.1,0.07394,0.00016,3.8627]
[1779568862477,31.0,76768.3,124.1,0.07737,0.00017,3.99957]
[1779568862516,31.0,76768.3,124.1,0.07737,0.00017,3.99957]
[1779568862773,31.0,76768.3,124.1,0.07737,0.00017,3.99957]
[1779568863433,31.0,76779.08,124.1,0.07919,0.00017,4.07116]
[1779568863804,31.0,76779.08,124.1,0.07919,0.00017,4.07116]
[1779568864141,31.0,76779.08,124.1,0.07919,0.00017,4.07116]
[1779568864181,30.99,76773.89,124.1,0.07828,0.00017,4.03537]
[1779568866642,30.98,76778.2,124.1,0.07895,0.00017,4.06178]
[1779568869497,30.97,76788.16,124.1,0.08059,0.00017,4.12594]
[1779568869843,30.97,76788.16,124.1,0.08059,0.00017,4.12594]
[1779568869987,30.97,76788.16,124.1,0.08059,0.00017,4.12594]
[1779568870258,30.97,76788.16,124.1,0.08059,0.00017,4.12594]
[1779568870280,30.97,76825.62,124.1,0.08734,0.00019,4.38509]
[1779568870896,30.97,76825.62,124.1,0.08734,0.00019,4.38509]
[1779568871236,30.97,76825.62,124.1,0.08734,0.00019,4.38509]
[1779568871335,30.97,76844.59,124.1,0.0909,0.00019,4.51854]
[1779568871591,30.97,76844.59,124.1,0.0909,0.00019,4.51854]
[1779568871674,30.97,76844.59,124.1,0.0909,0.00019,4.51854]
[1779568871686,30.97,76844.59,124.1,0.0909,0.00019,4.51854]
[1779568871781,30.97,76844.59,124.1,0.0909,0.00019,4.51854]
[1779568872158,30.95,76834.7,124.1,0.08889,0.00019,4.44346]
[1779568872526,30.95,76834.7,124.1,0.08889,0.00019,4.44346]
[1779568872603,30.95,76834.7,124.1,0.08889,0.00019,4.44346]
[1779568872658,30.95,76834.7,124.1,0.08889,0.00019,4.44346]
[1779568873246,30.94,76848.03,124.1,0.09136,0.00019,4.53549]
[1779568873546,30.94,76848.03,124.1,0.09136,0.00019,4.53549]
[1779568874461,30.94,76848.03,124.1,0.09136,0.00019,4.53549]
[1779568874141,30.94,76842.62,124.1,0.0903,0.00019,4.49636]
[1779568874697,30.94,76842.62,124.1,0.0903,0.00019,4.49636]
[1779568875513,30.93,76818.03,124.1,0.08569,0.00018,4.32264]
[1779568876083,30.93,76823.21,124.1,0.08664,0.00018,4.35855]
[1779568877381,30.93,76823.21,124.1,0.08664,0.00018,4.35855]
[1779568877421,30.93,76809.44,124.1,0.08411,0.00018,4.26222]
[1779568878097,30.93,76800.98,124.1,0.08258,0.00018,4.20322]
[1779568881424,30.93,76796.83,124.1,0.08182,0.00018,4.17377]
[1779568881868,30.93,76794.99,124.1,0.08148,0.00018,4.16074]
[1779568881992,30.93,76794.99,124.1,0.08148,0.00018,4.16074]
[1779568881994,30.93,76794.99,124.1,0.08148,0.00018,4.16074]
[1779568882125,30.91,76801.71,124.1,0.08257,0.00018,4.20304]
[1779568884458,30.91,76803.77,124.1,0.08294,0.00018,4.21712]
[1779568884139,30.91,76812.56,124.1,0.08452,0.00018,4.27785]
[1779568885211,30.91,76806.57,124.1,0.08342,0.00018,4.23575]
[1779568887202,30.91,76805.77,124.1,0.08326,0.00018,4.22972]
[1779568888168,30.89,76794.76,124.1,0.08117,0.00018,4.14863]
[1779568890417,30.86,76779.65,124.1,0.07836,0.00017,4.03874]
[1779568892458,30.86,76777.21,124.1,0.07778,0.00017,4.01306]
[1779568892498,30.86,76766.85,124.1,0.07602,0.00017,3.94327]
[1779568893203,30.86,76761.45,124.1,0.07511,0.00017,3.90717]
[1779568896461,30.86,76773.39,124.1,0.07712,0.00017,3.98703]
[1779568897477,30.86,76761.39,124.1,0.0751,0.00017,3.90659]
[1779568898168,30.86,76761.39,124.1,0.0751,0.00017,3.90659]
[1779568898511,30.86,76748.27,124.1,0.07294,0.00016,3.81975]
[1779568899253,30.86,76740.84,124.1,0.07177,0.00016,3.77235]
[1779568903533,30.87,76731.27,124.1,0.07031,0.00016,3.71273]
[1779568903808,30.87,76731.27,124.1,0.07031,0.00016,3.71273]
[1779568904376,30.87,76731.27,124.1,0.07031,0.00016,3.71273]
[1779568904382,30.87,76717.34,124.1,0.06812,0.00015,3.62297]
[1779568905400,30.87,76717.34,124.1,0.06812,0.00015,3.62297]
[1779568905534,30.87,76717.34,124.1,0.06812,0.00015,3.62297]
[1779568905660,30.87,76714.91,124.1,0.06775,0.00015,3.60748]
[1779568905766,30.87,76714.91,124.1,0.06775,0.00015,3.60748]
[1779568906462,30.87,76714.91,124.1,0.06775,0.00015,3.60748]
[1779568906486,30.87,76709.75,124.1,0.06696,0.00015,3.57471]
[1779568906860,30.87,76709.75,124.1,0.06696,0.00015,3.57471]
[1779568907382,30.87,76709.75,124.1,0.06696,0.00015,3.57471]
[1779568907487,30.87,76709.75,124.1,0.06696,0.00015,3.57471]
[1779568907570,30.87,76709.75,124.1,0.06696,0.00015,3.57471]
[1779568908171,30.87,76707.2,124.1,0.06658,0.00015,3.55865]
[1779568908356,30.87,76707.2,124.1,0.06658,0.00015,3.55865]
[1779568908384,30.87,76691.48,124.1,0.06422,0.00015,3.46005]
[1779568909335,30.87,76700.77,124.1,0.06561,0.00015,3.5185]
[1779568909671,30.87,76700.77,124.1,0.06561,0.00015,3.5185]
[1779568909681,30.87,76700.77,124.1,0.06561,0.00015,3.5185]
[1779568910503,30.88,76713.86,124.1,0.06762,0.00015,3.60194]
[1779568914011,30.88,76715.28,124.1,0.06787,0.00015,3.61228]
[1779568914369,30.88,76727.41,124.1,0.06977,0.00016,3.69054]
[1779568915376,30.88,76732.77,124.1,0.07061,0.00016,3.72515]
[1779568915791,30.88,76732.77,124.1,0.07061,0.00016,3.72515]
[1779568915974,30.88,76732.77,124.1,0.07061,0.00016,3.72515]
[1779568916383,30.88,76734.59,124.1,0.0709,0.00016,3.73683]
[1779568917390,30.88,76742.89,124.1,0.07224,0.00016,3.79133]
[1779568921418,30.89,76762.46,124.1,0.07553,0.00017,3.9236]
[1779568922566,30.89,76769.51,124.1,0.07671,0.00017,3.97079]
[1779568923432,30.89,76775.01,124.1,0.07765,0.00017,4.00774]
[1779568927462,30.89,76784.7,124.1,0.0793,0.00017,4.07288]
[1779568930482,30.89,76779.59,124.1,0.07841,0.00017,4.0377]
[1779568933579,30.89,76766.78,124.1,0.07622,0.00017,3.95123]
[1779568938724,30.89,76767.53,124.1,0.07635,0.00017,3.95639]
[1779568940552,30.89,76759.22,124.1,0.07496,0.00017,3.90101]
[1779568945587,30.89,76761.6,124.1,0.07539,0.00017,3.9181]
[1779568948608,30.9,76755.3,124.1,0.07439,0.00017,3.87803]
[1779568951628,30.9,76750.46,124.1,0.07345,0.00016,3.83763]
[1779568953643,30.9,76741.97,124.1,0.07208,0.00016,3.78231]
[1779568958137,30.91,76753.55,124.1,0.074,0.00016,3.8596]
[1779568963528,30.92,76755.2,124.1,0.07432,0.00017,3.87243]
[1779568963542,30.93,76750.16,124.1,0.07357,0.00016,3.84239]
[1779568964359,30.94,76744.9,124.1,0.07277,0.00016,3.81017]
[1779568966233,30.94,76736.16,124.1,0.07138,0.00016,3.75365]
[1779568967536,30.96,76721.4,124.1,0.06916,0.00016,3.66294]
[1779568967744,30.96,76708.92,124.1,0.06724,0.00015,3.58334]
[1779568969551,30.96,76703.37,124.1,0.06641,0.00015,3.54884]
[1779568970777,30.96,76696.78,124.1,0.06543,0.00015,3.50806]
[1779568972609,30.96,76704.64,124.1,0.06663,0.00015,3.55816]
[1779568973245,30.97,76711.4,124.1,0.06768,0.00015,3.60168]
[1779568973817,30.97,76705.1,124.1,0.06672,0.00015,3.56177]
[1779568976840,31.0,76716.56,124.1,0.06867,0.00016,3.64258]
[1779568979164,31.0,76721.9,124.1,0.06952,0.00016,3.67774]
[1779568981530,31.01,76730.3,124.1,0.07088,0.00016,3.73313]
[1779568982345,31.01,76735.77,124.1,0.07175,0.00016,3.76863]
[1779568984405,31.01,76728.72,124.1,0.07065,0.00016,3.72392]
[1779568986915,31.01,76722.41,124.1,0.06968,0.00016,3.68398]
[1779568989285,31.02,76715.92,124.1,0.06869,0.00015,3.64331]
[1779568993964,31.03,76723.32,124.1,0.0699,0.00016,3.69314]
[1779568996608,31.03,76728.41,124.1,0.07073,0.00016,3.7271]
[1779568997992,31.03,76735.81,124.1,0.07192,0.00016,3.7754]
[1779568998999,31.03,76741.7,124.1,0.07288,0.00016,3.81411]
[1779569004642,31.06,76745.42,124.1,0.07364,0.00016,3.845]
[1779569005041,31.06,76739.53,124.1,0.07273,0.00016,3.80829]
[1779569009069,31.07,76744.77,124.1,0.07365,0.00016,3.84514]
[1779569014164,31.1,76744.87,124.1,0.07365,0.00016,3.84253]
[1779569017130,31.11,76736.06,124.1,0.07233,0.00016,3.78929]
[1779569017992,31.11,76736.06,124.1,0.07233,0.00016,3.78929]
[1779569018137,31.11,76744.01,124.1,0.07363,0.00016,3.84142]
[1779569019330,31.11,76744.01,124.1,0.07363,0.00016,3.84142]
[1779569019332,31.11,76744.01,124.1,0.07363,0.00016,3.84142]
[1779569019479,31.11,76744.01,124.1,0.07363,0.00016,3.84142]
[1779569019551,31.12,76752.47,124.1,0.07508,0.00017,3.89953]
[1779569021192,31.12,76752.38,124.1,0.07506,0.00017,3.89893]
[1779569022524,31.17,76755.6,124.1,0.07591,0.00017,3.93251]
[1779569024529,31.17,76753.44,124.1,0.07556,0.00017,3.9188]
[1779569024616,31.17,76753.44,124.1,0.07556,0.00017,3.9188]
[1779569025504,31.18,76752.58,124.1,0.07545,0.00017,3.91433]
[1779569028683,31.18,76747.46,124.1,0.07464,0.00016,3.88184]
[1779569028208,31.18,76737.32,124.1,0.073,0.00016,3.81614]
[1779569029474,31.18,76737.32,124.1,0.073,0.00016,3.81614]
[1779569030228,31.19,76737.06,124.1,0.073,0.00016,3.81581]
[1779569031077,31.19,76737.05,124.1,0.07301,0.00016,3.81636]
[1779569031217,31.19,76737.05,124.1,0.07301,0.00016,3.81636]
[1779569031269,31.19,76748.55,124.1,0.07488,0.00016,3.89164]
[1779569032105,31.19,76748.55,124.1,0.07488,0.00016,3.89164]
[1779569032109,31.19,76748.55,124.1,0.07488,0.00016,3.89164]
[1779569032532,31.19,76748.55,124.1,0.07488,0.00016,3.89164]
[1779569033873,31.2,76750.01,124.1,0.07516,0.00017,3.90266]
[1779569034078,31.2,76750.01,124.1,0.07516,0.00017,3.90266]
[1779569034264,31.2,76743.83,124.1,0.07416,0.00016,3.86269]
[1779569035355,31.2,76743.83,124.1,0.07416,0.00016,3.86269]
[1779569035363,31.2,76743.83,124.1,0.07416,0.00016,3.86269]
[1779569035968,31.2,76744.9,124.1,0.07435,0.00016,3.87033]
[1779569036067,31.2,76744.9,124.1,0.07435,0.00016,3.87033]
[1779569037112,31.23,76748.91,124.1,0.07518,0.00016,3.9035]
[1779569038738,31.28,76750.29,124.1,0.07573,0.00017,3.92519]
[1779569039194,31.28,76750.29,124.1,0.07573,0.00017,3.92519]
[1779569040142,31.3,76750.2,124.1,0.07586,0.00017,3.9303]
[1779569041783,31.36,76755.21,124.1,0.07711,0.00017,3.97968]
[1779569041901,31.36,76755.21,124.1,0.07711,0.00017,3.97968]
[1779569042339,31.36,76755.21,124.1,0.07711,0.00017,3.97968]
[1779569042557,31.36,76755.21,124.1,0.07711,0.00017,3.97968]
[1779569042593,31.38,76771.03,124.1,0.07991,0.00017,4.08983]
[1779569043583,31.38,76771.03,124.1,0.07991,0.00017,4.08983]
[1779569043671,31.39,76776.41,124.1,0.08092,0.00017,4.12903]
[1779569044291,31.39,76776.41,124.1,0.08092,0.00017,4.12903]
[1779569044597,31.4,76770.79,124.1,0.08002,0.00017,4.0937]
[1779569045084,31.4,76770.79,124.1,0.08002,0.00017,4.0937]
[1779569045244,31.4,76770.79,124.1,0.08002,0.00017,4.0937]
[1779569045340,31.4,76761.3,124.1,0.0784,0.00017,4.0303]
[1779569046224,31.4,76761.3,124.1,0.0784,0.00017,4.0303]
[1779569047347,31.41,76757.31,124.1,0.0778,0.00017,4.00676]
[1779569048909,31.44,76752.89,124.1,0.07726,0.00017,3.98553]
[1779569049372,31.44,76758.24,124.1,0.07817,0.00017,4.0214]
[1779569050351,31.44,76758.24,124.1,0.07817,0.00017,4.0214]
[1779569051529,31.45,76761.43,124.1,0.07872,0.00017,4.04305]
[1779569052392,31.47,76755.27,124.1,0.07787,0.00017,4.00967]
[1779569053063,31.47,76755.27,124.1,0.07787,0.00017,4.00967]
[1779569054582,31.49,76751.52,124.1,0.07734,0.00017,3.98844]
[1779569054583,31.49,76751.52,124.1,0.07734,0.00017,3.98844]
[1779569054600,31.49,76751.52,124.1,0.07734,0.00017,3.98844]
[1779569055357,31.49,76747.73,124.1,0.07673,0.00017,3.9643]
[1779569055465,31.49,76747.73,124.1,0.07673,0.00017,3.9643]
[1779569055544,31.51,76741.48,124.1,0.07581,0.00016,3.92801]
[1779569055929,31.51,76741.48,124.1,0.07581,0.00016,3.92801]
[1779569056216,31.51,76741.48,124.1,0.07581,0.00016,3.92801]
[1779569056420,31.51,76733.59,124.1,0.07452,0.00016,3.87654]
[1779569057473,31.51,76733.59,124.1,0.07452,0.00016,3.87654]
[1779569058418,31.53,76734.47,124.1,0.07481,0.00016,3.8881]
[1779569059552,31.56,76734.2,124.1,0.07492,0.00016,3.89219]
[1779569060912,31.56,76732.96,124.1,0.07473,0.00016,3.88471]
[1779569062136,31.56,76732.02,124.1,0.07461,0.00016,3.87978]
[1779569064556,31.57,76736.2,124.1,0.07532,0.00016,3.90817]
[1779569065485,31.57,76724.51,124.1,0.07345,0.00016,3.83352]
[1779569066809,31.57,76720.28,124.1,0.07279,0.00016,3.80696]
[1779569069330,31.58,76720.24,124.1,0.07282,0.00016,3.80813]
[1779569069907,31.58,76719.05,124.1,0.07265,0.00016,3.80119]
[1779569070521,31.58,76717.55,124.1,0.07242,0.00016,3.79186]
[1779569073151,31.59,76717.49,124.1,0.07228,0.00016,3.78331]
[1779569075259,31.59,76720.6,124.1,0.07279,0.00016,3.80388]
[1779569075615,31.59,76720.6,124.1,0.07279,0.00016,3.80388]
[1779569079022,31.59,76717.63,124.1,0.07234,0.00016,3.78585]
[1779569079961,31.59,76719.0,124.1,0.07257,0.00016,3.79494]
[1779569082368,31.6,76717.81,124.1,0.07239,0.00016,3.7879]
[1779569082380,31.6,76717.81,124.1,0.07239,0.00016,3.7879]
[1779569082511,31.6,76717.81,124.1,0.07239,0.00016,3.7879]
[1779569083921,31.6,76710.7,124.1,0.07129,0.00016,3.74312]
[1779569084031,31.6,76710.7,124.1,0.07129,0.00016,3.74312]
[1779569084280,31.6,76710.7,124.1,0.07129,0.00016,3.74312]
[1779569084421,31.6,76710.7,124.1,0.07129,0.00016,3.74312]
[1779569084868,31.6,76710.7,124.1,0.07129,0.00016,3.74312]
[1779569084628,31.6,76733.43,124.1,0.07493,0.00016,3.8897]
[1779569085425,31.6,76733.43,124.1,0.07493,0.00016,3.8897]
[1779569085637,31.6,76761.61,124.1,0.07962,0.00017,4.07498]
[1779569086296,31.6,76761.61,124.1,0.07962,0.00017,4.07498]
[1779569086718,31.6,76761.61,124.1,0.07962,0.00017,4.07498]
[1779569086643,31.6,76775.59,124.1,0.08205,0.00017,4.16935]
[1779569087231,31.6,76775.59,124.1,0.08205,0.00017,4.16935]
[1779569088419,31.6,76779.49,124.1,0.08274,0.00018,4.19576]
[1779569088830,31.6,76780.01,124.1,0.08283,0.00018,4.19937]
[1779569089231,31.6,76780.01,124.1,0.08283,0.00018,4.19937]
[1779569089696,31.6,76780.01,124.1,0.08283,0.00018,4.19937]
[1779569089697,31.6,76780.01,124.1,0.08283,0.00018,4.19937]
[1779569090074,31.6,76778.49,124.1,0.08257,0.00018,4.18921]
[1779569090991,31.6,76779.65,124.1,0.08278,0.00018,4.19714]
[1779569091096,31.6,76779.65,124.1,0.08278,0.00018,4.19714]
[1779569091099,31.6,76779.65,124.1,0.08278,0.00018,4.19714]
[1779569091678,31.6,76769.88,124.1,0.08108,0.00017,4.13157]
[1779569091947,31.6,76769.88,124.1,0.08108,0.00017,4.13157]
[1779569092738,31.6,76769.88,124.1,0.08108,0.00017,4.13157]
[1779569092751,31.6,76769.88,124.1,0.08108,0.00017,4.13157]
[1779569092685,31.61,76761.58,124.1,0.07966,0.00017,4.07638]
[1779569092805,31.61,76761.58,124.1,0.07966,0.00017,4.07638]
[1779569093511,31.61,76761.58,124.1,0.07966,0.00017,4.07638]
[1779569093641,31.61,76761.58,124.1,0.07966,0.00017,4.07638]
[1779569093692,31.61,76752.13,124.1,0.07807,0.00017,4.01404]
[1779569093786,31.61,76752.13,124.1,0.07807,0.00017,4.01404]
[1779569093790,31.61,76752.13,124.1,0.07807,0.00017,4.01404]
[1779569094029,31.61,76752.13,124.1,0.07807,0.00017,4.01404]
[1779569094704,31.61,76745.29,124.1,0.07692,0.00017,3.96898]
[1779569096156,31.61,76744.48,124.1,0.07679,0.00017,3.9637]
[1779569096505,31.61,76744.48,124.1,0.07679,0.00017,3.9637]
[1779569097556,31.61,76743.32,124.1,0.07661,0.00017,3.95655]
[1779569097589,31.61,76743.32,124.1,0.07661,0.00017,3.95655]
[1779569098028,31.61,76743.28,124.1,0.0766,0.00017,3.95634]
[1779569098438,31.61,76743.28,124.1,0.0766,0.00017,3.95634]
[1779569098800,31.61,76743.4,124.1,0.07663,0.00017,3.95718]
[1779569099533,31.61,76743.4,124.1,0.07663,0.00017,3.95718]
[1779569099931,31.61,76746.26,124.1,0.0771,0.00017,3.97599]
[1779569100499,31.61,76746.26,124.1,0.0771,0.00017,3.97599]
[1779569100503,31.61,76746.26,124.1,0.0771,0.00017,3.97599]
[1779569100745,31.61,76751.83,124.1,0.07804,0.00017,4.01311]
[1779569100792,31.61,76751.83,124.1,0.07804,0.00017,4.01311]
[1779569101213,31.61,76751.83,124.1,0.07804,0.00017,4.01311]
[1779569101763,31.61,76764.2,124.1,0.08015,0.00017,4.09555]
[1779569103002,31.61,76765.28,124.2,0.08034,0.00017,4.10302]
[1779569103007,31.61,76765.28,124.2,0.08034,0.00017,4.10302]
[1779569103773,31.61,76757.19,124.2,0.07897,0.00017,4.04948]
[1779569103943,31.61,76757.19,124.2,0.07897,0.00017,4.04948]
[1779569104780,31.61,76755.61,124.2,0.0787,0.00017,4.03893]
[1779569105795,31.61,76755.61,124.2,0.0787,0.00017,4.03893]
[1779569106794,31.61,76747.51,124.2,0.07734,0.00017,3.98537]
[1779569108172,31.61,76747.51,124.2,0.07734,0.00017,3.98537]
[1779569108518,31.61,76747.51,124.2,0.07734,0.00017,3.98537]
[1779569108592,31.61,76747.51,124.2,0.07734,0.00017,3.98537]
[1779569108955,31.61,76746.49,124.2,0.07717,0.00017,3.97864]
[1779569109857,31.61,76747.36,124.2,0.07731,0.00017,3.98435]
[1779569110175,31.61,76747.36,124.2,0.07731,0.00017,3.98435]
[1779569110274,31.61,76751.94,124.2,0.07808,0.00017,4.01455]
[1779569110967,31.62,76758.72,124.2,0.07924,0.00017,4.05982]
[1779569112933,31.62,76762.45,124.2,0.07988,0.00017,4.08495]
[1779569115294,31.62,76759.81,124.2,0.07944,0.00017,4.068]
[1779569115340,31.62,76759.81,124.2,0.07944,0.00017,4.068]
[1779569115480,31.62,76759.81,124.2,0.07944,0.00017,4.068]
[1779569115688,31.62,76759.81,124.2,0.07944,0.00017,4.068]
[1779569115714,31.62,76757.32,124.2,0.07904,0.00017,4.05216]
[1779569116099,31.62,76757.32,124.2,0.07904,0.00017,4.05216]
[1779569116105,31.62,76757.32,124.2,0.07904,0.00017,4.05216]
[1779569116400,31.62,76757.32,124.2,0.07904,0.00017,4.05216]
[1779569116904,31.62,76760.33,124.2,0.07956,0.00017,4.07246]
[1779569116961,31.62,76765.94,124.2,0.08052,0.00017,4.10982]
[1779569119488,31.62,76765.98,124.2,0.08053,0.00017,4.11036]
[1779569120071,31.63,76765.21,124.2,0.08041,0.00017,4.10576]
[1779569121698,31.63,76766.31,124.2,0.0806,0.00017,4.1131]
[1779569125030,31.63,76768.48,124.2,0.081,0.00017,4.12863]
[1779569125052,31.63,76768.48,124.2,0.081,0.00017,4.12863]
[1779569125059,31.63,76768.48,124.2,0.081,0.00017,4.12863]
[1779569125558,31.63,76768.48,124.2,0.081,0.00017,4.12863]
[1779569125641,31.63,76762.82,124.2,0.08004,0.00017,4.09138]
[1779569125918,31.63,76762.82,124.2,0.08004,0.00017,4.09138]
[1779569126782,31.63,76762.82,124.2,0.08004,0.00017,4.09138]
[1779569126786,31.63,76762.82,124.2,0.08004,0.00017,4.09138]
[1779569126541,31.63,76749.88,124.2,0.07786,0.00017,4.00568]
[1779569126843,31.63,76749.88,124.2,0.07786,0.00017,4.00568]
[1779569127111,31.63,76749.88,124.2,0.07786,0.00017,4.00568]
[1779569127612,31.63,76749.88,124.2,0.07786,0.00017,4.00568]
[1779569127797,31.63,76749.88,124.2,0.07786,0.00017,4.00568]
[1779569127799,31.63,76749.88,124.2,0.07786,0.00017,4.00568]
[1779569127801,31.63,76742.49,124.2,0.07663,0.00017,3.95717]
[1779569128413,31.63,76742.49,124.2,0.07663,0.00017,3.95717]
[1779569128453,31.63,76729.45,124.2,0.07449,0.00016,3.87226]
[1779569129447,31.63,76723.81,124.2,0.07358,0.00016,3.83551]
[1779569130489,31.63,76723.81,124.2,0.07358,0.00016,3.83551]
[1779569131005,31.63,76722.74,124.2,0.07339,0.00016,3.82809]
[1779569131181,31.63,76722.74,124.2,0.07339,0.00016,3.82809]
[1779569131243,31.63,76722.74,124.2,0.07339,0.00016,3.82809]
[1779569131546,31.63,76722.74,124.2,0.07339,0.00016,3.82809]
[1779569131562,31.63,76722.74,124.2,0.07339,0.00016,3.82809]
[1779569131593,31.63,76722.45,124.2,0.07319,0.00016,3.81737]
[1779569132070,31.63,76722.45,124.2,0.07319,0.00016,3.81737]
[1779569132216,31.63,76722.45,124.2,0.07319,0.00016,3.81737]
[1779569132415,31.63,76722.45,124.2,0.07319,0.00016,3.81737]
[1779569132450,31.63,76762.2,124.2,0.07977,0.00017,4.07766]
[1779569132830,31.63,76762.2,124.2,0.07977,0.00017,4.07766]
[1779569133156,31.63,76762.2,124.2,0.07977,0.00017,4.07766]
[1779569133497,31.63,76798.11,124.2,0.08608,0.00018,4.32016]
[1779569137518,31.63,76795.56,124.2,0.08562,0.00018,4.30259]
[1779569138343,31.63,76798.29,124.2,0.08611,0.00018,4.32114]
[1779569138410,31.63,76798.29,124.2,0.08611,0.00018,4.32114]
[1779569138820,31.63,76798.29,124.2,0.08611,0.00018,4.32114]
[1779569138823,31.63,76798.29,124.2,0.08611,0.00018,4.32114]
[1779569140497,31.63,76797.39,124.2,0.08594,0.00018,4.31486]
[1779569140719,31.63,76797.39,124.2,0.08594,0.00018,4.31486]
[1779569140769,31.63,76797.39,124.2,0.08594,0.00018,4.31486]
[1779569141864,31.63,76794.47,124.2,0.08542,0.00018,4.29489]
[1779569147500,31.63,76794.56,124.2,0.08543,0.00018,4.29539]
[1779569147893,31.63,76792.5,124.2,0.08506,0.00018,4.28134]
[1779569150124,31.63,76789.9,124.2,0.08459,0.00018,4.26366]
[1779569150210,31.63,76782.69,124.2,0.08332,0.00018,4.21483]
[1779569151541,31.63,76782.69,124.2,0.08332,0.00018,4.21483]
[1779569152986,31.63,76782.37,124.2,0.08327,0.00018,4.21288]
[1779569154431,31.63,76781.97,124.2,0.0832,0.00018,4.21028]
[1779569155347,31.63,76782.1,124.2,0.08322,0.00018,4.21127]
[1779569155642,31.63,76782.1,124.2,0.08322,0.00018,4.21127]
[1779569156260,31.63,76783.69,124.2,0.08351,0.00018,4.22221]
[1779569156362,31.63,76795.81,124.2,0.08567,0.00018,4.30455]
[1779569156913,31.63,76795.81,124.2,0.08567,0.00018,4.30455]
[1779569159646,31.63,76789.56,124.2,0.08455,0.00018,4.26195]
[1779569159676,31.63,76797.82,124.2,0.08603,0.00018,4.3182]
[1779569160749,31.63,76797.82,124.2,0.08603,0.00018,4.3182]
[1779569161057,31.63,76798.2,124.2,0.0861,0.00018,4.3208]
[1779569161519,31.63,76813.8,124.2,0.08895,0.00019,4.42806]
[1779569162283,31.63,76813.8,124.2,0.08895,0.00019,4.42806]
[1779569162746,31.63,76813.8,124.2,0.08895,0.00019,4.42806]
[1779569162755,31.63,76813.8,124.2,0.08895,0.00019,4.42806]
[1779569163562,31.63,76810.52,124.2,0.08834,0.00018,4.40535]
[1779569163803,31.63,76810.52,124.2,0.08834,0.00018,4.40535]
[1779569163846,31.63,76786.23,124.2,0.08396,0.00018,4.23943]
[1779569164351,31.63,76786.23,124.2,0.08396,0.00018,4.23943]
[1779569164371,31.63,76786.23,124.2,0.08396,0.00018,4.23943]
[1779569164470,31.63,76786.23,124.2,0.08396,0.00018,4.23943]
[1779569164582,31.63,76786.23,124.2,0.08396,0.00018,4.23943]
[1779569164668,31.63,76765.84,124.2,0.0804,0.00017,4.10234]
[1779569166629,31.63,76769.41,124.2,0.08103,0.00017,4.12651]
[1779569166653,31.63,76778.1,124.2,0.08254,0.00018,4.18506]
[1779569167193,31.63,76778.1,124.2,0.08254,0.00018,4.18506]
[1779569169621,31.63,76776.16,124.2,0.08221,0.00017,4.17228]
[1779569169810,31.63,76776.16,124.2,0.08221,0.00017,4.17228]
[1779569170287,31.64,76766.41,124.2,0.08053,0.00017,4.10726]
[1779569171054,31.64,76766.41,124.2,0.08053,0.00017,4.10726]
[1779569172534,31.64,76763.94,124.2,0.08011,0.00017,4.09105]
[1779569174641,31.64,76760.7,124.2,0.07957,0.00017,4.07006]
[1779569175306,31.64,76754.68,124.2,0.07857,0.00017,4.03079]
[1779569175929,31.64,76754.68,124.2,0.07857,0.00017,4.03079]
[1779569176871,31.64,76754.68,124.2,0.07857,0.00017,4.03079]
[1779569176313,31.64,76741.77,124.2,0.07643,0.00017,3.94628]
[1779569177084,31.64,76741.77,124.2,0.07643,0.00017,3.94628]
[1779569177324,31.64,76731.97,124.2,0.07483,0.00016,3.88296]
[1779569178330,31.65,76722.95,124.2,0.07339,0.00016,3.82509]
[1779569181559,31.65,76722.88,124.2,0.0734,0.00016,3.8256]
[1779569181900,31.65,76721.31,124.2,0.07316,0.00016,3.81598]
[1779569183915,31.66,76720.79,124.2,0.0731,0.00016,3.8136]
[1779569184373,31.66,76715.38,124.2,0.07225,0.00016,3.77943]
[1779569185433,31.66,76715.38,124.2,0.07225,0.00016,3.77943]
[1779569188588,31.66,76720.0,124.2,0.07303,0.00016,3.81058]
[1779569188859,31.66,76720.0,124.2,0.07303,0.00016,3.81058]
[1779569189861,31.67,76717.99,124.2,0.07272,0.00016,3.79818]
[1779569190239,31.67,76717.44,124.2,0.07264,0.00016,3.79516]
[1779569190360,31.67,76717.44,124.2,0.07264,0.00016,3.79516]
[1779569190363,31.67,76717.44,124.2,0.07264,0.00016,3.79516]
[1779569190552,31.67,76717.44,124.2,0.07264,0.00016,3.79516]
[1779569190559,31.67,76719.24,124.2,0.07294,0.00016,3.8072]
[1779569192816,31.67,76723.56,124.2,0.0735,0.00016,3.82678]
[1779569193390,31.67,76725.56,124.2,0.07384,0.00016,3.84031]
[1779569193458,31.67,76725.56,124.2,0.07384,0.00016,3.84031]
[1779569193705,31.67,76725.56,124.2,0.07384,0.00016,3.84031]
[1779569194128,31.68,76725.34,124.2,0.07382,0.00016,3.83954]
[1779569194142,31.68,76725.34,124.2,0.07382,0.00016,3.83954]
[1779569194155,31.68,76725.34,124.2,0.07382,0.00016,3.83954]
[1779569194367,31.68,76725.34,124.2,0.07382,0.00016,3.83954]
[1779569194390,31.68,76725.34,124.2,0.07382,0.00016,3.83954]
[1779569194484,31.68,76709.45,124.2,0.07131,0.00016,3.73853]
[1779569195407,31.68,76709.45,124.2,0.07131,0.00016,3.73853]
[1779569195646,31.68,76709.45,124.2,0.07131,0.00016,3.73853]
[1779569195785,31.68,76709.45,124.2,0.07131,0.00016,3.73853]
[1779569195880,31.68,76702.41,124.2,0.07024,0.00015,3.69475]
[1779569196028,31.68,76702.41,124.2,0.07024,0.00015,3.69475]
[1779569197607,31.69,76702.67,124.2,0.0703,0.00015,3.69726]
[1779569197709,31.69,76702.67,124.2,0.0703,0.00015,3.69726]
[1779569198781,31.69,76703.87,124.2,0.07051,0.00016,3.70571]
[1779569199049,31.69,76701.76,124.2,0.0702,0.00015,3.69323]
[1779569201573,31.7,76699.32,124.2,0.06986,0.00015,3.67958]
[1779569201619,31.7,76695.71,124.2,0.06933,0.00015,3.65778]
[1779569202368,31.7,76695.71,124.2,0.06933,0.00015,3.65778]
[1779569202728,31.7,76695.71,124.2,0.06933,0.00015,3.65778]
[1779569205643,31.71,76696.41,124.2,0.06947,0.00015,3.66356]
[1779569205695,31.71,76693.54,124.2,0.06905,0.00015,3.64605]
[1779569206201,31.71,76693.54,124.2,0.06905,0.00015,3.64605]
[1779569206555,31.71,76689.05,124.2,0.06839,0.00015,3.61894]
[1779569208081,31.72,76688.86,124.2,0.06837,0.00015,3.6183]
[1779569208859,31.72,76690.55,124.2,0.06864,0.00015,3.6294]
[1779569212055,31.73,76689.73,124.2,0.06859,0.00015,3.62721]
[1779569212066,31.73,76689.73,124.2,0.06859,0.00015,3.62721]
[1779569212591,31.73,76688.64,124.2,0.06845,0.00015,3.62137]
[1779569215149,31.74,76689.14,124.2,0.06855,0.00015,3.62561]
[1779569217778,31.74,76686.61,124.2,0.06819,0.00015,3.61095]
[1779569218367,31.74,76688.79,124.2,0.06854,0.00015,3.62508]
[1779569218444,31.74,76688.79,124.2,0.06854,0.00015,3.62508]
[1779569218738,31.74,76688.79,124.2,0.06854,0.00015,3.62508]
[1779569218765,31.75,76676.9,124.2,0.06677,0.00015,3.55191]
[1779569218990,31.75,76676.9,124.2,0.06677,0.00015,3.55191]
[1779569219253,31.75,76676.9,124.2,0.06677,0.00015,3.55191]
[1779569219642,31.75,76669.35,124.2,0.06567,0.00015,3.50619]
[1779569220265,31.75,76669.35,124.2,0.06567,0.00015,3.50619]
[1779569220811,31.75,76669.35,124.2,0.06567,0.00015,3.50619]
[1779569220814,31.75,76669.35,124.2,0.06567,0.00015,3.50619]
[1779569220977,31.75,76671.46,124.2,0.06599,0.00015,3.51953]
[1779569221195,31.75,76671.46,124.2,0.06599,0.00015,3.51953]
[1779569221217,31.75,76671.46,124.2,0.06599,0.00015,3.51953]
[1779569221657,31.75,76683.51,124.2,0.0678,0.00015,3.59456]
[1779569221932,31.75,76683.51,124.2,0.0678,0.00015,3.59456]
[1779569222585,31.75,76683.51,124.2,0.0678,0.00015,3.59456]
[1779569224017,31.76,76685.28,124.2,0.06809,0.00015,3.60669]
[1779569224674,31.76,76685.28,124.2,0.06809,0.00015,3.60669]
[1779569224804,31.76,76685.28,124.2,0.06809,0.00015,3.60669]
[1779569225220,31.76,76685.29,124.2,0.06811,0.00015,3.60732]
[1779569225485,31.76,76685.29,124.2,0.06811,0.00015,3.60732]
[1779569225515,31.76,76685.29,124.2,0.06811,0.00015,3.60732]
[1779569225578,31.76,76685.29,124.2,0.06811,0.00015,3.60732]
[1779569225901,31.76,76685.29,124.2,0.06811,0.00015,3.60732]
[1779569226693,31.77,76688.41,124.2,0.06861,0.00015,3.6279]
[1779569226979,31.77,76688.41,124.2,0.06861,0.00015,3.6279]
[1779569227510,31.77,76688.41,124.2,0.06861,0.00015,3.6279]
[1779569227684,31.77,76688.41,124.2,0.06861,0.00015,3.6279]
[1779569227721,31.77,76688.41,124.2,0.06861,0.00015,3.6279]
[1779569228243,31.77,76689.98,124.2,0.06886,0.00015,3.63823]
[1779569228755,31.77,76699.63,124.2,0.07035,0.00015,3.69925]
[1779569229741,31.77,76699.63,124.2,0.07035,0.00015,3.69925]
[1779569229895,31.77,76699.63,124.2,0.07035,0.00015,3.69925]
[1779569230719,31.77,76703.02,124.2,0.07089,0.00016,3.72106]
[1779569230725,31.77,76712.32,124.2,0.07235,0.00016,3.78047]
[1779569231144,31.77,76712.32,124.2,0.07235,0.00016,3.78047]
[1779569232108,31.78,76710.65,124.2,0.07211,0.00016,3.77056]
[1779569232721,31.78,76710.65,124.2,0.07211,0.00016,3.77056]
[1779569234753,31.78,76727.15,124.2,0.0748,0.00016,3.87844]
[1779569235506,31.78,76727.15,124.2,0.0748,0.00016,3.87844]
[1779569235840,31.78,76727.15,124.2,0.0748,0.00016,3.87844]
[1779569236779,31.79,76727.42,124.2,0.07486,0.00016,3.88076]
[1779569236823,31.81,76734.84,124.2,0.07621,0.00016,3.93449]
[1779569237587,31.81,76734.84,124.2,0.07621,0.00016,3.93449]
[1779569240100,31.83,76736.9,124.2,0.07669,0.00016,3.95361]
[1779569240108,31.83,76736.9,124.2,0.07669,0.00016,3.95361]
[1779569240109,31.83,76736.9,124.2,0.07669,0.00016,3.95361]
[1779569240387,31.83,76736.9,124.2,0.07669,0.00016,3.95361]
[1779569240880,31.83,76736.9,124.2,0.07669,0.00016,3.95361]
[1779569241805,31.83,76730.79,124.2,0.07571,0.00016,3.91486]
[1779569242812,31.83,76722.46,124.2,0.07437,0.00016,3.8612]
[1779569243321,31.83,76722.46,124.2,0.07437,0.00016,3.8612]
[1779569243353,31.83,76722.46,124.2,0.07437,0.00016,3.8612]
[1779569243819,31.84,76724.48,124.2,0.0747,0.00016,3.87438]
[1779569244827,31.84,76731.43,124.2,0.07584,0.00016,3.91986]
[1779569246439,31.84,76727.48,124.2,0.07521,0.00016,3.89482]
[1779569246481,31.84,76727.48,124.2,0.07521,0.00016,3.89482]
[1779569246842,31.84,76710.04,124.2,0.07243,0.00016,3.78359]
[1779569246960,31.84,76710.04,124.2,0.07243,0.00016,3.78359]
[1779569247094,31.84,76710.04,124.2,0.07243,0.00016,3.78359]
[1779569247437,31.84,76710.04,124.2,0.07243,0.00016,3.78359]
[1779569247440,31.84,76710.04,124.2,0.07243,0.00016,3.78359]
[1779569247850,31.84,76710.04,124.2,0.07243,0.00016,3.78359]
[1779569247902,31.84,76693.04,124.2,0.0698,0.00015,3.67658]
[1779569248905,31.84,76693.04,124.2,0.0698,0.00015,3.67658]
[1779569248856,31.85,76686.6,124.2,0.06883,0.00015,3.6371]
[1779569249618,31.85,76686.6,124.2,0.06883,0.00015,3.6371]
[1779569249619,31.85,76686.6,124.2,0.06883,0.00015,3.6371]
[1779569249863,31.88,76686.84,124.2,0.06907,0.00015,3.64651]
[1779569250403,31.88,76686.84,124.2,0.06907,0.00015,3.64651]
[1779569250583,31.88,76686.84,124.2,0.06907,0.00015,3.64651]
[1779569250663,31.88,76686.84,124.2,0.06907,0.00015,3.64651]
[1779569250870,31.88,76674.23,124.2,0.0672,0.00015,3.56963]
[1779569250983,31.88,76674.23,124.2,0.0672,0.00015,3.56963]
[1779569251878,31.89,76663.96,124.2,0.06557,0.00015,3.49947]
[1779569254409,31.9,76659.43,124.2,0.06496,0.00014,3.47395]
[1779569257325,31.91,76654.02,124.2,0.06426,0.00014,3.4444]
[1779569258932,31.92,76665.22,124.2,0.06593,0.00015,3.51451]
[1779569260946,31.92,76658.22,124.2,0.06496,0.00014,3.47402]
[1779569262960,31.93,76650.19,124.2,0.06386,0.00014,3.4276]
[1779569266958,31.94,76646.46,124.2,0.06338,0.00014,3.4074]
[1779569267534,31.95,76644.22,124.2,0.06312,0.00014,3.39629]
[1779569270968,31.97,76631.35,124.2,0.06142,0.00014,3.32434]
[1779569272471,31.98,76637.33,124.2,0.06231,0.00014,3.3623]
[1779569274978,31.98,76640.18,124.2,0.06271,0.00014,3.37924]
[1779569275831,31.98,76640.36,124.2,0.06277,0.00014,3.38154]
[1779569275969,31.98,76640.36,124.2,0.06277,0.00014,3.38154]
[1779569275844,31.99,76643.92,124.2,0.06333,0.00014,3.40516]
[1779569276364,31.99,76643.92,124.2,0.06333,0.00014,3.40516]
[1779569276384,31.99,76643.92,124.2,0.06333,0.00014,3.40516]
[1779569276872,32.0,76686.71,124.2,0.06966,0.00015,3.66781]
[1779569277240,32.0,76686.71,125.0,0.06966,0.00015,3.66781]
[1779569277437,32.0,76686.71,125.0,0.06966,0.00015,3.66781]
[1779569277539,32.04,76692.8,125.0,0.07088,0.00015,3.71738]
[1779569278061,32.04,76692.8,125.0,0.07088,0.00015,3.71738]
[1779569280629,32.05,76690.7,125.0,0.07057,0.00015,3.70504]
[1779569282074,32.06,76696.76,125.0,0.07157,0.00016,3.74548]
[1779569282353,32.06,76702.64,125.0,0.07251,0.00016,3.7833]
[1779569283167,32.06,76702.64,125.0,0.07251,0.00016,3.7833]
[1779569283251,32.06,76702.64,125.0,0.07251,0.00016,3.7833]
[1779569283352,32.06,76690.99,125.0,0.07071,0.00015,3.71075]
[1779569284643,32.06,76690.99,125.0,0.07071,0.00015,3.71075]
[1779569284738,32.07,76683.99,125.0,0.06966,0.00015,3.66792]
[1779569285972,32.07,76683.99,125.0,0.06966,0.00015,3.66792]
[1779569286710,32.07,76683.36,125.0,0.06958,0.00015,3.66446]
[1779569287697,32.07,76681.91,125.0,0.06937,0.00015,3.65592]
[1779569287781,32.07,76676.19,125.0,0.06852,0.00015,3.62101]
[1779569288866,32.07,76676.19,125.0,0.06852,0.00015,3.62101]
[1779569288993,32.07,76667.32,125.0,0.0672,0.00015,3.56666]
[1779569290963,32.08,76670.0,125.0,0.06761,0.00015,3.58369]
[1779569291017,32.08,76673.09,125.0,0.06809,0.00015,3.60326]
[1779569293002,32.08,76669.24,125.0,0.06753,0.00015,3.58017]
[1779569293593,32.08,76665.09,125.0,0.06692,0.00015,3.555]
[1779569297182,32.09,76670.88,125.0,0.06783,0.00015,3.59252]
[1779569297225,32.09,76670.88,125.0,0.06783,0.00015,3.59252]
[1779569301458,32.1,76674.87,125.0,0.06848,0.00015,3.61927]
[1779569303456,32.1,76676.74,125.0,0.06878,0.00015,3.63185]
[1779569303631,32.1,76676.74,125.0,0.06878,0.00015,3.63185]
[1779569305981,32.11,76676.73,125.0,0.0688,0.00015,3.63265]
[1779569305987,32.11,76676.73,125.0,0.0688,0.00015,3.63265]
[1779569308238,32.11,76675.57,125.0,0.06866,0.00015,3.62676]
[1779569308303,32.11,76675.57,125.0,0.06866,0.00015,3.62676]
[1779569308487,32.11,76675.57,125.0,0.06866,0.00015,3.62676]
[1779569309535,32.11,76679.95,125.0,0.06933,0.00015,3.65435]
[1779569309887,32.11,76679.95,125.0,0.06933,0.00015,3.65435]
[1779569309979,32.11,76686.84,125.0,0.0704,0.00015,3.69783]
[1779569311673,32.12,76690.24,125.0,0.07094,0.00015,3.71966]
[1779569311677,32.12,76690.24,125.0,0.07094,0.00015,3.71966]
[1779569311678,32.12,76690.24,125.0,0.07094,0.00015,3.71966]
[1779569311680,32.12,76682.03,125.0,0.06955,0.00015,3.66034]
[1779569312312,32.12,76674.25,125.0,0.06838,0.00015,3.61254]
[1779569313386,32.12,76674.25,125.0,0.06838,0.00015,3.61254]
[1779569314973,32.12,76673.8,125.0,0.06832,0.00015,3.61013]
[1779569316407,32.12,76674.38,125.0,0.06842,0.00015,3.61441]
[1779569317689,32.13,76677.17,125.0,0.06886,0.00015,3.63214]
[1779569322436,32.14,76678.1,125.0,0.06905,0.00015,3.64024]
[1779569322442,32.14,76678.1,125.0,0.06905,0.00015,3.64024]
[1779569323389,32.14,76683.12,125.0,0.06984,0.00015,3.67229]
[1779569324879,32.14,76683.12,125.0,0.06984,0.00015,3.67229]
[1779569325404,32.14,76677.59,125.0,0.06902,0.00015,3.6389]
[1779569330898,32.15,76676.17,125.0,0.06886,0.00015,3.63208]
[1779569331337,32.15,76677.05,125.0,0.069,0.00015,3.63799]
[1779569331461,32.15,76677.05,125.0,0.069,0.00015,3.63799]
[1779569331484,32.15,76677.05,125.0,0.069,0.00015,3.63799]
[1779569331715,32.15,76677.05,125.0,0.069,0.00015,3.63799]
[1779569331827,32.15,76677.05,125.0,0.069,0.00015,3.63799]
[1779569331857,32.16,76682.91,125.0,0.0699,0.00015,3.67473]
[1779569332153,32.16,76682.91,125.0,0.0699,0.00015,3.67473]
[1779569332398,32.16,76682.91,125.0,0.0699,0.00015,3.67473]
[1779569332407,32.16,76682.91,125.0,0.0699,0.00015,3.67473]
[1779569332437,32.16,76682.91,125.0,0.0699,0.00015,3.67473]
[1779569332568,32.16,76682.91,125.0,0.0699,0.00015,3.67473]
[1779569332758,32.16,76682.91,125.0,0.0699,0.00015,3.67473]
[1779569332785,32.16,76706.2,125.0,0.07353,0.00016,3.82141]
[1779569333494,32.16,76706.2,125.0,0.07353,0.00016,3.82141]
[1779569333504,32.16,76711.01,125.0,0.0743,0.00016,3.85213]
[1779569334400,32.16,76711.01,125.0,0.0743,0.00016,3.85213]
[1779569334491,32.16,76711.01,125.0,0.0743,0.00016,3.85213]
[1779569334926,32.16,76711.01,125.0,0.0743,0.00016,3.85213]
[1779569336392,32.16,76710.98,125.0,0.07432,0.00016,3.85303]
[1779569339286,32.17,76710.11,125.0,0.07422,0.00016,3.84913]
[1779569341848,32.17,76711.27,125.0,0.07444,0.00016,3.8576]
[1779569342528,32.18,76724.07,125.0,0.07653,0.00016,3.94056]
[1779569343073,32.18,76724.07,125.0,0.07653,0.00016,3.94056]
[1779569343588,32.18,76724.07,125.0,0.07653,0.00016,3.94056]
[1779569344045,32.18,76724.07,125.0,0.07653,0.00016,3.94056]
[1779569343976,32.18,76730.23,125.0,0.07755,0.00016,3.98071]
[1779569344995,32.18,76730.23,125.0,0.07755,0.00016,3.98071]
[1779569345704,32.18,76731.65,125.0,0.07779,0.00016,3.99024]
[1779569347566,32.18,76725.73,125.0,0.07684,0.00016,3.95303]
[1779569348573,32.19,76719.86,125.0,0.0759,0.00016,3.91569]
[1779569349621,32.19,76719.86,125.0,0.0759,0.00016,3.91569]
[1779569350176,32.19,76719.64,125.0,0.07587,0.00016,3.91472]
[1779569351926,32.19,76719.94,125.0,0.07593,0.00016,3.9171]
[1779569351927,32.19,76719.94,125.0,0.07593,0.00016,3.9171]
[1779569352017,32.19,76725.09,125.0,0.07678,0.00016,3.95063]
[1779569352158,32.19,76725.09,125.0,0.07678,0.00016,3.95063]
[1779569352359,32.19,76725.09,125.0,0.07678,0.00016,3.95063]
[1779569353069,32.19,76730.69,125.0,0.07771,0.00016,3.98717]
[1779569353489,32.19,76730.69,125.0,0.07771,0.00016,3.98717]
[1779569353908,32.19,76730.69,125.0,0.07771,0.00016,3.98717]
[1779569353961,32.19,76737.39,125.0,0.07883,0.00017,4.03097]
[1779569355456,32.2,76740.55,125.0,0.07936,0.00017,4.05182]
[1779569355791,32.2,76740.55,125.0,0.07936,0.00017,4.05182]
[1779569360960,32.2,76736.16,125.0,0.07866,0.00017,4.0245]
[1779569364071,32.2,76737.8,125.0,0.07896,0.00017,4.03601]
[1779569365156,32.21,76745.39,125.0,0.08025,0.00017,4.08605]
[1779569365189,32.21,76745.39,125.0,0.08025,0.00017,4.08605]
[1779569365943,32.21,76745.39,125.0,0.08025,0.00017,4.08605]
[1779569366043,32.21,76755.57,125.0,0.08198,0.00017,4.15315]
[1779569366724,32.21,76755.57,125.0,0.08198,0.00017,4.15315]
[1779569366822,32.21,76762.61,125.0,0.0832,0.00017,4.19982]
[1779569367250,32.21,76762.61,125.0,0.0832,0.00017,4.19982]
[1779569368015,32.21,76762.61,125.0,0.0832,0.00017,4.19982]
[1779569368056,32.21,76756.43,125.0,0.08213,0.00017,4.15894]
[1779569368201,32.21,76756.43,125.0,0.08213,0.00017,4.15894]
[1779569368729,32.21,76756.43,125.0,0.08213,0.00017,4.15894]
[1779569371074,32.21,76753.61,125.0,0.08165,0.00017,4.14055]
[1779569371736,32.21,76740.92,125.0,0.07938,0.00017,4.04957]
[1779569372281,32.21,76740.92,125.0,0.07938,0.00017,4.04957]
[1779569373341,32.21,76738.01,125.0,0.0789,0.00017,4.03087]
[1779569375297,32.22,76739.23,125.0,0.07912,0.00017,4.03938]
[1779569376630,32.22,76740.31,125.0,0.07931,0.00017,4.04668]
[1779569377777,32.22,76745.41,125.0,0.08018,0.00017,4.08051]
[1779569378311,32.22,76745.41,125.0,0.08018,0.00017,4.08051]
[1779569383819,32.22,76748.58,125.0,0.08075,0.00017,4.10241]
[1779569388860,32.23,76754.22,125.0,0.08173,0.00017,4.14043]
[1779569390874,32.23,76759.69,125.0,0.08268,0.00017,4.17678]
[1779569395910,32.23,76762.85,125.0,0.08323,0.00017,4.19802]
[1779569397924,32.23,76750.44,125.0,0.0811,0.00017,4.11624]
[1779569402743,32.23,76750.4,125.0,0.08112,0.00017,4.11671]
[1779569402744,32.23,76750.4,125.0,0.08112,0.00017,4.11671]
[1779569402959,32.23,76743.95,125.0,0.08003,0.00017,4.07464]
[1779569404541,32.23,76740.22,125.0,0.07941,0.00017,4.05055]
[1779569404903,32.23,76740.22,125.0,0.07941,0.00017,4.05055]
[1779569405699,32.24,76736.24,125.0,0.07875,0.00017,4.02495]
[1779569406741,32.24,76735.46,125.0,0.07863,0.00017,4.0202]
[1779569406932,32.24,76735.46,125.0,0.07863,0.00017,4.0202]
[1779569409094,32.24,76732.56,125.0,0.07817,0.00017,4.00209]
[1779569409105,32.24,76732.56,125.0,0.07817,0.00017,4.00209]
[1779569409319,32.24,76732.54,125.0,0.07817,0.00017,4.00231]
[1779569409523,32.24,76732.54,125.0,0.07817,0.00017,4.00231]
[1779569409954,32.24,76732.54,125.0,0.07817,0.00017,4.00231]
[1779569410011,32.24,76719.27,125.0,0.07601,0.00016,3.91721]
[1779569411067,32.24,76719.27,125.0,0.07601,0.00016,3.91721]
[1779569411018,32.24,76713.1,125.0,0.07502,0.00016,3.87786]
[1779569411602,32.24,76713.1,125.0,0.07502,0.00016,3.87786]
[1779569412052,32.24,76713.1,125.0,0.07502,0.00016,3.87786]
[1779569412688,32.24,76713.18,125.0,0.07504,0.00016,3.87849]
[1779569413013,32.24,76713.18,125.0,0.07504,0.00016,3.87849]
[1779569416633,32.25,76709.14,125.0,0.07442,0.00016,3.85414]
[1779569417060,32.25,76716.07,125.0,0.07554,0.00016,3.89862]
[1779569419074,32.25,76709.81,125.0,0.07455,0.00016,3.85926]
[1779569419152,32.25,76709.81,125.0,0.07455,0.00016,3.85926]
[1779569420136,32.25,76709.81,125.0,0.07455,0.00016,3.85926]
[1779569420787,32.25,76709.67,125.0,0.07454,0.00016,3.85871]
[1779569421394,32.25,76710.31,125.0,0.07464,0.00016,3.86291]
[1779569424486,32.26,76714.18,125.0,0.07527,0.00016,3.88791]
[1779569426129,32.26,76718.98,125.0,0.07605,0.00016,3.91869]
[1779569426371,32.26,76723.56,125.0,0.0768,0.00016,3.94815]
[1779569428251,32.26,76723.38,125.0,0.07677,0.00016,3.94702]
[1779569428500,32.26,76723.38,125.0,0.07677,0.00016,3.94702]
[1779569428639,32.26,76723.38,125.0,0.07677,0.00016,3.94702]
[1779569429145,32.26,76736.71,125.0,0.07896,0.00017,4.03314]
[1779569429195,32.26,76736.71,125.0,0.07896,0.00017,4.03314]
[1779569429586,32.26,76736.71,125.0,0.07896,0.00017,4.03314]
[1779569429777,32.26,76736.71,125.0,0.07896,0.00017,4.03314]
[1779569429780,32.26,76736.71,125.0,0.07896,0.00017,4.03314]
[1779569430154,32.26,76736.71,125.0,0.07896,0.00017,4.03314]
[1779569430152,32.26,76751.28,125.0,0.08142,0.00017,4.12834]
[1779569430582,32.26,76751.28,125.0,0.08142,0.00017,4.12834]
[1779569430583,32.26,76751.28,125.0,0.08142,0.00017,4.12834]
[1779569431160,32.26,76751.28,125.0,0.08143,0.00017,4.12861]
[1779569433474,32.26,76749.69,125.0,0.081,0.00017,4.10917]
[1779569433703,32.26,76749.69,125.0,0.081,0.00017,4.10917]
[1779569434057,32.26,76749.69,125.0,0.081,0.00017,4.10917]
[1779569434064,32.26,76749.69,125.0,0.081,0.00017,4.10917]
[1779569434581,32.26,76750.67,125.0,0.08118,0.00017,4.1159]
[1779569434807,32.26,76750.67,125.0,0.08118,0.00017,4.1159]
[1779569434909,32.26,76736.67,125.0,0.07882,0.00017,4.02466]
[1779569435671,32.26,76736.67,125.0,0.07882,0.00017,4.02466]
[1779569435811,32.26,76736.67,125.0,0.07882,0.00017,4.02466]
[1779569435936,32.26,76731.97,125.0,0.07804,0.00017,3.99408]
[1779569436277,32.26,76731.97,125.0,0.07804,0.00017,3.99408]
[1779569436649,32.26,76731.97,125.0,0.07804,0.00017,3.99408]
[1779569436651,32.26,76731.97,125.0,0.07804,0.00017,3.99408]
[1779569436719,32.26,76731.97,125.0,0.07804,0.00017,3.99408]
[1779569436724,32.26,76742.68,125.0,0.07983,0.00017,4.06398]
[1779569439004,32.26,76737.81,125.0,0.07903,0.00017,4.03278]
[1779569440451,32.26,76737.65,125.0,0.079,0.00017,4.03174]
[1779569440604,32.26,76737.65,125.0,0.079,0.00017,4.03174]
[1779569441664,32.26,76738.33,125.0,0.07913,0.00017,4.03672]
[1779569441887,32.26,76738.33,125.0,0.07913,0.00017,4.03672]
[1779569441933,32.26,76738.33,125.0,0.07913,0.00017,4.03672]
[1779569442242,32.27,76746.03,125.0,0.08043,0.00017,4.0872]
[1779569443556,32.27,76746.03,125.0,0.08043,0.00017,4.0872]
[1779569443795,32.27,76746.03,125.0,0.08043,0.00017,4.0872]
[1779569444886,32.27,76748.09,125.0,0.08079,0.00017,4.10115]
[1779569444914,32.27,76741.92,125.0,0.07976,0.00017,4.06101]
[1779569445646,32.27,76741.92,125.0,0.07976,0.00017,4.06101]
[1779569445753,32.27,76741.92,125.0,0.07976,0.00017,4.06101]
[1779569449081,32.27,76742.25,125.0,0.07983,0.00017,4.06362]
[1779569449166,32.27,76747.97,125.0,0.0808,0.00017,4.10148]
[1779569449840,32.27,76747.97,125.0,0.0808,0.00017,4.10148]
[1779569450751,32.27,76748.44,125.0,0.08089,0.00017,4.10474]
[1779569452910,32.27,76748.28,125.0,0.08086,0.00017,4.10387]
[1779569452919,32.27,76748.28,125.0,0.08086,0.00017,4.10387]
[1779569453061,32.27,76743.62,125.0,0.08009,0.00017,4.07373]
[1779569453330,32.27,76736.26,125.0,0.07885,0.00017,4.02564]
[1779569455889,32.27,76733.64,125.0,0.07841,0.00017,4.00865]
[1779569456430,32.27,76734.11,125.0,0.07849,0.00017,4.01149]
[1779569456531,32.27,76734.37,125.0,0.07853,0.00017,4.01307]
[1779569458954,32.27,76734.07,125.0,0.07849,0.00017,4.01145]
[1779569459046,32.28,76734.72,125.0,0.0786,0.00017,4.01598]
[1779569459467,32.28,76734.72,125.0,0.0786,0.00017,4.01598]
[1779569459530,32.28,76734.72,125.0,0.0786,0.00017,4.01598]
[1779569460379,32.27,76726.35,125.0,0.07722,0.00016,3.9617]
[1779569462005,32.27,76726.35,125.0,0.07722,0.00016,3.9617]
[1779569462580,32.27,76722.19,125.0,0.07654,0.00016,3.93494]
[1779569462894,32.27,76722.19,125.0,0.07654,0.00016,3.93494]
[1779569466105,32.28,76716.43,125.0,0.07561,0.00016,3.89853]
[1779569469078,32.28,76716.16,125.0,0.07559,0.00016,3.89755]
[1779569469090,32.28,76716.16,125.0,0.07559,0.00016,3.89755]
[1779569469105,32.28,76715.14,125.0,0.07543,0.00016,3.8913]
[1779569469236,32.28,76715.14,125.0,0.07543,0.00016,3.8913]
[1779569470638,32.28,76719.34,125.0,0.07612,0.00016,3.91862]
[1779569472299,32.29,76721.57,125.0,0.07651,0.00016,3.93378]
[1779569472469,32.29,76718.05,125.0,0.07595,0.00016,3.91166]
[1779569473838,32.29,76718.05,125.0,0.07595,0.00016,3.91166]
[1779569474049,32.29,76711.81,125.0,0.07495,0.00016,3.87202]
[1779569475703,32.29,76706.84,125.0,0.07416,0.00016,3.8407]
[1779569476842,32.29,76705.73,125.0,0.07399,0.00016,3.83394]
[1779569477038,32.29,76705.73,125.0,0.07399,0.00016,3.83394]
[1779569477774,32.29,76705.73,125.0,0.07399,0.00016,3.83408]
[1779569477817,32.29,76705.73,125.0,0.07399,0.00016,3.83408]
[1779569477893,32.29,76705.73,125.0,0.07399,0.00016,3.83408]
[1779569477971,32.29,76705.73,125.0,0.07399,0.00016,3.83408]
[1779569479371,32.29,76703.41,125.0,0.07364,0.00016,3.81983]
[1779569479501,32.29,76703.41,125.0,0.07364,0.00016,3.81983]
[1779569481128,32.29,76700.0,125.0,0.0731,0.00016,3.7985]
[1779569482806,32.29,76700.87,125.0,0.07325,0.00016,3.80436]
[1779569483935,32.3,76698.83,125.0,0.07293,0.00016,3.7917]
[1779569484496,32.3,76701.44,125.0,0.07335,0.00016,3.80835]
[1779569486521,32.3,76701.18,125.0,0.07332,0.00016,3.80721]
[1779569489118,32.3,76699.94,125.0,0.07314,0.00016,3.79991]
[1779569493557,32.3,76699.74,125.0,0.07298,0.00016,3.79078]
[1779569493728,32.3,76699.74,125.0,0.07298,0.00016,3.79078]
[1779569493775,32.3,76699.74,125.0,0.07298,0.00016,3.79078]
[1779569493966,32.3,76699.74,125.0,0.07298,0.00016,3.79078]
[1779569494056,32.3,76692.62,125.0,0.07188,0.00016,3.74636]
[1779569495194,32.3,76692.62,125.0,0.07188,0.00016,3.74636]
[1779569494626,32.31,76684.96,125.0,0.0707,0.00015,3.69893]
[1779569497156,32.31,76682.78,125.0,0.07038,0.00015,3.68576]
[1779569498848,32.31,76682.02,125.0,0.07028,0.00015,3.6818]
[1779569499228,32.31,76682.02,125.0,0.07028,0.00015,3.6818]
[1779569499398,32.31,76682.29,125.0,0.07033,0.00015,3.68385]
[1779569499575,32.31,76682.29,125.0,0.07033,0.00015,3.68385]
[1779569499667,32.31,76682.29,125.0,0.07033,0.00015,3.68385]
[1779569499742,32.31,76654.19,125.0,0.06615,0.00015,3.51245]
[1779569500669,32.31,76631.7,125.0,0.06294,0.00014,3.37825]
[1779569502447,32.31,76629.49,125.0,0.06264,0.00014,3.36544]
[1779569502684,32.32,76635.84,125.0,0.06353,0.00014,3.40318]
[1779569507765,32.32,76632.88,125.0,0.06314,0.00014,3.38646]
[1779569508227,32.32,76632.88,125.0,0.06314,0.00014,3.38646]
[1779569508733,32.32,76616.98,125.0,0.06094,0.00014,3.29369]
[1779569509740,32.32,76610.86,125.0,0.06012,0.00014,3.25856]
[1779569512114,32.32,76608.98,125.0,0.05988,0.00013,3.24811]
[1779569512173,32.33,76611.27,125.0,0.06019,0.00014,3.26175]
[1779569513255,32.33,76611.27,125.0,0.06019,0.00014,3.26175]
[1779569513838,32.32,76637.82,125.0,0.06387,0.00014,3.4172]
[1779569514506,32.32,76637.82,125.0,0.06387,0.00014,3.4172]
[1779569514875,32.32,76637.82,125.0,0.06387,0.00014,3.4172]
[1779569514948,32.32,76637.82,125.0,0.06387,0.00014,3.4172]
[1779569514972,32.33,76669.49,125.0,0.06848,0.00015,3.60831]
[1779569516061,32.33,76669.49,125.0,0.06848,0.00015,3.60831]
[1779569517988,32.32,76674.64,125.0,0.06924,0.00015,3.63959]
[1779569517993,32.32,76674.64,125.0,0.06924,0.00015,3.63959]
[1779569518012,32.32,76675.06,125.0,0.0693,0.00015,3.64198]
[1779569521971,32.36,76676.0,125.0,0.06967,0.00015,3.65697]
[1779569521977,32.37,76679.65,125.0,0.07029,0.00015,3.68228]
[1779569524060,32.36,76680.19,125.0,0.07031,0.00015,3.68293]
[1779569524138,32.35,76680.64,125.0,0.07031,0.00015,3.68301]
[1779569529934,32.31,76679.42,125.0,0.0699,0.00015,3.66627]
[1779569532955,32.3,76692.92,125.0,0.07188,0.00016,3.74648]
[1779569533962,32.29,76700.24,125.0,0.07296,0.00016,3.78997]
[1779569535515,32.28,76702.55,125.0,0.07325,0.00016,3.80146]
[1779569536290,32.28,76702.55,125.0,0.07325,0.00016,3.80146]
[1779569541049,32.21,76708.85,125.0,0.07385,0.00016,3.82557]
[1779569544070,32.19,76703.24,125.0,0.07279,0.00016,3.78325]
[1779569546083,32.16,76697.49,125.0,0.07176,0.00016,3.74179]
[1779569548100,32.15,76691.41,125.0,0.07072,0.00015,3.69999]
[1779569553135,32.13,76687.81,125.0,0.06987,0.00015,3.66289]
[1779569554991,32.13,76685.38,125.0,0.0695,0.00015,3.64773]
[1779569556486,32.13,76681.33,125.0,0.0689,0.00015,3.62309]
[1779569556587,32.13,76681.33,125.0,0.0689,0.00015,3.62309]
[1779569556715,32.13,76681.33,125.0,0.0689,0.00015,3.62309]
[1779569556731,32.13,76681.33,125.0,0.0689,0.00015,3.62309]
[1779569557163,32.13,76678.46,125.0,0.06848,0.00015,3.60589]
[1779569558170,32.13,76672.91,125.0,0.06764,0.00015,3.57169]
[1779569558320,32.13,76672.91,125.0,0.06764,0.00015,3.57169]
[1779569564212,32.13,76668.58,125.0,0.06699,0.00015,3.54502]
[1779569565077,32.13,76668.58,125.0,0.06699,0.00015,3.54502]
[1779569566240,32.13,76678.05,125.0,0.0684,0.00015,3.603]
[1779569568254,32.13,76669.67,125.0,0.06715,0.00015,3.55141]
[1779569573289,32.13,76664.97,125.0,0.06645,0.00015,3.52271]
[1779569574201,32.13,76664.97,125.0,0.06645,0.00015,3.52271]
[1779569574297,32.13,76682.75,125.0,0.06911,0.00015,3.63172]
[1779569574393,32.13,76682.75,125.0,0.06911,0.00015,3.63172]
[1779569574938,32.13,76682.75,125.0,0.06911,0.00015,3.63172]
[1779569575304,32.13,76691.9,125.0,0.0705,0.00015,3.68836]
[1779569577317,32.13,76685.14,125.0,0.06949,0.00015,3.64713]
[1779569577557,32.13,76685.14,125.0,0.06949,0.00015,3.64713]
[1779569579310,32.13,76684.12,125.0,0.06934,0.00015,3.64122]
[1779569579332,32.13,76682.37,125.0,0.06909,0.00015,3.63083]
[1779569582766,32.13,76683.84,125.0,0.0693,0.00015,3.63942]
[1779569582767,32.13,76683.84,125.0,0.0693,0.00015,3.63942]
[1779569583147,32.13,76683.84,125.0,0.0693,0.00015,3.63942]
[1779569583367,32.13,76707.0,125.0,0.07288,0.00016,3.78409]
[1779569583881,32.13,76707.0,125.0,0.07288,0.00016,3.78409]
[1779569583947,32.13,76707.0,125.0,0.07288,0.00016,3.78409]
[1779569584591,32.13,76710.24,125.0,0.0734,0.00016,3.80504]
[1779569586594,32.15,76709.46,125.0,0.07338,0.00016,3.80412]
[1779569586647,32.15,76709.46,125.0,0.07338,0.00016,3.80412]
[1779569587569,32.16,76708.73,125.0,0.07331,0.00016,3.80136]
[1779569587579,32.16,76708.73,125.0,0.07331,0.00016,3.80136]
[1779569587755,32.16,76708.73,125.0,0.07331,0.00016,3.80136]
[1779569588232,32.16,76708.73,125.0,0.07331,0.00016,3.80136]
[1779569588333,32.16,76698.96,125.0,0.07182,0.00016,3.74167]
[1779569588405,32.16,76698.96,125.0,0.07182,0.00016,3.74167]
[1779569590578,32.16,76693.03,125.0,0.0709,0.00015,3.7046]
[1779569592057,32.16,76693.71,125.0,0.07101,0.00015,3.70905]
[1779569592216,32.16,76693.71,125.0,0.07101,0.00015,3.70905]
[1779569592440,32.16,76699.59,125.0,0.07193,0.00016,3.74597]
[1779569593523,32.16,76699.59,125.0,0.07193,0.00016,3.74597]
[1779569598125,32.16,76702.82,125.0,0.07244,0.00016,3.76645]
[1779569598225,32.17,76697.43,125.0,0.0716,0.00016,3.73261]
[1779569602096,32.17,76696.75,125.0,0.07149,0.00016,3.72835]
[1779569604428,32.16,76696.18,125.0,0.07135,0.00016,3.72287]
[1779569608221,32.15,76690.34,125.0,0.07043,0.00015,3.68555]
[1779569610114,32.15,76689.01,125.0,0.07022,0.00015,3.67677]
[1779569610160,32.15,76690.54,125.0,0.07044,0.00015,3.68605]
[1779569610566,32.15,76698.41,125.0,0.07166,0.00016,3.73537]
[1779569615163,32.15,76702.88,125.0,0.07221,0.00016,3.75473]
[1779569615376,32.15,76702.88,125.0,0.07221,0.00016,3.75473]
[1779569615540,32.15,76702.31,125.0,0.07213,0.00016,3.75118]
[1779569615565,32.15,76702.31,125.0,0.07213,0.00016,3.75118]
[1779569616170,32.15,76702.31,125.0,0.07213,0.00016,3.75118]
[1779569616319,32.15,76724.19,125.0,0.07562,0.00016,3.89037]
[1779569616539,32.15,76724.19,125.0,0.07562,0.00016,3.89037]
[1779569616580,32.15,76724.19,125.0,0.07562,0.00016,3.89037]
[1779569616919,32.15,76724.19,125.0,0.07562,0.00016,3.89037]
[1779569617053,32.15,76724.19,125.0,0.07562,0.00016,3.89037]
[1779569617120,32.15,76724.19,125.0,0.07562,0.00016,3.89037]
[1779569617155,32.17,76747.17,125.0,0.07954,0.00017,4.04387]
[1779569617413,32.17,76747.17,125.0,0.07954,0.00017,4.04387]
[1779569619030,32.17,76750.64,125.0,0.08013,0.00017,4.06681]
[1779569619391,32.17,76750.64,125.0,0.08013,0.00017,4.06681]
[1779569624672,32.18,76750.8,125.0,0.0802,0.00017,4.06919]
[1779569630293,32.18,76750.44,125.0,0.08016,0.00017,4.0677]
[1779569630311,32.18,76750.44,125.0,0.08016,0.00017,4.0677]
[1779569632290,32.18,76755.34,125.0,0.08101,0.00017,4.10048]
[1779569632784,32.18,76755.34,125.0,0.08101,0.00017,4.10048]
[1779569635797,32.19,76748.67,125.0,0.07989,0.00017,4.05737]
[1779569640330,32.19,76745.21,125.0,0.07933,0.00017,4.0358]
[1779569641665,32.19,76746.9,125.0,0.07963,0.00017,4.04732]
[1779569641793,32.19,76746.04,125.0,0.07949,0.00017,4.04195]
[1779569646828,32.19,76744.83,125.0,0.07927,0.00017,4.03322]
[1779569649070,32.19,76744.75,125.0,0.07925,0.00017,4.03253]
[1779569649167,32.19,76744.66,125.0,0.07923,0.00017,4.03178]
[1779569652049,32.19,76745.96,125.0,0.07946,0.00017,4.04077]
[1779569652106,32.19,76745.96,125.0,0.07946,0.00017,4.04077]
[1779569652419,32.19,76740.9,125.0,0.07862,0.00017,4.00806]
[1779569652487,32.19,76740.9,125.0,0.07862,0.00017,4.00806]
[1779569652556,32.19,76740.9,125.0,0.07862,0.00017,4.00806]
[1779569652721,32.19,76740.9,125.0,0.07862,0.00017,4.00806]
[1779569652839,32.19,76740.9,125.0,0.07862,0.00017,4.00806]
[1779569653426,32.19,76740.9,125.0,0.07862,0.00017,4.00806]
[1779569652869,32.19,76724.62,125.0,0.07594,0.00016,3.90306]
[1779569654107,32.19,76724.62,125.0,0.07594,0.00016,3.90306]
[1779569654175,32.19,76717.13,125.0,0.07473,0.00016,3.85522]
[1779569656167,32.19,76716.08,125.0,0.07457,0.00016,3.84864]
[1779569656169,32.19,76716.08,125.0,0.07457,0.00016,3.84864]
[1779569658973,32.19,76717.47,125.0,0.0748,0.00016,3.85787]
[1779569661931,32.2,76716.86,125.0,0.07471,0.00016,3.85434]
[1779569663276,32.2,76714.11,125.0,0.07427,0.00016,3.83697]
[1779569663377,32.2,76704.64,125.0,0.07278,0.00016,3.77719]
[1779569664948,32.2,76703.23,125.0,0.07256,0.00016,3.76855]
[1779569669769,32.2,76710.35,125.0,0.07371,0.00016,3.81455]
[1779569670341,32.2,76710.35,125.0,0.07371,0.00016,3.81455]
[1779569670500,32.2,76710.0,125.0,0.07366,0.00016,3.81253]
[1779569670638,32.2,76710.0,125.0,0.07366,0.00016,3.81253]
[1779569670998,32.2,76710.0,125.0,0.07366,0.00016,3.81253]
[1779569671028,32.2,76726.46,125.0,0.07616,0.00016,3.90869]
[1779569672164,32.2,76726.46,125.0,0.07616,0.00016,3.90869]
[1779569672417,32.21,76737.17,125.0,0.07793,0.00017,3.97808]
[1779569675645,32.21,76739.08,125.0,0.07827,0.00017,3.99122]
[1779569675655,32.21,76739.08,125.0,0.07827,0.00017,3.99122]
[1779569680658,32.21,76742.07,125.0,0.07879,0.00017,4.0118]
[1779569680669,32.21,76742.07,125.0,0.07879,0.00017,4.0118]
[1779569685674,32.22,76741.23,125.0,0.07868,0.00017,4.0074]
[1779569685684,32.22,76741.23,125.0,0.07868,0.00017,4.0074]
[1779569685921,32.22,76741.23,125.0,0.07868,0.00017,4.0074]
[1779569690688,32.22,76744.28,125.0,0.07922,0.00017,4.02847]
[1779569690692,32.22,76744.28,125.0,0.07922,0.00017,4.02847]
[1779569691881,32.22,76745.59,125.0,0.07945,0.00017,4.03719]
[1779569691968,32.22,76745.59,125.0,0.07945,0.00017,4.03719]
[1779569692055,32.22,76745.59,125.0,0.07945,0.00017,4.03719]
[1779569692381,32.22,76745.59,125.0,0.07945,0.00017,4.03719]
[1779569692483,32.22,76774.37,125.0,0.0844,0.00018,4.2271]
[1779569693471,32.22,76774.37,125.0,0.0844,0.00018,4.2271]
[1779569693164,32.22,76792.0,125.0,0.08755,0.00018,4.34553]
[1779569696185,32.22,76798.48,125.0,0.08872,0.00018,4.38896]
[1779569700854,32.22,76799.84,125.0,0.08894,0.00018,4.39716]
[1779569700874,32.22,76799.84,125.0,0.08894,0.00018,4.39716]
[1779569701416,32.22,76808.06,125.0,0.09044,0.00019,4.45286]
[1779569701616,32.22,76808.06,125.0,0.09044,0.00019,4.45286]
[1779569701711,32.22,76808.06,125.0,0.09044,0.00019,4.45286]
[1779569702227,32.22,76816.44,125.0,0.09201,0.00019,4.51033]
[1779569706213,32.22,76820.6,125.0,0.0928,0.00019,4.53911]
[1779569709276,32.22,76813.23,125.0,0.0914,0.00019,4.48807]
[1779569711018,32.22,76813.74,125.0,0.09149,0.00019,4.4915]
[1779569711290,32.22,76822.32,125.0,0.09311,0.00019,4.5504]
[1779569711945,32.22,76822.32,125.0,0.09311,0.00019,4.5504]
[1779569711983,32.22,76822.32,125.0,0.09311,0.00019,4.5504]
[1779569712071,32.22,76822.32,125.0,0.09311,0.00019,4.5504]
[1779569712210,32.22,76822.32,125.0,0.09311,0.00019,4.5504]
[1779569712297,32.22,76835.0,125.0,0.09553,0.00019,4.63816]
[1779569714273,32.22,76837.65,125.0,0.09604,0.00019,4.65659]
[1779569714641,32.22,76840.85,125.0,0.09666,0.00019,4.67885]
[1779569714672,32.22,76840.85,125.0,0.09666,0.00019,4.67885]
[1779569714748,32.22,76840.85,125.0,0.09666,0.00019,4.67885]
[1779569715483,32.22,76840.85,125.0,0.09666,0.00019,4.67885]
[1779569715335,32.22,76848.23,125.0,0.0981,0.0002,4.73053]
[1779569716010,32.22,76848.23,125.0,0.0981,0.0002,4.73053]
[1779569717075,32.22,76848.74,125.0,0.09821,0.0002,4.73413]
[1779569717079,32.22,76848.74,125.0,0.09821,0.0002,4.73413]
[1779569719252,32.22,76849.27,125.0,0.09831,0.0002,4.73786]
[1779569720093,32.22,76851.58,125.0,0.09877,0.0002,4.75408]
[1779569720488,32.22,76860.63,125.0,0.10056,0.0002,4.81775]
[1779569721854,32.22,76863.89,125.0,0.10122,0.0002,4.84066]
[1779569722091,32.22,76863.89,125.0,0.10122,0.0002,4.84066]
[1779569722106,32.22,76863.89,125.0,0.10122,0.0002,4.84066]
[1779569722150,32.22,76863.89,125.0,0.10122,0.0002,4.84066]
[1779569722166,32.22,76863.89,125.0,0.10122,0.0002,4.84066]
[1779569722481,32.22,76874.85,125.0,0.10343,0.0002,4.91822]
[1779569723401,32.22,76881.55,125.0,0.1048,0.00021,4.9657]
[1779569724663,32.21,76882.65,125.0,0.10502,0.00021,4.97323]
[1779569725458,32.21,76895.97,125.0,0.10779,0.00021,5.06867]
[1779569726438,32.21,76905.64,125.0,0.10983,0.00021,5.13803]
[1779569727592,32.21,76905.64,125.0,0.10983,0.00021,5.13803]
[1779569727728,32.21,76905.64,125.0,0.10983,0.00021,5.13803]
[1779569727863,32.21,76905.64,125.0,0.10983,0.00021,5.13803]
[1779569728890,32.21,76907.72,125.0,0.11027,0.00021,5.15294]
[1779569728460,32.21,76957.11,125.0,0.12119,0.00023,5.51396]
[1779569729216,32.21,76957.11,125.0,0.12119,0.00023,5.51396]
[1779569729518,32.21,76957.11,125.0,0.12119,0.00023,5.51396]
[1779569729683,32.21,76957.11,125.0,0.12119,0.00023,5.51396]
[1779569729711,32.21,76957.11,125.0,0.12119,0.00023,5.51396]
[1779569729777,32.21,76957.11,125.0,0.12119,0.00023,5.51396]
[1779569729499,32.21,76986.48,125.0,0.12803,0.00024,5.73187]
[1779569730164,32.21,76986.48,125.0,0.12803,0.00024,5.73187]
[1779569730654,32.21,76994.15,125.0,0.12985,0.00024,5.7889]
[1779569731892,32.21,76994.15,125.0,0.12985,0.00024,5.7889]
[1779569731542,32.21,77002.46,125.0,0.13167,0.00024,5.84111]
[1779569732172,32.21,77002.46,125.0,0.13167,0.00024,5.84111]
[1779569732172,32.21,77002.46,125.0,0.13167,0.00024,5.84111]
[1779569732895,32.21,77002.46,125.0,0.13167,0.00024,5.84111]
[1779569733277,32.21,77002.46,125.0,0.13167,0.00024,5.84111]
[1779569732688,32.19,76989.86,125.0,0.12847,0.00024,5.74149]
[1779569733482,32.19,76989.86,125.0,0.12847,0.00024,5.74149]
[1779569733605,32.19,76989.86,125.0,0.12847,0.00024,5.74149]
[1779569733634,32.19,76997.56,125.0,0.13031,0.00024,5.79902]
[1779569734071,32.19,76997.56,125.0,0.13031,0.00024,5.79902]
[1779569734577,32.14,77023.29,125.0,0.13624,0.00025,5.98141]
[1779569734911,32.14,77023.29,125.0,0.13624,0.00025,5.98141]
[1779569736170,32.14,77023.43,125.0,0.13626,0.00025,5.98203]
[1779569736176,32.14,77023.43,125.0,0.13626,0.00025,5.98203]
[1779569736591,32.13,76978.44,125.0,0.12537,0.00023,5.64402]
[1779569736797,32.13,76978.44,125.0,0.12537,0.00023,5.64402]
[1779569737228,32.13,76978.44,125.0,0.12537,0.00023,5.64402]
[1779569737371,32.13,76978.44,125.0,0.12537,0.00023,5.64402]
[1779569737603,32.11,76958.15,125.0,0.12049,0.00023,5.48763]
[1779569738090,32.11,76958.15,125.0,0.12049,0.00023,5.48763]
[1779569738619,32.11,76963.89,125.0,0.12179,0.00023,5.52954]
[1779569739419,32.11,76963.89,125.0,0.12179,0.00023,5.52954]
[1779569740842,32.08,76963.03,125.0,0.12136,0.00023,5.51587]
[1779569741637,32.07,76961.68,125.0,0.12098,0.00023,5.50354]
[1779569743298,32.06,76960.09,125.0,0.12055,0.00023,5.4896]
[1779569743656,32.05,76965.97,125.0,0.12184,0.00023,5.53128]
[1779569745551,32.04,76968.06,125.0,0.12224,0.00023,5.5443]
[1779569745614,32.04,76968.06,125.0,0.12224,0.00023,5.5443]
[1779569745713,32.04,76968.06,125.0,0.12224,0.00023,5.5443]
[1779569745774,32.03,76966.21,125.0,0.12173,0.00023,5.52789]
[1779569746679,32.02,76959.14,125.0,0.12004,0.00023,5.47299]
[1779569747499,32.02,76959.14,125.0,0.12004,0.00023,5.47299]
[1779569747504,32.02,76959.14,125.0,0.12004,0.00023,5.47299]
[1779569747686,32.01,76954.45,125.0,0.11892,0.00023,5.43659]
[1779569748796,31.99,76955.37,125.0,0.11899,0.00023,5.43905]
[1779569749495,31.99,76955.37,125.0,0.11899,0.00023,5.43905]
[1779569749553,31.99,76955.37,125.0,0.11899,0.00023,5.43905]
[1779569749700,31.98,76965.75,125.0,0.1213,0.00023,5.51413]
[1779569750707,31.98,76970.93,125.0,0.12249,0.00023,5.55246]
[1779569750727,31.98,76970.93,125.0,0.12249,0.00023,5.55246]
[1779569750735,31.98,76970.93,125.0,0.12249,0.00023,5.55246]
[1779569751048,31.98,76970.93,125.0,0.12249,0.00023,5.55246]
[1779569751714,31.97,76958.61,125.0,0.11958,0.00023,5.45816]
[1779569753185,31.97,76958.61,125.0,0.11953,0.00023,5.45675]
[1779569753301,31.97,76951.11,125.0,0.11783,0.00023,5.4012]
[1779569754694,31.95,76945.81,125.0,0.11648,0.00022,5.35708]
[1779569756923,31.94,76944.55,125.0,0.11613,0.00022,5.34553]
[1779569756930,31.94,76944.55,125.0,0.11613,0.00022,5.34553]
[1779569757026,31.94,76945.13,125.0,0.11626,0.00022,5.34981]
[1779569758898,31.91,76942.54,125.0,0.11552,0.00022,5.32539]
[1779569758951,31.91,76942.54,125.0,0.11552,0.00022,5.32539]
[1779569760596,31.89,76943.3,125.0,0.11553,0.00022,5.3257]
[1779569760715,31.89,76943.3,125.0,0.11553,0.00022,5.3257]
[1779569760627,31.89,76949.4,125.0,0.11687,0.00023,5.36981]
[1779569760901,31.89,76949.4,125.0,0.11687,0.00023,5.36981]
[1779569761007,31.89,76949.4,125.0,0.11687,0.00023,5.36981]
[1779569761008,31.89,76949.4,125.0,0.11687,0.00023,5.36981]
[1779569761575,31.89,76949.4,125.0,0.11687,0.00023,5.36981]
[1779569761636,31.89,76964.03,125.0,0.12019,0.00023,5.47824]
[1779569762346,31.89,76964.03,125.0,0.12019,0.00023,5.47824]
[1779569762558,31.89,76985.67,125.0,0.12522,0.00024,5.63958]
[1779569762847,31.89,76985.67,125.0,0.12522,0.00024,5.63958]
[1779569763233,31.89,76985.67,125.0,0.12522,0.00024,5.63958]
[1779569763608,31.89,76985.67,125.0,0.12522,0.00024,5.63958]
[1779569763668,31.86,76996.69,125.0,0.12768,0.00024,5.71741]
[1779569764600,31.86,76996.69,125.0,0.12768,0.00024,5.71741]
[1779569764666,31.86,76993.26,125.0,0.12684,0.00024,5.69113]
[1779569765029,31.86,76965.28,125.0,0.12029,0.00023,5.48159]
[1779569765811,31.86,76965.28,125.0,0.12029,0.00023,5.48159]
[1779569766706,31.84,76950.61,125.0,0.11679,0.00023,5.36751]
[1779569767444,31.84,76950.61,125.0,0.11679,0.00023,5.36751]
[1779569767581,31.84,76950.61,125.0,0.11679,0.00023,5.36751]
[1779569767761,31.84,76952.52,125.0,0.11722,0.00023,5.38164]
[1779569768641,31.84,76972.29,125.0,0.12174,0.00023,5.52861]
[1779569768757,31.84,76972.29,125.0,0.12174,0.00023,5.52861]
[1779569769666,31.84,76981.63,125.0,0.12391,0.00023,5.5982]
[1779569770021,31.84,76981.63,125.0,0.12391,0.00023,5.5982]
[1779569770673,31.84,76977.0,125.0,0.12282,0.00023,5.56322]
[1779569771489,31.84,76977.0,125.0,0.12282,0.00023,5.56322]
[1779569771590,31.84,76968.94,125.0,0.12094,0.00023,5.50276]
[1779569771781,31.84,76968.94,125.0,0.12094,0.00023,5.50276]
[1779569771843,31.84,76968.94,125.0,0.12094,0.00023,5.50276]
[1779569771945,31.84,76968.94,125.0,0.12094,0.00023,5.50276]
[1779569774195,31.84,76972.62,125.0,0.12179,0.00023,5.53006]
[1779569774338,31.84,76972.62,125.0,0.12179,0.00023,5.53006]
[1779569776636,31.83,76977.57,125.0,0.12293,0.00023,5.56662]
[1779569783787,31.81,76974.67,125.0,0.12204,0.00023,5.53814]
[1779569787820,31.78,76972.87,125.0,0.12141,0.00023,5.51812]
[1779569789104,31.77,76969.29,125.0,0.12052,0.00023,5.48939]
[1779569789906,31.77,76967.39,125.0,0.12008,0.00023,5.47504]
[1779569790349,31.77,76967.39,125.0,0.12008,0.00023,5.47504]
[1779569792837,31.77,76965.27,125.0,0.1194,0.00023,5.44896]
[1779569793570,31.77,76965.27,125.0,0.1194,0.00023,5.44896]
[1779569793601,31.77,76965.27,125.0,0.1194,0.00023,5.44896]
[1779569794162,31.77,76965.66,125.0,0.11949,0.00023,5.45165]
[1779569794968,31.77,76964.91,125.0,0.11931,0.00023,5.44595]
[1779569795017,31.77,76960.17,125.0,0.11823,0.00023,5.41062]
[1779569796511,31.77,76960.17,125.0,0.11823,0.00023,5.41062]
[1779569798571,31.77,76962.29,125.0,0.11871,0.00023,5.42629]
[1779569798916,31.77,76963.32,125.0,0.11894,0.00023,5.43382]
[1779569799451,31.77,76963.32,125.0,0.11894,0.00023,5.43382]
[1779569800868,31.77,76966.55,125.0,0.11968,0.00023,5.45784]
[1779569801445,31.77,76966.55,125.0,0.11968,0.00023,5.45784]
[1779569802124,31.76,76969.53,125.0,0.12035,0.00023,5.47984]
[1779569802317,31.76,76969.53,125.0,0.12035,0.00023,5.47984]
[1779569802535,31.76,76969.53,125.0,0.12035,0.00023,5.47984]
[1779569802606,31.76,76969.53,125.0,0.12035,0.00023,5.47984]
[1779569802690,31.76,77001.33,125.0,0.12784,0.00024,5.71843]
[1779569802974,31.76,77001.33,125.0,0.12784,0.00024,5.71843]
[1779569802998,31.76,77001.33,125.0,0.12784,0.00024,5.71843]
[1779569803002,31.76,77001.33,125.0,0.12784,0.00024,5.71843]
[1779569803351,31.76,77001.33,125.0,0.12784,0.00024,5.71843]
[1779569803627,31.76,77001.33,125.0,0.12784,0.00024,5.71843]
[1779569803689,31.76,77013.95,125.0,0.13088,0.00024,5.81325]
[1779569804219,31.76,77008.45,125.0,0.12954,0.00024,5.77156]
[1779569805533,31.76,77008.45,125.0,0.12954,0.00024,5.77156]
[1779569805576,31.76,77004.02,125.0,0.12847,0.00024,5.73841]
[1779569805953,31.76,77004.02,125.0,0.12847,0.00024,5.73841]
[1779569808960,31.76,77003.34,125.0,0.12829,0.00024,5.73266]
[1779569810473,31.75,77009.77,125.0,0.12982,0.00024,5.78033]
[1779569812337,31.75,77013.15,125.0,0.13064,0.00024,5.80596]
[1779569813291,31.75,77013.97,125.0,0.1308,0.00024,5.81102]
[1779569814177,31.74,77015.85,125.0,0.13122,0.00025,5.82408]
[1779569815118,31.75,77016.75,125.0,0.13147,0.00025,5.83175]
[1779569815215,31.75,77016.75,125.0,0.13147,0.00025,5.83175]
[1779569815262,31.75,77016.75,125.0,0.13147,0.00025,5.83175]
[1779569815287,31.75,77016.75,125.0,0.13147,0.00025,5.83175]
[1779569815713,31.75,77016.75,125.0,0.13147,0.00025,5.83175]
[1779569816210,31.75,77016.41,125.0,0.13138,0.00025,5.82886]
[1779569816369,31.75,77016.41,125.0,0.13138,0.00025,5.82886]
[1779569816686,31.75,77044.64,125.0,0.13843,0.00025,6.04392]
[1779569817792,31.75,77044.64,125.0,0.13843,0.00025,6.04392]
[1779569817839,31.75,77044.64,125.0,0.13843,0.00025,6.04392]
[1779569817710,31.75,77037.23,125.0,0.13656,0.00025,5.9876]
[1779569818740,31.75,77037.23,125.0,0.13656,0.00025,5.9876]
[1779569818756,31.74,77054.76,125.0,0.141,0.00026,6.12065]
[1779569818961,31.74,77054.76,125.0,0.141,0.00026,6.12065]
[1779569819280,31.74,77054.76,125.0,0.141,0.00026,6.12065]
[1779569819380,31.74,77059.91,125.0,0.14233,0.00026,6.16012]
[1779569819814,31.74,77059.91,125.0,0.14233,0.00026,6.16012]
[1779569820143,31.74,77059.91,125.0,0.14233,0.00026,6.16012]
[1779569820475,31.73,77055.26,125.0,0.14104,0.00026,6.12205]
[1779569821214,31.73,77049.32,125.0,0.13952,0.00026,6.07656]
[1779569824561,31.73,77048.64,125.0,0.13933,0.00026,6.07097]
[1779569824644,31.73,77048.64,125.0,0.13933,0.00026,6.07097]
[1779569825473,31.73,77050.05,125.0,0.13967,0.00026,6.0812]
[1779569826520,31.73,77048.99,125.0,0.13939,0.00026,6.07286]
[1779569826582,31.73,77048.99,125.0,0.13939,0.00026,6.07286]
[1779569827305,31.73,77046.49,125.0,0.13876,0.00025,6.05377]
[1779569827617,31.73,77046.49,125.0,0.13876,0.00025,6.05377]
[1779569827718,31.72,77059.99,125.0,0.14218,0.00026,6.15587]
[1779569828020,31.72,77059.99,125.0,0.14218,0.00026,6.15587]
[1779569828169,31.72,77059.99,125.0,0.14218,0.00026,6.15587]
[1779569828469,31.72,77059.99,125.0,0.14218,0.00026,6.15587]
[1779569828571,31.71,77066.23,125.0,0.14374,0.00026,6.20183]
[1779569829164,31.71,77066.23,125.0,0.14374,0.00026,6.20183]
[1779569829558,31.71,77075.85,125.0,0.14627,0.00026,6.27589]
[1779569830699,31.71,77080.95,125.0,0.14762,0.00027,6.31524]
[1779569831289,31.71,77076.41,125.0,0.14642,0.00026,6.28031]
[1779569832815,31.71,77071.65,125.0,0.14515,0.00026,6.24334]
[1779569833796,31.71,77071.65,125.0,0.14515,0.00026,6.24334]
[1779569833824,31.71,77071.65,125.0,0.14515,0.00026,6.24334]
[1779569833840,31.71,77071.65,125.0,0.14515,0.00026,6.24334]
[1779569833776,31.71,77065.11,125.0,0.14346,0.00026,6.19362]
[1779569834310,31.71,77041.96,125.0,0.13751,0.00025,6.01622]
[1779569835641,31.71,77041.96,125.0,0.13751,0.00025,6.01622]
[1779569835894,31.71,77041.96,125.0,0.13751,0.00025,6.01622]
[1779569835846,31.73,77033.96,125.0,0.13562,0.00025,5.95904]
[1779569836325,31.73,77064.66,125.0,0.14347,0.00026,6.194]
[1779569836857,31.73,77064.66,125.0,0.14347,0.00026,6.194]
[1779569837710,31.73,77064.66,125.0,0.14347,0.00026,6.194]
[1779569837747,31.75,77077.82,125.0,0.14706,0.00026,6.29892]
[1779569839767,31.76,77069.03,125.0,0.14482,0.00026,6.23342]
[1779569840924,31.76,77066.68,125.0,0.1442,0.00026,6.21538]
[1779569840927,31.76,77066.68,125.0,0.1442,0.00026,6.21538]
[1779569840933,31.76,77066.68,125.0,0.1442,0.00026,6.21538]
[1779569841480,31.76,77066.68,125.0,0.1442,0.00026,6.21538]
[1779569842537,31.77,77063.37,125.0,0.14344,0.00026,6.19296]
[1779569842701,31.77,77063.37,125.0,0.14344,0.00026,6.19296]
[1779569843368,31.77,77062.12,125.0,0.14313,0.00026,6.1837]
[1779569843607,31.77,77062.12,125.0,0.14313,0.00026,6.1837]
[1779569843809,31.77,77078.83,125.0,0.14752,0.00027,6.31224]
[1779569844715,31.77,77070.69,125.0,0.14538,0.00026,6.24991]
[1779569845398,31.77,77064.55,125.0,0.14378,0.00026,6.20282]
[1779569845937,31.77,77064.55,125.0,0.14378,0.00026,6.20282]
[1779569845951,31.77,77064.55,125.0,0.14378,0.00026,6.20282]
[1779569848706,31.78,77060.08,125.0,0.14265,0.00026,6.16976]
[1779569849427,31.78,77053.62,125.0,0.14099,0.00026,6.1203]
[1779569850265,31.78,77053.62,125.0,0.14099,0.00026,6.1203]
[1779569850957,31.78,77056.56,125.0,0.14176,0.00026,6.14316]
[1779569850961,31.78,77056.56,125.0,0.14176,0.00026,6.14316]
[1779569851702,31.78,77056.56,125.0,0.14176,0.00026,6.14316]
[1779569853708,31.79,77064.65,125.0,0.14373,0.00026,6.19669]
[1779569854027,31.79,77064.65,125.0,0.14373,0.00026,6.19669]
[1779569854416,31.79,77064.65,125.0,0.14373,0.00026,6.19669]
[1779569854462,31.79,77083.59,125.0,0.14872,0.00027,6.342]
[1779569855807,31.79,77088.07,125.0,0.14993,0.00027,6.37697]
[1779569856811,31.79,77095.05,125.0,0.15182,0.00027,6.43083]
[1779569857828,31.79,77101.44,125.0,0.15356,0.00027,6.48009]
[1779569859965,31.79,77102.3,125.0,0.1538,0.00027,6.48684]
[1779569859993,31.79,77102.3,125.0,0.1538,0.00027,6.48684]
[1779569860515,31.79,77100.58,125.0,0.15333,0.00027,6.47361]
[1779569861526,31.79,77094.64,125.0,0.15173,0.00027,6.42817]
[1779569863428,31.79,77095.48,125.0,0.15196,0.00027,6.43481]
[1779569863747,31.8,77114.02,125.0,0.15703,0.00028,6.5776]
[1779569864298,31.8,77114.02,125.0,0.15703,0.00028,6.5776]
[1779569864829,31.8,77120.98,125.0,0.15897,0.00028,6.63126]
[1779569865056,31.8,77120.98,125.0,0.15897,0.00028,6.63126]
[1779569865609,31.8,77108.29,125.0,0.15547,0.00027,6.53384]
[1779569866010,31.8,77108.29,125.0,0.15547,0.00027,6.53384]
[1779569866875,31.8,77101.89,125.0,0.15372,0.00027,6.48478]
[1779569868735,31.8,77102.55,125.0,0.15391,0.00027,6.49009]
[1779569868882,31.8,77102.55,125.0,0.15391,0.00027,6.49009]
[1779569868902,31.8,77100.66,125.0,0.15341,0.00027,6.47578]
[1779569870600,31.8,77103.01,125.0,0.15406,0.00027,6.4943]
[1779569870802,31.8,77107.27,125.0,0.15524,0.00027,6.52749]
[1779569871132,31.8,77107.27,125.0,0.15524,0.00027,6.52749]
[1779569871176,31.8,77107.27,125.0,0.15524,0.00027,6.52749]
[1779569871601,31.81,77112.09,125.0,0.15658,0.00028,6.565]
[1779569874474,31.81,77113.02,125.0,0.15687,0.00028,6.57294]
[1779569874742,31.81,77111.19,125.0,0.15638,0.00028,6.55924]
[1779569875123,31.81,77111.19,125.0,0.15638,0.00028,6.55924]
[1779569875641,31.81,77111.19,125.0,0.15638,0.00028,6.55924]
[1779569876949,31.81,77106.05,125.0,0.15497,0.00027,6.51981]
[1779569876951,31.81,77106.05,125.0,0.15497,0.00027,6.51981]
[1779569877328,31.81,77106.05,125.0,0.15497,0.00027,6.51981]
[1779569877937,31.81,77106.15,125.0,0.155,0.00027,6.52078]
[1779569877954,31.81,77106.15,125.0,0.155,0.00027,6.52078]
[1779569878156,31.81,77106.15,125.0,0.155,0.00027,6.52078]
[1779569878797,31.81,77096.36,125.0,0.15235,0.00027,6.44573]
[1779569879463,31.81,77096.36,125.0,0.15235,0.00027,6.44573]
[1779569879657,31.82,77086.77,125.0,0.14978,0.00027,6.37238]
[1779569880879,31.82,77086.77,125.0,0.14978,0.00027,6.37238]
[1779569881741,31.82,77086.57,125.0,0.14974,0.00027,6.37125]
[1779569881846,31.82,77086.57,125.0,0.14974,0.00027,6.37125]
[1779569882282,31.82,77085.99,125.0,0.1496,0.00027,6.36721]
[1779569882517,31.82,77085.99,125.0,0.1496,0.00027,6.36721]
[1779569883226,31.82,77086.79,125.0,0.14983,0.00027,6.37376]
[1779569883820,31.82,77086.79,125.0,0.14983,0.00027,6.37376]
[1779569883825,31.82,77086.79,125.0,0.14983,0.00027,6.37376]
[1779569883863,31.82,77085.31,125.0,0.14944,0.00027,6.3628]
[1779569885560,31.82,77083.17,125.0,0.14888,0.00027,6.34651]
[1779569885982,31.82,77081.83,125.0,0.14853,0.00027,6.33639]
[1779569886707,31.83,77087.32,125.0,0.15,0.00027,6.37887]
[1779569888364,31.83,77087.13,125.0,0.14996,0.00027,6.37771]
[1779569888399,31.83,77087.13,125.0,0.14996,0.00027,6.37771]
[1779569888722,31.83,77085.22,125.0,0.14946,0.00027,6.36325]
[1779569889830,31.83,77085.22,125.0,0.14946,0.00027,6.36325]
[1779569890179,31.83,77082.32,125.0,0.14869,0.00027,6.34113]
[1779569890602,31.83,77082.32,125.0,0.14869,0.00027,6.34113]
[1779569890743,31.83,77067.46,125.0,0.14477,0.00026,6.22714]
[1779569891159,31.83,77067.46,125.0,0.14477,0.00026,6.22714]
[1779569891541,31.83,77067.46,125.0,0.14477,0.00026,6.22714]
[1779569891750,31.83,77057.89,125.0,0.1423,0.00026,6.1546]
[1779569892386,31.83,77057.89,125.0,0.1423,0.00026,6.1546]
[1779569893898,31.83,77061.75,125.0,0.14331,0.00026,6.18429]
[1779569894358,31.83,77063.65,125.0,0.14381,0.00026,6.19916]
[1779569894405,31.83,77063.65,125.0,0.14381,0.00026,6.19916]
[1779569894771,31.84,77071.76,125.0,0.14595,0.00026,6.26161]
[1779569895534,31.84,77071.76,125.0,0.14595,0.00026,6.26161]
[1779569895778,31.84,77077.61,125.0,0.1475,0.00026,6.30672]
[1779569895992,31.84,77077.61,125.0,0.1475,0.00026,6.30672]
[1779569896529,31.84,77077.61,125.0,0.1475,0.00026,6.30672]
[1779569896645,31.84,77077.61,125.0,0.1475,0.00026,6.30672]
[1779569901703,31.86,77074.97,125.0,0.14697,0.00026,6.29126]
[1779569905090,31.9,77069.14,125.0,0.14572,0.00026,6.25487]
[1779569905618,31.9,77069.14,125.0,0.14572,0.00026,6.25487]
[1779569906057,31.91,77067.36,125.0,0.14535,0.00026,6.24402]
[1779569908199,31.91,77066.95,125.0,0.14526,0.00026,6.24148]
[1779569911258,31.92,77061.61,125.0,0.14391,0.00026,6.20168]
[1779569912049,31.92,77066.24,125.0,0.14494,0.00026,6.22735]
[1779569912862,31.92,77066.24,125.0,0.14494,0.00026,6.22735]
[1779569912904,31.92,77071.38,125.0,0.1463,0.00026,6.26694]
[1779569913429,31.92,77071.38,125.0,0.1463,0.00026,6.26694]
[1779569913719,31.92,77071.38,125.0,0.1463,0.00026,6.26694]
[1779569913911,31.92,77079.39,125.0,0.14842,0.00027,6.32844]
[1779569914919,31.92,77084.39,125.0,0.14976,0.00027,6.36688]
[1779569917364,31.92,77085.62,125.0,0.1501,0.00027,6.37653]
[1779569920237,31.92,77086.02,125.0,0.15021,0.00027,6.37983]
[1779569922390,31.92,77085.84,125.0,0.15017,0.00027,6.37869]
[1779569923095,31.92,77085.31,125.0,0.15003,0.00027,6.37476]
[1779569923982,31.93,77078.06,125.0,0.14812,0.00026,6.31956]
[1779569925396,31.93,77078.06,125.0,0.14812,0.00026,6.31956]
[1779569925877,31.93,77070.97,125.0,0.14626,0.00026,6.26585]
[1779569927586,31.93,77070.39,125.0,0.14611,0.00026,6.26142]
[1779569927619,31.93,77070.39,125.0,0.14611,0.00026,6.26142]
[1779569929419,31.93,77065.3,125.0,0.14481,0.00026,6.22344]
[1779569930480,31.93,77065.3,125.0,0.14481,0.00026,6.22344]
[1779569930934,31.93,77065.3,125.0,0.14481,0.00026,6.22344]
[1779569931588,31.93,77066.16,125.0,0.14505,0.00026,6.23067]
[1779569931598,31.93,77066.16,125.0,0.14505,0.00026,6.23067]
[1779569932589,31.94,77080.34,125.0,0.14881,0.00027,6.33947]
[1779569933311,31.94,77080.34,125.0,0.14881,0.00027,6.33947]
[1779569933404,31.94,77085.25,125.0,0.15012,0.00027,6.37702]
[1779569934052,31.94,77080.87,125.0,0.14895,0.00027,6.34365]
[1779569934994,31.94,77080.87,125.0,0.14895,0.00027,6.34365]
[1779569935492,31.94,77080.87,125.0,0.14895,0.00027,6.34365]
[1779569940990,31.94,77081.6,125.0,0.14918,0.00027,6.35028]
[1779569945080,31.95,77082.65,125.0,0.14949,0.00027,6.35895]
[1779569945278,31.95,77082.65,125.0,0.14949,0.00027,6.35895]
[1779569945771,31.95,77082.65,125.0,0.14949,0.00027,6.35895]
[1779569945866,31.95,77090.1,125.0,0.15149,0.00027,6.41635]
[1779569946798,31.95,77099.11,125.0,0.15393,0.00027,6.48548]
[1779569947209,31.95,77108.52,125.0,0.1565,0.00027,6.55753]
[1779569948103,31.95,77108.52,125.0,0.1565,0.00027,6.55753]
[1779569948109,31.95,77108.52,125.0,0.1565,0.00027,6.55753]
[1779569948192,31.95,77108.52,125.0,0.1565,0.00027,6.55753]
[1779569948923,31.95,77114.09,125.0,0.15805,0.00028,6.60059]
[1779569949303,31.95,77114.09,125.0,0.15805,0.00028,6.60059]
[1779569949320,31.95,77114.09,125.0,0.15805,0.00028,6.60059]
[1779569949571,31.95,77114.09,125.0,0.15805,0.00028,6.60059]
[1779569949576,31.95,77114.09,125.0,0.15805,0.00028,6.60059]
[1779569949621,31.95,77114.09,125.0,0.15805,0.00028,6.60059]
[1779569949803,31.95,77119.65,125.0,0.1596,0.00028,6.64344]
[1779569950668,31.95,77135.09,125.0,0.16394,0.00028,6.7618]
[1779569952261,31.95,77138.77,125.0,0.16498,0.00028,6.78998]
[1779569953603,31.95,77138.5,125.0,0.1649,0.00028,6.78798]
[1779569953691,31.96,77136.62,125.0,0.16441,0.00028,6.7746]
[1779569957783,31.99,77140.67,125.0,0.16581,0.00028,6.81236]
[1779569959670,31.99,77142.43,125.0,0.16631,0.00029,6.82581]
[1779569960324,31.99,77143.11,125.0,0.16652,0.00029,6.83132]
[1779569961470,31.99,77143.14,125.0,0.16653,0.00029,6.83155]
[1779569963259,32.0,77148.82,125.0,0.16818,0.00029,6.8757]
[1779569964287,32.0,77148.82,125.0,0.16818,0.00029,6.8757]
[1779569964395,32.0,77148.82,125.7,0.16818,0.00029,6.8757]
[1779569964438,32.0,77148.82,125.7,0.16818,0.00029,6.8757]
[1779569964471,32.0,77148.82,125.7,0.16818,0.00029,6.8757]
[1779569964696,32.0,77149.11,125.7,0.16827,0.00029,6.87798]
[1779569965489,32.0,77149.11,125.7,0.16827,0.00029,6.87798]
[1779569965985,31.99,77158.05,125.7,0.17084,0.00029,6.94604]
[1779569966995,31.99,77162.54,125.7,0.17214,0.00029,6.98017]
[1779569967372,31.99,77162.54,125.7,0.17214,0.00029,6.98017]
[1779569967462,31.99,77164.0,125.7,0.17257,0.00029,6.99131]
[1779569971829,31.99,77168.02,125.7,0.17373,0.00029,7.02166]
[1779569971852,31.99,77169.45,125.7,0.17395,0.00029,7.02213]
[1779569976720,31.99,77173.16,125.7,0.17501,0.00029,7.04959]
[1779569976896,31.99,77173.16,125.7,0.17501,0.00029,7.04959]
[1779569977900,31.98,77189.73,125.7,0.17991,0.0003,7.17515]
[1779569978324,31.98,77189.73,125.7,0.17991,0.0003,7.17515]
[1779569978958,31.98,77194.13,125.7,0.18122,0.0003,7.20818]
[1779569980052,31.98,77195.59,125.7,0.18164,0.0003,7.21886]
[1779569980784,31.98,77188.94,125.7,0.17963,0.0003,7.16803]
[1779569982019,31.98,77181.85,125.7,0.1775,0.0003,7.11386]
[1779569982279,31.98,77181.85,125.7,0.1775,0.0003,7.11386]
[1779569982286,31.98,77181.85,125.7,0.1775,0.0003,7.11386]
[1779569982823,31.97,77174.23,125.7,0.17524,0.0003,7.05557]
[1779569983652,31.97,77162.07,125.7,0.17167,0.00029,6.96267]
[1779569988138,31.97,77158.7,125.7,0.17068,0.00029,6.93671]
[1779569988290,31.97,77158.7,125.7,0.17068,0.00029,6.93671]
[1779569988305,31.97,77158.7,125.7,0.17068,0.00029,6.93671]
[1779569988437,31.97,77170.44,125.7,0.17408,0.00029,7.02557]
[1779569989966,31.97,77181.44,125.7,0.17732,0.0003,7.10909]
[1779569994479,31.97,77191.56,125.7,0.18033,0.0003,7.18581]
[1779569996023,31.96,77195.86,125.7,0.18161,0.0003,7.21825]
[1779569997439,31.96,77197.89,125.7,0.18223,0.0003,7.23368]
[1779569998001,31.96,77202.02,125.7,0.18346,0.0003,7.26463]
[1779569999653,31.96,77204.93,125.7,0.18435,0.0003,7.28671]
[1779570000780,31.96,77202.02,125.7,0.18344,0.0003,7.26411]
[1779570000926,31.96,77202.02,125.7,0.18344,0.0003,7.26411]
[1779570001023,31.96,77202.02,125.7,0.18344,0.0003,7.26411]
[1779570001012,31.96,77197.59,125.7,0.18209,0.0003,7.23021]
[1779570001162,31.96,77197.59,125.7,0.18209,0.0003,7.23021]
[1779570001338,31.96,77197.59,125.7,0.18209,0.0003,7.23021]
[1779570001487,31.96,77197.59,125.7,0.18209,0.0003,7.23021]
[1779570001647,31.96,77197.59,125.7,0.18209,0.0003,7.23021]
[1779570001979,31.96,77197.59,125.7,0.18209,0.0003,7.23021]
[1779570002043,31.96,77197.59,125.7,0.18209,0.0003,7.23021]
[1779570002015,31.96,77213.64,125.7,0.18697,0.00031,7.35174]
[1779570002194,31.96,77213.64,125.7,0.18697,0.00031,7.35174]
[1779570002261,31.96,77213.64,125.7,0.18697,0.00031,7.35174]
[1779570002420,31.96,77213.64,125.7,0.18697,0.00031,7.35174]
[1779570002447,31.96,77213.64,125.7,0.18697,0.00031,7.35174]
[1779570002937,31.96,77235.79,125.7,0.19385,0.00031,7.51892]
[1779570003837,31.96,77235.79,127.1,0.19385,0.00031,7.51892]
[1779570003844,31.96,77235.79,127.1,0.19385,0.00031,7.51892]
[1779570003994,31.96,77235.79,127.1,0.19385,0.00031,7.51892]
[1779570004017,31.96,77235.79,127.1,0.19385,0.00031,7.51892]
[1779570004003,31.96,77243.95,127.1,0.19645,0.00032,7.58082]
[1779570004519,31.96,77243.95,127.1,0.19645,0.00032,7.58082]
[1779570004787,31.96,77243.95,127.1,0.19645,0.00032,7.58082]
[1779570004806,31.96,77243.95,127.1,0.19645,0.00032,7.58082]
[1779570005017,31.95,77247.6,127.1,0.19751,0.00032,7.60586]
[1779570005248,31.95,77247.6,127.1,0.19751,0.00032,7.60586]
[1779570005266,31.95,77247.6,127.1,0.19751,0.00032,7.60586]
[1779570005585,31.95,77247.6,127.1,0.19751,0.00032,7.60586]
[1779570005591,31.95,77247.6,127.1,0.19751,0.00032,7.60586]
[1779570005675,31.95,77247.6,127.1,0.19751,0.00032,7.60586]
[1779570005692,31.95,77247.6,127.1,0.19751,0.00032,7.60586]
[1779570005876,31.92,77248.43,127.1,0.19758,0.00032,7.60761]
[1779570006089,31.92,77248.43,127.1,0.19758,0.00032,7.60761]
[1779570006105,31.92,77248.43,127.1,0.19758,0.00032,7.60761]
[1779570006515,31.92,77248.43,127.1,0.19758,0.00032,7.60761]
[1779570006535,31.92,77248.43,127.1,0.19758,0.00032,7.60761]
[1779570006978,31.92,77248.43,127.1,0.19758,0.00032,7.60761]
[1779570006995,31.92,77248.43,127.1,0.19758,0.00032,7.60761]
[1779570007409,31.91,77250.75,127.1,0.19821,0.00032,7.62241]
[1779570007418,31.91,77250.75,127.1,0.19821,0.00032,7.62241]
[1779570007422,31.91,77250.75,128.1,0.19821,0.00032,7.62241]
[1779570007434,31.91,77250.75,128.1,0.19821,0.00032,7.62241]
[1779570007687,31.91,77250.75,128.2,0.19821,0.00032,7.62241]
[1779570007688,31.91,77250.75,141.1,0.19821,0.00032,7.62241]
[1779570007718,31.91,77250.75,141.1,0.19821,0.00032,7.62241]
[1779570007738,31.91,77250.75,141.1,0.19821,0.00032,7.62241]
[1779570007805,31.91,77250.75,141.1,0.19821,0.00032,7.62241]
[1779570007832,31.91,77250.75,141.1,0.19821,0.00032,7.62241]
[1779570007864,31.91,77250.75,141.1,0.19821,0.00032,7.62241]
[1779570007977,31.91,77250.75,141.1,0.19821,0.00032,7.62241]
[1779570007980,31.89,77255.68,141.1,0.19967,0.00032,7.6566]
[1779570008324,31.89,77255.68,141.1,0.19967,0.00032,7.6566]
[1779570008343,31.89,77255.68,141.1,0.19967,0.00032,7.6566]
[1779570008365,31.89,77255.68,141.1,0.19967,0.00032,7.6566]
[1779570008554,31.89,77255.68,141.1,0.19967,0.00032,7.6566]
[1779570008737,31.89,77255.68,141.1,0.19967,0.00032,7.6566]
[1779570008949,31.89,77255.68,141.1,0.19967,0.00032,7.6566]
[1779570009020,31.89,77255.68,141.1,0.19967,0.00032,7.6566]
[1779570008982,31.89,77269.84,141.1,0.20423,0.00032,7.7624]
[1779570009927,31.89,77290.34,141.1,0.21095,0.00033,7.91446]
[1779570010665,31.89,77290.34,141.1,0.21095,0.00033,7.91446]
[1779570010860,31.89,77290.34,141.1,0.21095,0.00033,7.91446]
[1779570011044,31.89,77290.34,141.1,0.21095,0.00033,7.91446]
[1779570011068,31.89,77290.34,141.1,0.21095,0.00033,7.91446]
[1779570011016,31.88,77298.28,141.1,0.21354,0.00033,7.97181]
[1779570011192,31.88,77298.28,141.1,0.21354,0.00033,7.97181]
[1779570011452,31.88,77298.28,141.1,0.21354,0.00033,7.97181]
[1779570011626,31.88,77298.28,141.1,0.21354,0.00033,7.97181]
[1779570011771,31.88,77298.28,141.1,0.21354,0.00033,7.97181]
[1779570012012,31.84,77303.1,141.1,0.21484,0.00033,8.0006]
[1779570012173,31.84,77303.1,141.1,0.21484,0.00033,8.0006]
[1779570012519,31.84,77303.1,141.1,0.21484,0.00033,8.0006]
[1779570013057,31.84,77303.1,141.1,0.21484,0.00033,8.0006]
[1779570012805,31.8,77285.05,141.1,0.20853,0.00033,7.86026]
[1779570013289,31.8,77285.05,141.1,0.20853,0.00033,7.86026]
[1779570013976,31.78,77274.18,141.1,0.2048,0.00033,7.77555]
[1779570014434,31.78,77274.18,141.1,0.2048,0.00033,7.77555]
[1779570014490,31.78,77274.18,141.1,0.2048,0.00033,7.77555]
[1779570014540,31.78,77274.18,141.1,0.2048,0.00033,7.77555]
[1779570014978,31.75,77252.49,141.1,0.19762,0.00032,7.60889]
[1779570015371,31.75,77252.49,141.1,0.19762,0.00032,7.60889]
[1779570015409,31.75,77252.49,141.1,0.19762,0.00032,7.60889]
[1779570015510,31.75,77252.49,141.1,0.19762,0.00032,7.60889]
[1779570015890,31.75,77252.49,141.1,0.19762,0.00032,7.60889]
[1779570016069,31.75,77252.49,141.1,0.19762,0.00032,7.60889]
[1779570016088,31.75,77250.38,141.1,0.19693,0.00032,7.59271]
[1779570016846,31.75,77250.38,141.1,0.19693,0.00032,7.59271]
[1779570016863,31.75,77250.38,141.1,0.19693,0.00032,7.59271]
[1779570016930,31.74,77253.66,141.1,0.19788,0.00032,7.61504]
[1779570019269,31.73,77256.62,141.1,0.19873,0.00032,7.63518]
[1779570020145,31.73,77256.04,141.1,0.19854,0.00032,7.63069]
[1779570020565,31.73,77256.04,141.1,0.19854,0.00032,7.63069]
[1779570020706,31.73,77256.04,141.1,0.19854,0.00032,7.63069]
[1779570020967,31.73,77256.04,141.1,0.19854,0.00032,7.63069]
[1779570020985,31.73,77256.04,141.1,0.19854,0.00032,7.63069]
[1779570021013,31.73,77256.04,141.1,0.19854,0.00032,7.63069]
[1779570021029,31.72,77252.79,141.1,0.19749,0.00032,7.60596]
[1779570021704,31.73,77257.35,141.1,0.199,0.00032,7.64139]
[1779570022171,31.73,77257.35,141.1,0.199,0.00032,7.64139]
[1779570022180,31.73,77257.35,141.1,0.199,0.00032,7.64139]
[1779570022359,31.73,77257.35,141.1,0.199,0.00032,7.64139]
[1779570022550,31.73,77257.35,141.1,0.199,0.00032,7.64139]
[1779570022570,31.73,77257.35,141.1,0.199,0.00032,7.64139]
[1779570022941,31.73,77257.35,141.1,0.199,0.00032,7.64139]
[1779570022959,31.73,77257.35,141.1,0.199,0.00032,7.64139]
[1779570023018,31.71,77249.37,141.1,0.19632,0.00032,7.57819]
[1779570023425,31.71,77249.37,141.1,0.19632,0.00032,7.57819]
[1779570023431,31.71,77249.37,141.1,0.19632,0.00032,7.57819]
[1779570023445,31.71,77249.37,141.1,0.19632,0.00032,7.57819]
[1779570023799,31.71,77249.37,141.1,0.19632,0.00032,7.57819]
[1779570023820,31.71,77249.37,141.1,0.19632,0.00032,7.57819]
[1779570023846,31.71,77249.37,141.1,0.19632,0.00032,7.57819]
[1779570023870,31.71,77249.37,141.1,0.19632,0.00032,7.57819]
[1779570023900,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570024114,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570024186,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570024282,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570024334,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570024734,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570024783,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570024839,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570024973,31.71,77254.63,141.1,0.19799,0.00032,7.61777]
[1779570025031,31.71,77270.62,141.1,0.20316,0.00033,7.73816]
[1779570025244,31.71,77270.62,141.1,0.20316,0.00033,7.73816]
[1779570025449,31.71,77270.62,141.1,0.20316,0.00033,7.73816]
[1779570025510,31.71,77270.62,141.1,0.20316,0.00033,7.73816]
[1779570025835,31.71,77270.62,141.1,0.20316,0.00033,7.73816]
[1779570026031,31.71,77296.14,141.1,0.21157,0.00033,7.92849]
[1779570026597,31.71,77296.14,141.1,0.21157,0.00033,7.92849]
[1779570026606,31.71,77296.14,141.1,0.21157,0.00033,7.92849]
[1779570026820,31.71,77301.04,141.1,0.21321,0.00033,7.96493]
[1779570027974,31.71,77301.04,141.1,0.21321,0.00033,7.96493]
[1779570028012,31.71,77298.95,141.1,0.2125,0.00033,7.94924]
[1779570030909,31.71,77300.93,141.1,0.21314,0.00033,7.96333]
[1779570030921,31.71,77300.93,141.1,0.21314,0.00033,7.96333]
[1779570031787,31.71,77292.01,141.1,0.20996,0.00033,7.88668]
[1779570032175,31.71,77292.01,141.1,0.20996,0.00033,7.88668]
[1779570032194,31.71,77292.01,141.1,0.20996,0.00033,7.88668]
[1779570032208,31.71,77292.01,141.1,0.20996,0.00033,7.88668]
[1779570032288,31.71,77292.01,141.1,0.20996,0.00033,7.88668]
[1779570032478,31.71,77292.01,141.1,0.20996,0.00033,7.88668]
[1779570032776,31.71,77292.01,141.1,0.20996,0.00033,7.88668]
[1779570032793,31.7,77272.28,141.1,0.20345,0.00033,7.73897]
[1779570033800,31.7,77265.84,141.1,0.20134,0.00032,7.69037]
[1779570034529,31.7,77265.84,141.1,0.20134,0.00032,7.69037]
[1779570034594,31.7,77265.84,141.1,0.20134,0.00032,7.69037]
[1779570034621,31.7,77265.84,141.1,0.20134,0.00032,7.69037]
[1779570034856,31.7,77265.84,141.1,0.20134,0.00032,7.69037]
[1779570034957,31.7,77265.84,141.1,0.20134,0.00032,7.69037]
[1779570034995,31.7,77248.32,141.1,0.19571,0.00032,7.55802]
[1779570035439,31.7,77248.32,141.1,0.19571,0.00032,7.55802]
[1779570035453,31.7,77248.32,141.1,0.19571,0.00032,7.55802]
[1779570035983,31.7,77248.32,141.1,0.19571,0.00032,7.55802]
[1779570036003,31.7,77248.32,141.1,0.19571,0.00032,7.55802]
[1779570036034,31.7,77243.74,141.1,0.19424,0.00032,7.52313]
[1779570036494,31.7,77243.74,141.1,0.19424,0.00032,7.52313]
[1779570036501,31.7,77243.74,141.1,0.19424,0.00032,7.52313]
[1779570036510,31.7,77243.74,141.1,0.19424,0.00032,7.52313]
[1779570036828,31.7,77237.67,141.1,0.19231,0.00032,7.47692]
[1779570039480,31.7,77239.48,141.1,0.19288,0.00032,7.49045]
[1779570039732,31.7,77239.48,141.1,0.19288,0.00032,7.49045]
[1779570039867,31.7,77239.48,141.1,0.19288,0.00032,7.49045]
[1779570039870,31.7,77239.48,141.1,0.19288,0.00032,7.49045]
[1779570040049,31.7,77252.48,141.1,0.19701,0.00032,7.58881]
[1779570040967,31.7,77270.16,141.1,0.20271,0.00033,7.72195]
[1779570042171,31.7,77272.91,141.1,0.20359,0.00033,7.74237]
[1779570042257,31.7,77272.91,141.1,0.20359,0.00033,7.74237]
[1779570042275,31.7,77272.91,141.1,0.20359,0.00033,7.74237]
[1779570042705,31.7,77272.91,141.1,0.20359,0.00033,7.74237]
[1779570042736,31.7,77272.91,141.1,0.20359,0.00033,7.74237]
[1779570042988,31.69,77253.72,141.1,0.19737,0.00032,7.59749]
[1779570043441,31.69,77253.72,141.1,0.19737,0.00032,7.59749]
[1779570043445,31.69,77253.72,141.1,0.19737,0.00032,7.59749]
[1779570043459,31.69,77253.72,141.1,0.19737,0.00032,7.59749]
[1779570043879,31.69,77249.32,141.1,0.19596,0.00032,7.56397]
[1779570044886,31.69,77242.14,141.1,0.19366,0.00032,7.50936]
[1779570045365,31.69,77242.14,141.1,0.19366,0.00032,7.50936]
[1779570046864,31.69,77238.58,141.1,0.19253,0.00032,7.4822]
[1779570048567,31.69,77234.46,141.1,0.19123,0.00031,7.4507]
[1779570049225,31.69,77234.85,141.1,0.19135,0.00031,7.4536]
[1779570050446,31.68,77238.06,141.1,0.19233,0.00032,7.47726]
[1779570050928,31.68,77241.29,141.1,0.19334,0.00032,7.5017]
[1779570051609,31.68,77241.29,141.1,0.19334,0.00032,7.5017]
[1779570052031,31.68,77241.29,141.1,0.19334,0.00032,7.5017]
[1779570052062,31.68,77268.83,141.1,0.20217,0.00033,7.70965]
[1779570052153,31.68,77268.83,141.1,0.20217,0.00033,7.70965]
[1779570052942,31.68,77279.32,141.1,0.2056,0.00033,7.7882]
[1779570053949,31.68,77284.84,141.1,0.2074,0.00033,7.82924]
[1779570054325,31.68,77284.84,141.1,0.2074,0.00033,7.82924]
[1779570056827,31.68,77281.81,141.1,0.20638,0.00033,7.80607]
[1779570057117,31.68,77274.79,141.1,0.20407,0.00033,7.75327]
[1779570057976,31.68,77270.68,141.1,0.20272,0.00033,7.72224]
[1779570058660,31.68,77270.68,141.1,0.20272,0.00033,7.72224]
[1779570058816,31.68,77270.68,141.1,0.20272,0.00033,7.72224]
[1779570059008,31.68,77270.68,141.1,0.20272,0.00033,7.72224]
[1779570059066,31.68,77258.2,141.1,0.19867,0.00032,7.62811]
[1779570059550,31.68,77258.2,141.1,0.19867,0.00032,7.62811]
[1779570059572,31.68,77258.2,141.1,0.19867,0.00032,7.62811]
[1779570060000,31.68,77258.2,141.1,0.19867,0.00032,7.62811]
[1779570060516,31.67,77256.4,141.1,0.19809,0.00032,7.61441]
[1779570060536,31.67,77256.4,141.1,0.19809,0.00032,7.61441]
[1779570060998,31.67,77252.55,141.1,0.19684,0.00032,7.58504]
[1779570061246,31.67,77252.55,141.1,0.19684,0.00032,7.58504]
[1779570061265,31.67,77252.55,141.1,0.19684,0.00032,7.58504]
[1779570061752,31.67,77252.55,141.1,0.19684,0.00032,7.58504]
[1779570061870,31.67,77252.55,141.1,0.19684,0.00032,7.58504]
[1779570061907,31.67,77252.55,141.1,0.19684,0.00032,7.58504]
[1779570062153,31.67,77229.76,141.1,0.18963,0.00031,7.41198]
[1779570063131,31.67,77221.57,141.1,0.18707,0.00031,7.34925]
[1779570063739,31.67,77221.57,141.1,0.18707,0.00031,7.34925]
[1779570063854,31.67,77221.57,141.1,0.18707,0.00031,7.34925]
[1779570063860,31.67,77221.57,141.1,0.18707,0.00031,7.34925]
[1779570064028,31.67,77225.45,141.1,0.18828,0.00031,7.37892]
[1779570064679,31.67,77225.45,141.1,0.18828,0.00031,7.37892]
[1779570064692,31.67,77225.45,141.1,0.18828,0.00031,7.37892]
[1779570064804,31.67,77225.45,141.1,0.18828,0.00031,7.37892]
[1779570064835,31.67,77225.45,141.1,0.18828,0.00031,7.37892]
[1779570064950,31.67,77225.45,141.1,0.18828,0.00031,7.37892]
[1779570065035,31.67,77235.98,141.1,0.19158,0.00031,7.45936]
[1779570065539,31.67,77235.98,141.1,0.19158,0.00031,7.45936]
[1779570065617,31.67,77235.98,141.1,0.19158,0.00031,7.45936]
[1779570065720,31.67,77235.98,141.1,0.19158,0.00031,7.45936]
[1779570067090,31.68,77232.19,141.1,0.19044,0.00031,7.43153]
[1779570067338,31.69,77234.4,141.1,0.19119,0.00031,7.4497]
[1779570069673,31.7,77238.05,141.1,0.19242,0.00032,7.47946]
[1779570069731,31.7,77238.05,141.1,0.19242,0.00032,7.47946]
[1779570072455,31.71,77238.35,141.1,0.19258,0.00032,7.48332]
[1779570076112,31.72,77244.46,141.1,0.19465,0.00032,7.53283]
[1779570076874,31.72,77244.46,141.1,0.19465,0.00032,7.53283]
[1779570077248,31.72,77248.19,141.1,0.19584,0.00032,7.56107]
[1779570078127,31.72,77247.54,141.1,0.19563,0.00032,7.5562]
[1779570079134,31.72,77240.48,141.1,0.1934,0.00032,7.50285]
[1779570083252,31.73,77237.78,141.1,0.19256,0.00032,7.48273]
[1779570083988,31.73,77237.78,141.1,0.19256,0.00032,7.48273]
[1779570084015,31.73,77237.78,141.1,0.19256,0.00032,7.48273]
[1779570084171,31.73,77229.1,141.1,0.18984,0.00031,7.41688]
[1779570084388,31.73,77229.1,141.1,0.18984,0.00031,7.41688]
[1779570084424,31.73,77229.1,141.1,0.18984,0.00031,7.41688]
[1779570084459,31.73,77229.1,141.1,0.18984,0.00031,7.41688]
[1779570085178,31.74,77223.39,141.1,0.18812,0.00031,7.37485]
[1779570086185,31.74,77212.31,141.1,0.1847,0.00031,7.29055]
[1779570086648,31.74,77212.31,141.1,0.1847,0.00031,7.29055]
[1779570087837,31.75,77218.25,141.1,0.18664,0.00031,7.3386]
[1779570090789,31.79,77213.15,141.1,0.18538,0.00031,7.3074]
[1779570092340,31.79,77210.54,141.1,0.1844,0.00031,7.27746]
[1779570092366,31.79,77210.54,141.1,0.1844,0.00031,7.27746]
[1779570093234,31.82,77204.99,141.1,0.18295,0.0003,7.24121]
[1779570094868,31.82,77204.99,141.1,0.18295,0.0003,7.24121]
[1779570100403,31.94,77200.07,141.1,0.18231,0.0003,7.22491]
[1779570100439,31.94,77207.05,141.1,0.18445,0.00031,7.27829]
[1779570106636,31.97,77209.6,141.1,0.18547,0.00031,7.30366]
[1779570110868,31.98,77207.72,141.1,0.18494,0.00031,7.29044]
[1779570110970,31.98,77214.77,141.1,0.18712,0.00031,7.34427]
[1779570111426,31.98,77214.77,141.1,0.18712,0.00031,7.34427]
[1779570115605,31.98,77217.84,141.1,0.18808,0.00031,7.36794]
[1779570115676,31.98,77217.84,141.1,0.18808,0.00031,7.36794]
[1779570115974,31.98,77217.84,141.1,0.18808,0.00031,7.36794]
[1779570115977,31.98,77217.84,141.1,0.18808,0.00031,7.36794]
[1779570116740,31.98,77223.83,141.1,0.18995,0.00031,7.41349]
[1779570118097,31.98,77223.83,141.1,0.18995,0.00031,7.41349]
[1779570118160,31.98,77228.5,141.1,0.19141,0.00031,7.44885]
[1779570119102,31.98,77228.5,141.1,0.19141,0.00031,7.44885]
[1779570119170,31.98,77224.67,141.1,0.19022,0.00031,7.42006]
[1779570119554,31.98,77224.67,141.1,0.19022,0.00031,7.42006]
[1779570120049,31.98,77224.67,141.1,0.19022,0.00031,7.42006]
[1779570120187,31.99,77218.33,141.1,0.18826,0.00031,7.37235]
[1779570121201,31.99,77222.37,141.1,0.18952,0.00031,7.40297]
[1779570121405,31.99,77222.37,141.1,0.18952,0.00031,7.40297]
[1779570121435,31.99,77226.41,141.1,0.19077,0.00031,7.43344]
[1779570122806,31.99,77221.33,141.1,0.1892,0.00031,7.39519]
[1779570125214,31.99,77217.68,141.1,0.18808,0.00031,7.36775]
[1779570124980,31.99,77212.93,141.1,0.18663,0.00031,7.3322]
[1779570126024,31.99,77225.96,141.1,0.19066,0.00031,7.43069]
[1779570126287,31.99,77225.96,141.1,0.19066,0.00031,7.43069]
[1779570126832,31.99,77225.96,141.1,0.19066,0.00031,7.43069]
[1779570126932,31.99,77231.23,141.1,0.19231,0.00031,7.47042]
[1779570127965,31.99,77231.23,141.1,0.19231,0.00031,7.47042]
[1779570127984,31.99,77231.23,141.1,0.19231,0.00031,7.47042]
[1779570128235,31.99,77230.49,141.1,0.19208,0.00031,7.46489]
[1779570128243,31.99,77230.49,141.1,0.19208,0.00031,7.46489]
[1779570128930,31.99,77222.55,141.1,0.18961,0.00031,7.40515]
[1779570129494,31.99,77216.9,141.1,0.18786,0.00031,7.36249]
[1779570130827,31.99,77212.05,141.1,0.18639,0.00031,7.3262]
[1779570132589,31.99,77211.08,141.1,0.18609,0.00031,7.31886]
[1779570132635,31.99,77211.08,141.1,0.18609,0.00031,7.31886]
[1779570132910,31.99,77211.08,141.1,0.18609,0.00031,7.31886]
[1779570135532,32.0,77209.18,141.1,0.18554,0.00031,7.30519]
[1779570135532,32.0,77209.18,141.1,0.18554,0.00031,7.30519]
[1779570135543,32.0,77209.18,141.1,0.18554,0.00031,7.30519]
[1779570135556,32.0,77209.18,141.1,0.18554,0.00031,7.30519]
[1779570135559,32.0,77209.18,141.1,0.18554,0.00031,7.30519]
[1779570138043,32.0,77208.43,141.1,0.18534,0.00031,7.30028]
[1779570143576,32.01,77206.58,141.1,0.18484,0.00031,7.28795]
[1779570143763,32.01,77206.58,141.1,0.18484,0.00031,7.28795]
[1779570143775,32.01,77215.47,141.1,0.18757,0.00031,7.35518]
[1779570145701,32.01,77213.2,141.1,0.18689,0.00031,7.33844]
[1779570148632,32.02,77219.08,141.1,0.18872,0.00031,7.3835]
[1779570151586,32.02,77220.56,141.1,0.18919,0.00031,7.39497]
[1779570154054,32.02,77216.9,141.1,0.18789,0.00031,7.35761]
[1779570154674,32.02,77206.83,141.1,0.18482,0.00031,7.28183]
[1779570155992,32.02,77206.83,141.1,0.18482,0.00031,7.28183]
[1779570156117,32.02,77206.83,141.1,0.18482,0.00031,7.28183]
[1779570156135,32.02,77206.83,141.1,0.18482,0.00031,7.28183]
[1779570156197,32.02,77206.83,141.1,0.18482,0.00031,7.28183]
[1779570156215,32.02,77206.83,141.1,0.18482,0.00031,7.28183]
[1779570156217,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156345,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156365,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156503,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156521,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156625,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156652,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156743,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156754,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156887,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570156908,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570157167,32.02,77202.05,141.1,0.18338,0.0003,7.24613]
[1779570157318,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157337,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157422,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157447,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157590,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157610,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157706,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157724,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157815,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157834,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157912,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570157930,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570158019,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570158038,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570158161,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570158185,32.02,77202.05,141.1,0.18339,0.0003,7.24639]
[1779570158213,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158286,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158307,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158400,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158416,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158522,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158542,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158662,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158662,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158681,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158825,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570158842,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570159026,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570159059,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570159134,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570159152,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570159238,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570159256,32.03,77189.98,141.1,0.17976,0.0003,7.15511]
[1779570159186,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159315,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159371,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159385,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159574,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159592,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159742,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159763,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159857,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159874,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159968,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570159987,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570160153,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570160173,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570160249,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570160271,32.03,77172.4,141.1,0.17455,0.00029,7.02168]
[1779570160188,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570160365,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570160384,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570160590,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570160610,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570160755,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570160775,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570160868,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570160888,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570161046,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570161064,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570161217,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570161237,32.03,77152.64,141.1,0.1688,0.00029,6.87149]
[1779570161066,32.03,77141.19,141.1,0.16555,0.00028,6.78474]
[1779570161404,32.03,77141.19,141.1,0.16555,0.00028,6.78474]
[1779570161424,32.03,77141.19,141.1,0.16555,0.00028,6.78474]
[1779570161646,32.03,77141.19,141.1,0.16555,0.00028,6.78474]
[1779570161650,32.03,77141.19,141.1,0.16555,0.00028,6.78474]
[1779570161721,32.03,77141.19,141.1,0.16555,0.00028,6.78474]
[1779570161732,32.03,77141.19,141.1,0.16555,0.00028,6.78474]
[1779570161876,32.03,77141.19,141.1,0.16555,0.00028,6.78474]
[1779570161990,32.04,77126.82,141.1,0.16152,0.00028,6.67576]
[1779570162562,32.04,77126.82,141.1,0.16152,0.00028,6.67576]
[1779570163012,32.04,77126.82,141.1,0.16152,0.00028,6.67576]
[1779570163215,32.04,77117.12,141.1,0.15881,0.00028,6.60153]
[1779570164238,32.04,77100.3,141.1,0.15419,0.00027,6.47303]
[1779570165217,32.04,77094.75,141.1,0.15269,0.00027,6.43079]
[1779570165767,32.04,77090.55,141.1,0.15156,0.00027,6.39875]
[1779570166887,32.04,77090.55,141.1,0.15156,0.00027,6.39875]
[1779570167167,32.04,77090.55,141.1,0.15156,0.00027,6.39875]
[1779570167193,32.04,77086.1,141.1,0.15038,0.00027,6.36521]
[1779570167338,32.04,77086.1,141.1,0.15038,0.00027,6.36521]
[1779570167384,32.04,77086.1,141.1,0.15038,0.00027,6.36521]
[1779570167956,32.04,77086.1,141.1,0.15038,0.00027,6.36521]
[1779570168055,32.04,77078.95,141.1,0.14847,0.00027,6.31068]
[1779570168439,32.04,77078.95,141.1,0.14847,0.00027,6.31068]
[1779570168775,32.04,77078.95,141.1,0.14847,0.00027,6.31068]
[1779570169183,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169387,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169408,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169496,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169518,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169613,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169634,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169784,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169802,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169897,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570169929,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570170023,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570170038,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570170142,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570170165,32.04,77072.13,141.1,0.14668,0.00026,6.25894]
[1779570170288,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570170303,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570170616,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570170638,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570170758,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570170850,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570170868,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570170956,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570170973,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570171075,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570171087,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570171099,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570171194,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570171215,32.04,77069.22,141.1,0.14592,0.00026,6.2368]
[1779570171277,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171329,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171349,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171421,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171441,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171495,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171521,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171608,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171849,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171853,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171874,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171971,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570171991,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570172090,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570172105,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570172205,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570172224,32.04,77062.56,141.1,0.14418,0.00026,6.18617]
[1779570172190,32.04,77046.55,141.1,0.14005,0.00026,6.06434]
[1779570172384,32.04,77046.55,141.1,0.14005,0.00026,6.06434]
[1779570172408,32.04,77046.55,141.1,0.14005,0.00026,6.06434]
[1779570172436,32.04,77046.55,141.1,0.14005,0.00026,6.06434]
[1779570172500,32.04,77046.55,141.1,0.14005,0.00026,6.06434]
[1779570173279,32.04,77041.58,141.1,0.13878,0.00025,6.02676]
[1779570173512,32.04,77041.58,141.1,0.13878,0.00025,6.02676]
[1779570173902,32.04,77041.58,141.1,0.13878,0.00025,6.02676]
[1779570174004,32.04,77046.88,141.1,0.14014,0.00026,6.06701]
[1779570174635,32.04,77046.88,141.1,0.14014,0.00026,6.06701]
[1779570174672,32.04,77046.88,141.1,0.14014,0.00026,6.06701]
[1779570176663,32.04,77047.06,141.1,0.14019,0.00026,6.06855]
[1779570177856,32.04,77050.12,141.1,0.14097,0.00026,6.09185]
[1779570178306,32.04,77047.81,141.1,0.14038,0.00026,6.07432]
[1779570178825,32.04,77047.81,141.1,0.14038,0.00026,6.07432]
[1779570179183,32.04,77047.81,141.1,0.14038,0.00026,6.07432]
[1779570179218,32.04,77041.13,141.1,0.13869,0.00025,6.0238]
[1779570179706,32.04,77041.13,141.1,0.13869,0.00025,6.0238]
[1779570179907,32.04,77041.13,141.1,0.13869,0.00025,6.0238]
[1779570180177,32.04,77041.13,141.1,0.13869,0.00025,6.0238]
[1779570180239,32.04,77034.48,141.1,0.137,0.00025,5.97333]
[1779570180333,32.04,77034.48,141.1,0.137,0.00025,5.97333]
[1779570180373,32.04,77034.48,141.1,0.137,0.00025,5.97333]
[1779570181198,32.04,77034.48,141.1,0.137,0.00025,5.97333]
[1779570182061,32.04,77038.55,141.1,0.13804,0.00025,6.00434]
[1779570182185,32.04,77038.55,141.1,0.13804,0.00025,6.00434]
[1779570182370,32.04,77042.3,141.1,0.13899,0.00025,6.0329]
[1779570182525,32.04,77042.3,141.1,0.13899,0.00025,6.0329]
[1779570182967,32.04,77042.3,141.1,0.13899,0.00025,6.0329]
[1779570183228,32.04,77031.93,141.1,0.13637,0.00025,5.95416]
[1779570183738,32.04,77031.93,141.1,0.13637,0.00025,5.95416]
[1779570184021,32.04,77031.93,141.1,0.13637,0.00025,5.95416]
[1779570184104,32.04,77031.93,141.1,0.13637,0.00025,5.95416]
[1779570184111,32.04,77031.93,141.1,0.13637,0.00025,5.95416]
[1779570184163,32.04,77031.93,141.1,0.13637,0.00025,5.95416]
[1779570184213,32.04,77031.93,141.1,0.13637,0.00025,5.95416]
[1779570184272,32.04,77030.69,141.1,0.13605,0.00025,5.94457]
[1779570184884,32.04,77030.69,141.1,0.13605,0.00025,5.94457]
[1779570185064,32.04,77030.69,141.1,0.13605,0.00025,5.94457]
[1779570185074,32.04,77030.69,141.1,0.13605,0.00025,5.94457]
[1779570185202,32.04,77035.84,141.1,0.13735,0.00025,5.98366]
[1779570185846,32.04,77035.84,141.1,0.13735,0.00025,5.98366]
[1779570186234,32.04,77033.58,141.1,0.13677,0.00025,5.9663]
[1779570186760,32.04,77033.58,141.1,0.13677,0.00025,5.9663]
[1779570187213,32.02,77015.59,141.1,0.13216,0.00025,5.82625]
[1779570188129,32.01,77009.76,141.1,0.13066,0.00024,5.77998]
[1779570188882,32.01,77009.76,141.1,0.13066,0.00024,5.77998]
[1779570189223,32.01,77002.54,141.1,0.1289,0.00024,5.72553]
[1779570189883,32.01,77002.54,141.1,0.1289,0.00024,5.72553]
[1779570190572,32.01,76998.91,141.1,0.12803,0.00024,5.69819]
[1779570191550,32.01,76996.13,141.1,0.12736,0.00024,5.67728]
[1779570193286,32.01,77003.47,141.1,0.12912,0.00024,5.73228]
[1779570194471,32.01,77006.05,141.1,0.12974,0.00024,5.75156]
[1779570194879,32.01,77006.05,141.1,0.12974,0.00024,5.75156]
[1779570195553,32.01,77005.53,141.1,0.12962,0.00024,5.74765]
[1779570196117,32.01,76998.57,141.1,0.12793,0.00024,5.69512]
[1779570196584,32.01,76998.57,141.1,0.12793,0.00024,5.69512]
[1779570198023,32.01,76990.12,141.1,0.12591,0.00024,5.63174]
[1779570198512,32.01,76990.12,141.1,0.12591,0.00024,5.63174]
[1779570199030,32.01,76998.09,141.1,0.12781,0.00024,5.69147]
[1779570202081,32.01,76998.53,141.1,0.12791,0.00024,5.69464]
[1779570202243,32.01,76998.53,141.1,0.12791,0.00024,5.69464]
[1779570202257,32.01,76998.53,141.1,0.12791,0.00024,5.69464]
[1779570202259,32.01,77000.57,141.1,0.1284,0.00024,5.70988]
[1779570202474,32.01,77000.57,141.1,0.1284,0.00024,5.70988]
[1779570202685,32.01,77000.57,141.1,0.1284,0.00024,5.70988]
[1779570203144,32.01,77000.57,141.1,0.1284,0.00024,5.70988]
[1779570203251,32.01,77000.57,141.1,0.1284,0.00024,5.70988]
[1779570203290,32.01,76991.22,141.1,0.12617,0.00024,5.63996]
[1779570203777,32.01,76991.22,141.1,0.12617,0.00024,5.63996]
[1779570204176,32.01,76991.22,141.1,0.12617,0.00024,5.63996]
[1779570204301,32.01,76991.22,141.1,0.12617,0.00024,5.63996]
[1779570204250,32.01,76978.16,141.1,0.12309,0.00023,5.54236]
[1779570204373,32.01,76978.16,141.1,0.12309,0.00023,5.54236]
[1779570205241,32.0,76949.51,141.1,0.1165,0.00022,5.32954]
[1779570206257,32.0,76944.55,141.1,0.11533,0.00022,5.29103]
[1779570207782,31.99,76946.4,141.1,0.1157,0.00022,5.30321]
[1779570208006,31.99,76946.4,141.1,0.1157,0.00022,5.30321]
[1779570208397,31.99,76940.46,141.1,0.11437,0.00022,5.25937]
[1779570208879,31.99,76940.46,141.1,0.11437,0.00022,5.25937]
[1779570209275,31.99,76921.8,141.1,0.11027,0.00022,5.12268]
[1779570209722,31.99,76921.8,141.1,0.11027,0.00022,5.12268]
[1779570210270,31.99,76906.69,141.1,0.10703,0.00021,5.01303]
[1779570210514,31.99,76906.69,141.1,0.10703,0.00021,5.01303]
[1779570211146,31.99,76899.2,141.1,0.10525,0.00021,4.94854]
[1779570211652,31.99,76899.2,141.1,0.10525,0.00021,4.94854]
[1779570212279,31.99,76893.64,141.1,0.10415,0.00021,4.91056]
[1779570212502,31.99,76893.64,141.1,0.10415,0.00021,4.91056]
[1779570212581,31.99,76893.64,141.1,0.10415,0.00021,4.91056]
[1779570212606,31.99,76893.64,141.1,0.10415,0.00021,4.91056]
[1779570212819,31.99,76893.64,141.1,0.10415,0.00021,4.91056]
[1779570213033,31.99,76893.64,141.1,0.10415,0.00021,4.91056]
[1779570213276,31.99,76883.27,141.1,0.10202,0.0002,4.83674]
[1779570213786,31.99,76883.27,141.1,0.10202,0.0002,4.83674]
[1779570215880,32.01,76882.99,141.1,0.10204,0.0002,4.83743]
[1779570216762,32.01,76881.22,141.1,0.10172,0.0002,4.8262]
[1779570217832,32.02,76880.78,141.1,0.10167,0.0002,4.82458]
[1779570218344,32.02,76880.78,141.1,0.10167,0.0002,4.82458]
[1779570218307,32.02,76857.01,141.1,0.0969,0.0002,4.65665]
[1779570218444,32.02,76857.01,141.1,0.0969,0.0002,4.65665]
[1779570219014,32.02,76857.01,141.1,0.0969,0.0002,4.65665]
[1779570219216,32.03,76819.57,141.1,0.0898,0.00019,4.39978]
[1779570219559,32.03,76819.57,141.1,0.0898,0.00019,4.39978]
[1779570219659,32.03,76819.57,141.1,0.0898,0.00019,4.39978]
[1779570220249,32.04,76822.85,141.1,0.09046,0.00019,4.42388]
[1779570220935,32.04,76822.85,141.1,0.09046,0.00019,4.42388]
[1779570221115,32.04,76822.85,141.1,0.09046,0.00019,4.42388]
[1779570221230,32.04,76822.72,141.1,0.09047,0.00019,4.42423]
[1779570221824,32.04,76822.72,141.1,0.09047,0.00019,4.42423]
[1779570222156,32.04,76822.72,141.1,0.09047,0.00019,4.42423]
[1779570222237,32.06,76817.82,141.1,0.08967,0.00019,4.39494]
[1779570223016,32.06,76817.82,141.1,0.08967,0.00019,4.39494]
[1779570223338,32.06,76817.82,141.1,0.08967,0.00019,4.39494]
[1779570223303,32.06,76831.04,141.1,0.09215,0.00019,4.48565]
[1779570224254,32.07,76848.59,141.1,0.09562,0.0002,4.61082]
[1779570224980,32.07,76848.59,141.1,0.09562,0.0002,4.61082]
[1779570225214,32.07,76848.59,141.1,0.09562,0.0002,4.61082]
[1779570225345,32.07,76848.59,141.1,0.09562,0.0002,4.61082]
[1779570225374,32.07,76848.59,141.1,0.09562,0.0002,4.61082]
[1779570225262,32.08,76858.35,141.1,0.09758,0.0002,4.68061]
[1779570225655,32.08,76858.35,141.1,0.09758,0.0002,4.68061]
[1779570226065,32.08,76858.35,141.1,0.09758,0.0002,4.68061]
[1779570226164,32.08,76858.35,141.1,0.09758,0.0002,4.68061]
[1779570226269,32.09,76874.69,141.1,0.10092,0.0002,4.79819]
[1779570226457,32.09,76874.69,141.1,0.10092,0.0002,4.79819]
[1779570227268,32.09,76874.69,141.1,0.10092,0.0002,4.79819]
[1779570227276,32.09,76881.92,141.1,0.10241,0.0002,4.8501]
[1779570228085,32.09,76881.92,141.1,0.10241,0.0002,4.8501]
[1779570228189,32.09,76881.92,141.1,0.10241,0.0002,4.8501]
[1779570228283,32.09,76867.44,141.1,0.09947,0.0002,4.74724]
[1779570228451,32.09,76867.44,141.1,0.09947,0.0002,4.74724]
[1779570228490,32.09,76867.44,141.1,0.09947,0.0002,4.74724]
[1779570228842,32.09,76867.44,141.1,0.09947,0.0002,4.74724]
[1779570229290,32.09,76870.89,141.1,0.1002,0.0002,4.77288]
[1779570229638,32.09,76870.89,141.1,0.1002,0.0002,4.77288]
[1779570229799,32.09,76870.89,141.1,0.1002,0.0002,4.77288]
[1779570231168,32.09,76875.21,141.1,0.10104,0.0002,4.80251]
[1779570231303,32.08,76869.86,141.1,0.09992,0.0002,4.76323]
[1779570232153,32.08,76869.86,141.1,0.09992,0.0002,4.76323]
[1779570232210,32.08,76869.86,141.1,0.09992,0.0002,4.76323]
[1779570232275,32.08,76869.86,141.1,0.09992,0.0002,4.76323]
[1779570232362,32.08,76869.86,141.1,0.09992,0.0002,4.76323]
[1779570232312,32.07,76857.84,141.1,0.09741,0.0002,4.67473]
[1779570232886,32.07,76857.84,141.1,0.09741,0.0002,4.67473]
[1779570233318,32.06,76852.34,141.1,0.0963,0.0002,4.63504]
[1779570235366,32.04,76854.04,141.1,0.09648,0.0002,4.64152]
[1779570237395,31.98,76853.18,141.1,0.09585,0.0002,4.6193]
[1779570241375,31.93,76860.81,141.1,0.09703,0.0002,4.6613]
[1779570241844,31.93,76860.81,141.1,0.09703,0.0002,4.6613]
[1779570241858,31.93,76860.81,141.1,0.09703,0.0002,4.6613]
[1779570241999,31.93,76860.81,141.1,0.09703,0.0002,4.6613]
[1779570242206,31.93,76860.81,141.1,0.09701,0.0002,4.66072]
[1779570242817,31.93,76860.81,141.1,0.09701,0.0002,4.66072]
[1779570242976,31.93,76860.81,141.1,0.09701,0.0002,4.66072]
[1779570243259,31.93,76860.81,141.1,0.09701,0.0002,4.66072]
[1779570243316,31.93,76871.57,141.1,0.09916,0.0002,4.7369]
[1779570243395,31.93,76876.72,141.1,0.1002,0.0002,4.77347]
[1779570245408,31.93,76868.39,141.1,0.09853,0.0002,4.71451]
[1779570246621,31.93,76868.39,141.1,0.09853,0.0002,4.71451]
[1779570247204,31.93,76868.39,141.1,0.09853,0.0002,4.71451]
[1779570247308,31.93,76878.57,141.1,0.10059,0.0002,4.78697]
[1779570247422,31.93,76892.01,141.1,0.10335,0.00021,4.88301]
[1779570249386,31.93,76892.01,141.1,0.10335,0.00021,4.88301]
[1779570249806,31.91,76895.64,141.1,0.10399,0.00021,4.90516]
[1779570252327,31.91,76896.74,141.1,0.1042,0.00021,4.91254]
[1779570252528,31.91,76908.99,141.1,0.10677,0.00021,5.00073]
[1779570254580,31.91,76909.6,141.1,0.10689,0.00021,5.00492]
[1779570254732,31.91,76904.34,141.1,0.10577,0.00021,4.96664]
[1779570255553,31.91,76904.34,141.1,0.10577,0.00021,4.96664]
[1779570257378,31.91,76907.02,141.1,0.10634,0.00021,4.98583]
[1779570257712,31.91,76911.37,141.1,0.10725,0.00021,5.01687]
[1779570263623,31.9,76908.2,141.1,0.10653,0.00021,4.99259]
[1779570266559,31.89,76898.08,141.1,0.10435,0.00021,4.91773]
[1779570267539,31.89,76898.08,141.1,0.10435,0.00021,4.91773]
[1779570274108,31.89,76895.83,141.1,0.10368,0.00021,4.89088]
[1779570274988,31.89,76900.51,141.1,0.10465,0.00021,4.92443]
[1779570280657,31.89,76898.07,141.1,0.10412,0.00021,4.9062]
[1779570283565,31.88,76899.46,141.1,0.10441,0.00021,4.91602]
[1779570284709,31.88,76913.63,141.1,0.10739,0.00021,5.01822]
[1779570286087,31.88,76913.63,141.1,0.10739,0.00021,5.01822]
[1779570286293,31.88,76913.63,141.1,0.10739,0.00021,5.01822]
[1779570286399,31.88,76913.63,141.1,0.10739,0.00021,5.01822]
[1779570286357,31.88,76921.01,141.1,0.10896,0.00022,5.0713]
[1779570287675,31.88,76925.06,141.1,0.10984,0.00022,5.10082]
[1779570289743,31.88,76932.13,141.1,0.11137,0.00022,5.15229]
[1779570290096,31.88,76932.13,141.1,0.11137,0.00022,5.15229]
[1779570290120,31.88,76939.03,141.1,0.11289,0.00022,5.20272]
[1779570291358,31.88,76939.03,141.1,0.11289,0.00022,5.20272]
[1779570291365,31.88,76947.07,141.1,0.11467,0.00022,5.26163]
[1779570292359,31.88,76939.92,141.1,0.11307,0.00022,5.20881]
[1779570292749,31.88,76934.45,141.1,0.11186,0.00022,5.16866]
[1779570298792,31.87,76936.25,141.1,0.11223,0.00022,5.18099]
[1779570301813,31.87,76877.22,141.1,0.09974,0.0002,4.75385]
[1779570302879,31.87,76877.22,141.1,0.09974,0.0002,4.75385]
[1779570302927,31.87,76877.22,141.1,0.09974,0.0002,4.75385]
[1779570303932,31.87,76877.19,141.1,0.09975,0.0002,4.75411]
[1779570304517,31.88,76874.18,141.1,0.09916,0.0002,4.73319]
[1779570307053,31.92,76880.65,141.1,0.10076,0.0002,4.78945]
[1779570308430,31.92,76941.23,141.1,0.11366,0.00022,5.22822]
[1779570308897,31.92,76941.23,141.1,0.11366,0.00022,5.22822]
[1779570309517,31.92,76942.22,141.1,0.11388,0.00022,5.2355]
[1779570310247,31.92,76942.22,141.1,0.11388,0.00022,5.2355]
[1779570310297,31.92,76942.22,141.1,0.11388,0.00022,5.2355]
[1779570310977,31.92,76941.93,141.1,0.1138,0.00022,5.23287]
[1779570311560,31.92,76937.77,141.1,0.11287,0.00022,5.20205]
[1779570311891,31.92,76931.72,141.1,0.11154,0.00022,5.15771]
[1779570312963,31.92,76931.72,141.1,0.11154,0.00022,5.15771]
[1779570313536,31.91,76932.44,141.1,0.11169,0.00022,5.16284]
[1779570314309,31.91,76932.44,141.1,0.11169,0.00022,5.16284]
[1779570315320,31.91,76931.22,141.1,0.11142,0.00022,5.15364]
[1779570315422,31.91,76922.31,141.1,0.10948,0.00022,5.08856]
[1779570315607,31.91,76922.31,141.1,0.10948,0.00022,5.08856]
[1779570316353,31.91,76922.31,141.1,0.10948,0.00022,5.08856]
[1779570316696,31.91,76918.45,141.1,0.10864,0.00022,5.06043]
[1779570318611,31.91,76917.58,141.1,0.10846,0.00021,5.05412]
[1779570321165,31.91,76916.33,141.1,0.10819,0.00021,5.04505]
[1779570321226,31.91,76917.05,141.1,0.10834,0.00021,5.05034]
[1779570321585,31.91,76917.05,141.1,0.10834,0.00021,5.05034]
[1779570322317,31.91,76917.05,141.1,0.10834,0.00021,5.05034]
[1779570325528,31.91,76917.16,141.1,0.10835,0.00021,5.05073]
[1779570326170,31.91,76917.16,141.1,0.10835,0.00021,5.05073]
[1779570327295,31.91,76915.41,141.1,0.10797,0.00021,5.03774]
[1779570327454,31.91,76910.22,141.1,0.10686,0.00021,4.99998]
[1779570327556,31.91,76910.22,141.1,0.10686,0.00021,4.99998]
[1779570327673,31.91,76910.22,141.1,0.10686,0.00021,4.99998]
[1779570328143,31.91,76903.2,141.1,0.10537,0.00021,4.94916]
[1779570330555,31.91,76904.64,141.1,0.10568,0.00021,4.95955]
[1779570331016,31.91,76904.64,141.1,0.10568,0.00021,4.95955]
[1779570333571,31.91,76901.45,141.1,0.10483,0.00021,4.9267]
[1779570335571,31.91,76903.6,141.1,0.10528,0.00021,4.94222]
[1779570337149,31.91,76908.84,141.1,0.10639,0.00021,4.98005]
[1779570342603,31.91,76909.58,141.1,0.10653,0.00021,4.98507]
[1779570343402,31.91,76909.58,141.1,0.10653,0.00021,4.98507]
[1779570347909,31.91,76914.12,141.1,0.10749,0.00021,5.01759]
[1779570348151,31.91,76912.33,141.1,0.10711,0.00021,5.00467]
[1779570350337,31.91,76909.59,141.1,0.10653,0.00021,4.98491]
[1779570355370,31.91,76909.19,141.1,0.10646,0.00021,4.98256]
[1779570356343,31.91,76908.21,141.1,0.10625,0.00021,4.97558]
[1779570356432,31.91,76904.29,141.1,0.10543,0.00021,4.94738]
[1779570357536,31.91,76903.88,141.1,0.10535,0.00021,4.9448]
[1779570357566,31.91,76903.88,141.1,0.10535,0.00021,4.9448]
[1779570358394,31.91,76903.88,141.1,0.10535,0.00021,4.9448]
[1779570358463,31.91,76903.68,141.1,0.10532,0.00021,4.94352]
[1779570358650,31.91,76903.68,141.1,0.10532,0.00021,4.94352]
[1779570359228,31.91,76897.26,141.1,0.10398,0.00021,4.89746]
[1779570363258,31.92,76892.52,141.1,0.10302,0.00021,4.86449]
[1779570364640,31.92,76892.05,141.1,0.10293,0.00021,4.86141]
[1779570364956,31.92,76892.05,141.1,0.10293,0.00021,4.86141]
[1779570365272,31.92,76887.06,141.1,0.10191,0.00021,4.82579]
[1779570365555,31.92,76887.06,141.1,0.10191,0.00021,4.82579]
[1779570368047,31.92,76885.43,141.1,0.10158,0.00021,4.81446]
[1779570368479,31.92,76885.43,141.1,0.10158,0.00021,4.81446]
[1779570371794,31.92,76888.63,141.1,0.10226,0.00021,4.83791]
[1779570376218,31.92,76893.46,141.1,0.10327,0.00021,4.87302]
[1779570379369,31.93,76888.45,141.1,0.10224,0.00021,4.83748]
[1779570381384,31.93,76881.74,141.1,0.10088,0.0002,4.78989]
[1779570381672,31.93,76881.74,141.1,0.10088,0.0002,4.78989]
[1779570381681,31.93,76881.74,141.1,0.10088,0.0002,4.78989]
[1779570382391,31.93,76877.79,141.1,0.10007,0.0002,4.76151]
[1779570383830,31.93,76874.99,141.1,0.09949,0.0002,4.7414]
[1779570384405,31.92,76867.42,141.1,0.09797,0.0002,4.6876]
[1779570386419,31.92,76861.09,141.1,0.0967,0.0002,4.64275]
[1779570390803,31.92,76860.06,141.1,0.09649,0.0002,4.6353]
[1779570391454,31.92,76871.53,141.1,0.09861,0.0002,4.70662]
[1779570391882,31.92,76871.53,141.1,0.09861,0.0002,4.70662]
[1779570392461,31.92,76874.92,141.1,0.09929,0.0002,4.73057]
[1779570393507,31.92,76874.92,141.1,0.09929,0.0002,4.73057]
[1779570397818,31.92,76880.64,141.1,0.10046,0.0002,4.77168]
[1779570398503,31.92,76886.32,141.1,0.10162,0.00021,4.8122]
[1779570401524,31.93,76896.26,141.1,0.10368,0.00021,4.88346]
[1779570404545,31.92,76909.01,141.1,0.10635,0.00021,4.97513]
[1779570405791,31.92,76910.83,141.1,0.10673,0.00021,4.98812]
[1779570408495,31.92,76909.83,141.1,0.10652,0.00021,4.98082]
[1779570408516,31.92,76909.83,141.1,0.10652,0.00021,4.98082]
[1779570408570,31.92,76909.83,141.1,0.10652,0.00021,4.98082]
[1779570408758,31.92,76907.66,141.1,0.10606,0.00021,4.96506]
[1779570408839,31.92,76907.66,141.1,0.10606,0.00021,4.96506]
[1779570409130,31.92,76916.64,141.1,0.10797,0.00021,5.03008]
[1779570409632,31.92,76916.64,141.1,0.10797,0.00021,5.03008]
[1779570409728,31.92,76933.74,141.1,0.11168,0.00022,5.15471]
[1779570410810,31.92,76933.74,141.1,0.11168,0.00022,5.15471]
[1779570411337,31.92,76933.74,141.1,0.11168,0.00022,5.15471]
[1779570411417,31.92,76933.74,141.1,0.11168,0.00022,5.15471]
[1779570411477,31.92,76939.52,141.1,0.11295,0.00022,5.19674]
[1779570411756,31.92,76923.32,141.1,0.1094,0.00022,5.07833]
[1779570412601,31.92,76917.73,141.1,0.10819,0.00021,5.03743]
[1779570413827,31.92,76917.73,141.1,0.10819,0.00021,5.03743]
[1779570416938,31.92,76911.82,141.1,0.10691,0.00021,4.99406]
[1779570417677,31.92,76911.82,141.1,0.10691,0.00021,4.99406]
[1779570417820,31.92,76911.82,141.1,0.10691,0.00021,4.99406]
[1779570418483,31.92,76911.82,141.1,0.10691,0.00021,4.99406]
[1779570418749,31.92,76915.73,141.1,0.10774,0.00021,5.02223]
[1779570420658,31.92,76921.82,141.1,0.10904,0.00022,5.06624]
[1779570423959,31.91,76926.02,141.1,0.10993,0.00022,5.09625]
[1779570424193,31.91,76926.02,141.1,0.10993,0.00022,5.09625]
[1779570424214,31.91,76926.02,141.1,0.10993,0.00022,5.09625]
[1779570424468,31.91,76926.02,141.1,0.10993,0.00022,5.09625]
[1779570424562,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570424721,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570424762,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570424796,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570424870,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570424902,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570424959,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570425082,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570425346,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570425389,31.91,76943.73,141.1,0.11381,0.00022,5.22553]
[1779570425509,31.91,76994.15,141.1,0.12543,0.00024,5.59992]
[1779570426311,31.91,76994.15,141.1,0.12543,0.00024,5.59992]
[1779570426407,31.91,77019.58,141.1,0.13159,0.00025,5.79129]
[1779570427949,31.91,77021.79,141.1,0.13212,0.00025,5.80764]
[1779570428236,31.91,77021.79,141.1,0.13212,0.00025,5.80764]
[1779570428497,31.91,77015.03,141.1,0.13045,0.00024,5.7562]
[1779570428696,31.91,77015.03,141.1,0.13045,0.00024,5.7562]
[1779570428911,31.91,77004.64,141.1,0.12792,0.00024,5.67791]
[1779570429788,31.91,77004.64,141.1,0.12792,0.00024,5.67791]
[1779570430088,31.91,77000.91,141.1,0.127,0.00024,5.64936]
[1779570431206,31.91,77000.91,141.1,0.127,0.00024,5.64936]
[1779570431353,31.91,77006.27,141.1,0.12829,0.00024,5.68939]
[1779570431636,31.91,77006.27,141.1,0.12829,0.00024,5.68939]
[1779570432575,31.91,77006.27,141.1,0.12829,0.00024,5.68939]
[1779570434603,31.9,77010.06,141.1,0.1292,0.00024,5.71777]
[1779570434905,31.9,77009.26,141.1,0.129,0.00024,5.71154]
[1779570434916,31.9,77009.26,141.1,0.129,0.00024,5.71154]
[1779570435566,31.9,77009.26,141.1,0.129,0.00024,5.71154]
[1779570436255,31.9,77006.49,141.1,0.12832,0.00024,5.69048]
[1779570436336,31.9,77000.48,141.1,0.12687,0.00024,5.64507]
[1779570438949,31.9,77002.19,141.1,0.12728,0.00024,5.65786]
[1779570440186,31.9,77003.34,141.1,0.12755,0.00024,5.66643]
[1779570440762,31.9,77003.14,141.1,0.1275,0.00024,5.66483]
[1779570441748,31.9,77002.45,141.1,0.12733,0.00024,5.65956]
[1779570442839,31.9,77002.9,141.1,0.12744,0.00024,5.66287]
[1779570443489,31.9,77002.9,141.1,0.12744,0.00024,5.66287]
[1779570443957,31.9,77003.53,141.1,0.12758,0.00024,5.66745]
[1779570444549,31.9,77003.53,141.1,0.12758,0.00024,5.66745]
[1779570444629,31.9,77006.99,141.1,0.12842,0.00024,5.69337]
[1779570444863,31.9,77006.99,141.1,0.12842,0.00024,5.69337]
[1779570445198,31.9,77006.99,141.1,0.12842,0.00024,5.69337]
[1779570446742,31.9,77004.74,141.1,0.12787,0.00024,5.67632]
[1779570447785,31.9,77003.09,141.1,0.12746,0.00024,5.66373]
[1779570448464,31.9,77003.09,141.1,0.12746,0.00024,5.66373]
[1779570448847,31.9,77002.33,141.1,0.12728,0.00024,5.65794]
[1779570451315,31.9,76996.32,141.1,0.12584,0.00024,5.61276]
[1779570452468,31.9,76995.85,141.1,0.12554,0.00024,5.59923]
[1779570453441,31.9,76994.94,141.1,0.12532,0.00024,5.59242]
[1779570454960,31.9,76995.12,141.1,0.12537,0.00024,5.59378]
[1779570454981,31.9,76995.12,141.1,0.12537,0.00024,5.59378]
[1779570458791,31.9,76992.51,141.1,0.12475,0.00024,5.57421]
[1779570460539,31.9,76992.32,141.1,0.1247,0.00024,5.57283]
[1779570461579,31.9,76989.63,141.1,0.12406,0.00024,5.55268]
[1779570461961,31.9,76987.17,141.1,0.12348,0.00024,5.53435]
[1779570462533,31.9,76987.17,141.1,0.12348,0.00024,5.53435]
[1779570462866,31.9,76986.81,141.1,0.12341,0.00024,5.53188]
[1779570463508,31.9,76986.81,141.1,0.12341,0.00024,5.53188]
[1779570465054,31.9,76988.34,141.1,0.12377,0.00024,5.54346]
[1779570465386,31.9,76988.34,141.1,0.12377,0.00024,5.54346]
[1779570465487,31.9,76993.29,141.1,0.12495,0.00024,5.58058]
[1779570465712,31.9,76993.29,141.1,0.12495,0.00024,5.58058]
[1779570466877,31.9,76996.48,141.1,0.12571,0.00024,5.60451]
[1779570466974,31.9,76996.48,141.1,0.12571,0.00024,5.60451]
[1779570467155,31.9,76996.48,141.1,0.12571,0.00024,5.60451]
[1779570467488,31.9,77002.21,141.1,0.12708,0.00024,5.6475]
[1779570469053,31.9,77006.32,141.1,0.12807,0.00024,5.67841]
[1779570469508,31.9,77006.32,141.1,0.12807,0.00024,5.67841]
[1779570470445,31.9,77007.37,141.1,0.12832,0.00024,5.68613]
[1779570470547,31.9,77017.09,141.1,0.13069,0.00025,5.75924]
[1779570471147,31.9,77017.09,141.1,0.13069,0.00025,5.75924]
[1779570471178,31.9,77017.09,141.1,0.13069,0.00025,5.75924]
[1779570471354,31.9,77020.7,141.1,0.13157,0.00025,5.78651]
[1779570471658,31.9,77020.7,141.1,0.13157,0.00025,5.78651]
[1779570472030,31.9,77023.32,141.1,0.13221,0.00025,5.80611]
[1779570473054,31.9,77023.32,141.1,0.13221,0.00025,5.80611]
[1779570473065,31.9,77022.78,141.1,0.13208,0.00025,5.80199]
[1779570476180,31.9,77021.33,141.1,0.13173,0.00025,5.79139]
[1779570476265,31.9,77021.33,141.1,0.13173,0.00025,5.79139]
[1779570476313,31.9,77021.33,141.1,0.13173,0.00025,5.79139]
[1779570476351,31.9,77021.33,141.1,0.13173,0.00025,5.79139]
[1779570476503,31.9,77021.33,141.1,0.13173,0.00025,5.79139]
[1779570476525,31.9,77021.33,141.1,0.13173,0.00025,5.79139]
[1779570476532,31.9,77025.98,141.1,0.13289,0.00025,5.82688]
[1779570476663,31.9,77025.98,141.1,0.13289,0.00025,5.82688]
[1779570476832,31.9,77025.98,141.1,0.13289,0.00025,5.82688]
[1779570476927,31.9,77025.98,141.1,0.13289,0.00025,5.82688]
[1779570477566,31.9,77052.83,141.1,0.13967,0.00026,6.03081]
[1779570478259,31.9,77052.83,141.1,0.13967,0.00026,6.03081]
[1779570478281,31.9,77052.83,141.1,0.13967,0.00026,6.03081]
[1779570478412,31.9,77062.36,141.1,0.14213,0.00026,6.10341]
[1779570479860,31.9,77061.93,141.1,0.14202,0.00026,6.1001]
[1779570481076,31.9,77060.53,141.1,0.14166,0.00026,6.08943]
[1779570481881,31.9,77058.69,141.1,0.14118,0.00026,6.07539]
[1779570482475,31.9,77058.69,141.1,0.14118,0.00026,6.07539]
[1779570483833,31.9,77057.09,141.1,0.14077,0.00026,6.06314]
[1779570485530,31.9,77055.02,141.1,0.14023,0.00026,6.04737]
[1779570486564,31.9,77056.24,141.1,0.14055,0.00026,6.05668]
[1779570486645,31.9,77061.4,141.1,0.14188,0.00026,6.09599]
[1779570487047,31.9,77061.4,141.1,0.14188,0.00026,6.09599]
[1779570490018,31.9,77061.87,141.1,0.142,0.00026,6.09946]
[1779570490564,31.9,77061.87,141.1,0.142,0.00026,6.09946]
[1779570490664,31.9,77054.09,141.1,0.13998,0.00026,6.04004]
[1779570491480,31.9,77054.09,141.1,0.13998,0.00026,6.04004]
[1779570491928,31.9,77053.17,141.1,0.13975,0.00026,6.03306]
[1779570492882,31.9,77051.66,141.1,0.13936,0.00026,6.02157]
[1779570493450,31.9,77051.66,141.1,0.13936,0.00026,6.02157]
[1779570496068,31.9,77052.11,141.1,0.13948,0.00026,6.02512]
[1779570496350,31.9,77041.15,141.1,0.13669,0.00025,5.94181]
[1779570497113,31.9,77041.15,141.1,0.13669,0.00025,5.94181]
[1779570497552,31.9,77041.15,141.1,0.13669,0.00025,5.94181]
[1779570497647,31.9,77028.15,141.1,0.13342,0.00025,5.84305]
[1779570500749,31.9,77031.76,141.1,0.13432,0.00025,5.87024]
[1779570501520,31.9,77034.31,141.1,0.13496,0.00025,5.88953]
[1779570502360,31.9,77034.31,141.1,0.13496,0.00025,5.88953]
[1779570503384,31.9,77035.82,141.1,0.13534,0.00025,5.90102]
[1779570503910,31.9,77036.86,141.1,0.13561,0.00025,5.90912]
[1779570505577,31.9,77040.64,141.1,0.13656,0.00025,5.93782]
[1779570506381,31.9,77042.76,141.1,0.13711,0.00025,5.95426]
[1779570507282,31.9,77049.35,141.1,0.13878,0.00026,6.00431]
[1779570509295,31.9,77060.3,141.1,0.14161,0.00026,6.08788]
[1779570509966,31.9,77060.3,141.1,0.14161,0.00026,6.08788]
[1779570512519,31.9,77059.51,141.1,0.14121,0.00026,6.07172]
[1779570513027,31.9,77058.0,141.1,0.14082,0.00026,6.06013]
[1779570513049,31.9,77058.0,141.1,0.14082,0.00026,6.06013]
[1779570513325,31.9,77062.57,141.1,0.142,0.00026,6.09497]
[1779570514509,31.9,77062.57,141.1,0.142,0.00026,6.09497]
[1779570515039,31.9,77063.22,141.1,0.14217,0.00026,6.09984]
[1779570515481,31.9,77063.22,141.1,0.14217,0.00026,6.09984]
[1779570517381,31.9,77063.28,141.1,0.14218,0.00026,6.10016]
[1779570517410,31.9,77063.28,141.1,0.14218,0.00026,6.10016]
[1779570518442,31.9,77062.54,141.1,0.14199,0.00026,6.09445]
[1779570518455,31.9,77056.15,141.1,0.14033,0.00026,6.04568]
[1779570519577,31.9,77056.15,141.1,0.14033,0.00026,6.04568]
[1779570520374,31.9,77048.81,141.1,0.13845,0.00026,5.98984]
[1779570520802,31.9,77048.81,141.1,0.13845,0.00026,5.98984]
[1779570521327,31.9,77048.81,141.1,0.13845,0.00026,5.98984]
[1779570521831,31.9,77046.26,141.1,0.1378,0.00025,5.97044]
[1779570524193,31.9,77046.29,141.1,0.13782,0.00025,5.97098]
[1779570524210,31.9,77046.29,141.1,0.13782,0.00025,5.97098]
[1779570524516,31.9,77040.75,141.1,0.13641,0.00025,5.929]
[1779570524906,31.9,77040.75,141.1,0.13641,0.00025,5.929]
[1779570525410,31.9,77031.09,141.1,0.13399,0.00025,5.85571]
[1779570526959,31.9,77028.79,141.1,0.13341,0.00025,5.83829]
[1779570528395,31.9,77024.78,141.1,0.13242,0.00025,5.80815]
[1779570529438,31.9,77014.45,141.1,0.12989,0.00024,5.73045]
[1779570530273,31.9,77014.45,141.1,0.12989,0.00024,5.73045]
[1779570531161,31.9,77013.03,141.1,0.12955,0.00024,5.72001]
[1779570531452,31.9,77010.05,141.1,0.12883,0.00024,5.69759]
[1779570532573,31.9,77003.41,141.1,0.12722,0.00024,5.6477]
[1779570533466,31.91,76996.25,141.1,0.12551,0.00024,5.59408]
[1779570538431,31.91,76993.4,141.1,0.12486,0.00024,5.57363]
[1779570542808,31.91,76988.96,141.1,0.12384,0.00024,5.54147]
[1779570542813,31.91,76988.96,141.1,0.12384,0.00024,5.54147]
[1779570543859,31.91,76988.94,141.1,0.12384,0.00024,5.54145]
[1779570545452,31.92,76990.01,141.1,0.1241,0.00024,5.54958]
[1779570545740,31.92,76984.39,141.1,0.12278,0.00024,5.50769]
[1779570546077,31.92,76984.39,141.1,0.12278,0.00024,5.50769]
[1779570546557,31.92,76976.47,141.1,0.12093,0.00023,5.4488]
[1779570547349,31.92,76976.47,141.1,0.12093,0.00023,5.4488]
[1779570548296,31.92,76972.35,141.1,0.11998,0.00023,5.4184]
[1779570548503,31.92,76972.35,141.1,0.11998,0.00023,5.4184]
[1779570548642,31.92,76972.35,141.1,0.11998,0.00023,5.4184]
[1779570549119,31.92,76970.58,141.1,0.11958,0.00023,5.40555]
[1779570550957,31.92,76975.73,141.1,0.12079,0.00023,5.44445]
[1779570551506,31.92,76975.73,141.1,0.12079,0.00023,5.44445]
[1779570556634,31.93,76975.83,141.1,0.12087,0.00023,5.44676]
[1779570560660,31.93,76979.14,141.1,0.12166,0.00023,5.47219]
[1779570561304,31.93,76977.14,141.1,0.1212,0.00023,5.45751]
[1779570565582,31.94,76978.04,141.1,0.12144,0.00023,5.46516]
[1779570566660,31.94,76979.74,141.1,0.12185,0.00023,5.47805]
[1779570568351,31.94,76980.9,141.1,0.12213,0.00023,5.48711]
[1779570570160,31.94,76981.03,141.1,0.12217,0.00023,5.48847]
[1779570575054,31.94,76981.58,141.1,0.12215,0.00023,5.48353]
[1779570575426,31.94,76981.58,141.1,0.12215,0.00023,5.48353]
[1779570575770,31.95,76975.62,141.1,0.12076,0.00023,5.4393]
[1779570580805,31.95,76979.93,141.1,0.1218,0.00023,5.47249]
[1779570581845,31.95,76980.71,141.1,0.12199,0.00023,5.47848]
[1779570587354,31.95,76983.75,141.1,0.12273,0.00023,5.50181]
[1779570588246,31.95,76987.05,141.1,0.12351,0.00024,5.52667]
[1779570588828,31.95,76987.05,141.1,0.12351,0.00024,5.52667]
[1779570594522,31.96,76987.48,141.1,0.12362,0.00024,5.53025]
[1779570598937,31.96,76987.97,141.1,0.12375,0.00024,5.53435]
[1779570600105,31.96,76987.93,141.1,0.12375,0.00024,5.53422]
[1779570601864,31.96,76993.3,141.1,0.12502,0.00024,5.57442]
[1779570603491,31.96,76993.16,141.1,0.12499,0.00024,5.5734]
[1779570604014,31.96,76991.82,141.1,0.12468,0.00024,5.56346]
[1779570604398,31.96,76991.82,141.1,0.12468,0.00024,5.56346]
[1779570604491,31.96,77003.14,141.1,0.12738,0.00024,5.64824]
[1779570605812,31.96,77011.73,141.1,0.12947,0.00024,5.71293]
[1779570605886,31.96,77011.73,141.1,0.12947,0.00024,5.71293]
[1779570606012,31.96,77011.73,141.1,0.12947,0.00024,5.71293]
[1779570606405,31.96,77004.28,141.1,0.12766,0.00024,5.65692]
[1779570607458,31.96,77004.28,141.1,0.12766,0.00024,5.65692]
[1779570607559,31.96,76997.58,141.1,0.12605,0.00024,5.60672]
[1779570609843,31.96,76992.34,141.1,0.12481,0.00024,5.56768]
[1779570611074,31.96,76989.71,141.1,0.12419,0.00024,5.54816]
[1779570612313,31.96,76990.07,141.1,0.12428,0.00024,5.55085]
[1779570612405,31.96,76990.07,141.1,0.12428,0.00024,5.55085]
[1779570614040,31.96,77001.72,141.1,0.12707,0.00024,5.63846]
[1779570615567,31.96,77001.72,141.1,0.12707,0.00024,5.63846]
[1779570615834,31.96,77009.92,141.1,0.12905,0.00024,5.70001]
[1779570616627,31.96,77009.92,141.1,0.12905,0.00024,5.70001]
[1779570616726,31.96,77008.27,141.1,0.12865,0.00024,5.68755]
[1779570618587,31.96,77008.05,141.1,0.1286,0.00024,5.68589]
[1779570618740,31.96,77009.37,141.1,0.12893,0.00024,5.69609]
[1779570618884,31.96,77009.37,141.1,0.12893,0.00024,5.69609]
[1779570619116,31.96,77009.37,141.1,0.12893,0.00024,5.69609]
[1779570619201,31.96,77020.44,141.1,0.13163,0.00025,5.77947]
[1779570620617,31.97,77034.74,141.1,0.1352,0.00025,5.88782]
[1779570621092,31.97,77041.88,141.1,0.137,0.00025,5.94192]
[1779570622693,31.96,77053.82,141.1,0.14004,0.00026,6.03244]
[1779570623009,31.96,77053.82,141.1,0.14004,0.00026,6.03244]
[1779570623725,31.96,77053.82,141.1,0.14004,0.00026,6.03244]
[1779570623807,31.96,77060.12,141.1,0.14166,0.00026,6.08016]
[1779570624562,31.96,77060.12,141.1,0.14166,0.00026,6.08016]
[1779570629352,31.96,77058.7,141.1,0.14129,0.00026,6.06922]
[1779570629453,31.96,77048.51,141.1,0.13867,0.00026,5.99174]
[1779570631319,31.96,77046.84,141.1,0.13825,0.00025,5.97914]
[1779570631608,31.96,77046.84,141.1,0.13825,0.00025,5.97914]
[1779570631965,31.96,77044.34,141.1,0.13742,0.00025,5.94998]
[1779570632138,31.96,77044.34,141.1,0.13742,0.00025,5.94998]
[1779570635854,31.96,77037.58,141.1,0.13572,0.00025,5.8991]
[1779570637507,31.97,77039.29,141.1,0.13617,0.00025,5.91242]
[1779570641476,31.97,77035.6,141.1,0.13526,0.00025,5.88514]
[1779570643245,31.97,77026.74,141.1,0.13307,0.00025,5.81876]
[1779570644421,31.97,77026.74,141.1,0.13307,0.00025,5.81876]
[1779570649287,31.98,77021.31,141.1,0.13177,0.00025,5.7792]
[1779570652326,31.98,77020.65,141.1,0.13163,0.00025,5.7748]
[1779570652342,31.98,77020.65,141.1,0.13163,0.00025,5.7748]
[1779570653705,31.98,77020.18,141.1,0.13152,0.00025,5.77165]
[1779570656940,31.98,77015.58,141.1,0.13041,0.00024,5.73739]
[1779570664131,31.99,77016.14,141.1,0.13058,0.00025,5.74277]
[1779570665817,31.99,77015.53,141.1,0.13044,0.00024,5.73835]
[1779570666162,31.99,77019.37,141.1,0.13139,0.00025,5.76762]
[1779570666910,31.99,77019.54,141.1,0.13143,0.00025,5.76884]
[1779570670013,31.99,77018.46,141.1,0.13116,0.00025,5.76058]
[1779570670239,31.99,77018.46,141.1,0.13116,0.00025,5.76058]
[1779570670525,31.99,77018.46,141.1,0.13116,0.00025,5.76058]
[1779570670652,31.99,76998.76,141.1,0.12638,0.00024,5.61255]
[1779570671468,31.99,76998.76,141.1,0.12638,0.00024,5.61255]
[1779570671551,31.99,76988.47,141.1,0.12392,0.00024,5.53543]
[1779570672717,31.99,76983.17,141.1,0.12268,0.00023,5.49593]
[1779570673019,31.99,76983.17,141.1,0.12268,0.00023,5.49593]
[1779570675581,31.99,76982.78,141.1,0.12259,0.00023,5.49332]
[1779570676490,31.99,76988.44,141.1,0.12394,0.00024,5.53587]
[1779570677026,31.99,76988.44,141.1,0.12394,0.00024,5.53587]
[1779570678031,31.99,76992.46,141.1,0.1249,0.00024,5.56618]
[1779570678916,31.99,76992.46,141.1,0.1249,0.00024,5.56618]
[1779570681045,31.99,76995.71,141.1,0.12568,0.00024,5.59055]
[1779570682691,31.99,76996.02,141.1,0.12575,0.00024,5.59297]
[1779570682695,31.99,76996.02,141.1,0.12575,0.00024,5.59297]
[1779570683541,31.99,76989.49,141.1,0.1242,0.00024,5.54428]
[1779570684134,31.99,76989.49,141.1,0.1242,0.00024,5.54428]
[1779570684547,32.0,76995.21,141.1,0.12557,0.00024,5.58713]
[1779570685064,32.0,76995.21,141.1,0.12557,0.00024,5.58713]
[1779570685354,32.0,76995.21,141.1,0.12557,0.00024,5.58713]
[1779570686482,32.0,76993.75,141.1,0.12522,0.00024,5.57625]
[1779570686563,32.0,76987.74,141.1,0.12379,0.00024,5.53137]
[1779570687233,32.0,76987.74,141.1,0.12379,0.00024,5.53137]
[1779570687571,32.0,76983.26,141.1,0.12275,0.00023,5.49815]
[1779570689082,32.0,76979.16,141.1,0.12179,0.00023,5.46781]
[1779570689786,32.0,76979.16,141.1,0.12179,0.00023,5.46781]
[1779570690012,32.0,76978.13,141.1,0.12156,0.00023,5.46036]
[1779570690792,32.0,76972.52,141.1,0.12025,0.00023,5.41872]
[1779570691399,32.0,76972.52,141.1,0.12025,0.00023,5.41872]
[1779570691896,32.0,76968.76,141.1,0.11921,0.00023,5.38096]
[1779570694620,32.0,76959.84,141.1,0.11715,0.00023,5.31458]
[1779570697644,32.0,76950.72,141.1,0.11508,0.00022,5.24722]
[1779570702678,32.0,76942.26,141.1,0.1132,0.00022,5.18539]
[1779570705699,32.0,76935.11,141.1,0.11163,0.00022,5.13352]
[1779570708720,32.0,76939.94,141.1,0.11272,0.00022,5.16938]
[1779570710734,32.0,76946.4,141.1,0.11416,0.00022,5.21696]
[1779570711741,32.0,76952.8,141.1,0.1156,0.00023,5.26405]
[1779570712544,32.0,76952.8,141.1,0.1156,0.00023,5.26405]
[1779570713755,32.0,76965.63,141.1,0.11852,0.00023,5.35889]
[1779570714762,32.0,76972.3,141.1,0.12006,0.00023,5.40837]
[1779570715769,32.0,76963.07,141.1,0.11794,0.00023,5.34007]
[1779570720805,32.01,76964.09,141.1,0.11819,0.00023,5.34818]
[1779570724620,32.01,76968.38,141.1,0.11918,0.00023,5.38012]
[1779570724832,32.01,76972.88,141.1,0.12022,0.00023,5.41351]
[1779570726123,32.01,76974.72,141.1,0.12065,0.00023,5.42732]
[1779570726846,32.01,76974.76,141.1,0.12066,0.00023,5.42757]
[1779570728861,32.01,76967.68,141.1,0.11902,0.00023,5.37504]
[1779570730224,32.01,76965.54,141.1,0.11853,0.00023,5.35923]
[1779570735551,32.0,76961.49,141.1,0.11758,0.00023,5.32859]
[1779570736764,32.0,76960.53,141.1,0.11736,0.00023,5.32138]
[1779570736917,32.0,76950.52,141.1,0.11509,0.00022,5.24754]
[1779570737924,32.0,76933.26,141.1,0.11126,0.00022,5.12104]
[1779570742959,32.0,76930.23,141.1,0.11061,0.00022,5.09933]
[1779570743265,32.0,76930.23,141.1,0.11061,0.00022,5.09933]
[1779570743288,32.0,76930.23,141.1,0.11061,0.00022,5.09933]
[1779570743844,32.0,76930.23,141.1,0.11061,0.00022,5.09933]
[1779570743966,32.0,76924.04,141.1,0.10926,0.00022,5.05431]
[1779570744115,32.0,76924.04,141.1,0.10926,0.00022,5.05431]
[1779570744996,32.0,76924.04,141.1,0.10926,0.00022,5.05431]
[1779570745738,32.0,76921.61,141.1,0.10874,0.00022,5.03674]
[1779570745980,32.0,76931.11,141.1,0.1108,0.00022,5.10586]
[1779570746167,32.0,76931.11,141.1,0.1108,0.00022,5.10586]
[1779570746434,32.0,76931.11,141.1,0.1108,0.00022,5.10586]
[1779570746987,32.0,76937.11,141.1,0.11212,0.00022,5.14961]
[1779570748751,32.0,76938.12,141.1,0.11234,0.00022,5.1569]
[1779570748759,32.0,76938.12,141.1,0.11234,0.00022,5.1569]
[1779570754036,32.0,76935.01,141.1,0.11147,0.00022,5.12419]
[1779570759783,32.01,76936.81,141.1,0.11188,0.00022,5.13763]
[1779570762099,32.01,76936.79,141.1,0.11188,0.00022,5.13757]
[1779570762140,32.01,76937.67,141.1,0.11207,0.00022,5.14403]
[1779570767604,32.01,76936.81,141.1,0.11191,0.00022,5.13885]
[1779570767775,32.01,76936.81,141.1,0.11191,0.00022,5.13885]
[1779570767923,32.01,76936.81,141.1,0.11191,0.00022,5.13885]
[1779570767984,32.01,76936.27,141.1,0.1118,0.00022,5.13516]
[1779570768690,32.01,76925.33,141.1,0.10941,0.00022,5.05556]
[1779570769144,32.01,76910.05,141.1,0.10614,0.00021,4.94504]
[1779570770323,32.01,76910.05,141.1,0.10614,0.00021,4.94504]
[1779570770408,32.01,76905.0,141.1,0.10508,0.00021,4.9089]
[1779570773583,32.01,76904.16,141.1,0.10491,0.00021,4.90337]
[1779570773655,32.02,76903.83,141.1,0.10486,0.00021,4.90152]
[1779570774328,32.02,76903.83,141.1,0.10486,0.00021,4.90152]
[1779570775011,32.02,76903.83,141.1,0.10486,0.00021,4.90152]
[1779570777188,32.02,76904.13,141.1,0.10493,0.00021,4.90387]
[1779570781524,32.02,76904.68,141.1,0.10505,0.00021,4.90816]
[1779570782306,32.02,76904.25,141.1,0.10497,0.00021,4.90516]
[1779570782491,32.02,76904.25,141.1,0.10497,0.00021,4.90516]
[1779570782584,32.02,76913.58,141.1,0.10695,0.00021,4.97241]
[1779570783459,32.02,76922.24,141.1,0.10881,0.00022,5.03521]
[1779570784327,32.02,76922.24,141.1,0.10881,0.00022,5.03521]
[1779570784568,32.02,76922.24,141.1,0.10881,0.00022,5.03521]
[1779570784644,32.02,76929.51,141.1,0.11039,0.00022,5.08806]
[1779570786206,32.02,76933.55,141.1,0.11127,0.00022,5.11747]
[1779570786421,32.02,76933.55,141.1,0.11127,0.00022,5.11747]
[1779570787925,32.02,76935.34,141.1,0.11166,0.00022,5.13046]
[1779570787941,32.02,76940.75,141.1,0.11285,0.00022,5.16977]
[1779570789000,32.02,76946.78,141.1,0.11419,0.00022,5.21398]
[1779570789289,32.02,76952.8,141.1,0.11554,0.00023,5.25818]
[1779570790663,32.02,76960.89,141.1,0.11738,0.00023,5.31775]
[1779570792310,32.02,76954.93,141.1,0.11602,0.00023,5.27369]
[1779570793423,32.02,76962.7,141.1,0.11778,0.00023,5.33093]
[1779570798078,32.02,76962.21,141.1,0.11766,0.00023,5.32698]
[1779570798085,32.02,76965.11,141.1,0.11832,0.00023,5.34817]
[1779570798520,32.02,76965.11,141.1,0.11832,0.00023,5.34817]
[1779570799840,32.02,76967.97,141.1,0.11897,0.00023,5.36932]
[1779570800366,32.02,76976.16,141.1,0.12088,0.00023,5.43028]
[1779570801373,32.02,76983.58,141.1,0.12261,0.00023,5.4856]
[1779570804394,32.02,76989.87,141.1,0.12411,0.00024,5.53267]
[1779570809429,32.02,76990.65,141.1,0.12429,0.00024,5.53864]
[1779570812450,32.02,76983.87,141.1,0.12251,0.00023,5.47818]
[1779570816478,32.02,76979.26,141.1,0.12145,0.00023,5.44447]
[1779570821513,32.03,76980.88,141.1,0.12185,0.00023,5.45724]
[1779570827555,32.03,76983.5,141.1,0.12249,0.00023,5.47746]
[1779570832590,32.03,76983.82,141.1,0.12258,0.00023,5.48037]
[1779570834106,32.03,76983.82,141.1,0.12258,0.00023,5.48037]
[1779570835611,32.03,76975.86,141.1,0.12073,0.00023,5.42157]
[1779570836618,32.03,76969.3,141.1,0.11922,0.00023,5.3731]
[1779570838772,32.03,76969.22,141.1,0.11921,0.00023,5.37269]
[1779570840838,32.04,76963.06,141.1,0.11781,0.00023,5.32769]
[1779570840916,32.04,76963.2,141.1,0.11786,0.00023,5.32932]
[1779570841699,32.04,76963.2,141.1,0.11786,0.00023,5.32932]
[1779570843774,32.04,76958.36,141.1,0.11676,0.00023,5.29385]
[1779570844299,32.04,76958.28,141.1,0.11675,0.00023,5.29345]
[1779570844307,32.04,76958.28,141.1,0.11675,0.00023,5.29345]
[1779570844312,32.04,76958.28,141.1,0.11675,0.00023,5.29345]
[1779570845019,32.04,76951.93,141.1,0.11531,0.00022,5.2465]
[1779570845835,32.04,76951.93,141.1,0.11531,0.00022,5.2465]
[1779570846120,32.04,76947.48,141.1,0.11431,0.00022,5.21366]
[1779570850833,32.04,76944.6,141.1,0.11367,0.00022,5.19281]
[1779570851120,32.04,76944.6,141.1,0.11367,0.00022,5.19281]
[1779570851541,32.04,76942.07,141.1,0.11311,0.00022,5.17449]
[1779570851738,32.04,76942.07,141.1,0.11311,0.00022,5.17449]
[1779570852003,32.04,76942.07,141.1,0.11311,0.00022,5.17449]
[1779570852083,32.04,76942.07,141.1,0.11311,0.00022,5.17449]
[1779570852093,32.04,76936.22,141.1,0.11182,0.00022,5.13162]
[1779570852435,32.04,76936.22,141.1,0.11182,0.00022,5.13162]
[1779570852791,32.04,76936.22,141.1,0.11182,0.00022,5.13162]
[1779570852906,32.04,76936.22,141.1,0.11182,0.00022,5.13162]
[1779570852931,32.04,76936.22,141.1,0.11182,0.00022,5.13162]
[1779570853084,32.04,76902.63,141.1,0.10459,0.00021,4.88863]
[1779570853249,32.04,76902.63,141.1,0.10459,0.00021,4.88863]
[1779570853785,32.04,76887.76,141.1,0.10149,0.00021,4.78193]
[1779570854466,32.04,76887.76,141.1,0.10149,0.00021,4.78193]
[1779570856256,32.04,76885.59,141.1,0.10104,0.0002,4.76634]
[1779570857004,32.04,76885.59,141.1,0.10104,0.0002,4.76634]
[1779570857392,32.04,76885.3,141.1,0.10098,0.0002,4.76425]
[1779570860014,32.04,76884.21,141.1,0.10075,0.0002,4.75644]
[1779570861261,32.04,76884.64,141.1,0.10084,0.0002,4.75944]
[1779570861263,32.04,76884.64,141.1,0.10084,0.0002,4.75944]
[1779570861793,32.03,76884.24,141.1,0.10075,0.0002,4.75627]
[1779570865821,32.03,76888.84,141.1,0.10165,0.00021,4.78757]
[1779570866486,32.03,76888.84,141.1,0.10165,0.00021,4.78757]
[1779570866496,32.03,76888.84,141.1,0.10165,0.00021,4.78757]
[1779570867643,32.03,76889.18,141.1,0.10171,0.00021,4.78958]
[1779570867836,32.03,76884.41,141.1,0.10072,0.0002,4.75526]
[1779570871864,32.03,76877.92,141.1,0.09922,0.0002,4.6995]
[1779570872683,32.03,76877.92,141.1,0.09922,0.0002,4.6995]
[1779570872871,32.03,76877.86,141.1,0.09921,0.0002,4.69912]
[1779570875092,32.02,76877.75,141.1,0.09918,0.0002,4.69806]
[1779570875955,32.02,76874.8,141.1,0.09858,0.0002,4.67694]
[1779570876818,32.02,76871.61,141.1,0.09793,0.0002,4.6542]
[1779570876899,32.02,76870.79,141.1,0.09776,0.0002,4.64821]
[1779570878228,32.02,76871.85,141.1,0.09796,0.0002,4.65528]
[1779570878682,32.02,76871.85,141.1,0.09796,0.0002,4.65528]
[1779570879131,32.02,76871.85,141.1,0.09796,0.0002,4.65528]
[1779570878913,32.02,76876.62,141.1,0.09891,0.0002,4.68852]
[1779570879920,32.02,76883.75,141.1,0.10035,0.0002,4.73872]
[1779570880927,32.02,76888.41,141.1,0.10129,0.00021,4.77148]
[1779570881934,32.01,76883.07,141.1,0.10019,0.0002,4.73317]
[1779570885187,32.01,76886.78,141.1,0.10092,0.0002,4.75847]
[1779570890997,32.0,76884.29,141.1,0.10034,0.0002,4.73865]
[1779570896037,31.99,76882.76,141.1,0.09999,0.0002,4.72616]
[1779570901080,31.99,76882.91,141.1,0.09997,0.0002,4.72563]
[1779570903094,31.98,76888.12,141.1,0.10102,0.00021,4.76199]
[1779570908133,31.98,76892.98,141.1,0.10197,0.00021,4.79482]
[1779570908624,31.98,76892.98,141.1,0.10197,0.00021,4.79482]
[1779570908991,31.98,76892.98,141.1,0.10197,0.00021,4.79482]
[1779570909140,31.98,76900.15,141.1,0.10344,0.00021,4.84567]
[1779570911131,31.97,76903.12,141.1,0.10405,0.00021,4.86648]
[1779570911154,31.97,76904.26,141.1,0.10427,0.00021,4.87415]
[1779570911314,31.97,76904.26,141.1,0.10427,0.00021,4.87415]
[1779570912764,31.97,76908.57,141.1,0.10518,0.00021,4.90509]
[1779570914176,31.97,76915.43,141.1,0.10663,0.00021,4.95436]
[1779570915191,31.97,76924.55,141.1,0.10859,0.00022,5.02022]
[1779570918212,31.97,76918.83,141.1,0.10733,0.00021,4.97804]
[1779570918892,31.97,76918.83,141.1,0.10733,0.00021,4.97804]
[1779570922561,31.96,76916.09,141.1,0.10673,0.00021,4.95764]
[1779570928282,31.96,76910.7,141.1,0.10555,0.00021,4.91779]
[1779570933747,31.96,76912.33,141.1,0.10571,0.00021,4.91926]
[1779570934104,31.96,76912.33,141.1,0.10571,0.00021,4.91926]
[1779570934324,31.96,76925.52,141.1,0.10853,0.00022,5.01446]
[1779570936157,31.96,76925.52,141.1,0.10853,0.00022,5.01446]
[1779570936215,31.96,76934.23,141.1,0.11041,0.00022,5.07724]
[1779570936338,31.96,76928.63,141.1,0.10919,0.00022,5.03647]
[1779570937565,31.96,76928.63,141.1,0.10919,0.00022,5.03647]
[1779570938352,31.95,76918.43,141.1,0.10697,0.00021,4.962]
[1779570941027,31.95,76916.95,141.1,0.10665,0.00021,4.95113]
[1779570941270,31.95,76915.94,141.1,0.10642,0.00021,4.94353]
[1779570941373,31.95,76906.94,141.1,0.10451,0.00021,4.87868]
[1779570942380,31.95,76891.93,141.1,0.10137,0.00021,4.77077]
[1779570943392,31.95,76891.93,141.1,0.10137,0.00021,4.77077]
[1779570944046,31.95,76891.93,141.1,0.10137,0.00021,4.77077]
[1779570945416,31.95,76889.32,141.1,0.10082,0.00021,4.7516]
[1779570951443,31.94,76892.68,141.1,0.10145,0.00021,4.77361]
[1779570955175,31.94,76894.86,141.1,0.10189,0.00021,4.78854]
[1779570955288,31.94,76894.86,141.1,0.10189,0.00021,4.78854]
[1779570955289,31.94,76894.86,141.1,0.10189,0.00021,4.78854]
[1779570955232,31.93,76893.11,141.1,0.10151,0.00021,4.77541]
[1779570955841,31.93,76893.11,141.1,0.10151,0.00021,4.77541]
[1779570955918,31.93,76878.78,141.1,0.09857,0.0002,4.67335]
[1779570957228,31.93,76870.39,141.1,0.09688,0.0002,4.61399]
[1779570957550,31.93,76870.39,141.1,0.09688,0.0002,4.61399]
[1779570957968,31.93,76870.39,141.1,0.09688,0.0002,4.61399]
[1779570958616,31.93,76867.77,141.1,0.09636,0.0002,4.59543]
[1779570958722,31.93,76867.77,141.1,0.09636,0.0002,4.59543]
[1779570958745,31.93,76867.77,141.1,0.09636,0.0002,4.59543]
[1779570958752,31.93,76867.77,141.1,0.09636,0.0002,4.59543]
[1779570958936,31.93,76867.77,141.1,0.09636,0.0002,4.59543]
[1779570959142,31.93,76867.77,141.1,0.09636,0.0002,4.59543]
[1779570959154,31.93,76865.64,141.1,0.09593,0.0002,4.58036]
[1779570960070,31.93,76850.94,141.1,0.09303,0.00019,4.47705]
[1779570960507,31.93,76845.45,141.1,0.09197,0.00019,4.43896]
[1779570963229,31.92,76850.45,141.1,0.09289,0.00019,4.47184]
[1779570964023,31.92,76856.66,141.1,0.09408,0.0002,4.5144]
[1779570964535,31.92,76864.64,141.1,0.09564,0.0002,4.57022]
[1779570965548,31.92,76864.64,141.1,0.09564,0.0002,4.57022]
[1779570968081,31.91,76867.51,141.1,0.09618,0.0002,4.58914]
[1779570971167,31.91,76867.83,141.1,0.09619,0.0002,4.58941]
[1779570971596,31.9,76868.5,141.1,0.0963,0.0002,4.59363]
[1779570971684,31.9,76868.5,141.1,0.0963,0.0002,4.59363]
[1779570972042,31.9,76856.07,141.1,0.09386,0.0002,4.50657]
[1779570972406,31.9,76856.07,141.1,0.09386,0.0002,4.50657]
[1779570972591,31.9,76840.07,141.1,0.09075,0.00019,4.39468]
[1779570973830,31.9,76840.07,141.1,0.09075,0.00019,4.39468]
[1779570975068,31.9,76838.69,141.1,0.09047,0.00019,4.38476]
[1779570976044,31.9,76835.94,141.1,0.08995,0.00019,4.36566]
[1779570976106,31.9,76827.95,141.1,0.08844,0.00019,4.31064]
[1779570976619,31.9,76820.45,141.1,0.08705,0.00018,4.25946]
[1779570981654,31.9,76814.26,141.1,0.0859,0.00018,4.21697]
[1779570985682,31.89,76827.54,141.1,0.08834,0.00019,4.3071]
[1779570987031,31.89,76827.54,141.1,0.08834,0.00019,4.3071]
[1779570987033,31.89,76837.07,141.1,0.09012,0.00019,4.37202]
[1779570993157,31.89,76837.34,141.1,0.08998,0.00019,4.36363]
[1779570998773,31.88,76840.12,141.1,0.09046,0.00019,4.38107]
[1779571003808,31.88,76841.08,141.1,0.09061,0.00019,4.38626]
[1779571005456,31.87,76844.68,141.1,0.09128,0.00019,4.41055]
[1779571005822,31.87,76860.94,141.1,0.09443,0.0002,4.52368]
[1779571006829,31.87,76868.62,141.1,0.09594,0.0002,4.57733]
[1779571008111,31.87,76868.62,141.1,0.09594,0.0002,4.57733]
[1779571008190,31.87,76868.62,141.1,0.09594,0.0002,4.57733]
[1779571008249,31.87,76873.9,141.1,0.09697,0.0002,4.61368]
[1779571008843,31.87,76889.28,141.1,0.10009,0.0002,4.72268]
[1779571010235,31.87,76889.28,141.1,0.10009,0.0002,4.72268]
[1779571011105,31.86,76880.9,141.1,0.09833,0.0002,4.66129]
[1779571011392,31.86,76880.9,141.1,0.09833,0.0002,4.66129]
[1779571012150,31.86,76880.9,141.1,0.09833,0.0002,4.66129]
[1779571012238,31.86,76869.86,141.1,0.09609,0.0002,4.58277]
[1779571014386,31.86,76869.28,141.1,0.09596,0.0002,4.57811]
[1779571015881,31.85,76869.47,141.1,0.09597,0.0002,4.57842]
[1779571016116,31.85,76869.47,141.1,0.09597,0.0002,4.57842]
[1779571016252,31.85,76869.47,141.1,0.09597,0.0002,4.57842]
[1779571016530,31.85,76871.31,141.1,0.09632,0.0002,4.59091]
[1779571016657,31.85,76871.31,141.1,0.09632,0.0002,4.59091]
[1779571017211,31.85,76840.67,141.1,0.09033,0.00019,4.37647]
[1779571018052,31.85,76831.51,141.1,0.0886,0.00019,4.31346]
[1779571020741,31.84,76835.33,141.1,0.08929,0.00019,4.33845]
[1779571020752,31.84,76835.33,141.1,0.08929,0.00019,4.33845]
[1779571023985,31.84,76834.43,141.1,0.08909,0.00019,4.33128]
[1779571024730,31.84,76833.67,141.1,0.08894,0.00019,4.32586]
[1779571024770,31.84,76833.67,141.1,0.08894,0.00019,4.32586]
[1779571024946,31.84,76833.67,141.1,0.08894,0.00019,4.32586]
[1779571025362,31.84,76833.67,141.1,0.08894,0.00019,4.32586]
[1779571025364,31.84,76833.67,141.1,0.08894,0.00019,4.32586]
[1779571024979,31.84,76812.29,141.1,0.08499,0.00018,4.18017]
[1779571025404,31.84,76812.29,141.1,0.08499,0.00018,4.18017]
[1779571025850,31.84,76812.29,141.1,0.08499,0.00018,4.18017]
[1779571025984,31.84,76790.55,141.1,0.08109,0.00018,4.03394]
[1779571028747,31.84,76792.54,141.1,0.08143,0.00018,4.0468]
[1779571029640,31.83,76792.07,141.1,0.08134,0.00018,4.04347]
[1779571029646,31.83,76792.07,141.1,0.08134,0.00018,4.04347]
[1779571029660,31.83,76792.07,141.1,0.08134,0.00018,4.04347]
[1779571030012,31.83,76798.05,141.1,0.08239,0.00018,4.0831]
[1779571033119,31.83,76799.03,141.1,0.08255,0.00018,4.08902]
[1779571033144,31.83,76799.03,141.1,0.08255,0.00018,4.08902]
[1779571033156,31.83,76799.89,141.1,0.08269,0.00018,4.09446]
[1779571033748,31.83,76799.89,141.1,0.08269,0.00018,4.09446]
[1779571033934,31.83,76799.89,141.1,0.08269,0.00018,4.09446]
[1779571034081,31.83,76799.89,141.1,0.08269,0.00018,4.09446]
[1779571034124,31.83,76815.22,141.1,0.08545,0.00018,4.19739]
[1779571035305,31.83,76815.22,141.1,0.08545,0.00018,4.19739]
[1779571035055,31.83,76825.83,141.1,0.08739,0.00019,4.26908]
[1779571035409,31.83,76825.83,141.1,0.08739,0.00019,4.26908]
[1779571035508,31.83,76825.83,141.1,0.08739,0.00019,4.26908]
[1779571035848,31.83,76825.83,141.1,0.08739,0.00019,4.26908]
[1779571036037,31.83,76825.83,141.1,0.08739,0.00019,4.26908]
[1779571036062,31.82,76795.47,141.1,0.08187,0.00018,4.0635]
[1779571036911,31.82,76795.47,141.1,0.08187,0.00018,4.0635]
[1779571037060,31.82,76795.47,141.1,0.08187,0.00018,4.0635]
[1779571038932,31.82,76794.32,141.1,0.08164,0.00018,4.05472]
[1779571039977,31.82,76796.12,141.1,0.08194,0.00018,4.06617]
[1779571040090,31.82,76794.47,141.1,0.08163,0.00018,4.0546]
[1779571041097,31.81,76784.99,141.1,0.07997,0.00017,3.99149]
[1779571042176,31.81,76784.99,141.1,0.07997,0.00017,3.99149]
[1779571042185,31.81,76780.33,141.1,0.07916,0.00017,3.96067]
[1779571042496,31.81,76780.33,141.1,0.07916,0.00017,3.96067]
[1779571042949,31.81,76780.33,141.1,0.07916,0.00017,3.96067]
[1779571043485,31.81,76779.93,141.1,0.07908,0.00017,3.95763]
[1779571044118,31.81,76779.27,141.1,0.07896,0.00017,3.95298]
[1779571047139,31.81,76774.27,141.1,0.07808,0.00017,3.91928]
[1779571050161,31.81,76787.23,141.1,0.0803,0.00017,4.00422]
[1779571051168,31.81,76776.45,141.1,0.07827,0.00017,3.92355]
[1779571056146,31.8,76773.7,141.1,0.07776,0.00017,3.90425]
[1779571056468,31.8,76775.97,141.1,0.07815,0.00017,3.91891]
[1779571059350,31.8,76770.58,141.1,0.07721,0.00017,3.88289]
[1779571060231,31.8,76764.55,141.1,0.07619,0.00017,3.84342]
[1779571064262,31.79,76772.43,141.1,0.0775,0.00017,3.89429]
[1779571069297,31.79,76775.08,141.1,0.07793,0.00017,3.91053]
[1779571071311,31.79,76785.78,141.1,0.07976,0.00017,3.98052]
[1779571075332,31.78,76788.03,141.1,0.08012,0.00017,3.99439]
[1779571075481,31.78,76790.9,141.1,0.08062,0.00018,4.01309]
[1779571076353,31.78,76805.63,141.1,0.08324,0.00018,4.11181]
[1779571077359,31.78,76812.22,141.1,0.08443,0.00018,4.15636]
[1779571078366,31.78,76820.66,141.1,0.08597,0.00018,4.21363]
[1779571079373,31.78,76830.41,141.1,0.08778,0.00019,4.28015]
[1779571080045,31.78,76830.41,141.1,0.08778,0.00019,4.28015]
[1779571080380,31.78,76840.69,141.1,0.08971,0.00019,4.3507]
[1779571085417,31.78,76844.1,141.1,0.09033,0.00019,4.37305]
[1779571086424,31.78,76838.89,141.1,0.08933,0.00019,4.33682]
[1779571089004,31.78,76835.7,141.1,0.08872,0.00019,4.31466]
[1779571089445,31.78,76828.27,141.1,0.08732,0.00019,4.26339]
[1779571092063,31.78,76824.16,141.1,0.08656,0.00018,4.23537]
[1779571092152,31.78,76830.49,141.1,0.08774,0.00019,4.27872]
[1779571098031,31.77,76833.51,141.1,0.08829,0.00019,4.29878]
[1779571098230,31.77,76833.51,141.1,0.08829,0.00019,4.29878]
[1779571100522,31.77,76839.27,141.1,0.08936,0.00019,4.338]
[1779571103819,31.77,76852.72,141.1,0.09193,0.00019,4.43091]
[1779571104713,31.77,76863.2,141.1,0.09397,0.0002,4.50388]
[1779571110592,31.76,76865.85,141.1,0.09443,0.0002,4.52047]
[1779571115628,31.75,76866.65,141.1,0.09436,0.0002,4.51466]
[1779571120663,31.75,76872.58,141.1,0.09548,0.0002,4.55443]
[1779571122499,31.74,76872.3,141.1,0.09542,0.0002,4.55204]
[1779571128321,31.74,76873.99,141.1,0.09569,0.0002,4.56181]
[1779571129656,31.73,76877.49,141.1,0.09637,0.0002,4.58566]
[1779571129668,31.73,76877.49,141.1,0.09637,0.0002,4.58566]
[1779571132218,31.73,76871.27,141.1,0.09508,0.0002,4.53997]
[1779571134355,31.72,76876.19,141.1,0.09603,0.0002,4.5738]
[1779571139796,31.71,76878.35,141.1,0.0964,0.0002,4.5867]
[1779571144831,31.7,76880.11,141.1,0.09668,0.0002,4.5969]
[1779571150435,31.69,76882.07,141.1,0.09702,0.0002,4.60876]
[1779571151268,31.69,76881.87,141.1,0.09697,0.0002,4.60684]
[1779571151888,31.69,76862.38,141.1,0.09307,0.0002,4.46845]
[1779571153483,31.69,76862.38,141.1,0.09307,0.0002,4.46845]
[1779571153587,31.69,76858.35,141.1,0.09227,0.00019,4.43995]
[1779571153807,31.69,76858.35,141.1,0.09227,0.00019,4.43995]
[1779571153843,31.69,76858.35,141.1,0.09227,0.00019,4.43995]
[1779571153852,31.69,76858.35,141.1,0.09227,0.00019,4.43995]
[1779571153867,31.69,76858.35,141.1,0.09227,0.00019,4.43995]
[1779571153877,31.69,76858.35,141.1,0.09227,0.00019,4.43995]
[1779571154909,31.69,76846.52,141.1,0.08998,0.00019,4.35713]
[1779571155528,31.69,76846.52,141.1,0.08998,0.00019,4.35713]
[1779571155613,31.69,76846.52,141.1,0.08998,0.00019,4.35713]
[1779571159558,31.68,76840.77,141.1,0.08887,0.00019,4.3168]
[1779571163126,31.68,76840.38,141.1,0.08879,0.00019,4.31386]
[1779571169007,31.68,76844.72,141.1,0.08959,0.00019,4.34314]
[1779571171022,31.68,76838.91,141.1,0.08831,0.00019,4.29326]
[1779571172144,31.68,76838.91,141.1,0.08831,0.00019,4.29326]
[1779571176575,31.68,76839.42,141.1,0.0884,0.00019,4.29656]
[1779571177076,31.68,76839.42,141.1,0.0884,0.00019,4.29656]
[1779571177206,31.68,76839.42,141.1,0.0884,0.00019,4.29656]
[1779571177616,31.68,76837.88,141.1,0.08811,0.00019,4.28588]
[1779571180085,31.68,76846.54,141.1,0.08975,0.00019,4.34559]
[1779571181277,31.68,76840.13,141.1,0.08853,0.00019,4.30113]
[1779571183106,31.68,76832.72,141.1,0.08713,0.00019,4.25014]
[1779571186325,31.68,76837.46,141.1,0.08802,0.00019,4.28275]
[1779571187697,31.68,76838.74,141.1,0.08826,0.00019,4.29153]
[1779571188141,31.68,76845.0,141.1,0.08945,0.00019,4.33469]
[1779571189148,31.68,76850.82,141.1,0.09056,0.00019,4.37492]
[1779571193582,31.67,76852.19,141.1,0.0908,0.00019,4.38376]
[1779571199451,31.67,76851.88,141.1,0.09073,0.00019,4.38093]
[1779571199617,31.67,76851.74,141.1,0.09069,0.00019,4.37963]
[1779571200340,31.67,76851.74,141.1,0.09069,0.00019,4.37963]
[1779571200430,31.67,76851.74,141.1,0.09069,0.00019,4.37963]
[1779571200482,31.67,76851.74,141.1,0.09069,0.00019,4.37963]
[1779571200251,31.67,76867.05,141.1,0.09367,0.0002,4.4865]
[1779571200708,31.67,76867.05,141.1,0.09367,0.0002,4.4865]
[1779571200863,31.67,76867.05,141.1,0.09367,0.0002,4.4865]
[1779571200991,31.67,76867.05,141.1,0.09367,0.0002,4.4865]
[1779571201302,31.67,76867.05,141.1,0.09367,0.0002,4.4865]
[1779571201424,31.67,76867.05,141.1,0.09367,0.0002,4.4865]
[1779571201452,31.67,76867.05,141.1,0.09367,0.0002,4.4865]
[1779571201506,31.67,76926.96,141.1,0.10602,0.00022,4.91549]
[1779571202243,31.67,76936.2,141.1,0.10803,0.00022,4.98292]
[1779571202727,31.67,76936.2,141.1,0.10803,0.00022,4.98292]
[1779571203412,31.67,76936.2,141.1,0.10803,0.00022,4.98292]
[1779571203513,31.67,76926.97,141.1,0.10603,0.00022,4.91565]
[1779571203614,31.67,76926.97,141.1,0.10603,0.00022,4.91565]
[1779571204258,31.67,76924.15,141.1,0.10542,0.00021,4.89506]
[1779571205401,31.67,76924.15,141.1,0.10542,0.00021,4.89506]
[1779571205459,31.67,76924.15,141.1,0.10542,0.00021,4.89506]
[1779571205447,31.67,76920.32,141.1,0.1046,0.00021,4.8672]
[1779571206426,31.67,76918.03,141.1,0.10411,0.00021,4.85059]
[1779571208286,31.67,76916.91,141.1,0.10387,0.00021,4.84249]
[1779571208475,31.67,76916.91,141.1,0.10387,0.00021,4.84249]
[1779571208506,31.67,76916.91,141.1,0.10387,0.00021,4.84249]
[1779571208328,31.67,76918.51,141.1,0.10421,0.00021,4.8541]
[1779571209034,31.67,76918.51,141.1,0.10421,0.00021,4.8541]
[1779571209293,31.67,76918.41,141.1,0.10419,0.00021,4.85319]
[1779571211062,31.67,76918.24,141.1,0.10415,0.00021,4.85178]
[1779571215339,31.67,76936.4,141.1,0.10804,0.00022,4.98329]
[1779571215609,31.67,76936.4,141.1,0.10804,0.00022,4.98329]
[1779571215716,31.67,76936.4,141.1,0.10804,0.00022,4.98329]
[1779571215737,31.67,76936.4,141.1,0.10804,0.00022,4.98329]
[1779571215788,31.67,76936.4,141.1,0.10804,0.00022,4.98329]
[1779571215851,31.67,76936.4,141.1,0.10804,0.00022,4.98329]
[1779571216114,31.67,76936.4,141.1,0.10804,0.00022,4.98329]
[1779571216371,31.67,76936.4,141.1,0.10804,0.00022,4.98329]
[1779571216521,31.66,76944.4,141.1,0.10979,0.00022,5.0417]
[1779571216751,31.66,76944.4,141.1,0.10979,0.00022,5.0417]
[1779571216793,31.66,76944.4,141.1,0.10979,0.00022,5.0417]
[1779571217349,31.66,76950.22,141.1,0.11108,0.00022,5.08452]
[1779571217812,31.66,76950.22,141.1,0.11108,0.00022,5.08452]
[1779571217967,31.66,76950.22,141.1,0.11108,0.00022,5.08452]
[1779571217993,31.66,76950.22,141.1,0.11108,0.00022,5.08452]
[1779571218206,31.66,76950.22,141.1,0.11108,0.00022,5.08452]
[1779571218260,31.66,76950.22,141.1,0.11108,0.00022,5.08452]
[1779571218447,31.66,76950.22,141.1,0.11108,0.00022,5.08452]
[1779571218478,31.66,76999.34,141.1,0.12239,0.00024,5.45007]
[1779571219076,31.66,76999.34,141.1,0.12239,0.00024,5.45007]
[1779571219172,31.66,76999.34,141.1,0.12239,0.00024,5.45007]
[1779571219366,31.66,77015.43,141.1,0.12626,0.00024,5.57118]
[1779571219762,31.66,77015.43,141.1,0.12626,0.00024,5.57118]
[1779571220373,31.66,77012.71,141.1,0.12558,0.00024,5.54995]
[1779571220725,31.66,77012.71,141.1,0.12558,0.00024,5.54995]
[1779571220913,31.66,77012.71,141.1,0.12558,0.00024,5.54995]
[1779571221224,31.66,77012.71,141.1,0.12558,0.00024,5.54995]
[1779571221516,31.66,77012.71,141.1,0.12558,0.00024,5.54995]
[1779571221380,31.66,77003.2,141.1,0.12329,0.00024,5.47819]
[1779571222546,31.66,77003.2,141.1,0.12329,0.00024,5.47819]
[1779571222951,31.66,77003.86,141.1,0.12345,0.00024,5.48325]
[1779571225176,31.66,77000.9,141.1,0.12273,0.00024,5.46066]
[1779571225474,31.66,76996.32,141.1,0.12164,0.00024,5.42609]
[1779571229440,31.66,76989.56,141.1,0.12003,0.00024,5.37511]
[1779571230447,31.66,76984.83,141.1,0.11892,0.00023,5.33969]
[1779571232084,31.66,76983.2,141.1,0.11836,0.00023,5.31751]
[1779571232461,31.66,76983.58,141.1,0.11845,0.00023,5.32042]
[1779571233066,31.66,76983.58,141.1,0.11845,0.00023,5.32042]
[1779571233628,31.66,76983.89,141.1,0.11852,0.00023,5.32263]
[1779571233983,31.66,76983.89,141.1,0.11852,0.00023,5.32263]
[1779571236710,31.65,76987.02,141.1,0.11922,0.00023,5.34502]
[1779571238258,31.65,76985.51,141.1,0.11885,0.00023,5.33325]
[1779571238523,31.65,76985.79,141.1,0.1189,0.00023,5.3349]
[1779571240232,31.65,76985.51,141.1,0.11882,0.00023,5.33253]
[1779571241118,31.65,76985.56,141.1,0.11884,0.00023,5.3329]
[1779571241637,31.65,76985.38,141.1,0.11878,0.00023,5.33101]
[1779571242181,31.65,76985.38,141.1,0.11878,0.00023,5.33101]
[1779571242552,31.65,76985.38,141.1,0.11878,0.00023,5.33101]
[1779571243535,31.64,76985.42,141.1,0.11878,0.00023,5.33104]
[1779571244579,31.64,76985.58,141.1,0.11882,0.00023,5.33228]
[1779571244712,31.64,76985.23,141.1,0.11873,0.00023,5.32939]
[1779571245578,31.64,76985.23,141.1,0.11873,0.00023,5.32939]
[1779571245574,31.64,76981.0,141.1,0.11772,0.00023,5.29718]
[1779571246290,31.64,76981.0,141.1,0.11772,0.00023,5.29718]
[1779571248580,31.64,76982.6,141.1,0.11808,0.00023,5.30857]
[1779571249437,31.64,76987.85,141.1,0.1193,0.00023,5.34771]
[1779571253468,31.64,76988.6,141.1,0.11948,0.00023,5.35336]
[1779571254492,31.64,76988.67,141.1,0.11949,0.00023,5.35391]
[1779571259674,31.64,76989.49,141.1,0.11968,0.00024,5.35977]
[1779571260132,31.64,76989.49,141.1,0.11968,0.00024,5.35977]
[1779571261288,31.64,76988.81,141.1,0.11951,0.00023,5.35438]
[1779571261389,31.63,76986.96,141.1,0.11906,0.00023,5.34023]
[1779571262483,31.63,76986.96,141.1,0.11906,0.00023,5.34023]
[1779571262492,31.63,76984.75,141.1,0.11853,0.00023,5.32311]
[1779571264430,31.63,76983.05,141.1,0.11813,0.00023,5.3104]
[1779571264503,31.63,76982.85,141.1,0.11807,0.00023,5.30842]
[1779571264712,31.63,76977.37,141.1,0.1168,0.00023,5.26749]
[1779571266112,31.63,76977.37,141.1,0.1168,0.00023,5.26749]
[1779571266214,31.63,76976.35,141.1,0.11655,0.00023,5.25938]
[1779571272769,31.62,76979.15,141.1,0.11715,0.00023,5.27868]
[1779571277808,31.62,76977.86,141.1,0.11682,0.00023,5.26807]
[1779571278991,31.62,76977.86,141.1,0.11682,0.00023,5.26807]
[1779571280460,31.62,76977.86,141.1,0.11681,0.00023,5.26788]
[1779571281166,31.61,76978.26,141.1,0.11689,0.00023,5.27047]
[1779571281554,31.61,76978.26,141.1,0.11689,0.00023,5.27047]
[1779571281837,31.61,76987.51,141.1,0.11904,0.00023,5.33945]
[1779571283851,31.61,76993.03,141.1,0.12034,0.00024,5.38085]
[1779571288886,31.61,76991.5,141.1,0.11997,0.00024,5.36928]
[1779571291551,31.61,76992.65,141.1,0.12024,0.00024,5.37789]
[1779571291889,31.61,76993.8,141.1,0.12051,0.00024,5.3865]
[1779571296942,31.61,76994.26,141.1,0.12043,0.00024,5.37969]
[1779571301977,31.61,76993.92,141.1,0.12035,0.00024,5.37702]
[1779571304144,31.61,76997.22,141.1,0.12113,0.00024,5.4018]
[1779571310518,31.61,77003.32,141.1,0.12257,0.00024,5.44727]
[1779571316076,31.61,77002.06,141.1,0.12225,0.00024,5.43709]
[1779571317105,31.61,77002.06,141.1,0.12225,0.00024,5.43709]
[1779571317287,31.61,77002.06,141.1,0.12225,0.00024,5.43709]
[1779571317723,31.61,77002.29,141.1,0.12229,0.00024,5.43864]
[1779571321116,31.61,77000.34,141.1,0.12182,0.00024,5.42377]
[1779571326046,31.6,76996.72,141.1,0.12095,0.00024,5.39626]
[1779571331228,31.6,76989.61,141.1,0.11928,0.00023,5.34298]
[1779571332820,31.6,76989.75,141.1,0.11931,0.00024,5.34412]
[1779571338805,31.61,76989.25,141.1,0.1192,0.00023,5.34055]
[1779571339114,31.61,76989.25,141.1,0.1192,0.00023,5.34055]
[1779571339324,31.61,76989.25,141.1,0.1192,0.00023,5.34055]
[1779571339474,31.61,76989.25,141.1,0.1192,0.00023,5.34055]
[1779571339519,31.6,76974.61,141.1,0.11579,0.00023,5.23096]
[1779571339691,31.6,76974.61,141.1,0.11579,0.00023,5.23096]
[1779571340093,31.6,76974.61,141.1,0.11579,0.00023,5.23096]
[1779571340458,31.6,76970.39,141.1,0.11481,0.00023,5.19909]
[1779571341217,31.6,76970.39,141.1,0.11481,0.00023,5.19909]
[1779571341568,31.6,76964.22,141.1,0.11339,0.00023,5.15286]
[1779571341814,31.6,76964.22,141.1,0.11339,0.00023,5.15286]
[1779571341857,31.6,76964.22,141.1,0.11339,0.00023,5.15286]
[1779571341898,31.6,76964.22,141.1,0.11339,0.00023,5.15286]
[1779571342306,31.6,76978.97,141.1,0.11677,0.00023,5.26261]
[1779571342807,31.6,76978.97,141.1,0.11677,0.00023,5.26261]
[1779571343313,31.6,76989.13,141.1,0.11915,0.00023,5.33877]
[1779571344209,31.6,76989.13,141.1,0.11915,0.00023,5.33877]
[1779571345635,31.6,76987.95,141.1,0.11887,0.00023,5.32997]
[1779571347435,31.6,76987.76,141.1,0.11883,0.00023,5.32866]
[1779571347537,31.6,76987.41,141.1,0.11875,0.00023,5.3261]
[1779571348348,31.6,76977.9,141.1,0.11653,0.00023,5.25489]
[1779571349785,31.6,76975.75,141.1,0.11604,0.00023,5.23886]
[1779571350435,31.6,76975.75,141.1,0.11604,0.00023,5.23886]
[1779571350671,31.6,76975.75,141.1,0.11604,0.00023,5.23886]
[1779571356634,31.6,76972.77,141.1,0.11512,0.00023,5.20523]
[1779571357412,31.59,76980.16,141.1,0.1168,0.00023,5.25952]
[1779571357951,31.59,76980.16,141.1,0.1168,0.00023,5.25952]
[1779571358412,31.59,76980.16,141.1,0.1168,0.00023,5.25952]
[1779571358943,31.59,76981.21,141.1,0.11703,0.00023,5.26686]
[1779571360070,31.59,76981.21,141.1,0.11703,0.00023,5.26686]
[1779571360074,31.59,76981.21,141.1,0.11703,0.00023,5.26686]
[1779571360573,31.59,76981.21,141.1,0.11703,0.00023,5.26686]
[1779571360884,31.59,76981.14,141.1,0.11699,0.00023,5.26563]
[1779571361439,31.59,76981.22,141.1,0.117,0.00023,5.266]
[1779571364208,31.59,76980.63,141.1,0.11685,0.00023,5.26114]
[1779571364336,31.59,76980.63,141.1,0.11685,0.00023,5.26114]
[1779571364460,31.58,76980.12,141.1,0.11673,0.00023,5.25711]
[1779571369495,31.58,76977.42,141.1,0.11604,0.00023,5.23494]
[1779571374530,31.57,76976.98,141.1,0.11588,0.00023,5.22977]
[1779571380436,31.56,76977.61,141.1,0.11598,0.00023,5.23302]
[1779571382151,31.56,76978.8,141.1,0.11622,0.00023,5.24082]
[1779571385610,31.55,76986.53,141.1,0.11797,0.00023,5.29706]
[1779571390644,31.54,76987.34,141.1,0.11808,0.00023,5.30082]
[1779571395680,31.53,76991.32,141.1,0.11894,0.00024,5.32825]
[1779571400715,31.52,76988.71,141.1,0.11825,0.00023,5.30619]
[1779571405346,31.51,76986.8,141.1,0.11775,0.00023,5.29004]
[1779571410785,31.5,76983.48,141.1,0.11689,0.00023,5.26258]
[1779571412387,31.5,76983.48,141.1,0.11689,0.00023,5.26258]
[1779571412835,31.5,76984.92,141.1,0.11701,0.00023,5.26251]
[1779571413454,31.5,76984.92,141.1,0.11701,0.00023,5.26251]
[1779571416638,31.5,76986.1,141.1,0.11728,0.00023,5.27093]
[1779571418281,31.49,76985.1,141.1,0.11702,0.00023,5.2626]
[1779571421320,31.49,76981.15,141.1,0.11606,0.00023,5.23185]
[1779571421363,31.49,76981.15,141.1,0.11606,0.00023,5.23185]
[1779571421981,31.49,76981.15,141.1,0.11604,0.00023,5.23113]
[1779571422196,31.49,76981.15,141.1,0.11604,0.00023,5.23113]
[1779571423047,31.49,76976.77,141.1,0.11503,0.00023,5.19839]
[1779571423148,31.48,76971.48,141.1,0.11381,0.00023,5.15861]
[1779571424305,31.48,76971.48,141.1,0.11381,0.00023,5.15861]
[1779571428986,31.48,76965.33,141.1,0.11234,0.00023,5.11085]
[1779571434218,31.47,76963.38,141.1,0.11187,0.00023,5.09535]
[1779571439989,31.47,76960.28,141.1,0.11114,0.00022,5.0713]
[1779571443942,31.47,76960.11,141.1,0.11109,0.00022,5.06961]
[1779571444020,31.46,76955.47,141.1,0.11005,0.00022,5.03511]
[1779571446034,31.46,76949.26,141.1,0.10865,0.00022,4.98875]
[1779571451069,31.46,76948.78,141.1,0.10851,0.00022,4.98424]
[1779571456103,31.45,76947.99,141.1,0.10831,0.00022,4.97748]
[1779571459125,31.45,76954.28,141.1,0.10969,0.00022,5.02331]
[1779571464160,31.45,76954.33,141.1,0.10966,0.00022,5.02246]
[1779571469195,31.44,76953.95,141.1,0.10954,0.00022,5.01845]
[1779571471221,31.44,76952.93,141.1,0.1093,0.00022,5.01045]
[1779571471589,31.44,76935.85,141.1,0.10537,0.00022,4.87485]
[1779571472216,31.44,76928.53,141.1,0.10379,0.00021,4.82137]
[1779571473678,31.44,76928.53,141.1,0.10379,0.00021,4.82137]
[1779571473737,31.44,76927.09,141.1,0.10348,0.00021,4.81098]
[1779571477712,31.44,76926.37,141.1,0.10332,0.00021,4.8055]
[1779571477813,31.44,76920.73,141.1,0.10212,0.00021,4.76434]
[1779571478341,31.44,76920.73,141.1,0.10212,0.00021,4.76434]
[1779571479657,31.44,76911.75,141.1,0.1002,0.00021,4.69863]
[1779571480793,31.43,76905.72,141.1,0.09894,0.00021,4.65484]
[1779571482286,31.43,76901.08,141.1,0.09797,0.00021,4.62123]
[1779571484576,31.43,76891.07,141.1,0.09591,0.0002,4.54898]
[1779571485911,31.43,76888.02,141.1,0.09529,0.0002,4.52726]
[1779571489335,31.43,76893.12,141.1,0.09635,0.0002,4.5644]
[1779571491349,31.44,76900.56,141.1,0.09788,0.00021,4.61815]
[1779571492787,31.44,76900.56,141.1,0.09788,0.00021,4.61815]
[1779571497471,31.44,76896.06,141.1,0.09696,0.0002,4.58571]
[1779571501262,31.44,76894.54,141.1,0.09665,0.0002,4.57496]
[1779571501808,31.44,76881.5,141.1,0.09402,0.0002,4.48229]
[1779571502426,31.44,76868.65,141.1,0.09148,0.0002,4.39168]
[1779571504777,31.44,76865.8,141.1,0.09093,0.00019,4.37178]
[1779571504848,31.44,76849.45,141.1,0.08779,0.00019,4.25803]
[1779571505447,31.44,76834.3,141.1,0.08495,0.00019,4.15374]
[1779571506736,31.44,76834.3,141.1,0.08495,0.00019,4.15374]
[1779571506756,31.44,76832.17,141.1,0.08456,0.00018,4.13955]
[1779571507600,31.44,76832.17,141.1,0.08456,0.00018,4.13955]
[1779571507780,31.44,76832.17,141.1,0.08456,0.00018,4.13955]
[1779571507654,31.44,76836.14,141.1,0.0853,0.00019,4.16677]
[1779571508468,31.44,76848.8,141.1,0.08768,0.00019,4.25396]
[1779571509479,31.44,76848.8,141.1,0.08768,0.00019,4.25396]
[1779571511380,31.44,76848.77,141.1,0.08768,0.00019,4.25422]
[1779571511489,31.44,76848.39,141.1,0.08761,0.00019,4.25159]
[1779571511869,31.44,76848.39,141.1,0.08761,0.00019,4.25159]
[1779571515404,31.44,76846.51,141.1,0.08726,0.00019,4.23874]
[1779571515689,31.44,76846.51,141.1,0.08726,0.00019,4.23874]
[1779571515765,31.44,76846.51,141.1,0.08726,0.00019,4.23874]
[1779571515835,31.44,76846.51,141.1,0.08726,0.00019,4.23874]
[1779571515777,31.44,76843.25,141.1,0.08665,0.00019,4.21631]
[1779571516040,31.44,76843.25,141.1,0.08665,0.00019,4.21631]
[1779571516817,31.44,76830.59,141.1,0.08428,0.00018,4.12927]
[1779571520240,31.44,76826.2,141.1,0.08347,0.00018,4.09916]
[1779571521422,31.44,76826.48,141.1,0.08352,0.00018,4.10103]
[1779571521480,31.44,76826.48,141.1,0.08352,0.00018,4.10103]
[1779571521560,31.44,76831.05,141.1,0.08436,0.00018,4.13213]
[1779571522248,31.44,76831.05,141.1,0.08436,0.00018,4.13213]
[1779571522300,31.44,76831.05,141.1,0.08436,0.00018,4.13213]
[1779571522546,31.44,76831.05,141.1,0.08436,0.00018,4.13213]
[1779571522860,31.44,76828.99,141.1,0.08398,0.00018,4.1179]
[1779571523038,31.44,76828.99,141.1,0.08398,0.00018,4.1179]
[1779571523648,31.44,76792.86,141.1,0.07753,0.00017,3.87505]
[1779571524308,31.44,76792.86,141.1,0.07753,0.00017,3.87505]
[1779571529356,31.43,76794.1,141.1,0.07771,0.00017,3.88175]
[1779571534380,31.43,76794.49,141.1,0.07762,0.00017,3.8756]
[1779571537679,31.44,76782.67,141.1,0.07562,0.00017,3.79877]
[1779571541706,31.44,76791.97,141.1,0.07725,0.00017,3.86126]
[1779571542714,31.44,76797.24,141.1,0.07817,0.00017,3.89641]
[1779571547837,31.45,76798.32,141.1,0.07838,0.00017,3.90435]
[1779571547891,31.45,76807.81,141.1,0.08005,0.00018,3.96783]
[1779571548085,31.45,76807.81,141.1,0.08005,0.00018,3.96783]
[1779571548109,31.45,76807.81,141.1,0.08005,0.00018,3.96783]
[1779571548331,31.45,76807.81,141.1,0.08005,0.00018,3.96783]
[1779571548562,31.45,76807.81,141.1,0.08005,0.00018,3.96783]
[1779571548757,31.45,76813.37,141.1,0.08106,0.00018,4.00561]
[1779571549764,31.45,76807.01,141.1,0.07993,0.00018,3.96335]
[1779571550068,31.45,76807.01,141.1,0.07993,0.00018,3.96335]
[1779571550771,31.45,76804.98,141.1,0.07958,0.00018,3.95001]
[1779571554799,31.46,76809.9,141.1,0.08048,0.00018,3.98389]
[1779571559834,31.46,76810.72,141.1,0.08065,0.00018,3.99025]
[1779571564869,31.46,76810.73,141.1,0.08067,0.00018,3.99118]
[1779571566883,31.46,76802.43,141.1,0.07921,0.00018,3.93599]
[1779571567473,31.46,76802.43,141.1,0.07921,0.00018,3.93599]
[1779571568897,31.47,76792.51,141.1,0.0775,0.00017,3.87069]
[1779571573932,31.47,76790.95,141.1,0.07727,0.00017,3.86213]
[1779571575948,31.48,76786.09,141.1,0.07646,0.00017,3.83086]
[1779571580790,31.48,76783.57,141.1,0.07606,0.00017,3.81561]
[1779571586017,31.49,76781.29,141.1,0.07574,0.00017,3.80308]
[1779571589450,31.49,76781.08,141.1,0.07572,0.00017,3.8023]
[1779571589552,31.5,76788.82,141.1,0.07705,0.00017,3.85342]
[1779571590046,31.5,76794.4,141.1,0.07802,0.00017,3.8905]
[1779571595081,31.5,76798.88,141.1,0.07865,0.00017,3.91166]
[1779571599240,31.5,76799.26,141.1,0.07873,0.00017,3.91455]
[1779571599525,31.5,76799.26,141.1,0.07873,0.00017,3.91455]
[1779571601123,31.5,76809.33,141.1,0.08051,0.00018,3.98198]
[1779571606255,31.5,76813.38,141.1,0.08121,0.00018,4.00806]
[1779571606598,31.5,76803.07,141.1,0.07937,0.00018,3.93892]
[1779571611817,31.5,76804.24,141.1,0.07957,0.00018,3.94644]
[1779571614737,31.49,76809.25,141.1,0.08044,0.00018,3.9791]
[1779571620265,31.49,76803.09,141.1,0.07932,0.00018,3.93708]
[1779571625300,31.49,76801.57,141.1,0.07904,0.00018,3.92628]
[1779571630335,31.48,76796.78,141.1,0.07819,0.00017,3.89388]
[1779571634000,31.48,76796.56,141.1,0.07814,0.00017,3.89218]
[1779571638391,31.48,76791.55,141.1,0.07725,0.00017,3.85816]
[1779571643455,31.48,76789.9,141.1,0.07695,0.00017,3.84666]
[1779571647975,31.47,76795.5,141.1,0.0779,0.00017,3.8831]
[1779571648811,31.47,76802.96,141.1,0.07919,0.00018,3.9321]
[1779571649476,31.47,76809.59,141.1,0.08036,0.00018,3.9764]
[1779571654514,31.47,76810.88,141.1,0.08038,0.00018,3.97406]
[1779571659549,31.46,76808.26,141.1,0.07987,0.00018,3.95488]
[1779571664776,31.45,76810.58,141.1,0.08025,0.00018,3.96921]
[1779571665672,31.45,76826.63,141.1,0.08312,0.00018,4.0765]
[1779571666342,31.45,76826.63,141.1,0.08312,0.00018,4.0765]
[1779571667013,31.45,76826.63,141.1,0.08312,0.00018,4.0765]
[1779571666598,31.45,76834.46,141.1,0.08456,0.00018,4.12982]
[1779571667606,31.45,76839.83,141.1,0.08556,0.00019,4.16661]
[1779571671015,31.45,76841.44,141.1,0.08585,0.00019,4.17738]
[1779571676332,31.45,76836.98,141.1,0.085,0.00019,4.14617]
[1779571681358,31.45,76833.16,141.1,0.08429,0.00018,4.11973]
[1779571681706,31.45,76826.82,141.1,0.08312,0.00018,4.07654]
[1779571682083,31.45,76826.82,141.1,0.08312,0.00018,4.07654]
[1779571687747,31.45,76822.46,141.1,0.08234,0.00018,4.04736]
[1779571689762,31.45,76817.11,141.1,0.08138,0.00018,4.0114]
[1779571691776,31.45,76812.16,141.1,0.0805,0.00018,3.97836]
[1779571694161,31.45,76811.58,141.1,0.0804,0.00018,3.97481]
[1779571694797,31.45,76803.24,141.1,0.07891,0.00018,3.91863]
[1779571698041,31.45,76801.2,141.1,0.07854,0.00018,3.90437]
[1779571698949,31.44,76791.57,141.1,0.07685,0.00017,3.83995]
[1779571699832,31.44,76785.86,141.1,0.07586,0.00017,3.80216]
[1779571704867,31.44,76788.32,141.1,0.07626,0.00017,3.81731]
[1779571709901,31.43,76782.51,141.1,0.07524,0.00017,3.77833]
[1779571710373,31.43,76782.51,141.1,0.07524,0.00017,3.77833]
[1779571710961,31.43,76782.51,141.1,0.07524,0.00017,3.77833]
[1779571712001,31.43,76778.14,141.1,0.0745,0.00017,3.7495]
[1779571713167,31.43,76779.08,141.1,0.07448,0.00017,3.74594]
[1779571713959,31.43,76785.73,141.1,0.07562,0.00017,3.78977]
[1779571714882,31.43,76785.73,141.1,0.07562,0.00017,3.78977]
[1779571714966,31.43,76786.29,141.1,0.07572,0.00017,3.79375]
[1779571716980,31.43,76781.44,141.1,0.07488,0.00017,3.76139]
[1779571718489,31.43,76780.73,141.1,0.07476,0.00017,3.75649]
[1779571719429,31.43,76779.9,141.1,0.07461,0.00017,3.751]
[1779571723783,31.43,76777.92,141.1,0.07427,0.00017,3.73786]
[1779571723809,31.43,76777.92,141.1,0.07427,0.00017,3.73786]
[1779571726054,31.43,76770.92,141.1,0.0731,0.00017,3.69238]
[1779571726062,31.43,76770.92,141.1,0.0731,0.00017,3.69238]
[1779571731080,31.43,76770.87,141.1,0.0731,0.00017,3.69218]
[1779571736116,31.43,76768.82,141.1,0.07276,0.00017,3.67913]
[1779571738129,31.43,76761.46,141.1,0.07156,0.00016,3.63192]
[1779571743165,31.43,76765.87,141.1,0.07229,0.00016,3.66074]
[1779571745108,31.43,76765.87,141.1,0.07229,0.00016,3.66074]
[1779571745181,31.43,76775.49,141.1,0.07389,0.00017,3.72304]
[1779571747065,31.44,76781.26,141.1,0.07489,0.00017,3.76172]
[1779571747366,31.44,76781.26,141.1,0.07489,0.00017,3.76172]
[1779571747444,31.44,76778.02,141.1,0.07434,0.00017,3.74061]
[1779571748387,31.44,76778.02,141.1,0.07434,0.00017,3.74061]
[1779571752364,31.44,76771.28,141.1,0.07322,0.00017,3.6968]
[1779571756258,31.44,76764.3,141.1,0.07207,0.00016,3.65196]
[1779571761292,31.44,76760.79,141.1,0.0715,0.00016,3.6299]
[1779571763293,31.44,76761.03,141.1,0.07155,0.00016,3.63155]
[1779571763805,31.44,76761.03,141.1,0.07155,0.00016,3.63155]
[1779571763901,31.44,76761.14,141.1,0.07157,0.00016,3.63246]
[1779571766329,31.45,76751.83,141.1,0.0701,0.00016,3.57456]
[1779571771365,31.46,76748.31,141.1,0.06948,0.00016,3.54738]
[1779571774386,31.47,76756.74,141.1,0.0709,0.00016,3.60334]
[1779571777407,31.48,76750.99,141.1,0.07003,0.00016,3.56902]
[1779571779420,31.49,76759.36,141.1,0.07143,0.00016,3.62391]
[1779571782587,31.49,76760.1,141.1,0.07158,0.00016,3.63008]
[1779571782689,31.5,76752.01,141.1,0.07029,0.00016,3.57923]
[1779571783636,31.5,76752.01,141.1,0.07029,0.00016,3.57923]
[1779571783650,31.5,76750.89,141.1,0.07011,0.00016,3.57228]
[1779571786313,31.5,76752.79,141.1,0.07044,0.00016,3.58529]
[1779571786315,31.5,76752.79,141.1,0.07044,0.00016,3.58529]
[1779571786317,31.5,76752.79,141.1,0.07044,0.00016,3.58529]
[1779571786470,31.51,76749.74,141.1,0.06997,0.00016,3.56671]
[1779571789067,31.5,76751.02,141.1,0.07017,0.00016,3.57436]
[1779571789657,31.5,76750.79,141.1,0.07011,0.00016,3.57195]
[1779571791630,31.5,76750.45,141.1,0.07006,0.00016,3.56995]
[1779571791707,31.5,76750.13,141.1,0.07001,0.00016,3.56808]
[1779571792401,31.5,76750.13,141.1,0.07001,0.00016,3.56808]
[1779571792408,31.5,76750.13,141.1,0.07001,0.00016,3.56808]
[1779571792441,31.5,76750.13,141.1,0.07001,0.00016,3.56808]
[1779571792460,31.5,76750.13,141.1,0.07001,0.00016,3.56808]
[1779571792600,31.5,76750.13,141.1,0.07001,0.00016,3.56808]
[1779571792615,31.5,76748.05,141.1,0.06968,0.00016,3.55507]
[1779571793533,31.5,76748.05,141.1,0.06968,0.00016,3.55507]
[1779571793539,31.5,76748.05,141.1,0.06968,0.00016,3.55507]
[1779571793949,31.5,76748.05,141.1,0.06968,0.00016,3.55507]
[1779571793969,31.5,76746.36,141.1,0.06941,0.00016,3.54459]
[1779571794579,31.5,76746.36,141.1,0.06941,0.00016,3.54459]
[1779571794991,31.5,76746.36,141.1,0.06941,0.00016,3.54459]
[1779571795193,31.51,76745.09,141.1,0.06923,0.00016,3.53724]
[1779571795196,31.51,76745.09,141.1,0.06923,0.00016,3.53724]
[1779571795734,31.51,76743.66,141.1,0.069,0.00016,3.52823]
[1779571796632,31.51,76743.66,141.1,0.069,0.00016,3.52823]
[1779571797085,31.51,76743.66,141.1,0.069,0.00016,3.52823]
[1779571797137,31.51,76743.66,141.1,0.069,0.00016,3.52823]
[1779571797099,31.5,76727.7,141.1,0.0665,0.00015,3.42845]
[1779571797395,31.5,76727.7,141.1,0.0665,0.00015,3.42845]
[1779571797755,31.5,76727.7,141.1,0.0665,0.00015,3.42845]
[1779571797768,31.5,76697.34,141.1,0.06195,0.00015,3.24315]
[1779571798565,31.5,76690.44,141.1,0.06095,0.00014,3.20188]
[1779571800147,31.51,76685.3,141.1,0.06022,0.00014,3.17154]
[1779571800434,31.51,76685.3,141.1,0.06022,0.00014,3.17154]
[1779571800440,31.51,76685.3,141.1,0.06022,0.00014,3.17154]
[1779571800720,31.51,76685.3,141.1,0.06022,0.00014,3.17154]
[1779571800893,31.51,76658.32,141.1,0.05646,0.00014,3.01394]
[1779571801711,31.51,76640.87,141.1,0.05414,0.00013,2.91493]
[1779571802570,31.51,76640.87,141.1,0.05414,0.00013,2.91493]
[1779571802603,31.51,76640.87,141.1,0.05414,0.00013,2.91493]
[1779571802713,31.51,76640.87,141.1,0.05414,0.00013,2.91493]
[1779571802974,31.51,76640.87,141.1,0.05414,0.00013,2.91493]
[1779571803069,31.51,76610.82,141.1,0.0503,0.00012,2.74854]
[1779571803427,31.51,76610.82,141.1,0.0503,0.00012,2.74854]
[1779571803824,31.51,76610.82,141.1,0.0503,0.00012,2.74854]
[1779571803935,31.51,76610.82,141.1,0.0503,0.00012,2.74854]
[1779571803988,31.51,76610.82,141.1,0.0503,0.00012,2.74854]
[1779571804047,31.51,76610.82,141.1,0.0503,0.00012,2.74854]
[1779571804258,31.51,76610.82,141.1,0.0503,0.00012,2.74854]
[1779571804113,31.51,76576.46,141.1,0.04618,0.00012,2.56589]
[1779571804671,31.51,76576.46,141.1,0.04618,0.00012,2.56589]
[1779571805160,31.51,76576.46,141.1,0.04618,0.00012,2.56589]
[1779571804878,31.51,76552.86,141.1,0.04351,0.00011,2.44499]
[1779571805967,31.51,76552.86,141.1,0.04351,0.00011,2.44499]
[1779571806028,31.51,76552.86,141.1,0.04351,0.00011,2.44499]
[1779571806100,31.51,76537.96,141.1,0.04189,0.00011,2.37062]
[1779571807029,31.51,76537.96,141.1,0.04189,0.00011,2.37062]
[1779571807143,31.51,76537.96,141.1,0.04189,0.00011,2.37062]
[1779571807260,31.51,76537.96,141.1,0.04189,0.00011,2.37062]
[1779571807086,31.51,76515.39,141.1,0.03953,0.0001,2.26085]
[1779571807908,31.51,76515.39,141.1,0.03953,0.0001,2.26085]
[1779571807966,31.51,76500.01,141.1,0.03798,0.0001,2.18807]
[1779571808571,31.51,76500.01,141.1,0.03798,0.0001,2.18807]
[1779571808929,31.51,76500.01,141.1,0.03798,0.0001,2.18807]
[1779571809126,31.51,76483.08,141.1,0.03633,0.0001,2.10978]
[1779571810062,31.51,76501.98,141.1,0.03818,0.0001,2.1973]
[1779571810600,31.51,76501.98,141.1,0.03818,0.0001,2.1973]
[1779571810818,31.51,76501.98,141.1,0.03818,0.0001,2.1973]
[1779571811319,31.51,76501.98,141.1,0.03818,0.0001,2.1973]
[1779571811325,31.51,76501.98,141.1,0.03818,0.0001,2.1973]
[1779571811667,31.51,76501.98,141.1,0.03818,0.0001,2.1973]
[1779571811675,31.51,76501.98,141.1,0.03818,0.0001,2.1973]
[1779571811693,31.51,76501.98,141.1,0.03818,0.0001,2.1973]
[1779571811005,31.51,76478.09,141.1,0.03586,9e-05,2.08708]
[1779571812398,31.51,76478.09,141.1,0.03586,9e-05,2.08708]
[1779571812061,31.51,76479.64,141.1,0.03601,9e-05,2.09439]
[1779571812665,31.51,76479.64,141.1,0.03601,9e-05,2.09439]
[1779571813205,31.51,76479.64,141.1,0.03601,9e-05,2.09439]
[1779571813261,31.51,76476.56,141.1,0.03573,9e-05,2.08086]
[1779571813724,31.51,76476.56,141.1,0.03573,9e-05,2.08086]
[1779571813926,31.51,76476.56,141.1,0.03573,9e-05,2.08086]
[1779571814017,31.57,76458.09,141.1,0.03429,9e-05,2.0111]
[1779571816873,31.69,76456.67,141.1,0.03468,9e-05,2.03008]
[1779571817011,31.75,76460.66,141.1,0.03531,9e-05,2.06045]
[1779571818200,31.81,76478.82,141.1,0.0373,0.0001,2.15541]
[1779571818890,31.87,76492.76,141.1,0.03895,0.0001,2.23307]
[1779571819548,31.87,76492.76,141.1,0.03895,0.0001,2.23307]
[1779571819886,31.87,76492.76,141.1,0.03895,0.0001,2.23307]
[1779571820148,31.87,76492.76,141.1,0.03895,0.0001,2.23307]
[1779571820214,31.93,76513.39,141.1,0.04134,0.0001,2.34455]
[1779571820684,31.93,76513.39,141.1,0.04134,0.0001,2.34455]
[1779571821071,31.93,76513.39,141.1,0.04134,0.0001,2.34455]
[1779571821227,31.99,76521.88,141.1,0.04253,0.00011,2.3992]
[1779571821685,31.99,76521.88,141.1,0.04253,0.00011,2.3992]
[1779571821785,31.99,76521.88,141.1,0.04253,0.00011,2.3992]
[1779571821913,32.05,76536.47,141.1,0.04441,0.00011,2.48492]
[1779571822497,32.05,76536.47,141.1,0.04441,0.00011,2.48492]
[1779571823469,32.05,76538.05,141.1,0.04461,0.00011,2.4942]
[1779571824265,32.05,76538.05,141.1,0.04461,0.00011,2.4942]
[1779571825065,32.11,76493.24,141.1,0.04013,0.0001,2.28795]
[1779571826120,32.11,76493.24,141.1,0.04013,0.0001,2.28795]
[1779571826309,32.11,76493.24,141.1,0.04013,0.0001,2.28795]
[1779571826173,32.17,76489.89,141.1,0.04007,0.0001,2.28512]
[1779571826629,32.17,76489.89,141.1,0.04007,0.0001,2.28512]
[1779571826658,32.17,76489.89,141.1,0.04007,0.0001,2.28512]
[1779571826739,32.17,76489.89,141.1,0.04007,0.0001,2.28512]
[1779571826764,32.17,76489.89,141.1,0.04007,0.0001,2.28512]
[1779571827060,32.17,76489.89,141.1,0.04007,0.0001,2.28512]
[1779571827435,32.17,76488.42,141.1,0.03993,0.0001,2.27878]
[1779571827452,32.17,76488.42,141.1,0.03993,0.0001,2.27878]
[1779571828214,32.17,76483.26,141.1,0.03943,0.0001,2.25515]
[1779571828590,32.17,76483.26,141.1,0.03943,0.0001,2.25515]
[1779571831563,32.35,76484.46,141.1,0.04026,0.0001,2.29222]
[1779571831994,32.41,76477.08,141.1,0.0398,0.0001,2.27051]
[1779571832730,32.41,76477.08,141.1,0.0398,0.0001,2.27051]
[1779571832791,32.41,76477.08,141.1,0.0398,0.0001,2.27051]
[1779571834498,32.42,76479.3,141.1,0.04005,0.0001,2.2821]
[1779571835094,32.42,76479.3,141.1,0.04005,0.0001,2.2821]
[1779571835097,32.42,76492.41,141.1,0.0414,0.0001,2.34468]
[1779571835696,32.42,76492.41,141.1,0.0414,0.0001,2.34468]
[1779571836030,32.42,76495.0,141.1,0.04167,0.0001,2.35753]
[1779571836350,32.42,76495.0,141.1,0.04167,0.0001,2.35753]
[1779571836599,32.42,76495.0,141.1,0.04167,0.0001,2.35753]
[1779571836641,32.42,76495.0,141.1,0.04167,0.0001,2.35753]
[1779571837957,32.43,76499.9,141.1,0.04221,0.0001,2.38236]
[1779571840697,32.44,76494.13,141.1,0.04169,0.0001,2.35834]
[1779571841614,32.45,76501.17,141.1,0.04246,0.00011,2.39348]
[1779571842222,32.45,76501.17,141.1,0.04246,0.00011,2.39348]
[1779571843091,32.46,76519.21,141.1,0.04444,0.00011,2.48373]
[1779571845144,32.46,76524.16,141.1,0.04499,0.00011,2.50898]
[1779571845234,32.46,76516.11,141.1,0.04413,0.00011,2.4697]
[1779571846292,32.46,76516.11,141.1,0.04413,0.00011,2.4697]
[1779571847120,32.47,76526.36,141.1,0.04527,0.00011,2.52151]
[1779571849317,32.47,76529.51,141.1,0.04564,0.00011,2.5379]
[1779571849136,32.47,76552.84,141.1,0.04831,0.00012,2.65733]
[1779571850143,32.48,76559.32,141.1,0.04908,0.00012,2.69135]
[1779571850605,32.48,76559.32,141.1,0.04908,0.00012,2.69135]
[1779571851150,32.48,76533.06,141.1,0.04606,0.00011,2.55708]
[1779571851868,32.48,76533.06,141.1,0.04606,0.00011,2.55708]
[1779571852552,32.48,76530.49,141.1,0.04578,0.00011,2.54428]
[1779571853113,32.48,76530.49,141.1,0.04578,0.00011,2.54428]
[1779571853736,32.48,76533.77,141.1,0.04615,0.00011,2.56096]
[1779571854175,32.48,76530.04,141.1,0.04573,0.00011,2.54232]
[1779571854369,32.48,76530.04,141.1,0.04573,0.00011,2.54232]
[1779571854741,32.48,76530.04,141.1,0.04573,0.00011,2.54232]
[1779571856799,32.49,76525.48,141.1,0.04527,0.00011,2.5215]
[1779571857197,32.49,76538.38,141.1,0.04674,0.00011,2.58752]
[1779571860219,32.5,76530.63,141.1,0.04593,0.00011,2.55116]
[1779571860757,32.5,76530.63,141.1,0.04593,0.00011,2.55116]
[1779571860820,32.5,76530.63,141.1,0.04593,0.00011,2.55116]
[1779571860845,32.5,76530.63,141.1,0.04593,0.00011,2.55116]
[1779571861303,32.51,76521.24,141.1,0.04491,0.00011,2.50519]
[1779571861967,32.51,76521.24,141.1,0.04491,0.00011,2.50519]
[1779571862233,32.51,76530.65,141.1,0.04598,0.00011,2.55332]
[1779571863241,32.52,76549.29,141.1,0.04813,0.00012,2.64923]
[1779571868277,32.54,76551.79,141.1,0.04851,0.00012,2.66625]
[1779571868583,32.54,76551.79,141.1,0.04851,0.00012,2.66625]
[1779571869284,32.54,76564.04,141.1,0.04998,0.00012,2.73086]
[1779571869517,32.54,76564.04,141.1,0.04998,0.00012,2.73086]
[1779571871146,32.54,76567.02,141.1,0.05035,0.00012,2.74723]
[1779571871298,32.55,76580.68,141.1,0.05204,0.00012,2.82044]
[1779571871609,32.55,76580.68,141.1,0.05204,0.00012,2.82044]
[1779571875326,32.56,76574.93,141.1,0.05138,0.00012,2.79188]
[1779571877340,32.56,76584.46,141.1,0.05258,0.00012,2.84399]
[1779571882375,32.57,76580.1,141.1,0.0521,0.00012,2.82323]
[1779571884970,32.58,76575.36,141.1,0.05154,0.00012,2.79902]
[1779571888417,32.59,76584.51,141.1,0.05273,0.00012,2.85045]
[1779571890431,32.59,76592.53,141.1,0.05376,0.00013,2.89487]
[1779571893584,32.6,76594.07,141.1,0.05384,0.00013,2.89585]
[1779571894653,32.6,76594.98,141.1,0.05397,0.00013,2.90165]
[1779571895333,32.6,76594.98,141.1,0.05397,0.00013,2.90165]
[1779571894669,32.6,76601.98,141.1,0.05488,0.00013,2.94032]
[1779571898894,32.6,76597.07,141.1,0.05427,0.00013,2.91419]
[1779571899494,32.61,76613.91,141.1,0.05647,0.00013,3.00774]
[1779571901085,32.61,76613.91,141.1,0.05647,0.00013,3.00774]
[1779571901244,32.61,76613.91,141.1,0.05647,0.00013,3.00774]
[1779571901264,32.61,76621.72,141.1,0.05751,0.00013,3.05197]
[1779571902291,32.61,76621.72,141.1,0.05751,0.00013,3.05197]
[1779571902314,32.61,76621.72,141.1,0.05751,0.00013,3.05197]
[1779571902327,32.61,76621.72,141.1,0.05751,0.00013,3.05197]
[1779571905042,32.61,76617.62,141.1,0.05698,0.00013,3.02962]
[1779571906095,32.61,76617.96,141.1,0.05703,0.00013,3.03172]
[1779571906141,32.61,76623.63,141.1,0.0578,0.00013,3.06377]
[1779571907551,32.62,76609.16,141.1,0.05589,0.00013,2.98338]
[1779571910577,32.62,76614.93,141.1,0.05667,0.00013,3.01627]
[1779571912070,32.62,76614.93,141.1,0.05667,0.00013,3.01627]
[1779571915839,32.62,76622.63,141.1,0.05771,0.00013,3.06034]
[1779571917905,32.63,76628.21,141.1,0.05848,0.00014,3.09221]
[1779571920647,32.63,76635.42,141.1,0.05947,0.00014,3.13379]
[1779571925689,32.63,76635.33,141.1,0.05947,0.00014,3.1339]
[1779571927703,32.63,76640.82,141.1,0.06024,0.00014,3.1655]
[1779571932738,32.63,76634.92,141.1,0.05944,0.00014,3.13225]
[1779571937773,32.64,76632.12,141.1,0.05907,0.00014,3.11703]
[1779571942808,32.64,76631.8,141.1,0.05905,0.00014,3.11599]
[1779571947918,32.64,76634.87,141.1,0.05948,0.00014,3.13405]
[1779571949857,32.65,76640.46,141.1,0.06026,0.00014,3.16635]
[1779571953886,32.65,76648.95,141.1,0.0613,0.00014,3.2068]
[1779571955900,32.65,76641.72,141.1,0.06029,0.00014,3.1653]
[1779571959928,32.65,76634.34,141.1,0.05929,0.00014,3.12359]
[1779571961941,32.65,76626.83,141.1,0.05828,0.00013,3.08142]
[1779571962671,32.65,76626.83,141.1,0.05828,0.00013,3.08142]
[1779571964965,32.65,76620.33,141.1,0.05742,0.00013,3.04546]
[1779571968955,32.65,76617.18,141.1,0.05701,0.00013,3.02847]
[1779571970750,32.66,76619.71,141.1,0.05736,0.00013,3.04311]
[1779571970852,32.66,76619.71,141.1,0.05736,0.00013,3.04311]
[1779571971230,32.66,76619.71,141.1,0.05736,0.00013,3.04311]
[1779571971371,32.66,76619.71,141.1,0.05736,0.00013,3.04311]
[1779571977050,32.66,76629.7,141.1,0.05875,0.00014,3.1011]
[1779571978058,32.67,76635.25,141.1,0.05951,0.00014,3.13277]
[1779571983093,32.67,76633.69,141.1,0.05931,0.00014,3.12465]
[1779571987120,32.67,76626.64,141.1,0.05837,0.00013,3.08536]
[1779571992281,32.68,76621.65,141.1,0.05772,0.00013,3.05821]
[1779571998459,32.68,76619.71,141.1,0.0575,0.00013,3.04892]
[1779572002528,32.69,76625.19,141.1,0.05826,0.00013,3.08087]
[1779572009502,32.69,76623.4,141.1,0.05806,0.00013,3.07213]
[1779572009279,32.69,76628.87,141.1,0.0588,0.00014,3.10319]
[1779572014312,32.7,76628.83,141.1,0.05867,0.00014,3.09525]
[1779572019347,32.7,76629.34,141.1,0.05876,0.00014,3.09904]
[1779572024383,32.7,76628.79,141.1,0.0587,0.00014,3.09681]
[1779572026582,32.71,76628.87,141.1,0.05872,0.00014,3.09761]
[1779572029418,32.71,76634.82,141.1,0.05955,0.00014,3.13184]
[1779572030526,32.71,76634.82,141.1,0.05955,0.00014,3.13184]
[1779572035468,32.71,76640.44,141.1,0.06033,0.00014,3.16436]
[1779572036416,32.71,76642.28,141.1,0.06059,0.00014,3.17496]
[1779572036488,32.71,76649.72,141.1,0.06163,0.00014,3.21781]
[1779572036825,32.71,76649.72,141.1,0.06163,0.00014,3.21781]
[1779572036833,32.71,76649.72,141.1,0.06163,0.00014,3.21781]
[1779572036905,32.71,76649.72,141.1,0.06163,0.00014,3.21781]
[1779572037089,32.71,76649.72,141.1,0.06163,0.00014,3.21781]
[1779572037542,32.71,76649.72,141.1,0.06163,0.00014,3.21781]
[1779572038498,32.71,76648.03,141.1,0.0614,0.00014,3.20845]
[1779572039360,32.71,76646.53,141.1,0.0612,0.00014,3.2002]
[1779572040000,32.72,76650.66,141.1,0.06179,0.00014,3.22441]
[1779572041437,32.72,76654.23,141.1,0.0623,0.00014,3.24545]
[1779572041508,32.72,76653.93,141.1,0.06227,0.00014,3.24404]
[1779572043900,32.72,76656.32,141.1,0.06261,0.00014,3.25798]
[1779572043934,32.72,76656.32,141.1,0.06261,0.00014,3.25798]
[1779572044527,32.72,76661.15,141.1,0.0633,0.00014,3.28615]
[1779572044834,32.72,76661.15,141.1,0.0633,0.00014,3.28615]
[1779572045534,32.72,76671.31,141.1,0.06478,0.00015,3.34612]
[1779572046120,32.72,76671.31,141.1,0.06478,0.00015,3.34612]
[1779572046540,32.72,76680.19,141.1,0.06609,0.00015,3.39902]
[1779572047707,32.72,76683.76,141.1,0.06663,0.00015,3.42049]
[1779572049129,32.72,76683.7,141.1,0.06662,0.00015,3.42022]
[1779572050341,32.72,76685.8,141.1,0.06694,0.00015,3.43283]
[1779572050611,32.72,76687.38,141.1,0.06717,0.00015,3.44235]
[1779572052150,32.72,76687.02,141.1,0.06712,0.00015,3.44023]
[1779572052517,32.72,76687.02,141.1,0.06712,0.00015,3.44023]
[1779572053287,32.72,76687.02,141.1,0.06712,0.00015,3.44026]
[1779572053590,32.72,76694.52,141.1,0.06826,0.00015,3.4854]
[1779572057957,32.72,76698.93,141.1,0.06892,0.00015,3.5119]
[1779572063660,32.72,76703.57,141.1,0.06962,0.00015,3.53946]
[1779572065698,32.72,76703.04,141.1,0.06954,0.00015,3.53611]
[1779572071719,32.72,76709.01,141.1,0.07028,0.00016,3.56255]
[1779572073597,32.71,76717.02,141.1,0.07153,0.00016,3.61136]
[1779572074665,32.71,76719.67,141.1,0.07194,0.00016,3.6277]
[1779572075159,32.71,76719.67,141.1,0.07194,0.00016,3.6277]
[1779572076842,32.71,76723.4,141.1,0.07252,0.00016,3.64997]
[1779572076913,32.71,76726.16,141.1,0.07295,0.00016,3.66678]
[1779572077761,32.71,76731.66,141.1,0.07384,0.00016,3.7013]
[1779572080782,32.71,76737.06,141.1,0.07474,0.00016,3.73574]
[1779572085594,32.72,76738.42,141.1,0.07497,0.00016,3.74479]
[1779572085820,32.72,76737.46,141.1,0.07482,0.00016,3.73911]
[1779572086874,32.72,76737.46,141.1,0.07482,0.00016,3.73911]
[1779572086898,32.72,76737.98,141.1,0.0749,0.00016,3.74194]
[1779572087905,32.72,76737.98,141.1,0.0749,0.00016,3.74194]
[1779572088943,32.72,76739.69,141.1,0.07517,0.00016,3.75256]
[1779572088972,32.72,76739.69,141.1,0.07517,0.00016,3.75256]
[1779572089338,32.72,76739.69,141.1,0.07517,0.00016,3.75256]
[1779572090191,32.72,76740.19,141.1,0.07526,0.00016,3.75585]
[1779572090438,32.72,76740.19,141.1,0.07526,0.00016,3.75585]
[1779572091007,32.72,76742.3,141.1,0.07561,0.00016,3.76928]
[1779572091072,32.72,76751.4,141.1,0.07712,0.00017,3.82694]
[1779572092096,32.72,76751.4,141.1,0.07712,0.00017,3.82694]
[1779572092855,32.72,76754.54,141.1,0.07765,0.00017,3.84694]
[1779572092859,32.72,76754.54,141.1,0.07765,0.00017,3.84694]
[1779572093214,32.72,76754.54,141.1,0.07765,0.00017,3.84694]
[1779572095347,32.72,76763.09,141.1,0.07909,0.00017,3.90155]
[1779572096191,32.72,76763.09,141.1,0.07909,0.00017,3.90155]
[1779572097168,32.72,76760.73,141.1,0.07869,0.00017,3.88638]
[1779572097295,32.72,76760.73,141.1,0.07869,0.00017,3.88638]
[1779572097309,32.72,76760.73,141.1,0.07869,0.00017,3.88638]
[1779572097538,32.72,76749.95,141.1,0.07688,0.00017,3.8177]
[1779572097732,32.72,76749.95,141.1,0.07688,0.00017,3.8177]
[1779572097932,32.72,76749.95,141.1,0.07688,0.00017,3.8177]
[1779572098478,32.72,76749.95,141.1,0.07688,0.00017,3.8177]
[1779572098935,32.72,76746.96,141.1,0.07637,0.00017,3.79833]
[1779572104955,32.7,76745.52,141.1,0.07605,0.00017,3.78593]
[1779572107903,32.7,76744.47,141.1,0.07588,0.00017,3.77955]
[1779572108206,32.7,76744.47,141.1,0.07588,0.00017,3.77955]
[1779572108267,32.71,76744.01,141.1,0.07584,0.00016,3.77797]
[1779572109591,32.71,76744.01,141.1,0.07584,0.00016,3.77797]
[1779572110420,32.69,76743.76,141.1,0.07567,0.00016,3.77171]
[1779572111898,32.67,76741.79,141.1,0.07523,0.00016,3.75492]
[1779572112579,32.67,76740.23,141.1,0.07497,0.00016,3.74468]
[1779572113508,32.67,76740.23,141.1,0.07497,0.00016,3.74468]
[1779572113574,32.67,76741.26,141.1,0.07514,0.00016,3.75135]
[1779572116033,32.66,76729.53,141.1,0.0732,0.00016,3.6767]
[1779572119054,32.66,76735.66,141.1,0.07417,0.00016,3.71401]
[1779572120310,32.66,76735.66,141.1,0.07417,0.00016,3.71401]
[1779572120374,32.66,76735.66,141.1,0.07417,0.00016,3.71401]
[1779572124335,32.65,76737.32,141.1,0.0744,0.00016,3.72288]
[1779572124374,32.65,76737.32,141.1,0.0744,0.00016,3.72288]
[1779572124376,32.65,76752.67,141.1,0.07692,0.00017,3.81937]
[1779572124752,32.65,76752.67,141.1,0.07692,0.00017,3.81937]
[1779572125096,32.65,76761.02,141.1,0.07831,0.00017,3.87207]
[1779572127081,32.65,76760.46,141.1,0.0782,0.00017,3.86789]
[1779572127110,32.64,76761.7,141.1,0.07839,0.00017,3.87523]
[1779572127979,32.64,76761.7,141.1,0.07839,0.00017,3.87523]
[1779572128417,32.64,76761.7,141.1,0.07839,0.00017,3.87523]
[1779572128605,32.64,76761.7,141.1,0.07839,0.00017,3.87523]
[1779572129124,32.64,76769.71,141.1,0.07976,0.00017,3.92665]
[1779572130295,32.64,76769.71,141.1,0.07976,0.00017,3.92665]
[1779572131138,32.64,76780.5,141.1,0.08145,0.00017,3.98682]
[1779572131877,32.64,76780.5,141.1,0.08145,0.00017,3.98682]
[1779572133257,32.64,76783.28,141.1,0.08193,0.00018,4.00472]
[1779572133595,32.64,76783.28,141.1,0.08193,0.00018,4.00472]
[1779572134147,32.64,76785.69,141.1,0.08235,0.00018,4.02002]
[1779572134239,32.64,76785.69,141.1,0.08235,0.00018,4.02002]
[1779572134449,32.64,76791.83,141.1,0.08343,0.00018,4.05994]
[1779572134971,32.64,76791.83,141.1,0.08343,0.00018,4.05994]
[1779572135796,32.64,76794.32,141.1,0.08386,0.00018,4.07599]
[1779572136319,32.64,76794.32,141.1,0.08386,0.00018,4.07599]
[1779572136449,32.64,76805.7,141.1,0.0859,0.00018,4.15071]
[1779572139485,32.63,76808.18,141.1,0.08633,0.00018,4.16632]
[1779572140561,32.63,76804.12,141.1,0.08558,0.00018,4.139]
[1779572140669,32.63,76804.12,141.1,0.08558,0.00018,4.139]
[1779572140662,32.63,76804.88,141.1,0.08571,0.00018,4.14363]
[1779572141635,32.63,76804.88,141.1,0.08571,0.00018,4.14363]
[1779572141409,32.63,76805.71,141.1,0.08586,0.00018,4.14912]
[1779572142218,32.63,76804.81,141.1,0.08569,0.00018,4.14316]
[1779572145691,32.63,76805.82,141.1,0.08588,0.00018,4.14982]
[1779572145729,32.63,76805.82,141.1,0.08588,0.00018,4.14982]
[1779572145874,32.63,76805.82,141.1,0.08588,0.00018,4.14982]
[1779572146246,32.63,76806.08,141.1,0.08592,0.00018,4.15153]
[1779572149613,32.63,76806.76,141.1,0.08602,0.00018,4.1552]
[1779572149684,32.63,76806.79,141.1,0.08602,0.00018,4.15497]
[1779572154889,32.63,76806.77,141.1,0.08601,0.00018,4.15472]
[1779572155596,32.63,76806.77,141.1,0.08601,0.00018,4.15472]
[1779572155698,32.63,76806.77,141.1,0.08601,0.00018,4.15469]
[1779572159299,32.62,76806.21,141.1,0.08587,0.00018,4.1497]
[1779572159337,32.62,76806.8,141.1,0.08597,0.00018,4.15319]
[1779572160140,32.62,76806.8,141.1,0.08597,0.00018,4.15319]
[1779572160589,32.62,76806.8,141.1,0.08597,0.00018,4.15319]
[1779572167301,32.62,76807.46,141.1,0.08608,0.00018,4.15735]
[1779572167934,32.62,76808.19,141.1,0.08621,0.00018,4.16216]
[1779572172323,32.62,76810.74,141.1,0.08667,0.00018,4.17885]
[1779572173830,32.61,76806.29,141.1,0.08585,0.00018,4.14903]
[1779572174443,32.61,76794.11,141.1,0.08366,0.00018,4.06853]
[1779572175477,32.61,76794.11,141.1,0.08366,0.00018,4.06853]
[1779572175570,32.61,76794.11,141.1,0.08366,0.00018,4.06853]
[1779572175655,32.61,76794.11,141.1,0.08366,0.00018,4.06853]
[1779572177979,32.61,76787.49,141.1,0.08247,0.00018,4.02474]
[1779572181846,32.61,76787.07,141.1,0.08239,0.00018,4.02158]
[1779572182499,32.61,76784.49,141.1,0.08193,0.00018,4.00465]
[1779572187598,32.61,76784.65,141.1,0.08193,0.00018,4.00457]
[1779572187807,32.6,76784.26,141.1,0.08185,0.00018,4.00175]
[1779572193187,32.6,76785.72,141.1,0.08193,0.00018,4.00157]
[1779572193908,32.6,76785.72,141.1,0.08193,0.00018,4.00159]
[1779572195484,32.6,76785.41,141.1,0.08188,0.00018,3.99959]
[1779572195504,32.6,76785.41,141.1,0.08188,0.00018,3.99959]
[1779572195515,32.6,76785.41,141.1,0.08188,0.00018,3.99959]
[1779572195581,32.6,76785.41,141.1,0.08188,0.00018,3.99959]
[1779572195710,32.6,76794.04,141.1,0.0834,0.00018,4.05603]
[1779572195790,32.6,76794.04,141.1,0.0834,0.00018,4.05603]
[1779572196597,32.6,76799.6,141.1,0.0844,0.00018,4.09251]
[1779572199617,32.6,76804.47,141.1,0.08528,0.00018,4.12482]
[1779572200576,32.6,76804.47,141.1,0.08528,0.00018,4.12482]
[1779572200635,32.6,76804.47,141.1,0.08528,0.00018,4.12482]
[1779572200677,32.6,76802.11,141.1,0.08485,0.00018,4.10926]
[1779572202639,32.6,76793.13,141.1,0.08323,0.00018,4.04972]
[1779572205689,32.6,76792.75,141.1,0.08316,0.00018,4.04689]
[1779572206283,32.6,76792.81,141.1,0.08316,0.00018,4.04712]
[1779572207674,32.6,76802.27,141.1,0.08485,0.00018,4.10907]
[1779572212709,32.6,76804.94,141.1,0.08531,0.00018,4.12585]
[1779572215825,32.59,76808.39,141.1,0.08592,0.00018,4.14814]
[1779572216942,32.59,76807.42,141.1,0.08574,0.00018,4.14151]
[1779572217744,32.59,76807.81,141.1,0.0858,0.00018,4.14387]
[1779572222779,32.59,76810.04,141.1,0.08621,0.00018,4.15863]
[1779572224909,32.59,76810.75,141.1,0.08633,0.00018,4.16332]
[1779572225014,32.59,76810.75,141.1,0.08633,0.00018,4.16332]
[1779572225977,32.59,76810.93,141.1,0.08637,0.00018,4.16446]
[1779572227618,32.59,76813.33,141.1,0.08681,0.00018,4.18039]
[1779572230030,32.59,76819.24,141.1,0.08789,0.00019,4.21968]
[1779572235571,32.59,76821.88,141.1,0.08836,0.00019,4.23662]
[1779572236319,32.59,76824.76,141.1,0.08889,0.00019,4.2558]
[1779572241436,32.58,76828.91,141.1,0.08965,0.00019,4.28297]
[1779572247136,32.58,76830.18,141.1,0.08985,0.00019,4.29014]
[1779572247468,32.58,76830.18,141.1,0.08985,0.00019,4.29014]
[1779572248379,32.58,76827.74,141.1,0.08939,0.00019,4.27352]
[1779572248478,32.58,76817.91,141.1,0.08755,0.00018,4.20732]
[1779572248961,32.58,76810.63,141.1,0.08621,0.00018,4.15877]
[1779572251464,32.58,76808.83,141.1,0.08588,0.00018,4.14682]
[1779572256601,32.58,76808.34,141.1,0.08562,0.00018,4.13407]
[1779572257458,32.58,76808.08,141.1,0.08557,0.00018,4.13237]
[1779572257650,32.58,76808.08,141.1,0.08557,0.00018,4.13237]
[1779572257908,32.58,76808.85,141.1,0.08572,0.00018,4.1375]
[1779572260471,32.58,76808.41,141.1,0.08563,0.00018,4.13446]
[1779572262146,32.58,76807.67,141.1,0.08549,0.00018,4.12944]
[1779572262176,32.58,76807.67,141.1,0.08549,0.00018,4.12944]
[1779572262402,32.58,76807.67,141.1,0.08549,0.00018,4.12944]
[1779572262749,32.58,76807.67,141.1,0.08549,0.00018,4.12944]
[1779572262495,32.57,76796.08,141.1,0.0834,0.00018,4.05289]
[1779572262814,32.57,76796.08,141.1,0.0834,0.00018,4.05289]
[1779572262954,32.57,76796.08,141.1,0.0834,0.00018,4.05289]
[1779572262976,32.57,76796.08,141.1,0.0834,0.00018,4.05289]
[1779572263014,32.57,76796.08,141.1,0.0834,0.00018,4.05289]
[1779572263567,32.57,76796.08,141.1,0.0834,0.00018,4.05289]
[1779572263582,32.57,76796.08,141.1,0.0834,0.00018,4.05289]
[1779572263593,32.57,76796.08,141.1,0.0834,0.00018,4.05289]
[1779572263639,32.57,76766.6,141.1,0.07827,0.00017,3.86149]
[1779572264178,32.57,76757.88,141.1,0.0768,0.00017,3.80601]
[1779572265639,32.57,76757.88,141.1,0.0768,0.00017,3.80601]
[1779572266363,32.58,76757.64,141.1,0.07677,0.00017,3.80478]
[1779572268442,32.58,76752.12,141.1,0.07587,0.00017,3.77043]
[1779572271015,32.58,76750.64,141.1,0.07564,0.00017,3.76177]
[1779572271617,32.58,76736.02,141.1,0.07326,0.00016,3.67026]
[1779572272158,32.59,76746.18,141.1,0.07493,0.00016,3.73449]
[1779572272855,32.59,76746.18,141.1,0.07493,0.00016,3.73449]
[1779572273611,32.59,76751.7,141.1,0.07585,0.00017,3.76975]
[1779572274601,32.59,76758.0,141.1,0.07691,0.00017,3.81008]
[1779572275182,32.59,76775.02,141.1,0.07981,0.00017,3.91946]
[1779572278917,32.59,76772.97,141.1,0.07947,0.00017,3.90654]
[1779572282230,32.59,76764.4,141.1,0.07802,0.00017,3.85209]
[1779572282881,32.59,76764.4,141.1,0.07802,0.00017,3.85209]
[1779572283238,32.59,76758.56,141.1,0.07704,0.00017,3.81505]
[1779572288471,32.6,76753.81,141.1,0.07628,0.00017,3.78607]
[1779572288517,32.6,76753.81,141.1,0.07628,0.00017,3.78607]
[1779572289203,32.6,76755.45,141.1,0.07656,0.00017,3.7968]
[1779572289902,32.6,76752.19,141.1,0.07603,0.00017,3.77644]
[1779572293578,32.61,76747.68,141.1,0.07531,0.00016,3.74908]
[1779572293839,32.61,76747.68,141.1,0.07531,0.00016,3.74908]
[1779572294316,32.61,76735.9,141.1,0.07341,0.00016,3.67591]
[1779572295396,32.61,76735.9,141.1,0.07341,0.00016,3.67591]
[1779572298344,32.62,76728.98,141.1,0.07235,0.00016,3.63489]
[1779572301555,32.62,76728.55,141.1,0.07231,0.00016,3.63333]
[1779572302751,32.63,76728.05,141.1,0.07224,0.00016,3.63078]
[1779572304536,32.63,76729.25,141.1,0.07246,0.00016,3.63938]
[1779572309421,32.64,76741.29,141.1,0.07449,0.00016,3.71767]
[1779572314456,32.65,76736.91,141.1,0.07367,0.00016,3.68316]
[1779572315064,32.65,76736.91,141.1,0.07367,0.00016,3.68316]
[1779572318741,32.66,76731.96,141.1,0.07291,0.00016,3.65382]
[1779572321956,32.67,76729.16,141.1,0.07252,0.00016,3.63855]
[1779572322497,32.67,76729.16,141.1,0.07252,0.00016,3.63855]
[1779572322634,32.67,76729.16,141.1,0.07252,0.00016,3.63855]
[1779572322868,32.67,76716.01,141.1,0.07045,0.00016,3.55803]
[1779572323519,32.67,76696.49,141.1,0.06746,0.00015,3.44018]
[1779572324526,32.68,76682.69,141.1,0.06541,0.00015,3.35858]
[1779572325532,32.68,76682.69,141.1,0.06541,0.00015,3.35858]
[1779572325590,32.68,76680.04,141.1,0.06505,0.00015,3.34386]
[1779572326767,32.68,76680.04,141.1,0.06505,0.00015,3.34386]
[1779572326868,32.68,76682.64,141.1,0.06544,0.00015,3.35947]
[1779572327547,32.69,76688.31,141.1,0.0663,0.00015,3.39401]
[1779572328053,32.69,76688.31,141.1,0.0663,0.00015,3.39401]
[1779572328554,32.69,76690.0,141.1,0.06657,0.00015,3.40485]
[1779572329358,32.69,76690.0,141.1,0.06657,0.00015,3.40485]
[1779572329917,32.69,76694.59,141.1,0.06726,0.00015,3.43245]
[1779572330568,32.69,76699.9,141.1,0.06808,0.00015,3.46468]
[1779572335603,32.71,76701.8,141.1,0.06847,0.00015,3.48018]
[1779572340638,32.72,76705.66,141.1,0.06916,0.00015,3.5075]
[1779572341787,32.72,76705.66,141.1,0.06916,0.00015,3.5075]
[1779572343613,32.73,76711.69,141.1,0.07014,0.00016,3.54571]
[1779572344666,32.74,76696.01,141.1,0.06776,0.00015,3.45208]
[1779572345673,32.74,76688.14,141.1,0.0666,0.00015,3.40575]
[1779572346759,32.74,76688.14,141.1,0.0666,0.00015,3.40575]
[1779572352725,32.76,76685.85,141.1,0.06639,0.00015,3.39755]
[1779572357757,32.77,76684.92,141.1,0.06633,0.00015,3.39502]
[1779572357760,32.78,76693.39,141.1,0.06762,0.00015,3.44641]
[1779572362795,32.79,76697.73,141.1,0.06838,0.00015,3.47628]
[1779572367830,32.81,76686.2,141.1,0.06673,0.00015,3.41085]
[1779572372866,32.83,76683.25,141.1,0.06624,0.00015,3.38851]
[1779572375859,32.83,76680.97,141.1,0.06594,0.00015,3.37672]
[1779572377902,32.84,76673.69,141.1,0.06493,0.00015,3.33611]
[1779572378724,32.84,76673.69,141.1,0.06493,0.00015,3.33611]
[1779572378909,32.85,76672.45,141.1,0.06477,0.00015,3.32959]
[1779572379135,32.85,76672.45,141.1,0.06477,0.00015,3.32959]
[1779572379862,32.85,76672.45,141.1,0.06477,0.00015,3.32959]
[1779572379916,32.85,76661.62,141.1,0.0632,0.00014,3.26646]
[1779572380914,32.85,76661.62,141.1,0.0632,0.00014,3.26646]
[1779572380923,32.85,76654.85,141.1,0.06223,0.00014,3.22708]
[1779572381930,32.85,76649.57,141.1,0.06149,0.00014,3.19662]
[1779572383944,32.85,76659.78,141.1,0.06294,0.00014,3.25566]
[1779572387813,32.85,76659.86,141.1,0.06295,0.00014,3.2561]
[1779572387824,32.85,76660.21,141.1,0.063,0.00014,3.25806]
[1779572392707,32.86,76655.43,141.1,0.06236,0.00014,3.23214]
[1779572392726,32.86,76653.95,141.1,0.06218,0.00014,3.22483]
[1779572393677,32.86,76653.95,141.1,0.06218,0.00014,3.22483]
[1779572393832,32.86,76653.95,141.1,0.06218,0.00014,3.22483]
[1779572393914,32.86,76638.1,141.1,0.05997,0.00014,3.13414]
[1779572394014,32.86,76623.1,141.1,0.05793,0.00013,3.04968]
[1779572395272,32.86,76623.1,141.1,0.05793,0.00013,3.04968]
[1779572396778,32.86,76624.26,141.1,0.0581,0.00013,3.05661]
[1779572398288,32.87,76627.3,141.1,0.05852,0.00014,3.07419]
[1779572401938,32.87,76630.02,141.1,0.0589,0.00014,3.08995]
[1779572401328,32.87,76621.27,141.1,0.05773,0.00013,3.0414]
[1779572403085,32.87,76606.91,141.1,0.05584,0.00013,2.96228]
[1779572404297,32.87,76606.91,141.1,0.05584,0.00013,2.96228]
[1779572404373,32.87,76599.19,141.1,0.05486,0.00013,2.92086]
[1779572405802,32.87,76599.19,141.1,0.05486,0.00013,2.92086]
[1779572405818,32.88,76593.24,141.1,0.05412,0.00013,2.88909]
[1779572407325,32.88,76590.91,141.1,0.05383,0.00013,2.87706]
[1779572411875,32.89,76591.32,141.1,0.05394,0.00013,2.88153]
[1779572414167,32.9,76582.45,141.1,0.05288,0.00012,2.83623]
[1779572416181,32.9,76589.58,141.1,0.0538,0.00013,2.87567]
[1779572418196,32.91,76598.47,141.1,0.05496,0.00013,2.92486]
[1779572420212,32.91,76580.9,141.1,0.05276,0.00012,2.83122]
[1779572421484,32.91,76580.9,141.1,0.05276,0.00012,2.83122]
[1779572422226,32.92,76568.76,141.1,0.0513,0.00012,2.76823]
[1779572423981,32.92,76560.32,141.1,0.0503,0.00012,2.72481]
[1779572424903,32.93,76550.55,141.1,0.04916,0.00012,2.67505]
[1779572427261,32.94,76561.02,141.1,0.05046,0.00012,2.7318]
[1779572431290,32.95,76571.96,141.1,0.05172,0.00012,2.78394]
[1779572436326,32.96,76574.9,141.1,0.05215,0.00012,2.80278]
[1779572441361,32.98,76576.36,141.1,0.05241,0.00012,2.8138]
[1779572446396,32.99,76574.87,141.1,0.0523,0.00012,2.80898]
[1779572451513,33.0,76576.79,141.1,0.05259,0.00012,2.82163]
[1779572454686,33.01,76566.36,141.1,0.05137,0.00012,2.76893]
[1779572455137,33.01,76566.36,141.1,0.05137,0.00012,2.76893]
[1779572456168,33.02,76562.77,141.1,0.05095,0.00012,2.75081]
[1779572456466,33.02,76562.77,141.1,0.05095,0.00012,2.75081]
[1779572456689,33.02,76552.16,141.1,0.0497,0.00012,2.69634]
[1779572457473,33.02,76532.31,141.1,0.04741,0.00011,2.59588]
[1779572458574,33.02,76532.31,141.1,0.04741,0.00011,2.59588]
[1779572460451,33.03,76529.69,141.1,0.04715,0.00011,2.58441]
[1779572463832,33.05,76524.35,141.1,0.04662,0.00011,2.56119]
[1779572468884,33.06,76523.36,141.1,0.0466,0.00011,2.5599]
[1779572473015,33.08,76521.65,141.1,0.04649,0.00011,2.555]
[1779572473585,33.09,76529.28,141.1,0.04739,0.00011,2.59498]
[1779572474898,33.09,76529.28,141.1,0.04739,0.00011,2.59498]
[1779572475711,33.1,76540.11,141.1,0.04867,0.00012,2.65143]
[1779572477954,33.1,76544.43,141.1,0.04919,0.00012,2.67425]
[1779572480634,33.11,76554.84,141.1,0.05049,0.00012,2.73076]
[1779572482829,33.12,76560.2,141.1,0.05116,0.00012,2.7599]
[1779572487038,33.13,76561.58,141.1,0.05137,0.00012,2.76886]
[1779572487683,33.13,76550.43,141.1,0.05006,0.00012,2.71212]
[1779572488486,33.13,76550.43,141.1,0.05006,0.00012,2.71212]
[1779572488690,33.13,76540.8,141.1,0.04895,0.00012,2.66339]
[1779572489897,33.13,76540.8,141.1,0.04895,0.00012,2.66339]
[1779572489991,33.14,76533.53,141.1,0.04812,0.00011,2.62722]
[1779572491714,33.14,76525.68,141.1,0.04712,0.00011,2.58085]
[1779572492721,33.14,76519.69,141.1,0.04646,0.00011,2.5516]
[1779572495907,33.15,76518.41,141.1,0.04634,0.00011,2.54656]
[1779572495921,33.15,76518.41,141.1,0.04634,0.00011,2.54656]
[1779572495933,33.15,76518.41,141.1,0.04634,0.00011,2.54656]
[1779572495941,33.15,76518.41,141.1,0.04634,0.00011,2.54656]
[1779572496588,33.15,76515.65,141.1,0.04605,0.00011,2.53357]
[1779572496598,33.15,76515.65,141.1,0.04605,0.00011,2.53357]
[1779572496902,33.15,76515.65,141.1,0.04605,0.00011,2.53357]
[1779572496970,33.16,76502.92,141.1,0.04467,0.00011,2.47179]
[1779572497756,33.16,76487.73,141.1,0.04307,0.00011,2.39972]
[1779572498902,33.16,76487.73,141.1,0.04307,0.00011,2.39972]
[1779572499861,33.21,76486.03,141.1,0.04315,0.00011,2.40309]
[1779572499988,33.27,76485.08,141.1,0.0433,0.00011,2.40993]
[1779572500505,33.27,76485.08,141.1,0.0433,0.00011,2.40993]
[1779572500513,33.27,76485.08,141.1,0.0433,0.00011,2.40993]
[1779572500821,33.3,76484.54,141.1,0.04342,0.00011,2.41517]
[1779572501916,33.3,76484.54,141.1,0.04342,0.00011,2.41517]
[1779572501961,33.36,76483.95,141.1,0.0436,0.00011,2.42347]
[1779572502501,33.36,76483.95,141.1,0.0436,0.00011,2.42347]
[1779572502676,33.36,76483.95,141.1,0.0436,0.00011,2.42347]
[1779572502688,33.36,76483.95,141.1,0.0436,0.00011,2.42347]
[1779572502792,33.36,76481.45,141.1,0.04335,0.00011,2.41225]
[1779572503865,33.36,76481.45,141.1,0.04335,0.00011,2.41225]
[1779572506058,33.46,76477.39,141.1,0.04342,0.0001,2.41511]
[1779572506882,33.52,76479.53,141.1,0.04389,0.00011,2.43633]
[1779572506890,33.52,76479.53,141.1,0.04389,0.00011,2.43633]
[1779572508106,33.52,76483.84,141.1,0.0444,0.00011,2.45905]
[1779572508834,33.53,76483.81,141.1,0.04442,0.00011,2.45995]
[1779572510176,33.53,76482.61,141.1,0.0443,0.00011,2.45489]
[1779572510188,33.53,76482.61,141.1,0.0443,0.00011,2.45489]
[1779572510849,33.54,76480.76,141.1,0.04412,0.00011,2.44675]
[1779572511498,33.54,76480.76,141.1,0.04412,0.00011,2.44675]
[1779572511856,33.54,76480.36,141.1,0.04411,0.00011,2.4459]
[1779572512233,33.54,76480.36,141.1,0.04411,0.00011,2.4459]
[1779572512244,33.54,76480.36,141.1,0.04411,0.00011,2.4459]
[1779572512863,33.54,76479.53,141.1,0.04403,0.00011,2.44266]
[1779572513199,33.54,76479.53,141.1,0.04403,0.00011,2.44266]
[1779572513945,33.54,76479.53,141.1,0.04403,0.00011,2.44266]
[1779572513953,33.54,76479.53,141.1,0.04403,0.00011,2.44266]
[1779572514877,33.55,76496.56,141.1,0.04591,0.00011,2.52686]
[1779572516891,33.56,76489.59,141.1,0.0452,0.00011,2.49493]
[1779572520486,33.58,76486.54,141.1,0.04494,0.00011,2.48319]
[1779572520920,33.58,76485.89,141.1,0.04489,0.00011,2.48106]
[1779572522563,33.59,76486.17,141.1,0.04494,0.00011,2.48337]
[1779572522571,33.59,76486.17,141.1,0.04494,0.00011,2.48337]
[1779572523024,33.59,76490.13,141.1,0.04539,0.00011,2.50344]
[1779572524949,33.6,76496.33,141.1,0.04611,0.00011,2.53547]
[1779572528976,33.62,76501.62,141.1,0.04677,0.00011,2.56491]
[1779572534012,33.64,76501.77,141.1,0.04689,0.00011,2.56995]
[1779572539047,33.66,76501.46,141.1,0.04695,0.00011,2.57267]
[1779572543074,33.67,76508.3,141.1,0.04779,0.00011,2.60981]
[1779572548112,33.69,76510.9,141.1,0.04817,0.00011,2.62657]
[1779572552144,33.7,76511.08,141.1,0.04823,0.00011,2.62898]
[1779572554097,33.71,76527.79,141.1,0.05008,0.00012,2.70787]
[1779572554300,33.71,76527.79,141.1,0.05008,0.00012,2.70787]
[1779572554834,33.71,76547.71,141.1,0.05247,0.00012,2.81079]
[1779572555876,33.71,76547.71,141.1,0.05247,0.00012,2.81079]
[1779572556071,33.72,76558.09,141.1,0.05375,0.00012,2.86545]
[1779572557295,33.72,76569.34,141.1,0.05518,0.00013,2.92579]
[1779572561774,33.72,76571.48,141.1,0.05546,0.00013,2.93789]
[1779572562157,33.73,76571.0,141.1,0.05542,0.00013,2.93601]
[1779572564915,33.73,76577.5,141.1,0.05627,0.00013,2.97175]
[1779572570268,33.74,76580.36,141.1,0.05667,0.00013,2.98848]
[1779572574295,33.74,76589.49,141.1,0.05788,0.00013,3.03905]
[1779572579330,33.75,76583.69,141.1,0.05715,0.00013,3.00857]
[1779572582902,33.75,76583.3,141.1,0.05711,0.00013,3.0069]
[1779572585373,33.75,76588.37,141.1,0.05779,0.00013,3.03532]
[1779572590743,33.75,76592.14,141.1,0.0583,0.00013,3.05649]
[1779572590830,33.75,76598.65,141.1,0.05917,0.00013,3.09226]
[1779572593429,33.76,76612.81,141.1,0.06108,0.00014,3.17077]
[1779572594572,33.76,76612.81,141.1,0.06108,0.00014,3.17077]
[1779572594731,33.76,76612.81,141.1,0.06108,0.00014,3.17077]
[1779572594832,33.76,76619.08,141.1,0.06194,0.00014,3.20578]
[1779572595912,33.76,76619.08,141.1,0.06194,0.00014,3.20578]
[1779572598464,33.75,76613.68,141.1,0.06119,0.00014,3.17522]
[1779572599471,33.75,76607.29,141.1,0.06032,0.00014,3.13965]
[1779572605512,33.75,76605.34,141.1,0.06006,0.00013,3.12894]
[1779572610548,33.75,76605.53,141.1,0.06009,0.00013,3.13006]
[1779572615583,33.75,76605.49,141.1,0.05993,0.00013,3.12121]
[1779572620617,33.76,76603.78,141.1,0.0597,0.00013,3.11186]
[1779572625416,33.76,76599.66,141.1,0.05916,0.00013,3.08937]
[1779572625652,33.76,76593.64,141.1,0.05836,0.00013,3.05649]
[1779572626460,33.76,76593.64,141.1,0.05836,0.00013,3.05649]
[1779572626466,33.76,76593.64,141.1,0.05836,0.00013,3.05649]
[1779572626660,33.76,76587.15,141.1,0.05751,0.00013,3.02125]
[1779572628674,33.76,76577.83,141.1,0.05632,0.00013,2.97121]
[1779572629780,33.76,76577.83,141.1,0.05632,0.00013,2.97121]
[1779572631093,33.76,76585.97,141.1,0.05738,0.00013,3.01553]
[1779572631695,33.76,76592.57,141.1,0.05824,0.00013,3.05157]
[1779572635931,33.76,76593.93,141.1,0.05843,0.00013,3.05938]
[1779572636173,33.76,76593.93,141.1,0.05843,0.00013,3.05938]
[1779572636183,33.76,76593.93,141.1,0.05843,0.00013,3.05938]
[1779572636338,33.76,76593.61,141.1,0.05839,0.00013,3.05776]
[1779572636671,33.76,76593.61,141.1,0.05839,0.00013,3.05776]
[1779572636730,33.76,76584.65,141.1,0.05722,0.00013,3.00915]
[1779572637859,33.76,76584.65,141.1,0.05722,0.00013,3.00915]
[1779572642943,33.77,76582.13,141.1,0.05692,0.00013,2.9966]
[1779572648814,33.77,76583.21,141.1,0.0571,0.00013,3.00398]
[1779572652843,33.78,76591.31,141.1,0.05818,0.00013,3.04875]
[1779572657878,33.78,76591.53,141.1,0.05822,0.00013,3.05072]
[1779572662913,33.79,76594.79,141.1,0.05867,0.00013,3.06922]
[1779572667948,33.79,76595.38,141.1,0.05876,0.00013,3.07304]
[1779572672983,33.79,76590.59,141.1,0.058,0.00013,3.03892]
[1779572678017,33.79,76590.0,141.1,0.05794,0.00013,3.0366]
[1779572681716,33.8,76589.36,141.1,0.05787,0.00013,3.0335]
[1779572682944,33.8,76589.35,141.1,0.05788,0.00013,3.03382]
[1779572686054,33.8,76589.31,141.1,0.05788,0.00013,3.03391]
[1779572686982,33.8,76589.31,141.1,0.05789,0.00013,3.0343]
[1779572687660,33.8,76589.31,141.1,0.05789,0.00013,3.03442]
[1779572688216,33.8,76589.31,141.1,0.05789,0.00013,3.03442]
[1779572688557,33.8,76590.23,141.1,0.05802,0.00013,3.03961]
[1779572689630,33.8,76590.26,141.1,0.05802,0.00013,3.03995]
[1779572695106,33.81,76599.73,141.1,0.05929,0.00013,3.09243]
[1779572695137,33.81,76608.82,141.1,0.06052,0.00014,3.14267]
[1779572701178,33.81,76612.64,141.1,0.06103,0.00014,3.16383]
[1779572706214,33.81,76613.62,141.1,0.06117,0.00014,3.16919]
[1779572711249,33.81,76613.67,141.1,0.06117,0.00014,3.16933]
[1779572716284,33.8,76615.82,141.1,0.06146,0.00014,3.18114]
[1779572719305,33.8,76620.96,141.1,0.06216,0.00014,3.20973]
[1779572724340,33.8,76622.22,141.1,0.06232,0.00014,3.21628]
[1779572729374,33.8,76622.05,141.1,0.06228,0.00014,3.21472]
[1779572733232,33.8,76633.84,141.1,0.06376,0.00014,3.2719]
[1779572734410,33.8,76640.48,141.1,0.0647,0.00014,3.30949]
[1779572739445,33.79,76643.8,141.1,0.06513,0.00014,3.32676]
[1779572744480,33.78,76643.54,141.1,0.06506,0.00014,3.32379]
[1779572748508,33.78,76650.54,141.1,0.06604,0.00015,3.36277]
[1779572753558,33.77,76658.8,141.1,0.06721,0.00015,3.4092]
[1779572754566,33.77,76652.54,141.1,0.06628,0.00015,3.3726]
[1779572755867,33.77,76646.72,141.1,0.06542,0.00014,3.33827]
[1779572758989,33.76,76640.72,141.1,0.06454,0.00014,3.30299]
[1779572761820,33.76,76639.66,141.1,0.06437,0.00014,3.29642]
[1779572767656,33.75,76637.84,141.1,0.06406,0.00014,3.28392]
[1779572769553,33.75,76637.84,141.1,0.06406,0.00014,3.28392]
[1779572770336,33.75,76637.84,141.1,0.06406,0.00014,3.28392]
[1779572774704,33.74,76643.64,141.1,0.06484,0.00014,3.31497]
[1779572776520,33.74,76644.64,141.1,0.06497,0.00014,3.32035]
[1779572776575,33.74,76644.64,141.1,0.06497,0.00014,3.32035]
[1779572776719,33.74,76650.66,141.1,0.06583,0.00014,3.3546]
[1779572777766,33.74,76650.66,141.1,0.06583,0.00014,3.3546]
[1779572783360,33.73,76643.52,141.1,0.06476,0.00014,3.31189]
[1779572788656,33.72,76640.86,141.1,0.06434,0.00014,3.2951]
[1779572789575,33.72,76640.86,141.1,0.06433,0.00014,3.29485]
[1779572789814,33.72,76633.3,141.1,0.06326,0.00014,3.2516]
[1779572790888,33.72,76633.3,141.1,0.06326,0.00014,3.2516]
[1779572791074,33.72,76633.3,141.1,0.06326,0.00014,3.2516]
[1779572791155,33.72,76633.3,141.1,0.06326,0.00014,3.2516]
[1779572791303,33.72,76623.61,141.1,0.06175,0.00014,3.18788]
[1779572791495,33.72,76623.61,141.1,0.06175,0.00014,3.18788]
[1779572791634,33.72,76623.61,141.1,0.06175,0.00014,3.18788]
[1779572792254,33.72,76623.61,141.1,0.06175,0.00014,3.18788]
[1779572792337,33.72,76585.05,141.1,0.05659,0.00013,2.97576]
[1779572793123,33.72,76585.05,141.1,0.05659,0.00013,2.97576]
[1779572793144,33.72,76576.13,141.1,0.05546,0.00013,2.92815]
[1779572793669,33.72,76576.13,141.1,0.05546,0.00013,2.92815]
[1779572793682,33.72,76576.13,141.1,0.05546,0.00013,2.92815]
[1779572793844,33.72,76573.95,141.1,0.0552,0.00013,2.91724]
[1779572794998,33.72,76573.95,141.1,0.0552,0.00013,2.91724]
[1779572795954,33.72,76583.24,141.1,0.05637,0.00013,2.96643]
[1779572797196,33.72,76583.24,141.1,0.05637,0.00013,2.96643]
[1779572797216,33.72,76588.43,141.1,0.05703,0.00013,2.99408]
[1779572798112,33.72,76588.43,141.1,0.05703,0.00013,2.99408]
[1779572798540,33.72,76592.11,141.1,0.05752,0.00013,3.01416]
[1779572799254,33.72,76592.11,141.1,0.05752,0.00013,3.01416]
[1779572799292,33.72,76592.35,141.1,0.05755,0.00013,3.01559]
[1779572802910,33.72,76584.58,141.1,0.05653,0.00013,2.97294]
[1779572805393,33.72,76578.16,141.1,0.0557,0.00013,2.93836]
[1779572807017,33.72,76566.7,141.1,0.05425,0.00012,2.87746]
[1779572809963,33.72,76551.76,141.1,0.05242,0.00012,2.79953]
[1779572810576,33.72,76551.76,141.1,0.05242,0.00012,2.79953]
[1779572810663,33.72,76551.76,141.1,0.05242,0.00012,2.79953]
[1779572810670,33.72,76551.76,141.1,0.05242,0.00012,2.79953]
[1779572810970,33.72,76554.21,141.1,0.05272,0.00012,2.81244]
[1779572813517,33.71,76558.33,141.1,0.05321,0.00012,2.83314]
[1779572815607,33.71,76557.49,141.1,0.05308,0.00012,2.82795]
[1779572815678,33.71,76557.49,141.1,0.05308,0.00012,2.82795]
[1779572816272,33.71,76557.49,141.1,0.05308,0.00012,2.82795]
[1779572816678,33.71,76556.16,141.1,0.05291,0.00012,2.82062]
[1779572817086,33.71,76556.16,141.1,0.05291,0.00012,2.82062]
[1779572819120,33.71,76551.67,141.1,0.05235,0.00012,2.79653]
[1779572819737,33.7,76547.91,141.1,0.05188,0.00012,2.77673]
[1779572820034,33.7,76540.83,141.1,0.05103,0.00012,2.74001]
[1779572820551,33.7,76540.83,141.1,0.05103,0.00012,2.74001]
[1779572820847,33.7,76540.83,141.1,0.05103,0.00012,2.74001]
[1779572821040,33.7,76538.04,141.1,0.05069,0.00012,2.72549]
[1779572824070,33.7,76554.43,141.1,0.05267,0.00012,2.81025]
[1779572825077,33.7,76562.95,141.1,0.05371,0.00012,2.85474]
[1779572826084,33.7,76562.95,141.1,0.05371,0.00012,2.85474]
[1779572826119,33.7,76562.95,141.1,0.05371,0.00012,2.85474]
[1779572826266,33.7,76562.95,141.1,0.05371,0.00012,2.85474]
[1779572826426,33.7,76559.47,141.1,0.05328,0.00012,2.83637]
[1779572827100,33.7,76559.47,141.1,0.05328,0.00012,2.83637]
[1779572827176,33.7,76536.39,141.1,0.05049,0.00012,2.71681]
[1779572832126,33.7,76549.64,141.1,0.05208,0.00012,2.78532]
[1779572833252,33.7,76555.37,141.1,0.05278,0.00012,2.81506]
[1779572837286,33.7,76547.3,141.1,0.0518,0.00012,2.77296]
[1779572843206,33.7,76545.31,141.1,0.05156,0.00012,2.76282]
[1779572848240,33.7,76545.75,141.1,0.05161,0.00012,2.76518]
[1779572852269,33.7,76539.27,141.1,0.0507,0.00012,2.72373]
[1779572852956,33.7,76539.27,141.1,0.0507,0.00012,2.72373]
[1779572853276,33.7,76535.56,141.1,0.05027,0.00012,2.7049]
[1779572858311,33.72,76534.6,141.1,0.05022,0.00012,2.7031]
[1779572863346,33.73,76534.98,141.1,0.05034,0.00012,2.70812]
[1779572868381,33.75,76533.68,141.1,0.05026,0.00012,2.7046]
[1779572871524,33.75,76533.19,141.1,0.05025,0.00012,2.70399]
[1779572872409,33.76,76533.58,141.1,0.05031,0.00012,2.70659]
[1779572873644,33.76,76532.08,141.1,0.05014,0.00012,2.69937]
[1779572874423,33.76,76530.52,141.1,0.04997,0.00012,2.69186]
[1779572877115,33.77,76528.07,141.1,0.04971,0.00012,2.68079]
[1779572877236,33.77,76528.07,141.1,0.04971,0.00012,2.68079]
[1779572877444,33.77,76526.29,141.1,0.04952,0.00012,2.67247]
[1779572877717,33.77,76526.29,141.1,0.04952,0.00012,2.67247]
[1779572878451,33.77,76526.08,141.1,0.04949,0.00012,2.67126]
[1779572879677,33.77,76524.63,141.1,0.04931,0.00012,2.66358]
[1779572880465,33.77,76519.78,141.1,0.04875,0.00011,2.6389]
[1779572884213,33.77,76518.35,141.1,0.0486,0.00011,2.63269]
[1779572884218,33.77,76518.35,141.1,0.0486,0.00011,2.63269]
[1779572884424,33.77,76516.38,141.1,0.0484,0.00011,2.62387]
[1779572885499,33.77,76508.67,141.1,0.04752,0.00011,2.58538]
[1779572886677,33.77,76508.67,141.1,0.04752,0.00011,2.58538]
[1779572886778,33.77,76508.32,141.1,0.04747,0.00011,2.58314]
[1779572888520,33.77,76514.5,141.1,0.04818,0.00011,2.61427]
[1779572889823,33.77,76514.5,141.1,0.04818,0.00011,2.61427]
[1779572889924,33.78,76515.16,141.1,0.04828,0.00011,2.61861]
[1779572890512,33.78,76515.16,141.1,0.04828,0.00011,2.61861]
[1779572890962,33.78,76515.16,141.1,0.04828,0.00011,2.61861]
[1779572892460,33.78,76514.89,141.1,0.04824,0.00011,2.61697]
[1779572892549,33.78,76519.37,141.1,0.04875,0.00011,2.63897]
[1779572895150,33.77,76519.29,141.1,0.04873,0.00011,2.63825]
[1779572895203,33.77,76519.29,141.1,0.04873,0.00011,2.63825]
[1779572895283,33.77,76519.29,141.1,0.04873,0.00011,2.63825]
[1779572895355,33.78,76521.25,141.1,0.04898,0.00012,2.64901]
[1779572896298,33.78,76521.25,141.1,0.04898,0.00012,2.64901]
[1779572896343,33.78,76530.8,141.1,0.0501,0.00012,2.69779]
[1779572897264,33.78,76530.8,141.1,0.0501,0.00012,2.69779]
[1779572898369,33.78,76535.76,141.1,0.0507,0.00012,2.72336]
[1779572900428,33.78,76537.36,141.1,0.05089,0.00012,2.73183]
[1779572900433,33.78,76537.36,141.1,0.05089,0.00012,2.73183]
[1779572900605,33.78,76538.08,141.1,0.05098,0.00012,2.7354]
[1779572902491,33.78,76538.08,141.1,0.05098,0.00012,2.7354]
[1779572904444,33.79,76540.33,141.1,0.05125,0.00012,2.74714]
[1779572906589,33.79,76536.86,141.1,0.05086,0.00012,2.73024]
[1779572906646,33.79,76534.7,141.1,0.05061,0.00012,2.71945]
[1779572909667,33.79,76529.65,141.1,0.05,0.00012,2.69323]
[1779572910675,33.79,76524.21,141.1,0.04936,0.00012,2.66563]
[1779572912689,33.79,76519.22,141.1,0.04864,0.00011,2.63225]
[1779572916942,33.78,76518.91,141.1,0.0486,0.00011,2.63043]
[1779572917158,33.78,76518.0,141.1,0.04849,0.00011,2.6258]
[1779572919738,33.78,76512.07,141.1,0.0478,0.00011,2.59531]
[1779572924299,33.77,76515.9,141.1,0.04821,0.00011,2.61331]
[1779572924325,33.77,76518.82,141.1,0.04853,0.00011,2.62748]
[1779572930415,33.77,76521.36,141.1,0.04882,0.00011,2.64003]
[1779572930418,33.77,76521.45,141.1,0.04883,0.00011,2.64044]
[1779572931373,33.77,76521.45,141.1,0.04883,0.00011,2.64044]
[1779572931474,33.77,76520.15,141.1,0.04867,0.00011,2.63354]
[1779572937104,33.77,76522.77,141.1,0.04897,0.00012,2.64643]
[1779572937184,33.77,76522.7,141.1,0.04896,0.00012,2.64602]
[1779572937657,33.77,76522.7,141.1,0.04896,0.00012,2.64602]
[1779572937934,33.77,76513.65,141.1,0.04792,0.00011,2.60054]
[1779572938984,33.76,76507.98,141.1,0.04727,0.00011,2.57221]
[1779572941215,33.76,76505.53,141.1,0.04699,0.00011,2.55987]
[1779572943120,33.76,76505.65,141.1,0.04699,0.00011,2.55989]
[1779572943159,33.76,76505.65,141.1,0.04699,0.00011,2.55989]
[1779572943178,33.76,76505.65,141.1,0.04699,0.00011,2.55989]
[1779572943275,33.76,76505.65,141.1,0.04699,0.00011,2.55989]
[1779572944142,33.76,76505.56,141.1,0.04697,0.00011,2.55916]
[1779572944184,33.76,76496.08,141.1,0.04592,0.00011,2.51268]
[1779572944959,33.76,76490.01,141.1,0.04527,0.00011,2.484]
[1779572945945,33.76,76490.01,141.1,0.04527,0.00011,2.484]
[1779572945966,33.76,76489.96,141.1,0.04528,0.00011,2.48441]
[1779572947596,33.76,76494.66,141.1,0.04579,0.00011,2.50691]
[1779572948059,33.76,76497.94,141.1,0.04614,0.00011,2.5226]
[1779572948884,33.76,76497.94,141.1,0.04614,0.00011,2.5226]
[1779572949300,33.76,76497.94,141.1,0.04614,0.00011,2.5226]
[1779572949309,33.76,76499.83,141.1,0.04636,0.00011,2.53239]
[1779572949822,33.76,76499.83,141.1,0.04636,0.00011,2.53239]
[1779572950010,33.76,76483.57,141.1,0.04459,0.00011,2.4538]
[1779572954038,33.78,76489.24,141.1,0.04527,0.00011,2.48369]
[1779572959072,33.79,76491.36,141.1,0.04557,0.00011,2.49709]
[1779572964108,33.81,76494.91,141.1,0.04603,0.00011,2.51733]
[1779572969143,33.82,76498.84,141.1,0.04652,0.00011,2.53931]
[1779572971373,33.82,76499.14,141.1,0.04657,0.00011,2.54133]
[1779572971383,33.82,76499.14,141.1,0.04657,0.00011,2.54133]
[1779572971467,33.83,76500.93,141.1,0.04664,0.00011,2.54262]
[1779572972682,33.83,76501.55,141.1,0.04673,0.00011,2.54648]
[1779572972786,33.83,76501.55,141.1,0.04673,0.00011,2.54648]
[1779572973171,33.83,76501.96,141.1,0.0468,0.00011,2.54932]
[1779572976805,33.84,76503.27,141.1,0.04698,0.00011,2.5575]
[1779572976811,33.84,76503.27,141.1,0.04698,0.00011,2.5575]
[1779572977199,33.84,76503.72,141.1,0.04705,0.00011,2.56029]
[1779572978864,33.85,76503.73,141.1,0.04707,0.00011,2.56116]
[1779572979214,33.85,76503.65,141.1,0.04708,0.00011,2.56159]
[1779572984249,33.86,76504.71,141.1,0.04726,0.00011,2.56951]
[1779572989284,33.88,76505.4,141.1,0.0474,0.00011,2.5756]
[1779572990978,33.88,76506.15,141.1,0.04749,0.00011,2.57982]
[1779572990986,33.88,76506.15,141.1,0.04749,0.00011,2.57982]
[1779572991249,33.88,76506.15,141.1,0.04749,0.00011,2.57982]
[1779572992980,33.88,76511.97,141.1,0.04817,0.00011,2.60956]
[1779572993053,33.88,76511.97,141.1,0.04817,0.00011,2.60956]
[1779572993065,33.88,76511.97,141.1,0.04817,0.00011,2.60956]
[1779572993322,33.88,76511.97,141.1,0.04817,0.00011,2.60956]
[1779572993389,33.89,76513.27,141.1,0.04833,0.00011,2.6165]
[1779572996340,33.89,76521.46,141.1,0.04929,0.00012,2.65808]
[1779572996736,33.89,76521.46,141.1,0.04929,0.00012,2.65808]
[1779572997351,33.89,76521.46,141.1,0.04929,0.00012,2.65808]
[1779572998232,33.89,76522.68,141.1,0.04944,0.00012,2.6644]
[1779573000428,33.89,76529.64,141.1,0.05025,0.00012,2.6998]
[1779573000466,33.89,76529.64,141.1,0.05025,0.00012,2.6998]
[1779573000489,33.89,76538.41,141.1,0.05129,0.00012,2.74449]
[1779573000739,33.89,76538.41,141.1,0.05129,0.00012,2.74449]
[1779573002553,33.89,76539.93,141.1,0.05148,0.00012,2.75233]
[1779573003471,33.9,76549.13,141.1,0.0526,0.00012,2.80019]
[1779573004399,33.9,76565.05,141.1,0.05456,0.00013,2.8832]
[1779573005529,33.9,76579.21,141.1,0.05635,0.00013,2.95815]
[1779573005925,33.9,76579.21,141.1,0.05635,0.00013,2.95815]
[1779573006414,33.9,76585.24,141.1,0.05712,0.00013,2.99022]
[1779573009436,33.9,76592.88,141.1,0.05813,0.00013,3.03188]
[1779573009831,33.9,76592.88,141.1,0.05813,0.00013,3.03188]
[1779573012457,33.9,76601.86,141.1,0.05932,0.00013,3.08097]
[1779573017492,33.9,76601.66,141.1,0.05929,0.00013,3.07994]
[1779573021184,33.9,76597.48,141.1,0.05874,0.00013,3.05713]
[1779573030587,33.9,76590.16,141.1,0.05778,0.00013,3.01776]
[1779573034615,33.9,76581.36,141.1,0.0565,0.00013,2.96218]
[1779573037636,33.9,76590.45,141.1,0.05769,0.00013,3.01151]
[1779573038643,33.9,76599.33,141.1,0.05887,0.00013,3.05987]
[1779573041664,33.9,76593.86,141.1,0.05815,0.00013,3.03021]
[1779573046699,33.91,76590.91,141.1,0.05777,0.00013,3.01453]
[1779573052011,33.91,76590.38,141.1,0.0577,0.00013,3.01197]
[1779573052742,33.91,76596.69,141.1,0.05854,0.00013,3.04634]
[1779573053823,33.91,76596.69,141.1,0.05854,0.00013,3.04634]
[1779573055763,33.91,76608.55,141.1,0.06012,0.00013,3.11135]
[1779573059362,33.91,76609.22,141.1,0.06021,0.00014,3.11492]
[1779573060474,33.91,76612.06,141.1,0.06059,0.00014,3.13043]
[1779573061402,33.91,76620.66,141.1,0.06176,0.00014,3.17793]
[1779573061984,33.91,76620.66,141.1,0.06176,0.00014,3.17793]
[1779573062004,33.91,76620.66,141.1,0.06176,0.00014,3.17793]
[1779573062064,33.91,76626.93,141.1,0.06263,0.00014,3.21283]
[1779573067558,33.9,76627.42,141.1,0.06267,0.00014,3.21468]
[1779573068967,33.9,76632.13,141.1,0.06332,0.00014,3.24069]
[1779573070257,33.9,76634.68,141.1,0.06367,0.00014,3.25481]
[1779573070279,33.9,76645.29,141.1,0.06517,0.00014,3.31483]
[1779573072741,33.89,76649.98,141.1,0.06583,0.00014,3.34101]
[1779573077917,33.88,76653.12,141.1,0.06622,0.00015,3.35653]
[1779573082952,33.87,76654.1,141.1,0.06631,0.00015,3.36002]
[1779573087987,33.86,76658.28,141.1,0.06687,0.00015,3.38194]
[1779573088994,33.86,76664.98,141.1,0.06784,0.00015,3.42034]
[1779573090618,33.86,76664.98,141.1,0.06784,0.00015,3.42034]
[1779573094844,33.85,76660.72,141.1,0.06698,0.00015,3.38389]
[1779573094845,33.85,76660.72,141.1,0.06698,0.00015,3.38389]
[1779573095545,33.85,76660.72,141.1,0.06698,0.00015,3.38389]
[1779573096859,33.85,76659.87,141.1,0.06684,0.00015,3.37803]
[1779573098605,33.84,76660.6,141.1,0.06693,0.00015,3.38178]
[1779573104099,33.83,76666.05,141.1,0.06764,0.00015,3.40989]
[1779573108128,33.82,76671.63,141.1,0.06842,0.00015,3.44029]
[1779573113430,33.81,76671.91,141.1,0.0684,0.00015,3.43966]
[1779573119205,33.79,76670.8,141.1,0.06814,0.00015,3.42937]
[1779573124240,33.78,76673.79,141.1,0.06852,0.00015,3.44424]
[1779573129753,33.77,76674.33,141.1,0.06854,0.00015,3.44522]
[1779573129275,33.77,76666.12,141.1,0.06732,0.00015,3.39729]
[1779573134310,33.76,76667.71,141.1,0.06748,0.00015,3.40362]
[1779573139345,33.75,76667.98,141.1,0.06746,0.00015,3.40284]
[1779573142394,33.74,76667.78,141.1,0.06742,0.00015,3.40121]
[1779573148409,33.73,76663.84,141.1,0.06675,0.00015,3.37478]
[1779573150664,33.73,76660.09,141.1,0.06619,0.00015,3.35264]
[1779573153446,33.72,76655.13,141.1,0.06528,0.00014,3.31391]
[1779573157324,33.72,76652.39,141.1,0.06485,0.00014,3.29693]
[1779573157663,33.72,76652.39,141.1,0.06485,0.00014,3.29693]
[1779573158831,33.71,76647.28,141.1,0.0641,0.00014,3.26714]
[1779573163576,33.71,76646.99,141.1,0.06403,0.00014,3.26446]
[1779573164761,33.71,76646.45,141.1,0.06395,0.00014,3.26113]
[1779573166787,33.71,76645.26,141.1,0.06377,0.00014,3.25387]
[1779573168174,33.7,76642.83,141.1,0.06341,0.00014,3.23959]
[1779573168231,33.7,76642.83,141.1,0.06341,0.00014,3.23959]
[1779573169204,33.7,76638.47,141.1,0.06279,0.00014,3.21468]
[1779573174593,33.7,76636.17,141.1,0.06244,0.00014,3.20071]
[1779573178869,33.7,76638.95,141.1,0.06282,0.00014,3.21574]
[1779573178872,33.7,76638.95,141.1,0.06282,0.00014,3.21574]
[1779573184207,33.69,76640.33,141.1,0.06299,0.00014,3.22255]
[1779573191711,33.68,76640.39,141.1,0.06295,0.00014,3.22126]
[1779573193090,33.68,76640.39,141.1,0.06295,0.00014,3.22126]
[1779573195119,33.68,76641.34,141.1,0.06307,0.00014,3.22604]
[1779573198761,33.68,76635.69,141.1,0.06226,0.00014,3.19331]
[1779573198944,33.68,76635.69,141.1,0.06226,0.00014,3.19331]
[1779573200459,33.68,76633.45,141.1,0.06194,0.00014,3.18054]
[1779573200471,33.68,76633.45,141.1,0.06194,0.00014,3.18054]
[1779573200542,33.68,76633.45,141.1,0.06194,0.00014,3.18054]
[1779573200809,33.68,76624.58,141.1,0.06071,0.00014,3.13077]
[1779573200923,33.68,76624.58,141.1,0.06071,0.00014,3.13077]
[1779573201052,33.68,76624.58,141.1,0.06071,0.00014,3.13077]
[1779573201782,33.68,76602.68,141.1,0.05777,0.00013,3.0101]
[1779573203120,33.68,76597.83,141.1,0.05713,0.00013,2.98365]
[1779573203570,33.68,76597.83,141.1,0.05713,0.00013,2.98365]
[1779573203795,33.68,76594.16,141.1,0.05665,0.00013,2.96374]
[1779573207158,33.68,76590.15,141.1,0.05614,0.00013,2.9428]
[1779573207824,33.68,76587.87,141.1,0.05586,0.00013,2.9308]
[1779573210269,33.68,76586.9,141.1,0.05572,0.00013,2.92519]
[1779573210781,33.68,76586.9,141.1,0.05572,0.00013,2.92519]
[1779573210815,33.68,76586.9,141.1,0.05572,0.00013,2.92499]
[1779573210885,33.68,76586.9,141.1,0.05572,0.00013,2.92499]
[1779573211109,33.68,76586.9,141.1,0.05572,0.00013,2.92499]
[1779573211155,33.68,76599.74,141.1,0.05723,0.00013,2.98566]
[1779573212209,33.68,76621.77,141.1,0.06018,0.00014,3.10662]
[1779573213290,33.68,76621.77,141.1,0.06018,0.00014,3.10662]
[1779573213493,33.68,76628.73,141.1,0.06114,0.00014,3.14533]
[1779573214623,33.68,76628.73,141.1,0.06114,0.00014,3.14533]
[1779573214736,33.68,76628.73,141.1,0.06114,0.00014,3.14533]
[1779573215289,33.68,76626.6,141.1,0.06084,0.00014,3.13334]
[1779573215693,33.68,76626.6,141.1,0.06084,0.00014,3.13334]
[1779573216241,33.68,76624.69,141.1,0.06058,0.00014,3.12261]
[1779573216282,33.68,76624.69,141.1,0.06058,0.00014,3.12261]
[1779573219503,33.68,76630.66,141.1,0.06139,0.00014,3.15579]
[1779573222490,33.67,76630.68,141.1,0.06139,0.00014,3.15555]
[1779573224490,33.67,76631.67,141.1,0.06152,0.00014,3.16084]
[1779573228139,33.67,76631.0,141.1,0.06141,0.00014,3.15656]
[1779573234006,33.67,76630.71,141.1,0.06135,0.00014,3.15406]
[1779573239935,33.67,76631.48,141.1,0.06145,0.00014,3.15788]
[1779573245084,33.66,76627.97,141.1,0.06093,0.00014,3.1372]
[1779573249981,33.66,76624.56,141.1,0.06046,0.00014,3.11787]
[1779573250025,33.66,76624.56,141.1,0.06046,0.00014,3.11787]
[1779573250071,33.66,76624.56,141.1,0.06046,0.00014,3.11787]
[1779573251126,33.66,76614.22,141.1,0.05905,0.00013,3.06054]
[1779573253141,33.66,76620.54,141.1,0.05991,0.00014,3.09544]
[1779573255717,33.66,76621.21,141.1,0.06,0.00014,3.09912]
[1779573256746,33.66,76620.99,141.1,0.05997,0.00014,3.09786]
[1779573256752,33.66,76620.99,141.1,0.05997,0.00014,3.09786]
[1779573256840,33.66,76624.73,141.1,0.06048,0.00014,3.11859]
[1779573257299,33.66,76624.73,141.1,0.06048,0.00014,3.11859]
[1779573257502,33.66,76629.7,141.1,0.06115,0.00014,3.14598]
[1779573258822,33.66,76629.7,141.1,0.06115,0.00014,3.14598]
[1779573259182,33.66,76638.78,141.1,0.06241,0.00014,3.19674]
[1779573260018,33.66,76638.78,141.1,0.06241,0.00014,3.19674]
[1779573262340,33.65,76640.93,141.1,0.0627,0.00014,3.20849]
[1779573268247,33.65,76643.34,141.1,0.063,0.00014,3.22059]
[1779573268906,33.65,76643.34,141.1,0.063,0.00014,3.22059]
[1779573270216,33.65,76643.46,141.1,0.06301,0.00014,3.22105]
[1779573271619,33.65,76644.67,141.1,0.06318,0.00014,3.2277]
[1779573272666,33.64,76644.67,141.1,0.06302,0.00014,3.21854]
[1779573278317,33.64,76643.55,141.1,0.06282,0.00014,3.21074]
[1779573280844,33.64,76643.55,141.1,0.06282,0.00014,3.21074]
[1779573281778,33.64,76643.55,141.1,0.06282,0.00014,3.21074]
[1779573287589,33.63,76642.72,141.1,0.06266,0.00014,3.20448]
[1779573288463,33.63,76644.25,141.1,0.06288,0.00014,3.21296]
[1779573288909,33.63,76644.25,141.1,0.06288,0.00014,3.21296]
[1779573289215,33.63,76643.72,141.1,0.0628,0.00014,3.20976]
[1779573289909,33.63,76643.72,141.1,0.0628,0.00014,3.20976]
[1779573289395,33.63,76650.59,141.1,0.06377,0.00014,3.24861]
[1779573290682,33.63,76650.59,141.1,0.06377,0.00014,3.24861]
[1779573296444,33.62,76655.6,141.1,0.06444,0.00014,3.27531]
[1779573297790,33.62,76655.6,141.1,0.06444,0.00014,3.27531]
[1779573297816,33.62,76656.11,141.1,0.0645,0.00014,3.27795]
[1779573298638,33.62,76656.11,141.1,0.0645,0.00014,3.27795]
[1779573299101,33.62,76655.39,141.1,0.06439,0.00014,3.2736]
[1779573299744,33.62,76655.39,141.1,0.06439,0.00014,3.2736]
[1779573299902,33.62,76655.39,141.1,0.06439,0.00014,3.2736]
[1779573300467,33.62,76656.12,141.1,0.06449,0.00014,3.27757]
[1779573304500,33.61,76661.71,141.1,0.06527,0.00015,3.30855]
[1779573309535,33.61,76661.79,141.1,0.06525,0.00015,3.30774]
[1779573314570,33.6,76660.34,141.1,0.06501,0.00015,3.29817]
[1779573319606,33.6,76660.64,141.1,0.06502,0.00015,3.29874]
[1779573324641,33.59,76658.06,141.1,0.06462,0.00014,3.28283]
[1779573330684,33.59,76658.52,141.1,0.06466,0.00014,3.28428]
[1779573335720,33.58,76660.48,141.1,0.06476,0.00014,3.28556]
[1779573338741,33.58,76671.91,141.1,0.06641,0.00015,3.35101]
[1779573339748,33.58,76677.14,141.1,0.06718,0.00015,3.38119]
[1779573341896,33.57,76682.23,141.1,0.06793,0.00015,3.4103]
[1779573342386,33.57,76682.23,141.1,0.06793,0.00015,3.4103]
[1779573342769,33.57,76687.72,141.1,0.06875,0.00015,3.44223]
[1779573343776,33.57,76700.01,141.1,0.07062,0.00015,3.51475]
[1779573346797,33.56,76705.52,141.1,0.07143,0.00016,3.546]
[1779573351832,33.55,76706.08,141.1,0.07144,0.00016,3.54633]
[1779573353846,33.54,76699.94,141.1,0.07045,0.00015,3.50838]
[1779573358881,33.53,76695.46,141.1,0.06969,0.00015,3.47913]
[1779573363978,33.52,76695.39,141.1,0.06963,0.00015,3.47672]
[1779573368951,33.51,76701.82,141.1,0.07054,0.00016,3.51203]
[1779573371972,33.5,76707.53,141.1,0.07139,0.00016,3.54456]
[1779573372979,33.5,76712.96,141.1,0.07223,0.00016,3.57666]
[1779573376000,33.49,76719.25,141.1,0.07317,0.00016,3.61274]
[1779573379519,33.48,76725.78,141.1,0.07414,0.00016,3.64961]
[1779573385063,33.46,76728.17,141.1,0.07442,0.00016,3.66033]
[1779573390401,33.45,76725.94,141.1,0.07398,0.00016,3.64367]
[1779573395875,33.43,76723.38,141.1,0.07331,0.00016,3.61504]
[1779573402182,33.41,76723.5,141.1,0.07318,0.00016,3.61008]
[1779573407219,33.39,76722.1,141.1,0.07286,0.00016,3.59803]
[1779573412541,33.38,76724.9,141.1,0.07321,0.00016,3.61157]
[1779573413261,33.37,76732.6,141.1,0.07444,0.00016,3.65793]
[1779573418296,33.35,76734.36,141.1,0.0746,0.00016,3.6641]
[1779573423970,33.34,76734.61,141.1,0.07455,0.00016,3.66245]
[1779573425085,33.34,76735.53,141.1,0.07468,0.00016,3.66706]
[1779573430380,33.32,76734.64,141.1,0.0744,0.00016,3.65686]
[1779573435415,33.3,76735.22,141.1,0.07439,0.00016,3.65652]
[1779573437435,33.29,76710.84,141.1,0.07047,0.00016,3.50672]
[1779573438442,33.29,76704.63,141.1,0.06949,0.00015,3.46894]
[1779573442470,33.28,76698.78,141.1,0.06855,0.00015,3.43219]
[1779573447505,33.27,76706.36,141.1,0.06966,0.00015,3.47523]
[1779573451533,33.26,76712.74,141.1,0.07043,0.00016,3.50228]
[1779573452540,33.26,76718.4,141.1,0.0713,0.00016,3.5359]
[1779573457575,33.25,76715.09,141.1,0.07071,0.00016,3.51302]
[1779573462610,33.24,76715.2,141.1,0.07065,0.00016,3.51094]
[1779573467645,33.22,76709.33,141.1,0.06967,0.00016,3.47293]
[1779573472680,33.21,76705.5,141.1,0.06901,0.00015,3.44769]
[1779573476708,33.21,76710.5,141.1,0.06974,0.00016,3.47578]
[1779573481743,33.2,76710.55,141.1,0.06968,0.00016,3.47361]
[1779573486778,33.19,76709.04,141.1,0.06938,0.00015,3.46207]
[1779573492135,33.18,76708.29,141.1,0.06922,0.00015,3.45565]
[1779573497852,33.16,76710.01,141.1,0.06941,0.00015,3.46315]
[1779573503904,33.15,76707.51,141.1,0.06894,0.00015,3.445]
[1779573508939,33.14,76707.25,141.1,0.06885,0.00015,3.44137]
[1779573513974,33.13,76706.19,141.1,0.06847,0.00015,3.42385]
[1779573521023,33.12,76706.76,141.1,0.06849,0.00015,3.42457]
[1779573526058,33.11,76706.01,141.1,0.06832,0.00015,3.41822]
[1779573531345,33.11,76706.22,141.1,0.06833,0.00015,3.41836]
[1779573537794,33.1,76706.18,141.1,0.06826,0.00015,3.41593]
[1779573538132,33.1,76706.18,141.1,0.06826,0.00015,3.41593]
[1779573538142,33.09,76699.35,141.1,0.0672,0.00015,3.37423]
[1779573539018,33.09,76699.35,140.9,0.0672,0.00015,3.37423]
[1779573539097,33.09,76699.35,140.9,0.0672,0.00015,3.37423]
[1779573539146,33.09,76699.35,140.9,0.0672,0.00015,3.37423]
[1779573539164,33.09,76699.35,140.9,0.0672,0.00015,3.37423]
[1779573539182,33.09,76699.35,140.9,0.0672,0.00015,3.37423]
[1779573539186,33.09,76699.35,140.9,0.0672,0.00015,3.37423]
[1779573539149,33.09,76678.13,140.9,0.06403,0.00015,3.24933]
[1779573539319,33.09,76678.13,140.9,0.06403,0.00015,3.24933]
[1779573539327,33.09,76678.13,140.9,0.06403,0.00015,3.24933]
[1779573539718,33.09,76678.13,140.9,0.06403,0.00015,3.24933]
[1779573540156,33.09,76658.85,140.9,0.06123,0.00014,3.13752]
[1779573540337,33.09,76658.85,140.9,0.06123,0.00014,3.13752]
[1779573540632,33.09,76658.85,140.9,0.06123,0.00014,3.13752]
[1779573540689,33.09,76658.85,140.9,0.06123,0.00014,3.13752]
[1779573540771,33.09,76658.85,140.9,0.06123,0.00014,3.13752]
[1779573541206,33.08,76662.85,140.9,0.06178,0.00014,3.1595]
[1779573542170,33.08,76669.75,140.9,0.06274,0.00014,3.19784]
[1779573543026,33.08,76669.75,140.9,0.06274,0.00014,3.19784]
[1779573544448,33.07,76673.5,140.9,0.06321,0.00014,3.21686]
[1779573544467,33.07,76673.5,140.9,0.06321,0.00014,3.21686]
[1779573544587,33.07,76673.5,140.9,0.06321,0.00014,3.21686]
[1779573545195,33.06,76683.66,140.9,0.06466,0.00015,3.27453]
[1779573546035,33.06,76683.66,140.9,0.06466,0.00015,3.27453]
[1779573548216,33.05,76691.57,140.9,0.06575,0.00015,3.31775]
[1779573549036,33.05,76691.57,140.9,0.06575,0.00015,3.31775]
[1779573549138,33.04,76691.57,140.9,0.06573,0.00015,3.31665]
[1779573554673,33.03,76692.86,140.9,0.06585,0.00015,3.32153]
[1779573560300,33.0,76695.0,140.9,0.06598,0.00015,3.32684]
[1779573563730,32.99,76694.35,140.9,0.06584,0.00015,3.32117]
[1779573565749,32.98,76695.56,140.9,0.06597,0.00015,3.32647]
[1779573572384,32.95,76702.87,140.9,0.06672,0.00015,3.3533]
[1779573573271,32.95,76702.87,140.9,0.06672,0.00015,3.3533]
[1779573577419,32.94,76697.4,140.9,0.06583,0.00015,3.31802]
[1779573582454,32.93,76701.42,140.9,0.06639,0.00015,3.34007]
[1779573584600,32.93,76701.98,140.9,0.06646,0.00015,3.34308]
[1779573587359,32.93,76705.06,140.9,0.0669,0.00015,3.36037]
[1779573588497,32.92,76714.26,140.9,0.06829,0.00015,3.41461]
[1779573590429,32.92,76714.83,140.9,0.06837,0.00015,3.41761]
[1779573596016,32.91,76716.99,140.9,0.06865,0.00016,3.42839]
[1779573601755,32.9,76720.21,140.9,0.06908,0.00016,3.44509]
[1779573602009,32.9,76728.22,140.9,0.07032,0.00016,3.49314]
[1779573602305,32.9,76728.22,140.9,0.07032,0.00016,3.49314]
[1779573602309,32.9,76728.22,140.9,0.07032,0.00016,3.49314]
[1779573602313,32.9,76728.22,140.9,0.07032,0.00016,3.49314]
[1779573602595,32.9,76735.4,140.9,0.07145,0.00016,3.5364]
[1779573603838,32.9,76735.4,140.9,0.07145,0.00016,3.5364]
[1779573605235,32.89,76731.33,140.9,0.07079,0.00016,3.51093]
[1779573605638,32.89,76729.73,140.9,0.07052,0.00016,3.50061]
[1779573605646,32.89,76729.73,140.9,0.07052,0.00016,3.50061]
[1779573605650,32.89,76729.73,140.9,0.07052,0.00016,3.50061]
[1779573605690,32.89,76729.73,140.9,0.07052,0.00016,3.50061]
[1779573607084,32.89,76730.57,140.9,0.07064,0.00016,3.50518]
[1779573607182,32.89,76724.57,140.9,0.06968,0.00016,3.46816]
[1779573609111,32.88,76722.55,140.9,0.06935,0.00016,3.45543]
[1779573609657,32.88,76732.6,140.9,0.07091,0.00016,3.51553]
[1779573612246,32.88,76735.42,140.9,0.07134,0.00016,3.5322]
[1779573612253,32.88,76735.42,140.9,0.07134,0.00016,3.5322]
[1779573612280,32.88,76735.42,140.9,0.07134,0.00016,3.5322]
[1779573612283,32.88,76735.42,140.9,0.07134,0.00016,3.5322]
[1779573614110,32.87,76741.63,140.9,0.07231,0.00016,3.5691]
[1779573614698,32.87,76742.05,140.9,0.07236,0.00016,3.57103]
[1779573616672,32.86,76740.91,140.9,0.07214,0.00016,3.56271]
[1779573623308,32.84,76745.56,140.9,0.07277,0.00016,3.58667]
[1779573626793,32.84,76748.35,140.9,0.07316,0.00016,3.60182]
[1779573631815,32.82,76748.39,140.9,0.07289,0.00016,3.58847]
[1779573637322,32.8,76739.2,140.9,0.07131,0.00016,3.52846]
[1779573637959,32.8,76739.2,140.9,0.07131,0.00016,3.52846]
[1779573642206,32.79,76734.23,140.9,0.07046,0.00016,3.49571]
[1779573646312,32.78,76733.24,140.9,0.07025,0.00016,3.48753]
[1779573646313,32.78,76733.24,140.9,0.07025,0.00016,3.48753]
[1779573645913,32.78,76739.41,140.9,0.07122,0.00016,3.52474]
[1779573646920,32.78,76751.63,140.9,0.07318,0.00016,3.59954]
[1779573648254,32.78,76751.63,140.9,0.07318,0.00016,3.59954]
[1779573649335,32.77,76743.81,140.9,0.07187,0.00016,3.54981]
[1779573649338,32.77,76743.81,140.9,0.07187,0.00016,3.54981]
[1779573649941,32.77,76738.3,140.9,0.07097,0.00016,3.51535]
[1779573652214,32.77,76737.63,140.9,0.07085,0.00016,3.51067]
[1779573652962,32.76,76728.12,140.9,0.06931,0.00016,3.45161]
[1779573654975,32.76,76719.46,140.9,0.06794,0.00015,3.39836]
[1779573655816,32.76,76719.46,140.9,0.06794,0.00015,3.39836]
[1779573655827,32.76,76719.46,140.9,0.06794,0.00015,3.39836]
[1779573661021,32.75,76717.58,140.9,0.06759,0.00015,3.38472]
[1779573665049,32.74,76725.72,140.9,0.06881,0.00016,3.43226]
[1779573667725,32.74,76722.96,140.9,0.06836,0.00016,3.41467]
[1779573671146,32.73,76723.16,140.9,0.06836,0.00016,3.4146]
[1779573677136,32.72,76722.74,140.9,0.06822,0.00016,3.4091]
[1779573677561,32.72,76722.74,140.9,0.06822,0.00016,3.4091]
[1779573677649,32.72,76722.74,140.9,0.06822,0.00016,3.4091]
[1779573678143,32.72,76733.38,140.9,0.06987,0.00016,3.47322]
[1779573680157,32.71,76738.91,140.9,0.07072,0.00016,3.50595]
[1779573685192,32.7,76741.31,140.9,0.07103,0.00016,3.51781]
[1779573690227,32.69,76745.31,140.9,0.0716,0.00016,3.53949]
[1779573692651,32.68,76750.18,140.9,0.07218,0.00016,3.55897]
[1779573693248,32.68,76750.66,140.9,0.07225,0.00016,3.5613]
[1779573693674,32.68,76750.66,140.9,0.07225,0.00016,3.5613]
[1779573694255,32.68,76749.44,140.9,0.07205,0.00016,3.5537]
[1779573699289,32.67,76749.47,140.9,0.07197,0.00016,3.55069]
[1779573704325,32.65,76749.32,140.9,0.07186,0.00016,3.54655]
[1779573709360,32.64,76746.01,140.9,0.07124,0.00016,3.52301]
[1779573715402,32.62,76743.5,140.9,0.07074,0.00016,3.50405]
[1779573715598,32.62,76743.5,140.9,0.07074,0.00016,3.50405]
[1779573715699,32.62,76743.5,140.9,0.07073,0.00016,3.50349]
[1779573721445,32.62,76743.8,140.9,0.07078,0.00016,3.50557]
[1779573724466,32.62,76750.07,140.9,0.0718,0.00016,3.54435]
[1779573725981,32.62,76754.97,140.9,0.0726,0.00016,3.57474]
[1779573726811,32.62,76754.97,140.9,0.0726,0.00016,3.57474]
[1779573726899,32.62,76754.97,140.9,0.07259,0.00016,3.57468]
[1779573728494,32.62,76748.99,140.9,0.0716,0.00016,3.53697]
[1779573729821,32.62,76748.99,140.9,0.0716,0.00016,3.53697]
[1779573729922,32.62,76746.54,140.9,0.07118,0.00016,3.52058]
[1779573735543,32.62,76747.02,140.9,0.07126,0.00016,3.52365]
[1779573737117,32.62,76747.02,140.9,0.07126,0.00016,3.52365]
[1779573737325,32.62,76747.05,140.9,0.07126,0.00016,3.52386]
[1779573740734,32.61,76747.17,140.9,0.07125,0.00016,3.52342]
[1779573740836,32.61,76752.11,140.9,0.07202,0.00016,3.55278]
[1779573743022,32.61,76754.83,140.9,0.07246,0.00016,3.56962]
[1779573743072,32.61,76754.8,140.9,0.07245,0.00016,3.56938]
[1779573745613,32.6,76748.98,140.9,0.07146,0.00016,3.53138]
[1779573750648,32.58,76747.45,140.9,0.07113,0.00016,3.51904]
[1779573755683,32.57,76746.83,140.9,0.07079,0.00016,3.5031]
[1779573758450,32.57,76746.44,140.9,0.07072,0.00016,3.50014]
[1779573758704,32.57,76751.72,140.9,0.07155,0.00016,3.53222]
[1779573760390,32.57,76751.72,140.9,0.07155,0.00016,3.53222]
[1779573760451,32.57,76754.96,140.9,0.07208,0.00016,3.55229]
[1779573761724,32.56,76749.45,140.9,0.07115,0.00016,3.51696]
[1779573763985,32.56,76748.97,140.9,0.07106,0.00016,3.51342]
[1779573764271,32.56,76750.43,140.9,0.07128,0.00016,3.52186]
[1779573764944,32.56,76750.43,140.9,0.07128,0.00016,3.52186]
[1779573765046,32.56,76764.51,140.9,0.07359,0.00017,3.60944]
[1779573766333,32.56,76764.51,140.9,0.07359,0.00017,3.60944]
[1779573766516,32.56,76768.48,140.9,0.07424,0.00017,3.63422]
[1779573766760,32.56,76768.76,140.9,0.07429,0.00017,3.63583]
[1779573771395,32.55,76767.05,140.9,0.07394,0.00017,3.6229]
[1779573771432,32.55,76767.05,140.9,0.07394,0.00017,3.6229]
[1779573771477,32.55,76767.05,140.9,0.07394,0.00017,3.6229]
[1779573771444,32.54,76766.94,140.9,0.07391,0.00017,3.62148]
[1779573772471,32.54,76766.94,140.9,0.07391,0.00017,3.62148]
[1779573772482,32.54,76766.94,140.9,0.07391,0.00017,3.62148]
[1779573772531,32.54,76770.84,140.9,0.07455,0.00017,3.64591]
[1779573772802,32.54,76775.62,140.9,0.07535,0.00017,3.67594]
[1779573774590,32.54,76775.44,140.9,0.07531,0.00017,3.67445]
[1779573776293,32.54,76777.04,140.9,0.07557,0.00017,3.68422]
[1779573776304,32.54,76775.37,140.9,0.07528,0.00017,3.6733]
[1779573781553,32.53,76772.15,140.9,0.07467,0.00017,3.65033]
[1779573782131,32.53,76772.15,140.9,0.07467,0.00017,3.65033]
[1779573782193,32.53,76772.15,140.9,0.07467,0.00017,3.65033]
[1779573782198,32.53,76772.15,140.9,0.07467,0.00017,3.65033]
[1779573783322,32.52,76764.48,140.9,0.07336,0.00017,3.60092]
[1779573784886,32.52,76771.39,140.9,0.07447,0.00017,3.64291]
[1779573786255,32.52,76771.39,140.9,0.07447,0.00017,3.64291]
[1779573787073,32.51,76770.6,140.9,0.07432,0.00017,3.6372]
[1779573787174,32.51,76772.81,140.9,0.07468,0.00017,3.65063]
[1779573787656,32.51,76772.81,140.9,0.07468,0.00017,3.65063]
[1779573788168,32.51,76772.81,140.9,0.07468,0.00017,3.65063]
[1779573788391,32.51,76775.54,140.9,0.07513,0.00017,3.66756]
[1779573794484,32.5,76776.91,140.9,0.07529,0.00017,3.67356]
[1779573796233,32.49,76779.51,140.9,0.0757,0.00017,3.68888]
[1779573796504,32.49,76780.79,140.9,0.0759,0.00017,3.69642]
[1779573796901,32.49,76780.79,140.9,0.0759,0.00017,3.69642]
[1779573796935,32.49,76780.79,140.9,0.0759,0.00017,3.69642]
[1779573796975,32.49,76786.66,140.9,0.07689,0.00017,3.73343]
[1779573798070,32.49,76786.66,140.9,0.07689,0.00017,3.73343]
[1779573798502,32.49,76786.66,140.9,0.07689,0.00017,3.73343]
[1779573802127,32.48,76786.45,140.9,0.07681,0.00017,3.7305]
[1779573808048,32.47,76778.2,140.9,0.07534,0.00017,3.67552]
[1779573808519,32.47,76778.2,140.9,0.07534,0.00017,3.67552]
[1779573818118,32.46,76778.81,140.9,0.07518,0.00017,3.66659]
[1779573820812,32.46,76778.82,140.9,0.07517,0.00017,3.666]
[1779573821139,32.45,76785.96,140.9,0.07637,0.00017,3.71102]
[1779573822141,32.45,76785.96,140.9,0.07637,0.00017,3.71102]
[1779573825595,32.45,76781.27,140.9,0.07553,0.00017,3.67968]
[1779573830497,32.44,76781.23,140.9,0.07549,0.00017,3.67802]
[1779573830202,32.44,76786.47,140.9,0.07637,0.00017,3.71099]
[1779573830571,32.44,76786.47,140.9,0.07637,0.00017,3.71099]
[1779573833160,32.44,76792.32,140.9,0.07735,0.00017,3.74753]
[1779573833239,32.44,76792.32,140.9,0.07735,0.00017,3.74753]
[1779573833261,32.44,76792.32,140.9,0.07735,0.00017,3.74753]
[1779573834170,32.44,76793.43,140.9,0.07753,0.00017,3.75418]
[1779573837281,32.43,76794.54,140.9,0.07769,0.00017,3.75992]
[1779573839531,32.43,76793.7,140.9,0.07751,0.00017,3.7536]
[1779573839268,32.42,76784.89,140.9,0.07599,0.00017,3.69684]
[1779573840778,32.42,76784.85,140.9,0.07597,0.00017,3.69621]
[1779573840780,32.42,76784.85,140.9,0.07597,0.00017,3.69621]
[1779573841324,32.42,76785.5,140.9,0.07607,0.00017,3.69997]
[1779573847122,32.4,76787.18,140.9,0.07625,0.00017,3.70653]
[1779573849097,32.4,76791.99,140.9,0.07703,0.00017,3.73558]
[1779573849106,32.4,76791.99,140.9,0.07703,0.00017,3.73558]
[1779573849554,32.39,76796.6,140.9,0.0778,0.00017,3.76429]
[1779573850157,32.39,76796.6,140.9,0.0778,0.00017,3.76429]
[1779573850795,32.39,76795.31,140.9,0.07756,0.00017,3.75552]
[1779573852571,32.39,76792.05,140.9,0.07698,0.00017,3.7337]
[1779573853831,32.38,76791.8,140.9,0.07692,0.00017,3.73167]
[1779573855465,32.38,76792.53,140.9,0.07704,0.00017,3.73593]
[1779573855843,32.38,76792.53,140.9,0.07702,0.00017,3.7355]
[1779573859557,32.38,76791.58,140.9,0.07683,0.00017,3.72816]
[1779573864570,32.37,76792.55,140.9,0.07693,0.00017,3.73199]
[1779573868505,32.36,76793.38,140.9,0.07704,0.00017,3.73606]
[1779573868545,32.36,76787.95,140.9,0.07609,0.00017,3.7009]
[1779573868819,32.36,76787.95,140.9,0.07609,0.00017,3.7009]
[1779573871494,32.35,76783.06,140.9,0.07506,0.00017,3.65919]
[1779573874669,32.35,76782.62,140.9,0.07497,0.00017,3.65579]
[1779573875522,32.35,76782.17,140.9,0.07488,0.00017,3.65233]
[1779573877416,32.35,76780.83,140.9,0.07464,0.00017,3.64329]
[1779573877536,32.34,76781.61,140.9,0.07475,0.00017,3.64771]
[1779573879550,32.34,76791.94,140.9,0.0765,0.00017,3.71289]
[1779573881142,32.34,76793.01,140.9,0.07667,0.00017,3.71935]
[1779573886604,32.33,76789.69,140.9,0.07604,0.00017,3.69575]
[1779573891636,32.32,76790.78,140.9,0.07617,0.00017,3.70089]
[1779573895989,32.32,76792.03,140.9,0.07636,0.00017,3.70778]
[1779573896091,32.31,76792.03,140.9,0.07634,0.00017,3.70703]
[1779573900553,32.31,76792.98,140.9,0.07647,0.00017,3.71192]
[1779573900554,32.31,76792.98,140.9,0.07647,0.00017,3.71192]
[1779573902552,32.3,76790.77,140.9,0.07606,0.00017,3.69658]
[1779573902558,32.3,76790.77,140.9,0.07606,0.00017,3.69658]
[1779573902570,32.3,76785.25,140.9,0.07507,0.00017,3.65977]
[1779573902714,32.3,76779.06,140.9,0.07403,0.00017,3.62051]
[1779573903721,32.29,76769.64,140.9,0.07244,0.00017,3.56045]
[1779573907750,32.28,76764.44,140.9,0.07152,0.00016,3.52544]
[1779573908805,32.28,76764.44,140.9,0.07152,0.00016,3.52544]
[1779573908807,32.28,76764.44,140.9,0.07152,0.00016,3.52544]
[1779573913791,32.27,76758.26,140.9,0.07045,0.00016,3.48467]
[1779573914799,32.27,76752.94,140.9,0.06958,0.00016,3.45149]
[1779573916812,32.27,76746.11,140.9,0.06848,0.00016,3.40906]
[1779573922120,32.27,76745.87,140.9,0.06843,0.00016,3.40691]
[1779573927890,32.26,76743.62,140.9,0.06805,0.00016,3.39238]
[1779573934939,32.26,76744.52,140.9,0.06801,0.00016,3.38796]
[1779573935946,32.26,76739.27,140.9,0.06718,0.00016,3.35587]
[1779573936659,32.26,76739.27,140.9,0.06718,0.00016,3.35587]
[1779573936660,32.26,76739.27,140.9,0.06718,0.00016,3.35587]
[1779573936953,32.26,76731.97,140.9,0.06604,0.00015,3.31137]
[1779573942043,32.26,76731.23,140.9,0.06591,0.00015,3.30606]
[1779573942995,32.25,76722.61,140.9,0.06458,0.00015,3.25392]
[1779573947526,32.25,76717.3,140.9,0.06377,0.00015,3.22185]
[1779573949038,32.25,76729.51,140.9,0.06562,0.00015,3.29471]
[1779573954072,32.25,76723.42,140.9,0.06467,0.00015,3.25726]
[1779573959107,32.25,76721.71,140.9,0.06439,0.00015,3.24649]
[1779573959681,32.25,76721.71,140.9,0.06439,0.00015,3.24649]
[1779573963135,32.24,76714.61,140.9,0.06331,0.00015,3.2038]
[1779573968170,32.24,76706.38,140.9,0.06209,0.00015,3.15506]
[1779573970441,32.24,76704.01,140.9,0.06174,0.00015,3.14118]
[1779573970442,32.24,76704.01,140.9,0.06174,0.00015,3.14118]
[1779573975516,32.24,76703.02,140.9,0.0616,0.00015,3.1356]
[1779573975958,32.24,76702.12,140.9,0.06147,0.00015,3.13038]
[1779573976047,32.24,76702.12,140.9,0.06147,0.00015,3.13038]
[1779573976247,32.24,76687.32,140.9,0.05934,0.00014,3.04457]
[1779573977303,32.25,76694.82,140.9,0.06042,0.00014,3.0881]
[1779573980659,32.25,76692.07,140.9,0.06003,0.00014,3.07242]
[1779573986317,32.25,76696.67,140.9,0.06072,0.00014,3.10011]
[1779573989217,32.25,76698.37,140.9,0.06097,0.00015,3.1102]
[1779573994400,32.25,76697.36,140.9,0.06067,0.00014,3.0958]
[1779573996978,32.26,76704.17,140.9,0.06168,0.00015,3.13593]
[1779574001806,32.26,76706.66,140.9,0.06205,0.00015,3.15072]
[1779574004443,32.26,76711.99,140.9,0.06284,0.00015,3.18223]
[1779574009482,32.26,76710.76,140.9,0.06266,0.00015,3.175]
[1779574010489,32.26,76717.57,140.9,0.06367,0.00015,3.21531]
[1779574014517,32.26,76722.76,140.9,0.06445,0.00015,3.24599]
[1779574019668,32.25,76724.34,140.9,0.06468,0.00015,3.25498]
[1779574019669,32.25,76724.34,140.9,0.06468,0.00015,3.25498]
[1779574022577,32.25,76732.12,140.9,0.06587,0.00015,3.3018]
[1779574025598,32.25,76726.75,140.9,0.06505,0.00015,3.26965]
[1779574026605,32.26,76719.42,140.9,0.06394,0.00015,3.22595]
[1779574031577,32.26,76715.55,140.9,0.06338,0.00015,3.20367]
[1779574036675,32.26,76716.13,140.9,0.06346,0.00015,3.20702]
[1779574039767,32.26,76708.31,140.9,0.0623,0.00015,3.16066]
[1779574039816,32.26,76708.31,140.9,0.0623,0.00015,3.16066]
[1779574045738,32.26,76705.5,140.9,0.06188,0.00015,3.14413]
[1779574047758,32.26,76710.4,140.9,0.0626,0.00015,3.17297]
[1779574053780,32.26,76715.26,140.9,0.06316,0.00015,3.1924]
[1779574059842,32.26,76712.17,140.9,0.06273,0.00015,3.17519]
[1779574065623,32.26,76709.4,140.9,0.06234,0.00015,3.15966]
[1779574065625,32.26,76709.4,140.9,0.06234,0.00015,3.15966]
[1779574067292,32.27,76709.19,140.9,0.06232,0.00015,3.15887]
[1779574068858,32.27,76713.85,140.9,0.06301,0.00015,3.18633]
[1779574075583,32.27,76716.91,140.9,0.06347,0.00015,3.2046]
[1779574076270,32.27,76716.91,140.9,0.06346,0.00015,3.20445]
[1779574079988,32.26,76711.01,140.9,0.06258,0.00015,3.16931]
[1779574085024,32.26,76708.54,140.9,0.06221,0.00015,3.15465]
[1779574090060,32.26,76708.34,140.9,0.06218,0.00015,3.15346]
[1779574091649,32.26,76708.34,140.9,0.06218,0.00015,3.15346]
[1779574095095,32.26,76699.02,140.9,0.06082,0.00014,3.099]
[1779574100450,32.27,76699.58,140.9,0.06091,0.00015,3.10258]
[1779574106172,32.27,76701.89,140.9,0.06126,0.00015,3.11652]
[1779574108685,32.27,76701.89,140.9,0.06126,0.00015,3.11652]
[1779574114228,32.27,76702.07,140.9,0.06113,0.00015,3.10906]
[1779574119589,32.27,76701.34,140.9,0.06103,0.00015,3.10507]
[1779574121277,32.27,76691.64,140.9,0.05964,0.00014,3.04912]
[1779574123506,32.27,76690.5,140.9,0.05948,0.00014,3.04271]
[1779574123567,32.27,76680.47,140.9,0.05807,0.00014,2.98547]
[1779574125717,32.27,76679.95,140.9,0.058,0.00014,2.98277]
[1779574131037,32.28,76676.68,140.9,0.05759,0.00014,2.96589]
[1779574131388,32.28,76667.66,140.9,0.05635,0.00014,2.91533]
[1779574134368,32.29,76661.68,140.9,0.05557,0.00014,2.88307]
[1779574136392,32.29,76675.95,140.9,0.05755,0.00014,2.96406]
[1779574137205,32.29,76675.95,140.9,0.05755,0.00014,2.96406]
[1779574142429,32.3,76671.05,140.9,0.05691,0.00014,2.93808]
[1779574147872,32.31,76670.7,140.9,0.0569,0.00014,2.93778]
[1779574153506,32.32,76668.59,140.9,0.05666,0.00014,2.92793]
[1779574154955,32.32,76671.19,140.9,0.05703,0.00014,2.94291]
[1779574155994,32.32,76671.31,140.9,0.05705,0.00014,2.94391]
[1779574163051,32.32,76671.37,140.9,0.05708,0.00014,2.94489]
[1779574163550,32.32,76671.37,140.9,0.05708,0.00014,2.94489]
[1779574163953,32.33,76670.67,140.9,0.05703,0.00014,2.94287]
[1779574167607,32.34,76662.7,140.9,0.05597,0.00014,2.89957]
[1779574170628,32.34,76670.04,140.9,0.057,0.00014,2.94185]
[1779574174479,32.34,76670.5,140.9,0.05694,0.00014,2.93668]
[1779574177677,32.35,76664.84,140.9,0.0562,0.00014,2.90627]
[1779574182712,32.36,76661.69,140.9,0.05581,0.00014,2.89059]
[1779574186385,32.36,76661.34,140.9,0.0558,0.00014,2.88984]
[1779574186385,32.36,76661.34,140.9,0.0558,0.00014,2.88984]
[1779574191774,32.38,76656.51,140.9,0.05521,0.00013,2.86552]
[1779574196810,32.39,76652.49,140.9,0.05472,0.00013,2.84557]
[1779574201845,32.4,76649.15,140.9,0.05434,0.00013,2.82958]
[1779574206882,32.41,76645.51,140.9,0.05392,0.00013,2.81219]
[1779574208896,32.41,76640.43,140.9,0.05328,0.00013,2.78555]
[1779574213931,32.42,76639.2,140.9,0.05319,0.00013,2.78176]
[1779574218966,32.44,76635.29,140.9,0.05275,0.00013,2.7635]
[1779574224001,32.45,76636.9,140.9,0.05303,0.00013,2.77516]
[1779574228029,32.46,76642.23,140.9,0.05379,0.00013,2.80649]
[1779574235086,32.48,76643.4,140.9,0.05388,0.00013,2.80806]
[1779574240121,32.49,76643.57,140.9,0.05397,0.00013,2.81165]
[1779574245156,32.5,76642.63,140.9,0.05391,0.00013,2.80918]
[1779574247004,32.5,76642.2,140.9,0.05386,0.00013,2.80737]
[1779574252205,32.52,76642.54,140.9,0.054,0.00013,2.81303]
[1779574257313,32.53,76640.67,140.9,0.05381,0.00013,2.80504]
[1779574257376,32.53,76640.67,140.9,0.05381,0.00013,2.80504]
[1779574263283,32.55,76636.43,140.9,0.05334,0.00013,2.78529]
[1779574268683,32.56,76633.37,140.9,0.05299,0.00013,2.77101]
[1779574268932,32.56,76633.37,140.9,0.05299,0.00013,2.77101]
[1779574272135,32.57,76632.62,140.9,0.05297,0.00013,2.76987]
[1779574277381,32.58,76628.94,140.9,0.05258,0.00013,2.75354]
[1779574280839,32.59,76628.85,140.9,0.05259,0.00013,2.75426]
[1779574280840,32.59,76628.85,140.9,0.05259,0.00013,2.75426]
[1779574286444,32.61,76626.78,140.9,0.05243,0.00013,2.74739]
[1779574291479,32.62,76626.12,140.9,0.05227,0.00013,2.7385]
[1779574296514,32.64,76622.36,140.9,0.05187,0.00013,2.72151]
[1779574297060,32.64,76622.36,140.9,0.05187,0.00013,2.72151]
[1779574301549,32.65,76617.28,140.9,0.0513,0.00013,2.69771]
[1779574307591,32.67,76615.88,140.9,0.05122,0.00013,2.69434]
[1779574310611,32.68,76623.33,140.9,0.05221,0.00013,2.73593]
[1779574313483,32.68,76626.69,140.9,0.05267,0.00013,2.7551]
[1779574318668,32.7,76627.88,140.9,0.05291,0.00013,2.76491]
[1779574323704,32.71,76627.63,140.9,0.05294,0.00013,2.76634]
[1779574327188,32.72,76627.77,140.9,0.053,0.00013,2.76874]
[1779574332206,32.73,76627.92,140.9,0.05306,0.00013,2.77117]
[1779574338063,32.74,76626.37,140.9,0.05295,0.00013,2.76661]
[1779574338136,32.75,76625.94,140.9,0.05291,0.00013,2.76486]
[1779574344852,32.76,76626.93,140.9,0.05313,0.00013,2.77402]
[1779574348013,32.77,76626.89,140.9,0.05315,0.00013,2.77489]
[1779574349412,32.77,76625.33,140.9,0.05298,0.00013,2.76761]
[1779574349887,32.77,76620.18,140.9,0.05233,0.00013,2.74062]
[1779574350413,32.77,76620.18,140.9,0.05233,0.00013,2.74062]
[1779574350894,32.78,76614.87,140.9,0.05167,0.00013,2.713]
[1779574355929,32.79,76614.59,140.9,0.05157,0.00013,2.70626]
[1779574360964,32.81,76613.09,140.9,0.05145,0.00013,2.70152]
[1779574365999,32.82,76612.71,140.9,0.05148,0.00013,2.70265]
[1779574371036,32.84,76610.79,140.9,0.05132,0.00013,2.69582]
[1779574373051,32.84,76605.08,140.9,0.05064,0.00012,2.66719]
[1779574374058,32.85,76595.93,140.9,0.04953,0.00012,2.62028]
[1779574376072,32.85,76602.51,140.9,0.05038,0.00012,2.65603]
[1779574381107,32.87,76600.88,140.9,0.05026,0.00012,2.65118]
[1779574384174,32.88,76607.05,140.9,0.05108,0.00012,2.68558]
[1779574389207,32.89,76610.77,140.9,0.05162,0.00013,2.70845]
[1779574394242,32.91,76615.0,140.9,0.05223,0.00013,2.73399]
[1779574399277,32.92,76615.18,140.9,0.05232,0.00013,2.73792]
[1779574403832,32.93,76611.71,140.9,0.05193,0.00013,2.72132]
[1779574409347,32.95,76611.63,140.9,0.05202,0.00013,2.72515]
[1779574414384,32.97,76614.17,140.9,0.05228,0.00013,2.73365]
[1779574419418,32.98,76613.0,140.9,0.0522,0.00013,2.73036]
[1779574424454,32.99,76612.83,140.9,0.05225,0.00013,2.73239]
[1779574429488,33.0,76614.81,140.9,0.05257,0.00013,2.74577]
[1779574434523,33.02,76615.74,140.9,0.05276,0.00013,2.75349]
[1779574441574,33.03,76615.81,140.9,0.05286,0.00013,2.75762]
[1779574446498,33.04,76615.24,140.9,0.05282,0.00013,2.75619]
[1779574451632,33.06,76614.19,140.9,0.05277,0.00013,2.75386]
[1779574456679,33.07,76609.57,140.9,0.05226,0.00013,2.73285]
[1779574458803,33.07,76609.56,140.9,0.05228,0.00013,2.73338]
[1779574464696,33.09,76609.41,140.9,0.05234,0.00013,2.73603]
[1779574465104,33.09,76609.41,140.9,0.05234,0.00013,2.73603]
[1779574465395,33.09,76609.41,140.9,0.05235,0.00013,2.7366]
[1779574465745,33.1,76584.19,140.9,0.04926,0.00012,2.606]
[1779574467338,33.1,76582.71,140.9,0.0491,0.00012,2.5992]
[1779574467889,33.1,76582.71,140.9,0.0491,0.00012,2.5992]
[1779574469806,33.1,76583.15,140.9,0.04917,0.00012,2.60223]
[1779574471124,33.11,76583.48,140.9,0.04924,0.00012,2.60548]
[1779574476169,33.13,76583.37,140.9,0.04918,0.00012,2.6005]
[1779574481990,33.15,76586.39,140.9,0.04965,0.00012,2.62055]
[1779574483581,33.16,76577.35,140.9,0.0486,0.00012,2.57594]
[1779574488909,33.18,76568.65,140.9,0.04769,0.00012,2.53696]
[1779574490340,33.18,76565.32,140.9,0.04732,0.00012,2.52115]
[1779574495961,33.21,76567.6,140.9,0.04772,0.00012,2.53791]
[1779574500996,33.23,76570.93,140.9,0.04821,0.00012,2.55902]
[1779574506036,33.25,76577.41,140.9,0.04908,0.00012,2.59597]
[1779574510064,33.26,76584.17,140.9,0.04996,0.00012,2.63363]
[1779574515099,33.28,76586.22,140.9,0.0503,0.00012,2.64776]
[1779574520135,33.3,76579.14,140.9,0.04953,0.00012,2.615]
[1779574525169,33.31,76577.72,140.9,0.04945,0.00012,2.61157]
[1779574530210,33.33,76577.58,140.9,0.04952,0.00012,2.61466]
[1779574535246,33.35,76577.21,140.9,0.04942,0.00012,2.60824]
[1779574541288,33.37,76577.76,140.9,0.04959,0.00012,2.61555]
[1779574546324,33.39,76575.32,140.9,0.04939,0.00012,2.60688]
[1779574550797,33.4,76573.94,140.9,0.04928,0.00012,2.60213]
[1779574552143,33.41,76573.96,140.9,0.04932,0.00012,2.60374]
[1779574555426,33.41,76573.94,140.9,0.04933,0.00012,2.60425]
[1779574555644,33.41,76573.94,140.9,0.04933,0.00012,2.60425]
[1779574557229,33.42,76573.94,140.9,0.0494,0.00012,2.60725]
[1779574557243,33.42,76573.94,140.9,0.0494,0.00012,2.60725]
[1779574557330,33.43,76571.98,140.9,0.04918,0.00012,2.59805]
[1779574557424,33.43,76571.98,140.9,0.04918,0.00012,2.59805]
[1779574557841,33.43,76564.14,140.9,0.04827,0.00012,2.55901]
[1779574560536,33.43,76560.02,140.9,0.04778,0.00012,2.53836]
[1779574561008,33.43,76560.02,140.9,0.04778,0.00012,2.53836]
[1779574561019,33.43,76560.02,140.9,0.04778,0.00012,2.53836]
[1779574562638,33.43,76557.25,140.9,0.04746,0.00012,2.52454]
[1779574562714,33.43,76557.25,140.9,0.04746,0.00012,2.52454]
[1779574562722,33.43,76557.25,140.9,0.04746,0.00012,2.52454]
[1779574562727,33.43,76555.78,140.9,0.04729,0.00012,2.51722]
[1779574563897,33.43,76555.78,140.9,0.04729,0.00012,2.51722]
[1779574563998,33.43,76563.15,140.9,0.04817,0.00012,2.55474]
[1779574567582,33.43,76562.92,140.9,0.04816,0.00012,2.55428]
[1779574572978,33.46,76563.25,140.9,0.0483,0.00012,2.56049]
[1779574573514,33.46,76574.56,140.9,0.04968,0.00012,2.61928]
[1779574574520,33.47,76565.04,140.9,0.04857,0.00012,2.57191]
[1779574575511,33.47,76565.04,140.9,0.04857,0.00012,2.57191]
[1779574579526,33.48,76564.59,140.9,0.0486,0.00012,2.57316]
[1779574588536,33.51,76562.76,140.9,0.04849,0.00012,2.56865]
[1779574590421,33.52,76562.95,140.9,0.04861,0.00012,2.57355]
[1779574591006,33.52,76562.95,140.9,0.04861,0.00012,2.57355]
[1779574592828,33.53,76557.36,140.9,0.04785,0.00012,2.53876]
[1779574596649,33.55,76556.79,140.9,0.04785,0.00012,2.53911]
[1779574597193,33.55,76556.79,140.9,0.04785,0.00012,2.53911]
[1779574598811,33.55,76559.57,140.9,0.04822,0.00012,2.55464]
[1779574598821,33.56,76565.7,140.9,0.04896,0.00012,2.58619]
[1779574602609,33.57,76567.32,140.9,0.04919,0.00012,2.59616]
[1779574605504,33.58,76567.33,140.9,0.04924,0.00012,2.59825]
[1779574606636,33.58,76569.04,140.9,0.04947,0.00012,2.60762]
[1779574609999,33.59,76572.4,140.9,0.0499,0.00012,2.62591]
[1779574610113,33.59,76572.4,140.9,0.0499,0.00012,2.62591]
[1779574612611,33.6,76576.33,140.9,0.05044,0.00012,2.64861]
[1779574613322,33.6,76576.33,140.9,0.05044,0.00012,2.64861]
[1779574614606,33.6,76577.07,140.9,0.05056,0.00012,2.65368]
[1779574616146,33.61,76577.32,140.9,0.0506,0.00012,2.6556]
[1779574621849,33.63,76571.17,140.9,0.04997,0.00012,2.62871]
[1779574622655,33.63,76571.17,140.9,0.04997,0.00012,2.62871]
[1779574626922,33.64,76569.21,140.9,0.0498,0.00012,2.62154]
[1779574631940,33.65,76569.07,140.9,0.04983,0.00012,2.62292]
[1779574632032,33.66,76569.03,140.9,0.04987,0.00012,2.62479]
[1779574632642,33.66,76569.03,140.9,0.04987,0.00012,2.62479]
[1779574633336,33.66,76569.03,140.9,0.04987,0.00012,2.62479]
[1779574632926,33.66,76564.34,140.9,0.04932,0.00012,2.60154]
[1779574634340,33.66,76564.34,140.9,0.04932,0.00012,2.60154]
[1779574634808,33.67,76564.26,140.9,0.04933,0.00012,2.60186]
[1779574637911,33.68,76561.78,140.9,0.04909,0.00012,2.59156]
[1779574640605,33.68,76558.95,140.9,0.04878,0.00012,2.57845]
[1779574642058,33.68,76559.0,140.9,0.04879,0.00012,2.57889]
[1779574642571,33.69,76559.41,140.9,0.04886,0.00012,2.58169]
[1779574644006,33.69,76566.84,140.9,0.04976,0.00012,2.62001]
[1779574650045,33.71,76570.01,140.9,0.05024,0.00012,2.64003]
[1779574650544,33.71,76570.01,140.9,0.05024,0.00012,2.64003]
[1779574655311,33.72,76580.02,140.9,0.05135,0.00012,2.68454]
[1779574658543,33.73,76582.96,140.9,0.05178,0.00012,2.70249]
[1779574661298,33.74,76582.24,140.9,0.05172,0.00012,2.69988]
[1779574661322,33.74,76582.24,140.9,0.05172,0.00012,2.69988]
[1779574661360,33.74,76588.44,140.9,0.0525,0.00012,2.73247]
[1779574663553,33.74,76586.23,140.9,0.05225,0.00012,2.72203]
[1779574665584,33.75,76587.87,140.9,0.05248,0.00012,2.73154]
[1779574671195,33.76,76589.49,140.9,0.05275,0.00013,2.74283]
[1779574677091,33.77,76589.55,140.9,0.0528,0.00013,2.74503]
[1779574677300,33.77,76589.55,140.9,0.0528,0.00013,2.74503]
[1779574680038,33.78,76596.5,140.9,0.05372,0.00013,2.7831]
[1779574685293,33.79,76599.16,140.9,0.05412,0.00013,2.79951]
[1779574685782,33.79,76599.16,140.9,0.05412,0.00013,2.79951]
[1779574688251,33.79,76599.15,140.9,0.05414,0.00013,2.80022]
[1779574688650,33.79,76601.55,140.9,0.05445,0.00013,2.81324]
[1779574695363,33.81,76607.41,140.9,0.05526,0.00013,2.84656]
[1779574698592,33.81,76607.28,140.9,0.05527,0.00013,2.84681]
[1779574705433,33.82,76608.6,140.9,0.0555,0.00013,2.85597]
[1779574705577,33.82,76608.6,140.9,0.0555,0.00013,2.85597]
[1779574709873,33.83,76608.59,140.9,0.05552,0.00013,2.85714]
[1779574713020,33.83,76608.58,140.9,0.05539,0.00013,2.84928]
[1779574713363,33.83,76608.58,140.9,0.05539,0.00013,2.84928]
[1779574713465,33.83,76608.58,140.9,0.0554,0.00013,2.8496]
[1779574715888,33.83,76608.58,140.9,0.0554,0.00013,2.84955]
[1779574718309,33.83,76608.58,140.9,0.0554,0.00013,2.84953]
[1779574718414,33.83,76603.5,140.9,0.05474,0.00013,2.82262]
[1779574718531,33.83,76603.5,140.9,0.05474,0.00013,2.82262]
[1779574719548,33.83,76602.21,140.9,0.05457,0.00013,2.81581]
[1779574725573,33.83,76601.8,140.9,0.05453,0.00013,2.81388]
[1779574734636,33.83,76602.3,140.9,0.0546,0.00013,2.81678]
[1779574739671,33.83,76602.54,140.9,0.05463,0.00013,2.81818]
[1779574744706,33.83,76598.58,140.9,0.05413,0.00013,2.79747]
[1779574746606,33.83,76593.83,140.9,0.05353,0.00013,2.77262]
[1779574751756,33.84,76601.47,140.9,0.05451,0.00013,2.81331]
[1779574756791,33.84,76601.09,140.9,0.05447,0.00013,2.81145]
[1779574761826,33.84,76602.17,140.9,0.05461,0.00013,2.81727]
[1779574765954,33.84,76602.1,140.9,0.0546,0.00013,2.81697]
[1779574766130,33.84,76602.1,140.9,0.0546,0.00013,2.81697]
[1779574768338,33.84,76602.1,140.9,0.0546,0.00013,2.81699]
[1779574768377,33.84,76602.1,140.9,0.0546,0.00013,2.81699]
[1779574768408,33.84,76602.11,140.9,0.05461,0.00013,2.81709]
[1779574774102,33.85,76606.22,140.9,0.05502,0.00013,2.83181]
[1779574779952,33.86,76606.72,140.9,0.05515,0.00013,2.83685]
[1779574784988,33.87,76609.61,140.9,0.05556,0.00013,2.85379]
[1779574788923,33.87,76611.17,140.9,0.05579,0.00013,2.86299]
[1779574791312,33.87,76610.14,140.9,0.05567,0.00013,2.85812]
[1779574791413,33.87,76611.95,140.9,0.05591,0.00013,2.86806]
[1779574796059,33.88,76612.62,140.9,0.056,0.00013,2.87179]
[1779574796067,33.88,76612.69,140.9,0.05601,0.00013,2.87225]
[1779574797909,33.88,76613.18,140.9,0.05609,0.00013,2.87516]
[1779574797912,33.88,76613.18,140.9,0.05609,0.00013,2.87516]
[1779574803115,33.88,76610.56,140.9,0.05579,0.00013,2.86289]
[1779574803674,33.88,76610.56,140.9,0.05579,0.00013,2.86289]
[1779574804122,33.89,76609.31,140.9,0.05563,0.00013,2.85655]
[1779574809157,33.89,76609.0,140.9,0.0556,0.00013,2.85527]
[1779574814193,33.89,76609.49,140.9,0.05567,0.00013,2.85825]
[1779574820235,33.89,76609.08,140.9,0.05563,0.00013,2.8565]
[1779574827299,33.89,76609.89,140.9,0.05575,0.00013,2.86134]
[1779574833833,33.9,76610.58,140.9,0.05569,0.00013,2.8565]
[1779574837369,33.9,76618.18,140.9,0.0567,0.00013,2.89748]
[1779574838704,33.9,76618.58,140.9,0.05675,0.00013,2.89963]
[1779574838706,33.9,76618.58,140.9,0.05675,0.00013,2.89963]
[1779574841397,33.9,76618.12,140.9,0.0567,0.00013,2.89767]
[1779574845425,33.9,76612.24,140.9,0.05595,0.00013,2.86728]
[1779574848446,33.91,76606.52,140.9,0.05523,0.00013,2.83791]
[1779574848640,33.91,76606.52,140.9,0.05523,0.00013,2.83791]
[1779574854490,33.92,76606.23,140.9,0.05525,0.00013,2.83847]
[1779574858728,33.92,76605.94,140.9,0.05523,0.00013,2.83763]
[1779574861352,33.93,76605.25,140.9,0.05517,0.00013,2.83536]
[1779574861539,33.93,76602.98,140.9,0.05489,0.00013,2.82373]
[1779574862537,33.93,76602.98,140.9,0.05489,0.00013,2.82373]
[1779574862878,33.93,76599.54,140.9,0.05445,0.00013,2.80568]
[1779574864560,33.93,76590.92,140.9,0.05336,0.00013,2.76081]
[1779574866625,33.93,76590.22,140.9,0.05327,0.00013,2.75732]
[1779574869595,33.93,76583.88,140.9,0.0525,0.00012,2.72516]
[1779574871028,33.94,76582.23,140.9,0.0523,0.00012,2.71686]
[1779574871177,33.94,76582.23,140.9,0.0523,0.00012,2.71686]
[1779574871609,33.94,76574.3,140.9,0.05133,0.00012,2.67643]
[1779574872151,33.94,76574.3,140.9,0.05133,0.00012,2.67643]
[1779574872620,33.93,76566.27,140.9,0.05034,0.00012,2.63515]
[1779574876400,33.93,76564.65,140.9,0.05013,0.00012,2.6263]
[1779574879742,33.93,76564.33,140.9,0.05011,0.00012,2.62551]
[1779574889810,33.95,76564.34,140.9,0.05019,0.00012,2.62868]
[1779574895781,33.96,76564.74,140.9,0.05014,0.00012,2.62458]
[1779574900816,33.97,76563.69,140.9,0.05006,0.00012,2.62096]
[1779574902689,33.97,76563.69,140.9,0.05006,0.00012,2.62096]
[1779574910886,33.98,76570.5,140.9,0.05096,0.00012,2.65866]
[1779574914463,33.99,76570.89,140.9,0.05102,0.00012,2.66151]
[1779574918507,33.99,76570.72,140.9,0.05103,0.00012,2.66174]
[1779574921442,34.0,76564.38,140.9,0.05029,0.00012,2.6308]
[1779574922645,34.0,76564.38,140.9,0.05029,0.00012,2.6308]
[1779574923977,34.0,76554.65,140.9,0.04916,0.00012,2.58311]
[1779574926346,34.01,76554.14,140.9,0.04911,0.00012,2.58097]
[1779574932035,34.02,76555.78,140.9,0.04937,0.00012,2.59196]
[1779574937070,34.03,76560.89,140.9,0.05002,0.00012,2.61944]
[1779574942104,34.04,76561.48,140.9,0.05014,0.00012,2.62417]
[1779574947140,34.05,76561.2,140.9,0.05014,0.00012,2.62452]
[1779574952905,34.05,76561.97,140.9,0.05012,0.00012,2.62136]
[1779574954189,34.06,76571.86,140.9,0.05134,0.00012,2.67237]
[1779574959224,34.06,76574.48,140.9,0.05169,0.00012,2.68708]
[1779574964261,34.07,76575.12,140.9,0.0518,0.00012,2.6916]
[1779574969296,34.08,76574.99,140.9,0.05182,0.00012,2.69218]
[1779574974331,34.08,76571.19,140.9,0.05138,0.00012,2.67412]
[1779574980052,34.09,76571.11,140.9,0.05139,0.00012,2.67453]
[1779574982387,34.09,76576.43,140.9,0.05208,0.00012,2.70301]
[1779574989437,34.1,76577.74,140.9,0.05228,0.00012,2.7112]
[1779574997364,34.1,76577.33,140.9,0.05225,0.00012,2.70995]
[1779574997461,34.11,76577.33,140.9,0.05227,0.00012,2.71081]
[1779575002197,34.11,76577.59,140.9,0.05233,0.00012,2.7132]
[1779575003548,34.12,76577.99,140.9,0.05241,0.00012,2.71682]
[1779575003648,34.12,76578.27,140.9,0.05246,0.00012,2.71877]
[1779575005608,34.12,76578.1,140.9,0.05245,0.00012,2.71817]
[1779575005708,34.12,76577.95,140.9,0.05243,0.00012,2.71768]
[1779575011592,34.14,76578.58,140.9,0.05243,0.00012,2.71537]
[1779575013368,34.14,76575.28,140.9,0.05204,0.00012,2.69901]
[1779575013611,34.14,76568.53,140.9,0.05123,0.00012,2.66524]
[1779575016718,34.15,76564.7,140.9,0.05077,0.00012,2.64613]
[1779575017357,34.15,76564.92,140.9,0.0508,0.00012,2.64737]
[1779575020158,34.15,76557.49,140.9,0.04992,0.00012,2.61054]
[1779575025501,34.15,76556.84,140.9,0.04987,0.00012,2.60825]
[1779575026383,34.15,76556.73,140.9,0.04986,0.00012,2.6079]
[1779575031735,34.16,76552.52,140.9,0.04939,0.00012,2.58823]
[1779575032992,34.16,76552.38,140.9,0.04938,0.00012,2.58777]
[1779575033750,34.16,76551.5,140.9,0.04928,0.00012,2.58362]
[1779575036113,34.16,76548.09,140.9,0.04885,0.00012,2.5656]
[1779575036116,34.16,76548.09,140.9,0.04885,0.00012,2.5656]
[1779575041806,34.14,76542.96,140.9,0.04818,0.00012,2.53716]
[1779575044827,34.13,76537.03,140.9,0.04747,0.00011,2.5067]
[1779575046754,34.13,76534.98,140.9,0.04722,0.00011,2.49628]
[1779575046815,34.13,76534.98,140.9,0.04722,0.00011,2.49628]
[1779575046841,34.13,76534.98,140.9,0.04722,0.00011,2.49628]
[1779575046842,34.13,76529.81,140.9,0.04662,0.00011,2.4708]
[1779575047849,34.13,76523.08,140.9,0.04586,0.00011,2.43805]
[1779575049986,34.13,76519.51,140.9,0.04545,0.00011,2.42035]
[1779575052900,34.12,76509.17,140.9,0.0443,0.00011,2.37057]
[1779575054236,34.12,76509.17,140.9,0.0443,0.00011,2.37057]
[1779575057638,34.12,76504.86,140.9,0.04382,0.00011,2.34965]
[1779575057638,34.12,76504.86,140.9,0.04382,0.00011,2.34965]
[1779575059545,34.12,76504.62,140.9,0.04378,0.00011,2.34812]
[1779575064984,34.11,76498.84,140.9,0.04314,0.00011,2.31999]
[1779575070025,34.11,76499.07,140.9,0.04314,0.00011,2.32027]
[1779575074081,34.1,76495.08,140.9,0.04257,0.00011,2.29328]
[1779575079120,34.1,76497.86,140.9,0.04285,0.00011,2.30536]
[1779575084154,34.1,76500.51,140.9,0.04311,0.00011,2.31691]
[1779575089190,34.09,76500.08,140.9,0.04305,0.00011,2.31417]
[1779575094225,34.09,76495.61,140.9,0.04256,0.00011,2.29279]
[1779575100988,34.09,76494.27,140.9,0.04241,0.0001,2.28622]
[1779575101274,34.08,76499.87,140.9,0.04299,0.00011,2.31177]
[1779575106746,34.08,76500.97,140.9,0.0431,0.00011,2.31634]
[1779575109839,34.08,76507.12,140.9,0.04374,0.00011,2.34447]
[1779575110516,34.08,76506.99,140.9,0.04373,0.00011,2.34367]
[1779575110616,34.08,76495.3,140.9,0.04248,0.0001,2.28924]
[1779575111451,34.08,76488.28,140.9,0.04175,0.0001,2.25697]
[1779575115779,34.08,76486.95,140.9,0.0416,0.0001,2.25077]
[1779575118395,34.08,76481.21,140.9,0.04101,0.0001,2.22457]
[1779575124437,34.08,76471.8,140.9,0.04006,0.0001,2.18242]
[1779575129472,34.08,76468.09,140.9,0.0397,0.0001,2.16628]
[1779575134510,34.08,76466.77,140.9,0.03945,0.0001,2.15321]
[1779575134962,34.08,76466.77,140.9,0.03945,0.0001,2.15321]
[1779575134964,34.08,76466.77,140.9,0.03945,0.0001,2.15321]
[1779575137531,34.08,76461.09,140.9,0.0389,0.0001,2.12853]
[1779575142566,34.09,76457.48,140.9,0.03857,0.0001,2.11362]
[1779575147603,34.09,76455.85,140.9,0.03843,0.0001,2.10742]
[1779575151631,34.09,76464.45,140.9,0.03929,0.0001,2.14587]
[1779575152638,34.1,76469.82,140.9,0.03982,0.0001,2.16977]
[1779575153645,34.1,76476.36,140.9,0.04048,0.0001,2.19904]
[1779575155659,34.1,76482.08,140.9,0.04106,0.0001,2.22483]
[1779575156346,34.1,76482.08,140.9,0.04106,0.0001,2.22483]
[1779575161701,34.1,76489.73,140.9,0.04185,0.0001,2.25948]
[1779575163715,34.1,76495.35,140.9,0.04243,0.0001,2.28507]
[1779575168750,34.09,76495.49,140.9,0.04243,0.0001,2.28516]
[1779575169757,34.09,76501.93,140.9,0.04311,0.00011,2.3148]
[1779575171690,34.09,76506.88,140.9,0.04363,0.00011,2.33768]
[1779575174750,34.09,76505.99,140.9,0.04353,0.00011,2.33297]
[1779575179830,34.08,76496.31,140.9,0.04247,0.00011,2.28707]
[1779575186880,34.08,76493.68,140.9,0.04218,0.0001,2.27436]
[1779575191914,34.08,76493.61,140.9,0.04203,0.0001,2.26568]
[1779575196949,34.08,76494.77,140.9,0.04214,0.0001,2.27059]
[1779575197907,34.08,76494.77,140.9,0.04214,0.0001,2.27059]
[1779575197975,34.08,76494.77,140.9,0.04214,0.0001,2.27059]
[1779575198509,34.08,76494.77,140.9,0.04214,0.0001,2.27051]
[1779575198549,34.08,76494.77,140.9,0.04214,0.0001,2.27051]
[1779575210408,34.07,76496.38,140.9,0.0423,0.0001,2.27731]
[1779575216081,34.07,76495.63,140.9,0.04219,0.0001,2.27285]
[1779575219103,34.07,76487.47,140.9,0.04134,0.0001,2.23536]
[1779575220464,34.07,76487.47,140.9,0.04134,0.0001,2.23536]
[1779575222124,34.07,76495.88,140.9,0.04221,0.0001,2.2736]
[1779575224139,34.06,76509.37,140.9,0.04364,0.00011,2.33591]
[1779575227404,34.06,76513.44,140.9,0.04407,0.00011,2.3547]
[1779575233575,34.06,76516.31,140.9,0.04435,0.00011,2.36689]
[1779575235215,34.05,76522.8,140.9,0.04505,0.00011,2.3969]
[1779575237484,34.05,76523.56,140.9,0.04512,0.00011,2.40025]
[1779575239243,34.05,76530.27,140.9,0.04584,0.00011,2.43113]
[1779575242264,34.04,76536.64,140.9,0.04653,0.00011,2.46074]
[1779575247299,34.03,76538.68,140.9,0.04672,0.00011,2.46859]
[1779575248087,34.03,76538.68,140.9,0.04672,0.00011,2.46859]
[1779575253343,34.02,76535.71,140.9,0.04618,0.00011,2.44358]
[1779575258378,34.01,76530.62,140.9,0.04557,0.00011,2.41733]
[1779575263413,34.0,76529.19,140.9,0.04537,0.00011,2.40888]
[1779575268448,33.99,76529.39,140.9,0.04536,0.00011,2.40826]
[1779575272263,33.99,76528.25,140.9,0.04521,0.00011,2.40186]
[1779575272282,33.99,76528.25,140.9,0.04521,0.00011,2.40186]
[1779575272391,33.99,76528.25,140.9,0.04521,0.00011,2.40186]
[1779575272401,33.99,76528.25,140.9,0.04521,0.00011,2.40186]
[1779575272479,33.99,76515.6,140.9,0.04382,0.00011,2.3417]
[1779575273894,33.99,76515.6,140.9,0.04382,0.00011,2.3417]
[1779575273971,33.99,76504.7,140.9,0.04264,0.00011,2.2907]
[1779575274435,33.99,76504.7,140.9,0.04264,0.00011,2.2907]
[1779575277458,33.99,76504.64,140.9,0.04263,0.00011,2.29004]
[1779575278890,33.98,76504.4,140.9,0.0426,0.00011,2.2888]
[1779575281296,33.98,76506.1,140.9,0.04277,0.00011,2.29629]
[1779575281952,33.98,76506.1,140.9,0.04277,0.00011,2.29629]
[1779575282051,33.98,76517.34,140.9,0.04397,0.00011,2.34863]
[1779575283559,33.98,76523.34,140.9,0.04462,0.00011,2.37648]
[1779575287608,33.98,76522.83,140.9,0.04455,0.00011,2.37354]
[1779575291561,33.97,76523.19,140.9,0.04457,0.00011,2.37448]
[1779575297659,33.96,76523.43,140.9,0.04455,0.00011,2.37337]
[1779575302695,33.96,76522.19,140.9,0.04438,0.00011,2.36633]
[1779575307729,33.95,76523.85,140.9,0.04454,0.00011,2.37303]
[1779575312760,33.95,76523.95,140.9,0.04439,0.00011,2.36446]
[1779575312779,33.95,76523.95,140.9,0.04439,0.00011,2.36446]
[1779575313089,33.95,76514.77,140.9,0.04339,0.00011,2.32107]
[1779575313508,33.95,76514.77,140.9,0.04339,0.00011,2.32107]
[1779575316565,33.94,76510.39,140.9,0.04291,0.00011,2.30027]
[1779575317801,33.94,76516.88,140.9,0.0436,0.00011,2.33032]
[1779575322836,33.94,76518.29,140.9,0.04373,0.00011,2.33613]
[1779575325950,33.94,76518.61,140.9,0.04376,0.00011,2.33729]
[1779575327871,33.93,76524.28,140.9,0.04436,0.00011,2.36348]
[1779575337946,33.92,76515.81,140.9,0.04339,0.00011,2.32146]
[1779575338953,33.92,76506.64,140.9,0.04241,0.00011,2.27869]
[1779575341273,33.92,76506.75,140.9,0.04242,0.00011,2.27905]
[1779575342651,33.92,76506.75,140.9,0.04242,0.00011,2.27905]
[1779575343988,33.92,76498.62,140.9,0.04156,0.0001,2.24147]
[1779575344203,33.92,76498.62,140.9,0.04156,0.0001,2.24147]
[1779575344696,33.92,76498.62,140.9,0.04156,0.0001,2.24147]
[1779575354431,33.92,76496.38,140.9,0.04133,0.0001,2.2312]
[1779575360102,33.92,76496.38,140.9,0.04133,0.0001,2.23124]
[1779575361109,33.92,76490.7,140.9,0.04075,0.0001,2.20546]
[1779575364132,33.92,76480.08,140.9,0.03968,0.0001,2.15795]
[1779575364681,33.92,76480.08,140.9,0.03968,0.0001,2.15795]
[1779575364685,33.92,76480.08,140.9,0.03968,0.0001,2.15795]
[1779575365139,33.92,76480.08,140.9,0.03968,0.0001,2.15795]
[1779575368162,33.92,76470.27,140.9,0.03872,0.0001,2.11513]
[1779575368334,33.92,76470.27,140.9,0.03872,0.0001,2.11513]
[1779575373987,33.93,76472.13,140.9,0.03879,0.0001,2.11668]
[1779575374713,33.93,76472.35,140.9,0.03882,0.0001,2.11783]
[1779575380355,33.93,76477.64,140.9,0.03936,0.0001,2.14195]
[1779575382258,33.94,76465.03,140.9,0.03813,0.0001,2.08693]
[1779575387147,33.94,76462.42,140.9,0.03789,0.0001,2.07641]
[1779575389308,33.94,76454.34,140.9,0.03714,9e-05,2.04228]
[1779575391509,33.95,76454.59,140.9,0.03717,9e-05,2.04361]
[1779575393732,33.95,76454.27,140.9,0.03715,9e-05,2.04283]
[1779575395350,33.95,76460.93,140.9,0.03781,0.0001,2.07245]
[1779575396796,33.95,76460.93,140.9,0.03781,0.0001,2.07245]
[1779575399539,33.96,76461.63,140.9,0.03789,0.0001,2.07624]
[1779575399912,33.96,76461.63,140.9,0.03789,0.0001,2.07624]
[1779575400578,33.96,76461.95,140.9,0.03793,0.0001,2.07812]
[1779575406674,33.97,76464.71,140.9,0.03823,0.0001,2.0913]
[1779575407757,33.97,76464.71,140.9,0.03824,0.0001,2.09174]
[1779575413476,33.98,76465.0,140.9,0.0383,0.0001,2.09458]
[1779575417504,33.98,76457.43,140.9,0.03758,0.0001,2.06239]
[1779575418568,33.98,76457.43,140.9,0.03758,0.0001,2.06239]
[1779575424553,33.99,76457.06,140.9,0.0376,0.0001,2.06292]
[1779575427337,33.99,76454.81,140.9,0.03739,0.0001,2.05377]
[1779575429522,34.0,76453.36,140.9,0.03727,0.0001,2.04811]
[1779575430573,34.0,76453.26,140.9,0.03727,0.0001,2.04798]
[1779575430880,34.0,76453.26,140.9,0.03727,0.0001,2.04798]
[1779575439658,34.01,76457.09,140.9,0.03757,0.0001,2.05973]
[1779575441677,34.01,76457.36,140.9,0.0376,0.0001,2.06116]
[1779575443178,34.02,76456.79,140.9,0.03755,0.0001,2.05898]
[1779575445509,34.02,76455.01,140.9,0.0374,0.0001,2.05214]
[1779575446184,34.02,76455.01,140.9,0.0374,0.0001,2.05214]
[1779575446218,34.02,76440.81,140.9,0.03607,9e-05,1.992]
[1779575446710,34.02,76435.04,140.9,0.03555,9e-05,1.96817]
[1779575447716,34.03,76429.85,140.9,0.03508,9e-05,1.94699]
[1779575451686,34.03,76425.99,140.9,0.03477,9e-05,1.93238]
[1779575451751,34.04,76420.19,140.9,0.03426,9e-05,1.90904]
[1779575453138,34.04,76420.19,140.9,0.03426,9e-05,1.90904]
[1779575453175,34.04,76407.48,140.9,0.03316,9e-05,1.85806]
[1779575453331,34.04,76407.48,140.9,0.03316,9e-05,1.85806]
[1779575458721,34.05,76406.95,140.9,0.03317,9e-05,1.85883]
[1779575459804,34.06,76412.65,140.9,0.03369,9e-05,1.88291]
[1779575461821,34.07,76398.61,140.9,0.03251,8e-05,1.82775]
[1779575462825,34.07,76390.72,140.9,0.03186,8e-05,1.79729]
[1779575463840,34.07,76381.71,140.9,0.03112,8e-05,1.76291]
[1779575465859,34.08,76374.27,140.9,0.03055,8e-05,1.73581]
[1779575468443,34.09,76375.59,140.9,0.03069,8e-05,1.7424]
[1779575468453,34.09,76375.59,140.9,0.03069,8e-05,1.7424]
[1779575468880,34.09,76383.71,140.9,0.03137,8e-05,1.77443]
[1779575472015,34.1,76391.28,140.9,0.03204,8e-05,1.806]
[1779575472614,34.1,76391.28,140.9,0.03204,8e-05,1.806]
[1779575472823,34.1,76391.28,140.9,0.03204,8e-05,1.806]
[1779575473210,34.11,76403.89,140.9,0.03313,9e-05,1.85663]
[1779575473483,34.11,76403.89,140.9,0.03313,9e-05,1.85663]
[1779575473511,34.11,76403.89,140.9,0.03313,9e-05,1.85663]
[1779575473526,34.11,76403.89,140.9,0.03313,9e-05,1.85663]
[1779575474164,34.11,76443.72,140.9,0.03672,9e-05,2.02141]
[1779575474648,34.11,76443.72,140.9,0.03672,9e-05,2.02141]
[1779575474928,34.11,76452.42,140.9,0.03755,0.0001,2.05888]
[1779575475408,34.11,76452.42,140.9,0.03755,0.0001,2.05888]
[1779575477041,34.11,76448.91,140.9,0.03722,9e-05,2.04409]
[1779575477214,34.11,76448.91,140.9,0.03722,9e-05,2.04409]
[1779575477437,34.12,76448.57,140.9,0.0372,9e-05,2.04291]
[1779575477921,34.12,76448.57,140.9,0.0372,9e-05,2.04291]
[1779575478756,34.12,76449.98,140.9,0.03734,9e-05,2.04923]
[1779575478759,34.12,76449.98,140.9,0.03734,9e-05,2.04923]
[1779575479607,34.12,76449.24,140.9,0.03727,9e-05,2.04633]
[1779575480059,34.12,76449.24,140.9,0.03727,9e-05,2.04633]
[1779575480126,34.12,76440.7,140.9,0.03648,9e-05,2.01029]
[1779575480418,34.12,76440.7,140.9,0.03648,9e-05,2.01029]
[1779575481027,34.12,76440.7,140.9,0.03648,9e-05,2.01029]
[1779575482142,34.12,76436.4,140.9,0.03608,9e-05,1.9925]
[1779575482700,34.12,76437.38,140.9,0.03618,9e-05,1.99699]
[1779575486231,34.13,76432.23,140.9,0.03574,9e-05,1.97679]
[1779575486532,34.13,76432.23,140.9,0.03574,9e-05,1.97679]
[1779575487527,34.13,76433.93,140.9,0.0359,9e-05,1.98428]
[1779575488000,34.13,76433.93,140.9,0.0359,9e-05,1.98428]
[1779575492054,34.14,76429.37,140.9,0.0354,9e-05,1.95969]
[1779575492493,34.14,76429.37,140.9,0.0354,9e-05,1.95969]
[1779575492575,34.14,76429.37,140.9,0.0354,9e-05,1.95969]
[1779575495953,34.15,76422.2,140.9,0.03478,9e-05,1.93134]
[1779575496093,34.15,76436.43,140.9,0.03609,9e-05,1.9909]
[1779575496360,34.15,76436.43,140.9,0.03609,9e-05,1.9909]
[1779575496552,34.15,76436.43,140.9,0.03609,9e-05,1.9909]
[1779575497100,34.15,76448.14,140.9,0.03719,9e-05,2.04083]
[1779575497630,34.15,76448.14,140.9,0.03719,9e-05,2.04083]
[1779575498092,34.15,76448.14,140.9,0.03719,9e-05,2.04083]
[1779575498920,34.16,76447.84,140.9,0.03717,9e-05,2.0399]
[1779575499542,34.16,76448.39,140.9,0.03723,9e-05,2.0426]
[1779575499622,34.16,76448.39,140.9,0.03723,9e-05,2.0426]
[1779575500120,34.16,76434.64,140.9,0.03595,9e-05,1.98479]
[1779575501128,34.16,76429.13,140.9,0.03546,9e-05,1.96217]
[1779575502072,34.16,76429.13,140.9,0.03546,9e-05,1.96217]
[1779575504149,34.17,76440.89,140.9,0.03657,9e-05,2.01267]
[1779575505558,34.17,76442.99,140.9,0.03677,9e-05,2.02188]
[1779575507056,34.17,76444.81,140.9,0.03695,9e-05,2.02991]
[1779575507854,34.17,76445.91,140.9,0.03706,9e-05,2.03496]
[1779575508109,34.17,76445.91,140.9,0.03706,9e-05,2.03496]
[1779575511214,34.18,76442.56,140.9,0.03676,9e-05,2.02159]
[1779575513525,34.18,76441.61,140.9,0.0367,9e-05,2.01851]
[1779575519254,34.19,76443.93,140.9,0.03696,9e-05,2.03019]
[1779575522235,34.19,76442.9,140.9,0.03687,9e-05,2.02612]
[1779575522275,34.2,76443.53,140.9,0.03694,9e-05,2.0294]
[1779575523451,34.2,76443.53,140.9,0.03694,9e-05,2.0294]
[1779575525296,34.2,76451.73,140.9,0.03772,0.0001,2.06451]
[1779575526129,34.2,76451.73,140.9,0.03772,0.0001,2.06451]
[1779575526219,34.2,76451.73,140.9,0.03772,0.0001,2.06451]
[1779575526303,34.2,76458.55,140.9,0.03837,0.0001,2.09393]
[1779575527310,34.2,76471.08,140.9,0.03961,0.0001,2.14898]
[1779575529324,34.2,76476.77,140.9,0.04018,0.0001,2.17439]
[1779575530211,34.2,76476.77,140.9,0.04018,0.0001,2.17439]
[1779575535367,34.2,76478.59,140.9,0.04037,0.0001,2.18284]
[1779575538389,34.2,76487.68,140.9,0.0413,0.0001,2.22376]
[1779575538554,34.2,76487.68,140.9,0.0413,0.0001,2.22376]
[1779575538962,34.2,76487.68,140.9,0.0413,0.0001,2.22376]
[1779575539908,34.2,76489.59,140.9,0.0415,0.0001,2.23237]
[1779575540630,34.2,76490.04,140.9,0.04154,0.0001,2.23437]
[1779575541601,34.2,76490.04,140.9,0.04154,0.0001,2.23432]
[1779575543137,34.2,76490.18,140.9,0.04155,0.0001,2.23491]
[1779575543536,34.2,76491.44,140.9,0.04168,0.0001,2.24057]
[1779575543811,34.2,76491.44,140.9,0.04168,0.0001,2.24057]
[1779575547936,34.2,76495.31,140.9,0.04208,0.0001,2.25799]
[1779575550480,34.2,76504.85,140.9,0.04308,0.00011,2.30149]
[1779575554386,34.2,76506.89,140.9,0.04315,0.00011,2.30261]
[1779575557916,34.19,76513.12,140.9,0.0438,0.00011,2.33085]
[1779575559545,34.19,76508.01,140.9,0.04324,0.00011,2.30648]
[1779575560600,34.19,76508.01,140.9,0.04324,0.00011,2.30648]
[1779575565587,34.18,76498.67,140.9,0.04223,0.0001,2.26248]
[1779575567121,34.18,76498.67,140.9,0.04223,0.0001,2.26248]
[1779575572133,34.18,76496.82,140.9,0.04202,0.0001,2.25351]
[1779575576665,34.18,76503.32,140.9,0.04269,0.00011,2.28273]
[1779575580416,34.18,76503.83,140.9,0.04274,0.00011,2.28484]
[1779575581706,34.18,76498.74,140.9,0.0422,0.0001,2.26116]
[1779575583720,34.18,76505.28,140.9,0.04288,0.00011,2.29102]
[1779575585472,34.17,76506.85,140.9,0.04305,0.00011,2.29815]
[1779575588781,34.17,76504.68,140.9,0.04281,0.00011,2.28776]
[1779575590379,34.17,76504.65,140.9,0.0428,0.00011,2.28751]
[1779575598361,34.17,76504.22,140.9,0.04274,0.00011,2.28465]
[1779575604867,34.16,76505.27,140.9,0.04283,0.00011,2.28859]
[1779575609902,34.16,76506.27,140.9,0.04292,0.00011,2.29265]
[1779575610911,34.16,76499.61,140.9,0.04221,0.0001,2.26192]
[1779575612435,34.16,76494.78,140.9,0.04157,0.0001,2.23189]
[1779575617958,34.16,76493.89,140.9,0.04148,0.0001,2.22777]
[1779575622993,34.16,76493.54,140.9,0.04144,0.0001,2.22613]
[1779575628028,34.16,76497.71,140.9,0.04187,0.0001,2.245]
[1779575633063,34.16,76497.96,140.9,0.04189,0.0001,2.24591]
[1779575634488,34.16,76497.96,140.9,0.04189,0.0001,2.24591]
[1779575634070,34.16,76492.3,140.9,0.0413,0.0001,2.22016]
[1779575634529,34.16,76492.3,140.9,0.0413,0.0001,2.22016]
[1779575636084,34.16,76481.54,140.9,0.04021,0.0001,2.17186]
[1779575641120,34.16,76479.7,140.9,0.04003,0.0001,2.16406]
[1779575646157,34.16,76484.05,140.9,0.04048,0.0001,2.18383]
[1779575649799,34.16,76487.75,140.9,0.04086,0.0001,2.20053]
[1779575657234,34.16,76483.67,140.9,0.04045,0.0001,2.18244]
[1779575658845,34.16,76483.62,140.9,0.04044,0.0001,2.18226]
[1779575662557,34.16,76481.77,140.9,0.04026,0.0001,2.17417]
[1779575664496,34.16,76481.77,140.9,0.04026,0.0001,2.17417]
[1779575670325,34.17,76482.9,140.9,0.04038,0.0001,2.17957]
[1779575675360,34.17,76482.35,140.9,0.0402,0.0001,2.16952]
[1779575683416,34.17,76479.85,140.9,0.03995,0.0001,2.15882]
[1779575683919,34.17,76479.85,140.9,0.03995,0.0001,2.15882]
[1779575684423,34.17,76473.91,140.9,0.03936,0.0001,2.13262]
[1779575689458,34.17,76470.67,140.9,0.03906,0.0001,2.11899]
[1779575691674,34.17,76470.23,140.9,0.03902,0.0001,2.11719]
[1779575691684,34.17,76470.23,140.9,0.03902,0.0001,2.11719]
[1779575693531,34.17,76470.18,140.9,0.03902,0.0001,2.11723]
[1779575696291,34.17,76466.03,140.9,0.03858,0.0001,2.09802]
[1779575696506,34.17,76465.12,140.9,0.03848,0.0001,2.09346]
[1779575701542,34.14,76457.26,140.9,0.03762,0.0001,2.05494]
[1779575703569,34.13,76445.29,140.9,0.03645,9e-05,2.00224]
[1779575704566,34.13,76426.68,140.9,0.03473,9e-05,1.92395]
[1779575709380,34.12,76422.84,140.9,0.03433,9e-05,1.9058]
[1779575712464,34.11,76433.01,140.9,0.03522,9e-05,1.94639]
[1779575717041,34.11,76437.45,140.9,0.03561,9e-05,1.96395]
[1779575717044,34.11,76437.45,140.9,0.03561,9e-05,1.96395]
[1779575717070,34.1,76437.61,140.9,0.03561,9e-05,1.964]
[1779575719812,34.1,76437.68,140.9,0.03561,9e-05,1.96429]
[1779575720886,34.1,76437.75,140.9,0.03562,9e-05,1.96463]
[1779575721236,34.1,76425.9,140.9,0.03456,9e-05,1.91601]
[1779575721759,34.1,76425.9,140.9,0.03456,9e-05,1.91601]
[1779575721841,34.1,76425.9,140.9,0.03456,9e-05,1.91601]
[1779575722404,34.1,76425.9,140.9,0.03456,9e-05,1.91601]
[1779575722461,34.1,76425.9,140.9,0.03456,9e-05,1.91601]
[1779575722536,34.11,76395.81,140.9,0.03195,8e-05,1.79558]
[1779575722747,34.11,76395.81,140.9,0.03195,8e-05,1.79558]
[1779575722846,34.11,76380.91,140.9,0.03072,8e-05,1.73787]
[1779575729352,34.11,76376.57,140.9,0.03039,8e-05,1.72197]
[1779575730375,34.11,76375.84,140.9,0.03034,8e-05,1.71982]
[1779575730911,34.11,76359.27,140.9,0.02904,8e-05,1.65801]
[1779575731795,34.12,76354.41,140.9,0.02856,8e-05,1.63371]
[1779575733723,34.12,76355.11,140.9,0.02862,8e-05,1.63669]
[1779575736834,34.13,76364.88,140.9,0.02943,8e-05,1.67504]
[1779575738049,34.13,76364.88,140.9,0.02943,8e-05,1.67504]
[1779575738076,34.13,76365.94,140.9,0.02952,8e-05,1.67938]
[1779575741499,34.15,76374.6,140.9,0.03026,8e-05,1.71446]
[1779575743576,34.15,76372.02,140.9,0.03007,8e-05,1.70548]
[1779575743640,34.15,76372.02,140.9,0.03007,8e-05,1.70548]
[1779575750821,34.19,76376.39,140.9,0.03056,8e-05,1.72845]
[1779575750856,34.19,76376.39,140.9,0.03056,8e-05,1.72845]
[1779575755260,34.21,76374.77,140.9,0.03049,8e-05,1.72534]
[1779575758717,34.22,76374.55,140.9,0.03054,8e-05,1.72755]
[1779575759502,34.22,76374.55,140.9,0.03054,8e-05,1.72755]
[1779575760161,34.23,76373.61,140.9,0.03048,8e-05,1.72474]
[1779575761345,34.23,76362.51,140.9,0.02962,8e-05,1.68411]
[1779575761954,34.23,76362.51,140.9,0.02962,8e-05,1.68411]
[1779575762222,34.23,76362.51,140.9,0.02962,8e-05,1.68411]
[1779575762606,34.23,76362.51,140.9,0.02962,8e-05,1.68411]
[1779575762261,34.24,76353.58,140.9,0.02893,8e-05,1.65146]
[1779575764134,34.24,76355.25,140.9,0.02907,8e-05,1.65811]
[1779575765289,34.24,76356.91,140.9,0.02921,8e-05,1.66474]
[1779575765821,34.25,76355.83,140.9,0.02915,8e-05,1.66159]
[1779575766084,34.25,76355.83,140.9,0.02915,8e-05,1.66159]
[1779575766248,34.25,76355.83,140.9,0.02915,8e-05,1.66159]
[1779575766349,34.25,76355.83,140.9,0.02915,8e-05,1.66159]
[1779575766699,34.25,76355.83,140.9,0.02915,8e-05,1.66159]
[1779575766443,34.25,76348.91,140.9,0.02862,8e-05,1.63664]
[1779575766818,34.25,76348.91,140.9,0.02862,8e-05,1.63664]
[1779575767492,34.25,76348.91,140.9,0.02862,8e-05,1.63664]
[1779575767534,34.25,76333.77,140.9,0.0275,7e-05,1.5825]
[1779575768614,34.25,76333.77,140.9,0.0275,7e-05,1.5825]
[1779575769140,34.25,76332.51,140.9,0.0274,7e-05,1.57801]
[1779575769219,34.26,76331.19,140.9,0.02732,7e-05,1.57392]
[1779575775433,34.27,76336.11,140.9,0.02774,7e-05,1.59434]
[1779575777921,34.28,76338.92,140.9,0.02798,7e-05,1.60592]
[1779575778521,34.28,76318.6,140.9,0.02651,7e-05,1.53441]
[1779575779655,34.28,76318.6,140.9,0.02651,7e-05,1.53441]
[1779575779879,34.28,76314.04,140.9,0.02618,7e-05,1.51881]
[1779575780149,34.29,76322.54,140.9,0.02681,7e-05,1.54903]
[1779575780819,34.29,76322.54,140.9,0.02681,7e-05,1.54903]
[1779575783408,34.29,76328.42,140.9,0.02725,7e-05,1.57051]
[1779575784290,34.3,76334.79,140.9,0.02774,7e-05,1.59426]
[1779575789622,34.31,76333.45,140.9,0.02768,7e-05,1.59147]
[1779575790218,34.32,76339.52,140.9,0.02816,8e-05,1.61428]
[1779575795253,34.33,76345.55,140.9,0.02855,8e-05,1.63171]
[1779575798274,34.34,76336.28,140.9,0.02788,7e-05,1.59946]
[1779575803440,34.35,76337.45,140.9,0.02801,7e-05,1.6056]
[1779575809352,34.37,76341.48,140.9,0.02838,8e-05,1.62344]
[1779575814387,34.38,76342.3,140.9,0.02849,8e-05,1.62856]
[1779575817408,34.39,76336.87,140.9,0.02811,8e-05,1.61026]
[1779575822443,34.4,76341.17,140.9,0.02848,8e-05,1.62799]
[1779575827478,34.41,76340.25,140.9,0.02845,8e-05,1.6268]
[1779575831506,34.42,76334.29,140.9,0.02804,7e-05,1.607]
[1779575836540,34.44,76335.28,140.9,0.02816,8e-05,1.61286]
[1779575839503,34.44,76334.93,140.9,0.02815,8e-05,1.6125]
[1779575842583,34.45,76340.55,140.9,0.02859,8e-05,1.63349]
[1779575847618,34.45,76342.04,140.9,0.02871,8e-05,1.63918]
[1779575852653,34.45,76343.91,140.9,0.02875,8e-05,1.63944]
[1779575857688,34.45,76344.94,140.9,0.02883,8e-05,1.64338]
[1779575862724,34.45,76343.09,140.9,0.02869,8e-05,1.63684]
[1779575867759,34.45,76343.1,140.9,0.0287,8e-05,1.6371]
[1779575872794,34.45,76343.17,140.9,0.02871,8e-05,1.63758]
[1779575875815,34.45,76350.62,140.9,0.02928,8e-05,1.66497]
[1779575878670,34.45,76356.72,140.9,0.02976,8e-05,1.68755]
[1779575883924,34.45,76358.89,140.9,0.02993,8e-05,1.69542]
[1779575887899,34.45,76365.38,140.9,0.03044,8e-05,1.71956]
[1779575891927,34.45,76359.82,140.9,0.02999,8e-05,1.69834]
[1779575896172,34.45,76353.51,140.9,0.02948,8e-05,1.67458]
[1779575896962,34.45,76345.46,140.9,0.02886,8e-05,1.645]
[1779575901997,34.45,76346.48,140.9,0.02894,8e-05,1.64882]
[1779575907350,34.45,76350.49,140.9,0.02925,8e-05,1.66357]
[1779575908147,34.45,76360.34,140.9,0.03002,8e-05,1.70009]
[1779575909046,34.45,76367.18,140.9,0.03057,8e-05,1.72574]
[1779575914082,34.45,76353.73,140.9,0.02938,8e-05,1.6682]
[1779575918729,34.44,76352.58,140.9,0.02929,8e-05,1.66383]
[1779575921149,34.45,76361.8,140.9,0.03003,8e-05,1.69907]
[1779575926183,34.46,76361.48,140.9,0.03004,8e-05,1.69939]
[1779575927962,34.46,76361.27,140.9,0.03003,8e-05,1.69891]
[1779575933233,34.46,76360.51,140.9,0.02997,8e-05,1.69605]
[1779575938268,34.46,76360.1,140.9,0.02993,8e-05,1.69421]
[1779575943522,34.46,76355.88,140.9,0.02959,8e-05,1.6783]
[1779575944728,34.46,76348.6,140.9,0.02903,8e-05,1.65141]
[1779575950295,34.46,76349.85,140.9,0.02913,8e-05,1.65614]
[1779575959442,34.46,76351.75,140.9,0.02928,8e-05,1.66327]
[1779575962463,34.46,76346.26,140.9,0.02885,8e-05,1.64317]
[1779575967498,34.46,76348.25,140.9,0.02901,8e-05,1.6506]
[1779575972534,34.46,76349.72,140.9,0.02901,8e-05,1.6493]
[1779575974548,34.46,76356.22,140.9,0.02952,8e-05,1.67326]
[1779575979583,34.46,76356.71,140.9,0.02956,8e-05,1.67501]
[1779575984618,34.46,76358.07,140.9,0.02966,8e-05,1.67998]
[1779575989854,34.46,76360.68,140.9,0.02986,8e-05,1.68957]
[1779575995934,34.46,76355.77,140.9,0.02947,8e-05,1.67106]
[1779575999723,34.46,76361.37,140.9,0.02991,8e-05,1.69182]
[1779576004758,34.46,76364.97,140.9,0.03019,8e-05,1.70509]
[1779576006327,34.46,76367.7,140.9,0.03041,8e-05,1.7153]
[1779576006773,34.46,76369.66,140.9,0.03057,8e-05,1.72261]
[1779576008786,34.46,76376.18,140.9,0.03111,8e-05,1.74807]
[1779576010082,34.46,76377.81,140.9,0.03125,8e-05,1.75462]
[1779576015835,34.47,76383.34,140.9,0.03174,8e-05,1.77762]
[1779576016303,34.47,76383.34,140.9,0.03174,8e-05,1.77762]
[1779576016308,34.47,76383.34,140.9,0.03174,8e-05,1.77762]
[1779576017310,34.47,76383.77,140.9,0.03178,8e-05,1.77955]
[1779576020972,34.48,76390.4,140.9,0.03238,8e-05,1.80744]
[1779576024043,34.49,76391.55,140.9,0.03252,8e-05,1.81373]
[1779576024898,34.5,76379.79,140.9,0.03155,8e-05,1.76869]
[1779576026123,34.5,76381.91,140.9,0.03174,8e-05,1.77725]
[1779576026495,34.5,76381.91,140.9,0.03174,8e-05,1.77725]
[1779576026912,34.5,76384.82,140.9,0.03199,8e-05,1.78889]
[1779576032620,34.51,76388.53,140.9,0.03232,8e-05,1.80429]
[1779576037990,34.53,76393.07,140.9,0.03265,8e-05,1.81825]
[1779576043585,34.54,76393.03,140.9,0.0327,8e-05,1.82041]
[1779576043658,34.54,76393.03,140.9,0.0327,8e-05,1.82041]
[1779576043683,34.54,76393.03,140.9,0.0327,8e-05,1.82041]
[1779576044024,34.55,76392.96,140.9,0.03272,8e-05,1.82128]
[1779576044026,34.55,76392.96,140.9,0.03272,8e-05,1.82128]
[1779576048521,34.56,76393.02,140.9,0.03276,9e-05,1.82323]
[1779576048753,34.56,76393.02,140.9,0.03276,9e-05,1.82323]
[1779576049071,34.56,76402.69,140.9,0.03362,9e-05,1.86261]
[1779576054106,34.58,76400.89,140.9,0.03352,9e-05,1.85797]
[1779576059141,34.59,76399.63,140.9,0.03346,9e-05,1.85545]
[1779576064979,34.6,76401.56,140.9,0.03367,9e-05,1.86515]
[1779576070720,34.62,76400.64,140.9,0.03366,9e-05,1.86443]
[1779576070768,34.62,76400.59,140.9,0.03368,9e-05,1.8652]
[1779576074608,34.63,76396.76,140.9,0.03336,9e-05,1.85056]
[1779576074650,34.63,76396.76,140.9,0.03336,9e-05,1.85056]
[1779576074669,34.63,76397.17,140.9,0.0334,9e-05,1.85237]
[1779576075253,34.63,76404.62,140.9,0.03404,9e-05,1.88204]
[1779576077188,34.63,76408.07,140.9,0.03437,9e-05,1.89685]
[1779576082304,34.64,76412.56,140.9,0.03482,9e-05,1.91746]
[1779576087339,34.66,76414.54,140.9,0.03504,9e-05,1.9275]
[1779576088140,34.66,76414.54,140.9,0.03504,9e-05,1.9275]
[1779576089353,34.66,76422.67,140.9,0.03579,9e-05,1.96154]
[1779576091397,34.66,76434.27,140.9,0.03675,9e-05,2.00279]
[1779576092485,34.66,76434.27,140.9,0.03675,9e-05,2.00279]
[1779576094661,34.67,76435.61,140.9,0.03689,9e-05,2.00892]
[1779576094711,34.67,76442.79,140.9,0.03757,9e-05,2.03939]
[1779576095129,34.67,76442.79,140.9,0.03757,9e-05,2.03939]
[1779576100464,34.67,76445.37,140.9,0.03784,0.0001,2.05147]
[1779576101471,34.67,76438.0,140.9,0.03714,9e-05,2.02052]
[1779576104492,34.68,76446.13,140.9,0.03793,0.0001,2.05566]
[1779576105635,34.68,76456.12,140.9,0.0389,0.0001,2.09862]
[1779576106818,34.68,76456.12,140.9,0.0389,0.0001,2.09862]
[1779576109202,34.68,76459.29,140.9,0.0392,0.0001,2.11187]
[1779576109528,34.68,76469.59,140.9,0.04022,0.0001,2.15649]
[1779576114563,34.68,76463.54,140.9,0.03962,0.0001,2.13012]
[1779576116577,34.68,76454.8,140.9,0.03876,0.0001,2.09245]
[1779576117299,34.68,76454.8,140.9,0.03876,0.0001,2.09245]
[1779576120414,34.67,76461.66,140.9,0.03942,0.0001,2.12166]
[1779576122431,34.67,76459.52,140.9,0.03921,0.0001,2.11216]
[1779576122619,34.67,76451.7,140.9,0.03845,0.0001,2.07857]
[1779576123636,34.67,76451.7,140.9,0.03845,0.0001,2.07857]
[1779576123672,34.67,76445.27,140.9,0.03783,0.0001,2.05092]
[1779576126584,34.68,76444.79,140.9,0.03779,0.0001,2.04928]
[1779576126650,34.68,76450.18,140.9,0.03831,0.0001,2.07244]
[1779576128023,34.68,76450.18,140.9,0.03831,0.0001,2.07244]
[1779576128054,34.68,76465.5,140.9,0.0398,0.0001,2.13842]
[1779576128613,34.68,76465.5,140.9,0.0398,0.0001,2.13842]
[1779576129819,34.68,76467.23,140.9,0.03998,0.0001,2.14604]
[1779576134826,34.67,76465.73,140.9,0.03982,0.0001,2.13933]
[1779576140748,34.68,76459.09,140.9,0.03918,0.0001,2.11087]
[1779576142763,34.68,76465.48,140.9,0.03981,0.0001,2.13889]
[1779576147799,34.68,76458.59,140.9,0.03914,0.0001,2.10922]
[1779576151826,34.68,76465.84,140.9,0.03973,0.0001,2.13336]
[1779576155855,34.68,76458.03,140.9,0.03897,0.0001,2.09979]
[1779576156862,34.68,76452.44,140.9,0.03843,0.0001,2.07589]
[1779576159286,34.69,76449.74,140.9,0.03818,0.0001,2.06471]
[1779576160220,34.69,76449.98,140.9,0.0382,0.0001,2.06592]
[1779576162749,34.69,76449.95,140.9,0.03821,0.0001,2.06616]
[1779576167939,34.7,76448.89,140.9,0.03813,0.0001,2.06274]
[1779576170217,34.7,76448.75,140.9,0.03813,0.0001,2.06252]
[1779576170353,34.7,76448.75,140.9,0.03813,0.0001,2.06252]
[1779576170960,34.7,76437.63,140.9,0.03708,9e-05,2.01569]
[1779576173981,34.7,76446.0,140.9,0.03789,0.0001,2.05179]
[1779576179016,34.71,76442.56,140.9,0.03758,9e-05,2.03823]
[1779576180025,34.71,76436.87,140.9,0.03705,9e-05,2.0145]
[1779576185060,34.72,76433.57,140.9,0.03677,9e-05,2.00206]
[1779576188081,34.72,76438.89,140.9,0.03729,9e-05,2.02517]
[1779576191462,34.72,76442.98,140.9,0.03769,0.0001,2.04311]
[1779576192109,34.73,76443.28,140.9,0.03773,0.0001,2.04459]
[1779576195589,34.72,76445.38,140.9,0.03792,0.0001,2.0533]
[1779576195592,34.72,76445.38,140.9,0.03792,0.0001,2.0533]
[1779576196137,34.72,76445.37,140.9,0.03792,0.0001,2.05318]
[1779576201172,34.73,76443.08,140.9,0.03772,0.0001,2.04445]
[1779576204193,34.73,76449.0,140.9,0.0383,0.0001,2.07023]
[1779576209228,34.74,76450.75,140.9,0.03849,0.0001,2.07854]
[1779576211243,34.74,76458.68,140.9,0.03913,0.0001,2.10517]
[1779576215829,34.74,76461.78,140.9,0.03945,0.0001,2.11893]
[1779576215868,34.74,76455.19,140.9,0.03881,0.0001,2.09065]
[1779576216278,34.74,76437.32,140.9,0.0371,9e-05,2.0148]
[1779576217285,34.74,76431.73,140.9,0.03657,9e-05,1.99115]
[1779576220398,34.74,76435.2,140.9,0.03688,9e-05,2.00528]
[1779576224404,34.74,76440.95,140.9,0.03743,9e-05,2.02956]
[1779576226911,34.74,76440.98,140.9,0.03745,9e-05,2.03037]
[1779576226955,34.74,76440.98,140.9,0.03745,9e-05,2.03037]
[1779576227089,34.74,76441.26,140.9,0.03748,9e-05,2.03178]
[1779576227451,34.74,76441.26,140.9,0.03748,9e-05,2.03178]
[1779576227742,34.74,76424.06,140.9,0.03587,9e-05,1.95965]
[1779576228363,34.74,76414.53,140.9,0.035,9e-05,1.9202]
[1779576229440,34.74,76414.53,140.9,0.035,9e-05,1.9202]
[1779576230457,34.74,76413.8,140.9,0.03492,9e-05,1.91677]
[1779576230515,34.74,76413.8,140.9,0.03492,9e-05,1.91677]
[1779576230687,34.74,76413.8,140.9,0.03492,9e-05,1.91677]
[1779576230865,34.74,76413.8,140.9,0.03492,9e-05,1.91677]
[1779576230967,34.74,76411.34,140.9,0.0347,9e-05,1.90694]
[1779576231384,34.74,76422.7,140.9,0.03572,9e-05,1.95315]
[1779576232463,34.74,76422.7,140.9,0.03572,9e-05,1.95315]
[1779576235925,34.74,76423.65,140.9,0.03582,9e-05,1.95764]
[1779576236429,34.74,76438.35,140.9,0.03719,9e-05,2.01893]
[1779576237223,34.74,76438.35,140.9,0.03719,9e-05,2.01893]
[1779576237490,34.74,76438.35,140.9,0.03719,9e-05,2.01893]
[1779576237934,34.74,76438.35,140.9,0.03719,9e-05,2.01893]
[1779576237958,34.74,76443.67,140.9,0.03769,0.0001,2.04113]
[1779576239480,34.74,76446.52,140.9,0.03796,0.0001,2.05341]
[1779576245809,34.73,76444.89,140.9,0.03778,0.0001,2.04533]
[1779576250439,34.74,76445.13,140.9,0.03782,0.0001,2.04689]
[1779576256561,34.74,76450.92,140.9,0.0384,0.0001,2.07266]
[1779576261596,34.75,76451.75,140.9,0.0385,0.0001,2.07698]
[1779576265676,34.75,76451.1,140.9,0.03844,0.0001,2.07466]
[1779576265742,34.75,76449.35,140.9,0.03828,0.0001,2.06734]
[1779576266633,34.75,76443.33,140.9,0.0377,0.0001,2.04168]
[1779576271262,34.75,76438.18,140.9,0.03721,9e-05,2.0198]
[1779576271672,34.75,76444.56,140.9,0.03768,0.0001,2.03902]
[1779576273686,34.75,76450.12,140.9,0.03823,0.0001,2.06325]
[1779576278721,34.76,76453.03,140.9,0.03853,0.0001,2.07647]
[1779576280479,34.76,76453.69,140.9,0.03859,0.0001,2.07945]
[1779576285770,34.76,76454.87,140.9,0.03873,0.0001,2.08539]
[1779576290805,34.76,76459.46,140.9,0.03919,0.0001,2.10575]
[1779576293826,34.77,76465.49,140.9,0.03979,0.0001,2.1322]
[1779576299868,34.77,76463.81,140.9,0.03964,0.0001,2.12539]
[1779576304908,34.77,76463.5,140.9,0.03962,0.0001,2.12452]
[1779576309943,34.77,76464.93,140.9,0.03977,0.0001,2.13119]
[1779576314978,34.78,76462.65,140.9,0.03955,0.0001,2.12174]
[1779576320014,34.78,76459.46,140.9,0.03925,0.0001,2.10845]
[1779576325049,34.78,76457.71,140.9,0.03909,0.0001,2.10151]
[1779576325417,34.78,76457.71,140.9,0.03909,0.0001,2.10151]
[1779576326056,34.78,76457.23,140.9,0.03905,0.0001,2.09957]
[1779576331091,34.78,76457.24,140.9,0.0389,0.0001,2.09101]
[1779576332100,34.78,76457.24,140.9,0.0389,0.0001,2.09101]
[1779576332110,34.78,76457.27,140.9,0.0389,0.0001,2.091]
[1779576334113,34.78,76463.19,140.9,0.03949,0.0001,2.11684]
[1779576335307,34.78,76463.19,140.9,0.03949,0.0001,2.11684]
[1779576335120,34.78,76468.25,140.9,0.03999,0.0001,2.13885]
[1779576338370,34.77,76469.79,140.9,0.04012,0.0001,2.14452]
[1779576340155,34.77,76462.49,140.9,0.0394,0.0001,2.11286]
[1779576343176,34.78,76455.01,140.9,0.03867,0.0001,2.081]
[1779576343707,34.78,76455.01,140.9,0.03867,0.0001,2.081]
[1779576344055,34.78,76455.01,140.9,0.03867,0.0001,2.081]
[1779576344060,34.78,76455.01,140.9,0.03867,0.0001,2.081]
[1779576344069,34.78,76455.01,140.9,0.03867,0.0001,2.081]
[1779576344340,34.78,76454.39,140.9,0.03861,0.0001,2.0785]
[1779576344344,34.78,76454.39,140.9,0.03861,0.0001,2.0785]
[1779576350225,34.78,76452.36,140.9,0.03844,0.0001,2.07078]
[1779576355594,34.78,76451.66,140.9,0.03838,0.0001,2.06815]
[1779576356267,34.79,76445.67,140.9,0.03782,0.0001,2.0434]
[1779576361301,34.79,76441.31,140.9,0.0374,9e-05,2.02471]
[1779576363316,34.79,76432.92,140.9,0.03661,9e-05,1.98957]
[1779576366655,34.79,76432.49,140.9,0.03657,9e-05,1.98779]
[1779576366676,34.79,76426.14,140.9,0.03599,9e-05,1.96155]
[1779576368480,34.79,76421.59,140.9,0.03557,9e-05,1.94294]
[1779576372415,34.79,76418.75,140.9,0.03533,9e-05,1.9317]
[1779576372624,34.79,76418.75,140.9,0.03533,9e-05,1.9317]
[1779576374424,34.79,76415.42,140.9,0.03502,9e-05,1.91793]
[1779576375692,34.78,76414.96,140.9,0.03497,9e-05,1.9156]
[1779576376408,34.78,76405.14,140.9,0.03409,9e-05,1.87552]
[1779576380733,34.77,76406.79,140.9,0.03421,9e-05,1.88095]
[1779576384705,34.77,76407.32,140.9,0.03422,9e-05,1.88172]
[1779576384806,34.76,76415.33,140.9,0.03492,9e-05,1.91335]
[1779576390507,34.77,76417.76,140.9,0.03515,9e-05,1.92369]
[1779576395542,34.77,76418.03,140.9,0.03506,9e-05,1.91781]
[1779576400577,34.77,76425.53,140.9,0.03574,9e-05,1.94888]
[1779576405612,34.77,76426.89,140.9,0.03587,9e-05,1.95469]
[1779576409640,34.77,76433.81,140.9,0.03652,9e-05,1.98342]
[1779576414675,34.77,76433.89,140.9,0.03652,9e-05,1.98372]
[1779576419710,34.77,76434.94,140.9,0.03662,9e-05,1.98801]
[1779576422298,34.77,76436.02,140.9,0.03672,9e-05,1.99248]
[1779576426761,34.77,76443.69,140.9,0.03743,9e-05,2.0244]
[1779576431109,34.77,76448.3,140.9,0.03787,0.0001,2.04364]
[1779576431307,34.77,76448.3,140.9,0.03787,0.0001,2.04364]
[1779576431598,34.77,76448.77,140.9,0.03791,0.0001,2.04541]
[1779576432445,34.77,76451.17,140.9,0.03814,0.0001,2.0556]
[1779576432803,34.77,76452.66,140.9,0.03828,0.0001,2.06184]
[1779576433633,34.77,76452.66,140.9,0.03828,0.0001,2.06184]
[1779576436831,34.77,76460.16,140.9,0.03903,0.0001,2.09474]
[1779576441866,34.78,76465.12,140.9,0.03952,0.0001,2.11666]
[1779576445579,34.78,76468.86,140.9,0.0399,0.0001,2.13313]
[1779576450929,34.78,76467.66,140.9,0.03979,0.0001,2.1282]
[1779576455965,34.78,76469.66,140.9,0.03986,0.0001,2.1293]
[1779576459998,34.78,76477.78,140.9,0.04068,0.0001,2.16509]
[1779576460646,34.78,76477.78,140.9,0.04068,0.0001,2.16509]
[1779576466425,34.78,76480.82,140.9,0.04099,0.0001,2.1785]
[1779576474104,34.78,76486.61,140.9,0.04157,0.0001,2.20396]
[1779576479139,34.78,76486.87,140.9,0.04159,0.0001,2.20478]
[1779576484174,34.78,76484.32,140.9,0.04132,0.0001,2.19312]
[1779576485073,34.78,76484.32,140.9,0.04132,0.0001,2.19312]
[1779576490216,34.78,76482.35,140.9,0.04112,0.0001,2.18414]
[1779576494296,34.78,76482.35,140.9,0.04112,0.0001,2.18414]
[1779576494397,34.77,76482.35,140.9,0.04111,0.0001,2.18401]
[1779576498272,34.77,76487.82,140.9,0.04165,0.0001,2.20706]
[1779576498757,34.77,76487.82,140.9,0.04165,0.0001,2.20706]
[1779576499279,34.77,76491.27,140.9,0.042,0.0001,2.22216]
[1779576500064,34.77,76491.27,140.9,0.042,0.0001,2.22216]
[1779576500740,34.77,76490.68,140.9,0.04193,0.0001,2.21942]
[1779576502007,34.77,76490.59,140.9,0.04192,0.0001,2.21893]
[1779576507336,34.75,76492.97,140.9,0.0421,0.0001,2.22683]
[1779576511242,34.74,76488.12,140.9,0.04156,0.0001,2.2035]
[1779576516399,34.74,76487.71,140.9,0.04136,0.0001,2.19293]
[1779576517262,34.74,76487.71,140.9,0.04136,0.0001,2.19293]
[1779576522446,34.74,76487.78,140.9,0.04137,0.0001,2.19303]
[1779576523452,34.74,76493.69,140.9,0.04198,0.0001,2.21941]
[1779576523533,34.74,76493.69,140.9,0.04198,0.0001,2.21941]
[1779576525557,34.74,76493.51,140.9,0.04195,0.0001,2.21844]
[1779576531508,34.72,76494.63,140.9,0.04199,0.0001,2.22023]
[1779576536543,34.71,76497.05,140.9,0.04218,0.0001,2.22842]
[1779576538444,34.71,76497.05,140.9,0.04218,0.0001,2.22842]
[1779576538459,34.7,76502.11,140.9,0.04269,0.00011,2.25016]
[1779576542798,34.69,76502.34,140.9,0.04267,0.00011,2.24945]
[1779576542899,34.69,76492.6,140.9,0.04164,0.0001,2.20502]
[1779576545012,34.69,76492.33,140.9,0.0416,0.0001,2.20331]
[1779576549572,34.68,76493.89,140.9,0.04174,0.0001,2.20917]
[1779576550732,34.68,76493.56,140.9,0.0417,0.0001,2.20764]
[1779576551166,34.68,76493.56,140.9,0.0417,0.0001,2.20764]
[1779576556686,34.67,76492.01,140.9,0.04148,0.0001,2.19813]
[1779576557587,34.67,76492.01,140.9,0.04148,0.0001,2.19813]
[1779576558331,34.67,76492.01,140.9,0.04148,0.0001,2.19813]
[1779576560646,34.66,76492.43,140.9,0.04151,0.0001,2.19946]
[1779576560824,34.66,76492.43,140.9,0.04151,0.0001,2.19946]
[1779576561862,34.66,76492.46,140.9,0.04151,0.0001,2.19956]
[1779576562438,34.66,76492.46,140.9,0.04151,0.0001,2.19956]
[1779576562662,34.66,76492.46,140.9,0.04149,0.0001,2.19858]
[1779576565809,34.65,76495.14,140.9,0.04175,0.0001,2.2096]
[1779576566836,34.65,76496.86,140.9,0.04191,0.0001,2.21682]
[1779576572798,34.63,76498.22,140.9,0.04183,0.0001,2.21129]
[1779576577834,34.62,76498.89,140.9,0.04184,0.0001,2.21178]
[1779576578839,34.62,76498.89,140.9,0.04184,0.0001,2.21178]
[1779576578941,34.62,76498.89,140.9,0.04183,0.0001,2.21128]
[1779576584881,34.59,76500.36,140.9,0.04188,0.0001,2.21339]
[1779576589917,34.57,76500.71,140.9,0.04182,0.0001,2.21097]
[1779576591204,34.57,76500.71,140.9,0.04182,0.0001,2.21097]
[1779576591207,34.57,76500.71,140.9,0.04182,0.0001,2.21097]
[1779576591306,34.56,76500.78,140.9,0.04179,0.0001,2.2097]
[1779576595959,34.55,76494.33,140.9,0.04108,0.0001,2.17887]
[1779576601132,34.54,76494.17,140.9,0.04101,0.0001,2.17595]
[1779576610450,34.53,76492.74,140.9,0.04081,0.0001,2.16746]
[1779576616099,34.51,76490.7,140.9,0.0405,0.0001,2.15394]
[1779576618018,34.5,76490.73,140.9,0.0405,0.0001,2.15367]
[1779576618119,34.5,76490.73,140.9,0.04049,0.0001,2.15328]
[1779576620076,34.5,76490.82,140.9,0.04048,0.0001,2.15301]
[1779576620178,34.5,76490.82,140.9,0.04046,0.0001,2.15234]
[1779576623868,34.49,76492.39,140.9,0.0406,0.0001,2.1581]
[1779576629190,34.48,76491.05,140.9,0.04041,0.0001,2.14978]
[1779576632419,34.47,76491.46,140.9,0.04029,0.0001,2.14286]
[1779576634225,34.47,76501.55,140.9,0.04131,0.0001,2.18702]
[1779576639260,34.45,76504.42,140.9,0.04154,0.0001,2.19716]
[1779576644074,34.45,76504.13,140.9,0.04147,0.0001,2.19401]
[1779576644119,34.45,76504.13,140.9,0.04147,0.0001,2.19401]
[1779576644351,34.45,76504.13,140.9,0.04147,0.0001,2.19401]
[1779576644352,34.45,76504.13,140.9,0.04147,0.0001,2.19401]
[1779576644900,34.44,76504.13,140.9,0.04146,0.0001,2.19355]
[1779576648210,34.43,76504.86,140.9,0.04149,0.0001,2.19488]
[1779576653364,34.41,76505.08,140.9,0.04143,0.0001,2.19231]
[1779576658397,34.4,76505.1,140.9,0.04136,0.0001,2.18947]
[1779576663432,34.38,76505.06,140.9,0.04129,0.0001,2.18639]
[1779576668467,34.37,76505.05,140.9,0.04122,0.0001,2.18347]
[1779576673504,34.35,76505.06,140.9,0.04116,0.0001,2.18068]
[1779576675737,34.35,76505.02,140.9,0.04113,0.0001,2.17937]
[1779576677805,34.35,76505.02,140.9,0.04113,0.0001,2.17937]
[1779576683574,34.32,76504.77,140.9,0.04099,0.0001,2.17324]
[1779576685878,34.32,76504.77,140.9,0.04096,0.0001,2.17214]
[1779576691630,34.3,76505.36,140.9,0.04081,0.0001,2.16351]
[1779576696665,34.29,76504.99,140.9,0.04071,0.0001,2.15922]
[1779576698414,34.29,76504.99,140.9,0.04071,0.0001,2.15922]
[1779576698490,34.28,76504.74,140.9,0.04066,0.0001,2.15706]
[1779576698679,34.28,76498.58,140.9,0.04002,0.0001,2.12965]
[1779576703714,34.26,76493.02,140.9,0.03938,0.0001,2.10154]
[1779576708491,34.25,76491.89,140.9,0.03922,0.0001,2.0945]
[1779576713784,34.24,76486.97,140.9,0.03869,0.0001,2.07137]
[1779576718993,34.24,76487.11,140.9,0.0387,0.0001,2.07174]
[1779576724861,34.24,76482.39,140.9,0.03823,0.0001,2.05097]
[1779576729871,34.24,76482.09,140.9,0.03819,0.0001,2.0495]
[1779576733926,34.24,76470.8,140.9,0.0371,0.0001,2.00103]
[1779576738961,34.24,76474.01,140.9,0.03741,0.0001,2.01493]
[1779576743996,34.24,76478.45,140.9,0.03784,0.0001,2.03395]
[1779576749031,34.24,76478.61,140.9,0.03785,0.0001,2.03455]
[1779576754080,34.24,76473.41,140.9,0.03721,0.0001,2.00452]
[1779576758108,34.24,76467.09,140.9,0.03661,9e-05,1.97784]
[1779576763143,34.24,76465.98,140.9,0.03652,9e-05,1.97349]
[1779576768178,34.24,76464.92,140.9,0.03643,9e-05,1.96948]
[1779576770511,34.24,76464.92,140.9,0.03643,9e-05,1.96948]
[1779576774114,34.24,76464.85,140.9,0.03639,9e-05,1.96784]
[1779576774221,34.24,76486.39,140.9,0.03847,0.0001,2.05989]
[1779576775228,34.23,76496.6,140.9,0.03948,0.0001,2.10401]
[1779576776602,34.23,76496.6,140.9,0.03948,0.0001,2.10401]
[1779576777447,34.23,76496.87,140.9,0.03949,0.0001,2.10435]
[1779576778608,34.23,76496.91,140.9,0.03949,0.0001,2.10467]
[1779576782757,34.23,76495.58,140.9,0.03936,0.0001,2.09892]
[1779576787700,34.22,76495.61,140.9,0.03932,0.0001,2.09728]
[1779576796375,34.2,76490.18,140.9,0.03867,0.0001,2.06875]
[1779576801411,34.18,76492.0,140.9,0.0388,0.0001,2.07437]
[1779576806448,34.17,76494.41,140.9,0.03898,0.0001,2.0825]
[1779576811483,34.16,76498.27,140.9,0.03918,0.0001,2.08915]
[1779576816518,34.15,76498.09,140.9,0.0391,0.0001,2.0859]
[1779576821553,34.13,76496.61,140.9,0.0389,0.0001,2.077]
[1779576822762,34.13,76496.61,141.4,0.0389,0.0001,2.077]
[1779576822782,34.13,76496.61,141.4,0.0389,0.0001,2.077]
[1779576823016,34.13,76496.28,141.4,0.03886,0.0001,2.07509]
[1779576824785,34.13,76496.28,141.4,0.03886,0.0001,2.07509]
[1779576833637,34.13,76498.48,141.4,0.03908,0.0001,2.08473]
[1779576838672,34.13,76500.16,141.4,0.03925,0.0001,2.09212]
[1779576844714,34.13,76500.09,141.4,0.03924,0.0001,2.09181]
[1779576849749,34.13,76496.44,141.4,0.03887,0.0001,2.07579]
[1779576850756,34.13,76491.33,141.4,0.03836,0.0001,2.05349]
[1779576856801,34.13,76489.71,141.4,0.0382,0.0001,2.04646]
[1779576862808,34.13,76489.53,141.4,0.03819,0.0001,2.04568]
[1779576862833,34.13,76489.53,141.4,0.03819,0.0001,2.04568]
[1779576862843,34.13,76487.47,141.4,0.03798,0.0001,2.03676]
[1779576866871,34.13,76482.16,141.4,0.03746,0.0001,2.0139]
[1779576871648,34.13,76483.02,141.4,0.03755,0.0001,2.01759]
[1779576871652,34.13,76483.02,141.4,0.03755,0.0001,2.01759]
[1779576871749,34.13,76483.02,141.4,0.03741,0.0001,2.00986]
[1779576876941,34.13,76482.81,141.4,0.03739,0.0001,2.00896]
[1779576881976,34.13,76483.18,141.4,0.03743,0.0001,2.01054]
[1779576887011,34.13,76482.16,141.4,0.03733,0.0001,2.00617]
[1779576888129,34.13,76482.16,141.4,0.03733,0.0001,2.00617]
[1779576888211,34.13,76482.16,141.4,0.03733,0.0001,2.00617]
[1779576889728,34.13,76482.16,141.4,0.03733,0.0001,2.00617]
[1779576889812,34.13,76482.09,141.4,0.03732,0.0001,2.00587]
[1779576891039,34.13,76491.84,141.4,0.03828,0.0001,2.0479]
[1779576894268,34.13,76492.44,141.4,0.03834,0.0001,2.05051]
[1779576900102,34.13,76498.59,141.4,0.03895,0.0001,2.07735]
[1779576905887,34.13,76497.57,141.4,0.03885,0.0001,2.07288]
[1779576910172,34.13,76504.61,141.4,0.03956,0.0001,2.10385]
[1779576915207,34.13,76504.14,141.4,0.03951,0.0001,2.10177]
[1779576920389,34.13,76502.19,141.4,0.03931,0.0001,2.09317]
[1779576927300,34.13,76500.7,141.4,0.03916,0.0001,2.08661]
[1779576927402,34.13,76500.66,141.4,0.03916,0.0001,2.08643]
[1779576933334,34.13,76501.56,141.4,0.03911,0.0001,2.0825]
[1779576938369,34.13,76503.45,141.4,0.0393,0.0001,2.09082]
[1779576943802,34.13,76508.16,141.4,0.03978,0.0001,2.11163]
[1779576943901,34.13,76508.3,141.4,0.0398,0.0001,2.11225]
[1779576949446,34.13,76509.9,141.4,0.03996,0.0001,2.11936]
[1779576954480,34.13,76514.17,141.4,0.0404,0.0001,2.1384]
[1779576955189,34.13,76514.17,141.4,0.0404,0.0001,2.1384]
[1779576960523,34.13,76518.95,141.4,0.04091,0.0001,2.16047]
[1779576961530,34.13,76526.47,141.4,0.0417,0.00011,2.19458]
[1779576964421,34.13,76526.8,141.4,0.04174,0.00011,2.19614]
[1779576967476,34.13,76526.32,141.4,0.04169,0.00011,2.19397]
[1779576972609,34.14,76526.04,141.4,0.04166,0.00011,2.19279]
[1779576977643,34.14,76522.2,141.4,0.04126,0.00011,2.17547]
[1779576978651,34.14,76515.98,141.4,0.04061,0.0001,2.1475]
[1779576979711,34.14,76515.98,141.4,0.04061,0.0001,2.1475]
[1779576982476,34.14,76513.25,141.4,0.04033,0.0001,2.13537]
[1779576987716,34.14,76511.95,141.4,0.04019,0.0001,2.12956]
[1779576989514,34.14,76511.97,141.4,0.0402,0.0001,2.12965]
[1779576989730,34.14,76511.5,141.4,0.04015,0.0001,2.12756]
[1779576994767,34.14,76509.6,141.4,0.03981,0.0001,2.11115]
[1779576999805,34.14,76507.61,141.4,0.03961,0.0001,2.10233]
[1779577005847,34.14,76508.53,141.4,0.0397,0.0001,2.1064]
[1779577010882,34.14,76508.6,141.4,0.03971,0.0001,2.10671]
[1779577011809,34.14,76508.6,141.4,0.03971,0.0001,2.10671]
[1779577011812,34.14,76508.6,141.4,0.03971,0.0001,2.10671]
[1779577011889,34.14,76509.09,141.4,0.03976,0.0001,2.10888]
[1779577015934,34.14,76508.08,141.4,0.03966,0.0001,2.10441]
[1779577016924,34.14,76508.04,141.4,0.03965,0.0001,2.10423]
[1779577021959,34.14,76509.29,141.4,0.03978,0.0001,2.10977]
[1779577027495,34.14,76509.91,141.4,0.03985,0.0001,2.11252]
[1779577028290,34.14,76510.03,141.4,0.03986,0.0001,2.11305]
[1779577029008,34.14,76509.75,141.4,0.03983,0.0001,2.11181]
[1779577035052,34.14,76508.47,141.4,0.0397,0.0001,2.10614]
[1779577036413,34.14,76508.47,141.4,0.0397,0.0001,2.10614]
[1779577043108,34.13,76507.34,141.4,0.03955,0.0001,2.0997]
[1779577048143,34.12,76505.4,141.4,0.03933,0.0001,2.09]
[1779577050970,34.12,76505.4,141.4,0.03933,0.0001,2.09]
[1779577051329,34.12,76505.76,141.4,0.03921,0.0001,2.08302]
[1779577057208,34.1,76510.65,141.4,0.03964,0.0001,2.10154]
[1779577062243,34.09,76515.24,141.4,0.04004,0.0001,2.11923]
[1779577063356,34.09,76515.24,141.4,0.04004,0.0001,2.11923]
[1779577063358,34.09,76516.09,141.4,0.04012,0.0001,2.12246]
[1779577069292,34.08,76516.12,141.4,0.04008,0.0001,2.12071]
[1779577074327,34.07,76513.14,141.4,0.03974,0.0001,2.1062]
[1779577079362,34.06,76513.37,141.4,0.03974,0.0001,2.10604]
[1779577083986,34.06,76513.32,141.4,0.03972,0.0001,2.10535]
[1779577084087,34.06,76513.33,141.4,0.03971,0.0001,2.1047]
[1779577089433,34.04,76513.33,141.4,0.03965,0.0001,2.10221]
[1779577095475,34.03,76513.3,141.4,0.03958,0.0001,2.09914]
[1779577100510,34.01,76509.31,141.4,0.03911,0.0001,2.07869]
[1779577102524,34.01,76503.95,141.4,0.03855,0.0001,2.05428]
[1779577107559,34.0,76504.08,141.4,0.03851,0.0001,2.05282]
[1779577113601,33.99,76503.86,141.4,0.0383,0.0001,2.04161]
[1779577118636,33.98,76504.06,141.4,0.03828,0.0001,2.04056]
[1779577122797,33.97,76499.48,141.4,0.0378,0.0001,2.01953]
[1779577123023,33.97,76499.48,141.4,0.0378,0.0001,2.01953]
[1779577123294,33.97,76498.88,141.4,0.03773,0.0001,2.01659]
[1779577123532,33.97,76498.88,141.4,0.03773,0.0001,2.01659]
[1779577129719,33.96,76496.43,141.4,0.03743,0.0001,2.00359]
[1779577132740,33.95,76488.33,141.4,0.03662,0.0001,1.96795]
[1779577137775,33.94,76486.98,141.4,0.03647,0.0001,1.96095]
[1779577142810,33.94,76486.48,141.4,0.03639,0.0001,1.95761]
[1779577147763,33.93,76486.2,141.4,0.03634,0.0001,1.95546]
[1779577148884,33.93,76478.27,141.4,0.03559,9e-05,1.92192]
[1779577150602,33.93,76477.31,141.4,0.0355,9e-05,1.9181]
[1779577151905,33.93,76483.56,141.4,0.03609,0.0001,1.9444]
[1779577156940,33.93,76485.56,141.4,0.03626,0.0001,1.95171]
[1779577161976,33.92,76486.07,141.4,0.03628,0.0001,1.95269]
[1779577163990,33.92,76495.2,141.4,0.03715,0.0001,1.99116]
[1779577164379,33.92,76495.2,141.4,0.03715,0.0001,1.99116]
[1779577169628,33.92,76494.99,141.4,0.03714,0.0001,1.99068]
[1779577175067,33.92,76501.41,141.4,0.03764,0.0001,2.01102]
[1779577180102,33.92,76501.17,141.4,0.03762,0.0001,2.01025]
[1779577184130,33.93,76494.96,141.4,0.03702,0.0001,1.98375]
[1779577191535,33.93,76494.3,141.4,0.03697,0.0001,1.98134]
[1779577198228,33.92,76493.89,141.4,0.0369,0.0001,1.97835]
[1779577201958,33.92,76494.16,141.4,0.03692,0.0001,1.97924]
[1779577202085,33.92,76494.16,141.4,0.03692,0.0001,1.97924]
[1779577202267,33.92,76467.47,141.4,0.03438,9e-05,1.86646]
[1779577203274,33.91,76459.73,141.4,0.03367,9e-05,1.83454]
[1779577205181,33.91,76459.73,141.4,0.03367,9e-05,1.83454]
[1779577205593,33.91,76457.19,141.4,0.03344,9e-05,1.82379]
[1779577205692,33.91,76451.48,141.4,0.03293,9e-05,1.80079]
[1779577211331,33.91,76448.76,141.4,0.03269,9e-05,1.7899]
[1779577216366,33.91,76447.32,141.4,0.03257,9e-05,1.78435]
[1779577219387,33.91,76471.64,141.4,0.03476,9e-05,1.88323]
[1779577220396,33.91,76478.76,141.4,0.03542,9e-05,1.91273]
[1779577222319,33.91,76478.34,141.4,0.03537,9e-05,1.9108]
[1779577228451,33.92,76478.55,141.4,0.03542,9e-05,1.91277]
[1779577229628,33.92,76478.55,141.4,0.03542,9e-05,1.91277]
[1779577230392,33.92,76479.45,141.4,0.03551,9e-05,1.91694]
[1779577230799,33.92,76479.45,141.4,0.03551,9e-05,1.91694]
[1779577236071,33.92,76478.43,141.4,0.03528,9e-05,1.90477]
[1779577239528,33.91,76470.18,141.4,0.0345,9e-05,1.86984]
[1779577242549,33.91,76464.86,141.4,0.034,9e-05,1.8477]
[1779577247583,33.91,76459.88,141.4,0.03354,9e-05,1.82706]
[1779577249598,33.91,76453.45,141.4,0.03297,9e-05,1.80101]
[1779577254633,33.91,76453.93,141.4,0.03301,9e-05,1.80296]
[1779577257654,33.91,76459.49,141.4,0.03351,9e-05,1.8254]
[1779577262689,33.91,76462.88,141.4,0.03381,9e-05,1.839]
[1779577267724,33.91,76459.4,141.4,0.03349,9e-05,1.82456]
[1779577273232,33.91,76457.49,141.4,0.03332,9e-05,1.81676]
[1779577273383,33.91,76457.13,141.4,0.03328,9e-05,1.81529]
[1779577273444,33.91,76457.13,141.4,0.03328,9e-05,1.81529]
[1779577273762,33.91,76457.13,141.4,0.03328,9e-05,1.81529]
[1779577273768,33.91,76478.33,141.4,0.03522,9e-05,1.90224]
[1779577274776,33.91,76489.88,141.4,0.03632,0.0001,1.95107]
[1779577278865,33.9,76495.04,141.4,0.0368,0.0001,1.97231]
[1779577278964,33.9,76483.31,141.4,0.03567,9e-05,1.92205]
[1779577280105,33.9,76483.31,141.4,0.03567,9e-05,1.92205]
[1779577285107,33.9,76484.5,141.4,0.0358,9e-05,1.92783]
[1779577290861,33.91,76485.03,141.4,0.03587,9e-05,1.93097]
[1779577291568,33.91,76485.07,141.4,0.03587,9e-05,1.93129]
[1779577292019,33.91,76485.07,141.4,0.03587,9e-05,1.93129]
[1779577294827,33.91,76484.24,141.4,0.03566,9e-05,1.9201]
[1779577299957,33.91,76483.76,141.4,0.0356,9e-05,1.91734]
[1779577305998,33.9,76484.44,141.4,0.03564,9e-05,1.91894]
[1779577312556,33.9,76484.44,141.4,0.03564,9e-05,1.91894]
[1779577318084,33.89,76485.25,141.4,0.03565,9e-05,1.91979]
[1779577323120,33.88,76485.55,141.4,0.03566,9e-05,1.91998]
[1779577332184,33.87,76483.54,141.4,0.03543,9e-05,1.90972]
[1779577337219,33.86,76476.3,141.4,0.03473,9e-05,1.8786]
[1779577342254,33.86,76476.14,141.4,0.0347,9e-05,1.87722]
[1779577352326,33.85,76476.1,141.4,0.03453,9e-05,1.86809]
[1779577357361,33.85,76473.75,141.4,0.0343,9e-05,1.85776]
[1779577362396,33.85,76468.91,141.4,0.03385,9e-05,1.83745]
[1779577367431,33.84,76465.4,141.4,0.03352,9e-05,1.82277]
[1779577372466,33.84,76465.36,141.4,0.03351,9e-05,1.82227]
[1779577377501,33.84,76467.87,141.4,0.03373,9e-05,1.83204]
[1779577384550,33.84,76465.29,141.4,0.03348,9e-05,1.82103]
[1779577389585,33.84,76473.93,141.4,0.03426,9e-05,1.85596]
[1779577393613,33.83,76483.24,141.4,0.03511,9e-05,1.89393]
[1779577395627,33.83,76490.01,141.4,0.03574,0.0001,1.92191]
[1779577400662,33.82,76494.43,141.4,0.03613,0.0001,1.93935]
[1779577405697,33.82,76495.38,141.4,0.0362,0.0001,1.94213]
[1779577410733,33.81,76495.97,141.4,0.03622,0.0001,1.94336]
[1779577415769,33.8,76500.86,141.4,0.03653,0.0001,1.95522]
[1779577420803,33.8,76503.66,141.4,0.03677,0.0001,1.96584]
[1779577423824,33.79,76509.51,141.4,0.03733,0.0001,1.99017]
[1779577428859,33.78,76511.13,141.4,0.03745,0.0001,1.9956]
[1779577433894,33.77,76512.6,141.4,0.03755,0.0001,2.00006]
[1779577439936,33.76,76513.39,141.4,0.03759,0.0001,2.00157]
[1779577441950,33.76,76505.78,141.4,0.03682,0.0001,1.96808]
[1779577446985,33.75,76506.0,141.4,0.03682,0.0001,1.96772]
[1779577452020,33.75,76506.48,141.4,0.03683,0.0001,1.96847]
[1779577458062,33.74,76513.4,141.4,0.03748,0.0001,1.99679]
[1779577469139,33.72,76513.55,141.4,0.03742,0.0001,1.99408]
[1779577474175,33.71,76510.81,141.4,0.03698,0.0001,1.97306]
[1779577479210,33.71,76509.65,141.4,0.03684,0.0001,1.96681]
[1779577484245,33.7,76510.16,141.4,0.03686,0.0001,1.96778]
[1779577489280,33.69,76505.34,141.4,0.03636,0.0001,1.94591]
[1779577495322,33.69,76505.33,141.4,0.03633,0.0001,1.94462]
[1779577500357,33.68,76505.42,141.4,0.03632,0.0001,1.94397]
[1779577505199,33.68,76505.42,141.4,0.03632,0.0001,1.94397]
[1779577505612,33.67,76509.1,141.4,0.03665,0.0001,1.95869]
[1779577505620,33.67,76509.1,141.4,0.03665,0.0001,1.95869]
[1779577506095,33.67,76509.1,141.4,0.03665,0.0001,1.95869]
[1779577511434,33.67,76505.73,141.4,0.03629,0.0001,1.94274]
[1779577516469,33.66,76503.69,141.4,0.03607,0.0001,1.93304]
[1779577521504,33.66,76497.57,141.4,0.03546,0.0001,1.90615]
[1779577526539,33.65,76497.07,141.4,0.0354,9e-05,1.9033]
[1779577527546,33.65,76506.39,141.4,0.03629,0.0001,1.94267]
[1779577532581,33.64,76511.98,141.4,0.03667,0.0001,1.95771]
[1779577537616,33.64,76514.58,141.4,0.03689,0.0001,1.96761]
[1779577542651,33.63,76523.12,141.4,0.03771,0.0001,2.00325]
[1779577543670,33.63,76523.12,141.4,0.03771,0.0001,2.00325]
[1779577544112,33.63,76525.95,141.4,0.03798,0.0001,2.01525]
[1779577549704,33.63,76530.14,141.4,0.0384,0.0001,2.03332]
[1779577554739,33.62,76530.88,141.4,0.03846,0.0001,2.03616]
[1779577555558,33.62,76530.88,141.4,0.03846,0.0001,2.03616]
[1779577559774,33.62,76538.57,141.4,0.03924,0.0001,2.06986]
[1779577564093,33.62,76542.98,141.4,0.03969,0.0001,2.08918]
[1779577565816,33.62,76554.49,141.4,0.04089,0.00011,2.1408]
[1779577571090,33.61,76555.07,141.4,0.04093,0.00011,2.14243]
[1779577571139,33.61,76555.07,141.4,0.04093,0.00011,2.14243]
[1779577572129,33.61,76555.27,141.4,0.04094,0.00011,2.14282]
[1779577572415,33.61,76555.27,141.4,0.04094,0.00011,2.14282]
[1779577572477,33.61,76584.55,141.4,0.04418,0.00011,2.27968]
[1779577572658,33.61,76584.55,141.4,0.04418,0.00011,2.27968]
[1779577572669,33.61,76584.55,141.4,0.04418,0.00011,2.27968]
[1779577572702,33.61,76584.55,141.4,0.04418,0.00011,2.27968]
[1779577572866,33.61,76584.55,141.4,0.04418,0.00011,2.27968]
[1779577573488,33.61,76584.55,141.4,0.04418,0.00011,2.27968]
[1779577573529,33.61,76643.34,141.4,0.05129,0.00013,2.57102]
[1779577575566,33.61,76647.97,141.4,0.05188,0.00013,2.59481]
[1779577577404,33.61,76651.24,141.4,0.0523,0.00013,2.61177]
[1779577577428,33.6,76645.26,141.4,0.0515,0.00013,2.57957]
[1779577581953,33.59,76650.66,141.4,0.05214,0.00013,2.60521]
[1779577585981,33.58,76645.53,141.4,0.05142,0.00013,2.57627]
[1779577590007,33.57,76644.47,141.4,0.05124,0.00013,2.56906]
[1779577590013,33.57,76644.47,141.4,0.05124,0.00013,2.56906]
[1779577592557,33.57,76645.11,141.4,0.05113,0.00013,2.56237]
[1779577595089,33.56,76646.09,141.4,0.05121,0.00013,2.56572]
[1779577595094,33.56,76646.09,141.4,0.05121,0.00013,2.56572]
[1779577599492,33.54,76650.32,141.4,0.05168,0.00013,2.58468]
[1779577600668,33.54,76650.64,141.4,0.05169,0.00013,2.58514]
[1779577606121,33.52,76650.78,141.4,0.05162,0.00013,2.58228]
[1779577611156,33.51,76650.74,141.4,0.05154,0.00013,2.57918]
[1779577615539,33.5,76650.81,141.4,0.05151,0.00013,2.57781]
[1779577616594,33.5,76650.81,141.4,0.0515,0.00013,2.57724]
[1779577622233,33.48,76651.03,141.4,0.05142,0.00013,2.57436]
[1779577622888,33.48,76651.03,141.4,0.05142,0.00013,2.57436]
[1779577624469,33.47,76651.36,141.4,0.05145,0.00013,2.57551]
[1779577626179,33.47,76652.95,141.4,0.05163,0.00013,2.58261]
[1779577626238,33.47,76652.95,141.4,0.05163,0.00013,2.58261]
[1779577626815,33.46,76653.1,141.4,0.05163,0.00013,2.58282]
[1779577632303,33.45,76654.57,141.4,0.05174,0.00013,2.587]
[1779577636207,33.44,76654.38,141.4,0.05167,0.00013,2.5843]
[1779577638076,33.43,76654.38,141.4,0.05164,0.00013,2.58316]
[1779577638216,33.43,76654.38,141.4,0.05164,0.00013,2.58316]
[1779577638280,33.43,76654.38,141.4,0.05164,0.00013,2.58316]
[1779577638345,33.43,76665.24,141.4,0.05305,0.00013,2.63933]
[1779577642372,33.42,76678.3,141.4,0.05473,0.00014,2.70587]
[1779577643380,33.41,76684.6,141.4,0.05557,0.00014,2.73888]
[1779577644796,33.41,76684.64,141.4,0.05556,0.00014,2.73828]
[1779577645896,33.41,76684.73,141.4,0.05555,0.00014,2.73795]
[1779577646167,33.41,76684.73,141.4,0.05555,0.00014,2.73795]
[1779577646202,33.41,76684.73,141.4,0.05555,0.00014,2.73795]
[1779577646691,33.4,76688.59,141.4,0.05606,0.00014,2.75796]
[1779577648762,33.39,76687.17,141.4,0.05582,0.00014,2.7486]
[1779577649067,33.39,76687.17,141.4,0.05582,0.00014,2.7486]
[1779577649611,33.39,76687.17,141.4,0.05582,0.00014,2.7486]
[1779577649629,33.39,76687.17,141.4,0.05582,0.00014,2.7486]
[1779577653451,33.38,76681.26,141.4,0.05474,0.00014,2.7037]
[1779577654848,33.37,76679.01,141.4,0.05441,0.00014,2.69091]
[1779577657194,33.36,76679.0,141.4,0.05438,0.00014,2.68938]
[1779577657518,33.36,76679.0,141.4,0.05438,0.00014,2.68938]
[1779577658489,33.36,76681.85,141.4,0.05474,0.00014,2.70387]
[1779577661233,33.35,76682.33,141.4,0.05475,0.00014,2.70415]
[1779577661814,33.35,76682.23,141.4,0.05472,0.00014,2.70286]
[1779577664467,33.34,76682.23,141.4,0.05468,0.00014,2.70135]
[1779577665639,33.34,76680.54,141.4,0.05443,0.00014,2.69156]
[1779577665536,33.33,76674.15,141.4,0.05355,0.00013,2.65682]
[1779577667550,33.33,76666.88,141.4,0.05255,0.00013,2.61712]
[1779577669903,33.32,76664.02,141.4,0.05214,0.00013,2.60092]
[1779577670590,33.32,76664.02,141.4,0.05214,0.00013,2.60092]
[1779577673232,33.31,76664.77,141.4,0.0522,0.00013,2.60307]
[1779577678628,33.29,76664.33,141.4,0.05205,0.00013,2.59721]
[1779577681649,33.29,76654.07,141.4,0.05067,0.00013,2.54212]
[1779577682656,33.28,76648.72,141.4,0.04998,0.00013,2.51408]
[1779577683703,33.28,76648.72,141.4,0.04998,0.00013,2.51408]
[1779577693732,33.26,76650.16,141.4,0.05004,0.00013,2.51655]
[1779577698769,33.25,76650.73,141.4,0.05005,0.00013,2.51721]
[1779577700776,33.25,76650.73,141.4,0.05005,0.00013,2.51721]
[1779577706824,33.23,76644.36,141.4,0.04916,0.00013,2.4811]
[1779577711860,33.22,76645.02,141.4,0.04904,0.00013,2.47378]
[1779577716895,33.21,76645.29,141.4,0.04902,0.00013,2.47327]
[1779577717809,33.21,76645.29,141.4,0.04902,0.00013,2.47327]
[1779577722937,33.2,76643.34,141.4,0.04872,0.00012,2.46118]
[1779577727974,33.19,76643.34,141.4,0.04868,0.00012,2.45942]
[1779577735095,33.19,76643.47,141.4,0.04868,0.00012,2.45938]
[1779577740597,33.17,76643.22,141.4,0.04857,0.00012,2.45499]
[1779577743079,33.17,76625.2,141.4,0.04633,0.00012,2.36333]
[1779577743785,33.17,76625.2,141.4,0.04633,0.00012,2.36333]
[1779577743854,33.17,76625.2,141.4,0.04633,0.00012,2.36333]
[1779577744086,33.17,76616.47,141.4,0.04528,0.00012,2.32004]
[1779577745809,33.17,76616.59,141.4,0.04529,0.00012,2.32043]
[1779577746100,33.17,76616.88,141.4,0.04533,0.00012,2.32173]
[1779577751135,33.15,76614.94,141.4,0.04505,0.00012,2.31012]
[1779577756170,33.14,76614.95,141.4,0.045,0.00012,2.30811]
[1779577761205,33.13,76615.64,141.4,0.04503,0.00012,2.30945]
[1779577762220,33.13,76615.64,141.4,0.04503,0.00012,2.30945]
[1779577762267,33.13,76615.64,141.4,0.04503,0.00012,2.30945]
[1779577762286,33.13,76618.91,141.4,0.0454,0.00012,2.32505]
[1779577763220,33.13,76628.49,141.4,0.04654,0.00012,2.37192]
[1779577766241,33.13,76638.62,141.4,0.04776,0.00012,2.42207]
[1779577771477,33.12,76642.8,141.4,0.04824,0.00012,2.44174]
[1779577771576,33.12,76637.22,141.4,0.04739,0.00012,2.40465]
[1779577777318,33.11,76635.38,141.4,0.04713,0.00012,2.39397]
[1779577784367,33.1,76635.18,141.4,0.04706,0.00012,2.39125]
[1779577795446,33.09,76635.28,141.4,0.04701,0.00012,2.38907]
[1779577801486,33.08,76635.67,141.4,0.04702,0.00012,2.38956]
[1779577803500,33.08,76626.99,141.4,0.04596,0.00012,2.34593]
[1779577805414,33.08,76623.48,141.4,0.04554,0.00012,2.32845]
[1779577810549,33.08,76623.51,141.4,0.04552,0.00012,2.32772]
[1779577813858,33.07,76620.85,141.4,0.04519,0.00012,2.31426]
[1779577814577,33.07,76620.12,141.4,0.0451,0.00012,2.31016]
[1779577820619,33.06,76622.03,141.4,0.04525,0.00012,2.31642]
[1779577820955,33.06,76622.03,141.4,0.04525,0.00012,2.31642]
[1779577821240,33.06,76622.03,141.4,0.04525,0.00012,2.31642]
[1779577830689,33.03,76620.19,141.4,0.04491,0.00012,2.30231]
[1779577836733,33.02,76620.08,141.4,0.04467,0.00012,2.29043]
[1779577841519,33.01,76620.27,141.4,0.04465,0.00012,2.28945]
[1779577841791,33.0,76634.44,141.4,0.04632,0.00012,2.35878]
[1779577842518,33.0,76634.44,141.4,0.04632,0.00012,2.35878]
[1779577842800,33.0,76642.75,141.4,0.04733,0.00012,2.40016]
[1779577846828,33.0,76648.0,141.4,0.04796,0.00012,2.42561]
[1779577851865,32.99,76657.61,141.4,0.04912,0.00013,2.47305]
[1779577856899,32.98,76656.44,141.4,0.04893,0.00013,2.46527]
[1779577862941,32.97,76657.19,141.4,0.04897,0.00013,2.46704]
[1779577867976,32.96,76657.2,141.4,0.04893,0.00013,2.46539]
[1779577869990,32.96,76652.27,141.4,0.0483,0.00013,2.43955]
[1779577876037,32.95,76652.12,141.4,0.04823,0.00013,2.43704]
[1779577882572,32.95,76652.17,141.4,0.04821,0.00013,2.43615]
[1779577888121,32.94,76649.48,141.4,0.04782,0.00012,2.42034]
[1779577893156,32.93,76650.37,141.4,0.04774,0.00012,2.41487]
[1779577895096,32.93,76650.06,141.4,0.0477,0.00012,2.41304]
[1779577895131,32.93,76650.06,141.4,0.0477,0.00012,2.41304]
[1779577895599,32.93,76650.06,141.4,0.0477,0.00012,2.41304]
[1779577895602,32.93,76650.06,141.4,0.0477,0.00012,2.41304]
[1779577903226,32.92,76655.77,141.4,0.04836,0.00013,2.43985]
[1779577908261,32.91,76661.32,141.4,0.04902,0.00013,2.46678]
[1779577913296,32.9,76664.41,141.4,0.04937,0.00013,2.48095]
[1779577919338,32.89,76663.11,141.4,0.04916,0.00013,2.47217]
[1779577923366,32.89,76655.84,141.4,0.0482,0.00013,2.43358]
[1779577928401,32.88,76653.58,141.4,0.04789,0.00012,2.42067]
[1779577931422,32.87,76646.24,141.4,0.04695,0.00012,2.38255]
[1779577936457,32.87,76643.57,141.4,0.0466,0.00012,2.36825]
[1779577942421,32.87,76643.57,141.4,0.04659,0.00012,2.3679]
[1779577947452,32.86,76642.03,141.4,0.04637,0.00012,2.35883]
[1779577947534,32.86,76634.7,141.4,0.04548,0.00012,2.32222]
[1779577952569,32.86,76632.99,141.4,0.04512,0.00012,2.30481]
[1779577963645,32.85,76633.16,141.4,0.04511,0.00012,2.30473]
[1779577966910,32.85,76633.32,141.4,0.04513,0.00012,2.30543]
[1779577966978,32.85,76633.32,141.4,0.04513,0.00012,2.30543]
[1779577972709,32.85,76632.6,141.4,0.04503,0.00012,2.30118]
[1779577978810,32.85,76631.18,141.4,0.04485,0.00012,2.29389]
[1779577979953,32.85,76631.18,141.4,0.04485,0.00012,2.29376]
[1779577979977,32.85,76631.18,141.4,0.04485,0.00012,2.29376]
[1779577987468,32.84,76631.14,141.4,0.04483,0.00012,2.29303]
[1779577989605,32.84,76631.85,141.4,0.04491,0.00012,2.2964]
[1779577990580,32.84,76632.27,141.4,0.04496,0.00012,2.2984]
[1779577990839,32.84,76632.27,141.4,0.04496,0.00012,2.2984]
[1779577995869,32.84,76632.26,141.4,0.04495,0.00012,2.29793]
[1779578000905,32.84,76631.89,141.4,0.0449,0.00012,2.29579]
[1779578005900,32.84,76632.01,141.4,0.04491,0.00012,2.29619]
[1779578005921,32.84,76632.01,141.4,0.04491,0.00012,2.29619]
[1779578010975,32.84,76631.78,141.4,0.04487,0.00012,2.29463]
[1779578012066,32.84,76631.78,141.4,0.04487,0.00012,2.29463]
[1779578013997,32.84,76623.34,141.4,0.04372,0.00012,2.24481]
[1779578014554,32.84,76623.34,141.4,0.04372,0.00012,2.24481]
[1779578015007,32.84,76615.49,141.4,0.04282,0.00011,2.20698]
[1779578016131,32.84,76615.28,141.4,0.04279,0.00011,2.20606]
[1779578022056,32.84,76615.41,141.4,0.04282,0.00011,2.2072]
[1779578027091,32.84,76613.62,141.4,0.04263,0.00011,2.19903]
[1779578031122,32.84,76607.83,141.4,0.04198,0.00011,2.17189]
[1779578033167,32.85,76607.31,141.4,0.04193,0.00011,2.16968]
[1779578039178,32.85,76605.28,141.4,0.04172,0.00011,2.16089]
[1779578044673,32.85,76605.68,141.4,0.04178,0.00011,2.16334]
[1779578044685,32.85,76605.68,141.4,0.04178,0.00011,2.16334]
[1779578044748,32.85,76605.68,141.4,0.04178,0.00011,2.16334]
[1779578044823,32.85,76605.68,141.4,0.04178,0.00011,2.16361]
[1779578046231,32.85,76599.59,141.4,0.0411,0.00011,2.13478]
[1779578048962,32.85,76598.61,141.4,0.04099,0.00011,2.13006]
[1779578049060,32.85,76598.22,141.4,0.04094,0.00011,2.12801]
[1779578053080,32.85,76598.07,141.4,0.04094,0.00011,2.12768]
[1779578053181,32.85,76597.74,141.4,0.04091,0.00011,2.12651]
[1779578056918,32.85,76580.75,141.4,0.03906,0.00011,2.04783]
[1779578058977,32.85,76579.05,141.4,0.03888,0.00011,2.04009]
[1779578059643,32.85,76583.68,141.4,0.03938,0.00011,2.0613]
[1779578061414,32.85,76583.26,141.4,0.03933,0.00011,2.05913]
[1779578062258,32.85,76583.26,141.4,0.03933,0.00011,2.05916]
[1779578062271,32.85,76583.26,141.4,0.03933,0.00011,2.05916]
[1779578068387,32.85,76582.92,141.4,0.0393,0.00011,2.05782]
[1779578070585,32.85,76582.92,141.4,0.0393,0.00011,2.05782]
[1779578077451,32.86,76589.12,141.4,0.03983,0.00011,2.07863]
[1779578080502,32.86,76589.48,141.4,0.03987,0.00011,2.08035]
[1779578080519,32.86,76589.48,141.4,0.03987,0.00011,2.08035]
[1779578080536,32.86,76589.48,141.4,0.03987,0.00011,2.08035]
[1779578080621,32.86,76589.27,141.4,0.03985,0.00011,2.07939]
[1779578081479,32.86,76596.28,141.4,0.04061,0.00011,2.11188]
[1779578086514,32.86,76599.15,141.4,0.04095,0.00011,2.1264]
[1779578091550,32.87,76595.92,141.4,0.04062,0.00011,2.11234]
[1779578092790,32.87,76595.92,141.4,0.04062,0.00011,2.11234]
[1779578092824,32.87,76589.04,141.4,0.03988,0.00011,2.08091]
[1779578098598,32.88,76587.11,141.4,0.03971,0.00011,2.07372]
[1779578102625,32.88,76594.54,141.4,0.04055,0.00011,2.10923]
[1779578107661,32.89,76595.04,141.4,0.04063,0.00011,2.11274]
[1779578109675,32.89,76600.33,141.4,0.04123,0.00011,2.13793]
[1779578115347,32.9,76603.28,141.4,0.04157,0.00011,2.15233]
[1779578116724,32.9,76612.35,141.4,0.0426,0.00011,2.19601]
[1779578121759,32.9,76607.68,141.4,0.04209,0.00011,2.17431]
[1779578123347,32.9,76607.89,141.4,0.04211,0.00011,2.17544]
[1779578124126,32.9,76619.43,141.4,0.04344,0.00012,2.23077]
[1779578124782,32.9,76627.64,141.4,0.04439,0.00012,2.27064]
[1779578129865,32.9,76629.15,141.4,0.04457,0.00012,2.27786]
[1779578131598,32.9,76629.87,141.4,0.04465,0.00012,2.2813]
[1779578132287,32.9,76629.93,141.4,0.0445,0.00012,2.27306]
[1779578132839,32.9,76637.05,141.4,0.04535,0.00012,2.30798]
[1779578134144,32.9,76642.87,141.4,0.04605,0.00012,2.33672]
[1779578135443,32.9,76643.86,141.4,0.04617,0.00012,2.3415]
[1779578140901,32.9,76646.8,141.4,0.0465,0.00012,2.35523]
[1779578141278,32.9,76646.8,141.4,0.0465,0.00012,2.35523]
[1779578141719,32.9,76646.8,141.4,0.0465,0.00012,2.35523]
[1779578142389,32.89,76646.8,141.4,0.0465,0.00012,2.35506]
[1779578143429,32.89,76646.8,141.4,0.0465,0.00012,2.35506]
[1779578146828,32.89,76645.47,141.4,0.04632,0.00012,2.34774]
[1779578146916,32.89,76645.47,141.4,0.04632,0.00012,2.34774]
[1779578146944,32.89,76639.63,141.4,0.04561,0.00012,2.31856]
[1779578147510,32.89,76639.63,141.4,0.04561,0.00012,2.31856]
[1779578152986,32.89,76634.97,141.4,0.04504,0.00012,2.29506]
[1779578158021,32.89,76634.53,141.4,0.04498,0.00012,2.29254]
[1779578160418,32.89,76634.58,141.4,0.04498,0.00012,2.29272]
[1779578160593,32.89,76634.58,141.4,0.04498,0.00012,2.29272]
[1779578163056,32.88,76640.52,141.4,0.04568,0.00012,2.32171]
[1779578168140,32.88,76639.27,141.4,0.04552,0.00012,2.31504]
[1779578170350,32.88,76638.28,141.4,0.04539,0.00012,2.30984]
[1779578176148,32.88,76637.79,141.4,0.04532,0.00012,2.30682]
[1779578181183,32.87,76638.75,141.4,0.04542,0.00012,2.31105]
[1779578186218,32.87,76634.65,141.4,0.04492,0.00012,2.29033]
[1779578191253,32.87,76634.24,141.4,0.04471,0.00012,2.27947]
[1779578195626,32.87,76634.12,141.4,0.04469,0.00012,2.27869]
[1779578196136,32.87,76634.12,141.4,0.04469,0.00012,2.27869]
[1779578196148,32.87,76634.12,141.4,0.04469,0.00012,2.27869]
[1779578201323,32.87,76634.76,141.4,0.04476,0.00012,2.2814]
[1779578207365,32.87,76636.35,141.4,0.04493,0.00012,2.28876]
[1779578212402,32.86,76636.62,141.4,0.04496,0.00012,2.2897]
[1779578216430,32.86,76642.09,141.4,0.04561,0.00012,2.31638]
[1779578218497,32.86,76643.99,141.4,0.04583,0.00012,2.32568]
[1779578225496,32.85,76647.83,141.4,0.04627,0.00012,2.34356]
[1779578226381,32.85,76647.83,141.4,0.04627,0.00012,2.34356]
[1779578227511,32.85,76655.09,141.4,0.04715,0.00012,2.37967]
[1779578230352,32.85,76656.41,141.4,0.04731,0.00012,2.3859]
[1779578230413,32.85,76656.41,141.4,0.04731,0.00012,2.3859]
[1779578235567,32.84,76658.07,141.4,0.04748,0.00012,2.39293]
[1779578240602,32.84,76656.22,141.4,0.04722,0.00012,2.38244]
[1779578243072,32.84,76656.01,141.4,0.04719,0.00012,2.38115]
[1779578243080,32.84,76656.01,141.4,0.04719,0.00012,2.38115]
[1779578243623,32.84,76647.61,141.4,0.04615,0.00012,2.33857]
[1779578246125,32.83,76644.84,141.4,0.0458,0.00012,2.32457]
[1779578252686,32.83,76647.13,141.4,0.0459,0.00012,2.32635]
[1779578253693,32.83,76654.31,141.4,0.04678,0.00012,2.36212]
[1779578257723,32.83,76662.31,141.4,0.04775,0.00013,2.40186]
[1779578263765,32.82,76662.37,141.4,0.04772,0.00013,2.40054]
[1779578267160,32.82,76662.44,141.4,0.04772,0.00013,2.40065]
[1779578272828,32.81,76656.83,141.4,0.04698,0.00012,2.37034]
[1779578277863,32.8,76664.15,141.4,0.04787,0.00013,2.40644]
[1779578279881,32.8,76669.35,141.4,0.04851,0.00013,2.43248]
[1779578282902,32.8,76663.13,141.4,0.04771,0.00013,2.39994]
[1779578285923,32.79,76658.34,141.4,0.04709,0.00012,2.375]
[1779578290959,32.79,76658.78,141.4,0.04712,0.00012,2.37625]
[1779578295996,32.78,76658.36,141.4,0.04705,0.00012,2.37313]
[1779578301031,32.78,76659.27,141.4,0.04713,0.00012,2.37674]
[1779578307075,32.77,76658.84,141.4,0.04705,0.00012,2.37336]
[1779578308082,32.77,76652.17,141.4,0.04622,0.00012,2.33964]
[1779578313117,32.77,76650.43,141.4,0.04584,0.00012,2.32174]
[1779578313807,32.77,76650.43,141.4,0.04584,0.00012,2.32174]
[1779578313810,32.77,76650.43,141.4,0.04584,0.00012,2.32174]
[1779578316865,32.77,76650.49,141.4,0.04584,0.00012,2.32172]
[1779578320166,32.76,76657.71,141.4,0.04671,0.00012,2.35741]
[1779578323187,32.76,76663.24,141.4,0.04739,0.00012,2.3848]
[1779578326811,32.76,76663.59,141.4,0.04742,0.00013,2.38596]
[1779578332250,32.75,76657.3,141.4,0.04661,0.00012,2.35311]
[1779578337285,32.75,76657.45,141.4,0.04661,0.00012,2.3531]
[1779578340941,32.75,76657.28,141.4,0.04658,0.00012,2.35195]
[1779578341388,32.75,76647.7,141.4,0.0454,0.00012,2.30381]
[1779578341685,32.75,76647.7,141.4,0.0454,0.00012,2.30381]
[1779578342321,32.75,76639.91,141.4,0.04447,0.00012,2.26531]
[1779578350377,32.75,76635.05,141.4,0.0439,0.00012,2.24168]
[1779578357426,32.75,76635.15,141.4,0.04391,0.00012,2.24231]
[1779578364475,32.75,76636.54,141.4,0.04408,0.00012,2.24912]
[1779578369513,32.75,76630.63,141.4,0.04338,0.00012,2.22046]
[1779578370983,32.75,76617.65,141.4,0.0419,0.00011,2.15839]
[1779578376256,32.75,76616.2,141.4,0.04159,0.00011,2.14354]
[1779578381600,32.76,76616.24,141.4,0.04163,0.00011,2.14506]
[1779578386632,32.76,76611.94,141.4,0.04117,0.00011,2.1256]
[1779578391669,32.77,76610.77,141.4,0.04106,0.00011,2.12112]
[1779578392573,32.77,76610.77,141.4,0.04106,0.00011,2.12112]
[1779578396186,32.77,76617.43,141.4,0.04183,0.00011,2.15353]
[1779578396555,32.77,76617.43,141.4,0.04183,0.00011,2.15353]
[1779578396705,32.77,76629.27,141.4,0.04319,0.00012,2.2102]
[1779578398719,32.77,76636.46,141.4,0.04403,0.00012,2.24517]
[1779578403465,32.77,76636.25,141.4,0.04401,0.00012,2.24416]
[1779578406526,32.77,76631.82,141.4,0.04349,0.00012,2.22264]
[1779578411811,32.77,76631.17,141.4,0.04342,0.00012,2.21973]
[1779578412702,32.77,76631.17,141.4,0.04342,0.00012,2.21973]
[1779578418860,32.78,76630.49,141.4,0.04335,0.00012,2.21674]
[1779578423895,32.78,76629.93,141.4,0.04329,0.00012,2.21425]
[1779578428930,32.78,76629.96,141.4,0.0433,0.00012,2.21462]
[1779578431398,32.78,76629.96,141.4,0.0433,0.00012,2.21462]
[1779578431954,32.78,76629.93,141.4,0.04329,0.00012,2.21456]
[1779578432988,32.78,76629.93,141.4,0.04314,0.00012,2.20623]
[1779578438537,32.78,76629.3,141.4,0.04308,0.00012,2.20348]
[1779578444035,32.78,76626.63,141.4,0.04278,0.00012,2.19114]
[1779578445042,32.78,76631.86,141.4,0.04339,0.00012,2.21643]
[1779578450077,32.78,76637.58,141.4,0.04406,0.00012,2.24436]
[1779578455112,32.78,76637.72,141.4,0.04408,0.00012,2.24503]
[1779578460147,32.78,76638.88,141.4,0.04422,0.00012,2.25067]
[1779578463168,32.78,76624.49,141.4,0.04254,0.00011,2.18105]
[1779578464157,32.78,76624.49,141.4,0.04254,0.00011,2.18105]
[1779578464174,32.78,76618.3,141.4,0.04184,0.00011,2.15165]
[1779578464823,32.78,76618.3,141.4,0.04184,0.00011,2.15165]
[1779578468300,32.79,76617.79,141.4,0.04179,0.00011,2.1497]
[1779578476259,32.79,76621.91,141.4,0.04229,0.00011,2.17049]
[1779578476834,32.79,76621.91,141.4,0.04229,0.00011,2.17049]
[1779578477723,32.79,76621.91,141.4,0.04229,0.00011,2.17062]
[1779578478425,32.79,76621.91,141.4,0.04229,0.00011,2.17062]
[1779578484315,32.8,76625.1,141.4,0.04268,0.00012,2.18679]
[1779578489350,32.8,76621.57,141.4,0.04229,0.00011,2.17054]
[1779578493514,32.8,76624.65,141.4,0.0425,0.00011,2.1773]
[1779578496149,32.8,76624.73,141.4,0.04252,0.00011,2.17806]
[1779578496163,32.8,76624.73,141.4,0.04252,0.00011,2.17806]
[1779578496263,32.8,76624.73,141.4,0.04252,0.00011,2.17806]
[1779578496358,32.8,76624.73,141.4,0.04252,0.00011,2.17806]
[1779578500079,32.81,76627.82,141.4,0.04288,0.00012,2.19336]
[1779578501278,32.81,76627.26,141.4,0.04282,0.00012,2.19076]
[1779578501685,32.81,76628.39,141.4,0.04296,0.00012,2.19629]
[1779578502272,32.81,76628.39,141.4,0.04296,0.00012,2.19629]
[1779578502518,32.81,76628.39,141.4,0.04296,0.00012,2.19629]
[1779578502441,32.81,76620.84,141.4,0.04209,0.00011,2.16028]
[1779578503572,32.81,76617.0,141.4,0.04166,0.00011,2.14222]
[1779578505574,32.81,76613.83,141.4,0.04131,0.00011,2.12761]
[1779578506327,32.81,76613.83,141.4,0.04131,0.00011,2.12761]
[1779578508064,32.81,76613.86,141.4,0.04132,0.00011,2.12795]
[1779578508463,32.81,76613.86,141.4,0.04132,0.00011,2.12795]
[1779578509529,32.81,76613.86,141.4,0.04133,0.00011,2.12835]
[1779578511519,32.82,76613.95,141.4,0.04134,0.00011,2.12897]
[1779578516539,32.82,76614.19,141.4,0.0414,0.00011,2.13149]
[1779578521574,32.83,76613.03,141.4,0.0413,0.00011,2.12701]
[1779578526754,32.83,76609.2,141.4,0.04089,0.00011,2.10987]
[1779578534180,32.84,76603.65,141.4,0.0403,0.00011,2.08502]
[1779578534666,32.84,76597.17,141.4,0.03963,0.00011,2.05642]
[1779578535673,32.84,76591.6,141.4,0.03903,0.00011,2.03123]
[1779578537584,32.84,76591.6,141.4,0.03903,0.00011,2.03123]
[1779578536702,32.85,76579.48,141.4,0.03776,0.0001,1.97684]
[1779578538349,32.85,76573.06,141.4,0.03711,0.0001,1.94884]
[1779578540789,32.85,76567.4,141.4,0.03654,0.0001,1.92424]
[1779578542729,32.85,76562.29,141.4,0.03604,0.0001,1.9023]
[1779578544137,32.85,76562.29,141.4,0.03604,0.0001,1.9023]
[1779578544183,32.86,76563.96,141.4,0.03622,0.0001,1.91003]
[1779578549777,32.87,76565.19,141.4,0.0364,0.0001,1.91807]
[1779578554812,32.88,76571.91,141.4,0.03701,0.0001,1.9423]
[1779578559846,32.9,76571.89,141.4,0.03706,0.0001,1.94462]
[1779578564882,32.91,76576.38,141.4,0.03758,0.0001,1.96694]
[1779578569927,32.92,76578.74,141.4,0.03788,0.0001,1.97969]
[1779578574962,32.93,76581.84,141.4,0.03825,0.00011,1.99567]
[1779578579997,32.94,76581.2,141.4,0.03823,0.0001,1.99481]
[1779578584753,32.95,76580.75,141.4,0.03822,0.0001,1.9944]
[1779578585032,32.95,76581.54,141.4,0.03831,0.00011,1.99836]
[1779578590067,32.95,76585.48,141.4,0.03874,0.00011,2.01644]
[1779578595185,32.96,76584.93,141.4,0.03868,0.00011,2.01413]
[1779578602156,32.96,76578.63,141.4,0.03803,0.0001,1.98629]
[1779578603163,32.96,76571.68,141.4,0.03731,0.0001,1.95541]
[1779578610507,32.96,76569.16,141.4,0.03707,0.0001,1.945]
[1779578617262,32.97,76572.75,141.4,0.03733,0.0001,1.95442]
[1779578622299,32.97,76572.25,141.4,0.0373,0.0001,1.95294]
[1779578628341,32.98,76572.22,141.4,0.03732,0.0001,1.9537]
[1779578633376,32.98,76567.15,141.4,0.03681,0.0001,1.93207]
[1779578638411,32.99,76565.14,141.4,0.03663,0.0001,1.92422]
[1779578642441,32.99,76548.64,141.4,0.03501,0.0001,1.85364]
[1779578643447,32.99,76538.5,141.4,0.03404,0.0001,1.81102]
[1779578649489,33.01,76537.41,141.4,0.03398,0.0001,1.8087]
[1779578654524,33.02,76534.77,141.4,0.03378,9e-05,1.79959]
[1779578659559,33.03,76533.36,141.4,0.03369,9e-05,1.79567]
[1779578664594,33.04,76535.54,141.4,0.03394,0.0001,1.80667]
[1779578666608,33.04,76544.33,141.4,0.0348,0.0001,1.84447]
[1779578671643,33.05,76546.84,141.4,0.03494,0.0001,1.84891]
[1779578676679,33.06,76546.77,141.4,0.03497,0.0001,1.8501]
[1779578681714,33.07,76541.39,141.4,0.03448,0.0001,1.82879]
[1779578686754,33.07,76535.83,141.4,0.03399,0.0001,1.80712]
[1779578691785,33.08,76529.87,141.4,0.03347,9e-05,1.78408]
[1779578696820,33.1,76529.27,141.4,0.03345,9e-05,1.78357]
[1779578701855,33.11,76532.08,141.4,0.03376,9e-05,1.79715]
[1779578707897,33.12,76528.11,141.4,0.03344,9e-05,1.78297]
[1779578710498,33.12,76527.8,141.4,0.03342,9e-05,1.78208]
[1779578710564,33.12,76527.8,141.4,0.03342,9e-05,1.78208]
[1779578710665,33.13,76527.71,141.4,0.03343,9e-05,1.7825]
[1779578712674,33.13,76527.43,141.4,0.0334,9e-05,1.78134]
[1779578712764,33.13,76526.8,141.4,0.03338,9e-05,1.78016]
[1779578713939,33.14,76518.45,141.4,0.03261,9e-05,1.74626]
[1779578716128,33.14,76517.35,141.4,0.03252,9e-05,1.7422]
[1779578716163,33.14,76512.27,141.4,0.03207,9e-05,1.72202]
[1779578718628,33.14,76510.4,141.4,0.03192,9e-05,1.71528]
[1779578719214,33.15,76511.16,141.4,0.03202,9e-05,1.71996]
[1779578725020,33.18,76508.4,141.4,0.03188,9e-05,1.71347]
[1779578732069,33.21,76508.0,141.4,0.03184,9e-05,1.71011]
[1779578736711,33.23,76513.38,141.4,0.03242,9e-05,1.73585]
[1779578742139,33.25,76516.25,141.4,0.03277,9e-05,1.75125]
[1779578745160,33.27,76508.79,141.4,0.03214,9e-05,1.72327]
[1779578750421,33.28,76508.34,141.4,0.03215,9e-05,1.72382]
[1779578756237,33.32,76506.38,141.4,0.03211,9e-05,1.72224]
[1779578758252,33.32,76514.66,141.4,0.0329,9e-05,1.75735]
[1779578763112,33.34,76514.56,141.4,0.03296,9e-05,1.75989]
[1779578763288,33.35,76507.99,141.4,0.03238,9e-05,1.73395]
[1779578764600,33.35,76507.99,141.4,0.03238,9e-05,1.73395]
[1779578765592,33.35,76503.83,141.4,0.03201,9e-05,1.71778]
[1779578767445,33.35,76509.88,141.4,0.03256,9e-05,1.74224]
[1779578772219,33.36,76505.96,141.4,0.03224,9e-05,1.72791]
[1779578772360,33.36,76505.96,141.4,0.03224,9e-05,1.72791]
[1779578772375,33.36,76516.08,141.4,0.03318,9e-05,1.7693]
[1779578773361,33.36,76523.2,141.4,0.03386,9e-05,1.79941]
[1779578778396,33.39,76524.92,141.4,0.03411,9e-05,1.8106]
[1779578782426,33.4,76545.99,141.4,0.0362,0.0001,1.90163]
[1779578787461,33.41,76549.91,141.4,0.03667,0.0001,1.92162]
[1779578789475,33.42,76544.81,141.4,0.03617,0.0001,1.90012]
[1779578792496,33.43,76541.37,141.4,0.03574,0.0001,1.87963]
[1779578796297,33.44,76540.93,141.4,0.03573,0.0001,1.8794]
[1779578796318,33.44,76540.93,141.4,0.03573,0.0001,1.8794]
[1779578796366,33.44,76540.93,141.4,0.03573,0.0001,1.8794]
[1779578796413,33.44,76540.93,141.4,0.03573,0.0001,1.8794]
[1779578801559,33.45,76538.15,141.4,0.03554,0.0001,1.87092]
[1779578806594,33.47,76536.27,141.4,0.03542,0.0001,1.86576]
[1779578811629,33.48,76535.49,141.4,0.03541,0.0001,1.86527]
[1779578821699,33.52,76544.49,141.4,0.03643,0.0001,1.90931]
[1779578823712,33.52,76550.75,141.4,0.03708,0.0001,1.93731]
[1779578828748,33.53,76553.3,141.4,0.03739,0.0001,1.95057]
[1779578835797,33.55,76550.06,141.4,0.03713,0.0001,1.93952]
[1779578837904,33.55,76549.92,141.4,0.03714,0.0001,1.93978]
[1779578842791,33.56,76549.93,141.4,0.03715,0.0001,1.94054]
[1779578847881,33.57,76551.0,141.4,0.03732,0.0001,1.94751]
[1779578852917,33.58,76550.65,141.4,0.03719,0.0001,1.94014]
[1779578857951,33.59,76550.79,141.4,0.03725,0.0001,1.9429]
[1779578859965,33.6,76545.76,141.4,0.03677,0.0001,1.922]
[1779578866007,33.61,76541.68,141.4,0.03642,0.0001,1.9073]
[1779578871042,33.63,76544.49,141.4,0.03676,0.0001,1.92173]
[1779578875070,33.64,76549.46,141.4,0.0373,0.0001,1.94498]
[1779578880106,33.65,76550.37,141.4,0.03744,0.0001,1.95099]
[1779578885141,33.66,76550.9,141.4,0.03754,0.0001,1.9553]
[1779578890177,33.67,76549.89,141.4,0.03749,0.0001,1.9529]
[1779578895213,33.68,76545.66,141.4,0.03711,0.0001,1.93659]
[1779578899241,33.69,76540.14,141.4,0.0366,0.0001,1.91458]
[1779578906290,33.71,76539.25,141.4,0.03658,0.0001,1.91397]
[1779578911325,33.72,76539.2,141.4,0.03649,0.0001,1.90811]
[1779578917367,33.73,76538.93,141.4,0.03653,0.0001,1.90968]
[1779578920243,33.74,76538.87,141.4,0.03653,0.0001,1.90988]
[1779578921821,33.74,76538.87,141.4,0.03655,0.0001,1.91078]
[1779578921922,33.74,76533.81,141.4,0.03606,0.0001,1.88964]
[1779578922361,33.74,76533.81,141.4,0.03606,0.0001,1.88964]
[1779578922403,33.74,76518.92,141.4,0.03462,0.0001,1.82716]
[1779578924842,33.75,76513.88,141.4,0.03417,9e-05,1.80735]
[1779578932472,33.76,76511.4,141.4,0.03399,9e-05,1.79976]
[1779578933963,33.77,76516.98,141.4,0.03454,9e-05,1.82348]
[1779578935502,33.77,76531.51,141.4,0.03595,0.0001,1.88464]
[1779578937085,33.77,76534.03,141.4,0.0362,0.0001,1.89563]
[1779578940106,33.78,76534.02,141.4,0.03624,0.0001,1.89722]
[1779578945581,33.78,76532.38,141.4,0.0361,0.0001,1.8911]
[1779578946653,33.79,76530.55,141.4,0.03592,0.0001,1.88357]
[1779578947337,33.79,76529.52,141.4,0.03583,0.0001,1.87967]
[1779578947586,33.79,76536.97,141.4,0.03657,0.0001,1.91132]
[1779578949949,33.79,76536.64,141.4,0.03654,0.0001,1.91015]
[1779578951661,33.79,76534.71,141.4,0.03636,0.0001,1.9023]
[1779578952846,33.79,76531.73,141.4,0.03607,0.0001,1.89005]
[1779578953481,33.8,76531.53,141.4,0.03606,0.0001,1.88943]
[1779578956362,33.8,76529.43,141.4,0.03587,0.0001,1.88125]
[1779578956824,33.8,76529.43,141.4,0.03587,0.0001,1.88125]
[1779578956915,33.8,76537.97,141.4,0.03672,0.0001,1.91781]
[1779578960123,33.8,76541.21,141.4,0.03705,0.0001,1.93222]
[1779578962314,33.8,76546.42,141.4,0.03759,0.0001,1.95505]
[1779578964452,33.81,76547.39,141.4,0.0377,0.0001,1.96002]
[1779578964755,33.81,76547.39,141.4,0.0377,0.0001,1.96002]
[1779578967076,33.81,76550.45,141.4,0.03802,0.0001,1.97357]
[1779578967549,33.81,76550.45,141.4,0.03802,0.0001,1.97357]
[1779578974549,33.81,76551.24,141.4,0.03797,0.0001,1.96974]
[1779578975516,33.81,76551.55,141.4,0.03801,0.0001,1.9712]
[1779578975911,33.81,76551.55,141.4,0.03801,0.0001,1.9712]
[1779578984864,33.82,76549.07,141.4,0.03778,0.0001,1.96144]
[1779578989899,33.82,76548.54,141.4,0.03774,0.0001,1.9597]
[1779578994940,33.83,76548.57,141.4,0.03776,0.0001,1.96042]
[1779579000982,33.83,76548.96,141.4,0.03781,0.0001,1.9628]
[1779579006017,33.83,76550.35,141.4,0.03797,0.0001,1.9694]
[1779579009490,33.84,76553.28,141.4,0.03828,0.0001,1.9825]
[1779579015081,33.85,76557.24,141.4,0.03873,0.0001,2.00178]
[1779579018102,33.85,76562.92,141.4,0.03935,0.00011,2.0278]
[1779579023137,33.86,76562.99,141.4,0.03938,0.00011,2.02946]
[1779579029179,33.87,76563.46,141.4,0.03947,0.00011,2.03315]
[1779579034213,33.87,76564.47,141.4,0.03946,0.00011,2.0308]
[1779579038431,33.88,76564.43,141.4,0.03948,0.00011,2.03142]
[1779579039616,33.88,76564.48,141.4,0.03949,0.00011,2.0319]
[1779579041549,33.88,76564.51,141.4,0.03949,0.00011,2.03204]
[1779579042958,33.88,76564.51,141.4,0.0395,0.00011,2.03231]
[1779579043942,33.88,76564.51,141.4,0.0395,0.00011,2.03232]
[1779579045809,33.88,76564.13,141.4,0.03946,0.00011,2.03063]
[1779579047620,33.88,76564.13,141.4,0.03946,0.00011,2.03065]
[1779579048225,33.88,76564.09,141.4,0.03946,0.00011,2.03074]
[1779579048797,33.88,76564.09,141.4,0.03946,0.00011,2.03074]
[1779579051155,33.88,76563.99,141.4,0.03946,0.00011,2.03083]
[1779579051334,33.88,76570.91,141.4,0.0402,0.00011,2.06176]
[1779579053931,33.89,76575.35,141.4,0.04068,0.00011,2.08199]
[1779579059152,33.89,76577.17,141.4,0.04088,0.00011,2.09036]
[1779579060624,33.89,76580.66,141.4,0.04126,0.00011,2.10604]
[1779579061385,33.89,76579.86,141.4,0.04117,0.00011,2.10228]
[1779579063106,33.88,76579.77,141.4,0.04116,0.00011,2.10176]
[1779579064568,33.88,76580.15,141.4,0.04119,0.00011,2.10328]
[1779579064892,33.88,76580.15,141.4,0.04119,0.00011,2.10328]
[1779579072485,33.89,76583.11,141.4,0.04154,0.00011,2.11779]
[1779579077520,33.89,76585.72,141.4,0.04185,0.00011,2.13033]
[1779579086911,33.89,76585.64,141.4,0.04184,0.00011,2.1302]
[1779579087914,33.9,76586.31,141.4,0.04194,0.00011,2.13408]
[1779579088122,33.9,76586.31,141.4,0.04194,0.00011,2.13408]
[1779579088149,33.9,76617.3,141.4,0.04549,0.00012,2.2796]
[1779579088201,33.9,76617.3,141.4,0.04549,0.00012,2.2796]
[1779579088226,33.9,76617.3,141.4,0.04549,0.00012,2.2796]
[1779579089161,33.9,76640.48,141.4,0.04829,0.00012,2.39226]
[1779579090137,33.9,76640.48,141.4,0.04829,0.00012,2.39226]
[1779579090200,33.89,76651.1,141.4,0.04961,0.00013,2.44479]
[1779579091082,33.89,76651.1,141.4,0.04961,0.00013,2.44479]
[1779579091092,33.89,76651.1,141.4,0.04961,0.00013,2.44479]
[1779579091146,33.89,76651.1,141.4,0.04961,0.00013,2.44479]
[1779579092179,33.89,76650.16,141.4,0.04931,0.00013,2.43073]
[1779579095180,33.89,76646.72,141.4,0.04885,0.00013,2.41253]
[1779579098828,33.88,76650.56,141.4,0.04932,0.00013,2.431]
[1779579101841,33.88,76652.81,141.4,0.04957,0.00013,2.44081]
[1779579101897,33.87,76644.53,141.4,0.04851,0.00012,2.39874]
[1779579106189,33.87,76639.63,141.4,0.04787,0.00012,2.37333]
[1779579106923,33.87,76639.63,141.4,0.04787,0.00012,2.37333]
[1779579109561,33.86,76635.17,141.4,0.04731,0.00012,2.35089]
[1779579109563,33.86,76635.17,141.4,0.04731,0.00012,2.35089]
[1779579109772,33.86,76635.17,141.4,0.04731,0.00012,2.35089]
[1779579114783,33.86,76628.02,141.4,0.04641,0.00012,2.31474]
[1779579118422,33.86,76628.07,141.4,0.04641,0.00012,2.3148]
[1779579122839,33.85,76633.68,141.4,0.04705,0.00012,2.34065]
[1779579124541,33.85,76637.42,141.4,0.04751,0.00012,2.35899]
[1779579127646,33.84,76639.19,141.4,0.0477,0.00012,2.3667]
[1779579132910,33.83,76639.87,141.4,0.04774,0.00012,2.36837]
[1779579140966,33.82,76635.75,141.4,0.04719,0.00012,2.34614]
[1779579146001,33.82,76636.14,141.4,0.04721,0.00012,2.34689]
[1779579151036,33.81,76636.54,141.4,0.04706,0.00012,2.33888]
[1779579156071,33.81,76644.12,141.4,0.04797,0.00012,2.37504]
[1779579161862,33.8,76644.31,141.4,0.04796,0.00012,2.37487]
[1779579167148,33.79,76644.54,141.4,0.04794,0.00012,2.37407]
[1779579170763,33.79,76644.7,141.4,0.04794,0.00012,2.37402]
[1779579174067,33.78,76647.27,141.4,0.04824,0.00012,2.38591]
[1779579174068,33.78,76647.27,141.4,0.04824,0.00012,2.38591]
[1779579175573,33.78,76649.53,141.4,0.04851,0.00013,2.39655]
[1779579175934,33.78,76649.53,141.4,0.04851,0.00013,2.39655]
[1779579177541,33.78,76650.86,141.4,0.04866,0.00013,2.40254]
[1779579180254,33.77,76655.98,141.4,0.04928,0.00013,2.42715]
[1779579183997,33.77,76656.75,141.4,0.04935,0.00013,2.42991]
[1779579185982,33.76,76655.57,141.4,0.04918,0.00013,2.42326]
[1779579193345,33.75,76651.61,141.4,0.04861,0.00013,2.40075]
[1779579197592,33.74,76653.22,141.4,0.04879,0.00013,2.4078]
[1779579202606,33.73,76655.2,141.4,0.049,0.00013,2.41598]
[1779579205431,33.73,76664.82,141.4,0.05018,0.00013,2.46289]
[1779579206761,33.73,76664.82,141.4,0.05018,0.00013,2.46289]
[1779579208259,33.72,76667.88,141.4,0.05057,0.00013,2.47802]
[1779579209825,33.72,76670.91,141.4,0.05094,0.00013,2.49255]
[1779579209926,33.72,76661.21,141.4,0.04967,0.00013,2.44281]
[1779579211473,33.71,76657.31,141.4,0.04899,0.00013,2.41347]
[1779579213130,33.71,76657.31,141.4,0.04899,0.00013,2.41347]
[1779579217501,33.71,76653.24,141.4,0.04844,0.00013,2.39149]
[1779579218725,33.7,76653.25,141.4,0.04843,0.00013,2.39123]
[1779579218738,33.7,76653.25,141.4,0.04843,0.00013,2.39123]
[1779579218762,33.7,76647.96,141.4,0.04776,0.00012,2.36464]
[1779579219529,33.7,76639.06,141.4,0.04666,0.00012,2.32059]
[1779579223661,33.7,76637.17,141.4,0.04643,0.00012,2.31116]
[1779579228592,33.69,76631.75,141.4,0.04574,0.00012,2.28337]
[1779579229599,33.69,76625.14,141.4,0.04495,0.00012,2.25138]
[1779579237657,33.69,76621.1,141.4,0.04446,0.00012,2.23143]
[1779579239008,33.69,76621.1,141.4,0.04446,0.00012,2.23143]
[1779579244706,33.69,76617.13,141.4,0.04399,0.00012,2.21236]
[1779579246725,33.69,76624.88,141.4,0.04489,0.00012,2.24925]
[1779579248181,33.69,76624.88,141.4,0.04489,0.00012,2.24925]
[1779579248739,33.69,76618.13,141.4,0.0441,0.00012,2.21689]
[1779579254172,33.69,76617.39,141.4,0.04401,0.00012,2.21326]
[1779579254781,33.69,76636.49,141.4,0.04627,0.00012,2.30504]
[1779579256235,33.69,76636.49,141.4,0.04627,0.00012,2.30504]
[1779579256307,33.68,76647.3,141.4,0.04759,0.00012,2.35765]
[1779579256875,33.68,76647.3,141.4,0.04759,0.00012,2.35765]
[1779579257282,33.68,76647.3,141.4,0.04759,0.00012,2.35765]
[1779579257285,33.68,76652.9,141.4,0.04828,0.00013,2.38514]
[1779579257612,33.68,76652.9,141.4,0.04828,0.00013,2.38514]
[1779579258901,33.68,76649.15,141.4,0.04781,0.00012,2.36651]
[1779579258907,33.68,76649.15,141.4,0.04781,0.00012,2.36651]
[1779579263912,33.67,76648.48,141.4,0.04769,0.00012,2.36168]
[1779579267630,33.67,76652.69,141.4,0.04819,0.00013,2.38179]
[1779579268770,33.67,76652.66,141.4,0.04818,0.00013,2.38137]
[1779579274113,33.66,76652.7,141.4,0.04798,0.00012,2.37123]
[1779579275534,33.66,76651.54,141.4,0.04783,0.00012,2.36491]
[1779579280914,33.65,76647.85,141.4,0.04734,0.00012,2.34544]
[1779579280919,33.65,76647.85,141.4,0.04734,0.00012,2.34544]
[1779579284241,33.65,76646.41,141.4,0.04714,0.00012,2.33767]
[1779579285649,33.65,76645.17,141.4,0.04698,0.00012,2.33113]
[1779579286206,33.65,76645.17,141.4,0.04698,0.00012,2.33113]
[1779579288404,33.64,76639.1,141.4,0.04622,0.00012,2.30082]
[1779579289322,33.64,76639.1,141.4,0.04622,0.00012,2.30082]
[1779579294770,33.64,76636.91,141.4,0.04593,0.00012,2.28913]
[1779579302113,33.63,76629.99,141.4,0.04508,0.00012,2.25459]
[1779579307148,33.63,76626.31,141.4,0.04464,0.00012,2.23666]
[1779579309162,33.63,76621.42,141.4,0.04406,0.00012,2.21324]
[1779579314198,33.63,76618.15,141.4,0.04368,0.00012,2.19775]
[1779579319233,33.63,76613.9,141.4,0.04319,0.00011,2.17784]
[1779579324268,33.63,76613.89,141.4,0.0432,0.00011,2.17802]
[1779579331317,33.63,76610.01,141.4,0.04261,0.00011,2.15166]
[1779579336352,33.64,76608.26,141.4,0.04242,0.00011,2.14398]
[1779579341387,33.64,76609.4,141.4,0.04256,0.00011,2.14979]
[1779579345451,33.64,76609.47,141.4,0.04258,0.00011,2.1504]
[1779579346007,33.64,76609.47,141.4,0.04258,0.00011,2.1504]
[1779579351458,33.64,76609.54,141.4,0.0426,0.00011,2.15139]
[1779579351540,33.64,76609.54,141.4,0.0426,0.00011,2.15139]
[1779579356278,33.65,76609.51,141.4,0.0426,0.00011,2.15144]
[1779579361528,33.65,76596.47,141.4,0.04116,0.00011,2.09192]
[1779579366134,33.65,76593.53,141.4,0.04085,0.00011,2.07907]
[1779579366189,33.65,76592.54,141.4,0.04075,0.00011,2.07497]
[1779579369448,33.65,76591.3,141.4,0.04061,0.00011,2.06927]
[1779579369546,33.65,76589.82,141.4,0.04045,0.00011,2.06246]
[1779579374619,33.66,76593.54,141.4,0.04088,0.00011,2.08049]
[1779579379654,33.67,76593.22,141.4,0.04087,0.00011,2.08004]
[1779579380511,33.67,76593.22,141.4,0.04087,0.00011,2.08004]
[1779579383682,33.67,76598.25,141.4,0.04145,0.00011,2.10386]
[1779579384689,33.67,76604.8,141.4,0.04219,0.00011,2.13427]
[1779579388332,33.67,76607.38,141.4,0.04248,0.00011,2.14648]
[1779579388333,33.67,76607.38,141.4,0.04248,0.00011,2.14648]
[1779579391098,33.67,76607.52,141.4,0.0425,0.00011,2.14731]
[1779579391102,33.67,76607.52,141.4,0.0425,0.00011,2.14731]
[1779579391143,33.67,76607.52,141.4,0.0425,0.00011,2.14731]
[1779579391401,33.67,76607.52,141.4,0.0425,0.00011,2.14731]
[1779579398787,33.68,76608.17,141.4,0.04244,0.00011,2.14282]
[1779579404829,33.68,76606.83,141.4,0.04231,0.00011,2.13722]
[1779579409864,33.68,76606.96,141.4,0.04234,0.00011,2.13837]
[1779579411081,33.68,76614.63,141.4,0.04321,0.00011,2.17432]
[1779579411881,33.68,76624.42,141.4,0.04435,0.00012,2.22068]
[1779579414726,33.68,76619.86,141.4,0.04382,0.00012,2.19899]
[1779579417070,33.68,76631.23,141.4,0.04515,0.00012,2.25324]
[1779579422961,33.68,76631.32,141.4,0.04515,0.00012,2.25303]
[1779579427996,33.68,76633.1,141.4,0.04535,0.00012,2.26114]
[1779579434038,33.68,76635.83,141.4,0.04566,0.00012,2.27365]
[1779579439208,33.67,76632.98,141.4,0.04531,0.00012,2.25941]
[1779579445511,33.67,76632.68,141.4,0.04526,0.00012,2.25744]
[1779579451159,33.67,76629.7,141.4,0.04473,0.00012,2.23389]
[1779579456193,33.67,76629.78,141.4,0.04473,0.00012,2.23402]
[1779579461229,33.66,76628.76,141.4,0.04461,0.00012,2.22891]
[1779579463243,33.66,76623.18,141.4,0.04395,0.00012,2.20225]
[1779579468280,33.66,76622.67,141.4,0.04389,0.00012,2.19989]
[1779579473315,33.67,76622.29,141.4,0.04385,0.00012,2.19819]
[1779579478350,33.67,76628.07,141.4,0.04453,0.00012,2.22574]
[1779579483385,33.66,76629.36,141.4,0.04468,0.00012,2.23179]
[1779579488420,33.66,76628.19,141.4,0.04454,0.00012,2.22607]
[1779579491443,33.66,76636.04,141.4,0.04547,0.00012,2.26369]
[1779579496482,33.66,76638.46,141.4,0.04575,0.00012,2.27494]
[1779579501513,33.66,76635.23,141.4,0.04535,0.00012,2.25879]
[1779579504534,33.66,76626.07,141.4,0.04425,0.00012,2.21466]
[1779579510576,33.66,76622.58,141.4,0.04385,0.00012,2.19811]
[1779579516618,33.66,76622.37,141.4,0.04367,0.00012,2.18864]
[1779579519642,33.66,76632.11,141.4,0.04481,0.00012,2.23509]
[1779579524677,33.66,76635.59,141.4,0.04522,0.00012,2.25149]
[1779579525938,33.66,76635.59,141.4,0.04522,0.00012,2.25149]
[1779579526691,33.66,76644.34,141.4,0.04627,0.00012,2.29371]
[1779579531728,33.65,76648.44,141.4,0.04675,0.00012,2.313]
[1779579537040,33.65,76648.68,141.4,0.04676,0.00012,2.31348]
[1779579541398,33.64,76654.46,141.4,0.04746,0.00012,2.34112]
[1779579541453,33.64,76646.53,141.4,0.04647,0.00012,2.30177]
[1779579543816,33.64,76640.96,141.4,0.04579,0.00012,2.27439]
[1779579548850,33.64,76638.26,141.4,0.04545,0.00012,2.26083]
[1779579553888,33.64,76633.1,141.4,0.04483,0.00012,2.2356]
[1779579558923,33.64,76631.67,141.4,0.04465,0.00012,2.22851]
[1779579563961,33.63,76619.17,141.4,0.04319,0.00012,2.16902]
[1779579566982,33.64,76613.86,141.4,0.04258,0.00011,2.14435]
[1779579573024,33.64,76614.48,141.4,0.04251,0.00011,2.13943]
[1779579577052,33.64,76623.24,141.4,0.04353,0.00012,2.18092]
[1779579582086,33.64,76629.84,141.4,0.04431,0.00012,2.2124]
[1779579584846,33.64,76631.8,141.4,0.04454,0.00012,2.22172]
[1779579590143,33.64,76630.67,141.4,0.0444,0.00012,2.2162]
[1779579590949,33.64,76630.67,141.4,0.0444,0.00012,2.2162]
[1779579596185,33.64,76630.41,141.4,0.04437,0.00012,2.21481]
[1779579601220,33.64,76624.79,141.4,0.04371,0.00012,2.18807]
[1779579602227,33.64,76620.07,141.4,0.04316,0.00012,2.16582]
[1779579607270,33.64,76620.38,141.4,0.0432,0.00012,2.16754]
[1779579608275,33.64,76628.11,141.4,0.0441,0.00012,2.20416]
[1779579609283,33.64,76635.5,141.4,0.04498,0.00012,2.23955]
[1779579614319,33.64,76639.55,141.4,0.04545,0.00012,2.25878]
[1779579619358,33.64,76639.08,141.4,0.04539,0.00012,2.25608]
[1779579624388,33.64,76634.24,141.4,0.0448,0.00012,2.23237]
[1779579629423,33.64,76632.66,141.4,0.04461,0.00012,2.22454]
[1779579634459,33.64,76629.76,141.4,0.0441,0.00012,2.20198]
[1779579638488,33.64,76624.79,141.4,0.04352,0.00012,2.17851]
[1779579643525,33.64,76622.04,141.4,0.04321,0.00012,2.1658]
[1779579647553,33.64,76617.28,141.4,0.04267,0.00011,2.14384]
[1779579652588,33.64,76615.48,141.4,0.04248,0.00011,2.13598]
[1779579653960,33.64,76615.3,141.4,0.04246,0.00011,2.13526]
[1779579654484,33.64,76615.3,141.4,0.04246,0.00011,2.13526]
[1779579662658,33.65,76612.18,141.4,0.04213,0.00011,2.12181]
[1779579663665,33.65,76617.06,141.4,0.04269,0.00011,2.14467]
[1779579668701,33.65,76619.16,141.4,0.04295,0.00011,2.155]
[1779579673735,33.65,76617.44,141.4,0.04276,0.00011,2.1474]
[1779579678474,33.65,76617.41,141.4,0.04276,0.00011,2.14736]
[1779579678790,33.65,76617.41,141.4,0.04276,0.00011,2.14736]
[1779579684813,33.66,76617.3,141.4,0.04277,0.00011,2.14785]
[1779579691377,33.66,76617.47,141.4,0.0428,0.00011,2.14904]
[1779579691386,33.66,76617.47,141.4,0.0428,0.00011,2.14904]
[1779579691536,33.66,76617.47,141.4,0.0428,0.00011,2.14904]
[1779579691678,33.66,76617.47,141.4,0.0428,0.00011,2.14904]
[1779579691749,33.66,76617.47,141.4,0.0428,0.00011,2.14904]
[1779579691862,33.66,76625.53,141.4,0.04358,0.00012,2.17863]
[1779579692869,33.66,76634.58,141.4,0.04464,0.00012,2.22169]
[1779579697904,33.66,76636.05,141.4,0.04481,0.00012,2.22857]
[1779579699176,33.66,76636.05,141.4,0.04481,0.00012,2.22857]
[1779579702285,33.66,76634.85,141.4,0.04467,0.00012,2.22272]
[1779579705960,33.66,76625.94,141.4,0.04362,0.00012,2.18027]
[1779579706967,33.66,76620.92,141.4,0.04304,0.00012,2.15667]
[1779579712010,33.66,76621.07,141.4,0.04307,0.00012,2.15772]
[1779579715024,33.66,76625.82,141.4,0.04362,0.00012,2.18026]
[1779579720059,33.67,76627.39,141.4,0.04381,0.00012,2.18782]
[1779579722073,33.67,76632.62,141.4,0.04442,0.00012,2.2127]
[1779579728116,33.66,76632.98,141.4,0.04446,0.00012,2.21429]
[1779579733151,33.66,76633.27,141.4,0.04449,0.00012,2.21558]
[1779579738186,33.66,76634.2,141.4,0.0446,0.00012,2.21991]
[1779579745234,33.66,76636.14,141.4,0.04483,0.00012,2.22902]
[1779579750270,33.66,76634.62,141.4,0.04464,0.00012,2.22158]
[1779579751277,33.66,76631.26,141.4,0.04408,0.00012,2.19684]
[1779579753291,33.66,76624.35,141.4,0.04328,0.00012,2.16421]
[1779579758326,33.66,76618.84,141.4,0.04265,0.00011,2.13877]
[1779579763362,33.67,76619.13,141.4,0.0427,0.00011,2.14064]
[1779579768397,33.67,76614.43,141.4,0.04218,0.00011,2.11933]
[1779579774439,33.67,76613.74,141.4,0.04212,0.00011,2.11698]
[1779579779629,33.68,76613.19,141.4,0.04207,0.00011,2.11501]
[1779579779657,33.68,76603.98,141.4,0.04105,0.00011,2.07293]
[1779579780482,33.68,76596.59,141.4,0.04023,0.00011,2.03934]
[1779579783508,33.68,76622.62,141.4,0.04318,0.00012,2.16005]
[1779579784515,33.68,76637.84,141.4,0.04497,0.00012,2.23257]
[1779579786922,33.68,76637.79,141.4,0.04496,0.00012,2.23236]
[1779579791939,33.68,76637.29,141.4,0.0449,0.00012,2.22976]
[1779579793584,33.68,76643.61,141.4,0.04566,0.00012,2.26012]
[1779579794591,33.68,76648.37,141.4,0.04623,0.00012,2.28317]
[1779579797497,33.68,76649.74,141.4,0.04639,0.00012,2.28951]
[1779579797515,33.68,76649.74,141.4,0.04639,0.00012,2.28951]
[1779579803657,33.68,76652.32,141.4,0.04668,0.00012,2.30111]
[1779579808692,33.67,76651.7,141.4,0.04659,0.00012,2.29732]
[1779579812904,33.67,76648.47,141.4,0.04619,0.00012,2.28129]
[1779579816179,33.67,76647.84,141.4,0.04593,0.00012,2.26887]
[1779579823026,33.66,76649.81,141.4,0.04615,0.00012,2.27775]
[1779579828832,33.66,76648.95,141.4,0.04603,0.00012,2.27287]
[1779579833867,33.66,76648.99,141.4,0.04602,0.00012,2.27246]
[1779579839909,33.65,76646.26,141.4,0.04567,0.00012,2.25862]
[1779579840053,33.65,76646.26,141.4,0.04567,0.00012,2.25862]
[1779579848972,33.65,76640.82,141.4,0.045,0.00012,2.23159]
[1779579850986,33.65,76634.76,141.4,0.04428,0.00012,2.2025]
[1779579856021,33.65,76633.79,141.4,0.04416,0.00012,2.19786]
[1779579861056,33.65,76631.63,141.4,0.04391,0.00012,2.18763]
[1779579869958,33.65,76631.62,141.4,0.04391,0.00012,2.18767]
[1779579872140,33.65,76623.96,141.4,0.04286,0.00012,2.14314]
[1779579873142,33.65,76617.46,141.4,0.04212,0.00011,2.11295]
[1779579880191,33.66,76615.29,141.4,0.0419,0.00011,2.10399]
[1779579882205,33.66,76621.06,141.4,0.04257,0.00011,2.13109]
[1779579889255,33.66,76621.39,141.4,0.04263,0.00011,2.13347]
[1779579894290,33.67,76621.35,141.4,0.04264,0.00011,2.13388]
[1779579899326,33.67,76620.95,141.4,0.04261,0.00011,2.13261]
[1779579904361,33.67,76616.91,141.4,0.04216,0.00011,2.11452]
[1779579909397,33.68,76617.32,141.4,0.04223,0.00011,2.11718]
[1779579914432,33.68,76617.34,141.4,0.04225,0.00011,2.118]
[1779579915439,33.68,76622.6,141.4,0.04285,0.00012,2.14266]
[1779579920474,33.68,76626.99,141.4,0.04337,0.00012,2.16366]
[1779579925509,33.69,76627.83,141.4,0.04348,0.00012,2.16797]
[1779579930544,33.69,76627.62,141.4,0.04346,0.00012,2.16732]
[1779579935579,33.69,76628.11,141.4,0.04337,0.00012,2.16135]
[1779579941621,33.69,76623.63,141.4,0.04286,0.00012,2.14081]
[1779579943635,33.69,76617.82,141.4,0.0422,0.00011,2.11395]
[1779579948670,33.7,76618.87,141.4,0.04234,0.00011,2.11961]
[1779579954712,33.7,76625.22,141.4,0.04309,0.00012,2.15012]
[1779579959747,33.7,76629.73,141.4,0.04363,0.00012,2.17184]
[1779579964784,33.71,76631.03,141.4,0.04378,0.00012,2.17824]
[1779579971835,33.71,76631.11,141.4,0.0438,0.00012,2.17887]
[1779579973849,33.71,76616.89,141.4,0.04216,0.00011,2.11241]
[1779579974852,33.71,76616.89,141.4,0.04216,0.00011,2.11241]
[1779579974929,33.71,76613.48,141.4,0.04178,0.00011,2.0968]
[1779579975373,33.71,76613.48,141.4,0.04178,0.00011,2.0968]
[1779579975863,33.71,76606.87,141.4,0.04104,0.00011,2.06664]
[1779579977442,33.71,76606.08,141.4,0.04096,0.00011,2.06325]
[1779579977877,33.71,76605.23,141.4,0.04087,0.00011,2.0593]
[1779579982912,33.71,76605.66,141.4,0.04091,0.00011,2.06092]
[1779579983625,33.71,76605.66,141.4,0.04091,0.00011,2.06092]
[1779579983919,33.71,76606.64,141.4,0.04101,0.00011,2.06532]
[1779579988954,33.71,76601.85,141.4,0.04051,0.00011,2.04467]
[1779579991688,33.72,76601.89,141.4,0.04053,0.00011,2.04535]
[1779579991772,33.72,76601.89,141.4,0.04053,0.00011,2.04535]
[1779579992292,33.72,76606.67,141.4,0.04091,0.00011,2.0589]
[1779579992478,33.72,76606.67,141.4,0.04091,0.00011,2.0589]
[1779579992567,33.72,76606.67,141.4,0.04091,0.00011,2.0589]
[1779579992985,33.72,76633.63,141.4,0.04399,0.00012,2.18441]
[1779579993143,33.72,76633.63,141.4,0.04399,0.00012,2.18441]
[1779579993992,33.72,76641.26,141.4,0.0449,0.00012,2.22078]
[1779579998938,33.72,76640.2,141.4,0.04477,0.00012,2.2156]
[1779580001042,33.72,76639.24,141.4,0.04465,0.00012,2.21097]
[1779580006076,33.72,76639.11,141.4,0.04463,0.00012,2.21025]
[1779580008889,33.72,76638.75,141.4,0.04459,0.00012,2.20849]
[1779580010805,33.72,76638.68,141.4,0.04458,0.00012,2.20812]
[1779580011458,33.72,76638.68,141.4,0.04458,0.00012,2.2081]
[1779580011820,33.72,76638.68,141.4,0.04458,0.00012,2.2081]
[1779580013280,33.72,76638.68,141.4,0.04458,0.00012,2.20808]
[1779580018220,33.72,76639.89,141.4,0.04472,0.00012,2.21375]
[1779580018274,33.72,76646.48,141.4,0.04551,0.00012,2.24536]
[1779580024201,33.71,76646.86,141.4,0.04554,0.00012,2.24667]
[1779580029237,33.71,76647.52,141.4,0.04561,0.00012,2.24944]
[1779580033609,33.71,76647.59,141.4,0.04562,0.00012,2.24954]
[1779580035621,33.71,76649.37,141.4,0.04583,0.00012,2.25798]
[1779580037294,33.71,76641.98,141.4,0.04493,0.00012,2.22214]
[1779580042330,33.71,76639.87,141.4,0.04468,0.00012,2.21194]
[1779580047368,33.71,76639.64,141.4,0.04465,0.00012,2.21075]
[1779580052403,33.71,76641.93,141.4,0.04475,0.00012,2.21279]
[1779580057438,33.71,76641.92,141.4,0.04475,0.00012,2.21261]
[1779580062473,33.71,76641.83,141.4,0.04473,0.00012,2.21202]
[1779580067509,33.7,76641.26,141.4,0.04466,0.00012,2.20914]
[1779580075565,33.7,76639.66,141.4,0.04447,0.00012,2.20131]
[1779580080600,33.7,76639.28,141.4,0.04442,0.00012,2.19939]
[1779580085635,33.7,76639.32,141.4,0.04442,0.00012,2.19949]
[1779580091677,33.7,76639.69,141.4,0.04446,0.00012,2.20112]
[1779580099736,33.7,76640.52,141.4,0.04456,0.00012,2.2049]
[1779580104457,33.7,76642.04,141.4,0.04473,0.00012,2.21205]
[1779580105519,33.7,76641.73,141.4,0.0447,0.00012,2.21053]
[1779580106002,33.7,76641.73,141.4,0.0447,0.00012,2.21053]
[1779580106607,33.7,76641.39,141.4,0.04465,0.00012,2.20883]
[1779580111821,33.7,76640.37,141.4,0.04436,0.00012,2.19506]
[1779580116856,33.7,76639.32,141.4,0.04424,0.00012,2.19002]
[1779580121542,33.7,76640.06,141.4,0.04433,0.00012,2.19354]
[1779580126926,33.7,76641.86,141.4,0.04454,0.00012,2.20207]
[1779580128766,33.7,76643.36,141.4,0.04472,0.00012,2.20922]
[1779580133976,33.7,76643.83,141.4,0.04477,0.00012,2.21128]
[1779580140021,33.7,76644.04,141.4,0.04479,0.00012,2.21209]
[1779580145056,33.7,76645.98,141.4,0.04502,0.00012,2.22124]
[1779580148216,33.7,76646.48,141.4,0.04508,0.00012,2.22356]
[1779580154119,33.69,76646.38,141.4,0.04506,0.00012,2.22279]
[1779580156133,33.69,76641.68,141.4,0.04449,0.00012,2.20022]
[1779580163181,33.69,76643.31,141.4,0.04469,0.00012,2.20792]
[1779580169224,33.69,76641.64,141.4,0.04448,0.00012,2.19984]
[1779580174260,33.69,76643.1,141.4,0.04449,0.00012,2.198]
[1779580181307,33.69,76643.5,141.4,0.04454,0.00012,2.1998]
[1779580186343,33.69,76639.13,141.4,0.04402,0.00012,2.17895]
[1779580187987,33.69,76639.13,141.4,0.04402,0.00012,2.17895]
[1779580200441,33.69,76638.45,141.4,0.04394,0.00012,2.17596]
[1779580203462,33.69,76632.98,141.4,0.0433,0.00012,2.1502]
[1779580208497,33.69,76632.88,141.4,0.0433,0.00012,2.15003]
[1779580213533,33.7,76634.63,141.4,0.04351,0.00012,2.15858]
[1779580218568,33.7,76624.03,141.4,0.04229,0.00011,2.10928]
[1779580221589,33.7,76616.25,141.4,0.04142,0.00011,2.07381]
[1779580224610,33.7,76609.02,141.4,0.04063,0.00011,2.04141]
[1779580230599,33.71,76607.1,141.4,0.04044,0.00011,2.03346]
[1779580232157,33.71,76607.1,141.4,0.04045,0.00011,2.03423]
[1779580232629,33.71,76606.62,141.4,0.04025,0.00011,2.02363]
[1779580239038,33.71,76606.12,141.4,0.04019,0.00011,2.02143]
[1779580240088,33.71,76606.58,141.4,0.04024,0.00011,2.02355]
[1779580240101,33.71,76623.94,141.4,0.04219,0.00011,2.10298]
[1779580241231,33.71,76623.94,141.4,0.04219,0.00011,2.10298]
[1779580242489,33.71,76624.98,141.4,0.04231,0.00011,2.10783]
[1779580243484,33.71,76625.4,141.4,0.04235,0.00011,2.10966]
[1779580245668,33.71,76629.35,141.4,0.04281,0.00012,2.12804]
[1779580246262,33.71,76629.35,141.4,0.04281,0.00012,2.12804]
[1779580253814,33.71,76624.0,141.4,0.04217,0.00011,2.10217]
[1779580257629,33.71,76623.6,141.4,0.04212,0.00011,2.1001]
[1779580258594,33.7,76623.6,141.4,0.04211,0.00011,2.09989]
[1779580258849,33.7,76620.06,141.4,0.04171,0.00011,2.08344]
[1779580259790,33.7,76620.06,141.4,0.04171,0.00011,2.08344]
[1779580264956,33.7,76616.05,141.4,0.04123,0.00011,2.06378]
[1779580265055,33.7,76621.84,141.4,0.04187,0.00011,2.0902]
[1779580265523,33.7,76621.84,141.4,0.04187,0.00011,2.0902]
[1779580270138,33.69,76624.64,141.4,0.04217,0.00011,2.1022]
[1779580270140,33.69,76624.64,141.4,0.04217,0.00011,2.1022]
[1779580270239,33.69,76624.86,141.4,0.04218,0.00011,2.10271]
[1779580272199,33.69,76625.13,141.4,0.04221,0.00011,2.10396]
[1779580272220,33.69,76624.65,141.4,0.04217,0.00011,2.10205]
[1779580277984,33.69,76625.15,141.4,0.04221,0.00011,2.10367]
[1779580281105,33.68,76624.72,141.4,0.04215,0.00011,2.10141]
[1779580287048,33.67,76625.58,141.4,0.04219,0.00011,2.10319]
[1779580290482,33.67,76625.85,141.4,0.0422,0.00011,2.10328]
[1779580291161,33.66,76631.99,141.4,0.04273,0.00012,2.12277]
[1779580291524,33.66,76631.99,141.4,0.04273,0.00012,2.12277]
[1779580292498,33.66,76636.38,141.4,0.04324,0.00012,2.14335]
[1779580292597,33.66,76636.38,141.4,0.04324,0.00012,2.14335]
[1779580292799,33.66,76636.38,141.4,0.04324,0.00012,2.14335]
[1779580292801,33.66,76636.38,141.4,0.04324,0.00012,2.14335]
[1779580292813,33.66,76636.38,141.4,0.04324,0.00012,2.14335]
[1779580292817,33.66,76636.38,141.4,0.04324,0.00012,2.14335]
[1779580298134,33.67,76636.73,141.4,0.0433,0.00012,2.14576]
[1779580301067,33.67,76638.25,141.4,0.04348,0.00012,2.15301]
[1779580301156,33.67,76638.52,141.4,0.04352,0.00012,2.15445]
[1779580305561,33.67,76641.92,141.4,0.0439,0.00012,2.16984]
[1779580309304,33.66,76641.92,141.4,0.04389,0.00012,2.1696]
[1779580309313,33.66,76641.92,141.4,0.04389,0.00012,2.1696]
[1779580309404,33.65,76641.92,141.4,0.04384,0.00012,2.16759]
[1779580309622,33.65,76641.92,141.4,0.04384,0.00012,2.16759]
[1779580319227,33.66,76641.92,141.4,0.04385,0.00012,2.16788]
[1779580319283,33.66,76650.14,141.4,0.04484,0.00012,2.20732]
[1779580320289,33.66,76657.64,141.4,0.04574,0.00012,2.24346]
[1779580325324,33.65,76659.15,141.4,0.04592,0.00012,2.25039]
[1779580331366,33.65,76659.72,141.4,0.04598,0.00012,2.25263]
[1779580331485,33.65,76659.72,141.4,0.04598,0.00012,2.25263]
[1779580331485,33.65,76659.72,141.4,0.04598,0.00012,2.25263]
[1779580333443,33.65,76659.96,141.4,0.046,0.00012,2.25371]
[1779580335578,33.65,76659.8,141.4,0.04598,0.00012,2.25284]
[1779580336407,33.65,76659.8,141.4,0.04598,0.00012,2.25284]
[1779580336919,33.65,76659.8,141.4,0.04596,0.00012,2.25213]
[1779580343374,33.64,76662.65,141.4,0.0463,0.00012,2.26538]
[1779580344329,33.64,76666.33,141.4,0.04675,0.00012,2.28314]
[1779580344458,33.64,76658.17,141.4,0.04574,0.00012,2.24321]
[1779580349494,33.64,76658.24,141.4,0.04574,0.00012,2.2432]
[1779580354529,33.64,76656.13,141.4,0.04531,0.00012,2.22382]
[1779580355506,33.64,76656.13,141.4,0.04531,0.00012,2.22382]
[1779580360570,33.64,76658.5,141.4,0.04559,0.00012,2.235]
[1779580365606,33.64,76652.81,141.4,0.04489,0.00012,2.20738]
[1779580366523,33.64,76652.81,141.4,0.04489,0.00012,2.20738]
[1779580371648,33.64,76652.17,141.4,0.04481,0.00012,2.20424]
[1779580374669,33.64,76657.22,141.4,0.04542,0.00012,2.22846]
[1779580377408,33.63,76657.5,141.4,0.04546,0.00012,2.22977]
[1779580382725,33.63,76662.14,141.4,0.04601,0.00012,2.25179]
[1779580393801,33.63,76662.31,141.4,0.04601,0.00012,2.25172]
[1779580398837,33.63,76660.8,141.4,0.04581,0.00012,2.24402]
[1779580400712,33.63,76660.8,141.4,0.04581,0.00012,2.24402]
[1779580401361,33.63,76660.8,141.4,0.04581,0.00012,2.24402]
[1779580401748,33.62,76660.42,141.4,0.04576,0.00012,2.24173]
[1779580403883,33.62,76660.56,141.4,0.04577,0.00012,2.24209]
[1779580409456,33.62,76660.68,141.4,0.04575,0.00012,2.24141]
[1779580411929,33.61,76654.02,141.4,0.04475,0.00012,2.1994]
[1779580416964,33.61,76651.08,141.4,0.0444,0.00012,2.18542]
[1779580420632,33.61,76651.04,141.4,0.04439,0.00012,2.1853]
[1779580420992,33.61,76650.76,141.4,0.04436,0.00012,2.18402]
[1779580426028,33.6,76650.45,141.4,0.0443,0.00012,2.18138]
[1779580431063,33.6,76648.48,141.4,0.04403,0.00012,2.17089]
[1779580435068,33.6,76648.66,141.4,0.04405,0.00012,2.17153]
[1779580435074,33.6,76648.66,141.4,0.04405,0.00012,2.17153]
[1779580435169,33.59,76648.66,141.4,0.04403,0.00012,2.17089]
[1779580437483,33.59,76648.66,141.4,0.04403,0.00012,2.17089]
[1779580443151,33.59,76644.65,141.4,0.04354,0.00012,2.15107]
[1779580448185,33.59,76643.94,141.4,0.04343,0.00012,2.14686]
[1779580456242,33.58,76644.05,141.4,0.04341,0.00012,2.14603]
[1779580461768,33.57,76644.19,141.4,0.04341,0.00012,2.14586]
[1779580467320,33.57,76644.05,141.4,0.04336,0.00012,2.14403]
[1779580472354,33.56,76644.14,141.4,0.04319,0.00012,2.13493]
[1779580480410,33.56,76644.13,141.4,0.04316,0.00012,2.13368]
[1779580490480,33.55,76644.76,141.4,0.04319,0.00012,2.13516]
[1779580494508,33.55,76649.51,141.4,0.04374,0.00012,2.15701]
[1779580499543,33.54,76653.97,141.4,0.04425,0.00012,2.17725]
[1779580504578,33.53,76656.51,141.4,0.04452,0.00012,2.18825]
[1779580509613,33.53,76661.29,141.4,0.04507,0.00012,2.21007]
[1779580514648,33.52,76663.86,141.4,0.04535,0.00012,2.2211]
[1779580519683,33.51,76664.97,141.4,0.04545,0.00012,2.22509]
[1779580526731,33.5,76665.12,141.4,0.04542,0.00012,2.22386]
[1779580530889,33.5,76666.02,141.4,0.04551,0.00012,2.2274]
[1779580530986,33.5,76671.79,141.4,0.04621,0.00012,2.25524]
[1779580538816,33.48,76671.74,141.4,0.04597,0.00012,2.24354]
[1779580540120,33.48,76671.74,141.4,0.04597,0.00012,2.24354]
[1779580540675,33.48,76671.74,141.4,0.04597,0.00012,2.24354]
[1779580545568,33.48,76673.23,141.4,0.04614,0.00012,2.25011]
[1779580549584,33.47,76675.21,141.4,0.04635,0.00012,2.25832]
[1779580551531,33.47,76675.21,141.4,0.04634,0.00012,2.25814]
[1779580557954,33.47,76674.55,141.4,0.04623,0.00012,2.25366]
[1779580562989,33.46,76672.3,141.4,0.04594,0.00012,2.24223]
[1779580565007,33.46,76679.12,141.4,0.04678,0.00013,2.27555]
[1779580566673,33.46,76686.68,141.4,0.04773,0.00013,2.3127]
[1779580567998,33.46,76690.44,141.4,0.04821,0.00013,2.33148]
[1779580568177,33.46,76697.52,141.4,0.04913,0.00013,2.36689]
[1779580571054,33.45,76703.34,141.4,0.04985,0.00013,2.39478]
[1779580575082,33.44,76698.2,141.4,0.04912,0.00013,2.36649]
[1779580580117,33.43,76697.71,141.4,0.04898,0.00013,2.3614]
[1779580585152,33.41,76699.78,141.4,0.04919,0.00013,2.36922]
[1779580590187,33.4,76700.53,141.4,0.04921,0.00013,2.37036]
[1779580592813,33.39,76700.4,141.4,0.04899,0.00013,2.35947]
[1779580592817,33.39,76700.4,141.4,0.04899,0.00013,2.35947]
[1779580592817,33.39,76700.4,141.4,0.04899,0.00013,2.35947]
[1779580592824,33.39,76700.4,141.4,0.04899,0.00013,2.35947]
[1779580593292,33.39,76700.4,141.4,0.04899,0.00013,2.35947]
[1779580593343,33.39,76700.4,141.4,0.04899,0.00013,2.35947]
[1779580599249,33.37,76699.85,141.4,0.04881,0.00013,2.35216]
[1779580604286,33.36,76700.42,141.4,0.0488,0.00013,2.35191]
[1779580609321,33.34,76700.48,141.4,0.04873,0.00013,2.3491]
[1779580614356,33.32,76700.3,141.4,0.04862,0.00013,2.3451]
[1779580620398,33.3,76700.25,141.4,0.04852,0.00013,2.3412]
[1779580623669,33.3,76696.46,141.4,0.048,0.00013,2.32092]
[1779580626324,33.29,76694.29,141.4,0.04769,0.00013,2.30873]
[1779580627434,33.29,76694.11,141.4,0.04766,0.00013,2.30767]
[1779580628876,33.29,76699.59,141.4,0.04835,0.00013,2.33466]
[1779580629518,33.29,76699.59,141.4,0.04835,0.00013,2.33466]
[1779580633489,33.27,76706.76,141.4,0.04922,0.00013,2.36834]
[1779580638524,33.26,76707.79,141.4,0.04927,0.00013,2.37034]
[1779580643559,33.24,76707.92,141.4,0.0492,0.00013,2.36776]
[1779580648594,33.22,76709.01,141.4,0.04926,0.00013,2.37007]
[1779580653630,33.21,76707.33,141.4,0.04879,0.00013,2.34921]
[1779580655712,33.2,76717.04,141.4,0.05004,0.00013,2.39761]
[1779580655918,33.2,76717.04,141.4,0.05004,0.00013,2.39761]
[1779580656673,33.2,76717.04,141.4,0.05004,0.00013,2.39761]
[1779580658028,33.2,76715.98,141.4,0.04987,0.00013,2.39102]
[1779580659512,33.2,76714.54,141.4,0.04967,0.00013,2.38334]
[1779580661690,33.19,76705.38,141.4,0.04844,0.00013,2.33591]
[1779580666725,33.19,76708.12,141.4,0.04877,0.00013,2.34873]
[1779580667778,33.19,76708.12,141.4,0.04877,0.00013,2.34873]
[1779580673107,33.18,76707.98,141.4,0.04872,0.00013,2.34664]
[1779580676466,33.18,76708.05,141.4,0.04871,0.00013,2.3463]
[1779580681709,33.17,76707.53,141.4,0.04861,0.00013,2.34251]
[1779580684851,33.16,76699.69,141.4,0.04757,0.00013,2.30211]
[1779580685858,33.16,76681.6,141.4,0.04529,0.00012,2.21233]
[1779580687083,33.16,76681.6,141.4,0.04529,0.00012,2.21233]
[1779580687754,33.16,76681.6,141.4,0.04529,0.00012,2.21233]
[1779580687826,33.16,76676.89,141.4,0.0447,0.00012,2.18906]
[1779580689868,33.16,76675.02,141.4,0.04446,0.00012,2.1797]
[1779580690615,33.16,76675.02,141.4,0.04446,0.00012,2.1797]
[1779580696394,33.15,76672.59,141.4,0.04413,0.00012,2.1666]
[1779580702357,33.15,76670.72,141.4,0.0439,0.00012,2.15732]
[1779580708015,33.16,76670.04,141.4,0.04383,0.00012,2.15457]
[1779580713050,33.16,76669.84,141.4,0.04365,0.00012,2.14521]
[1779580715892,33.16,76669.84,141.4,0.04365,0.00012,2.14521]
[1779580718772,33.16,76669.68,141.4,0.04364,0.00012,2.14471]
[1779580724128,33.16,76673.53,141.4,0.0441,0.00012,2.163]
[1779580732184,33.16,76676.18,141.4,0.04443,0.00012,2.1762]
[1779580737219,33.16,76678.26,141.4,0.04469,0.00012,2.18646]
[1779580742256,33.16,76677.82,141.4,0.04464,0.00012,2.18446]
[1779580747291,33.16,76674.59,141.4,0.04425,0.00012,2.16901]
[1779580751573,33.16,76673.5,141.4,0.04412,0.00012,2.16393]
[1779580752831,33.16,76673.45,141.4,0.04412,0.00012,2.16382]
[1779580762396,33.17,76671.47,141.4,0.0439,0.00012,2.15499]
[1779580766424,33.17,76665.57,141.4,0.0432,0.00012,2.12704]
[1779580776494,33.18,76664.23,141.4,0.04291,0.00012,2.1132]
[1779580781529,33.18,76663.39,141.4,0.04282,0.00012,2.10992]
[1779580783277,33.18,76663.25,141.4,0.04281,0.00012,2.10941]
[1779580783915,33.18,76663.25,141.4,0.04281,0.00012,2.10941]
[1779580790412,33.18,76661.95,141.4,0.04268,0.00012,2.10401]
[1779580798651,33.19,76661.58,141.4,0.04267,0.00012,2.10387]
[1779580800665,33.19,76662.7,141.4,0.04281,0.00012,2.10934]
[1779580803686,33.2,76662.8,141.4,0.04284,0.00012,2.11043]
[1779580807714,33.2,76667.83,141.4,0.04345,0.00012,2.13492]
[1779580812749,33.2,76668.87,141.4,0.04359,0.00012,2.14041]
[1779580816777,33.2,76674.23,141.4,0.04424,0.00012,2.16652]
[1779580821813,33.21,76674.02,141.4,0.04423,0.00012,2.16585]
[1779580823979,33.21,76680.28,141.4,0.045,0.00012,2.19628]
[1779580824834,33.21,76690.41,141.4,0.04626,0.00013,2.24596]
[1779580829869,33.2,76691.86,141.4,0.04643,0.00013,2.25271]
[1779580834904,33.2,76693.38,141.4,0.04644,0.00013,2.25079]
[1779580839939,33.2,76691.11,141.4,0.04614,0.00013,2.23916]
[1779580844973,33.2,76691.94,141.4,0.04624,0.00013,2.24294]
[1779580850009,33.2,76694.25,141.4,0.04652,0.00013,2.25404]
[1779580850787,33.2,76694.25,141.4,0.04652,0.00013,2.25404]
[1779580856059,33.19,76696.1,141.4,0.04674,0.00013,2.26271]
[1779580858073,33.19,76700.67,141.4,0.04732,0.00013,2.28528]
[1779580862969,33.19,76701.64,141.4,0.04744,0.00013,2.28971]
[1779580872417,33.19,76698.09,141.4,0.04695,0.00013,2.27085]
[1779580875954,33.18,76699.0,141.4,0.04706,0.00013,2.27504]
[1779580876439,33.18,76699.86,141.4,0.04716,0.00013,2.2791]
[1779580878413,33.18,76663.46,141.4,0.04267,0.00012,2.10179]
[1779580879701,33.18,76663.46,141.4,0.04267,0.00012,2.10179]
[1779580879891,33.18,76663.46,141.4,0.04267,0.00012,2.10179]
[1779580879967,33.18,76663.46,141.4,0.04267,0.00012,2.10179]
[1779580880054,33.18,76647.22,141.4,0.0408,0.00011,2.02624]
[1779580880607,33.18,76647.22,141.4,0.0408,0.00011,2.02624]
[1779580880651,33.18,76652.57,141.4,0.04141,0.00012,2.05107]
[1779580881113,33.18,76652.57,141.4,0.04141,0.00012,2.05107]
[1779580881705,33.18,76652.57,141.4,0.04141,0.00012,2.05107]
[1779580882225,33.18,76653.84,141.4,0.04155,0.00012,2.05677]
[1779580884723,33.18,76647.11,141.4,0.04077,0.00011,2.02508]
[1779580886212,33.18,76653.22,141.4,0.04146,0.00012,2.05308]
[1779580887278,33.18,76645.46,141.4,0.04056,0.00011,2.01669]
[1779580892313,33.17,76642.7,141.4,0.04007,0.00011,1.99473]
[1779580893350,33.17,76642.7,141.4,0.04007,0.00011,1.99473]
[1779580893413,33.17,76642.7,141.4,0.04007,0.00011,1.99473]
[1779580899362,33.17,76642.52,141.4,0.04003,0.00011,1.99299]
[1779580903390,33.16,76636.59,141.4,0.03936,0.00011,1.96552]
[1779580908425,33.16,76631.75,141.4,0.03881,0.00011,1.94326]
[1779580909550,33.16,76631.75,141.4,0.03881,0.00011,1.94326]
[1779580909651,33.16,76626.87,141.4,0.03828,0.00011,1.92134]
[1779580910342,33.16,76626.87,141.4,0.03828,0.00011,1.92134]
[1779580910593,33.16,76626.87,141.4,0.03828,0.00011,1.92134]
[1779580910973,33.16,76626.87,141.4,0.03828,0.00011,1.92134]
[1779580911273,33.16,76627.22,141.4,0.0383,0.00011,1.92237]
[1779580911314,33.16,76627.22,141.4,0.0383,0.00011,1.92237]
[1779580911446,33.16,76633.95,141.4,0.03904,0.00011,1.9526]
[1779580912604,33.16,76633.95,141.4,0.03904,0.00011,1.9526]
[1779580913129,33.16,76636.75,141.4,0.03935,0.00011,1.9652]
[1779580913618,33.16,76636.75,141.4,0.03935,0.00011,1.9652]
[1779580914081,33.16,76636.75,141.4,0.03935,0.00011,1.9652]
[1779580918940,33.16,76634.67,141.4,0.03911,0.00011,1.95541]
[1779580919164,33.16,76634.48,141.4,0.03909,0.00011,1.95441]
[1779580920093,33.16,76634.48,141.4,0.03909,0.00011,1.95441]
[1779580923505,33.15,76631.88,141.4,0.03878,0.00011,1.94203]
[1779580925657,33.15,76632.34,141.4,0.03883,0.00011,1.94375]
[1779580925758,33.15,76631.38,141.4,0.03872,0.00011,1.93938]
[1779580928723,33.15,76628.46,141.4,0.03841,0.00011,1.92668]
[1779580934611,33.16,76629.47,141.4,0.03856,0.00011,1.93285]
[1779580938639,33.16,76623.76,141.4,0.03796,0.00011,1.90802]
[1779580943674,33.17,76623.71,141.4,0.03798,0.00011,1.90884]
[1779580944681,33.17,76630.48,141.4,0.03872,0.00011,1.9393]
[1779580945688,33.17,76635.14,141.4,0.03924,0.00011,1.96053]
[1779580948333,33.17,76636.52,141.4,0.0394,0.00011,1.96707]
[1779580948715,33.17,76636.53,141.4,0.0394,0.00011,1.96723]
[1779580949723,33.17,76630.75,141.4,0.03876,0.00011,1.94098]
[1779580950410,33.17,76630.75,141.4,0.03876,0.00011,1.94098]
[1779580950729,33.17,76624.49,141.4,0.03807,0.00011,1.91284]
[1779580951736,33.17,76620.45,141.4,0.03749,0.00011,1.88678]
[1779580956351,33.18,76619.45,141.4,0.03741,0.00011,1.88332]
[1779580956771,33.18,76617.93,141.4,0.03725,0.00011,1.87688]
[1779580958042,33.18,76617.93,141.4,0.03725,0.00011,1.87688]
[1779580958548,33.18,76617.66,141.4,0.03722,0.00011,1.87551]
[1779580962529,33.18,76617.95,141.4,0.03724,0.00011,1.87637]
[1779580962813,33.18,76620.49,141.4,0.03751,0.00011,1.88741]
[1779580964854,33.18,76624.69,141.4,0.03797,0.00011,1.90641]
[1779580964955,33.18,76625.73,141.4,0.03808,0.00011,1.91119]
[1779580966884,33.18,76625.71,141.4,0.03808,0.00011,1.91099]
[1779580966986,33.18,76625.31,141.4,0.03803,0.00011,1.9091]
[1779580972884,33.18,76629.36,141.4,0.03849,0.00011,1.92812]
[1779580974897,33.18,76624.62,141.4,0.03799,0.00011,1.90721]
[1779580980939,33.19,76623.85,141.4,0.03793,0.00011,1.90474]
[1779580981946,33.19,76629.65,141.4,0.03856,0.00011,1.93076]
[1779580986981,33.19,76620.01,141.4,0.03753,0.00011,1.88848]
[1779580992017,33.2,76618.32,141.4,0.03737,0.00011,1.88199]
[1779580997061,33.2,76615.41,141.4,0.03709,0.00011,1.87004]
[1779580997159,33.21,76607.19,141.4,0.03623,0.0001,1.83448]
[1779581003094,33.21,76606.13,141.4,0.03616,0.0001,1.83158]
[1779581008129,33.22,76606.08,141.4,0.03619,0.0001,1.83275]
[1779581009136,33.22,76611.33,141.4,0.03674,0.0001,1.8558]
[1779581014170,33.23,76612.33,141.4,0.03673,0.0001,1.85314]
[1779581017193,33.23,76618.5,141.4,0.0374,0.00011,1.88088]
[1779581019207,33.24,76624.95,141.4,0.0381,0.00011,1.90978]
[1779581024242,33.24,76628.34,141.4,0.03848,0.00011,1.92554]
[1779581028723,33.24,76629.27,141.4,0.03859,0.00011,1.93007]
[1779581028745,33.24,76629.47,141.4,0.03862,0.00011,1.93108]
[1779581034321,33.24,76629.22,141.4,0.03856,0.00011,1.92891]
[1779581039355,33.23,76633.91,141.4,0.03905,0.00011,1.94866]
[1779581044390,33.22,76631.69,141.4,0.03877,0.00011,1.93736]
[1779581049425,33.22,76631.95,141.4,0.03877,0.00011,1.93731]
[1779581054460,33.21,76632.68,141.4,0.03882,0.00011,1.93933]
[1779581059495,33.2,76635.52,141.4,0.0391,0.00011,1.95085]
[1779581064530,33.2,76633.73,141.4,0.03887,0.00011,1.94146]
[1779581069565,33.19,76628.06,141.4,0.03822,0.00011,1.91485]
[1779581074600,33.18,76627.3,141.4,0.03796,0.00011,1.90212]
[1779581079635,33.18,76623.08,141.4,0.03748,0.00011,1.88259]
[1779581086688,33.17,76624.88,141.4,0.03765,0.00011,1.88949]
[1779581091723,33.17,76625.27,141.4,0.03767,0.00011,1.89045]
[1779581096758,33.16,76620.53,141.4,0.03715,0.00011,1.86885]
[1779581098775,33.16,76609.45,141.4,0.03598,0.0001,1.82043]
[1779581102803,33.16,76618.87,141.4,0.03697,0.00011,1.86124]
[1779581106831,33.16,76613.61,141.4,0.0364,0.0001,1.83793]
[1779581109852,33.16,76608.63,141.4,0.03588,0.0001,1.81621]
[1779581114887,33.16,76608.9,141.4,0.03591,0.0001,1.81723]
[1779581120929,33.16,76606.83,141.4,0.03569,0.0001,1.80818]
[1779581125966,33.16,76603.95,141.4,0.03539,0.0001,1.79581]
[1779581131002,33.16,76603.48,141.4,0.0352,0.0001,1.78573]
[1779581136044,33.16,76601.99,141.4,0.03505,0.0001,1.77949]
[1779581141088,33.16,76594.04,141.4,0.03425,0.0001,1.74611]
[1779581146123,33.16,76590.72,141.4,0.03393,0.0001,1.73264]
[1779581151158,33.16,76589.85,141.4,0.03386,0.0001,1.72956]
[1779581156193,33.17,76589.72,141.4,0.03386,0.0001,1.72956]
[1779581161228,33.17,76589.51,141.4,0.03385,0.0001,1.72923]
[1779581163060,33.17,76586.13,141.4,0.03352,0.0001,1.7152]
[1779581163242,33.17,76581.22,141.4,0.03305,0.0001,1.6952]
[1779581168277,33.17,76579.06,141.4,0.03284,0.0001,1.68617]
[1779581173313,33.17,76577.6,141.4,0.03269,0.0001,1.68008]
[1779581173586,33.17,76577.6,141.4,0.03269,0.0001,1.68008]
[1779581176642,33.17,76577.53,141.4,0.0327,0.0001,1.68015]
[1779581179568,33.17,76576.1,141.4,0.03256,0.0001,1.67444]
[1779581180168,33.17,76576.1,141.4,0.03256,0.0001,1.67444]
[1779581185105,33.17,76577.91,141.4,0.03274,0.0001,1.68199]
[1779581190431,33.18,76581.41,141.4,0.03309,0.0001,1.69708]
[1779581191477,33.18,76581.41,141.4,0.03309,0.0001,1.69708]
[1779581193379,33.18,76581.56,141.4,0.03297,0.0001,1.68999]
[1779581193449,33.18,76581.59,141.4,0.03297,0.0001,1.69006]
[1779581193987,33.18,76581.59,141.4,0.03297,0.0001,1.69006]
[1779581199495,33.18,76581.04,141.4,0.03293,0.0001,1.68832]
[1779581202516,33.18,76575.69,141.4,0.03242,0.0001,1.66681]
[1779581206328,33.19,76573.17,141.4,0.03219,9e-05,1.65688]
[1779581215607,33.18,76573.72,141.4,0.03224,9e-05,1.65891]
[1779581221649,33.18,76573.49,141.4,0.03221,9e-05,1.65768]
[1779581225971,33.18,76575.09,141.4,0.03236,0.0001,1.66401]
[1779581230724,33.18,76587.25,141.4,0.03354,0.0001,1.71412]
[1779581232738,33.18,76592.66,141.4,0.03408,0.0001,1.73684]
[1779581238780,33.19,76594.88,141.4,0.0343,0.0001,1.74616]
[1779581243815,33.19,76605.5,141.4,0.03537,0.0001,1.7911]
[1779581249055,33.18,76607.12,141.4,0.03553,0.0001,1.79772]
[1779581254892,33.18,76607.99,141.4,0.03545,0.0001,1.79278]
[1779581258555,33.18,76607.34,141.4,0.03538,0.0001,1.7898]
[1779581258603,33.18,76607.34,141.4,0.03538,0.0001,1.7898]
[1779581265969,33.18,76606.64,141.4,0.0353,0.0001,1.78634]
[1779581271005,33.18,76603.64,141.4,0.03499,0.0001,1.77338]
[1779581276041,33.17,76604.23,141.4,0.03505,0.0001,1.77571]
[1779581281078,33.17,76594.57,141.4,0.03407,0.0001,1.73483]
[1779581286114,33.18,76591.06,141.4,0.03373,0.0001,1.72046]
[1779581291149,33.18,76590.57,141.4,0.03369,0.0001,1.71871]
[1779581296183,33.18,76587.98,141.4,0.03344,0.0001,1.70831]
[1779581301219,33.18,76586.63,141.4,0.03332,0.0001,1.70313]
[1779581307262,33.18,76586.86,141.4,0.03335,0.0001,1.70457]
[1779581312298,33.19,76587.01,141.4,0.03323,0.0001,1.69769]
[1779581313305,33.19,76592.61,141.4,0.03378,0.0001,1.72093]
[1779581315320,33.19,76602.08,141.4,0.03473,0.0001,1.76076]
[1779581320355,33.19,76604.6,141.4,0.03499,0.0001,1.77135]
[1779581324383,33.19,76599.59,141.4,0.03448,0.0001,1.75009]
[1779581329418,33.19,76600.63,141.4,0.03458,0.0001,1.75447]
[1779581334453,33.19,76596.13,141.4,0.03413,0.0001,1.73563]
[1779581339488,33.19,76595.22,141.4,0.03405,0.0001,1.73199]
[1779581344523,33.19,76591.74,141.4,0.03371,0.0001,1.71773]
[1779581350565,33.19,76591.91,141.4,0.03373,0.0001,1.71879]
[1779581356607,33.19,76589.25,141.4,0.03348,0.0001,1.7082]
[1779581361642,33.2,76582.58,141.4,0.03284,0.0001,1.68119]
[1779581366677,33.2,76579.35,141.4,0.03255,0.0001,1.66871]
[1779581371712,33.2,76579.16,141.4,0.03241,0.0001,1.66081]
[1779581376749,33.21,76577.84,141.4,0.0323,0.0001,1.65621]
[1779581381784,33.21,76578.12,141.4,0.03234,0.0001,1.65811]
[1779581386819,33.22,76577.33,141.4,0.03228,0.0001,1.65562]
[1779581391857,33.22,76575.75,141.4,0.03215,9e-05,1.65002]
[1779581396892,33.23,76573.4,141.4,0.03195,9e-05,1.64138]
[1779581398906,33.23,76578.42,141.4,0.03243,0.0001,1.66198]
[1779581401927,33.23,76570.81,141.4,0.03173,9e-05,1.6318]
[1779581406962,33.24,76570.68,141.4,0.03174,9e-05,1.63226]
[1779581408978,33.24,76575.63,141.4,0.03221,9e-05,1.65254]
[1779581412000,33.24,76580.72,141.4,0.03271,0.0001,1.67367]
[1779581417039,33.25,76583.07,141.4,0.03295,0.0001,1.68389]
[1779581422075,33.25,76576.64,141.4,0.03235,0.0001,1.65836]
[1779581428117,33.25,76576.16,141.4,0.03233,0.0001,1.65739]
[1779581433152,33.26,76575.11,141.4,0.0321,9e-05,1.64616]
[1779581440201,33.27,76574.96,141.4,0.03212,9e-05,1.64677]
[1779581445236,33.27,76574.81,141.4,0.03212,9e-05,1.64705]
[1779581450271,33.28,76574.57,141.4,0.03212,9e-05,1.64696]
[1779581455306,33.28,76575.2,141.4,0.0322,9e-05,1.65036]
[1779581458775,33.28,76575.95,141.4,0.03229,9e-05,1.6539]
[1779581464371,33.29,76573.81,141.4,0.03208,9e-05,1.64529]
[1779581465389,33.28,76567.69,141.4,0.03151,9e-05,1.62078]
[1779581467476,33.28,76565.93,141.4,0.03134,9e-05,1.61377]
[1779581477489,33.29,76570.54,141.4,0.03181,9e-05,1.63375]
[1779581481910,33.3,76573.48,141.4,0.0321,9e-05,1.64612]
[1779581486956,33.3,76575.65,141.4,0.03233,0.0001,1.65568]
[1779581490554,33.31,76584.79,141.4,0.03322,0.0001,1.69332]
[1779581493996,33.31,76587.01,141.4,0.0333,0.0001,1.69493]
[1779581494253,33.31,76587.01,141.4,0.0333,0.0001,1.69493]
[1779581500624,33.31,76587.85,141.4,0.03339,0.0001,1.69901]
[1779581505662,33.31,76589.74,141.4,0.03359,0.0001,1.70719]
[1779581510699,33.32,76589.93,141.4,0.03362,0.0001,1.70833]
[1779581518753,33.32,76590.17,141.4,0.03365,0.0001,1.70988]
[1779581524795,33.32,76586.5,141.4,0.03331,0.0001,1.69527]
[1779581529830,33.32,76586.48,141.4,0.03332,0.0001,1.69568]
[1779581535952,33.33,76586.38,141.4,0.03331,0.0001,1.69546]
[1779581540828,33.33,76585.29,141.4,0.0332,0.0001,1.69095]
[1779581543932,33.33,76579.86,141.4,0.03268,0.0001,1.66905]
[1779581546629,33.33,76579.95,141.4,0.0327,0.0001,1.66956]
[1779581547253,33.33,76578.03,141.4,0.03252,0.0001,1.66207]
[1779581552354,33.33,76576.86,141.4,0.03242,0.0001,1.65795]
[1779581552777,33.33,76576.67,141.4,0.03226,9e-05,1.64951]
[1779581555832,33.34,76576.89,141.4,0.03229,0.0001,1.6507]
[1779581558609,33.34,76576.38,141.4,0.03225,9e-05,1.64878]
[1779581558644,33.34,76576.38,141.4,0.03225,9e-05,1.64878]
[1779581560670,33.34,76572.67,141.4,0.0319,9e-05,1.63383]
[1779581562991,33.34,76572.5,141.4,0.03188,9e-05,1.63335]
[1779581565536,33.34,76571.38,141.4,0.03178,9e-05,1.62907]
[1779581565859,33.34,76572.26,141.4,0.03187,9e-05,1.63259]
[1779581571121,33.34,76574.1,141.4,0.03204,9e-05,1.63987]
[1779581576156,33.34,76578.05,141.4,0.03241,0.0001,1.65569]
[1779581580687,33.34,76577.93,141.4,0.0324,0.0001,1.65507]
[1779581581191,33.34,76585.45,141.4,0.03312,0.0001,1.68554]
[1779581582301,33.34,76585.45,141.4,0.03312,0.0001,1.68554]
[1779581582776,33.34,76585.45,141.4,0.03312,0.0001,1.68554]
[1779581588545,33.34,76588.64,141.4,0.03343,0.0001,1.69893]
[1779581594282,33.34,76589.29,141.4,0.03349,0.0001,1.70113]
[1779581599317,33.33,76597.55,141.4,0.03429,0.0001,1.73473]
[1779581604352,33.33,76597.28,141.4,0.03424,0.0001,1.73272]
[1779581606207,33.33,76597.28,141.4,0.03424,0.0001,1.73272]
[1779581611401,33.33,76598.12,141.4,0.03417,0.0001,1.72791]
[1779581616436,33.33,76599.32,141.4,0.03429,0.0001,1.73304]
[1779581621471,33.33,76598.61,141.4,0.03422,0.0001,1.73016]
[1779581626506,33.33,76599.79,141.4,0.03434,0.0001,1.73515]
[1779581631541,33.33,76599.46,141.4,0.03431,0.0001,1.73383]
[1779581636576,33.33,76599.21,141.4,0.03429,0.0001,1.73284]
[1779581641611,33.33,76600.01,141.4,0.03437,0.0001,1.73623]
[1779581646647,33.33,76600.27,141.4,0.03439,0.0001,1.73735]
[1779581651682,33.33,76601.99,141.4,0.03457,0.0001,1.74458]
[1779581656717,33.33,76604.37,141.4,0.03481,0.0001,1.75449]
[1779581661752,33.33,76605.57,141.4,0.03492,0.0001,1.75942]
[1779581666787,33.33,76604.9,141.4,0.03485,0.0001,1.75648]
[1779581671822,33.33,76605.26,141.4,0.03474,0.0001,1.74977]
[1779581676858,33.32,76601.31,141.4,0.03434,0.0001,1.73315]
[1779581681893,33.33,76598.18,141.4,0.03403,0.0001,1.72028]
[1779581686181,33.33,76598.18,141.4,0.03403,0.0001,1.72028]
[1779581687122,33.33,76598.18,141.4,0.03403,0.0001,1.72042]
[1779581692970,33.33,76598.34,141.4,0.03405,0.0001,1.72115]
[1779581698005,33.33,76599.22,141.4,0.03414,0.0001,1.72497]
[1779581703045,33.33,76599.06,141.4,0.03413,0.0001,1.72443]
[1779581708086,33.33,76600.61,141.4,0.03429,0.0001,1.73099]
[1779581714127,33.33,76604.83,141.4,0.03471,0.0001,1.74878]
[1779581717149,33.33,76611.68,141.4,0.03541,0.0001,1.77764]
[1779581722186,33.33,76611.9,141.4,0.03542,0.0001,1.77828]
[1779581727221,33.33,76611.89,141.4,0.03542,0.0001,1.77796]
[1779581732256,33.32,76612.54,141.4,0.03532,0.0001,1.77227]
[1779581733786,33.32,76617.48,141.4,0.03583,0.0001,1.79329]
[1779581734269,33.32,76635.39,141.4,0.03773,0.00011,1.87102]
[1779581735277,33.32,76641.58,141.4,0.0384,0.00011,1.89823]
[1779581740313,33.32,76638.21,141.4,0.038,0.00011,1.88212]
[1779581745895,33.31,76634.1,141.4,0.03754,0.00011,1.86318]
[1779581747708,33.31,76640.56,141.4,0.03823,0.00011,1.89132]
[1779581750383,33.3,76647.94,141.4,0.03902,0.00011,1.92331]
[1779581754411,33.3,76640.48,141.4,0.03817,0.00011,1.88883]
[1779581759446,33.29,76642.0,141.4,0.03831,0.00011,1.89442]
[1779581764481,33.28,76636.9,141.4,0.03772,0.00011,1.87073]
[1779581768509,33.28,76631.65,141.4,0.03714,0.00011,1.84691]
[1779581772537,33.28,76626.19,141.4,0.03654,0.00011,1.82256]
[1779581779586,33.27,76621.64,141.4,0.03605,0.0001,1.80221]
[1779581784621,33.27,76617.04,141.4,0.03556,0.0001,1.78206]
[1779581789656,33.27,76615.19,141.4,0.03536,0.0001,1.77394]
[1779581793685,33.27,76612.18,141.4,0.0349,0.0001,1.75292]
[1779581794260,33.27,76612.18,141.4,0.0349,0.0001,1.75292]
[1779581794366,33.27,76612.18,141.4,0.0349,0.0001,1.75292]
[1779581803756,33.27,76612.17,141.4,0.0349,0.0001,1.7528]
[1779581806777,33.27,76606.69,141.4,0.03434,0.0001,1.72975]
[1779581811812,33.27,76606.03,141.4,0.03428,0.0001,1.72716]
[1779581816846,33.27,76605.02,141.4,0.03419,0.0001,1.72319]
[1779581821883,33.27,76603.29,141.4,0.03402,0.0001,1.71615]
[1779581826917,33.27,76599.47,141.4,0.03365,0.0001,1.70071]
[1779581831951,33.28,76599.08,141.4,0.03362,0.0001,1.69948]
[1779581837994,33.28,76598.95,141.4,0.03362,0.0001,1.6994]
[1779581843031,33.28,76597.38,141.4,0.03347,0.0001,1.69331]
[1779581848066,33.28,76597.14,141.4,0.03346,0.0001,1.69273]
[1779581854109,33.29,76596.76,141.4,0.03328,0.0001,1.68368]
[1779581858659,33.29,76596.02,141.4,0.03322,0.0001,1.68091]
[1779581858692,33.29,76596.02,141.4,0.03322,0.0001,1.68091]
[1779581865189,33.29,76597.0,141.4,0.03333,0.0001,1.68572]
[1779581866196,33.29,76601.88,141.4,0.03382,0.0001,1.70595]
[1779581867271,33.29,76616.15,141.4,0.03526,0.0001,1.76588]
[1779581868210,33.29,76623.41,141.4,0.03601,0.0001,1.79685]
[1779581874253,33.29,76620.33,141.4,0.03568,0.0001,1.7832]
[1779581882309,33.29,76615.91,141.4,0.03521,0.0001,1.76385]
[1779581887344,33.29,76614.9,141.4,0.0351,0.0001,1.75944]
[1779581892379,33.29,76616.73,141.4,0.03529,0.0001,1.76705]
[1779581899428,33.29,76616.79,141.4,0.03529,0.0001,1.76707]
[1779581904463,33.28,76614.47,141.4,0.03505,0.0001,1.75711]
[1779581909498,33.28,76612.73,141.4,0.03487,0.0001,1.74968]
[1779581914533,33.28,76609.63,141.4,0.0344,0.0001,1.72858]
[1779581919568,33.29,76608.03,141.4,0.03425,0.0001,1.72208]
[1779581924603,33.29,76607.36,141.4,0.03418,0.0001,1.71948]
[1779581931652,33.29,76607.52,141.4,0.03421,0.0001,1.72045]
[1779581936687,33.29,76606.21,141.4,0.03408,0.0001,1.71522]
[1779581941723,33.29,76604.59,141.4,0.03393,0.0001,1.70881]
[1779581946757,33.29,76606.35,141.4,0.03411,0.0001,1.71642]
[1779581954812,33.3,76606.08,141.4,0.03409,0.0001,1.71568]
[1779581964882,33.3,76606.13,141.4,0.03411,0.0001,1.71636]
[1779581969918,33.3,76609.77,141.4,0.03448,0.0001,1.73181]
[1779581975960,33.3,76610.95,141.4,0.03445,0.0001,1.72876]
[1779581980995,33.3,76608.31,141.4,0.03419,0.0001,1.7179]
[1779581986030,33.3,76607.03,141.4,0.03407,0.0001,1.71283]
[1779581993080,33.31,76606.42,141.4,0.03402,0.0001,1.71068]
[1779581998115,33.31,76604.96,141.4,0.03388,0.0001,1.7049]
[1779582004157,33.31,76607.33,141.4,0.03412,0.0001,1.71509]
[1779582005164,33.31,76614.94,141.4,0.03489,0.0001,1.74704]
[1779582010200,33.31,76616.73,141.4,0.03508,0.0001,1.75457]
[1779582012214,33.31,76633.46,141.4,0.03683,0.00011,1.82628]
[1779582017249,33.3,76637.51,141.4,0.03724,0.00011,1.84322]
[1779582023016,33.3,76637.23,141.4,0.0372,0.00011,1.84136]
[1779582028326,33.29,76639.17,141.4,0.03738,0.00011,1.84872]
[1779582035375,33.29,76637.82,141.4,0.03704,0.00011,1.83328]
[1779582038396,33.29,76630.14,141.4,0.03622,0.00011,1.79953]
[1779582044017,33.28,76629.1,141.4,0.0361,0.00011,1.79472]
[1779582049474,33.28,76628.43,141.4,0.03602,0.0001,1.79133]
[1779582056523,33.28,76628.55,141.4,0.03602,0.0001,1.79132]
[1779582061558,33.28,76629.37,141.4,0.03609,0.00011,1.79445]
[1779582066655,33.27,76628.33,141.4,0.03598,0.0001,1.78967]
[1779582066753,33.27,76615.39,141.4,0.03464,0.0001,1.73458]
[1779582067600,33.27,76609.32,141.4,0.03403,0.0001,1.7092]
[1779582070571,33.28,76608.55,141.4,0.03398,0.0001,1.70721]
[1779582070621,33.28,76605.58,141.4,0.03368,0.0001,1.69495]
[1779582072677,33.28,76605.83,141.4,0.03371,0.0001,1.69598]
[1779582076686,33.28,76605.87,141.4,0.03371,0.0001,1.69615]
[1779582079155,33.28,76605.72,141.4,0.0337,0.0001,1.69553]
[1779582080683,33.28,76605.72,141.4,0.0337,0.0001,1.69553]
[1779582081811,33.28,76605.72,141.4,0.0337,0.0001,1.69553]
[1779582081912,33.28,76605.72,141.4,0.0337,0.0001,1.69553]
[1779582088606,33.28,76605.55,141.4,0.03368,0.0001,1.69483]
[1779582088960,33.28,76592.12,141.4,0.03237,0.0001,1.6399]
[1779582089763,33.28,76579.41,141.4,0.03116,9e-05,1.58909]
[1779582094798,33.28,76577.35,141.4,0.03083,9e-05,1.5732]
[1779582099832,33.28,76577.82,141.4,0.03087,9e-05,1.57505]
[1779582104868,33.28,76578.14,141.4,0.0309,9e-05,1.57631]
[1779582109903,33.28,76577.68,141.4,0.03086,9e-05,1.5745]
[1779582114939,33.28,76579.46,141.4,0.03102,9e-05,1.58151]
[1779582124002,33.28,76579.28,141.4,0.03101,9e-05,1.5808]
[1779582129037,33.28,76579.51,141.4,0.03103,9e-05,1.58171]
[1779582136088,33.28,76579.49,141.4,0.03103,9e-05,1.58163]
[1779582145151,33.28,76579.27,141.4,0.03101,9e-05,1.58076]
[1779582150186,33.28,76579.44,141.4,0.03102,9e-05,1.58143]
[1779582152199,33.28,76574.03,141.4,0.03038,9e-05,1.55249]
[1779582154217,33.28,76566.71,141.4,0.02972,9e-05,1.52417]
[1779582159322,33.28,76569.13,141.4,0.02994,9e-05,1.5335]
[1779582165294,33.28,76563.62,141.4,0.02944,9e-05,1.51233]
[1779582171336,33.28,76563.65,141.4,0.02944,9e-05,1.51245]
[1779582176371,33.28,76566.82,141.4,0.02973,9e-05,1.5246]
[1779582182413,33.28,76566.69,141.4,0.02972,9e-05,1.5241]
[1779582185434,33.28,76574.63,141.4,0.03044,9e-05,1.55483]
[1779582190470,33.28,76574.01,141.4,0.03038,9e-05,1.55242]
[1779582195504,33.28,76574.48,141.4,0.03042,9e-05,1.55425]
[1779582201290,33.28,76574.04,141.4,0.03038,9e-05,1.55253]
[1779582206581,33.28,76573.88,141.4,0.03037,9e-05,1.55191]
[1779582212090,33.28,76574.0,141.4,0.03038,9e-05,1.55238]
[1779582217660,33.28,76573.85,141.4,0.03022,9e-05,1.5441]
[1779582222700,33.28,76573.49,141.4,0.03019,9e-05,1.5427]
[1779582228742,33.28,76573.66,141.4,0.03021,9e-05,1.54336]
[1779582233776,33.28,76572.51,141.4,0.0301,9e-05,1.5389]
[1779582239820,33.28,76571.49,141.4,0.03001,9e-05,1.53495]
[1779582244854,33.28,76568.3,141.4,0.02972,9e-05,1.52266]
[1779582249889,33.28,76569.39,141.4,0.02982,9e-05,1.52685]
[1779582254924,33.28,76563.51,141.4,0.02929,9e-05,1.50433]
[1779582259959,33.28,76562.16,141.4,0.02917,9e-05,1.49919]
[1779582264994,33.28,76558.8,141.4,0.02888,9e-05,1.48646]
[1779582270034,33.28,76559.15,141.4,0.02891,9e-05,1.48778]
[1779582275071,33.28,76558.79,141.4,0.02874,9e-05,1.47889]
[1779582280106,33.28,76558.8,141.4,0.02874,9e-05,1.47893]
[1779582287157,33.28,76558.51,141.4,0.02871,9e-05,1.47784]
[1779582289180,33.28,76553.24,141.4,0.02825,9e-05,1.45809]
[1779582294214,33.28,76555.58,141.4,0.02846,9e-05,1.46684]
[1779582296228,33.28,76547.89,141.4,0.0278,9e-05,1.43824]
[1779582301264,33.28,76560.54,141.4,0.02889,9e-05,1.4855]
[1779582302270,33.28,76565.86,141.4,0.02936,9e-05,1.5057]
[1779582307305,33.28,76564.23,141.4,0.02922,9e-05,1.49949]
[1779582312340,33.28,76562.48,141.4,0.02906,9e-05,1.49284]
[1779582317375,33.28,76558.14,141.4,0.02868,9e-05,1.47645]
[1779582322414,33.28,76555.44,141.4,0.02844,9e-05,1.46631]
[1779582327449,33.28,76555.84,141.4,0.02848,9e-05,1.46781]
[1779582334501,33.28,76554.54,141.4,0.02823,9e-05,1.45548]
[1779582339533,33.28,76554.82,141.4,0.02825,9e-05,1.45652]
[1779582345578,33.28,76554.02,141.4,0.02819,9e-05,1.45354]
[1779582353637,33.28,76555.69,141.4,0.02833,9e-05,1.45977]
[1779582358672,33.28,76555.69,141.4,0.02833,9e-05,1.45977]
[1779582361693,33.28,76567.75,141.4,0.02939,9e-05,1.50531]
[1779582366729,33.28,76572.38,141.4,0.02981,9e-05,1.52306]
[1779582372432,33.28,76572.69,141.4,0.02983,9e-05,1.52425]
[1779582378811,33.28,76573.0,141.4,0.02986,9e-05,1.52545]
[1779582385863,33.28,76572.94,141.4,0.02986,9e-05,1.52522]
[1779582390898,33.28,76576.48,141.4,0.03018,9e-05,1.53891]
[1779582395937,33.28,76577.81,141.4,0.03016,9e-05,1.53636]
[1779582402982,33.28,76577.73,141.4,0.03015,9e-05,1.53605]
[1779582411038,33.28,76577.75,141.4,0.03015,9e-05,1.53612]
[1779582416073,33.28,76577.91,141.4,0.03017,9e-05,1.53674]
[1779582421108,33.28,76588.11,141.4,0.03111,9e-05,1.57666]
[1779582422115,33.28,76593.32,141.4,0.0316,9e-05,1.59734]
[1779582427152,33.28,76598.88,141.4,0.03213,0.0001,1.61961]
[1779582434454,33.28,76602.5,141.4,0.03248,0.0001,1.63423]
[1779582442257,33.28,76602.45,141.4,0.03248,0.0001,1.63402]
[1779582446371,33.28,76602.45,141.4,0.03248,0.0001,1.63402]
[1779582446372,33.28,76602.45,141.4,0.03248,0.0001,1.63402]
[1779582457361,33.26,76598.17,141.4,0.03182,0.0001,1.60489]
[1779582458369,33.26,76589.61,141.4,0.031,9e-05,1.57048]
[1779582463404,33.25,76590.35,141.4,0.03104,9e-05,1.57195]
[1779582468439,33.24,76590.38,141.4,0.03101,9e-05,1.57063]
[1779582473474,33.23,76590.41,141.4,0.03098,9e-05,1.56932]
[1779582478510,33.22,76590.43,141.4,0.03094,9e-05,1.56799]
[1779582482537,33.21,76583.59,141.4,0.03028,9e-05,1.54007]
[1779582487572,33.21,76581.96,141.4,0.0301,9e-05,1.53233]
[1779582487967,33.21,76581.96,141.4,0.0301,9e-05,1.53233]
[1779582493614,33.21,76582.42,141.4,0.03014,9e-05,1.53412]
[1779582500947,33.21,76582.72,141.4,0.03017,9e-05,1.53529]
[1779582506705,33.21,76587.98,141.4,0.03066,9e-05,1.55583]
[1779582512151,33.21,76591.03,141.4,0.0308,9e-05,1.56002]
[1779582517782,33.21,76590.67,141.4,0.03076,9e-05,1.55861]
[1779582522817,33.21,76590.68,141.4,0.03076,9e-05,1.55865]
[1779582527853,33.21,76589.11,141.4,0.03062,9e-05,1.55248]
[1779582536916,33.21,76589.56,141.4,0.03066,9e-05,1.55425]
[1779582542957,33.21,76589.23,141.4,0.03063,9e-05,1.55295]
[1779582545979,33.21,76597.04,141.4,0.03136,9e-05,1.5838]
[1779582551014,33.21,76594.88,141.4,0.03116,9e-05,1.57522]
[1779582559070,33.21,76592.13,141.4,0.0309,9e-05,1.56435]
[1779582564105,33.21,76594.75,141.4,0.03114,9e-05,1.57471]
[1779582569140,33.21,76596.24,141.4,0.03128,9e-05,1.58062]
[1779582574180,33.21,76601.56,141.4,0.03164,0.0001,1.59393]
[1779582581230,33.21,76603.26,141.4,0.03181,0.0001,1.60074]
[1779582588281,33.21,76602.95,141.4,0.03178,0.0001,1.59949]
[1779582593316,33.21,76602.5,141.4,0.03173,0.0001,1.59769]
[1779582598351,33.21,76602.43,141.4,0.03173,0.0001,1.59741]
[1779582603386,33.21,76600.17,141.4,0.03151,0.0001,1.58838]
[1779582608420,33.21,76600.41,141.4,0.03153,0.0001,1.58934]
[1779582613456,33.21,76602.18,141.4,0.0317,0.0001,1.59641]
[1779582618492,33.21,76603.8,141.4,0.03186,0.0001,1.6029]
[1779582624534,33.21,76604.13,141.4,0.03189,0.0001,1.60423]
[1779582627560,33.21,76612.58,141.4,0.03271,0.0001,1.63842]
[1779582632595,33.21,76614.32,141.4,0.03273,0.0001,1.63748]
[1779582637631,33.21,76615.36,141.4,0.03283,0.0001,1.64172]
[1779582647701,33.21,76617.18,141.4,0.03301,0.0001,1.64917]
[1779582654751,33.21,76616.66,141.4,0.03296,0.0001,1.64704]
[1779582659787,33.21,76619.75,141.4,0.03327,0.0001,1.65973]
[1779582660794,33.21,76619.75,141.1,0.03327,0.0001,1.65973]
[1779582661808,33.21,76629.24,141.1,0.03423,0.0001,1.69912]
[1779582666843,33.21,76631.05,141.1,0.03441,0.0001,1.70671]
[1779582670802,33.21,76632.54,141.1,0.03456,0.0001,1.71297]
[1779582670873,33.21,76653.14,141.1,0.03674,0.00011,1.8012]
[1779582671073,33.21,76653.14,141.1,0.03674,0.00011,1.8012]
[1779582671391,33.21,76653.14,141.1,0.03674,0.00011,1.8012]
[1779582671880,33.21,76664.4,141.1,0.03797,0.00011,1.85072]
[1779582673123,33.21,76665.79,141.1,0.03812,0.00011,1.85689]
[1779582673894,33.2,76665.51,141.1,0.03809,0.00011,1.85555]
[1779582676632,33.2,76667.65,141.1,0.03832,0.00011,1.86488]
[1779582676636,33.2,76667.65,141.1,0.03832,0.00011,1.86488]
[1779582676915,33.2,76667.42,141.1,0.0383,0.00011,1.86374]
[1779582678929,33.2,76672.62,141.1,0.03888,0.00011,1.88703]
[1779582681950,33.2,76665.75,141.1,0.03811,0.00011,1.8563]
[1779582686988,33.2,76662.86,141.1,0.03779,0.00011,1.84348]
[1779582691635,33.2,76666.48,141.1,0.03819,0.00011,1.85955]
[1779582692028,33.2,76678.63,141.1,0.0394,0.00011,1.90546]
[1779582695211,33.2,76684.49,141.1,0.04007,0.00012,1.93213]
[1779582699077,33.2,76690.85,141.1,0.04082,0.00012,1.96137]
[1779582704112,33.2,76694.02,141.1,0.04119,0.00012,1.97605]
[1779582709551,33.2,76696.63,141.1,0.0415,0.00012,1.98819]
[1779582715190,33.2,76697.51,141.1,0.04161,0.00012,1.99229]
[1779582720833,33.2,76700.82,141.1,0.04201,0.00012,2.00778]
[1779582722945,33.2,76699.37,141.1,0.04183,0.00012,2.00099]
[1779582732309,33.2,76699.9,141.1,0.04189,0.00012,2.00347]
[1779582737344,33.2,76699.64,141.1,0.04186,0.00012,2.00225]
[1779582743447,33.2,76699.81,141.1,0.04188,0.00012,2.00305]
[1779582747414,33.2,76694.62,141.1,0.04126,0.00012,1.97883]
[1779582748696,33.2,76671.29,141.1,0.03856,0.00011,1.8724]
[1779582749428,33.2,76663.39,141.1,0.03768,0.00011,1.83725]
[1779582754463,33.2,76664.08,141.1,0.0376,0.00011,1.83173]
[1779582759498,33.2,76655.32,141.1,0.03664,0.00011,1.79334]
[1779582764533,33.2,76652.37,141.1,0.03632,0.00011,1.78053]
[1779582769568,33.2,76647.67,141.1,0.03582,0.00011,1.76026]
[1779582778631,33.2,76647.36,141.1,0.03579,0.00011,1.75893]
[1779582781312,33.2,76647.36,140.8,0.03579,0.00011,1.75893]
[1779582782659,33.2,76639.47,140.8,0.03496,0.0001,1.72528]
[1779582787694,33.2,76636.14,140.8,0.03461,0.0001,1.71122]
[1779582792729,33.2,76646.67,140.8,0.03571,0.00011,1.75597]
[1779582797764,33.2,76646.84,140.8,0.03573,0.00011,1.7567]
[1779582803812,33.2,76645.06,140.8,0.03554,0.00011,1.74908]
[1779582808847,33.2,76642.26,140.8,0.03525,0.0001,1.73713]
[1779582812875,33.2,76638.65,140.8,0.03472,0.0001,1.71352]
[1779582817911,33.2,76635.66,140.8,0.03441,0.0001,1.70094]
[1779582821939,33.2,76630.31,140.8,0.03386,0.0001,1.67858]
[1779582828988,33.2,76631.12,140.8,0.03394,0.0001,1.68195]
[1779582834024,33.2,76632.85,140.8,0.03412,0.0001,1.68917]
[1779582839059,33.2,76633.05,140.8,0.03414,0.0001,1.69001]
[1779582844095,33.2,76634.6,140.8,0.0343,0.0001,1.69649]
[1779582845102,33.2,76643.65,140.8,0.03524,0.0001,1.73471]
[1779582850137,33.2,76646.78,140.8,0.03557,0.00011,1.74806]
[1779582855172,33.2,76647.1,140.8,0.0356,0.00011,1.74943]
[1779582861214,33.2,76646.64,140.8,0.03555,0.00011,1.74746]
[1779582864235,33.2,76651.63,140.8,0.03608,0.00011,1.7689]
[1779582869269,33.2,76651.32,140.8,0.03605,0.00011,1.76756]
[1779582874306,33.2,76649.97,140.8,0.03574,0.00011,1.75334]
[1779582879341,33.2,76645.56,140.8,0.03528,0.00011,1.73449]
[1779582884376,33.2,76645.32,140.8,0.03525,0.0001,1.73347]
[1779582889411,33.2,76646.94,140.8,0.03542,0.00011,1.74037]
[1779582890967,33.2,76646.94,140.8,0.03542,0.00011,1.74037]
[1779582890993,33.2,76646.57,140.8,0.03538,0.00011,1.73879]
[1779582896460,33.2,76650.27,140.8,0.03578,0.00011,1.75463]
[1779582901868,33.2,76648.98,140.8,0.03564,0.00011,1.7491]
[1779582903345,33.2,76645.62,140.8,0.03528,0.00011,1.73475]
[1779582903509,33.2,76645.36,140.8,0.03526,0.0001,1.73364]
[1779582910558,33.2,76645.09,140.8,0.03523,0.0001,1.73249]
[1779582915594,33.2,76645.73,140.8,0.0353,0.00011,1.73521]
[1779582919356,33.2,76645.98,140.8,0.03532,0.00011,1.73628]
[1779582919831,33.2,76645.98,140.8,0.03532,0.00011,1.73628]
[1779582919932,33.2,76648.78,140.8,0.03562,0.00011,1.74824]
[1779582921894,33.2,76650.92,140.8,0.03584,0.00011,1.75725]
[1779582921993,33.2,76651.42,140.8,0.03589,0.00011,1.75922]
[1779582923649,33.2,76658.39,140.8,0.03664,0.00011,1.78937]
[1779582926672,33.2,76663.53,140.8,0.0372,0.00011,1.81183]
[1779582931707,33.2,76665.58,140.8,0.03726,0.00011,1.81227]
[1779582936742,33.2,76667.67,140.8,0.03749,0.00011,1.82147]
[1779582941788,33.2,76667.52,140.8,0.03747,0.00011,1.82081]
[1779582946815,33.2,76664.75,140.8,0.03717,0.00011,1.80863]
[1779582951850,33.2,76666.59,140.8,0.03737,0.00011,1.81671]
[1779582956886,33.2,76666.11,140.8,0.03732,0.00011,1.8146]
[1779582961930,33.2,76668.32,140.8,0.03756,0.00011,1.82433]
[1779582968976,33.2,76669.28,140.8,0.03767,0.00011,1.82857]
[1779582974011,33.2,76671.79,140.8,0.03795,0.00011,1.83969]
[1779582979046,33.2,76672.82,140.8,0.03806,0.00011,1.84426]
[1779582984082,33.2,76672.63,140.8,0.03804,0.00011,1.84342]
[1779582988144,33.2,76663.44,140.8,0.03702,0.00011,1.80289]
[1779582989140,33.2,76658.25,140.8,0.03646,0.00011,1.78027]
[1779582995182,33.2,76656.31,140.8,0.03609,0.00011,1.7634]
[1779582996189,33.2,76667.55,140.8,0.03731,0.00011,1.81235]
[1779582997196,33.2,76662.3,140.8,0.03674,0.00011,1.78937]
[1779583002231,33.2,76662.67,140.8,0.03678,0.00011,1.79099]
[1779583007266,33.2,76662.82,140.8,0.03679,0.00011,1.79164]
[1779583014315,33.2,76663.16,140.8,0.03683,0.00011,1.79312]
[1779583019350,33.2,76662.96,140.8,0.03681,0.00011,1.79225]
[1779583026399,33.2,76665.6,140.8,0.0371,0.00011,1.80379]
[1779583031435,33.2,76669.34,140.8,0.03751,0.00011,1.82023]
[1779583033118,33.2,76669.34,140.8,0.03751,0.00011,1.82023]
[1779583033191,33.2,76669.34,140.8,0.03751,0.00011,1.82023]
[1779583033219,33.2,76673.37,140.8,0.03796,0.00011,1.83806]
[1779583033637,33.2,76673.37,140.8,0.03796,0.00011,1.83806]
[1779583033773,33.2,76682.74,140.8,0.03902,0.00011,1.87997]
[1779583034464,33.2,76694.79,140.8,0.04041,0.00012,1.9348]
[1779583039499,33.2,76695.47,140.8,0.04049,0.00012,1.93793]
[1779583043528,33.2,76690.45,140.8,0.03991,0.00012,1.91493]
[1779583048563,33.2,76690.42,140.8,0.0399,0.00012,1.91479]
[1779583053598,33.2,76691.65,140.8,0.03987,0.00012,1.91157]
[1779583058641,33.2,76693.4,140.8,0.04008,0.00012,1.91956]
[1779583063676,33.2,76691.72,140.8,0.03988,0.00012,1.91189]
[1779583068711,33.2,76695.24,140.8,0.04029,0.00012,1.92799]
[1779583071732,33.2,76700.28,140.8,0.04089,0.00012,1.95121]
[1779583076767,33.2,76702.64,140.8,0.04117,0.00012,1.96214]
[1779583081802,33.2,76702.67,140.8,0.04117,0.00012,1.96228]
[1779583088851,33.2,76700.13,140.8,0.04087,0.00012,1.95051]
[1779583089858,33.2,76695.14,140.8,0.04028,0.00012,1.92753]
[1779583094893,33.2,76695.26,140.8,0.0403,0.00012,1.92808]
[1779583099928,33.2,76695.0,140.8,0.04027,0.00012,1.92689]
[1779583104963,33.2,76695.97,140.8,0.04038,0.00012,1.93134]
[1779583108991,33.2,76700.66,140.8,0.04093,0.00012,1.95296]
[1779583115040,33.2,76700.45,140.8,0.04074,0.00012,1.94306]
[1779583120075,33.2,76701.76,140.8,0.04089,0.00012,1.94911]
[1779583126117,33.2,76700.87,140.8,0.04078,0.00012,1.945]
[1779583126466,33.2,76700.87,140.8,0.04078,0.00012,1.945]
[1779583128025,33.2,76701.39,140.8,0.04085,0.00012,1.9474]
[1779583128131,33.2,76701.41,140.8,0.04085,0.00012,1.9475]
[1779583132126,33.19,76701.59,140.8,0.04082,0.00012,1.94636]
[1779583132158,33.19,76701.59,140.8,0.04081,0.00012,1.94595]
[1779583133305,33.19,76701.59,140.8,0.04081,0.00012,1.94595]
[1779583134208,33.19,76704.81,140.8,0.04118,0.00012,1.96046]
[1779583134282,33.19,76704.49,140.8,0.04114,0.00012,1.95898]
[1779583140228,33.17,76706.21,140.8,0.04126,0.00012,1.96359]
[1779583145263,33.15,76704.18,140.8,0.04093,0.00012,1.95082]
[1779583150298,33.13,76703.58,140.8,0.04076,0.00012,1.94416]
[1779583156340,33.1,76703.5,140.8,0.04065,0.00012,1.93996]
[1779583161376,33.09,76703.93,140.8,0.04062,0.00012,1.93884]
[1779583163082,33.08,76702.7,140.8,0.04046,0.00012,1.93254]
[1779583163390,33.08,76702.85,140.8,0.04048,0.00012,1.93323]
[1779583168424,33.08,76703.05,140.8,0.0405,0.00012,1.93415]
[1779583171331,33.08,76702.76,140.8,0.04047,0.00012,1.93282]
[1779583171420,33.08,76702.57,140.8,0.04027,0.00012,1.92304]
[1779583175474,33.07,76695.06,140.8,0.03934,0.00012,1.88638]
[1779583180509,33.06,76695.31,140.8,0.0393,0.00012,1.88492]
[1779583188565,33.03,76695.17,140.8,0.03918,0.00012,1.88015]
[1779583198635,33.0,76695.52,140.8,0.03909,0.00012,1.87667]
[1779583203670,32.99,76696.53,140.8,0.03914,0.00012,1.87872]
[1779583209712,32.97,76696.38,140.8,0.03904,0.00012,1.87502]
[1779583211730,32.97,76707.3,140.8,0.0403,0.00012,1.92403]
[1779583216766,32.95,76710.9,140.8,0.04065,0.00012,1.93774]
[1779583218368,32.95,76710.9,140.8,0.04065,0.00012,1.93774]
[1779583218459,32.95,76710.9,140.8,0.04065,0.00012,1.93774]
[1779583218384,32.95,76720.03,140.8,0.04173,0.00012,1.97984]
[1779583218749,32.95,76720.03,140.8,0.04173,0.00012,1.97984]
[1779583218780,32.95,76727.65,140.8,0.04266,0.00012,2.01553]
[1779583219496,32.95,76727.65,140.8,0.04266,0.00012,2.01553]
[1779583220794,32.95,76731.04,140.8,0.04308,0.00013,2.03174]
[1779583220879,32.95,76731.22,140.8,0.0431,0.00013,2.0326]
[1779583226978,32.92,76730.5,140.8,0.04291,0.00012,2.02529]
[1779583227043,32.92,76730.39,140.8,0.04288,0.00012,2.02401]
[1779583232878,32.92,76729.5,140.8,0.04259,0.00012,2.01064]
[1779583238921,32.92,76728.53,140.8,0.04247,0.00012,2.00602]
[1779583243956,32.92,76729.02,140.8,0.04253,0.00012,2.00835]
[1779583249002,32.92,76728.98,140.8,0.04253,0.00012,2.00816]
[1779583250009,32.92,76720.95,140.8,0.04154,0.00012,1.97015]
[1779583252019,32.92,76714.15,140.8,0.04072,0.00012,1.93834]
[1779583257056,32.92,76714.58,140.8,0.04077,0.00012,1.94034]
[1779583262091,32.92,76718.76,140.8,0.04127,0.00012,1.95987]
[1779583266606,32.92,76718.87,140.8,0.04129,0.00012,1.96038]
[1779583266611,32.92,76718.87,140.8,0.04129,0.00012,1.96038]
[1779583268187,32.92,76718.38,140.8,0.04123,0.00012,1.95809]
[1779583268248,32.92,76718.38,140.8,0.04123,0.00012,1.95809]
[1779583274175,32.9,76718.48,140.8,0.04114,0.00012,1.95461]
[1779583276189,32.89,76707.66,140.8,0.03981,0.00012,1.90309]
[1779583277196,32.89,76700.96,140.8,0.03902,0.00012,1.87188]
[1779583282231,32.87,76702.22,140.8,0.0391,0.00012,1.87505]
[1779583287266,32.86,76698.34,140.8,0.03858,0.00011,1.85485]
[1779583292301,32.84,76697.88,140.8,0.0383,0.00011,1.84158]
[1779583297337,32.83,76697.86,140.8,0.03823,0.00011,1.83912]
[1779583306400,32.81,76697.58,140.8,0.0381,0.00011,1.83366]
[1779583311436,32.79,76693.22,140.8,0.03754,0.00011,1.81183]
[1779583319957,32.79,76692.84,140.8,0.03749,0.00011,1.80971]
[1779583322523,32.77,76676.84,140.8,0.03562,0.00011,1.73515]
[1779583323525,32.77,76670.18,140.8,0.0349,0.00011,1.70602]
[1779583326546,32.76,76678.86,140.8,0.0358,0.00011,1.74249]
[1779583331581,32.75,76674.85,140.8,0.03533,0.00011,1.72346]
[1779583336616,32.74,76674.12,140.8,0.03522,0.00011,1.719]
[1779583341651,32.74,76673.8,140.8,0.03515,0.00011,1.71632]
[1779583350716,32.72,76675.66,140.8,0.03529,0.00011,1.72192]
[1779583355751,32.71,76681.95,140.8,0.03577,0.00011,1.73942]
[1779583361794,32.7,76684.8,140.8,0.03604,0.00011,1.75003]
[1779583366829,32.69,76685.15,140.8,0.03604,0.00011,1.74998]
[1779583372871,32.68,76687.17,140.8,0.03621,0.00011,1.75696]
[1779583377906,32.67,76688.2,140.8,0.03628,0.00011,1.75987]
[1779583384955,32.66,76686.86,140.8,0.03608,0.00011,1.75184]
[1779583389990,32.65,76689.74,140.8,0.03636,0.00011,1.76294]
[1779583395026,32.64,76689.45,140.8,0.03629,0.00011,1.76009]
[1779583397040,32.64,76694.97,140.8,0.03689,0.00011,1.78387]
[1779583402075,32.63,76696.93,140.8,0.03706,0.00011,1.79079]
[1779583403082,32.63,76691.19,140.8,0.03641,0.00011,1.76498]
[1779583408118,32.62,76687.31,140.8,0.03595,0.00011,1.74639]
[1779583411139,32.61,76683.63,140.8,0.03536,0.00011,1.72105]
[1779583416174,32.61,76679.41,140.8,0.03488,0.00011,1.70168]
[1779583422216,32.6,76676.15,140.8,0.0345,0.00011,1.68652]
[1779583427251,32.6,76678.92,140.8,0.03477,0.00011,1.69744]
[1779583434300,32.59,76679.3,140.8,0.03478,0.00011,1.69765]
[1779583439643,32.58,76677.3,140.8,0.03455,0.00011,1.68823]
[1779583441351,32.58,76671.76,140.8,0.03395,0.0001,1.66407]
[1779583446388,32.58,76670.92,140.8,0.03384,0.0001,1.65979]
[1779583453437,32.57,76671.04,140.8,0.03383,0.0001,1.65933]
[1779583460488,32.56,76670.42,140.8,0.03374,0.0001,1.65573]
[1779583465523,32.56,76669.77,140.8,0.03366,0.0001,1.65231]
[1779583474586,32.55,76669.81,140.8,0.03347,0.0001,1.64303]
[1779583479621,32.55,76666.41,140.8,0.03311,0.0001,1.62818]
[1779583484656,32.55,76666.33,140.8,0.03309,0.0001,1.62735]
[1779583489691,32.54,76662.65,140.8,0.0327,0.0001,1.61151]
[1779583494726,32.54,76659.29,140.8,0.03235,0.0001,1.59727]
[1779583499761,32.54,76658.81,140.8,0.0323,0.0001,1.59505]
[1779583504796,32.54,76656.57,140.8,0.03207,0.0001,1.58561]
[1779583506810,32.54,76648.66,140.8,0.03128,0.0001,1.55328]
[1779583511848,32.54,76646.75,140.8,0.0311,0.0001,1.54555]
[1779583516881,32.54,76647.64,140.8,0.03118,0.0001,1.54915]
[1779583521916,32.54,76654.76,140.8,0.03189,0.0001,1.57813]
[1779583527960,32.54,76659.6,140.8,0.03237,0.0001,1.59782]
[1779583532993,32.54,76664.03,140.8,0.03265,0.0001,1.60779]
[1779583538030,32.53,76666.44,140.8,0.03289,0.0001,1.61744]
[1779583543066,32.53,76667.59,140.8,0.033,0.0001,1.62187]
[1779583546086,32.53,76675.82,140.8,0.03385,0.0001,1.65627]
[1779583547094,32.53,76682.95,140.8,0.0346,0.00011,1.68658]
[1779583552129,32.52,76683.21,140.8,0.0346,0.00011,1.68678]
[1779583557164,32.52,76684.73,140.8,0.03474,0.00011,1.69241]
[1779583559178,32.52,76700.49,140.8,0.03646,0.00011,1.76086]
[1779583560185,32.51,76706.33,140.8,0.0371,0.00011,1.78656]
[1779583561193,32.51,76697.3,140.8,0.03608,0.00011,1.74613]
[1779583562200,32.51,76690.92,140.8,0.03538,0.00011,1.71791]
[1779583567237,32.5,76688.07,140.8,0.03504,0.00011,1.70442]
[1779583573280,32.5,76686.37,140.8,0.03483,0.00011,1.69589]
[1779583578314,32.49,76686.37,140.8,0.0348,0.00011,1.69489]
[1779583583350,32.49,76691.64,140.8,0.03535,0.00011,1.71681]
[1779583588388,32.48,76687.8,140.8,0.03491,0.00011,1.69901]
[1779583593423,32.48,76692.18,140.8,0.03519,0.00011,1.70863]
[1779583595437,32.47,76697.92,140.8,0.03581,0.00011,1.73327]
[1779583597452,32.47,76703.11,140.8,0.03637,0.00011,1.75566]
[1779583602487,32.46,76704.33,140.8,0.03647,0.00011,1.75969]
[1779583608529,32.45,76704.31,140.8,0.03643,0.00011,1.75788]
[1779583614571,32.44,76704.37,140.8,0.03639,0.00011,1.75643]
[1779583621622,32.43,76705.27,140.8,0.03644,0.00011,1.75843]
[1779583622689,32.43,76705.27,140.8,0.03644,0.00011,1.75843]
[1779583622785,32.43,76707.4,140.8,0.03667,0.00011,1.76733]
[1779583625650,32.43,76714.77,140.8,0.0375,0.00011,1.80038]
[1779583630685,32.43,76715.31,140.8,0.03756,0.00011,1.80282]
[1779583635724,32.43,76713.91,140.8,0.0374,0.00011,1.7965]
[1779583640759,32.43,76716.55,140.8,0.03771,0.00012,1.80843]
[1779583648815,32.43,76719.39,140.8,0.03804,0.00012,1.82131]
[1779583653708,32.43,76724.04,140.8,0.03841,0.00012,1.83374]
[1779583658885,32.43,76720.95,140.8,0.03805,0.00012,1.81965]
[1779583663921,32.43,76719.7,140.8,0.0379,0.00012,1.81397]
[1779583668957,32.43,76723.05,140.8,0.03829,0.00012,1.82922]
[1779583671397,32.43,76723.19,140.8,0.03831,0.00012,1.82986]
[1779583671617,32.43,76723.19,140.8,0.03831,0.00012,1.82986]
[1779583671979,32.43,76817.51,140.8,0.05065,0.00015,2.29501]
[1779583672478,32.43,76817.51,140.8,0.05065,0.00015,2.29501]
[1779583672530,32.43,76817.51,140.8,0.05065,0.00015,2.29501]
[1779583672743,32.43,76817.51,140.8,0.05065,0.00015,2.29501]
[1779583672892,32.43,76817.51,140.8,0.05065,0.00015,2.29501]
[1779583672984,32.43,76817.51,140.8,0.05065,0.00015,2.29501]
[1779583672987,32.43,76827.95,140.8,0.0522,0.00015,2.35072]
[1779583673892,32.43,76827.95,140.8,0.0522,0.00015,2.35072]
[1779583673230,32.43,76827.95,140.8,0.0522,0.00015,2.35072]
[1779583674563,32.43,76827.95,140.8,0.0522,0.00015,2.35072]
[1779583674962,32.43,76827.95,140.8,0.0522,0.00015,2.35072]
[1779583674975,32.43,76828.21,140.8,0.05224,0.00015,2.35211]
[1779583676311,32.43,76823.52,140.8,0.05154,0.00015,2.32695]
[1779583678034,32.43,76815.83,140.8,0.05041,0.00015,2.2861]
[1779583680049,32.43,76823.83,140.8,0.05158,0.00015,2.3286]
[1779583682127,32.43,76807.74,140.8,0.04924,0.00014,2.24361]
[1779583683090,32.43,76799.0,140.8,0.04801,0.00014,2.19828]
[1779583686360,32.43,76797.21,140.8,0.04776,0.00014,2.18907]
[1779583691146,32.43,76803.91,140.8,0.0487,0.00014,2.22367]
[1779583696779,32.43,76808.41,140.8,0.04934,0.00014,2.24711]
[1779583696880,32.43,76801.55,140.8,0.04837,0.00014,2.21144]
[1779583699872,32.43,76818.22,140.8,0.05076,0.00015,2.29875]
[1779583705448,32.43,76821.94,140.8,0.0513,0.00015,2.31852]
[1779583707270,32.43,76828.57,140.8,0.05229,0.00015,2.35402]
[1779583708563,32.43,76828.57,140.8,0.05229,0.00015,2.35402]
[1779583713266,32.43,76824.92,140.8,0.05154,0.00015,2.32444]
[1779583716548,32.43,76829.77,140.8,0.05226,0.00015,2.35043]
[1779583722516,32.43,76829.55,140.8,0.05223,0.00015,2.3491]
[1779583725396,32.43,76821.74,140.8,0.05106,0.00015,2.30721]
[1779583726403,32.43,76815.02,140.8,0.05008,0.00014,2.27161]
[1779583731438,32.43,76815.18,140.8,0.05011,0.00014,2.27246]
[1779583732445,32.43,76807.91,140.8,0.04906,0.00014,2.23437]
[1779583738487,32.43,76805.75,140.8,0.04875,0.00014,2.22313]
[1779583743457,32.43,76805.85,140.8,0.04877,0.00014,2.22365]
[1779583744928,32.43,76805.83,140.8,0.04877,0.00014,2.22355]
[1779583745541,32.43,76798.92,140.8,0.04779,0.00014,2.18783]
[1779583748761,32.43,76795.97,140.8,0.04738,0.00014,2.1727]
[1779583748767,32.43,76792.93,140.8,0.04696,0.00014,2.15717]
[1779583749569,32.42,76784.22,140.8,0.04576,0.00013,2.11261]
[1779583754604,32.41,76782.23,140.8,0.04544,0.00013,2.10065]
[1779583757626,32.41,76787.65,140.8,0.04614,0.00014,2.12673]
[1779583762660,32.39,76783.73,140.8,0.04556,0.00013,2.10482]
[1779583767695,32.38,76777.39,140.8,0.04466,0.00013,2.07123]
[1779583773134,32.38,76777.31,140.8,0.04442,0.00013,2.0601]
[1779583773737,32.37,76777.13,140.8,0.04439,0.00013,2.05889]
[1779583782800,32.37,76777.29,140.8,0.04441,0.00013,2.05968]
[1779583787836,32.37,76777.18,140.8,0.0444,0.00013,2.05913]
[1779583793777,32.37,76777.26,140.8,0.04441,0.00013,2.05953]
[1779583799927,32.37,76777.29,140.8,0.04441,0.00013,2.05968]
[1779583802940,32.37,76766.71,140.8,0.04304,0.00013,2.00768]
[1779583803947,32.37,76761.87,140.8,0.04242,0.00013,1.98418]
[1779583805064,32.37,76761.87,140.8,0.04242,0.00013,1.98418]
[1779583810996,32.37,76759.09,140.8,0.04206,0.00013,1.97076]
[1779583816033,32.37,76751.64,140.8,0.04113,0.00012,1.93511]
[1779583817514,32.37,76748.58,140.8,0.04075,0.00012,1.92059]
[1779583818471,32.37,76748.14,140.8,0.0407,0.00012,1.91851]
[1779583819054,32.37,76747.91,140.8,0.04067,0.00012,1.91742]
[1779583824097,32.36,76747.77,140.8,0.0406,0.00012,1.91478]
[1779583829132,32.35,76744.61,140.8,0.04017,0.00012,1.89794]
[1779583835175,32.34,76741.75,140.8,0.03959,0.00012,1.87352]
[1779583846261,32.32,76741.03,140.8,0.03941,0.00012,1.86654]
[1779583847600,32.32,76732.54,140.8,0.03838,0.00012,1.82672]
[1779583852765,32.31,76728.64,140.8,0.03791,0.00012,1.80818]
[1779583859558,32.31,76727.14,140.8,0.03771,0.00012,1.80023]
[1779583865392,32.3,76723.78,140.8,0.03727,0.00011,1.78309]
[1779583870427,32.29,76721.99,140.8,0.03704,0.00011,1.7741]
[1779583876469,32.29,76720.5,140.8,0.03684,0.00011,1.76641]
[1779583881505,32.28,76716.52,140.8,0.03637,0.00011,1.74782]
[1779583889562,32.28,76714.49,140.8,0.03612,0.00011,1.73778]
[1779583894739,32.27,76713.95,140.8,0.03588,0.00011,1.72635]
[1779583900892,32.27,76713.92,140.8,0.03586,0.00011,1.72565]
[1779583900896,32.27,76713.92,140.8,0.03586,0.00011,1.72565]
[1779583900993,32.27,76713.92,140.8,0.03586,0.00011,1.72546]
[1779583907688,32.27,76713.9,140.8,0.03586,0.00011,1.72537]
[1779583912724,32.27,76715.63,140.8,0.03605,0.00011,1.73303]
[1779583918766,32.27,76714.85,140.8,0.03596,0.00011,1.72957]
[1779583919429,32.27,76714.85,140.8,0.03596,0.00011,1.72957]
[1779583920190,32.27,76714.74,140.8,0.03595,0.00011,1.72908]
[1779583921530,32.27,76714.74,140.8,0.03595,0.00011,1.72908]
[1779583921554,32.27,76714.74,140.8,0.03595,0.00011,1.72908]
[1779583921986,32.27,76714.74,140.8,0.03595,0.00011,1.72908]
[1779583922099,32.27,76729.94,140.8,0.03768,0.00012,1.79729]
[1779583923072,32.27,76729.94,140.8,0.03768,0.00012,1.79729]
[1779583923102,32.27,76738.92,140.8,0.03874,0.00012,1.83844]
[1779583928680,32.27,76742.32,140.8,0.03914,0.00012,1.85418]
[1779583930958,32.27,76746.54,140.8,0.03965,0.00012,1.87385]
[1779583931079,32.27,76746.54,140.8,0.03965,0.00012,1.87385]
[1779583933838,32.27,76742.68,140.8,0.03919,0.00012,1.85585]
[1779583933896,32.27,76742.73,140.8,0.03919,0.00012,1.85609]
[1779583939938,32.26,76737.47,140.8,0.03854,0.00012,1.83088]
[1779583945250,32.26,76732.69,140.8,0.03797,0.00012,1.80858]
[1779583951015,32.26,76730.65,140.8,0.03755,0.00012,1.79006]
[1779583958065,32.26,76726.32,140.8,0.03705,0.00011,1.77029]
[1779583964107,32.26,76726.4,140.8,0.03705,0.00011,1.77056]
[1779583969142,32.26,76726.24,140.8,0.03703,0.00011,1.76976]
[1779583976191,32.26,76726.26,140.8,0.03703,0.00011,1.76976]
[1779583981226,32.26,76725.7,140.8,0.03697,0.00011,1.76718]
[1779583986261,32.26,76722.84,140.8,0.03664,0.00011,1.75431]
[1779583992303,32.26,76719.76,140.8,0.03629,0.00011,1.74056]
[1779583997338,32.26,76715.1,140.8,0.03577,0.00011,1.71989]
[1779584002373,32.26,76713.38,140.8,0.03558,0.00011,1.71231]
[1779584005394,32.26,76722.24,140.8,0.03657,0.00011,1.75163]
[1779584008415,32.26,76728.71,140.8,0.03731,0.00012,1.78073]
[1779584013450,32.26,76725.12,140.8,0.03673,0.00011,1.7557]
[1779584026541,32.26,76721.45,140.8,0.03631,0.00011,1.7393]
[1779584032585,32.26,76721.44,140.8,0.03631,0.00011,1.73925]
[1779584045676,32.26,76721.66,140.8,0.03633,0.00011,1.74023]
[1779584050711,32.26,76725.7,140.8,0.03679,0.00011,1.7583]
[1779584052725,32.26,76731.0,140.8,0.0374,0.00012,1.7822]
[1779584057760,32.25,76734.41,140.8,0.03779,0.00012,1.7975]
[1779584064098,32.25,76734.35,140.8,0.03778,0.00012,1.79701]
[1779584065816,32.25,76728.34,140.8,0.03708,0.00011,1.76951]
[1779584072871,32.25,76725.53,140.8,0.03658,0.00011,1.74812]
[1779584077907,32.25,76723.59,140.8,0.03636,0.00011,1.73946]
[1779584084956,32.25,76723.82,140.8,0.03639,0.00011,1.74048]
[1779584090999,32.25,76724.28,140.8,0.03644,0.00011,1.74254]
[1779584094023,32.25,76734.02,140.8,0.03756,0.00012,1.78639]
[1779584099057,32.25,76730.93,140.8,0.0372,0.00012,1.7722]
[1779584104093,32.25,76730.83,140.8,0.03718,0.00012,1.77167]
[1779584109129,32.25,76729.62,140.8,0.03704,0.00012,1.76616]
[1779584114559,32.25,76725.28,140.8,0.03655,0.00011,1.74667]
[1779584124233,32.25,76725.55,140.8,0.03658,0.00011,1.74788]
[1779584125240,32.25,76731.74,140.8,0.03729,0.00012,1.77572]
[1779584131282,32.25,76735.76,140.8,0.03758,0.00012,1.7849]
[1779584134302,32.25,76740.97,140.8,0.03818,0.00012,1.80853]
[1779584140345,32.24,76741.18,140.8,0.0382,0.00012,1.80905]
[1779584145381,32.24,76738.32,140.8,0.03785,0.00012,1.79573]
[1779584150416,32.24,76737.77,140.8,0.03778,0.00012,1.79301]
[1779584158472,32.24,76738.3,140.8,0.03784,0.00012,1.79507]
[1779584163507,32.24,76738.15,140.8,0.03781,0.00012,1.79417]
[1779584168542,32.24,76740.77,140.8,0.03811,0.00012,1.80582]
[1779584177512,32.24,76740.47,140.8,0.03807,0.00012,1.80419]
[1779584185661,32.23,76745.27,140.8,0.03861,0.00012,1.82516]
[1779584193719,32.22,76746.39,140.8,0.03855,0.00012,1.82065]
[1779584197747,32.22,76753.97,140.8,0.03945,0.00012,1.8554]
[1779584203789,32.22,76754.4,140.8,0.03948,0.00012,1.8565]
[1779584209831,32.21,76754.41,140.8,0.03946,0.00012,1.85565]
[1779584214866,32.21,76754.65,140.8,0.03947,0.00012,1.85602]
[1779584219901,32.2,76754.58,140.8,0.03944,0.00012,1.85495]
[1779584223933,32.2,76770.86,140.8,0.04144,0.00013,1.93146]
[1779584226954,32.2,76765.17,140.8,0.0407,0.00012,1.90327]
[1779584231989,32.19,76765.61,140.8,0.04073,0.00012,1.90423]
[1779584239038,32.18,76768.74,140.8,0.04107,0.00013,1.91748]
[1779584245080,32.17,76768.42,140.8,0.041,0.00013,1.91455]
[1779584250115,32.17,76768.09,140.8,0.04092,0.00013,1.91181]
[1779584255149,32.16,76768.94,140.8,0.04082,0.00013,1.90562]
[1779584262200,32.15,76768.89,140.8,0.04077,0.00013,1.90387]
[1779584267235,32.15,76767.73,140.8,0.0406,0.00012,1.89732]
[1779584272270,32.14,76767.57,140.8,0.04055,0.00012,1.89557]
[1779584277306,32.13,76767.2,140.8,0.04048,0.00012,1.89284]
[1779584282341,32.13,76757.95,140.8,0.03932,0.00012,1.84831]
[1779584287376,32.13,76754.14,140.8,0.03885,0.00012,1.83003]
[1779584293418,32.12,76753.94,140.8,0.03881,0.00012,1.82856]
[1779584296439,32.12,76747.97,140.8,0.03809,0.00012,1.80073]
[1779584301474,32.12,76746.57,140.8,0.03792,0.00012,1.79416]
[1779584306508,32.12,76745.86,140.8,0.03783,0.00012,1.79073]
[1779584311544,32.12,76744.28,140.8,0.03747,0.00012,1.77455]
[1779584316579,32.12,76746.5,140.8,0.03772,0.00012,1.78457]
[1779584319074,32.12,76746.5,140.8,0.03772,0.00012,1.78457]
[1779584319174,32.12,76746.5,140.8,0.03772,0.00012,1.78448]
[1779584326649,32.12,76746.5,140.8,0.03772,0.00012,1.78448]
[1779584331684,32.12,76746.31,140.8,0.0377,0.00012,1.78362]
[1779584333503,32.12,76746.31,140.8,0.0377,0.00012,1.78362]
[1779584333698,32.12,76746.01,140.8,0.03766,0.00012,1.78225]
[1779584338747,32.12,76745.5,140.8,0.03761,0.00012,1.77992]
[1779584343780,32.12,76743.05,140.8,0.03732,0.00012,1.76876]
[1779584350829,32.12,76741.99,140.8,0.03719,0.00012,1.76395]
[1779584354856,32.12,76750.32,140.8,0.03817,0.00012,1.802]
[1779584359892,32.12,76751.73,140.8,0.03834,0.00012,1.8085]
[1779584364927,32.12,76747.82,140.8,0.03788,0.00012,1.79053]
[1779584369965,32.12,76748.22,140.8,0.03793,0.00012,1.79236]
[1779584384065,32.12,76748.27,140.8,0.03776,0.00012,1.78372]
[1779584389100,32.12,76745.37,140.8,0.03742,0.00012,1.77049]
[1779584393262,32.12,76748.05,140.8,0.03773,0.00012,1.78271]
[1779584393361,32.12,76748.8,140.8,0.03782,0.00012,1.78614]
[1779584399172,32.12,76751.41,140.8,0.03813,0.00012,1.79812]
[1779584407227,32.12,76744.67,140.8,0.03733,0.00012,1.76731]
[1779584412266,32.12,76742.76,140.8,0.03711,0.00012,1.75864]
[1779584415287,32.12,76748.58,140.8,0.03779,0.00012,1.78514]
[1779584424350,32.12,76752.58,140.8,0.03827,0.00012,1.8035]
[1779584429387,32.12,76752.29,140.8,0.03823,0.00012,1.80217]
[1779584435429,32.12,76753.2,140.8,0.03817,0.00012,1.79744]
[1779584442479,32.12,76753.17,140.8,0.03816,0.00012,1.7973]
[1779584447514,32.12,76753.94,140.8,0.03825,0.00012,1.80085]
[1779584452548,32.12,76753.89,140.8,0.03825,0.00012,1.80062]
[1779584454562,32.12,76761.11,140.8,0.03912,0.00012,1.83408]
[1779584456675,32.12,76766.99,140.8,0.03984,0.00012,1.86164]
[1779584457601,32.12,76777.33,140.8,0.04113,0.00013,1.91078]
[1779584462636,32.12,76778.33,140.8,0.04126,0.00013,1.91558]
[1779584464650,32.12,76783.21,140.8,0.04188,0.00013,1.93911]
[1779584469685,32.12,76785.74,140.8,0.04221,0.00013,1.95138]
[1779584474720,32.12,76787.93,140.8,0.04249,0.00013,1.96205]
[1779584480761,32.12,76790.01,140.8,0.04276,0.00013,1.97221]
[1779584486805,32.12,76788.58,140.8,0.04257,0.00013,1.96522]
[1779584491840,32.12,76789.66,140.8,0.04253,0.00013,1.96116]
[1779584497881,32.12,76789.35,140.8,0.04249,0.00013,1.95964]
[1779584502917,32.12,76790.19,140.8,0.0426,0.00013,1.96375]
[1779584505939,32.12,76795.45,140.8,0.04329,0.00013,1.98955]
[1779584508960,32.12,76789.43,140.8,0.0425,0.00013,1.96004]
[1779584512988,32.12,76784.85,140.8,0.04191,0.00013,1.93777]
[1779584516010,32.12,76779.9,140.8,0.04127,0.00013,1.9139]
[1779584517018,32.12,76774.58,140.8,0.0406,0.00013,1.88846]
[1779584518025,32.12,76767.59,140.8,0.03973,0.00012,1.85538]
[1779584523061,32.12,76765.66,140.8,0.03949,0.00012,1.84632]
[1779584525076,32.12,76759.82,140.8,0.03878,0.00012,1.81908]
[1779584530110,32.12,76757.58,140.8,0.03851,0.00012,1.8087]
[1779584535146,32.12,76754.11,140.8,0.0381,0.00012,1.7927]
[1779584540181,32.12,76754.97,140.8,0.0382,0.00012,1.79666]
[1779584545217,32.12,76756.08,140.8,0.03833,0.00012,1.80177]
[1779584550252,32.12,76756.99,140.8,0.03844,0.00012,1.80597]
[1779584555287,32.12,76756.83,140.8,0.03825,0.00012,1.79628]
[1779584559314,32.12,76748.4,140.8,0.03725,0.00012,1.75774]
[1779584564350,32.12,76750.14,140.8,0.03745,0.00012,1.76565]
[1779584568380,32.12,76754.77,140.8,0.038,0.00012,1.78681]
[1779584573414,32.12,76755.77,140.8,0.03812,0.00012,1.79141]
[1779584578450,32.12,76756.93,140.8,0.03826,0.00012,1.79675]
[1779584583485,32.12,76755.59,140.8,0.0381,0.00012,1.79058]
[1779584584492,32.12,76761.79,140.8,0.03884,0.00012,1.81923]
[1779584589527,32.12,76765.61,140.8,0.03931,0.00012,1.83703]
[1779584595569,32.12,76766.39,140.8,0.0394,0.00012,1.84068]
[1779584600607,32.12,76767.61,140.8,0.03955,0.00012,1.8464]
[1779584606648,32.12,76767.76,140.8,0.03957,0.00012,1.8471]
[1779584610676,32.12,76761.98,140.8,0.03887,0.00012,1.82011]
[1779584611683,32.12,76759.14,140.8,0.03834,0.00012,1.79797]
[1779584615711,32.12,76754.22,140.8,0.03776,0.00012,1.77538]
[1779584620747,32.12,76755.28,140.8,0.03788,0.00012,1.78023]
[1779584625782,32.12,76759.62,140.8,0.0384,0.00012,1.80019]
[1779584630817,32.12,76759.28,140.8,0.03836,0.00012,1.79862]
[1779584637865,32.12,76762.93,140.8,0.0388,0.00012,1.81551]
[1779584644915,32.12,76762.7,140.8,0.03877,0.00012,1.81445]
[1779584650957,32.12,76762.07,140.8,0.0387,0.00012,1.81152]
[1779584655992,32.12,76764.12,140.8,0.03895,0.00012,1.82104]
[1779584661028,32.12,76764.64,140.8,0.03901,0.00012,1.82346]
[1779584666062,32.12,76764.56,140.8,0.039,0.00012,1.82309]
[1779584671104,32.12,76765.66,140.8,0.03895,0.00012,1.81918]
[1779584676140,32.12,76767.65,140.8,0.0392,0.00012,1.82845]
[1779584681175,32.12,76767.61,140.8,0.03919,0.00012,1.82826]
[1779584686209,32.12,76767.57,140.8,0.03919,0.00012,1.82808]
[1779584692252,32.12,76766.18,140.8,0.03902,0.00012,1.8216]
[1779584694474,32.12,76758.77,140.8,0.03812,0.00012,1.78731]
[1779584700308,32.12,76757.69,140.8,0.03799,0.00012,1.78235]
[1779584705343,32.12,76752.28,140.8,0.03735,0.00012,1.75764]
[1779584710379,32.12,76748.58,140.8,0.03692,0.00012,1.74088]
[1779584713400,32.12,76742.33,140.8,0.0362,0.00011,1.71281]
[1779584719442,32.12,76741.01,140.8,0.03605,0.00011,1.70692]
[1779584724477,32.12,76739.39,140.8,0.03586,0.00011,1.69972]
[1779584729512,32.12,76739.54,140.8,0.03588,0.00011,1.70038]
[1779584734940,32.12,76739.37,140.8,0.03569,0.00011,1.69091]
[1779584740345,32.12,76738.57,140.8,0.0356,0.00011,1.68737]
[1779584740598,32.12,76730.72,140.8,0.03472,0.00011,1.65289]
[1779584741603,32.12,76724.27,140.8,0.03401,0.00011,1.62494]
[1779584743487,32.12,76723.08,140.8,0.03388,0.00011,1.61981]
[1779584749658,32.12,76723.7,140.8,0.03394,0.00011,1.62248]
[1779584756008,32.12,76723.72,140.8,0.03395,0.00011,1.62257]
[1779584756110,32.12,76723.72,140.8,0.03395,0.00011,1.62257]
[1779584756117,32.12,76713.82,140.8,0.03288,0.00011,1.58034]
[1779584756717,32.12,76694.84,140.8,0.03092,0.0001,1.50156]
[1779584758044,32.12,76694.84,140.8,0.03092,0.0001,1.50156]
[1779584758055,32.12,76694.84,140.8,0.03092,0.0001,1.50156]
[1779584758068,32.12,76694.84,140.8,0.03092,0.0001,1.50156]
[1779584758085,32.12,76694.84,140.8,0.03092,0.0001,1.50156]
[1779584758145,32.12,76691.47,140.8,0.03058,0.0001,1.48787]
[1779584758430,32.12,76691.47,140.8,0.03058,0.0001,1.48787]
[1779584760199,32.12,76691.65,140.8,0.0306,0.0001,1.4886]
[1779584761369,32.12,76686.43,140.8,0.03008,0.0001,1.46757]
[1779584761752,32.12,76684.56,140.8,0.02989,0.0001,1.46008]
[1779584764218,32.12,76684.29,140.8,0.02987,0.0001,1.459]
[1779584764228,32.12,76684.29,140.8,0.02987,0.0001,1.459]
[1779584764319,32.12,76684.4,140.8,0.02988,0.0001,1.45944]
[1779584768359,32.12,76683.89,140.8,0.02983,0.0001,1.45741]
[1779584768361,32.12,76683.89,140.8,0.02983,0.0001,1.45741]
[1779584768611,32.12,76683.89,140.8,0.02983,0.0001,1.45741]
[1779584773836,32.12,76683.95,140.8,0.02983,0.0001,1.45765]
[1779584778871,32.12,76683.09,140.8,0.02975,0.0001,1.45422]
[1779584781397,32.12,76681.93,140.8,0.02964,0.0001,1.4496]
[1779584787270,32.12,76683.14,140.8,0.02975,0.0001,1.45442]
[1779584793790,32.12,76681.25,140.8,0.02942,0.0001,1.4389]
[1779584798602,32.12,76676.06,140.8,0.02892,0.0001,1.41847]
[1779584798830,32.12,76676.06,140.8,0.02892,0.0001,1.41847]
[1779584804049,32.12,76668.39,140.8,0.02819,9e-05,1.38866]
[1779584809084,32.12,76666.36,140.8,0.028,9e-05,1.38085]
[1779584814119,32.12,76667.28,140.8,0.02809,9e-05,1.38439]
[1779584821173,32.12,76675.8,140.8,0.02889,0.0001,1.41746]
[1779584822180,32.12,76681.72,140.8,0.02946,0.0001,1.44076]
[1779584825201,32.12,76686.5,140.8,0.02993,0.0001,1.45979]
[1779584830236,32.12,76686.76,140.8,0.02995,0.0001,1.46082]
[1779584835271,32.12,76686.72,140.8,0.02995,0.0001,1.46066]
[1779584840306,32.12,76686.4,140.8,0.02992,0.0001,1.45939]
[1779584845346,32.12,76685.93,140.8,0.02987,0.0001,1.45751]
[1779584850377,32.12,76683.37,140.8,0.02962,0.0001,1.44731]
[1779584856349,32.12,76682.87,140.8,0.02942,0.0001,1.43732]
[1779584861454,32.12,76680.43,140.8,0.02918,0.0001,1.42769]
[1779584864475,32.12,76685.49,140.8,0.02967,0.0001,1.44771]
[1779584869510,32.12,76682.48,140.8,0.02938,0.0001,1.43578]
[1779584872611,32.12,76687.35,140.8,0.02986,0.0001,1.45512]
[1779584874545,32.12,76692.19,140.8,0.03034,0.0001,1.47454]
[1779584879580,32.12,76692.67,140.8,0.03038,0.0001,1.47647]
[1779584880863,32.12,76692.67,140.8,0.03038,0.0001,1.47647]
[1779584881594,32.12,76698.46,140.8,0.03097,0.0001,1.49996]
[1779584892023,32.12,76698.56,140.8,0.03098,0.0001,1.50037]
[1779584897706,32.12,76697.77,140.8,0.0309,0.0001,1.49715]
[1779584903749,32.12,76698.91,140.8,0.03101,0.0001,1.5018]
[1779584906770,32.12,76694.12,140.8,0.03053,0.0001,1.48233]
[1779584907777,32.12,76689.45,140.8,0.03006,0.0001,1.46353]
[1779584912812,32.12,76688.22,140.8,0.02979,0.0001,1.45054]
[1779584923889,32.12,76688.71,140.8,0.02983,0.0001,1.45249]
[1779584924896,32.12,76697.28,140.8,0.03069,0.0001,1.48698]
[1779584926145,32.12,76703.9,140.8,0.03136,0.0001,1.51401]
[1779584931945,32.12,76702.7,140.8,0.03124,0.0001,1.50909]
[1779584936980,32.12,76703.02,140.8,0.03127,0.0001,1.5104]
[1779584943022,32.12,76701.66,140.8,0.03113,0.0001,1.50483]
[1779584948058,32.12,76701.04,140.8,0.03107,0.0001,1.50229]
[1779584953093,32.12,76700.52,140.8,0.03102,0.0001,1.50017]
[1779584958128,32.12,76699.59,140.8,0.03092,0.0001,1.49637]
[1779584964169,32.12,76699.31,140.8,0.03089,0.0001,1.49523]
[1779584969205,32.12,76696.99,140.8,0.03066,0.0001,1.4858]
[1779584974240,32.12,76700.03,140.8,0.03081,0.0001,1.48997]
[1779584979275,32.12,76700.46,140.8,0.03085,0.0001,1.49172]
[1779584984310,32.12,76699.5,140.8,0.03075,0.0001,1.48781]
[1779584989345,32.12,76699.39,140.8,0.03074,0.0001,1.48737]
[1779584995387,32.12,76699.33,140.8,0.03074,0.0001,1.48712]
[1779585000422,32.12,76698.84,140.8,0.03069,0.0001,1.48513]
[1779585003444,32.12,76693.76,140.8,0.03018,0.0001,1.46462]
[1779585008479,32.12,76697.36,140.8,0.03054,0.0001,1.47914]
[1779585019556,32.12,76696.46,140.8,0.03045,0.0001,1.4755]
[1779585025603,32.12,76696.04,140.8,0.0304,0.0001,1.4738]
[1779585036680,32.12,76696.24,140.8,0.03027,0.0001,1.46647]
[1779585041715,32.12,76696.64,140.8,0.03031,0.0001,1.46808]
[1779585046750,32.12,76688.85,140.8,0.02954,0.0001,1.43694]
[1779585051785,32.12,76686.4,140.8,0.0293,0.0001,1.42725]
[1779585056820,32.12,76685.35,140.8,0.0292,0.0001,1.42311]
[1779585058833,32.12,76691.95,140.8,0.02984,0.0001,1.44927]
[1779585063870,32.12,76687.4,140.8,0.0294,0.0001,1.4312]
[1779585070918,32.12,76685.93,140.8,0.02925,0.0001,1.42539]
[1779585075952,32.12,76692.64,140.8,0.02991,0.0001,1.45203]
[1779585083002,32.12,76696.16,140.8,0.03026,0.0001,1.46614]
[1779585084019,32.12,76702.27,140.8,0.03087,0.0001,1.49088]
[1779585084927,32.12,76702.27,140.8,0.03087,0.0001,1.49088]
[1779585085508,32.12,76702.27,140.8,0.03087,0.0001,1.49088]
[1779585086527,32.12,76703.18,140.8,0.03097,0.0001,1.49459]
[1779585093190,32.12,76703.79,140.8,0.03087,0.0001,1.48885]
[1779585097903,32.12,76703.05,140.8,0.03079,0.0001,1.48584]
[1779585100026,32.12,76702.8,140.8,0.03077,0.0001,1.48482]
[1779585110202,32.12,76702.82,140.8,0.03077,0.0001,1.4849]
[1779585115237,32.12,76703.86,140.8,0.03087,0.0001,1.48913]
[1779585119541,32.12,76703.69,140.8,0.03086,0.0001,1.48844]
[1779585122661,32.12,76703.67,140.8,0.03086,0.0001,1.48836]
[1779585124051,32.12,76703.62,140.8,0.03085,0.0001,1.48816]
[1779585125925,32.12,76703.62,140.8,0.03085,0.0001,1.48816]
[1779585126079,32.12,76703.62,140.8,0.03085,0.0001,1.48816]
[1779585126244,32.12,76703.62,140.8,0.03085,0.0001,1.48816]
[1779585126316,32.12,76715.97,140.8,0.03212,0.0001,1.53903]
[1779585127321,32.12,76729.37,140.8,0.03356,0.00011,1.59561]
[1779585132356,32.12,76731.36,140.8,0.03377,0.00011,1.60413]
[1779585135377,32.12,76736.7,140.8,0.03436,0.00011,1.62716]
[1779585140412,32.12,76738.42,140.8,0.03455,0.00011,1.63463]
[1779585145447,32.12,76736.13,140.8,0.0343,0.00011,1.62469]
[1779585148468,32.12,76730.67,140.8,0.0337,0.00011,1.60117]
[1779585153535,32.12,76734.82,140.8,0.03398,0.00011,1.61042]
[1779585159545,32.12,76731.19,140.8,0.03358,0.00011,1.59484]
[1779585164579,32.12,76732.33,140.8,0.03371,0.00011,1.59972]
[1779585170622,32.12,76732.45,140.8,0.03372,0.00011,1.60024]
[1779585175660,32.12,76736.55,140.8,0.03417,0.00011,1.61789]
[1779585175657,32.12,76722.59,140.8,0.03266,0.00011,1.55835]
[1779585176664,32.12,76710.19,140.8,0.03136,0.0001,1.50677]
[1779585180692,32.12,76703.84,140.8,0.03071,0.0001,1.48083]
[1779585185731,32.12,76702.52,140.8,0.03058,0.0001,1.47548]
[1779585191520,32.12,76702.78,140.8,0.03061,0.0001,1.47654]
[1779585196808,32.12,76702.77,140.8,0.0306,0.0001,1.47649]
[1779585202850,32.12,76701.07,140.8,0.03043,0.0001,1.46962]
[1779585207885,32.12,76701.09,140.8,0.03043,0.0001,1.4697]
[1779585212920,32.12,76701.22,140.8,0.03029,0.0001,1.46205]
[1779585216367,32.12,76701.54,140.8,0.03032,0.0001,1.46334]
[1779585216775,32.12,76703.59,140.8,0.03053,0.0001,1.47161]
[1779585221982,32.12,76704.32,140.8,0.0306,0.0001,1.47457]
[1779585231047,32.12,76704.33,140.8,0.0306,0.0001,1.47461]
[1779585236083,32.12,76704.43,140.8,0.03061,0.0001,1.47501]
[1779585242125,32.12,76703.63,140.8,0.03053,0.0001,1.47178]
[1779585247159,32.12,76704.16,140.8,0.03058,0.0001,1.47392]
[1779585252195,32.12,76703.49,140.8,0.03052,0.0001,1.47121]
[1779585259244,32.12,76703.37,140.8,0.0305,0.0001,1.47072]
[1779585264279,32.12,76702.6,140.8,0.03043,0.0001,1.46761]
[1779585269314,32.12,76704.18,140.8,0.03059,0.0001,1.474]
[1779585274349,32.12,76704.11,140.8,0.03042,0.0001,1.46551]
[1779585282405,32.12,76704.3,140.8,0.03044,0.0001,1.46628]
[1779585292477,32.12,76704.17,140.8,0.03043,0.0001,1.46576]
[1779585297512,32.12,76703.23,140.8,0.03033,0.0001,1.46197]
[1779585302547,32.12,76705.14,140.8,0.03052,0.0001,1.46968]
[1779585307582,32.12,76704.54,140.8,0.03046,0.0001,1.46725]
[1779585312618,32.12,76704.75,140.8,0.03048,0.0001,1.4681]
[1779585317653,32.12,76705.36,140.8,0.03055,0.0001,1.47057]
[1779585324702,32.12,76705.39,140.8,0.03055,0.0001,1.47069]
[1779585330744,32.12,76705.56,140.8,0.03057,0.0001,1.47138]
[1779585335779,32.12,76708.16,140.8,0.03067,0.0001,1.47368]
[1779585340814,32.12,76708.08,140.8,0.03066,0.0001,1.47336]
[1779585341821,32.12,76701.22,140.8,0.02997,0.0001,1.44573]
[1779585346855,32.12,76701.28,140.8,0.02998,0.0001,1.44597]
[1779585352898,32.12,76701.24,140.8,0.02997,0.0001,1.44581]
[1779585358940,32.12,76701.65,140.8,0.03001,0.0001,1.44745]
[1779585370017,32.12,76701.58,140.8,0.03001,0.0001,1.44717]
[1779585375053,32.12,76701.67,140.8,0.03002,0.0001,1.44753]
[1779585385123,32.12,76701.67,140.8,0.03002,0.0001,1.44753]
[1779585393179,32.12,76702.79,140.8,0.02997,0.0001,1.44385]
[1779585398214,32.12,76704.52,140.8,0.03014,0.0001,1.45078]
[1779585403250,32.12,76705.25,140.8,0.03021,0.0001,1.45372]
[1779585406270,32.12,76710.55,140.8,0.03075,0.0001,1.47514]
[1779585411305,32.12,76709.68,140.8,0.03066,0.0001,1.4716]
[1779585416340,32.12,76710.78,140.8,0.03077,0.0001,1.47607]
[1779585421375,32.12,76710.69,140.8,0.03076,0.0001,1.4757]
[1779585427418,32.12,76712.97,140.8,0.031,0.0001,1.48499]
[1779585432453,32.12,76709.21,140.8,0.03061,0.0001,1.4697]
[1779585437488,32.12,76707.56,140.8,0.03045,0.0001,1.46302]
[1779585442523,32.12,76708.83,140.8,0.03057,0.0001,1.46816]
[1779585447560,32.12,76708.38,140.8,0.03053,0.0001,1.46634]
[1779585451589,32.12,76703.7,140.8,0.0299,0.0001,1.43933]
[1779585456625,32.12,76701.42,140.8,0.02967,0.0001,1.43024]
[1779585463673,32.12,76701.56,140.8,0.02969,0.0001,1.4308]
[1779585469718,32.12,76701.57,140.8,0.02969,0.0001,1.43084]
[1779585474753,32.12,76698.82,140.8,0.02942,0.0001,1.41992]
[1779585482808,32.12,76698.75,140.8,0.02941,0.0001,1.41965]
[1779585487843,32.12,76698.75,140.8,0.02941,0.0001,1.41965]
[1779585492879,32.12,76698.82,140.8,0.02942,0.0001,1.41992]
[1779585503956,32.12,76699.09,140.8,0.02944,0.0001,1.42099]
[1779585508991,32.12,76699.64,140.8,0.0295,0.0001,1.42317]
[1779585517049,32.12,76699.63,140.8,0.02934,0.0001,1.41503]
[1779585518808,32.12,76699.63,140.8,0.02934,0.0001,1.41503]
[1779585524102,32.12,76699.62,140.8,0.02934,0.0001,1.41499]
[1779585529137,32.12,76699.11,140.8,0.02929,0.0001,1.41297]
[1779585540215,32.12,76699.29,140.8,0.0293,0.0001,1.41368]
[1779585545250,32.12,76696.97,140.8,0.02908,0.0001,1.40455]
[1779585550285,32.12,76699.24,140.8,0.0293,0.0001,1.41349]
[1779585556327,32.12,76699.41,140.8,0.02932,0.0001,1.41416]
[1779585561362,32.12,76701.19,140.8,0.02949,0.0001,1.4212]
[1779585566397,32.12,76700.91,140.8,0.02946,0.0001,1.42009]
[1779585571433,32.12,76701.05,140.8,0.02932,0.0001,1.41253]
[1779585576467,32.12,76703.98,140.8,0.02961,0.0001,1.42413]
[1779585581502,32.12,76704.87,140.8,0.0297,0.0001,1.42767]
[1779585586537,32.12,76705.16,140.8,0.02972,0.0001,1.42883]
[1779585591573,32.12,76705.39,140.8,0.02975,0.0001,1.42974]
[1779585599629,32.12,76706.42,140.8,0.02985,0.0001,1.43385]
[1779585604664,32.12,76709.16,140.8,0.03012,0.0001,1.44481]
[1779585609701,32.12,76710.99,140.8,0.03031,0.0001,1.45217]
[1779585610722,32.12,76719.66,140.8,0.03119,0.0001,1.48739]
[1779585611285,32.12,76719.66,140.8,0.03119,0.0001,1.48739]
[1779585611727,32.12,76736.86,140.8,0.03301,0.00011,1.55905]
[1779585613104,32.12,76736.86,140.8,0.03301,0.00011,1.55905]
[1779585613136,32.12,76742.74,140.8,0.03366,0.00011,1.58409]
[1779585618776,32.12,76745.6,140.8,0.03397,0.00011,1.59637]
[1779585621797,32.12,76751.25,140.8,0.0346,0.00011,1.62083]
[1779585626832,32.12,76753.07,140.8,0.03481,0.00011,1.62877]
[1779585631867,32.12,76753.6,140.8,0.03469,0.00011,1.62231]
[1779585636902,32.12,76753.89,140.8,0.03473,0.00011,1.62357]
[1779585641937,32.12,76754.94,140.8,0.03485,0.00011,1.62816]
[1779585643951,32.12,76748.97,140.8,0.03417,0.00011,1.60222]
[1779585645979,32.12,76754.8,140.8,0.03483,0.00011,1.62754]
[1779585647992,32.12,76749.28,140.8,0.03421,0.00011,1.60356]
[1779585650179,32.12,76746.22,140.8,0.03387,0.00011,1.59036]
[1779585651016,32.12,76740.98,140.8,0.03329,0.00011,1.56795]
[1779585652023,32.12,76734.75,140.8,0.03262,0.00011,1.54159]
[1779585653888,32.12,76734.73,140.8,0.03262,0.00011,1.54151]
[1779585654037,32.12,76743.9,140.8,0.03361,0.00011,1.58041]
[1779585655044,32.12,76749.04,140.8,0.03418,0.00011,1.60252]
[1779585659072,32.12,76743.51,140.8,0.03357,0.00011,1.57875]
[1779585662093,32.12,76738.49,140.8,0.03302,0.00011,1.55738]
[1779585662578,32.12,76738.49,140.8,0.03302,0.00011,1.55738]
[1779585668136,32.12,76739.4,140.8,0.03312,0.00011,1.56124]
[1779585672164,32.12,76744.66,140.8,0.0337,0.00011,1.58367]
[1779585674178,32.12,76749.66,140.8,0.03425,0.00011,1.6052]
[1779585679213,32.12,76750.73,140.8,0.03437,0.00011,1.60983]
[1779585684248,32.12,76748.25,140.8,0.03409,0.00011,1.59911]
[1779585686263,32.12,76753.16,140.8,0.03464,0.00011,1.62039]
[1779585691297,32.12,76750.51,140.8,0.03417,0.00011,1.60015]
[1779585696334,32.12,76751.65,140.8,0.0343,0.00011,1.60508]
[1779585697341,32.12,76759.47,140.8,0.03518,0.00011,1.63919]
[1779585702376,32.12,76762.8,140.8,0.03557,0.00012,1.65387]
[1779585707411,32.12,76767.67,140.8,0.03613,0.00012,1.67549]
[1779585710432,32.12,76772.67,140.8,0.03672,0.00012,1.6979]
[1779585712446,32.12,76763.66,140.8,0.03567,0.00012,1.65767]
[1779585717481,32.12,76770.81,140.8,0.0365,0.00012,1.68954]
[1779585722518,32.12,76772.61,140.8,0.03671,0.00012,1.69763]
[1779585723624,32.12,76772.61,140.8,0.03671,0.00012,1.69763]
[1779585727268,32.12,76772.88,140.8,0.03675,0.00012,1.69884]
[1779585727551,32.12,76767.09,140.8,0.03606,0.00012,1.67291]
[1779585731738,32.12,76766.53,140.8,0.036,0.00012,1.67041]
[1779585735670,32.12,76766.42,140.8,0.03599,0.00012,1.66993]
[1779585743665,32.12,76766.22,140.8,0.03596,0.00012,1.66904]
[1779585746628,32.12,76766.47,140.8,0.03599,0.00012,1.67015]
[1779585748317,32.12,76766.61,140.8,0.03601,0.00012,1.67077]
[1779585753734,32.12,76767.4,140.8,0.03592,0.00012,1.66536]
[1779585755834,32.12,76767.21,140.8,0.0359,0.00012,1.66451]
[1779585757916,32.12,76772.18,140.8,0.03648,0.00012,1.6867]
[1779585757969,32.12,76778.26,140.8,0.0372,0.00012,1.71412]
[1779585758915,32.12,76778.26,140.8,0.0372,0.00012,1.71412]
[1779585759701,32.12,76780.81,140.8,0.03751,0.00012,1.72571]
[1779585759799,32.12,76786.48,140.8,0.0382,0.00012,1.75167]
[1779585761975,32.12,76789.34,140.8,0.03855,0.00012,1.76487]
[1779585767840,32.12,76791.32,140.8,0.0388,0.00012,1.77405]
[1779585770861,32.12,76796.78,140.8,0.03948,0.00013,1.79951]
[1779585772875,32.12,76802.58,140.8,0.04021,0.00013,1.82684]
[1779585773346,32.12,76802.58,140.8,0.04021,0.00013,1.82684]
[1779585773882,32.12,76802.99,140.8,0.04027,0.00013,1.82878]
[1779585774878,32.12,76802.99,140.8,0.04027,0.00013,1.82878]
[1779585775904,32.12,76814.64,140.8,0.04178,0.00013,1.88453]
[1779585776908,32.12,76821.36,140.8,0.04267,0.00013,1.9172]
[1779585780022,32.12,76823.69,140.8,0.04298,0.00013,1.92862]
[1779585780049,32.12,76825.15,140.8,0.04318,0.00014,1.93579]
[1779585785979,32.12,76824.22,140.8,0.04305,0.00013,1.93122]
[1779585791014,32.12,76824.61,140.8,0.04311,0.00014,1.93314]
[1779585796049,32.12,76823.28,140.8,0.04293,0.00013,1.92661]
[1779585800077,32.12,76827.81,140.8,0.04354,0.00014,1.94891]
[1779585805112,32.12,76826.61,140.8,0.04338,0.00014,1.94299]
[1779585810147,32.12,76825.41,140.8,0.04321,0.00014,1.93707]
[1779585815182,32.12,76826.36,140.8,0.04314,0.00014,1.9321]
[1779585817223,32.12,76817.31,140.8,0.04193,0.00013,1.88792]
[1779585822258,32.12,76820.73,140.8,0.04239,0.00013,1.90454]
[1779585827293,32.12,76820.28,140.8,0.04233,0.00013,1.90235]
[1779585832328,32.12,76823.51,140.8,0.04276,0.00013,1.91811]
[1779585837363,32.12,76824.4,140.8,0.04288,0.00013,1.92247]
[1779585843406,32.12,76820.9,140.8,0.04241,0.00013,1.90537]
[1779585848445,32.12,76814.33,140.8,0.04154,0.00013,1.87353]
[1779585852384,32.12,76814.4,140.8,0.04155,0.00013,1.87386]
[1779585856503,32.12,76805.66,140.8,0.04042,0.00013,1.83205]
[1779585857510,32.12,76800.62,140.8,0.03977,0.00013,1.80823]
[1779585862545,32.12,76796.68,140.8,0.03928,0.00013,1.78975]
[1779585867580,32.12,76795.54,140.8,0.03913,0.00013,1.78443]
[1779585872615,32.12,76793.98,140.8,0.03875,0.00012,1.76791]
[1779585876903,32.12,76797.45,140.8,0.03918,0.00013,1.78406]
[1779585878669,32.12,76802.56,140.8,0.03983,0.00013,1.80802]
[1779585881696,32.12,76802.08,140.8,0.03977,0.00013,1.80576]
[1779585881797,32.12,76802.08,140.8,0.03977,0.00013,1.80576]
[1779585882559,32.12,76802.08,140.8,0.03977,0.00013,1.80576]
[1779585883508,32.12,76802.08,140.8,0.03977,0.00013,1.80576]
[1779585885510,32.12,76803.35,140.8,0.03993,0.00013,1.81174]
[1779585885718,32.12,76803.74,140.8,0.03998,0.00013,1.81358]
[1779585887220,32.12,76803.74,140.8,0.03998,0.00013,1.81358]
[1779585891760,32.12,76808.47,140.8,0.04058,0.00013,1.836]
[1779585893774,32.12,76813.57,140.8,0.04125,0.00013,1.86037]
[1779585896588,32.12,76813.93,140.8,0.04129,0.00013,1.8621]
[1779585901830,32.12,76813.59,140.8,0.04125,0.00013,1.86047]
[1779585906865,32.12,76809.89,140.8,0.04077,0.00013,1.84276]
[1779585911900,32.12,76809.23,140.8,0.04068,0.00013,1.83962]
[1779585916935,32.12,76809.26,140.8,0.04069,0.00013,1.83976]
[1779585922977,32.12,76807.5,140.8,0.04046,0.00013,1.83138]
[1779585924991,32.12,76801.59,140.8,0.03971,0.00013,1.80345]
[1779585930026,32.12,76800.95,140.8,0.03962,0.00013,1.80045]
[1779585932558,32.12,76800.47,140.8,0.03937,0.00013,1.78887]
[1779585938082,32.12,76791.56,140.8,0.03826,0.00012,1.7475]
[1779585943117,32.12,76791.43,140.8,0.03825,0.00012,1.7469]
[1779585948152,32.12,76793.05,140.8,0.03845,0.00012,1.75437]
[1779585953187,32.12,76792.8,140.8,0.03842,0.00012,1.75322]
[1779585957215,32.12,76798.25,140.8,0.03909,0.00013,1.7785]
[1779585962302,32.12,76794.83,140.8,0.03867,0.00012,1.76261]
[1779585967752,32.12,76794.62,140.8,0.03864,0.00012,1.76163]
[1779585973379,32.12,76794.07,140.8,0.03857,0.00012,1.75909]
[1779585978413,32.12,76792.09,140.8,0.03833,0.00012,1.74994]
[1779585983449,32.12,76792.07,140.8,0.03833,0.00012,1.74985]
[1779585986470,32.12,76800.74,140.8,0.03941,0.00013,1.79013]
[1779585988484,32.12,76805.76,140.8,0.04004,0.00013,1.81374]
[1779585993519,32.12,76804.81,140.8,0.03973,0.00013,1.79988]
[1779585998554,32.12,76803.63,140.8,0.03958,0.00013,1.79434]
[1779586000538,32.12,76803.33,140.8,0.03954,0.00013,1.79293]
[1779586005608,32.12,76800.55,140.8,0.03919,0.00013,1.77992]
[1779586010643,32.12,76801.05,140.8,0.03925,0.00013,1.78226]
[1779586014966,32.12,76801.05,140.8,0.03925,0.00013,1.78226]
[1779586020713,32.12,76803.24,140.8,0.03953,0.00013,1.79251]
[1779586023208,32.12,76803.24,140.8,0.03953,0.00013,1.79251]
[1779586026701,32.12,76798.76,140.8,0.03897,0.00013,1.77158]
[1779586033503,32.12,76799.29,140.8,0.03903,0.00013,1.77405]
[1779586033573,32.12,76799.13,140.8,0.03901,0.00013,1.7733]
[1779586035818,32.12,76784.38,140.8,0.0372,0.00012,1.70552]
[1779586037130,32.12,76777.4,140.8,0.03637,0.00012,1.67407]
[1779586042867,32.12,76776.48,140.8,0.03626,0.00012,1.66996]
[1779586047901,32.12,76780.57,140.8,0.03675,0.00012,1.68831]
[1779586052938,32.12,76780.47,140.8,0.03655,0.00012,1.6788]
[1779586057973,32.12,76779.1,140.8,0.03639,0.00012,1.67266]
[1779586063008,32.12,76779.8,140.8,0.03647,0.00012,1.67579]
[1779586068050,32.12,76780.43,140.8,0.03655,0.00012,1.67862]
[1779586073086,32.12,76779.65,140.8,0.03645,0.00012,1.67512]
[1779586079128,32.12,76780.29,140.8,0.03653,0.00012,1.67799]
[1779586084164,32.12,76779.69,140.8,0.03646,0.00012,1.6753]
[1779586089198,32.12,76780.24,140.8,0.03652,0.00012,1.67777]
[1779586094233,32.12,76790.96,140.8,0.03781,0.00012,1.72635]
[1779586095241,32.12,76795.9,140.8,0.03842,0.00012,1.74905]
[1779586100274,32.12,76796.59,140.8,0.03851,0.00012,1.75224]
[1779586105310,32.12,76795.38,140.8,0.03836,0.00012,1.74665]
[1779586110345,32.12,76793.7,140.8,0.03815,0.00012,1.73892]
[1779586115380,32.12,76795.33,140.8,0.03816,0.00012,1.73719]
[1779586121422,32.12,76795.27,140.8,0.03816,0.00012,1.73691]
[1779586128471,32.12,76795.08,140.8,0.03813,0.00012,1.73604]
[1779586131492,32.12,76803.48,140.8,0.03918,0.00013,1.77495]
[1779586136527,32.12,76805.66,140.8,0.03945,0.00013,1.78514]
[1779586141562,32.12,76808.03,140.8,0.03975,0.00013,1.79627]
[1779586146597,32.12,76808.11,140.8,0.03976,0.00013,1.79664]
[1779586151632,32.12,76808.82,140.8,0.03986,0.00013,1.79999]
[1779586156667,32.12,76809.17,140.8,0.0399,0.00013,1.80164]
[1779586161702,32.12,76809.15,140.8,0.0399,0.00013,1.80154]
[1779586166737,32.12,76809.47,140.8,0.03994,0.00013,1.80305]
[1779586171772,32.12,76810.17,140.8,0.03983,0.00013,1.79694]
[1779586175800,32.12,76814.95,140.8,0.04045,0.00013,1.81954]
[1779586180836,32.12,76820.67,140.8,0.04119,0.00013,1.84685]
[1779586185870,32.12,76822.28,140.8,0.0414,0.00013,1.85452]
[1779586189898,32.12,76816.38,140.8,0.04063,0.00013,1.82629]
[1779586195132,32.12,76815.54,140.8,0.04052,0.00013,1.82229]
[1779586200976,32.12,76814.27,140.8,0.04036,0.00013,1.81626]
[1779586206010,32.12,76814.99,140.8,0.04045,0.00013,1.81968]
[1779586211046,32.12,76811.1,140.8,0.03995,0.00013,1.80126]
[1779586214067,32.12,76802.15,140.8,0.03882,0.00013,1.75937]
[1779586219102,32.12,76799.87,140.8,0.03853,0.00012,1.74881]
[1779586224137,32.12,76799.93,140.8,0.03854,0.00012,1.74908]
[1779586229173,32.12,76800.04,140.8,0.03855,0.00012,1.74959]
[1779586230179,32.12,76795.28,140.8,0.03797,0.00012,1.72767]
[1779586231186,32.12,76790.01,140.8,0.03714,0.00012,1.69446]
[1779586236221,32.12,76783.68,140.8,0.03638,0.00012,1.66595]
[1779586241256,32.12,76781.71,140.8,0.03614,0.00012,1.65715]
[1779586246292,32.12,76783.21,140.8,0.03632,0.00012,1.66385]
[1779586251327,32.12,76783.34,140.8,0.03634,0.00012,1.66443]
[1779586256362,32.12,76783.29,140.8,0.03633,0.00012,1.66421]
[1779586261396,32.12,76783.77,140.8,0.03639,0.00012,1.66635]
[1779586266434,32.12,76783.77,140.8,0.03639,0.00012,1.66635]
[1779586271469,32.12,76785.23,140.8,0.03656,0.00012,1.6729]
[1779586276504,32.12,76784.82,140.8,0.03651,0.00012,1.67106]
[1779586281538,32.12,76784.42,140.8,0.03647,0.00012,1.66927]
[1779586286574,32.12,76784.93,140.8,0.03653,0.00012,1.67155]
[1779586293623,32.12,76784.41,140.8,0.03628,0.00012,1.66015]
[1779586298658,32.12,76786.45,140.8,0.03652,0.00012,1.66928]
[1779586303693,32.12,76785.83,140.8,0.03645,0.00012,1.6665]
[1779586308728,32.12,76785.38,140.8,0.03639,0.00012,1.66449]
[1779586313089,32.12,76785.34,140.8,0.03639,0.00012,1.66431]
[1779586313092,32.12,76785.34,140.8,0.03639,0.00012,1.66431]
[1779586313652,32.12,76785.34,140.8,0.03639,0.00012,1.66431]
[1779586319806,32.12,76781.74,140.8,0.03596,0.00012,1.64824]
[1779586324841,32.12,76783.06,140.8,0.03612,0.00012,1.65412]
[1779586328871,32.12,76796.03,140.8,0.03768,0.00012,1.71265]
[1779586329577,32.12,76796.03,140.8,0.03768,0.00012,1.71265]
[1779586329877,32.12,76799.22,140.8,0.03807,0.00012,1.72727]
[1779586334912,32.12,76798.83,140.8,0.03802,0.00012,1.72547]
[1779586337813,32.12,76798.8,140.8,0.03802,0.00012,1.72534]
[1779586337933,32.12,76798.66,140.8,0.038,0.00012,1.72469]
[1779586342968,32.12,76798.56,140.8,0.03799,0.00012,1.7242]
[1779586348003,32.12,76794.94,140.8,0.03755,0.00012,1.70762]
[1779586353038,32.12,76792.13,140.8,0.03702,0.00012,1.68568]
[1779586358073,32.12,76795.7,140.8,0.03745,0.00012,1.70187]
[1779586363108,32.12,76796.03,140.8,0.03749,0.00012,1.70338]
[1779586369150,32.12,76795.45,140.8,0.03742,0.00012,1.70074]
[1779586374961,32.12,76795.82,140.8,0.03746,0.00012,1.70242]
[1779586381234,32.12,76797.28,140.8,0.03764,0.00012,1.70908]
[1779586387276,32.12,76800.85,140.8,0.03808,0.00012,1.72542]
[1779586389720,32.12,76801.83,140.8,0.0382,0.00012,1.72993]
[1779586389822,32.12,76802.51,140.8,0.03829,0.00012,1.73305]
[1779586395332,32.12,76803.43,140.8,0.0384,0.00012,1.73729]
[1779586400367,32.12,76805.84,140.8,0.0387,0.00013,1.74844]
[1779586405402,32.12,76818.28,140.8,0.04029,0.00013,1.80675]
[1779586410838,32.12,76820.5,140.8,0.04058,0.00013,1.81729]
[1779586416480,32.12,76819.68,140.8,0.04027,0.00013,1.80388]
[1779586418125,32.12,76819.96,140.8,0.04031,0.00013,1.80521]
[1779586418494,32.12,76819.55,140.8,0.04026,0.00013,1.80327]
[1779586423529,32.12,76819.96,140.8,0.04031,0.00013,1.8052]
[1779586428564,32.12,76820.69,140.8,0.0404,0.00013,1.80861]
[1779586436623,32.12,76820.6,140.8,0.04039,0.00013,1.80806]
[1779586438738,32.12,76820.88,140.8,0.04042,0.00013,1.80937]
[1779586438740,32.12,76823.62,140.8,0.04078,0.00013,1.82239]
[1779586444680,32.12,76824.38,140.8,0.04088,0.00013,1.82602]
[1779586446980,32.12,76823.82,140.8,0.04081,0.00013,1.82335]
[1779586447071,32.12,76823.57,140.8,0.04077,0.00013,1.82215]
[1779586453742,32.11,76823.1,140.8,0.0407,0.00013,1.81961]
[1779586457769,32.11,76830.36,140.8,0.04166,0.00013,1.85426]
[1779586462805,32.11,76829.87,140.8,0.04158,0.00013,1.85143]
[1779586467579,32.11,76830.59,140.8,0.04166,0.00013,1.85453]
[1779586467840,32.11,76830.69,140.8,0.04167,0.00013,1.85492]
[1779586469854,32.11,76826.12,140.8,0.04107,0.00013,1.83294]
[1779586475809,32.11,76825.75,140.8,0.04082,0.00013,1.82159]
[1779586475903,32.11,76825.75,140.8,0.04082,0.00013,1.82159]
[1779586482945,32.09,76826.47,140.8,0.04083,0.00013,1.82202]
[1779586487981,32.08,76826.66,140.8,0.0408,0.00013,1.82078]
[1779586490224,32.07,76825.38,140.8,0.04061,0.00013,1.81405]
[1779586491002,32.07,76825.37,140.8,0.04061,0.00013,1.814]
[1779586492025,32.07,76825.37,140.8,0.04061,0.00013,1.814]
[1779586492298,32.07,76824.73,140.8,0.04053,0.00013,1.81095]
[1779586498053,32.07,76824.4,140.8,0.04049,0.00013,1.80938]
[1779586498476,32.07,76824.4,140.8,0.04049,0.00013,1.80938]
[1779586499060,32.07,76824.35,140.8,0.04048,0.00013,1.80914]
[1779586504095,32.06,76824.0,140.8,0.04038,0.00013,1.80549]
[1779586509130,32.05,76822.89,140.8,0.04018,0.00013,1.79826]
[1779586514164,32.04,76821.08,140.8,0.03989,0.00013,1.78784]
[1779586520207,32.03,76821.16,140.8,0.03985,0.00013,1.78607]
[1779586530277,32.01,76821.16,140.8,0.03975,0.00013,1.78254]
[1779586535314,32.0,76818.64,140.8,0.03918,0.00013,1.75958]
[1779586540349,31.99,76818.74,140.8,0.03916,0.00013,1.75849]
[1779586545384,31.98,76818.07,140.8,0.03903,0.00013,1.75384]
[1779586546391,31.98,76811.23,140.8,0.03816,0.00012,1.72176]
[1779586553440,31.97,76807.53,140.8,0.03765,0.00012,1.70309]
[1779586558476,31.96,76808.51,140.8,0.03774,0.00012,1.70627]
[1779586563511,31.95,76809.18,140.8,0.03779,0.00012,1.7082]
[1779586568546,31.95,76816.31,140.8,0.03865,0.00013,1.74002]
[1779586573582,31.94,76817.69,140.8,0.03879,0.00013,1.74501]
[1779586578616,31.93,76817.41,140.8,0.03871,0.00013,1.74228]
[1779586583651,31.92,76816.25,140.8,0.03853,0.00013,1.73554]
[1779586588686,31.92,76816.91,140.8,0.03858,0.00013,1.73729]
[1779586593721,31.91,76814.0,140.8,0.03798,0.00012,1.71315]
[1779586598755,31.9,76813.75,140.8,0.03792,0.00012,1.71083]
[1779586603791,31.89,76813.52,140.8,0.03786,0.00012,1.70862]
[1779586608826,31.89,76813.58,140.8,0.03784,0.00012,1.70776]
[1779586613861,31.88,76814.04,140.8,0.03786,0.00012,1.70875]
[1779586618896,31.87,76816.3,140.8,0.03811,0.00013,1.718]
[1779586623931,31.87,76817.04,140.8,0.03817,0.00013,1.72022]
[1779586628966,31.86,76816.57,140.8,0.03808,0.00013,1.71683]
[1779586634001,31.85,76816.35,140.8,0.03802,0.00013,1.71462]
[1779586639036,31.85,76815.75,140.8,0.03792,0.00012,1.71069]
[1779586644071,31.84,76815.95,140.8,0.03791,0.00012,1.7105]
[1779586649106,31.83,76816.47,140.8,0.03794,0.00013,1.71177]
[1779586654142,31.83,76816.69,140.8,0.03775,0.00012,1.70237]
[1779586658176,31.82,76803.99,140.8,0.03617,0.00012,1.64366]
[1779586663211,31.82,76801.53,140.8,0.03586,0.00012,1.63211]
[1779586669253,31.81,76803.18,140.8,0.03604,0.00012,1.63891]
[1779586674288,31.81,76802.85,140.8,0.03599,0.00012,1.63694]
[1779586679323,31.81,76802.84,140.8,0.03598,0.00012,1.6364]
[1779586684358,31.81,76805.68,140.8,0.0363,0.00012,1.64869]
[1779586685365,31.8,76815.17,140.8,0.03746,0.00012,1.69181]
[1779586690419,31.8,76818.12,140.8,0.0378,0.00012,1.70438]
[1779586695449,31.79,76820.53,140.8,0.03808,0.00013,1.71446]
[1779586700486,31.79,76820.86,140.8,0.03809,0.00013,1.71486]
[1779586705521,31.78,76822.13,140.8,0.03821,0.00013,1.71959]
[1779586710556,31.77,76820.74,140.8,0.03801,0.00013,1.71194]
[1779586716597,31.76,76820.53,140.8,0.03775,0.00013,1.70034]
[1779586722640,31.76,76820.29,140.8,0.03768,0.00012,1.69779]
[1779586727675,31.75,76819.07,140.8,0.03751,0.00012,1.69123]
[1779586732710,31.74,76818.45,140.8,0.0374,0.00012,1.68744]
[1779586737747,31.74,76818.33,140.8,0.03736,0.00012,1.68597]
[1779586742782,31.73,76815.92,140.8,0.03704,0.00012,1.67409]
[1779586749947,31.73,76814.89,140.8,0.0369,0.00012,1.66875]
[1779586755873,31.72,76813.38,140.8,0.03668,0.00012,1.66054]
[1779586760908,31.72,76817.1,140.8,0.03712,0.00012,1.6768]
[1779586765943,31.71,76816.26,140.8,0.03699,0.00012,1.67216]
[1779586770322,31.71,76816.1,140.8,0.03696,0.00012,1.67097]
[1779586770981,31.71,76815.92,140.8,0.03693,0.00012,1.67]
[1779586776016,31.71,76816.12,140.8,0.03677,0.00012,1.66168]
[1779586785257,31.71,76815.81,140.8,0.03673,0.00012,1.66027]
[1779586793134,31.71,76814.7,140.8,0.03659,0.00012,1.65522]
[1779586802199,31.71,76814.33,140.8,0.03655,0.00012,1.65353]
[1779586807234,31.71,76814.7,140.8,0.03659,0.00012,1.65522]
[1779586812269,31.71,76814.63,140.8,0.03658,0.00012,1.6549]
[1779586817307,31.71,76813.98,140.8,0.0365,0.00012,1.65194]
[1779586822342,31.71,76805.4,140.8,0.03547,0.00012,1.61328]
[1779586827377,31.71,76802.93,140.8,0.03518,0.00012,1.60226]
[1779586830096,31.71,76802.22,140.8,0.03509,0.00012,1.59911]
[1779586830398,31.71,76801.57,140.8,0.03501,0.00012,1.59622]
[1779586834426,31.71,76796.84,140.8,0.03427,0.00012,1.56628]
[1779586836440,31.71,76791.71,140.8,0.03368,0.00011,1.5439]
[1779586839462,31.71,76774.93,140.8,0.03181,0.00011,1.47229]
[1779586840469,31.71,76765.22,140.8,0.03076,0.00011,1.43194]
[1779586845509,31.71,76761.61,140.8,0.03038,0.00011,1.41714]
[1779586847521,31.71,76766.48,140.8,0.03089,0.00011,1.43713]
[1779586852555,31.71,76766.64,140.8,0.03091,0.00011,1.43779]
[1779586857591,31.71,76764.53,140.8,0.03069,0.00011,1.4291]
[1779586863633,31.71,76765.73,140.8,0.03081,0.00011,1.43404]
[1779586868668,31.71,76763.87,140.8,0.03062,0.00011,1.42639]
[1779586873708,31.71,76764.02,140.8,0.03063,0.00011,1.42701]
[1779586878746,31.71,76763.26,140.8,0.03055,0.00011,1.42389]
[1779586883781,31.71,76758.17,140.8,0.03002,0.0001,1.40314]
[1779586889822,31.71,76757.61,140.8,0.02996,0.0001,1.40087]
[1779586894858,31.71,76757.18,140.8,0.02975,0.0001,1.39072]
[1779586899894,31.71,76755.22,140.8,0.02954,0.0001,1.38283]
[1779586904928,31.71,76753.65,140.8,0.02938,0.0001,1.37654]
[1779586909963,31.71,76754.45,140.8,0.02946,0.0001,1.37974]
[1779586914998,31.71,76754.18,140.8,0.02944,0.0001,1.37866]
[1779586920034,31.71,76753.39,140.8,0.02935,0.0001,1.3755]
[1779586923055,31.71,76758.56,140.8,0.02989,0.0001,1.3963]
[1779586928090,31.71,76758.26,140.8,0.02986,0.0001,1.39508]
[1779586933125,31.71,76754.76,140.8,0.0295,0.0001,1.38099]
[1779586935139,31.71,76747.67,140.8,0.02877,0.0001,1.35274]
[1779586940179,31.71,76742.09,140.8,0.02822,0.0001,1.33081]
[1779586941185,31.71,76734.36,140.8,0.02746,0.0001,1.30085]
[1779586946221,31.71,76737.07,140.8,0.02772,0.0001,1.3113]
[1779586948235,31.71,76744.66,140.8,0.02847,0.0001,1.34088]
[1779586953270,31.71,76744.39,140.8,0.02828,0.0001,1.3316]
[1779586958305,31.71,76745.41,140.8,0.02838,0.0001,1.33559]
[1779586963339,31.71,76745.57,140.8,0.0284,0.0001,1.33622]
[1779586968375,31.71,76746.34,140.8,0.02848,0.0001,1.33924]
[1779586973410,31.71,76744.42,140.8,0.02828,0.0001,1.33171]
[1779586978445,31.71,76741.42,140.8,0.02799,0.0001,1.32001]
[1779586983480,31.71,76737.36,140.8,0.02759,0.0001,1.30429]
[1779586986501,31.71,76730.34,140.8,0.02691,0.0001,1.27744]
[1779586991536,31.71,76729.56,140.8,0.02684,0.0001,1.27448]
[1779586996572,31.71,76729.47,140.8,0.02683,0.0001,1.27414]
[1779587000600,31.71,76724.26,140.8,0.02634,9e-05,1.25451]
[1779587005635,31.71,76724.12,140.8,0.02632,9e-05,1.25398]
[1779587010671,31.71,76724.98,140.8,0.02641,9e-05,1.25721]
[1779587013416,31.71,76724.55,140.8,0.02621,9e-05,1.24766]
[1779587013509,31.71,76724.99,140.8,0.02625,9e-05,1.2493]
[1779587014700,31.71,76730.21,140.8,0.02674,0.0001,1.26893]
[1779587019735,31.71,76732.33,140.8,0.02694,0.0001,1.27697]
[1779587021639,31.71,76732.01,140.8,0.02691,0.0001,1.27575]
[1779587021748,31.71,76732.09,140.8,0.02692,0.0001,1.27606]
[1779587026784,31.71,76731.67,140.8,0.02688,0.0001,1.27446]
[1779587031819,31.71,76731.25,140.8,0.02684,0.0001,1.27287]
[1779587036854,31.71,76733.46,140.8,0.02705,0.0001,1.28127]
[1779587041889,31.71,76732.51,140.8,0.02696,0.0001,1.27765]
[1779587046924,31.71,76736.71,140.8,0.02736,0.0001,1.29369]
[1779587051959,31.71,76733.96,140.8,0.0271,0.0001,1.28317]
[1779587056994,31.71,76733.8,140.8,0.02708,0.0001,1.28256]
[1779587060037,31.71,76728.49,140.8,0.02658,9e-05,1.26244]
[1779587065072,31.71,76728.56,140.8,0.02658,9e-05,1.2627]
[1779587070108,31.71,76732.96,140.8,0.027,0.0001,1.27936]
[1779587074136,31.71,76729.04,140.8,0.02647,9e-05,1.25653]
[1779587079171,31.71,76725.42,140.8,0.02613,9e-05,1.24298]
[1779587084207,31.71,76727.03,140.8,0.02628,9e-05,1.24899]
[1779587089243,31.71,76725.82,140.8,0.02617,9e-05,1.24447]
[1779587091257,31.71,76731.82,140.8,0.02673,0.0001,1.26701]
[1779587095285,31.71,76737.09,140.8,0.02724,0.0001,1.28705]
[1779587100320,31.71,76737.48,140.8,0.02728,0.0001,1.28854]
[1779587105356,31.71,76738.45,140.8,0.02737,0.0001,1.29226]
[1779587110390,31.71,76739.49,140.8,0.02747,0.0001,1.29625]
[1779587115425,31.71,76736.28,140.8,0.02716,0.0001,1.28395]
[1779587118446,31.71,76743.82,140.8,0.0279,0.0001,1.31298]
[1779587119453,31.71,76749.68,140.8,0.02848,0.0001,1.33586]
[1779587124488,31.71,76750.39,140.8,0.02855,0.0001,1.33865]
[1779587129523,31.71,76748.58,140.8,0.02837,0.0001,1.33154]
[1779587132544,31.71,76742.72,140.8,0.02762,0.0001,1.30055]
[1779587137580,31.71,76736.98,140.8,0.02707,0.0001,1.27855]
[1779587140599,31.71,76730.94,140.8,0.02649,9e-05,1.25568]
[1779587145635,31.71,76726.3,140.8,0.02606,9e-05,1.23833]
[1779587150670,31.71,76722.41,140.8,0.02569,9e-05,1.22391]
[1779587153691,31.71,76713.1,140.8,0.02485,9e-05,1.18991]
[1779587156714,31.71,76723.28,140.8,0.02577,9e-05,1.22712]
[1779587158728,31.71,76728.15,140.8,0.02623,9e-05,1.24523]
[1779587163763,31.71,76725.52,140.8,0.02598,9e-05,1.23543]
[1779587165777,31.71,76720.62,140.8,0.02553,9e-05,1.21732]
[1779587166784,31.71,76736.43,140.8,0.02701,0.0001,1.27645]
[1779587167791,31.71,76746.78,140.8,0.02802,0.0001,1.31628]
[1779587170813,31.71,76739.24,140.8,0.02729,0.0001,1.28718]
[1779587174840,31.71,76733.58,140.8,0.02674,0.0001,1.26564]
[1779587178869,31.71,76728.06,140.8,0.02622,9e-05,1.24489]
[1779587180883,31.71,76721.74,140.8,0.02563,9e-05,1.22144]
[1779587182897,31.71,76716.68,140.8,0.02517,9e-05,1.2029]
[1779587187932,31.71,76730.96,140.8,0.02649,9e-05,1.25576]
[1779587192967,31.71,76728.49,140.8,0.0261,9e-05,1.23855]
[1779587195988,31.71,76723.02,140.8,0.02559,9e-05,1.21829]
[1779587199012,31.71,76717.94,140.8,0.02513,9e-05,1.19969]
[1779587204055,31.71,76718.04,140.8,0.02514,9e-05,1.20006]
[1779587207076,31.71,76724.68,140.8,0.02575,9e-05,1.22441]
[1779587211104,31.71,76730.18,140.8,0.02626,9e-05,1.24485]
[1779587213118,31.71,76736.45,140.8,0.02685,0.0001,1.26847]
[1779587217148,31.71,76741.37,140.8,0.02733,0.0001,1.28722]
[1779587222183,31.71,76740.73,140.8,0.02727,0.0001,1.28477]
[1779587225204,31.71,76745.94,140.8,0.02778,0.0001,1.30482]
[1779587230239,31.71,76745.77,140.8,0.02776,0.0001,1.30416]
[1779587236281,31.71,76745.35,140.8,0.02772,0.0001,1.30254]
[1779587241316,31.71,76745.25,140.8,0.02771,0.0001,1.30215]
[1779587246351,31.71,76745.72,140.8,0.02775,0.0001,1.30397]
[1779587251386,31.71,76745.26,140.8,0.02754,0.0001,1.29402]
[1779587256421,31.71,76745.51,140.8,0.02757,0.0001,1.29498]
[1779587259442,31.71,76756.12,140.8,0.02863,0.0001,1.33633]
[1779587264477,31.71,76757.4,140.8,0.02875,0.0001,1.34138]
[1779587267498,31.71,76749.31,140.8,0.02794,0.0001,1.30968]
[1779587272535,31.71,76747.69,140.8,0.02778,0.0001,1.3034]
[1779587277570,31.71,76748.71,140.8,0.02788,0.0001,1.30735]
[1779587286632,31.71,76748.95,140.8,0.02791,0.0001,1.30828]
[1779587291668,31.71,76748.7,140.8,0.02788,0.0001,1.30731]
[1779587296703,31.71,76748.48,140.8,0.02786,0.0001,1.30646]
[1779587305768,31.71,76749.86,140.8,0.028,0.0001,1.31182]
[1779587307782,31.71,76754.56,140.8,0.02847,0.0001,1.33019]
[1779587312817,31.71,76755.93,140.8,0.02844,0.0001,1.32727]
[1779587316132,31.71,76756.08,140.8,0.02845,0.0001,1.32786]
[1779587319866,31.71,76758.36,140.8,0.02868,0.0001,1.33684]
[1779587324901,31.71,76760.02,140.8,0.02885,0.0001,1.3434]
[1779587328929,31.71,76766.49,140.8,0.02952,0.0001,1.3692]
[1779587330068,31.71,76768.56,140.8,0.02973,0.0001,1.37753]
[1779587335977,31.71,76770.59,140.8,0.02995,0.00011,1.38573]
[1779587341015,31.71,76771.18,140.8,0.03001,0.00011,1.38812]
[1779587345043,31.71,76766.59,140.8,0.02953,0.0001,1.3696]
[1779587351085,31.71,76765.67,140.8,0.02943,0.0001,1.36591]
[1779587357127,31.71,76765.37,140.8,0.0294,0.0001,1.36471]
[1779587361155,31.71,76769.69,140.8,0.02985,0.0001,1.38209]
[1779587365595,31.71,76772.14,140.8,0.03011,0.00011,1.39202]
[1779587365696,31.71,76771.94,140.8,0.03009,0.00011,1.3912]
[1779587371229,31.71,76770.18,140.8,0.02973,0.0001,1.37557]
[1779587376264,31.71,76770.75,140.8,0.02979,0.0001,1.37787]
[1779587381299,31.71,76770.2,140.8,0.02973,0.0001,1.37565]
[1779587387341,31.71,76770.66,140.8,0.02978,0.0001,1.37751]
[1779587392376,31.71,76772.12,140.8,0.02993,0.00011,1.38341]
[1779587395488,31.71,76771.43,140.8,0.02986,0.0001,1.38062]
[1779587395546,31.71,76777.19,140.8,0.03047,0.00011,1.40404]
[1779587396404,31.71,76783.85,140.8,0.03119,0.00011,1.43148]
[1779587397411,31.71,76788.64,140.8,0.03171,0.00011,1.45145]
[1779587402448,31.71,76793.16,140.8,0.03221,0.00011,1.47047]
[1779587407481,31.71,76791.96,140.8,0.03208,0.00011,1.46541]
[1779587412516,31.71,76791.02,140.8,0.03198,0.00011,1.46145]
[1779587415024,31.71,76790.73,140.8,0.03194,0.00011,1.46023]
[1779587415068,31.71,76790.78,140.8,0.03195,0.00011,1.46044]
[1779587420575,31.71,76792.15,140.8,0.0321,0.00011,1.46621]
[1779587425610,31.71,76792.64,140.8,0.03216,0.00011,1.46828]
[1779587429638,31.71,76798.37,140.8,0.0328,0.00011,1.49262]
[1779587433557,31.71,76798.74,140.8,0.03266,0.00011,1.48531]
[1779587433666,31.71,76798.7,140.8,0.03265,0.00011,1.48514]
[1779587438703,31.71,76798.56,140.8,0.03264,0.00011,1.48455]
[1779587444746,31.71,76798.61,140.8,0.03264,0.00011,1.48476]
[1779587449781,31.71,76799.89,140.8,0.03279,0.00011,1.49022]
[1779587450789,31.71,76794.8,140.8,0.03222,0.00011,1.46859]
[1779587452216,31.71,76790.99,140.8,0.03179,0.00011,1.45254]
[1779587457837,31.71,76790.86,140.8,0.03178,0.00011,1.452]
[1779587462872,31.71,76790.52,140.8,0.03174,0.00011,1.45057]
[1779587470930,31.71,76791.49,140.8,0.03185,0.00011,1.45464]
[1779587472944,31.71,76797.26,140.8,0.03249,0.00011,1.47902]
[1779587477979,31.71,76800.67,140.8,0.03288,0.00011,1.49356]
[1779587483014,31.71,76796.68,140.8,0.03243,0.00011,1.47655]
[1779587488050,31.71,76796.6,140.8,0.03242,0.00011,1.47621]
[1779587493085,31.71,76796.95,140.8,0.03227,0.00011,1.46885]
[1779587498120,31.71,76795.95,140.8,0.03216,0.00011,1.46462]
[1779587503155,31.71,76795.92,140.8,0.03216,0.00011,1.46449]
[1779587506746,31.71,76792.36,140.8,0.03176,0.00011,1.44951]
[1779587506821,31.71,76786.79,140.8,0.03115,0.00011,1.42629]
[1779587512218,31.71,76783.33,140.8,0.03078,0.00011,1.412]
[1779587517141,31.71,76784.23,140.8,0.03087,0.00011,1.41571]
[1779587519547,31.71,76783.26,140.8,0.03077,0.00011,1.41171]
[1779587528330,31.71,76782.58,140.8,0.0307,0.00011,1.40891]
[1779587533365,31.71,76783.33,140.8,0.03078,0.00011,1.412]
[1779587534372,31.71,76788.94,140.8,0.03139,0.00011,1.43522]
[1779587540414,31.71,76793.88,140.8,0.03193,0.00011,1.45589]
[1779587546461,31.71,76800.04,140.8,0.03262,0.00011,1.48197]
[1779587547705,31.71,76800.04,140.8,0.03262,0.00011,1.48197]
[1779587555527,31.71,76799.89,140.8,0.03242,0.00011,1.47245]
[1779587559555,31.71,76795.12,140.8,0.03189,0.00011,1.4523]
[1779587564590,31.71,76792.2,140.8,0.03157,0.00011,1.44007]
[1779587566066,31.71,76792.2,140.8,0.03157,0.00011,1.44007]
[1779587571269,31.71,76788.39,140.8,0.03115,0.00011,1.42421]
[1779587572651,31.71,76787.71,140.8,0.03107,0.00011,1.4214]
[1779587578764,31.71,76789.27,140.8,0.03124,0.00011,1.42786]
[1779587579563,31.71,76789.23,140.8,0.03124,0.00011,1.4277]
[1779587580346,31.71,76789.37,140.8,0.03125,0.00011,1.42828]
[1779587581658,31.71,76790.68,140.8,0.0314,0.00011,1.43373]
[1779587582776,31.71,76790.47,140.8,0.03137,0.00011,1.43285]
[1779587584481,31.71,76790.45,140.8,0.03137,0.00011,1.43277]
[1779587588124,31.71,76791.25,140.8,0.03146,0.00011,1.4361]
[1779587593798,31.71,76792.22,140.8,0.03157,0.00011,1.44015]
[1779587595813,31.71,76797.72,140.8,0.03218,0.00011,1.46326]
[1779587596954,31.71,76797.72,140.8,0.03218,0.00011,1.46326]
[1779587597846,31.71,76798.07,140.8,0.03222,0.00011,1.46474]
[1779587598437,31.71,76797.56,140.8,0.03216,0.00011,1.46258]
[1779587605884,31.71,76797.7,140.8,0.03218,0.00011,1.46317]
[1779587609168,31.71,76792.27,140.8,0.03157,0.00011,1.44036]
[1779587610789,31.71,76791.83,140.8,0.03152,0.00011,1.43852]
[1779587621998,31.71,76791.42,140.8,0.0313,0.00011,1.42806]
[1779587623153,31.71,76791.42,140.8,0.0313,0.00011,1.42806]
[1779587629048,31.71,76789.48,140.8,0.03109,0.00011,1.42001]
[1779587634084,31.71,76789.1,140.8,0.03105,0.00011,1.41844]
[1779587640126,31.71,76789.42,140.8,0.03108,0.00011,1.41976]
[1779587645161,31.71,76786.33,140.8,0.03074,0.00011,1.40701]
[1779587650196,31.71,76783.41,140.8,0.03043,0.00011,1.39504]
[1779587655232,31.71,76783.93,140.8,0.03049,0.00011,1.39717]
[1779587656239,31.71,76788.86,140.8,0.03102,0.00011,1.41745]
[1779587661274,31.71,76786.83,140.8,0.0308,0.00011,1.40907]
[1779587666312,31.71,76785.52,140.8,0.03066,0.00011,1.40368]
[1779587671347,31.71,76786.21,140.8,0.03055,0.00011,1.39785]
[1779587676382,31.71,76783.18,140.8,0.03023,0.00011,1.38548]
[1779587683431,31.71,76782.7,140.8,0.03018,0.00011,1.38352]
[1779587688466,31.71,76783.43,140.8,0.03026,0.00011,1.38649]
[1779587693501,31.71,76782.38,140.8,0.03014,0.00011,1.38222]
[1779587698536,31.71,76785.41,140.8,0.03047,0.00011,1.39458]
[1779587703571,31.71,76785.6,140.8,0.03049,0.00011,1.39536]
[1779587711626,31.71,76784.38,140.8,0.03036,0.00011,1.39037]
[1779587716662,31.71,76783.78,140.8,0.03029,0.00011,1.38792]
[1779587719683,31.71,76779.08,140.8,0.02979,0.00011,1.36885]
[1779587724718,31.71,76779.66,140.8,0.02986,0.00011,1.3712]
[1779587729752,31.71,76779.18,140.8,0.0298,0.00011,1.36926]
[1779587734788,31.71,76780.15,140.8,0.02973,0.00011,1.36461]
[1779587738816,31.71,76788.87,140.8,0.03066,0.00011,1.40009]
[1779587743851,31.71,76789.2,140.8,0.0307,0.00011,1.40145]
[1779587748886,31.71,76789.32,140.8,0.03071,0.00011,1.40194]
[1779587752968,31.71,76788.73,140.8,0.03065,0.00011,1.39952]
[1779587754928,31.71,76794.26,140.8,0.03125,0.00011,1.42235]
[1779587759963,31.71,76793.97,140.8,0.03122,0.00011,1.42115]
[1779587764999,31.71,76787.48,140.8,0.03051,0.00011,1.39439]
[1779587770033,31.71,76789.96,140.8,0.03078,0.00011,1.40457]
[1779587775071,31.71,76788.65,140.8,0.03064,0.00011,1.39919]
[1779587780106,31.71,76789.19,140.8,0.0307,0.00011,1.40141]
[1779587785141,31.71,76789.0,140.8,0.03068,0.00011,1.40063]
[1779587790176,31.71,76788.82,140.8,0.03066,0.00011,1.39989]
[1779587795211,31.71,76787.88,140.8,0.03038,0.00011,1.38736]
[1779587800246,31.71,76787.06,140.8,0.03029,0.00011,1.38402]
[1779587805281,31.71,76783.03,140.8,0.02986,0.00011,1.36766]
[1779587811323,31.71,76780.76,140.8,0.02962,0.00011,1.3585]
[1779587816358,31.71,76780.05,140.8,0.02955,0.00011,1.35565]
[1779587820982,31.71,76778.77,140.8,0.02941,0.0001,1.35052]
[1779587821401,31.71,76778.69,140.8,0.0294,0.0001,1.3502]
[1779587826436,31.71,76777.29,140.8,0.02926,0.0001,1.3446]
[1779587831471,31.71,76776.85,140.8,0.02921,0.0001,1.34284]
[1779587838520,31.71,76776.78,140.8,0.0292,0.0001,1.34256]
[1779587840534,31.71,76770.96,140.8,0.0286,0.0001,1.31949]
[1779587845569,31.71,76769.1,140.8,0.02841,0.0001,1.31218]
[1779587851881,31.71,76770.11,140.8,0.02852,0.0001,1.31614]
[1779587851945,31.71,76770.11,140.8,0.02834,0.0001,1.30774]
[1779587857653,31.71,76776.24,140.8,0.02897,0.0001,1.33192]
[1779587862688,31.71,76770.23,140.8,0.02836,0.0001,1.30821]
[1779587866716,31.71,76775.96,140.8,0.02894,0.0001,1.33081]
[1779587871751,31.71,76775.84,140.8,0.02893,0.0001,1.33033]
[1779587877793,31.71,76778.95,140.8,0.02926,0.0001,1.34271]
[1779587882766,31.71,76779.16,140.8,0.02928,0.0001,1.34355]
[1779587882828,31.71,76779.0,140.8,0.02926,0.0001,1.34291]
[1779587887863,31.71,76779.77,140.8,0.02934,0.0001,1.34599]
[1779587892898,31.71,76778.96,140.8,0.02926,0.0001,1.34275]
[1779587897934,31.71,76779.0,140.8,0.02926,0.0001,1.34291]
[1779587901962,31.71,76773.04,140.8,0.02864,0.0001,1.31926]
[1779587906997,31.71,76773.3,140.8,0.02867,0.0001,1.32028]
[1779587912033,31.71,76773.36,140.8,0.0285,0.0001,1.31209]
[1779587916061,31.71,76778.03,140.8,0.02898,0.0001,1.33054]
[1779587919864,31.71,76778.99,140.8,0.02908,0.0001,1.33435]
[1779587920089,31.71,76778.98,140.8,0.02908,0.0001,1.33431]
[1779587925124,31.71,76778.94,140.8,0.02908,0.0001,1.33415]
[1779587927698,31.71,76781.96,140.8,0.02939,0.0001,1.34621]
[1779587933180,31.71,76782.34,140.8,0.02943,0.0001,1.34773]
[1779587936201,31.71,76787.14,140.8,0.02994,0.00011,1.36707]
[1779587941236,31.71,76793.52,140.8,0.03063,0.00011,1.39307]
[1779587947277,31.71,76794.93,140.8,0.03078,0.00011,1.39887]
[1779587953321,31.71,76794.9,140.8,0.03078,0.00011,1.39875]
[1779587957598,31.71,76795.73,140.8,0.03087,0.00011,1.40216]
[1779587957349,31.71,76803.22,140.8,0.03169,0.00011,1.43329]
[1779587961071,31.71,76807.05,140.8,0.03212,0.00011,1.44939]
[1779587966412,31.71,76803.6,140.8,0.03174,0.00011,1.43488]
[1779587969432,31.71,76798.37,140.8,0.03116,0.00011,1.41308]
[1779587974470,31.71,76797.52,140.8,0.03088,0.00011,1.40079]
[1779587979503,31.71,76799.31,140.8,0.03108,0.00011,1.40818]
[1779587985545,31.71,76798.8,140.8,0.03102,0.00011,1.40607]
[1779587990580,31.71,76799.59,140.8,0.03111,0.00011,1.40934]
[1779588000651,31.71,76800.43,140.8,0.0312,0.00011,1.41282]
[1779588001657,31.71,76804.65,140.8,0.03167,0.00011,1.43041]
[1779588007575,31.71,76808.49,140.8,0.0321,0.00011,1.44655]
[1779588016770,31.71,76809.82,140.8,0.03225,0.00011,1.45217]
[1779588021805,31.71,76811.48,140.8,0.03244,0.00011,1.4592]
[1779588026839,31.71,76812.88,140.8,0.0326,0.00011,1.46515]
[1779588028990,31.71,76813.33,140.8,0.03265,0.00011,1.46707]
[1779588035501,31.71,76813.21,140.8,0.03245,0.00011,1.45757]
[1779588040947,31.71,76812.69,140.8,0.03239,0.00011,1.45537]
[1779588042961,31.71,76806.84,140.8,0.03173,0.00011,1.43071]
[1779588049003,31.71,76806.88,140.8,0.03173,0.00011,1.43087]
[1779588054051,31.71,76806.66,140.8,0.03171,0.00011,1.42995]
[1779588060093,31.71,76806.84,140.8,0.03173,0.00011,1.43071]
[1779588065128,31.71,76806.89,140.8,0.03174,0.00011,1.43092]
[1779588070426,31.71,76806.85,140.8,0.03173,0.00011,1.43075]
[1779588076205,31.71,76807.08,140.8,0.03176,0.00011,1.43171]
[1779588081240,31.71,76810.27,140.8,0.03212,0.00011,1.44513]
[1779588086275,31.71,76810.4,140.8,0.03213,0.00011,1.44568]
[1779588091310,31.71,76811.12,140.8,0.03203,0.00011,1.43978]
[1779588096345,31.71,76811.88,140.8,0.03211,0.00011,1.44298]
[1779588101384,31.71,76808.39,140.8,0.03172,0.00011,1.42831]
[1779588106419,31.71,76809.06,140.8,0.03179,0.00011,1.43112]
[1779588111454,31.71,76809.2,140.8,0.03181,0.00011,1.4317]
[1779588116493,31.71,76807.23,140.8,0.03159,0.00011,1.42345]
[1779588121528,31.71,76808.62,140.8,0.03174,0.00011,1.42927]
[1779588126563,31.71,76811.73,140.8,0.03209,0.00011,1.44235]
[1779588131598,31.71,76811.08,140.8,0.03202,0.00011,1.43961]
[1779588136633,31.71,76817.57,140.8,0.03276,0.00012,1.46713]
[1779588136939,31.71,76817.57,140.8,0.03276,0.00012,1.46713]
[1779588137640,31.71,76822.1,140.8,0.03329,0.00012,1.48656]
[1779588142675,31.71,76822.0,140.8,0.03327,0.00012,1.48613]
[1779588147709,31.71,76821.25,140.8,0.03319,0.00012,1.4829]
[1779588154759,31.71,76821.71,140.8,0.03305,0.00012,1.4758]
[1779588159794,31.71,76822.32,140.8,0.03312,0.00012,1.47842]
[1779588164829,31.71,76824.45,140.8,0.03337,0.00012,1.48759]
[1779588169863,31.71,76823.51,140.8,0.03326,0.00012,1.48354]
[1779588175906,31.71,76823.02,140.8,0.0332,0.00012,1.48143]
[1779588180941,31.71,76825.55,140.8,0.0335,0.00012,1.49234]
[1779588185976,31.71,76824.18,140.8,0.03334,0.00012,1.48642]
[1779588193025,31.71,76824.85,140.8,0.03342,0.00012,1.48932]
[1779588198062,31.71,76820.83,140.8,0.03295,0.00012,1.47203]
[1779588204104,31.71,76820.16,140.8,0.03287,0.00012,1.46916]
[1779588207959,31.71,76819.94,140.8,0.03284,0.00012,1.46822]
[1779588208994,31.71,76819.92,140.8,0.03284,0.00012,1.46813]
[1779588213171,31.71,76813.7,140.8,0.03194,0.00011,1.43275]
[1779588216201,31.71,76806.3,140.8,0.03112,0.00011,1.40186]
[1779588221240,31.71,76811.26,140.8,0.03167,0.00011,1.42251]
[1779588226275,31.71,76811.74,140.8,0.03172,0.00011,1.42452]
[1779588229296,31.71,76816.66,140.8,0.03228,0.00011,1.44524]
[1779588231035,31.71,76816.45,140.8,0.03226,0.00011,1.44435]
[1779588236345,31.71,76819.51,140.8,0.03261,0.00011,1.45734]
[1779588241380,31.71,76819.44,140.8,0.0326,0.00011,1.45704]
[1779588245408,31.71,76813.81,140.8,0.03196,0.00011,1.43321]
[1779588250443,31.71,76815.67,140.8,0.03217,0.00011,1.44105]
[1779588255478,31.71,76818.08,140.8,0.03244,0.00011,1.45126]
[1779588260513,31.71,76818.02,140.8,0.03243,0.00011,1.451]
[1779588265548,31.71,76817.5,140.8,0.03238,0.00011,1.4488]
[1779588270584,31.71,76817.55,140.8,0.03238,0.00011,1.44901]
[1779588275619,31.71,76814.76,140.8,0.03188,0.00011,1.42825]
[1779588280654,31.71,76813.21,140.8,0.0317,0.00011,1.42175]
[1779588288710,31.71,76813.82,140.8,0.03177,0.00011,1.42431]
[1779588291731,31.71,76806.79,140.8,0.03099,0.00011,1.39504]
[1779588292091,31.71,76806.79,140.8,0.03099,0.00011,1.39504]
[1779588298780,31.71,76805.28,140.8,0.03082,0.00011,1.38881]
[1779588304822,31.71,76803.96,140.8,0.03067,0.00011,1.38338]
[1779588309857,31.71,76800.65,140.8,0.03031,0.00011,1.36984]
[1779588319927,31.71,76799.85,140.8,0.03023,0.00011,1.36658]
[1779588320934,31.71,76795.68,140.8,0.02978,0.00011,1.34967]
[1779588323955,31.71,76791.36,140.8,0.02932,0.00011,1.33232]
[1779588329997,31.71,76782.28,140.8,0.02837,0.0001,1.29637]
[1779588331011,31.71,76776.83,140.8,0.02765,0.0001,1.26674]
[1779588332029,31.71,76763.96,140.8,0.02638,0.0001,1.21777]
[1779588333030,31.71,76754.84,140.8,0.02551,9e-05,1.18393]
[1779588338064,31.71,76754.53,140.8,0.02548,9e-05,1.18279]
[1779588340245,31.71,76756.17,140.8,0.02563,9e-05,1.18882]
[1779588340457,31.71,76762.18,140.8,0.0262,0.0001,1.21111]
[1779588347129,31.71,76764.66,140.8,0.02644,0.0001,1.2204]
[1779588350540,31.71,76764.69,140.8,0.02645,0.0001,1.22051]
[1779588350641,31.71,76765.84,140.8,0.02656,0.0001,1.22484]
[1779588356192,31.71,76772.23,140.8,0.02719,0.0001,1.24907]
[1779588361227,31.71,76775.92,140.8,0.02756,0.0001,1.26323]
[1779588366262,31.71,76776.97,140.8,0.02766,0.0001,1.26728]
[1779588371297,31.71,76776.43,140.8,0.02761,0.0001,1.26519]
[1779588377339,31.71,76777.28,140.8,0.02769,0.0001,1.26847]
[1779588381367,31.71,76781.44,140.8,0.02811,0.0001,1.28462]
[1779588382542,31.71,76781.44,140.8,0.02811,0.0001,1.28462]
[1779588388416,31.71,76783.12,140.8,0.02829,0.0001,1.29118]
[1779588392620,31.71,76783.25,140.8,0.02812,0.0001,1.28321]
[1779588398486,31.71,76781.38,140.8,0.02793,0.0001,1.27593]
[1779588405213,31.71,76781.35,140.8,0.02793,0.0001,1.27582]
[1779588410570,31.71,76780.86,140.8,0.02788,0.0001,1.27391]
[1779588414420,31.71,76780.86,140.8,0.02788,0.0001,1.27391]
[1779588414514,31.71,76780.86,140.8,0.02788,0.0001,1.27391]
[1779588419633,31.71,76781.76,140.8,0.02797,0.0001,1.27741]
[1779588424668,31.71,76782.97,140.8,0.0281,0.0001,1.28212]
[1779588433732,31.71,76782.43,140.8,0.02804,0.0001,1.28001]
[1779588435746,31.71,76792.3,140.8,0.02906,0.00011,1.31885]
[1779588436753,31.71,76798.38,140.8,0.02971,0.00011,1.34319]
[1779588441788,31.71,76799.23,140.8,0.0298,0.00011,1.34662]
[1779588446823,31.71,76800.28,140.8,0.02991,0.00011,1.35086]
[1779588451858,31.71,76800.35,140.8,0.02974,0.00011,1.34243]
[1779588456894,31.71,76797.47,140.8,0.02943,0.00011,1.33085]
[1779588460922,31.71,76791.34,140.8,0.02878,0.0001,1.30645]
[1779588461351,31.71,76791.34,140.8,0.02878,0.0001,1.30645]
[1779588461929,31.71,76788.84,140.8,0.02852,0.0001,1.29659]
[1779588463943,31.71,76784.68,140.8,0.02809,0.0001,1.28031]
[1779588468978,31.71,76783.39,140.8,0.02796,0.0001,1.27529]
[1779588474013,31.71,76784.29,140.8,0.02805,0.0001,1.27879]
[1779588479048,31.71,76786.03,140.8,0.02823,0.0001,1.28558]
[1779588484083,31.71,76786.64,140.8,0.0283,0.0001,1.28796]
[1779588486462,31.71,76785.82,140.8,0.02821,0.0001,1.28476]
[1779588493147,31.71,76785.7,140.8,0.0282,0.0001,1.28429]
[1779588496169,31.71,76794.18,140.8,0.02908,0.00011,1.31772]
[1779588502211,31.71,76795.48,140.8,0.02922,0.00011,1.3229]
[1779588506731,31.71,76797.83,140.8,0.02947,0.00011,1.3323]
[1779588512281,31.71,76802.24,140.8,0.02976,0.00011,1.34133]
[1779588517316,31.71,76800.91,140.8,0.02961,0.00011,1.33598]
[1779588522352,31.71,76802.07,140.8,0.02974,0.00011,1.34065]
[1779588528394,31.71,76801.98,140.8,0.02973,0.00011,1.34028]
[1779588534436,31.71,76801.46,140.8,0.02967,0.00011,1.33819]
[1779588535443,31.71,76808.43,140.8,0.03043,0.00011,1.36647]
[1779588541485,31.71,76809.89,140.8,0.03059,0.00011,1.37245]
[1779588546521,31.71,76809.5,140.8,0.03054,0.00011,1.37085]
[1779588553570,31.71,76809.22,140.8,0.03051,0.00011,1.3697]
[1779588558607,31.71,76809.35,140.8,0.03053,0.00011,1.37023]
[1779588564648,31.71,76809.39,140.8,0.03053,0.00011,1.3704]
[1779588570691,31.71,76809.72,140.8,0.03057,0.00011,1.37175]
[1779588576732,31.71,76809.51,140.8,0.03036,0.00011,1.36206]
[1779588581768,31.71,76808.27,140.8,0.03023,0.00011,1.35701]
[1779588586803,31.71,76807.37,140.8,0.03013,0.00011,1.35335]
[1779588591838,31.71,76808.45,140.8,0.03024,0.00011,1.35774]
[1779588596873,31.71,76808.48,140.8,0.03025,0.00011,1.35786]
[1779588601908,31.71,76809.13,140.8,0.03032,0.00011,1.36051]
[1779588606945,31.71,76809.23,140.8,0.03033,0.00011,1.36092]
[1779588608959,31.71,76813.89,140.8,0.03084,0.00011,1.38003]
[1779588613995,31.71,76816.93,140.8,0.03118,0.00011,1.39259]
[1779588619030,31.71,76817.67,140.8,0.03126,0.00011,1.39566]
[1779588624066,31.71,76818.04,140.8,0.0313,0.00011,1.3972]
[1779588629101,31.71,76817.75,140.8,0.03127,0.00011,1.396]
[1779588631114,31.71,76814.86,140.8,0.03076,0.00011,1.37513]
[1779588636150,31.71,76817.06,140.8,0.03101,0.00011,1.38421]
[1779588641185,31.71,76818.59,140.8,0.03118,0.00011,1.39054]
[1779588646221,31.71,76818.8,140.8,0.0312,0.00011,1.39141]
[1779588651256,31.71,76820.3,140.8,0.03137,0.00011,1.39764]
[1779588656291,31.71,76817.91,140.8,0.0311,0.00011,1.38772]
[1779588661326,31.71,76817.32,140.8,0.03104,0.00011,1.38528]
[1779588662275,31.71,76817.32,140.8,0.03104,0.00011,1.38528]
[1779588664882,31.71,76818.9,140.8,0.03121,0.00011,1.39183]
[1779588667522,31.71,76820.07,140.8,0.03134,0.00011,1.39669]
[1779588671606,31.71,76820.04,140.8,0.03134,0.00011,1.39656]
[1779588677438,31.71,76820.31,140.8,0.03137,0.00011,1.39769]
[1779588682473,31.71,76820.35,140.8,0.03138,0.00011,1.39785]
[1779588687508,31.71,76820.16,140.8,0.03135,0.00011,1.39706]
[1779588693551,31.71,76820.71,140.8,0.03123,0.00011,1.39038]
[1779588698585,31.71,76822.19,140.8,0.03139,0.00011,1.39654]
[1779588703620,31.71,76822.28,140.8,0.0314,0.00011,1.39691]
[1779588711676,31.71,76822.06,140.8,0.03138,0.00011,1.396]
[1779588716711,31.71,76819.82,140.8,0.03113,0.00011,1.38669]
[1779588721746,31.71,76815.31,140.8,0.03063,0.00011,1.3681]
[1779588723166,31.71,76815.31,140.8,0.03063,0.00011,1.3681]
[1779588723584,31.71,76812.97,140.8,0.03037,0.00011,1.35852]
[1779588724168,31.71,76812.97,140.8,0.03037,0.00011,1.35852]
[1779588733831,31.71,76807.59,140.8,0.02978,0.00011,1.33668]
[1779588738866,31.71,76807.81,140.8,0.02981,0.00011,1.33757]
[1779588743902,31.71,76809.17,140.8,0.02995,0.00011,1.34307]
[1779588750951,31.71,76809.17,140.8,0.02995,0.00011,1.34307]
[1779588756994,31.71,76809.15,140.8,0.02977,0.00011,1.3342]
[1779588762029,31.71,76809.12,140.8,0.02976,0.00011,1.33408]
[1779588767064,31.71,76808.87,140.8,0.02974,0.00011,1.33307]
[1779588772099,31.71,76809.07,140.8,0.02976,0.00011,1.33388]
[1779588780155,31.71,76814.21,140.8,0.03032,0.00011,1.35473]
[1779588781864,31.71,76814.42,140.8,0.03034,0.00011,1.35559]
[1779588783706,31.71,76812.46,140.8,0.03013,0.00011,1.34761]
[1779588792170,31.71,76813.97,140.8,0.03029,0.00011,1.35375]
[1779588797274,31.71,76816.15,140.8,0.03053,0.00011,1.36266]
[1779588802308,31.71,76818.28,140.8,0.03077,0.00011,1.3714]
[1779588808351,31.71,76819.34,140.8,0.03089,0.00011,1.37577]
[1779588813386,31.71,76818.36,140.8,0.03059,0.00011,1.36282]
[1779588818963,31.71,76817.99,140.8,0.03055,0.00011,1.36131]
[1779588824463,31.71,76818.42,140.8,0.03059,0.00011,1.36307]
[1779588833525,31.71,76818.43,140.8,0.0306,0.00011,1.36311]
[1779588838561,31.71,76819.75,140.8,0.03074,0.00011,1.36853]
[1779588843596,31.71,76819.12,140.8,0.03067,0.00011,1.36594]
[1779588848631,31.71,76822.55,140.8,0.03105,0.00011,1.38008]
[1779588854675,31.71,76822.43,140.8,0.03104,0.00011,1.37959]
[1779588859710,31.71,76823.4,140.8,0.03115,0.00011,1.3836]
[1779588864744,31.71,76823.48,140.8,0.03116,0.00011,1.38393]
[1779588869780,31.71,76823.44,140.8,0.03115,0.00011,1.38377]
[1779588874815,31.71,76823.56,140.8,0.03098,0.00011,1.37529]
[1779588879850,31.71,76824.07,140.8,0.03104,0.00011,1.3774]
[1779588884885,31.71,76824.75,140.8,0.03111,0.00011,1.38021]
[1779588891934,31.71,76825.2,140.8,0.03116,0.00011,1.38208]
[1779588897976,31.71,76825.24,140.8,0.03117,0.00011,1.38224]
[1779588903011,31.71,76824.73,140.8,0.03111,0.00011,1.38013]
[1779588909053,31.71,76824.69,140.8,0.0311,0.00011,1.37996]
[1779588914088,31.71,76823.15,140.8,0.03093,0.00011,1.3736]
[1779588921137,31.71,76823.13,140.8,0.03093,0.00011,1.37351]
[1779588926173,31.71,76823.22,140.8,0.03094,0.00011,1.37389]
[1779588931208,31.71,76824.46,140.8,0.03089,0.00011,1.37004]
[1779588936244,31.71,76824.33,140.8,0.03087,0.00011,1.3695]
[1779588941279,31.71,76824.16,140.8,0.03086,0.00011,1.3688]
[1779588946342,31.71,76824.12,140.8,0.03085,0.00011,1.36863]
[1779588951376,31.71,76820.04,140.8,0.0304,0.00011,1.35189]
[1779588956410,31.71,76818.97,140.8,0.03028,0.00011,1.34753]
[1779588961445,31.71,76818.81,140.8,0.03026,0.00011,1.34688]
[1779588966480,31.71,76817.11,140.8,0.03008,0.00011,1.33996]
[1779588977556,31.71,76817.58,140.8,0.03013,0.00011,1.34187]
[1779588982592,31.71,76818.06,140.8,0.03018,0.00011,1.34382]
[1779588987626,31.71,76819.25,140.8,0.03031,0.00011,1.34867]
[1779588992662,31.71,76819.17,140.8,0.03011,0.00011,1.33946]
[1779588997697,31.71,76820.24,140.8,0.03023,0.00011,1.34381]
[1779589006760,31.71,76819.07,140.8,0.0301,0.00011,1.33905]
[1779589012803,31.71,76819.16,140.8,0.03011,0.00011,1.33942]
[1779589017836,31.71,76819.59,140.8,0.03016,0.00011,1.34117]
[1779589022872,31.71,76819.31,140.8,0.03013,0.00011,1.34003]
[1779589027907,31.71,76819.17,140.8,0.03011,0.00011,1.33946]
[1779589032942,31.71,76818.58,140.8,0.03005,0.00011,1.33707]
[1779589037977,31.71,76819.11,140.8,0.03011,0.00011,1.33922]
[1779589043012,31.71,76817.59,140.8,0.02994,0.00011,1.33305]
[1779589048047,31.71,76820.99,140.8,0.03031,0.00011,1.34687]
[1779589053082,31.71,76821.45,140.8,0.03018,0.00011,1.33984]
[1779589060133,31.71,76821.6,140.8,0.03019,0.00011,1.34045]
[1779589065166,31.71,76821.41,140.8,0.03017,0.00011,1.33968]
[1779589071208,31.71,76821.85,140.8,0.03022,0.00011,1.34147]
[1779589076244,31.71,76822.44,140.8,0.03029,0.00011,1.34387]
[1779589081279,31.71,76822.45,140.8,0.03029,0.00011,1.34391]
[1779589086314,31.71,76824.58,140.8,0.03052,0.00011,1.35261]
[1779589090488,31.71,76824.34,140.8,0.0305,0.00011,1.35163]
[1779589090577,31.71,76824.41,140.8,0.0305,0.00011,1.35192]
[1779589096390,31.71,76824.29,140.8,0.03049,0.00011,1.35143]
[1779589102430,31.71,76824.2,140.8,0.03048,0.00011,1.35106]
[1779589110487,31.71,76824.55,140.8,0.03052,0.00011,1.35249]
[1779589116530,31.71,76824.46,140.8,0.03032,0.00011,1.34319]
[1779589121564,31.71,76823.65,140.8,0.03023,0.00011,1.33988]
[1779589126599,31.71,76823.29,140.8,0.03019,0.00011,1.33842]
[1779589131634,31.71,76823.67,140.8,0.03023,0.00011,1.33997]
[1779589136672,31.71,76823.44,140.8,0.03021,0.00011,1.33903]
[1779589137909,31.71,76823.47,140.8,0.03021,0.00011,1.33915]
[1779589140700,31.71,76823.48,140.8,0.03021,0.00011,1.33919]
[1779589145736,31.71,76825.16,140.8,0.0304,0.00011,1.34604]
[1779589150771,31.71,76825.3,140.8,0.03041,0.00011,1.34661]
[1779589155805,31.71,76824.76,140.8,0.03035,0.00011,1.34441]
[1779589160841,31.71,76823.85,140.8,0.03025,0.00011,1.3407]
[1779589165876,31.71,76825.11,140.8,0.03039,0.00011,1.34584]
[1779589171918,31.71,76825.88,140.8,0.03029,0.00011,1.34004]
[1779589178968,31.71,76826.24,140.8,0.03033,0.00011,1.34151]
[1779589182996,31.71,76830.6,140.8,0.03081,0.00011,1.35938]
[1779589189037,31.71,76832.27,140.8,0.031,0.00011,1.36627]
[1779589194073,31.71,76831.56,140.8,0.03092,0.00011,1.36333]
[1779589200115,31.71,76831.46,140.8,0.03091,0.00011,1.36292]
[1779589201795,31.71,76831.46,140.8,0.03091,0.00011,1.36292]
[1779589201889,31.71,76831.26,140.8,0.03089,0.00011,1.3621]
[1779589203864,31.71,76831.23,140.8,0.03088,0.00011,1.36197]
[1779589203868,31.71,76831.23,140.8,0.03088,0.00011,1.36197]
[1779589209178,31.71,76831.29,140.8,0.03089,0.00011,1.36222]
[1779589212103,31.71,76831.33,140.8,0.03089,0.00011,1.36239]
[1779589212195,31.71,76831.33,140.8,0.03089,0.00011,1.36239]
[1779589220255,31.71,76831.62,140.8,0.03093,0.00011,1.36358]
[1779589225290,31.71,76832.06,140.8,0.03098,0.00011,1.3654]
[1779589229420,31.71,76832.54,140.8,0.03103,0.00011,1.36738]
[1779589229543,31.71,76832.54,140.8,0.03103,0.00011,1.36738]
[1779589229600,31.71,76835.86,140.8,0.03141,0.00011,1.38116]
[1779589230325,31.71,76842.41,140.8,0.03216,0.00012,1.40863]
[1779589233347,31.71,76851.45,140.8,0.03303,0.00012,1.43785]
[1779589235373,31.71,76861.08,140.8,0.03419,0.00012,1.47957]
[1779589236379,31.71,76866.49,140.8,0.03486,0.00012,1.50338]
[1779589237940,31.71,76867.46,140.8,0.03498,0.00012,1.50767]
[1779589238393,31.71,76860.95,140.8,0.03417,0.00012,1.479]
[1779589239400,31.71,76850.66,140.8,0.03293,0.00012,1.43446]
[1779589240407,31.71,76845.19,140.8,0.03229,0.00012,1.41118]
[1779589245081,31.71,76844.03,140.8,0.03215,0.00012,1.40627]
[1779589245442,31.71,76843.97,140.8,0.03215,0.00012,1.40602]
[1779589251645,31.71,76843.6,140.8,0.0321,0.00012,1.40446]
[1779589251947,31.71,76836.76,140.8,0.03132,0.00011,1.37581]
[1779589252491,31.71,76819.46,140.8,0.0294,0.00011,1.30522]
[1779589253864,31.71,76814.02,140.8,0.02881,0.00011,1.28357]
[1779589256519,31.71,76809.46,140.8,0.02833,0.0001,1.26562]
[1779589264404,31.71,76809.46,140.8,0.02833,0.0001,1.26562]
[1779589267773,31.71,76808.46,140.8,0.02823,0.0001,1.2617]
[1779589267860,31.71,76808.32,140.8,0.02821,0.0001,1.26116]
[1779589269619,31.71,76794.9,140.8,0.02684,0.0001,1.20952]
[1779589271634,31.71,76787.65,140.8,0.02612,0.0001,1.18228]
[1779589274658,31.71,76778.82,140.8,0.02526,0.0001,1.1497]
[1779589275666,31.71,76774.71,140.8,0.02487,9e-05,1.13477]
[1779589277680,31.71,76767.58,140.8,0.02421,9e-05,1.1092]
[1779589282715,31.71,76765.31,140.8,0.024,9e-05,1.10115]
[1779589287750,31.71,76764.5,140.8,0.02393,9e-05,1.09829]
[1779589290771,31.71,76760.23,140.8,0.02354,9e-05,1.0833]
[1779589295805,31.71,76761.72,140.8,0.02351,9e-05,1.08058]
[1779589300841,31.71,76758.81,140.8,0.02325,9e-05,1.07045]
[1779589305876,31.71,76758.6,140.8,0.02323,9e-05,1.06973]
[1779589306883,31.71,76751.56,140.8,0.02261,9e-05,1.04554]
[1779589307890,31.71,76745.11,140.8,0.02206,9e-05,1.02374]
[1779589312925,31.71,76742.8,140.8,0.02186,8e-05,1.01602]
[1779589316953,31.71,76738.07,140.8,0.02147,8e-05,1.00034]
[1779589321988,31.71,76738.77,140.8,0.02152,8e-05,1.00265]
[1779589327041,31.71,76737.96,140.8,0.02146,8e-05,0.99998]
[1779589332076,31.71,76736.07,140.8,0.0213,8e-05,0.99377]
[1779589337111,31.71,76736.08,140.8,0.0213,8e-05,0.9938]
[1779589342146,31.71,76735.94,140.8,0.02129,8e-05,0.99335]
[1779589344736,31.71,76731.44,140.8,0.02092,8e-05,0.97868]
[1779589345167,31.71,76726.51,140.8,0.02052,8e-05,0.9628]
[1779589349195,31.71,76730.62,140.8,0.02085,8e-05,0.97602]
[1779589354230,31.71,76730.62,140.8,0.0207,8e-05,0.96858]
[1779589359265,31.71,76730.38,140.8,0.02068,8e-05,0.96781]
[1779589364300,31.71,76728.18,140.8,0.0205,8e-05,0.96075]
[1779589369335,31.71,76725.85,140.8,0.02032,8e-05,0.95332]
[1779589374370,31.71,76722.03,140.8,0.02002,8e-05,0.94123]
[1779589379406,31.71,76723.62,140.8,0.02014,8e-05,0.94624]
[1779589381321,31.71,76723.96,140.8,0.02017,8e-05,0.94732]
[1779589381421,31.71,76724.29,140.8,0.02019,8e-05,0.94836]
[1779589383435,31.71,76718.55,140.8,0.01974,8e-05,0.93031]
[1779589388470,31.71,76719.5,140.8,0.01982,8e-05,0.93328]
[1779589393506,31.71,76716.49,140.8,0.01958,8e-05,0.9239]
[1779589396532,31.71,76709.93,140.8,0.01908,8e-05,0.9037]
[1779589402574,31.71,76707.72,140.8,0.01892,7e-05,0.89697]
[1779589407609,31.71,76703.34,140.8,0.01859,7e-05,0.88375]
[1779589411637,31.71,76699.99,140.8,0.0182,7e-05,0.86677]
[1779589416672,31.71,76699.06,140.8,0.01814,7e-05,0.86402]
[1779589420700,31.71,76693.44,140.8,0.01773,7e-05,0.84754]
[1779589422716,31.71,76687.4,140.8,0.01731,7e-05,0.83011]
[1779589425740,31.71,76682.05,140.8,0.01694,7e-05,0.8149]
[1779589431137,31.71,76679.49,140.8,0.01676,7e-05,0.8077]
[1779589436818,31.71,76679.27,140.8,0.01675,7e-05,0.80708]
[1779589441199,31.71,76682.15,140.8,0.01695,7e-05,0.81518]
[1779589441853,31.71,76684.23,140.8,0.01709,7e-05,0.82107]
[1779589446888,31.71,76687.2,140.8,0.01729,7e-05,0.82954]
[1779589452930,31.71,76685.2,140.8,0.01716,7e-05,0.82383]
[1779589457966,31.71,76686.25,140.8,0.01723,7e-05,0.82682]
[1779589460986,31.71,76681.9,140.8,0.01693,7e-05,0.81447]
[1779589465015,31.71,76677.58,140.8,0.01664,7e-05,0.80236]
[1779589470050,31.71,76675.81,140.8,0.01652,7e-05,0.79743]
[1779589475085,31.71,76675.47,140.8,0.01636,7e-05,0.7899]
[1779589480120,31.71,76670.34,140.8,0.01603,7e-05,0.77585]
[1779589481127,31.71,76661.2,140.8,0.01544,6e-05,0.7513]
[1779589486162,31.71,76655.75,140.8,0.0151,6e-05,0.73695]
[1779589490695,31.71,76653.5,140.8,0.01496,6e-05,0.73109]
[1779589491198,31.71,76650.18,140.8,0.01475,6e-05,0.72251]
[1779589496241,31.71,76651.82,140.8,0.01485,6e-05,0.72674]
[1779589501276,31.71,76652.39,140.8,0.01489,6e-05,0.72822]
[1779589506311,31.71,76652.47,140.8,0.01489,6e-05,0.72842]
[1779589511346,31.71,76653.91,140.8,0.01498,6e-05,0.73216]
[1779589515374,31.71,76649.46,140.8,0.01471,6e-05,0.72066]
[1779589520411,31.71,76649.29,140.8,0.0147,6e-05,0.72023]
[1779589525447,31.71,76661.12,140.8,0.01543,6e-05,0.75109]
[1779589526742,31.71,76665.68,140.8,0.01572,6e-05,0.76326]
[1779589531489,31.71,76661.67,140.8,0.01534,6e-05,0.74619]
[1779589532945,31.71,76655.99,140.8,0.01499,6e-05,0.7313]
[1779589538538,31.71,76651.69,140.8,0.01472,6e-05,0.72019]
[1779589543573,31.71,76650.38,140.8,0.01465,6e-05,0.71683]
[1779589548608,31.71,76650.15,140.8,0.01463,6e-05,0.71624]
[1779589553692,31.71,76637.89,140.8,0.01391,6e-05,0.68542]
[1779589554771,31.71,76637.89,140.8,0.01391,6e-05,0.68542]
[1779589554864,31.71,76633.2,140.8,0.01364,6e-05,0.67391]
[1779589558597,31.71,76633.42,140.8,0.01365,6e-05,0.67445]
[1779589559462,31.71,76631.13,140.8,0.01352,6e-05,0.66888]
[1779589561626,31.71,76627.77,140.8,0.01333,6e-05,0.66078]
[1779589563087,31.71,76627.67,140.8,0.01332,6e-05,0.66054]
[1779589563179,31.71,76627.46,140.8,0.01331,6e-05,0.66004]
[1779589569326,31.71,76630.72,140.8,0.0135,6e-05,0.66789]
[1779589569805,31.71,76630.82,140.8,0.0135,6e-05,0.66813]
[1779589574840,31.71,76629.49,140.8,0.01343,6e-05,0.66492]
[1779589577625,31.71,76625.72,140.8,0.01322,6e-05,0.65587]
[1779589577861,31.71,76623.68,140.8,0.0131,6e-05,0.65102]
[1779589582896,31.71,76623.59,140.8,0.0131,6e-05,0.65081]
[1779589587931,31.71,76622.4,140.8,0.01303,5e-05,0.64799]
[1779589591961,31.71,76620.4,140.8,0.01281,5e-05,0.63753]
[1779589596996,31.71,76618.82,140.8,0.01273,5e-05,0.63385]
[1779589598416,31.71,76620.41,140.8,0.01281,5e-05,0.63755]
[1779589599010,31.71,76621.62,140.8,0.01288,5e-05,0.64038]
[1779589604047,31.71,76624.15,140.8,0.01302,5e-05,0.64633]
[1779589604509,31.71,76624.15,140.8,0.01302,5e-05,0.64633]
[1779589606705,31.71,76626.2,140.8,0.01313,6e-05,0.65119]
[1779589606799,31.71,76626.2,140.8,0.01313,6e-05,0.65119]
[1779589608776,31.71,76627.79,140.8,0.01322,6e-05,0.65497]
[1779589609082,31.71,76627.59,140.8,0.01321,6e-05,0.65449]
[1779589610852,31.71,76627.12,140.8,0.01318,6e-05,0.65337]
[1779589611095,31.71,76627.61,140.8,0.01321,6e-05,0.65454]
[1779589615918,31.71,76627.45,140.8,0.0132,6e-05,0.65416]
[1779589616131,31.71,76632.93,140.8,0.01351,6e-05,0.66732]
[1779589617082,31.71,76632.93,140.8,0.01351,6e-05,0.66732]
[1779589617138,31.71,76634.8,140.8,0.01361,6e-05,0.67186]
[1779589617671,31.71,76634.8,140.8,0.01361,6e-05,0.67186]
[1779589618145,31.71,76635.9,140.8,0.01367,6e-05,0.67455]
[1779589622470,31.71,76639.61,140.8,0.01389,6e-05,0.68366]
[1779589625331,31.71,76639.88,140.8,0.0139,6e-05,0.68432]
[1779589626201,31.71,76639.95,140.8,0.01391,6e-05,0.6845]
[1779589634256,31.71,76640.13,140.8,0.01392,6e-05,0.68494]
[1779589639292,31.71,76645.43,140.8,0.01423,6e-05,0.69814]
[1779589644327,31.71,76645.96,140.8,0.01426,6e-05,0.69947]
[1779589649362,31.71,76645.44,140.8,0.01423,6e-05,0.69817]
[1779589654396,31.71,76645.81,140.8,0.01413,6e-05,0.693]
[1779589656974,31.71,76640.35,140.8,0.01381,6e-05,0.67947]
[1779589664466,31.71,76638.27,140.8,0.01369,6e-05,0.67437]
[1779589668653,31.71,76637.02,140.8,0.01362,6e-05,0.67132]
[1779589668655,31.71,76637.02,140.8,0.01362,6e-05,0.67132]
[1779589668754,31.71,76636.44,140.8,0.01359,6e-05,0.66991]
[1779589674537,31.71,76636.26,140.8,0.01358,6e-05,0.66947]
[1779589681079,31.71,76636.26,140.8,0.01358,6e-05,0.66947]
[1779589684608,31.71,76630.52,140.8,0.01326,6e-05,0.65563]
[1779589686621,31.71,76626.33,140.8,0.01302,5e-05,0.64568]
[1779589691656,31.71,76625.65,140.8,0.01299,5e-05,0.64407]
[1779589696692,31.71,76625.51,140.8,0.01298,5e-05,0.64374]
[1779589701727,31.71,76625.26,140.8,0.01296,5e-05,0.64316]
[1779589704748,31.71,76631.86,140.8,0.01333,6e-05,0.65884]
[1779589707769,31.71,76638.28,140.8,0.01369,6e-05,0.67439]
[1779589710874,31.71,76638.78,140.8,0.01372,6e-05,0.67562]
[1779589716070,31.71,76642.84,140.8,0.01384,6e-05,0.67958]
[1779589716240,31.71,76642.84,140.8,0.01384,6e-05,0.67958]
[1779589716267,31.71,76642.84,140.8,0.01384,6e-05,0.67958]
[1779589716831,31.71,76647.54,140.8,0.01411,6e-05,0.69123]
[1779589718144,31.71,76647.54,140.8,0.01411,6e-05,0.69123]
[1779589718244,31.71,76648.13,140.8,0.01415,6e-05,0.69271]
[1779589723881,31.71,76650.28,140.8,0.01428,6e-05,0.6981]
[1779589728916,31.71,76649.94,140.8,0.01426,6e-05,0.69724]
[1779589732567,31.71,76649.19,140.8,0.01421,6e-05,0.69536]
[1779589732944,31.71,76648.93,140.8,0.0142,6e-05,0.69471]
[1779589737978,31.71,76648.66,140.8,0.01418,6e-05,0.69403]
[1779589747042,31.71,76648.79,140.8,0.01419,6e-05,0.69436]
[1779589754124,31.71,76649.04,140.8,0.0142,6e-05,0.69498]
[1779589760135,31.71,76649.04,140.8,0.0142,6e-05,0.69498]
[1779589765171,31.71,76651.35,140.8,0.01434,6e-05,0.70079]
[1779589768192,31.71,76656.04,140.8,0.01462,6e-05,0.7127]
[1779589773227,31.71,76658.68,140.8,0.01466,6e-05,0.71324]
[1779589775865,31.71,76659.14,140.8,0.01469,6e-05,0.71442]
[1779589776248,31.71,76658.83,140.8,0.01467,6e-05,0.71362]
[1779589781283,31.71,76660.55,140.8,0.01477,6e-05,0.71804]
[1779589786318,31.71,76660.86,140.8,0.01479,6e-05,0.71884]
[1779589791353,31.71,76658.08,140.8,0.01462,6e-05,0.7117]
[1779589796387,31.71,76657.4,140.8,0.01458,6e-05,0.70997]
[1779589801423,31.71,76656.85,140.8,0.01455,6e-05,0.70856]
[1779589806458,31.71,76657.49,140.8,0.01459,6e-05,0.7102]
[1779589810486,31.71,76662.2,140.8,0.01488,6e-05,0.7223]
[1779589814514,31.71,76669.53,140.8,0.01533,6e-05,0.74145]
[1779589818542,31.71,76675.21,140.8,0.0157,6e-05,0.75657]
[1779589824223,31.71,76674.83,140.8,0.01567,6e-05,0.75555]
[1779589829619,31.71,76676.27,140.8,0.01577,6e-05,0.75942]
[1779589834655,31.71,76675.71,140.8,0.0156,6e-05,0.75144]
[1779589840697,31.71,76676.17,140.8,0.01563,6e-05,0.75267]
[1779589845732,31.71,76675.16,140.8,0.01557,6e-05,0.74997]
[1779589850768,31.71,76670.49,140.8,0.01527,6e-05,0.7376]
[1779589855802,31.71,76669.43,140.8,0.0152,6e-05,0.73481]
[1779589860837,31.71,76669.41,140.8,0.0152,6e-05,0.73476]
[1779589862851,31.71,76682.95,140.8,0.01607,7e-05,0.77098]
[1779589864580,31.71,76691.36,140.8,0.01664,7e-05,0.79416]
[1779589864870,31.71,76704.65,140.8,0.01756,7e-05,0.8319]
[1779589866496,31.71,76709.05,140.8,0.01788,7e-05,0.8447]
[1779589871919,31.71,76712.43,140.8,0.01812,7e-05,0.85463]
[1779589876955,31.71,76713.56,140.8,0.01821,7e-05,0.85797]
[1779589881991,31.71,76710.65,140.8,0.01799,7e-05,0.84939]
[1779589885015,31.71,76702.25,140.8,0.01739,7e-05,0.82499]
[1779589886021,31.71,76697.0,140.8,0.01703,7e-05,0.81001]
[1779589891060,31.71,76695.17,140.8,0.01676,7e-05,0.7981]
[1779589896095,31.71,76694.39,140.8,0.01671,7e-05,0.79592]
[1779589898109,31.71,76687.35,140.8,0.01623,7e-05,0.77641]
[1779589903144,31.71,76682.78,140.8,0.01593,7e-05,0.76395]
[1779589905159,31.71,76688.38,140.8,0.0163,7e-05,0.77924]
[1779589911202,31.71,76689.84,140.8,0.0164,7e-05,0.78327]
[1779589917244,31.71,76690.27,140.8,0.01643,7e-05,0.78446]
[1779589922279,31.71,76690.18,140.8,0.01642,7e-05,0.78421]
[1779589927313,31.71,76690.58,140.8,0.01645,7e-05,0.78531]
[1779589932352,31.71,76690.98,140.8,0.01648,7e-05,0.78642]
[1779589937387,31.71,76690.39,140.8,0.01644,7e-05,0.78479]
[1779589943627,31.71,76690.39,140.8,0.01644,7e-05,0.78479]
[1779589946629,31.71,76684.74,140.8,0.01606,7e-05,0.76928]
[1779589951647,31.71,76682.66,140.8,0.01592,7e-05,0.76363]
[1779589951695,31.71,76691.6,140.8,0.01639,7e-05,0.78147]
[1779589956522,31.71,76700.41,140.8,0.01699,7e-05,0.80609]
[1779589961557,31.71,76703.16,140.8,0.01718,7e-05,0.81389]
[1779589966592,31.71,76703.65,140.8,0.01721,7e-05,0.81529]
[1779589971627,31.71,76701.1,140.8,0.01704,7e-05,0.80804]
[1779589976662,31.71,76701.24,140.8,0.01705,7e-05,0.80844]
[1779589981698,31.71,76704.23,140.8,0.01726,7e-05,0.81695]
[1779589986734,31.71,76703.9,140.8,0.01723,7e-05,0.816]
[1779589987740,31.71,76708.75,140.8,0.01758,7e-05,0.82994]
[1779589992780,31.71,76711.62,140.8,0.01778,7e-05,0.83827]
[1779589998822,31.71,76712.22,140.8,0.01783,7e-05,0.84003]
[1779590001921,31.71,76712.29,140.8,0.01783,7e-05,0.84023]
[1779590001939,31.71,76713.08,140.8,0.01789,7e-05,0.84254]
[1779590003651,31.71,76713.08,140.8,0.01789,7e-05,0.84254]
[1779590009902,31.71,76719.39,140.8,0.01835,7e-05,0.86116]
[1779590014938,31.71,76719.81,140.8,0.01824,7e-05,0.85533]
[1779590016259,31.71,76719.81,140.8,0.01824,7e-05,0.85533]
[1779590021987,31.71,76720.11,140.8,0.01826,7e-05,0.85622]
[1779590027022,31.71,76718.78,140.8,0.01816,7e-05,0.85228]
[1779590033064,31.71,76718.82,140.8,0.01816,7e-05,0.8524]
[1779590038099,31.71,76717.55,140.8,0.01807,7e-05,0.84865]
[1779590043134,31.71,76718.23,140.8,0.01812,7e-05,0.85066]
[1779590045148,31.71,76713.23,140.8,0.01776,7e-05,0.836]
[1779590050183,31.71,76712.12,140.8,0.01768,7e-05,0.83277]
[1779590052197,31.71,76716.99,140.8,0.01803,7e-05,0.847]
[1779590057232,31.71,76716.42,140.8,0.01799,7e-05,0.84533]
[1779590061260,31.71,76720.57,140.8,0.01829,7e-05,0.85758]
[1779590065289,31.71,76725.58,140.8,0.01867,8e-05,0.87256]
[1779590070325,31.71,76726.0,140.8,0.0187,8e-05,0.87383]
[1779590072406,31.71,76728.39,140.8,0.01873,8e-05,0.87386]
[1779590078381,31.71,76727.16,140.8,0.01864,8e-05,0.87015]
[1779590088452,31.71,76725.47,140.8,0.01851,7e-05,0.86508]
[1779590093488,31.71,76720.95,140.8,0.01818,7e-05,0.85163]
[1779590095501,31.71,76716.83,140.8,0.01788,7e-05,0.83951]
[1779590101543,31.71,76716.08,140.8,0.01782,7e-05,0.83732]
[1779590106579,31.71,76716.13,140.8,0.01782,7e-05,0.83747]
[1779590109953,31.71,76720.07,140.8,0.01811,7e-05,0.84903]
[1779590113514,31.71,76724.42,140.8,0.01844,7e-05,0.86194]
[1779590115642,31.71,76735.06,140.8,0.01924,8e-05,0.89415]
[1779590120677,31.71,76734.44,140.8,0.0192,8e-05,0.89225]
[1779590125712,31.71,76734.29,140.8,0.01918,8e-05,0.89179]
[1779590128733,31.71,76741.04,140.8,0.01971,8e-05,0.91266]
[1779590130747,31.71,76746.78,140.8,0.02017,8e-05,0.93069]
[1779590135782,31.71,76748.81,140.8,0.02018,8e-05,0.92964]
[1779590140817,31.71,76750.54,140.8,0.02032,8e-05,0.93513]
[1779590145852,31.71,76750.34,140.8,0.0203,8e-05,0.93449]
[1779590150887,31.71,76752.92,140.8,0.02051,8e-05,0.94272]
[1779590155923,31.71,76752.63,140.8,0.02049,8e-05,0.94179]
[1779590161965,31.71,76751.7,140.8,0.02041,8e-05,0.93882]
[1779590167000,31.71,76751.34,140.8,0.02038,8e-05,0.93768]
[1779590172035,31.71,76751.05,140.8,0.02036,8e-05,0.93675]
[1779590177070,31.71,76744.57,140.8,0.01984,8e-05,0.91629]
[1779590182105,31.71,76741.63,140.8,0.01961,8e-05,0.90712]
[1779590187140,31.71,76742.83,140.8,0.0197,8e-05,0.91085]
[1779590192175,31.71,76742.96,140.8,0.01956,8e-05,0.90387]
[1779590197211,31.71,76741.53,140.8,0.01945,8e-05,0.89944]
[1779590202246,31.71,76741.14,140.8,0.01942,8e-05,0.89824]
[1779590207281,31.71,76736.26,140.8,0.01904,8e-05,0.88326]
[1779590212315,31.71,76734.22,140.8,0.01888,8e-05,0.87706]
[1779590217350,31.71,76733.38,140.8,0.01882,8e-05,0.87452]
[1779590222387,31.71,76732.68,140.8,0.01876,8e-05,0.8724]
[1779590227423,31.71,76733.33,140.8,0.01881,8e-05,0.87437]
[1779590229441,31.71,76728.51,140.8,0.01845,7e-05,0.85988]
[1779590230447,31.71,76716.53,140.8,0.01757,7e-05,0.82467]
[1779590232460,31.71,76712.28,140.8,0.01727,7e-05,0.81245]
[1779590235482,31.71,76707.19,140.8,0.01691,7e-05,0.798]
[1779590237496,31.71,76699.59,140.8,0.01639,7e-05,0.7768]
[1779590240519,31.71,76694.88,140.8,0.01607,7e-05,0.76388]
[1779590241524,31.71,76690.63,140.8,0.01579,7e-05,0.75237]
[1779590244545,31.71,76686.33,140.8,0.01551,6e-05,0.74086]
[1779590249579,31.71,76687.55,140.8,0.01559,6e-05,0.74411]
[1779590254615,31.71,76688.19,140.8,0.0155,6e-05,0.7393]
[1779590259649,31.71,76684.56,140.8,0.01527,6e-05,0.7297]
[1779590261690,31.71,76684.75,140.8,0.01528,6e-05,0.7302]
[1779590261791,31.71,76684.75,140.8,0.01528,6e-05,0.7302]
[1779590265816,31.71,76684.84,140.8,0.01528,6e-05,0.73044]
[1779590265883,31.71,76684.64,140.8,0.01527,6e-05,0.72991]
[1779590270752,31.71,76688.88,140.8,0.01554,6e-05,0.74114]
[1779590275786,31.71,76695.24,140.8,0.01596,7e-05,0.75824]
[1779590280821,31.71,76695.8,140.8,0.016,7e-05,0.75976]
[1779590285856,31.71,76695.86,140.8,0.016,7e-05,0.75992]
[1779590290891,31.71,76698.68,140.8,0.01619,7e-05,0.76761]
[1779590292904,31.71,76704.05,140.8,0.01655,7e-05,0.78243]
[1779590298565,31.71,76704.3,140.8,0.01657,7e-05,0.78312]
[1779590303982,31.71,76704.19,140.8,0.01656,7e-05,0.78282]
[1779590309018,31.71,76704.16,140.8,0.01656,7e-05,0.78273]
[1779590311032,31.71,76712.34,140.8,0.01699,7e-05,0.79887]
[1779590312867,31.71,76713.23,140.8,0.01705,7e-05,0.80139]
[1779590318080,31.71,76714.25,140.8,0.01712,7e-05,0.80428]
[1779590328150,31.71,76714.25,140.8,0.01712,7e-05,0.80428]
[1779590334192,31.71,76715.32,140.8,0.0172,7e-05,0.80733]
[1779590339228,31.71,76715.41,140.8,0.01721,7e-05,0.80758]
[1779590340736,31.71,76715.41,140.8,0.01721,7e-05,0.80758]
[1779590341489,31.71,76719.09,140.8,0.01747,7e-05,0.81813]
[1779590342691,31.71,76718.29,140.8,0.01741,7e-05,0.81583]
[1779590345575,31.71,76718.17,140.8,0.0174,7e-05,0.81549]
[1779590353326,31.71,76719.03,140.8,0.01746,7e-05,0.81796]
[1779590358361,31.71,76719.1,140.8,0.01747,7e-05,0.81816]
[1779590363396,31.71,76718.03,140.8,0.01739,7e-05,0.81508]
[1779590373465,31.71,76718.07,140.8,0.01725,7e-05,0.80826]
[1779590375480,31.71,76712.04,140.8,0.01683,7e-05,0.79117]
[1779590380514,31.71,76709.89,140.8,0.01668,7e-05,0.78515]
[1779590385549,31.71,76710.41,140.8,0.01672,7e-05,0.7866]
[1779590387563,31.71,76715.48,140.8,0.01707,7e-05,0.80089]
[1779590392598,31.71,76718.52,140.8,0.01729,7e-05,0.80955]
[1779590397634,31.71,76718.57,140.8,0.01729,7e-05,0.80969]
[1779590402898,31.71,76718.69,140.8,0.0173,7e-05,0.81003]
[1779590409719,31.71,76718.28,140.8,0.01727,7e-05,0.80886]
[1779590415619,31.71,76715.08,140.8,0.01704,7e-05,0.79975]
[1779590416952,31.71,76715.05,140.8,0.01704,7e-05,0.79967]
[1779590419662,31.71,76714.94,140.8,0.01703,7e-05,0.79936]
[1779590424980,31.71,76716.58,140.8,0.01715,7e-05,0.80401]
[1779590427848,31.71,76723.08,140.8,0.01761,7e-05,0.82267]
[1779590432882,31.71,76721.59,140.8,0.01736,7e-05,0.81139]
[1779590437918,31.71,76720.3,140.8,0.01727,7e-05,0.8077]
[1779590442953,31.71,76719.33,140.8,0.0172,7e-05,0.80493]
[1779590450006,31.71,76719.35,140.8,0.0172,7e-05,0.80499]
[1779590455043,31.71,76720.31,140.8,0.01727,7e-05,0.80773]
[1779590460078,31.71,76720.34,140.8,0.01727,7e-05,0.80781]
[1779590464106,31.71,76724.31,140.8,0.01756,7e-05,0.81923]
[1779590466120,31.71,76730.06,140.8,0.01798,7e-05,0.83598]
[1779590467765,31.71,76730.19,140.8,0.01799,7e-05,0.83636]
[1779590473162,31.71,76733.38,140.8,0.01823,7e-05,0.84577]
[1779590478204,31.71,76735.59,140.8,0.01839,8e-05,0.85234]
[1779590483238,31.71,76737.88,140.8,0.01856,8e-05,0.85918]
[1779590485253,31.71,76745.27,140.8,0.01913,8e-05,0.88156]
[1779590490305,31.71,76753.52,140.8,0.01978,8e-05,0.90707]
[1779590491312,31.71,76751.44,140.8,0.01946,8e-05,0.89316]
[1779590496347,31.71,76751.05,140.8,0.01943,8e-05,0.89195]
[1779590501381,31.71,76752.83,140.8,0.01957,8e-05,0.89747]
[1779590506417,31.71,76752.85,140.8,0.01957,8e-05,0.89753]
[1779590511452,31.71,76753.73,140.8,0.01964,8e-05,0.90026]
[1779590516487,31.71,76754.05,140.8,0.01967,8e-05,0.90126]
[1779590521522,31.71,76756.44,140.8,0.01986,8e-05,0.90873]
[1779590526557,31.71,76756.4,140.8,0.01986,8e-05,0.9086]
[1779590531592,31.71,76755.08,140.8,0.01975,8e-05,0.90447]
[1779590536627,31.71,76754.75,140.8,0.01973,8e-05,0.90344]
[1779590541662,31.71,76754.97,140.8,0.01974,8e-05,0.90413]
[1779590546697,31.71,76754.37,140.8,0.01969,8e-05,0.90226]
[1779590551735,31.71,76750.49,140.8,0.01923,8e-05,0.88284]
[1779590556767,31.71,76750.88,140.8,0.01926,8e-05,0.88403]
[1779590561802,31.71,76751.06,140.8,0.01928,8e-05,0.88459]
[1779590566837,31.71,76754.54,140.8,0.01955,8e-05,0.89533]
[1779590571872,31.71,76752.6,140.8,0.0194,8e-05,0.88933]
[1779590576907,31.71,76752.58,140.8,0.0194,8e-05,0.88927]
[1779590581942,31.71,76749.89,140.8,0.01919,8e-05,0.881]
[1779590594029,31.71,76749.51,140.8,0.01916,8e-05,0.87983]
[1779590599064,31.71,76751.16,140.8,0.01929,8e-05,0.88489]
[1779590602085,31.71,76737.45,140.8,0.01823,7e-05,0.84351]
[1779590604099,31.71,76733.38,140.8,0.01793,7e-05,0.83151]
[1779590609134,31.71,76733.51,140.8,0.01794,7e-05,0.83189]
[1779590613162,31.71,76724.54,140.8,0.01715,7e-05,0.79895]
[1779590615176,31.71,76720.09,140.8,0.01683,7e-05,0.78637]
[1779590621218,31.71,76724.67,140.8,0.01716,7e-05,0.79932]
[1779590622229,31.71,76720.54,140.8,0.01686,7e-05,0.78764]
[1779590624244,31.71,76716.28,140.8,0.01657,7e-05,0.77572]
[1779590629279,31.71,76716.03,140.8,0.01655,7e-05,0.77502]
[1779590634314,31.71,76715.9,140.8,0.01654,7e-05,0.77466]
[1779590640366,31.71,76716.43,140.8,0.01658,7e-05,0.77614]
[1779590645401,31.71,76721.92,140.8,0.01696,7e-05,0.79153]
[1779590651961,31.71,76721.27,140.8,0.01691,7e-05,0.78969]
[1779590652963,31.71,76721.35,140.8,0.01692,7e-05,0.78992]
[1779590656479,31.71,76729.62,140.8,0.01751,7e-05,0.81351]
[1779590661515,31.71,76731.42,140.8,0.01764,7e-05,0.81872]
[1779590665543,31.71,76735.77,140.8,0.01796,7e-05,0.8314]
[1779590670578,31.71,76735.38,140.8,0.01793,7e-05,0.83026]
[1779590677635,31.71,76735.46,140.8,0.01779,7e-05,0.82338]
[1779590682670,31.71,76737.1,140.8,0.01791,7e-05,0.82818]
[1779590687705,31.71,76737.57,140.8,0.01795,7e-05,0.82955]
[1779590692740,31.71,76737.07,140.8,0.01791,7e-05,0.82809]
[1779590697775,31.71,76736.72,140.8,0.01788,7e-05,0.82706]
[1779590702810,31.71,76735.86,140.8,0.01782,7e-05,0.82455]
[1779590707845,31.71,76734.78,140.8,0.01774,7e-05,0.8214]
[1779590713887,31.71,76732.59,140.8,0.01758,7e-05,0.81505]
[1779590718922,31.71,76730.18,140.8,0.01741,7e-05,0.8081]
[1779590723957,31.71,76731.56,140.8,0.01751,7e-05,0.81207]
[1779590730000,31.71,76731.64,140.8,0.01751,7e-05,0.8123]
[1779590735039,31.71,76732.29,140.8,0.01741,7e-05,0.80714]
[1779590743094,31.71,76731.52,140.8,0.01736,7e-05,0.80493]
[1779590749137,31.71,76731.72,140.8,0.01737,7e-05,0.8055]
[1779590755181,31.71,76731.65,140.8,0.01737,7e-05,0.8053]
[1779590760216,31.71,76731.46,140.8,0.01735,7e-05,0.80476]
[1779590765251,31.71,76731.52,140.8,0.01736,7e-05,0.80493]
[1779590770286,31.71,76731.83,140.8,0.01738,7e-05,0.80582]
[1779590775321,31.71,76731.4,140.8,0.01735,7e-05,0.80458]
[1779590780357,31.71,76731.83,140.8,0.01738,7e-05,0.80582]
[1779590785392,31.71,76734.43,140.8,0.01757,7e-05,0.81331]
[1779590790427,31.71,76736.25,140.8,0.0177,7e-05,0.81859]
[1779590795462,31.71,76736.86,140.8,0.0176,7e-05,0.81327]
[1779590800497,31.71,76738.64,140.8,0.01773,7e-05,0.81843]
[1779590805532,31.71,76738.62,140.8,0.01773,7e-05,0.81837]
[1779590810567,31.71,76738.87,140.8,0.01775,7e-05,0.8191]
[1779590815601,31.71,76738.71,140.8,0.01774,7e-05,0.81864]
[1779590820639,31.71,76742.35,140.8,0.01801,7e-05,0.82928]
[1779590825675,31.71,76741.88,140.8,0.01797,7e-05,0.8279]
[1779590830710,31.71,76744.66,140.8,0.01818,8e-05,0.83609]
[1779590835770,31.71,76746.54,140.8,0.01832,8e-05,0.84167]
[1779590837784,31.71,76750.81,140.8,0.01865,8e-05,0.85443]
[1779590841812,31.71,76756.44,140.8,0.01908,8e-05,0.87149]
[1779590846848,31.71,76760.03,140.8,0.01937,8e-05,0.88251]
[1779590851883,31.71,76760.8,140.8,0.01927,8e-05,0.87742]
[1779590856918,31.71,76761.07,140.8,0.01929,8e-05,0.87825]
[1779590861953,31.71,76762.59,140.8,0.01941,8e-05,0.88294]
[1779590866988,31.71,76762.18,140.8,0.01938,8e-05,0.88167]
[1779590872023,31.71,76762.7,140.8,0.01942,8e-05,0.88328]
[1779590877058,31.71,76762.8,140.8,0.01943,8e-05,0.88359]
[1779590882093,31.71,76762.76,140.8,0.01943,8e-05,0.88346]
[1779590887133,31.71,76757.21,140.8,0.01899,8e-05,0.86645]
[1779590892163,31.71,76755.14,140.8,0.01883,8e-05,0.86016]
[1779590898205,31.71,76755.05,140.8,0.01882,8e-05,0.85989]
[1779590903240,31.71,76754.62,140.8,0.01879,8e-05,0.85859]
[1779590908276,31.71,76754.79,140.8,0.0188,8e-05,0.8591]
[1779590911298,31.71,76751.74,140.8,0.01841,8e-05,0.84263]
[1779590916332,31.71,76748.93,140.8,0.0182,8e-05,0.83428]
[1779590920361,31.71,76744.41,140.8,0.01786,7e-05,0.82099]
[1779590926406,31.71,76742.97,140.8,0.01776,7e-05,0.81678]
[1779590930433,31.71,76747.4,140.8,0.01809,8e-05,0.82976]
[1779590934462,31.71,76752.12,140.8,0.01844,8e-05,0.84376]
[1779590939496,31.71,76752.11,140.8,0.01844,8e-05,0.84373]
[1779590944532,31.71,76751.98,140.8,0.01843,8e-05,0.84335]
[1779590948560,31.71,76747.34,140.8,0.01808,8e-05,0.82959]
[1779590953595,31.71,76745.74,140.8,0.01796,7e-05,0.82488]
[1779590958630,31.71,76745.36,140.8,0.01793,7e-05,0.82377]
[1779590963668,31.71,76744.54,140.8,0.01787,7e-05,0.82137]
[1779590970716,31.71,76744.36,140.8,0.01786,7e-05,0.82084]
[1779590973737,31.71,76738.21,140.8,0.01726,7e-05,0.79596]
[1779590974744,31.71,76732.97,140.8,0.01688,7e-05,0.7811]
[1779590979779,31.71,76730.71,140.8,0.01673,7e-05,0.77475]
[1779590984814,31.71,76731.43,140.8,0.01678,7e-05,0.77677]
[1779590989849,31.71,76730.58,140.8,0.01672,7e-05,0.77439]
[1779590994885,31.71,76730.37,140.8,0.0167,7e-05,0.7738]
[1779590998913,31.71,76736.14,140.8,0.01711,7e-05,0.79006]
[1779591001934,31.71,76728.7,140.8,0.01658,7e-05,0.76914]
[1779591006969,31.71,76727.88,140.8,0.01653,7e-05,0.76687]
[1779591010997,31.71,76732.73,140.8,0.01687,7e-05,0.78042]
[1779591013011,31.71,76736.69,140.8,0.01715,7e-05,0.79163]
[1779591018048,31.71,76737.18,140.8,0.01719,7e-05,0.79302]
[1779591019055,31.71,76732.17,140.8,0.01683,7e-05,0.77885]
[1779591024090,31.71,76730.43,140.8,0.01671,7e-05,0.77397]
[1779591029125,31.71,76730.42,140.8,0.0167,7e-05,0.77394]
[1779591034161,31.71,76730.35,140.8,0.01656,7e-05,0.76684]
[1779591039196,31.71,76731.24,140.8,0.01662,7e-05,0.76932]
[1779591044231,31.71,76731.08,140.8,0.01661,7e-05,0.76887]
[1779591047253,31.71,76724.59,140.8,0.01616,7e-05,0.75096]
[1779591052288,31.71,76726.72,140.8,0.0163,7e-05,0.7568]
[1779591057323,31.71,76726.58,140.8,0.0163,7e-05,0.75642]
[1779591062358,31.71,76729.96,140.8,0.01653,7e-05,0.76576]
[1779591067393,31.71,76730.65,140.8,0.01658,7e-05,0.76768]
[1779591072428,31.71,76728.8,140.8,0.01645,7e-05,0.76254]
[1779591086525,31.71,76728.6,140.8,0.01644,7e-05,0.76199]
[1779591091561,31.71,76727.76,140.8,0.01624,7e-05,0.75283]
[1779591096596,31.71,76727.15,140.8,0.01619,7e-05,0.75115]
[1779591101631,31.71,76728.52,140.8,0.01629,7e-05,0.75491]
[1779591106666,31.71,76729.5,140.8,0.01636,7e-05,0.75761]
[1779591110694,31.71,76733.76,140.8,0.01665,7e-05,0.76943]
[1779591115729,31.71,76733.55,140.8,0.01664,7e-05,0.76884]
[1779591120764,31.71,76733.53,140.8,0.01664,7e-05,0.76879]
[1779591125799,31.71,76734.36,140.8,0.0167,7e-05,0.7711]
[1779591130834,31.71,76735.35,140.8,0.01676,7e-05,0.77387]
[1779591135869,31.71,76735.94,140.8,0.01681,7e-05,0.77553]
[1779591138890,31.71,76740.48,140.8,0.01713,7e-05,0.78836]
[1779591143925,31.71,76740.03,140.8,0.0171,7e-05,0.78708]
[1779591153996,31.71,76739.8,140.8,0.01694,7e-05,0.77941]
[1779591159041,31.71,76735.63,140.8,0.01664,7e-05,0.76771]
[1779591164075,31.71,76735.73,140.8,0.01665,7e-05,0.76799]
[1779591169111,31.71,76735.98,140.8,0.01667,7e-05,0.76869]
[1779591174146,31.71,76734.74,140.8,0.01658,7e-05,0.76523]
[1779591179181,31.71,76735.58,140.8,0.01664,7e-05,0.76757]
[1779591184216,31.71,76736.08,140.8,0.01667,7e-05,0.76897]
[1779591189252,31.71,76737.64,140.8,0.01678,7e-05,0.77333]
[1779591194287,31.71,76741.63,140.8,0.01707,7e-05,0.78459]
[1779591199322,31.71,76743.77,140.8,0.01722,7e-05,0.79068]
[1779591204357,31.71,76743.04,140.8,0.01717,7e-05,0.78859]
[1779591209395,31.71,76743.87,140.8,0.01723,7e-05,0.79096]
[1779591215437,31.71,76744.08,140.8,0.0171,7e-05,0.7845]
[1779591220472,31.71,76743.86,140.8,0.01708,7e-05,0.78387]
[1779591225508,31.71,76743.92,140.8,0.01709,7e-05,0.78404]
[1779591231550,31.71,76746.32,140.8,0.01726,7e-05,0.79088]
[1779591236585,31.71,76748.68,140.8,0.01743,7e-05,0.79764]
[1779591237083,31.71,76748.68,140.8,0.01743,7e-05,0.79764]
[1779591237591,31.71,76747.79,140.8,0.01737,7e-05,0.79509]
[1779591242627,31.71,76751.83,140.8,0.01766,7e-05,0.80675]
[1779591247666,31.71,76751.7,140.8,0.01765,7e-05,0.80637]
[1779591252701,31.71,76755.04,140.8,0.0179,8e-05,0.8161]
[1779591257736,31.71,76760.21,140.8,0.0183,8e-05,0.83135]
[1779591262957,31.71,76761.42,140.8,0.01839,8e-05,0.83495]
[1779591268812,31.71,76761.36,140.8,0.01838,8e-05,0.83477]
[1779591274855,31.71,76761.66,140.8,0.01825,8e-05,0.82833]
[1779591277875,31.71,76753.3,140.8,0.01762,7e-05,0.80383]
[1779591279890,31.71,76748.73,140.8,0.01729,7e-05,0.79067]
[1779591281816,31.71,76749.5,140.8,0.01734,7e-05,0.79288]
[1779591286939,31.71,76748.7,140.8,0.01728,7e-05,0.79059]
[1779591292121,31.71,76748.62,140.8,0.01728,7e-05,0.79036]
[1779591299024,31.71,76748.74,140.8,0.01729,7e-05,0.7907]
[1779591308087,31.71,76747.73,140.8,0.01721,7e-05,0.78782]
[1779591310103,31.71,76741.63,140.8,0.01678,7e-05,0.77056]
[1779591320173,31.71,76738.59,140.8,0.01656,7e-05,0.76208]
[1779591323194,31.71,76742.8,140.8,0.01686,7e-05,0.77385]
[1779591328229,31.71,76743.5,140.8,0.01691,7e-05,0.77582]
[1779591333263,31.71,76743.45,140.8,0.01676,7e-05,0.76867]
[1779591338299,31.71,76747.83,140.8,0.01707,7e-05,0.78102]
[1779591343334,31.71,76750.85,140.8,0.01729,7e-05,0.78962]
[1779591348369,31.71,76751.94,140.8,0.01737,7e-05,0.79275]
[1779591353404,31.71,76751.95,140.8,0.01737,7e-05,0.79278]
[1779591359446,31.71,76749.61,140.8,0.0172,7e-05,0.78608]
[1779591364481,31.71,76749.69,140.8,0.01721,7e-05,0.78631]
[1779591369516,31.71,76751.55,140.8,0.01734,7e-05,0.79163]
[1779591375562,31.71,76751.6,140.8,0.01735,7e-05,0.79177]
[1779591380597,31.71,76751.4,140.8,0.01733,7e-05,0.7912]
[1779591385631,31.71,76751.58,140.8,0.01735,7e-05,0.79172]
[1779591390669,31.71,76751.17,140.8,0.01732,7e-05,0.79054]
[1779591395704,31.71,76750.63,140.8,0.01713,7e-05,0.78189]
[1779591403760,31.71,76750.62,140.8,0.01713,7e-05,0.78186]
[1779591408795,31.71,76744.31,140.8,0.01667,7e-05,0.76408]
[1779591413830,31.71,76742.57,140.8,0.01655,7e-05,0.75924]
[1779591418867,31.71,76742.63,140.8,0.01655,7e-05,0.7594]
[1779591423903,31.71,76742.98,140.8,0.01658,7e-05,0.76038]
[1779591426924,31.71,76748.82,140.8,0.017,7e-05,0.77676]
[1779591429945,31.71,76742.52,140.8,0.01655,7e-05,0.7591]
[1779591434980,31.71,76742.58,140.8,0.01655,7e-05,0.75926]
[1779591440016,31.71,76743.32,140.8,0.0166,7e-05,0.76132]
[1779591445051,31.71,76741.54,140.8,0.01648,7e-05,0.75638]
[1779591451093,31.71,76742.9,140.8,0.01643,7e-05,0.7532]
[1779591456128,31.71,76742.85,140.8,0.01643,7e-05,0.75306]
[1779591461163,31.71,76742.85,140.8,0.01643,7e-05,0.75306]
[1779591466198,31.71,76743.33,140.8,0.01646,7e-05,0.75439]
[1779591473246,31.71,76742.43,140.8,0.0164,7e-05,0.7519]
[1779591479288,31.71,76741.88,140.8,0.01636,7e-05,0.75038]
[1779591480296,31.71,76734.61,140.8,0.01586,7e-05,0.73054]
[1779591485334,31.71,76736.48,140.8,0.01598,7e-05,0.73561]
[1779591490368,31.71,76736.14,140.8,0.01596,7e-05,0.73468]
[1779591495402,31.71,76736.35,140.8,0.01597,7e-05,0.73525]
[1779591500438,31.71,76738.64,140.8,0.01613,7e-05,0.74149]
[1779591505473,31.71,76738.54,140.8,0.01612,7e-05,0.74122]
[1779591508494,31.71,76743.87,140.8,0.0165,7e-05,0.75588]
[1779591515543,31.71,76747.31,140.8,0.01659,7e-05,0.75846]
[1779591518563,31.71,76754.62,140.8,0.01712,7e-05,0.77902]
[1779591523599,31.71,76758.21,140.8,0.01738,7e-05,0.78928]
[1779591524606,31.71,76753.79,140.8,0.01706,7e-05,0.77667]
[1779591530648,31.71,76752.45,140.8,0.01696,7e-05,0.77287]
[1779591535683,31.71,76750.34,140.8,0.01681,7e-05,0.76693]
[1779591540718,31.71,76749.88,140.8,0.01678,7e-05,0.76564]
[1779591545753,31.71,76749.48,140.8,0.01675,7e-05,0.76452]
[1779591557837,31.71,76749.18,140.8,0.01673,7e-05,0.76368]
[1779591562872,31.71,76748.16,140.8,0.01665,7e-05,0.76083]
[1779591567906,31.71,76747.87,140.8,0.01663,7e-05,0.76002]
[1779591576969,31.71,76747.96,140.8,0.01649,7e-05,0.75328]
[1779591584042,31.71,76748.73,140.8,0.01655,7e-05,0.75541]
[1779591589086,31.71,76738.45,140.8,0.01583,7e-05,0.72727]
[1779591594123,31.71,76734.63,140.8,0.01557,7e-05,0.71702]
[1779591599158,31.71,76734.41,140.8,0.01556,7e-05,0.71644]
[1779591604193,31.71,76734.01,140.8,0.01553,7e-05,0.71537]
[1779591610235,31.71,76733.83,140.8,0.01552,7e-05,0.71489]
[1779591613256,31.71,76722.88,140.8,0.0148,6e-05,0.68621]
[1779591618292,31.71,76723.29,140.8,0.01483,6e-05,0.68727]
[1779591623327,31.71,76724.11,140.8,0.01488,6e-05,0.68939]
[1779591628361,31.71,76723.78,140.8,0.01486,6e-05,0.68853]
[1779591633396,31.71,76724.73,140.8,0.01478,6e-05,0.6844]
[1779591636418,31.71,76729.79,140.8,0.01511,7e-05,0.69753]
[1779591637425,31.71,76735.66,140.8,0.0155,7e-05,0.713]
[1779591642460,31.71,76739.4,140.8,0.01576,7e-05,0.723]
[1779591647494,31.71,76739.2,140.8,0.01574,7e-05,0.72247]
[1779591653537,31.71,76739.08,140.8,0.01573,7e-05,0.72214]
[1779591658573,31.71,76740.21,140.8,0.01581,7e-05,0.72518]
[1779591663608,31.71,76742.96,140.8,0.016,7e-05,0.73262]
[1779591668644,31.71,76744.33,140.8,0.01609,7e-05,0.73635]
[1779591672672,31.71,76738.92,140.8,0.01572,7e-05,0.72171]
[1779591677707,31.71,76735.36,140.8,0.01548,7e-05,0.71221]
[1779591682742,31.71,76734.21,140.8,0.01541,7e-05,0.70916]
[1779591686770,31.71,76726.58,140.8,0.0149,6e-05,0.68918]
[1779591691805,31.71,76726.14,140.8,0.01474,6e-05,0.68144]
[1779591693819,31.71,76718.24,140.8,0.01424,6e-05,0.66138]
[1779591694894,31.71,76713.61,140.8,0.01395,6e-05,0.64984]
[1779591700868,31.71,76710.91,140.8,0.01378,6e-05,0.64318]
[1779591705903,31.71,76712.55,140.8,0.01388,6e-05,0.64722]
[1779591710938,31.71,76713.6,140.8,0.01395,6e-05,0.64981]
[1779591715975,31.71,76715.93,140.8,0.01409,6e-05,0.6556]
[1779591721015,31.71,76715.28,140.8,0.01405,6e-05,0.65398]
[1779591726051,31.71,76715.98,140.8,0.0141,6e-05,0.65573]
[1779591732093,31.71,76715.31,140.8,0.01405,6e-05,0.65406]
[1779591737128,31.71,76721.55,140.8,0.01444,6e-05,0.66973]
[1779591740149,31.71,76726.41,140.8,0.01475,6e-05,0.68214]
[1779591745183,31.71,76725.26,140.8,0.01468,6e-05,0.67919]
[1779591750220,31.71,76725.97,140.8,0.01473,6e-05,0.68101]
[1779591755255,31.71,76730.93,140.8,0.01491,7e-05,0.68719]
[1779591760290,31.71,76733.84,140.8,0.0151,7e-05,0.69476]
[1779591765325,31.71,76735.25,140.8,0.01519,7e-05,0.69846]
[1779591770360,31.71,76734.66,140.8,0.01515,7e-05,0.69691]
[1779591777409,31.71,76735.36,140.8,0.0152,7e-05,0.69874]
[1779591783451,31.71,76735.46,140.8,0.01521,7e-05,0.69901]
[1779591789493,31.71,76735.97,140.8,0.01524,7e-05,0.70035]
[1779591794528,31.71,76736.18,140.8,0.01526,7e-05,0.7009]
[1779591799563,31.71,76738.76,140.8,0.01543,7e-05,0.70771]
[1779591803027,31.71,76739.79,140.8,0.0155,7e-05,0.71045]
[1779591803231,31.71,76739.79,140.8,0.0155,7e-05,0.71045]
[1779591808626,31.71,76744.24,140.8,0.0158,7e-05,0.72235]
[1779591813661,31.71,76745.1,140.8,0.01571,7e-05,0.71782]
[1779591819703,31.71,76748.27,140.8,0.01593,7e-05,0.72636]
[1779591824738,31.71,76750.17,140.8,0.01606,7e-05,0.73152]
[1779591829773,31.71,76750.35,140.8,0.01608,7e-05,0.73201]
[1779591833521,31.71,76750.19,140.8,0.01606,7e-05,0.73158]
[1779591836597,31.71,76750.27,140.8,0.01607,7e-05,0.7318]
[1779591841857,31.71,76750.32,140.8,0.01607,7e-05,0.73193]
[1779591846712,31.71,76750.75,140.8,0.0161,7e-05,0.7331]
[1779591851828,31.71,76750.69,140.8,0.0161,7e-05,0.73294]
[1779591855279,31.71,76755.96,140.8,0.01647,7e-05,0.74743]
[1779591860652,31.71,76755.81,140.8,0.01646,7e-05,0.74701]
[1779591866026,31.71,76756.13,140.8,0.01648,7e-05,0.7479]
[1779591870054,31.71,76774.07,140.8,0.0178,8e-05,0.79891]
[1779591872068,31.71,76783.0,140.8,0.01833,8e-05,0.81781]
[1779591875089,31.71,76787.45,140.8,0.01868,8e-05,0.83112]
[1779591876103,31.71,76802.14,140.8,0.01987,8e-05,0.87625]
[1779591877106,31.71,76807.25,140.8,0.0203,8e-05,0.89238]
[1779591878113,31.71,76812.54,140.8,0.02076,9e-05,0.90931]
[1779591882141,31.71,76828.41,140.8,0.02217,9e-05,0.96158]
[1779591883289,31.71,76836.08,140.8,0.02288,9e-05,0.98763]
[1779591885182,31.71,76841.5,140.8,0.0234,0.0001,1.00635]
[1779591889210,31.71,76850.63,140.8,0.02428,0.0001,1.03849]
[1779591894393,31.71,76849.89,140.8,0.02421,0.0001,1.03586]
[1779591896259,31.71,76857.26,140.8,0.02495,0.0001,1.0623]
[1779591898053,31.71,76857.13,140.8,0.02493,0.0001,1.06183]
[1779591901020,31.71,76861.43,140.8,0.02537,0.0001,1.07748]
[1779591906330,31.71,76852.54,140.8,0.02447,0.0001,1.04531]
[1779591911365,31.71,76853.22,140.8,0.02454,0.0001,1.04775]
[1779591916469,31.71,76852.82,140.8,0.0245,0.0001,1.04631]
[1779591923449,31.71,76851.12,140.8,0.02433,0.0001,1.04024]
[1779591928484,31.71,76851.31,140.8,0.02435,0.0001,1.04092]
[1779591934532,31.71,76850.35,140.8,0.02407,0.0001,1.02888]
[1779591940574,31.71,76850.63,140.8,0.02409,0.0001,1.02987]
[1779591945609,31.71,76851.51,140.8,0.02418,0.0001,1.03299]
[1779591950644,31.71,76850.41,140.8,0.02407,0.0001,1.02909]
[1779591955679,31.71,76850.54,140.8,0.02408,0.0001,1.02955]
[1779591960713,31.71,76849.68,140.8,0.024,0.0001,1.02651]
[1779591965761,31.71,76848.93,140.8,0.02393,0.0001,1.02386]
[1779591970796,31.71,76848.98,140.8,0.02393,0.0001,1.02403]
[1779591974824,31.71,76853.4,140.8,0.02437,0.0001,1.03972]
[1779591979858,31.71,76855.43,140.8,0.02457,0.0001,1.04698]
[1779591985901,31.71,76855.24,140.8,0.02455,0.0001,1.0463]
[1779591990945,31.71,76853.7,140.8,0.0244,0.0001,1.04079]
[1779591996978,31.71,76852.87,140.8,0.02412,0.0001,1.02918]
[1779592002013,31.71,76852.45,140.8,0.02408,0.0001,1.0277]
[1779592007048,31.71,76853.23,140.8,0.02416,0.0001,1.03046]
[1779592014783,31.71,76852.63,140.8,0.0241,0.0001,1.02833]
[1779592020139,31.71,76852.68,140.8,0.0241,0.0001,1.02851]
[1779592025174,31.71,76852.44,140.8,0.02408,0.0001,1.02766]
[1779592030209,31.71,76852.53,140.8,0.02409,0.0001,1.02798]
[1779592036251,31.71,76853.62,140.8,0.0242,0.0001,1.03185]
[1779592041285,31.71,76853.54,140.8,0.02419,0.0001,1.03156]
[1779592046321,31.71,76853.54,140.8,0.02419,0.0001,1.03156]
[1779592051356,31.71,76853.78,140.8,0.02402,0.0001,1.02378]
[1779592061425,31.71,76853.78,140.8,0.02402,0.0001,1.02378]
[1779592067467,31.71,76854.09,140.8,0.02405,0.0001,1.02487]
[1779592072503,31.71,76853.5,140.8,0.02399,0.0001,1.02279]
[1779592082573,31.71,76853.57,140.8,0.024,0.0001,1.02303]
[1779592087608,31.71,76853.61,140.8,0.024,0.0001,1.02317]
[1779592092643,31.71,76859.76,140.8,0.02461,0.0001,1.04509]
[1779592097678,31.71,76860.46,140.8,0.02469,0.0001,1.04761]
[1779592103720,31.71,76860.25,140.8,0.02466,0.0001,1.04685]
[1779592108754,31.71,76861.32,140.8,0.02477,0.0001,1.0507]
[1779592117819,31.71,76863.15,140.8,0.02476,0.0001,1.04853]
[1779592123861,31.71,76863.86,140.8,0.02483,0.0001,1.05109]
[1779592128896,31.71,76863.54,140.8,0.0248,0.0001,1.04994]
[1779592133931,31.71,76863.59,140.8,0.02481,0.0001,1.05012]
[1779592138966,31.71,76864.17,140.8,0.02486,0.0001,1.05221]
[1779592142994,31.71,76856.49,140.8,0.02409,0.0001,1.02472]
[1779592148029,31.71,76854.42,140.8,0.02389,0.0001,1.01741]
[1779592153064,31.71,76858.8,140.8,0.02432,0.0001,1.03294]
[1779592159107,31.71,76859.07,140.8,0.02435,0.0001,1.0339]
[1779592166156,31.71,76859.3,140.8,0.02437,0.0001,1.03472]
[1779592173205,31.71,76859.51,140.8,0.0242,0.0001,1.02677]
[1779592179247,31.71,76859.14,140.8,0.02416,0.0001,1.02545]
[1779592184282,31.71,76859.35,140.8,0.02418,0.0001,1.0262]
[1779592191331,31.71,76859.08,140.8,0.02416,0.0001,1.02524]
[1779592193345,31.71,76864.3,140.8,0.02468,0.0001,1.04389]
[1779592198380,31.71,76863.68,140.8,0.02462,0.0001,1.04166]
[1779592203415,31.71,76860.3,140.8,0.02428,0.0001,1.02958]
[1779592211471,31.71,76860.46,140.8,0.02429,0.0001,1.03015]
[1779592221541,31.71,76860.5,140.8,0.0243,0.0001,1.03029]
[1779592226576,31.71,76860.52,140.8,0.0243,0.0001,1.03036]
[1779592231611,31.71,76860.45,140.8,0.0241,0.0001,1.02141]
[1779592238661,31.71,76857.6,140.8,0.02382,0.0001,1.01135]
[1779592243696,31.71,76857.52,140.8,0.02381,0.0001,1.01106]
[1779592248732,31.71,76857.39,140.8,0.0238,0.0001,1.01061]
[1779592253767,31.71,76857.92,140.8,0.02385,0.0001,1.01247]
[1779592260816,31.71,76857.39,140.8,0.0238,0.0001,1.01061]
[1779592268872,31.71,76857.65,140.8,0.02382,0.0001,1.01152]
[1779592270886,31.71,76863.7,140.8,0.02442,0.0001,1.03298]
[1779592275921,31.71,76864.7,140.8,0.02452,0.0001,1.03655]
[1779592280956,31.71,76866.93,140.8,0.02475,0.0001,1.04457]
[1779592284169,31.71,76871.34,140.8,0.0252,0.0001,1.06055]
[1779592284985,31.71,76884.83,140.8,0.02662,0.00011,1.11055]
[1779592285992,31.71,76892.63,140.8,0.02747,0.00011,1.14024]
[1779592289015,31.71,76907.32,140.8,0.02914,0.00012,1.19771]
[1779592290023,31.71,76914.07,140.8,0.02993,0.00012,1.2248]
[1779592292037,31.71,76910.03,140.8,0.02923,0.00012,1.19896]
[1779592293044,31.71,76904.26,140.8,0.02857,0.00011,1.1761]
[1779592298079,31.71,76901.22,140.8,0.02822,0.00011,1.16418]
[1779592303832,31.71,76902.12,140.8,0.02832,0.00011,1.1677]
[1779592309157,31.71,76902.91,140.8,0.02841,0.00011,1.17079]
[1779592314191,31.71,76902.0,140.8,0.02831,0.00011,1.16723]
[1779592319226,31.71,76902.63,140.8,0.02838,0.00011,1.1697]
[1779592324261,31.71,76902.93,140.8,0.02842,0.00011,1.17087]
[1779592326559,31.71,76881.17,140.8,0.02602,0.00011,1.08777]
[1779592327282,31.71,76864.22,140.8,0.02428,0.0001,1.02609]
[1779592332318,31.71,76864.74,140.8,0.02433,0.0001,1.02794]
[1779592335340,31.71,76873.08,140.8,0.02518,0.0001,1.058]
[1779592339683,31.71,76878.97,140.8,0.02579,0.00011,1.07961]
[1779592340375,31.71,76890.62,140.8,0.02704,0.00011,1.12331]
[1779592344404,31.71,76895.01,140.8,0.02752,0.00011,1.14011]
[1779592349440,31.71,76898.49,140.8,0.02791,0.00011,1.15355]
[1779592350446,31.71,76892.95,140.8,0.0273,0.00011,1.1322]
[1779592354475,31.71,76888.87,140.8,0.02664,0.00011,1.10749]
[1779592360517,31.71,76888.63,140.8,0.02662,0.00011,1.10659]
[1779592365553,31.71,76885.33,140.8,0.02626,0.00011,1.0942]
[1779592370589,31.71,76881.6,140.8,0.02586,0.00011,1.08032]
[1779592375624,31.71,76880.22,140.8,0.02572,0.00011,1.07522]
[1779592380659,31.71,76877.77,140.8,0.02546,0.0001,1.06621]
[1779592385694,31.71,76876.75,140.8,0.02536,0.0001,1.06247]
[1779592387708,31.71,76870.26,140.8,0.02469,0.0001,1.03893]
[1779592392742,31.71,76868.19,140.8,0.02448,0.0001,1.0315]
[1779592397778,31.71,76867.02,140.8,0.02436,0.0001,1.02732]
[1779592402812,31.71,76866.95,140.8,0.02436,0.0001,1.02707]
[1779592407848,31.71,76866.97,140.8,0.02436,0.0001,1.02714]
[1779592412883,31.71,76869.14,140.8,0.02438,0.0001,1.0261]
[1779592417917,31.71,76869.11,140.8,0.02438,0.0001,1.026]
[1779592422953,31.71,76869.06,140.8,0.02437,0.0001,1.02582]
[1779592424968,31.71,76863.88,140.8,0.02385,0.0001,1.00745]
[1779592430011,31.71,76861.65,140.8,0.02363,0.0001,0.99962]
[1779592434034,31.71,76856.52,140.8,0.02314,0.0001,0.98178]
[1779592439069,31.71,76856.49,140.8,0.02313,0.0001,0.98168]
[1779592445111,31.71,76856.93,140.8,0.02318,0.0001,0.9832]
[1779592451153,31.71,76854.65,140.8,0.02296,0.0001,0.97534]
[1779592454174,31.71,76848.32,140.8,0.02236,9e-05,0.95376]
[1779592455181,31.71,76842.45,140.8,0.02181,9e-05,0.93407]
[1779592457195,31.71,76837.39,140.8,0.02135,9e-05,0.91735]
[1779592462230,31.71,76833.55,140.8,0.02101,9e-05,0.90481]
[1779592468272,31.71,76833.99,140.8,0.02105,9e-05,0.90624]
[1779592473307,31.71,76832.08,140.8,0.0207,9e-05,0.89193]
[1779592476328,31.71,76837.41,140.8,0.02117,9e-05,0.90921]
[1779592480356,31.71,76831.41,140.8,0.02064,9e-05,0.88978]
[1779592485391,31.71,76827.92,140.8,0.02034,9e-05,0.87862]
[1779592490426,31.71,76830.86,140.8,0.02059,9e-05,0.88801]
[1779592495461,31.71,76831.11,140.8,0.02062,9e-05,0.88881]
[1779592500496,31.71,76831.33,140.8,0.02064,9e-05,0.88952]
[1779592501504,31.71,76819.04,140.8,0.01958,8e-05,0.85071]
[1779592502511,31.71,76813.18,140.8,0.0191,8e-05,0.83267]
[1779592506539,31.71,76806.55,140.8,0.01856,8e-05,0.81261]
[1779592511574,31.71,76801.42,140.8,0.01815,8e-05,0.79734]
[1779592518623,31.71,76806.78,140.8,0.01858,8e-05,0.8133]
[1779592522444,31.71,76807.67,140.8,0.01865,8e-05,0.81597]
[1779592524285,31.71,76807.67,140.8,0.01865,8e-05,0.81597]
[1779592525676,31.71,76802.49,140.8,0.01824,8e-05,0.80051]
[1779592528631,31.71,76802.66,140.8,0.01825,8e-05,0.80101]
[1779592528697,31.71,76800.7,140.8,0.01809,8e-05,0.79522]
[1779592531718,31.71,76795.88,140.8,0.01756,8e-05,0.77367]
[1779592536753,31.71,76795.09,140.8,0.0175,8e-05,0.77139]
[1779592541787,31.71,76795.12,140.8,0.0175,8e-05,0.77147]
[1779592546823,31.71,76797.28,140.8,0.01767,8e-05,0.77772]
[1779592551857,31.71,76798.72,140.8,0.01778,8e-05,0.78191]
[1779592553872,31.71,76794.55,140.8,0.01746,8e-05,0.76983]
[1779592558907,31.71,76792.04,140.8,0.01727,8e-05,0.76263]
[1779592563943,31.71,76789.21,140.8,0.01705,7e-05,0.75458]
[1779592566962,31.71,76785.27,140.8,0.01676,7e-05,0.74347]
[1779592568977,31.71,76791.19,140.8,0.0172,8e-05,0.7602]
[1779592571924,31.71,76791.65,140.8,0.01724,8e-05,0.76152]
[1779592571998,31.71,76792.06,140.8,0.01727,8e-05,0.76269]
[1779592577033,31.71,76793.76,140.8,0.0174,8e-05,0.76756]
[1779592582069,31.71,76788.23,140.8,0.01698,7e-05,0.7518]
[1779592587105,31.71,76789.3,140.8,0.01706,7e-05,0.75483]
[1779592591132,31.71,76786.79,140.8,0.01672,7e-05,0.74048]
[1779592593147,31.71,76791.14,140.8,0.01704,7e-05,0.75273]
[1779592599189,31.71,76790.85,140.8,0.01702,7e-05,0.75191]
[1779592602837,31.71,76791.45,140.8,0.01706,7e-05,0.75361]
[1779592603217,31.71,76795.78,140.8,0.01739,8e-05,0.76596]
[1779592608254,31.71,76799.22,140.8,0.01765,8e-05,0.77589]
[1779592612282,31.71,76803.39,140.8,0.01798,8e-05,0.78805]
[1779592614296,31.71,76807.88,140.8,0.01833,8e-05,0.80132]
[1779592614987,31.71,76807.88,140.8,0.01833,8e-05,0.80132]
[1779592615303,31.71,76807.96,140.8,0.01834,8e-05,0.80156]
[1779592617317,31.71,76812.38,140.8,0.01869,8e-05,0.81478]
[1779592622352,31.71,76811.84,140.8,0.01865,8e-05,0.81316]
[1779592626885,31.71,76810.25,140.8,0.01852,8e-05,0.80839]
[1779592627387,31.71,76803.81,140.8,0.01801,8e-05,0.78929]
[1779592632422,31.71,76799.0,140.8,0.01764,8e-05,0.77525]
[1779592638464,31.71,76796.68,140.8,0.01746,8e-05,0.76855]
[1779592643499,31.71,76796.18,140.8,0.01742,8e-05,0.76711]
[1779592650548,31.71,76796.75,140.8,0.01746,8e-05,0.76875]
[1779592652307,31.71,76796.17,140.8,0.01726,8e-05,0.75968]
[1779592652562,31.71,76795.62,140.8,0.01722,8e-05,0.75811]
[1779592656590,31.71,76787.03,140.8,0.01658,7e-05,0.73391]
[1779592661625,31.71,76784.92,140.8,0.01642,7e-05,0.72806]
[1779592666660,31.71,76781.47,140.8,0.01618,7e-05,0.71858]
[1779592671695,31.71,76782.69,140.8,0.01626,7e-05,0.72192]
[1779592676730,31.71,76786.63,140.8,0.01655,7e-05,0.7328]
[1779592681765,31.71,76787.73,140.8,0.01663,7e-05,0.73586]
[1779592685274,31.71,76787.41,140.8,0.01661,7e-05,0.73497]
[1779592685365,31.71,76787.39,140.8,0.0166,7e-05,0.73492]
[1779592686447,31.71,76787.39,140.8,0.0166,7e-05,0.73492]
[1779592686547,31.71,76787.45,140.8,0.01661,7e-05,0.73508]
[1779592692400,31.71,76787.73,140.8,0.01663,7e-05,0.73586]
[1779592692500,31.71,76788.37,140.8,0.01668,7e-05,0.73765]
[1779592694856,31.71,76792.3,140.8,0.01697,7e-05,0.74869]
[1779592698351,31.71,76791.65,140.8,0.01692,7e-05,0.74685]
[1779592698424,31.71,76791.98,140.8,0.01694,7e-05,0.74778]
[1779592703919,31.71,76790.03,140.8,0.0168,7e-05,0.7423]
[1779592708956,31.71,76790.67,140.8,0.01685,7e-05,0.74409]
[1779592710256,31.71,76790.67,140.8,0.01685,7e-05,0.74409]
[1779592710358,31.71,76790.67,140.8,0.01685,7e-05,0.74409]
[1779592716020,31.71,76790.94,140.8,0.01671,7e-05,0.73757]
[1779592730118,31.71,76790.73,140.8,0.01669,7e-05,0.73698]
[1779592735153,31.71,76790.02,140.8,0.01664,7e-05,0.735]
[1779592740188,31.71,76787.49,140.8,0.01646,7e-05,0.72797]
[1779592745225,31.71,76786.41,140.8,0.01638,7e-05,0.72499]
[1779592750261,31.71,76787.14,140.8,0.01643,7e-05,0.727]
[1779592755296,31.71,76783.83,140.8,0.01619,7e-05,0.7179]
[1779592758317,31.71,76779.11,140.8,0.01585,7e-05,0.70507]
[1779592763352,31.71,76781.45,140.8,0.01602,7e-05,0.7114]
[1779592768387,31.71,76781.74,140.8,0.01604,7e-05,0.71219]
[1779592773422,31.71,76782.01,140.8,0.01591,7e-05,0.70583]
[1779592778457,31.71,76781.26,140.8,0.01585,7e-05,0.7038]
[1779592783491,31.71,76779.45,140.8,0.01573,7e-05,0.69893]
[1779592788527,31.71,76779.73,140.8,0.01575,7e-05,0.69968]
[1779592793562,31.71,76781.78,140.8,0.01589,7e-05,0.7052]
[1779592798597,31.71,76784.4,140.8,0.01608,7e-05,0.71232]
[1779592801618,31.71,76799.35,140.8,0.01718,8e-05,0.75397]
[1779592802624,31.71,76806.0,140.8,0.01769,8e-05,0.77309]
[1779592807660,31.71,76808.39,140.8,0.01787,8e-05,0.78006]
[1779592810681,31.71,76812.96,140.8,0.01823,8e-05,0.79351]
[1779592815716,31.71,76814.33,140.8,0.01834,8e-05,0.79758]
[1779592821758,31.71,76813.31,140.8,0.01826,8e-05,0.79455]
[1779592826792,31.71,76812.82,140.8,0.01822,8e-05,0.7931]
[1779592831828,31.71,76812.75,140.8,0.01805,8e-05,0.78527]
[1779592836864,31.71,76814.65,140.8,0.0182,8e-05,0.79087]
[1779592842060,31.71,76813.62,140.8,0.01812,8e-05,0.78783]
[1779592842158,31.71,76813.62,140.8,0.01812,8e-05,0.78783]
[1779592847941,31.71,76818.29,140.8,0.01849,8e-05,0.8017]
[1779592851995,31.71,76816.8,140.8,0.01837,8e-05,0.79725]
[1779592852097,31.71,76817.87,140.8,0.01846,8e-05,0.80045]
[1779592859018,31.71,76816.91,140.8,0.01838,8e-05,0.79758]
[1779592863914,31.71,76816.82,140.8,0.01837,8e-05,0.79731]
[1779592864012,31.71,76816.82,140.8,0.01837,8e-05,0.79731]
[1779592869093,31.71,76816.79,140.8,0.01837,8e-05,0.79722]
[1779592874128,31.71,76816.77,140.8,0.01837,8e-05,0.79716]
[1779592877149,31.71,76820.9,140.8,0.0187,8e-05,0.80953]
[1779592882184,31.71,76822.01,140.8,0.01879,8e-05,0.81288]
[1779592887219,31.71,76822.15,140.8,0.01881,8e-05,0.81331]
[1779592892254,31.71,76821.83,140.8,0.01861,8e-05,0.80458]
[1779592897290,31.71,76822.83,140.8,0.01869,8e-05,0.80758]
[1779592899652,31.71,76822.87,140.8,0.01869,8e-05,0.8077]
[1779592899674,31.71,76822.26,140.8,0.01864,8e-05,0.80587]
[1779592909782,31.71,76822.31,140.8,0.01865,8e-05,0.80602]
[1779592909845,31.71,76817.16,140.8,0.01823,8e-05,0.79065]
[1779592910381,31.71,76805.33,140.8,0.01731,8e-05,0.7562]
[1779592912199,31.71,76803.58,140.8,0.01717,8e-05,0.7512]
[1779592917429,31.71,76802.76,140.8,0.01711,8e-05,0.74887]
[1779592922465,31.71,76802.26,140.8,0.01707,8e-05,0.74745]
[1779592926493,31.71,76797.87,140.8,0.01675,7e-05,0.73508]
[1779592931528,31.71,76795.6,140.8,0.01658,7e-05,0.72874]
[1779592937570,31.71,76794.96,140.8,0.01653,7e-05,0.72696]
[1779592944619,31.71,76796.72,140.8,0.01666,7e-05,0.73186]
[1779592946633,31.71,76801.36,140.8,0.01701,8e-05,0.7449]
[1779592951668,31.71,76803.01,140.8,0.01697,8e-05,0.74218]
[1779592955696,31.71,76806.8,140.8,0.01726,8e-05,0.75295]
[1779592960731,31.71,76807.23,140.8,0.01729,8e-05,0.75418]
[1779592965766,31.71,76806.76,140.8,0.01725,8e-05,0.75283]
[1779592967446,31.71,76807.26,140.8,0.01729,8e-05,0.75426]
[1779592972815,31.71,76804.97,140.8,0.01712,8e-05,0.74773]
[1779592977850,31.71,76803.15,140.8,0.01698,8e-05,0.74258]
[1779592982885,31.71,76803.17,140.8,0.01698,8e-05,0.74263]
[1779592987920,31.71,76805.97,140.8,0.01719,8e-05,0.75058]
[1779592992956,31.71,76806.76,140.8,0.01725,8e-05,0.75283]
[1779592997991,31.71,76806.76,140.8,0.01725,8e-05,0.75283]
[1779593004034,31.71,76806.65,140.8,0.01724,8e-05,0.75252]
[1779593010077,31.71,76804.31,140.8,0.01707,8e-05,0.74586]
[1779593012092,31.71,76803.19,140.8,0.01682,7e-05,0.73531]
[1779593017126,31.71,76802.66,140.8,0.01678,7e-05,0.73383]
[1779593024175,31.71,76797.7,140.8,0.01641,7e-05,0.72002]
[1779593025182,31.71,76791.2,140.8,0.01594,7e-05,0.70223]
[1779593030224,31.71,76791.82,140.8,0.01599,7e-05,0.70391]
[1779593035259,31.71,76792.35,140.8,0.01603,7e-05,0.70535]
[1779593040296,31.71,76790.19,140.8,0.01587,7e-05,0.6995]
[1779593045331,31.71,76789.97,140.8,0.01586,7e-05,0.69891]
[1779593050365,31.71,76789.96,140.8,0.01586,7e-05,0.69888]
[1779593055401,31.71,76794.43,140.8,0.01618,7e-05,0.71103]
[1779593061443,31.71,76793.64,140.8,0.01612,7e-05,0.70887]
[1779593067485,31.71,76796.77,140.8,0.01635,7e-05,0.71745]
[1779593072520,31.71,76802.59,140.8,0.01662,7e-05,0.72629]
[1779593074535,31.71,76809.33,140.8,0.01712,8e-05,0.74525]
[1779593079569,31.71,76812.46,140.8,0.01736,8e-05,0.75419]
[1779593088633,31.71,76812.1,140.8,0.01733,8e-05,0.75316]
[1779593095956,31.71,76812.02,140.8,0.01733,8e-05,0.75293]
[1779593096413,31.71,76813.59,140.8,0.01745,8e-05,0.75744]
[1779593096690,31.71,76819.84,140.8,0.01794,8e-05,0.77559]
[1779593101725,31.71,76822.45,140.8,0.01815,8e-05,0.78327]
[1779593106760,31.71,76822.72,140.8,0.01817,8e-05,0.78406]
[1779593111794,31.71,76822.73,140.8,0.01817,8e-05,0.78409]
[1779593116831,31.71,76821.2,140.8,0.01805,8e-05,0.77958]
[1779593122119,31.71,76820.71,140.8,0.01801,8e-05,0.77814]
[1779593127907,31.71,76820.71,140.8,0.01801,8e-05,0.77814]
[1779593133950,31.71,76820.64,140.8,0.01783,8e-05,0.77029]
[1779593138985,31.71,76821.86,140.8,0.01793,8e-05,0.77386]
[1779593145028,31.71,76822.38,140.8,0.01797,8e-05,0.77538]
[1779593150063,31.71,76822.7,140.8,0.018,8e-05,0.77632]
[1779593155105,31.71,76821.5,140.8,0.0179,8e-05,0.77281]
[1779593160133,31.71,76821.68,140.8,0.01791,8e-05,0.77333]
[1779593166175,31.71,76823.03,140.8,0.01802,8e-05,0.77729]
[1779593171209,31.71,76823.1,140.8,0.01803,8e-05,0.7775]
[1779593176244,31.71,76828.89,140.8,0.01849,8e-05,0.79467]
[1779593181281,31.71,76828.03,140.8,0.01842,8e-05,0.7921]
[1779593186315,31.71,76827.94,140.8,0.01842,8e-05,0.79183]
[1779593191350,31.71,76827.08,140.8,0.01818,8e-05,0.78153]
[1779593197392,31.71,76826.6,140.8,0.01814,8e-05,0.78012]
[1779593208469,31.71,76826.36,140.8,0.01812,8e-05,0.77941]
[1779593213504,31.71,76825.62,140.8,0.01806,8e-05,0.77723]
[1779593221564,31.71,76825.14,140.8,0.01802,8e-05,0.77582]
[1779593226599,31.71,76818.34,140.8,0.01748,8e-05,0.75602]
[1779593227606,31.71,76812.61,140.8,0.01704,8e-05,0.73965]
[1779593232642,31.71,76814.82,140.8,0.01721,8e-05,0.74593]
[1779593237677,31.71,76814.47,140.8,0.01719,8e-05,0.74494]
[1779593243719,31.71,76815.24,140.8,0.01724,8e-05,0.74713]
[1779593248754,31.71,76815.13,140.8,0.01724,8e-05,0.74682]
[1779593254796,31.71,76815.39,140.8,0.01709,8e-05,0.74006]
[1779593259831,31.71,76815.6,140.8,0.01711,8e-05,0.74066]
[1779593264867,31.71,76816.09,140.8,0.01714,8e-05,0.74205]
[1779593269901,31.71,76816.0,140.8,0.01714,8e-05,0.7418]
[1779593274937,31.71,76816.64,140.8,0.01719,8e-05,0.74362]
[1779593278969,31.71,76823.38,140.8,0.01771,8e-05,0.76301]
[1779593284009,31.71,76820.49,140.8,0.01748,8e-05,0.75465]
[1779593289044,31.71,76821.18,140.8,0.01754,8e-05,0.75664]
[1779593294079,31.71,76821.86,140.8,0.01759,8e-05,0.75861]
[1779593299114,31.71,76821.36,140.8,0.01755,8e-05,0.75716]
[1779593300401,31.71,76821.39,140.8,0.01755,8e-05,0.75725]
[1779593306163,31.71,76825.65,140.8,0.01789,8e-05,0.76963]
[1779593310191,31.71,76830.18,140.8,0.01825,8e-05,0.78297]
[1779593313312,31.71,76829.57,140.8,0.01803,8e-05,0.77343]
[1779593319254,31.71,76830.75,140.8,0.01813,8e-05,0.77691]
[1779593324290,31.71,76829.59,140.8,0.01803,8e-05,0.77349]
[1779593328316,31.71,76824.81,140.8,0.01765,8e-05,0.75953]
[1779593333352,31.71,76825.75,140.8,0.01773,8e-05,0.76226]
[1779593339395,31.71,76825.35,140.8,0.0177,8e-05,0.7611]
[1779593344430,31.71,76824.88,140.8,0.01766,8e-05,0.75974]
[1779593350473,31.71,76825.39,140.8,0.0177,8e-05,0.76122]
[1779593356515,31.71,76825.81,140.8,0.01773,8e-05,0.76244]
[1779593361550,31.71,76824.71,140.8,0.01765,8e-05,0.75924]
[1779593367592,31.71,76821.18,140.8,0.01737,8e-05,0.74906]
[1779593372141,31.71,76818.27,140.8,0.01714,8e-05,0.74075]
[1779593372243,31.71,76818.16,140.8,0.01697,8e-05,0.73294]
[1779593378103,31.71,76818.61,140.8,0.017,8e-05,0.73421]
[1779593378204,31.71,76818.61,140.8,0.017,8e-05,0.73421]
[1779593383703,31.71,76819.37,140.8,0.01706,8e-05,0.73637]
[1779593388742,31.71,76819.93,140.8,0.01711,8e-05,0.73796]
[1779593390007,31.71,76819.93,140.8,0.01711,8e-05,0.73796]
[1779593390108,31.71,76820.3,140.8,0.01713,8e-05,0.73901]
[1779593395790,31.71,76820.03,140.8,0.01711,8e-05,0.73824]
[1779593400826,31.71,76820.65,140.8,0.01716,8e-05,0.74]
[1779593407874,31.71,76820.37,140.8,0.01714,8e-05,0.73921]
[1779593413917,31.71,76820.18,140.8,0.01713,8e-05,0.73867]
[1779593418952,31.71,76821.82,140.8,0.01725,8e-05,0.74334]
[1779593424995,31.71,76821.76,140.8,0.01725,8e-05,0.74317]
[1779593434058,31.71,76819.91,140.8,0.01694,8e-05,0.7304]
[1779593439093,31.71,76818.23,140.8,0.01681,8e-05,0.72567]
[1779593444128,31.71,76818.53,140.8,0.01683,8e-05,0.72651]
[1779593447155,31.71,76812.75,140.8,0.0164,7e-05,0.71041]
[1779593448156,31.71,76807.85,140.8,0.01604,7e-05,0.69698]
[1779593451279,31.71,76805.11,140.8,0.01584,7e-05,0.68956]
[1779593451321,31.71,76805.1,140.8,0.01584,7e-05,0.68953]
[1779593457220,31.71,76804.27,140.8,0.01578,7e-05,0.6873]
[1779593461249,31.71,76797.85,140.8,0.01533,7e-05,0.67019]
[1779593466284,31.71,76797.13,140.8,0.01527,7e-05,0.66829]
[1779593471319,31.71,76797.12,140.8,0.01527,7e-05,0.66827]
[1779593476355,31.71,76795.36,140.8,0.01515,7e-05,0.66364]
[1779593477362,31.71,76800.83,140.8,0.01553,7e-05,0.67809]
[1779593481258,31.71,76801.21,140.8,0.01556,7e-05,0.6791]
[1779593481685,31.71,76801.28,140.8,0.01557,7e-05,0.67929]
[1779593483404,31.71,76806.39,140.8,0.01593,7e-05,0.69302]
[1779593485418,31.71,76810.73,140.8,0.01625,7e-05,0.70485]
[1779593490462,31.71,76812.18,140.8,0.01636,7e-05,0.70884]
[1779593491459,31.71,76814.34,140.8,0.01635,7e-05,0.70744]
[1779593496496,31.71,76817.76,140.8,0.01661,8e-05,0.71691]
[1779593505558,31.71,76817.6,140.8,0.0166,8e-05,0.71647]
[1779593510593,31.71,76817.28,140.8,0.01657,8e-05,0.71558]
[1779593515629,31.71,76816.12,140.8,0.01649,7e-05,0.71236]
[1779593520664,31.71,76816.01,140.8,0.01648,7e-05,0.71205]
[1779593525699,31.71,76815.36,140.8,0.01643,7e-05,0.71025]
[1779593530734,31.71,76807.69,140.8,0.01587,7e-05,0.68929]
[1779593532748,31.71,76802.89,140.8,0.01552,7e-05,0.67643]
[1779593537783,31.71,76800.58,140.8,0.01536,7e-05,0.6703]
[1779593542818,31.71,76800.81,140.8,0.01538,7e-05,0.67091]
[1779593547853,31.71,76801.21,140.8,0.0154,7e-05,0.67197]
[1779593552888,31.71,76800.8,140.8,0.01522,7e-05,0.66378]
[1779593557922,31.71,76800.99,140.8,0.01523,7e-05,0.66428]
[1779593562958,31.71,76802.88,140.8,0.01537,7e-05,0.66926]
[1779593570009,31.71,76803.03,140.8,0.01538,7e-05,0.66966]
[1779593575045,31.71,76802.47,140.8,0.01534,7e-05,0.66818]
[1779593581087,31.71,76802.66,140.8,0.01535,7e-05,0.66868]
[1779593586123,31.71,76801.99,140.8,0.0153,7e-05,0.66691]
[1779593591247,31.71,76801.4,140.8,0.01526,7e-05,0.66536]
[1779593600221,31.71,76805.44,140.8,0.01555,7e-05,0.67606]
[1779593605257,31.71,76807.82,140.8,0.01572,7e-05,0.68242]
[1779593611299,31.71,76808.63,140.8,0.01562,7e-05,0.67738]
[1779593616333,31.71,76808.28,140.8,0.01559,7e-05,0.67645]
[1779593621368,31.71,76808.35,140.8,0.0156,7e-05,0.67663]
[1779593630432,31.71,76807.86,140.8,0.01556,7e-05,0.67533]
[1779593632446,31.71,76803.62,140.8,0.01526,7e-05,0.6641]
[1779593637481,31.71,76804.02,140.8,0.01529,7e-05,0.66515]
[1779593642518,31.71,76799.91,140.8,0.015,7e-05,0.65439]
[1779593647552,31.71,76799.92,140.8,0.015,7e-05,0.65442]
[1779593652587,31.71,76799.1,140.8,0.01495,7e-05,0.65229]
[1779593655612,31.71,76793.78,140.8,0.01458,7e-05,0.6386]
[1779593660647,31.71,76791.9,140.8,0.01446,7e-05,0.63382]
[1779593665682,31.71,76790.44,140.8,0.01436,7e-05,0.63013]
[1779593671724,31.71,76789.88,140.8,0.01417,7e-05,0.62187]
[1779593676758,31.71,76789.96,140.8,0.01418,7e-05,0.62207]
[1779593681794,31.71,76786.0,140.8,0.01392,6e-05,0.61222]
[1779593686829,31.71,76784.44,140.8,0.01382,6e-05,0.60838]
[1779593691864,31.71,76785.27,140.8,0.01387,6e-05,0.61042]
[1779593696898,31.71,76787.12,140.8,0.01399,7e-05,0.615]
[1779593702946,31.71,76786.24,140.8,0.01393,7e-05,0.61282]
[1779593709995,31.71,76784.67,140.8,0.01383,6e-05,0.60894]
[1779593715033,31.71,76783.28,140.8,0.01374,6e-05,0.60553]
[1779593721076,31.71,76778.88,140.8,0.01346,6e-05,0.59483]
[1779593722083,31.71,76774.2,140.8,0.01317,6e-05,0.58361]
[1779593727119,31.71,76772.58,140.8,0.01307,6e-05,0.57977]
[1779593732154,31.71,76772.63,140.8,0.01293,6e-05,0.57338]
[1779593737190,31.71,76772.38,140.8,0.01292,6e-05,0.57279]
[1779593742225,31.71,76770.38,140.8,0.0128,6e-05,0.56811]
[1779593747260,31.71,76770.43,140.8,0.0128,6e-05,0.56823]
[1779593751288,31.71,76776.2,140.8,0.01315,6e-05,0.58181]
[1779593756323,31.71,76776.97,140.8,0.0132,6e-05,0.58364]
[1779593762365,31.71,76775.7,140.8,0.01312,6e-05,0.58062]
[1779593769414,31.71,76773.88,140.8,0.01301,6e-05,0.57632]
[1779593774449,31.71,76773.39,140.8,0.01298,6e-05,0.57516]
[1779593779484,31.71,76773.39,140.8,0.01298,6e-05,0.57516]
[1779593784519,31.71,76776.14,140.8,0.01315,6e-05,0.58167]
[1779593790561,31.71,76773.36,140.8,0.01298,6e-05,0.57509]
[1779593791568,31.71,76771.21,140.8,0.01271,6e-05,0.56359]
[1779593796603,31.71,76770.1,140.8,0.01264,6e-05,0.56102]
[1779593801638,31.71,76768.38,140.8,0.01254,6e-05,0.55706]
[1779593808687,31.71,76768.0,140.8,0.01251,6e-05,0.55618]
[1779593813722,31.71,76767.93,140.8,0.01251,6e-05,0.55602]
[1779593818757,31.71,76767.83,140.8,0.0125,6e-05,0.55579]
[1779593823794,31.71,76765.53,140.8,0.01237,6e-05,0.55053]
[1779593829834,31.71,76765.03,140.8,0.01234,6e-05,0.5494]
[1779593834871,31.71,76765.54,140.8,0.01237,6e-05,0.55056]
[1779593838899,31.71,76769.63,140.8,0.01261,6e-05,0.55994]
[1779593843934,31.71,76769.86,140.8,0.01262,6e-05,0.56047]
[1779593850983,31.71,76770.21,140.8,0.01265,6e-05,0.56128]
[1779593856019,31.71,76770.61,140.8,0.01253,6e-05,0.55579]
[1779593861056,31.71,76770.86,140.8,0.01254,6e-05,0.55636]
[1779593866091,31.71,76772.37,140.8,0.01264,6e-05,0.55984]
[1779593871125,31.71,76770.31,140.8,0.01251,6e-05,0.5551]
[1779593873140,31.71,76764.64,140.8,0.01218,6e-05,0.5422]
[1779593878175,31.71,76762.84,140.8,0.01207,6e-05,0.53816]
[1779593881484,31.71,76749.23,140.8,0.01131,5e-05,0.50836]
[1779593887238,31.71,76745.8,140.8,0.01112,5e-05,0.50106]
[1779593891267,31.71,76739.38,140.8,0.01078,5e-05,0.48763]
[1779593897308,31.71,76739.44,140.8,0.01079,5e-05,0.48776]
[1779593902498,31.71,76740.09,140.8,0.01082,5e-05,0.4891]
[1779593908385,31.71,76745.24,140.8,0.01109,5e-05,0.49988]
[1779593912413,31.71,76738.25,140.8,0.0106,5e-05,0.47947]
[1779593917448,31.71,76735.47,140.8,0.01046,5e-05,0.47382]
[1779593920470,31.71,76731.09,140.8,0.01023,5e-05,0.46502]
[1779593922484,31.71,76724.64,140.8,0.00992,5e-05,0.4523]
[1779593923849,31.71,76724.64,140.8,0.00992,5e-05,0.4523]
[1779593933561,31.71,76722.43,140.8,0.00981,5e-05,0.44801]
[1779593934570,31.71,76715.69,140.8,0.00949,5e-05,0.43513]
[1779593935577,31.71,76711.14,140.8,0.00928,5e-05,0.4266]
[1779593940612,31.71,76711.61,140.8,0.0093,5e-05,0.42748]
[1779593945646,31.71,76710.97,140.8,0.00927,5e-05,0.42629]
[1779593950681,31.71,76710.24,140.8,0.00923,5e-05,0.42493]
[1779593950937,31.71,76710.24,140.8,0.00923,5e-05,0.42493]
[1779593956724,31.71,76710.26,140.8,0.00923,5e-05,0.42497]
[1779593961759,31.71,76713.67,140.8,0.00939,5e-05,0.43132]
[1779593968808,31.71,76712.04,140.8,0.00932,5e-05,0.42828]
[1779593973843,31.71,76716.42,140.8,0.00941,5e-05,0.43107]
[1779593976864,31.71,76712.42,140.8,0.00922,5e-05,0.42362]
[1779593981899,31.71,76708.64,140.8,0.00905,5e-05,0.41667]
[1779593986934,31.71,76707.05,140.8,0.00898,4e-05,0.41378]
[1779593991969,31.71,76701.95,140.8,0.00875,4e-05,0.4046]
[1779593997004,31.71,76706.45,140.8,0.00895,4e-05,0.41269]
[1779593999018,31.71,76711.05,140.8,0.00916,5e-05,0.42109]
[1779594004055,31.71,76710.14,140.8,0.00912,5e-05,0.41942]
[1779594009090,31.71,76712.0,140.8,0.0092,5e-05,0.42284]
[1779594015132,31.71,76711.88,140.8,0.0092,5e-05,0.42262]
[1779594018154,31.71,76724.19,140.8,0.00978,5e-05,0.44586]
[1779594020168,31.71,76728.71,140.8,0.01,5e-05,0.45466]
[1779594025203,31.71,76730.97,140.8,0.01011,5e-05,0.45911]
[1779594030238,31.71,76728.19,140.8,0.00997,5e-05,0.45364]
[1779594031261,31.71,76724.32,140.8,0.00966,5e-05,0.44058]
[1779594034282,31.71,76718.92,140.8,0.00941,5e-05,0.43034]
[1779594037303,31.71,76714.78,140.8,0.00922,5e-05,0.42263]
[1779594042338,31.71,76714.5,140.8,0.0092,5e-05,0.42211]
[1779594048381,31.71,76713.12,140.8,0.00914,5e-05,0.41957]
[1779594053416,31.71,76713.15,140.8,0.00914,5e-05,0.41962]
[1779594058451,31.71,76714.29,140.8,0.00919,5e-05,0.42172]
[1779594064493,31.71,76713.43,140.8,0.00915,5e-05,0.42014]
[1779594077584,31.71,76713.26,140.8,0.00915,5e-05,0.41982]
[1779594087656,31.71,76713.26,140.8,0.00915,5e-05,0.41982]
[1779594092691,31.71,76713.91,140.8,0.00906,5e-05,0.41569]
[1779594105782,31.71,76713.64,140.8,0.00905,5e-05,0.4152]
[1779594111826,31.71,76712.5,140.8,0.009,5e-05,0.41312]
[1779594119882,31.71,76711.24,140.8,0.00894,4e-05,0.41083]
[1779594123946,31.71,76711.31,140.8,0.00895,4e-05,0.41096]
[1779594129952,31.71,76707.7,140.8,0.00879,4e-05,0.40446]
[1779594134987,31.71,76702.63,140.8,0.00856,4e-05,0.39548]
[1779594140026,31.71,76693.86,140.8,0.00819,4e-05,0.38034]
[1779594140841,31.71,76693.86,140.8,0.00819,4e-05,0.38034]
[1779594141032,31.71,76689.81,140.8,0.00803,4e-05,0.37351]
[1779594141911,31.71,76689.81,140.8,0.00803,4e-05,0.37351]
[1779594146361,31.71,76687.14,140.8,0.00792,4e-05,0.36906]
[1779594147525,31.71,76687.14,140.8,0.00792,4e-05,0.36906]
[1779594150884,31.71,76683.01,140.8,0.00775,4e-05,0.36227]
[1779594153166,31.71,76681.76,140.8,0.0076,4e-05,0.35544]
[1779594158201,31.71,76678.09,140.8,0.00746,4e-05,0.34957]
[1779594159208,31.71,76664.45,140.8,0.00695,4e-05,0.32847]
[1779594164242,31.71,76664.78,140.8,0.00697,4e-05,0.32897]
[1779594165258,31.71,76659.2,140.8,0.00677,4e-05,0.32064]
[1779594166264,31.71,76653.32,140.8,0.00656,3e-05,0.31205]
[1779594171300,31.71,76650.15,140.8,0.00646,3e-05,0.3075]
[1779594176337,31.71,76649.62,140.8,0.00644,3e-05,0.30675]
[1779594181371,31.71,76645.73,140.8,0.00631,3e-05,0.30125]
[1779594186406,31.71,76646.39,140.8,0.00633,3e-05,0.30218]
[1779594190434,31.71,76653.98,140.8,0.00659,3e-05,0.31301]
[1779594194462,31.71,76660.32,140.8,0.00681,4e-05,0.3223]
[1779594199500,31.71,76663.04,140.8,0.0069,4e-05,0.32635]
[1779594205542,31.71,76662.81,140.8,0.0069,4e-05,0.32601]
[1779594210577,31.71,76662.71,140.8,0.00689,4e-05,0.32586]
[1779594212591,31.71,76660.86,140.8,0.00674,4e-05,0.31865]
[1779594215612,31.71,76655.91,140.8,0.00656,3e-05,0.31143]
[1779594220647,31.71,76656.42,140.8,0.00658,3e-05,0.31217]
[1779594225682,31.71,76659.67,140.8,0.00669,3e-05,0.3169]
[1779594226689,31.71,76665.72,140.8,0.00691,4e-05,0.32587]
[1779594232731,31.71,76667.92,140.8,0.00699,4e-05,0.32919]
[1779594234746,31.71,76662.94,140.8,0.00681,4e-05,0.32173]
[1779594240272,31.71,76661.48,140.8,0.00676,4e-05,0.31956]
[1779594246728,31.71,76658.75,140.8,0.00666,3e-05,0.31556]
[1779594251865,31.71,76663.22,140.8,0.00682,4e-05,0.32214]
[1779594256900,31.71,76663.9,140.8,0.00684,4e-05,0.32315]
[1779594261935,31.71,76664.91,140.8,0.00688,4e-05,0.32466]
[1779594267977,31.71,76664.94,140.8,0.00688,4e-05,0.3247]
[1779594273017,31.71,76664.81,140.8,0.00678,4e-05,0.32003]
[1779594278052,31.71,76667.61,140.8,0.00688,4e-05,0.3242]
[1779594283087,31.71,76667.93,140.8,0.00689,4e-05,0.32468]
[1779594288122,31.71,76665.9,140.8,0.00682,4e-05,0.32165]
[1779594293157,31.71,76666.61,140.8,0.00685,4e-05,0.32271]
[1779594298191,31.71,76669.91,140.8,0.00697,4e-05,0.32765]
[1779594305241,31.71,76669.71,140.8,0.00696,4e-05,0.32735]
[1779594310286,31.71,76670.29,140.8,0.00698,4e-05,0.32823]
[1779594311287,31.71,76674.51,140.8,0.00713,4e-05,0.33466]
[1779594313304,31.71,76680.09,140.8,0.00734,4e-05,0.34332]
[1779594315318,31.71,76684.73,140.8,0.00752,4e-05,0.35066]
[1779594316101,31.71,76684.73,140.8,0.00752,4e-05,0.35066]
[1779594322066,31.71,76682.81,140.8,0.00745,4e-05,0.3476]
[1779594327402,31.71,76683.85,140.8,0.00749,4e-05,0.34926]
[1779594332437,31.71,76690.57,140.8,0.00765,4e-05,0.35525]
[1779594337472,31.71,76692.98,140.8,0.00774,4e-05,0.35916]
[1779594342507,31.71,76695.64,140.8,0.00785,4e-05,0.36352]
[1779594348550,31.71,76694.98,140.8,0.00782,4e-05,0.36243]
[1779594351027,31.71,76696.3,140.8,0.00788,4e-05,0.36461]
[1779594355890,31.71,76696.23,140.8,0.00788,4e-05,0.36449]
[1779594361640,31.71,76697.18,140.8,0.00791,4e-05,0.36606]
[1779594367683,31.71,76696.61,140.8,0.00789,4e-05,0.36512]
[1779594372718,31.71,76698.41,140.8,0.00796,4e-05,0.36811]
[1779594377754,31.71,76701.66,140.8,0.0081,4e-05,0.37355]
[1779594382789,31.71,76700.06,140.8,0.00803,4e-05,0.37086]
[1779594387824,31.71,76701.66,140.8,0.0081,4e-05,0.37355]
[1779594395879,31.71,76701.86,140.8,0.008,4e-05,0.3689]
[1779594400915,31.71,76698.94,140.8,0.00788,4e-05,0.36405]
[1779594405950,31.71,76699.15,140.8,0.00789,4e-05,0.36439]
[1779594412999,31.71,76699.07,140.8,0.00789,4e-05,0.36426]
[1779594421056,31.71,76699.07,140.8,0.00789,4e-05,0.36426]
[1779594431125,31.71,76698.84,140.8,0.00788,4e-05,0.36388]
[1779594436160,31.71,76698.22,140.8,0.00785,4e-05,0.36286]
[1779594441195,31.71,76699.08,140.8,0.00789,4e-05,0.36428]
[1779594446230,31.71,76699.33,140.8,0.0079,4e-05,0.36469]
[1779594451265,31.71,76698.31,140.8,0.00775,4e-05,0.35811]
[1779594456300,31.71,76697.68,140.8,0.00773,4e-05,0.35708]
[1779594467377,31.71,76697.68,140.8,0.00773,4e-05,0.35708]
[1779594467763,31.71,76697.68,140.8,0.00773,4e-05,0.35708]
[1779594472413,31.71,76691.35,140.8,0.00748,4e-05,0.3469]
[1779594476441,31.71,76697.86,140.8,0.00774,4e-05,0.35737]
[1779594481476,31.71,76701.58,140.8,0.00788,4e-05,0.36348]
[1779594486511,31.71,76701.71,140.8,0.00789,4e-05,0.36369]
[1779594491546,31.71,76701.96,140.8,0.0079,4e-05,0.36411]
[1779594496581,31.71,76702.4,140.8,0.00792,4e-05,0.36484]
[1779594501616,31.71,76701.7,140.8,0.00789,4e-05,0.36368]
[1779594506651,31.71,76702.03,140.8,0.0079,4e-05,0.36422]
[1779594509672,31.71,76698.1,140.8,0.00774,4e-05,0.35777]
[1779594511686,31.71,76697.21,140.8,0.00761,4e-05,0.35146]
[1779594516721,31.71,76697.87,140.8,0.00763,4e-05,0.35253]
[1779594521755,31.71,76697.74,140.8,0.00763,4e-05,0.35232]
[1779594525784,31.71,76693.63,140.8,0.00747,4e-05,0.34574]
[1779594530819,31.71,76690.66,140.8,0.00735,4e-05,0.34105]
[1779594537868,31.71,76690.57,140.8,0.00735,4e-05,0.34091]
[1779594539882,31.71,76694.65,140.8,0.00751,4e-05,0.34736]
[1779594540889,31.71,76700.89,140.8,0.00775,4e-05,0.35743]
[1779594545924,31.71,76703.55,140.8,0.00786,4e-05,0.36179]
[1779594550958,31.71,76703.9,140.8,0.00788,4e-05,0.36237]
[1779594555994,31.71,76705.84,140.8,0.00795,4e-05,0.36559]
[1779594561029,31.71,76706.49,140.8,0.00798,4e-05,0.36667]
[1779594566065,31.71,76706.59,140.8,0.00799,4e-05,0.36683]
[1779594571099,31.71,76707.99,140.8,0.00794,4e-05,0.36418]
[1779594576135,31.71,76710.44,140.8,0.00804,4e-05,0.36827]
[1779594583184,31.71,76710.81,140.8,0.00805,4e-05,0.36889]
[1779594586188,31.71,76711.17,140.8,0.00807,4e-05,0.36949]
[1779594592247,31.71,76711.97,140.8,0.0081,4e-05,0.37084]
[1779594597281,31.71,76712.25,140.8,0.00811,4e-05,0.37131]
[1779594602317,31.71,76711.45,140.8,0.00808,4e-05,0.36997]
[1779594604332,31.71,76707.03,140.8,0.0079,4e-05,0.36259]
[1779594611381,31.71,76706.11,140.8,0.00786,4e-05,0.36107]
[1779594617423,31.71,76707.29,140.8,0.00791,4e-05,0.36302]
[1779594622458,31.71,76707.37,140.8,0.00791,4e-05,0.36315]
[1779594623247,31.71,76707.37,140.8,0.00791,4e-05,0.36315]
[1779594628500,31.71,76707.41,140.8,0.00791,4e-05,0.36322]
[1779594631521,31.71,76706.61,140.8,0.00778,4e-05,0.35696]
[1779594636555,31.71,76706.38,140.8,0.00777,4e-05,0.35658]
[1779594645620,31.71,76706.33,140.8,0.00777,4e-05,0.3565]
[1779594655690,31.71,76706.51,140.8,0.00777,4e-05,0.35679]
[1779594663748,31.71,76706.51,140.8,0.00777,4e-05,0.35679]
[1779594673817,31.71,76706.73,140.8,0.00778,4e-05,0.35715]
[1779594677845,31.71,76710.66,140.8,0.00794,4e-05,0.36363]
[1779594683889,31.71,76712.76,140.8,0.00803,4e-05,0.36714]
[1779594686910,31.71,76718.24,140.8,0.00826,4e-05,0.37641]
[1779594689156,31.71,76718.18,140.8,0.00826,4e-05,0.3763]
[1779594694966,31.71,76720.25,140.8,0.00824,4e-05,0.37472]
[1779594698994,31.71,76710.0,140.8,0.00781,4e-05,0.35758]
[1779594700007,31.71,76705.8,140.8,0.00764,4e-05,0.35074]
[1779594705037,31.71,76704.84,140.8,0.0076,4e-05,0.34919]
[1779594710072,31.71,76705.42,140.8,0.00763,4e-05,0.35013]
[1779594713893,31.71,76704.64,140.8,0.00759,4e-05,0.34887]
[1779594722156,31.71,76704.13,140.8,0.00757,4e-05,0.34805]
[1779594727191,31.71,76701.0,140.8,0.00745,4e-05,0.34306]
[1779594729205,31.71,76693.46,140.8,0.00716,4e-05,0.33128]
[1779594730212,31.71,76682.85,140.8,0.00677,4e-05,0.31527]
[1779594735246,31.71,76679.9,140.8,0.00667,4e-05,0.31093]
[1779594740282,31.71,76681.33,140.8,0.00672,4e-05,0.31303]
[1779594745317,31.71,76682.72,140.8,0.00677,4e-05,0.31508]
[1779594746324,31.71,76686.64,140.8,0.00691,4e-05,0.32091]
[1779594751360,31.71,76688.15,140.8,0.00687,4e-05,0.31859]
[1779594756395,31.71,76685.68,140.8,0.00678,4e-05,0.31492]
[1779594761430,31.71,76687.91,140.8,0.00686,4e-05,0.31824]
[1779594766465,31.71,76687.1,140.8,0.00683,4e-05,0.31703]
[1779594772507,31.71,76686.66,140.8,0.00681,4e-05,0.31638]
[1779594777542,31.71,76686.2,140.8,0.0068,4e-05,0.31569]
[1779594784592,31.71,76685.55,140.8,0.00677,4e-05,0.31473]
[1779594789627,31.71,76687.09,140.8,0.00683,4e-05,0.31701]
[1779594794662,31.71,76688.23,140.8,0.00687,4e-05,0.31871]
[1779594799697,31.71,76688.64,140.8,0.00689,4e-05,0.31933]
[1779594804733,31.71,76688.65,140.8,0.00689,4e-05,0.31934]
[1779594809768,31.71,76688.48,140.8,0.00688,4e-05,0.31909]
[1779594814803,31.71,76688.63,140.8,0.00679,4e-05,0.31475]
[1779594819838,31.71,76691.96,140.8,0.00691,4e-05,0.31971]
[1779594820845,31.71,76695.92,140.8,0.00706,4e-05,0.3257]
[1779594822859,31.71,76700.22,140.8,0.00722,4e-05,0.3323]
[1779594827894,31.71,76700.85,140.8,0.00724,4e-05,0.33328]
[1779594832928,31.71,76698.13,140.8,0.00714,4e-05,0.32908]
[1779594835950,31.71,76693.62,140.8,0.00697,4e-05,0.32221]
[1779594838971,31.71,76689.4,140.8,0.00682,4e-05,0.31589]
[1779594844009,31.71,76686.36,140.8,0.00671,4e-05,0.3114]
[1779594846020,31.71,76681.96,140.8,0.00655,3e-05,0.305]
[1779594851054,31.71,76681.71,140.8,0.00655,3e-05,0.30464]
[1779594857097,31.71,76681.87,140.8,0.00655,3e-05,0.30487]
[1779594862132,31.71,76681.29,140.8,0.00653,3e-05,0.30404]
[1779594863138,31.71,76691.13,140.8,0.00688,4e-05,0.31847]
[1779594864146,31.71,76695.46,140.8,0.00704,4e-05,0.325]
[1779594869181,31.71,76699.05,140.8,0.00718,4e-05,0.3305]
[1779594874215,31.71,76699.19,140.8,0.00708,4e-05,0.32602]
[1779594879253,31.71,76697.43,140.8,0.00702,4e-05,0.32334]
[1779594884288,31.71,76697.09,140.8,0.007,4e-05,0.32282]
[1779594889323,31.71,76697.2,140.8,0.00701,4e-05,0.32299]
[1779594894358,31.71,76697.75,140.8,0.00703,4e-05,0.32382]
[1779594899392,31.71,76698.23,140.8,0.00705,4e-05,0.32455]
[1779594900400,31.71,76703.6,140.8,0.00725,4e-05,0.33281]
[1779594905435,31.71,76705.92,140.8,0.00734,4e-05,0.33643]
[1779594910470,31.71,76706.03,140.8,0.00734,4e-05,0.3366]
[1779594918527,31.71,76707.66,140.8,0.00741,4e-05,0.33917]
[1779594923562,31.71,76706.66,140.8,0.00737,4e-05,0.33759]
[1779594928955,31.71,76705.68,140.8,0.00733,4e-05,0.33605]
[1779594929996,31.71,76705.68,140.8,0.00733,4e-05,0.33605]
[1779594939675,31.71,76705.64,140.8,0.00723,4e-05,0.33123]
[1779594944709,31.71,76704.62,140.8,0.00719,4e-05,0.32965]
[1779594949744,31.71,76703.98,140.8,0.00716,4e-05,0.32866]
[1779594954779,31.71,76704.33,140.8,0.00718,4e-05,0.3292]
[1779594959814,31.71,76704.18,140.8,0.00717,4e-05,0.32897]
[1779594964849,31.71,76703.92,140.8,0.00716,4e-05,0.32857]
[1779594969894,31.71,76703.66,140.8,0.00715,4e-05,0.32817]
[1779594974929,31.71,76703.56,140.8,0.00715,4e-05,0.32801]
[1779594979964,31.71,76701.39,140.8,0.00707,4e-05,0.32469]
[1779594986006,31.71,76700.67,140.8,0.00704,4e-05,0.3236]
[1779594991041,31.71,76700.15,140.8,0.00692,4e-05,0.31816]
[1779594996076,31.71,76697.95,140.8,0.00684,4e-05,0.31487]
[1779595001114,31.71,76697.55,140.8,0.00683,4e-05,0.31427]
[1779595008160,31.71,76697.65,140.8,0.00683,4e-05,0.31442]
[1779595013195,31.71,76697.98,140.8,0.00684,4e-05,0.31491]
[1779595018230,31.71,76698.66,140.8,0.00687,4e-05,0.31593]
[1779595023265,31.71,76698.32,140.8,0.00685,4e-05,0.31542]
[1779595024272,31.71,76702.87,140.8,0.00702,4e-05,0.32226]
[1779595025279,31.71,76707.12,140.8,0.00718,4e-05,0.32877]
[1779595026286,31.71,76697.68,140.8,0.00683,4e-05,0.31447]
[1779595031321,31.71,76695.26,140.8,0.00674,4e-05,0.31089]
[1779595036355,31.71,76694.04,140.8,0.0067,4e-05,0.30909]
[1779595041393,31.71,76689.33,140.8,0.00653,4e-05,0.30225]
[1779595042398,31.71,76684.51,140.8,0.00636,3e-05,0.29538]
[1779595047433,31.71,76688.92,140.8,0.00652,3e-05,0.30166]
[1779595049447,31.71,76697.4,140.8,0.00682,4e-05,0.31405]
[1779595054482,31.71,76703.13,140.8,0.00693,4e-05,0.318]
[1779595059517,31.71,76702.53,140.8,0.00691,4e-05,0.3171]
[1779595064552,31.71,76700.4,140.8,0.00683,4e-05,0.31391]
[1779595069588,31.71,76700.85,140.8,0.00685,4e-05,0.31458]
[1779595074623,31.71,76700.53,140.8,0.00684,4e-05,0.31411]
[1779595080665,31.71,76700.87,140.8,0.00685,4e-05,0.31461]
[1779595085700,31.71,76704.8,140.8,0.00699,4e-05,0.32052]
[1779595090735,31.71,76705.07,140.8,0.007,4e-05,0.32092]
[1779595095770,31.71,76704.74,140.8,0.00699,4e-05,0.32042]
[1779595105843,31.71,76705.02,140.8,0.007,4e-05,0.32085]
[1779595110878,31.71,76706.07,140.8,0.00704,4e-05,0.32244]
[1779595115913,31.71,76706.07,140.8,0.00694,4e-05,0.31777]
[1779595120948,31.71,76706.12,140.8,0.00694,4e-05,0.31784]
[1779595125983,31.71,76706.56,140.8,0.00696,4e-05,0.3185]
[1779595131018,31.71,76706.57,140.8,0.00696,4e-05,0.31852]
[1779595137062,31.71,76705.96,140.8,0.00694,4e-05,0.3176]
[1779595139076,31.71,76701.91,140.8,0.00679,4e-05,0.31156]
[1779595144110,31.71,76698.15,140.8,0.00665,4e-05,0.30603]
[1779595149146,31.71,76697.65,140.8,0.00664,4e-05,0.3053]
[1779595152167,31.71,76701.94,140.8,0.00679,4e-05,0.3116]
[1779595155264,31.71,76705.14,140.8,0.00691,4e-05,0.31637]
[1779595161230,31.71,76707.44,140.8,0.00699,4e-05,0.31983]
[1779595166265,31.71,76709.31,140.8,0.00706,4e-05,0.32267]
[1779595171300,31.71,76710.16,140.8,0.007,4e-05,0.31926]
[1779595176335,31.71,76710.14,140.8,0.007,4e-05,0.31923]
[1779595181370,31.71,76710.86,140.8,0.00702,4e-05,0.32032]
[1779595186405,31.71,76710.85,140.8,0.00702,4e-05,0.32031]
[1779595187948,31.71,76710.85,140.8,0.00702,4e-05,0.32031]
[1779595193454,31.71,76711.29,140.8,0.00704,4e-05,0.32098]
[1779595196188,31.71,76711.17,140.8,0.00703,4e-05,0.32079]
[1779595198337,31.71,76711.15,140.8,0.00703,4e-05,0.32076]
[1779595198700,31.71,76706.42,140.8,0.00686,4e-05,0.31364]
[1779595199478,31.71,76706.42,140.8,0.00686,4e-05,0.31364]
[1779595199501,31.71,76665.16,140.8,0.00548,3e-05,0.25694]
[1779595200508,31.71,76655.88,140.8,0.0052,3e-05,0.24546]
[1779595201515,31.71,76669.66,140.8,0.00562,3e-05,0.26268]
[1779595202522,31.71,76681.51,140.8,0.00599,3e-05,0.27828]
[1779595203975,31.71,76687.56,140.8,0.00619,3e-05,0.28655]
[1779595205543,31.71,76700.69,140.8,0.00665,4e-05,0.30519]
[1779595206986,31.71,76705.48,140.8,0.00682,4e-05,0.31224]
[1779595209510,31.71,76707.3,140.8,0.00689,4e-05,0.31496]
[1779595210579,31.71,76711.65,140.8,0.00705,4e-05,0.32152]
[1779595214746,31.71,76713.61,140.8,0.00713,4e-05,0.32452]
[1779595220648,31.71,76710.64,140.8,0.00701,4e-05,0.31999]
[1779595224676,31.71,76714.6,140.8,0.00716,4e-05,0.32604]
[1779595229711,31.71,76715.97,140.8,0.00722,4e-05,0.32816]
[1779595234746,31.71,76717.13,140.8,0.00716,4e-05,0.32517]
[1779595239781,31.71,76716.98,140.8,0.00715,4e-05,0.32494]
[1779595243809,31.71,76724.77,140.8,0.00746,4e-05,0.33711]
[1779595248845,31.71,76726.78,140.8,0.00754,4e-05,0.34031]
[1779595253881,31.71,76728.88,140.8,0.00762,4e-05,0.34368]
[1779595258916,31.71,76733.31,140.8,0.0078,4e-05,0.35088]
[1779595259924,31.71,76738.19,140.8,0.00801,4e-05,0.35896]
[1779595264958,31.71,76739.76,140.8,0.00807,4e-05,0.36159]
[1779595269994,31.71,76737.64,140.8,0.00798,4e-05,0.35804]
[1779595275029,31.71,76736.0,140.8,0.00791,4e-05,0.35532]
[1779595277297,31.71,76736.33,140.8,0.00793,4e-05,0.35586]
[1779595283321,31.71,76736.96,140.8,0.00796,4e-05,0.35691]
[1779595283352,31.71,76725.28,140.8,0.00748,4e-05,0.33792]
[1779595284095,31.71,76705.73,140.8,0.00673,4e-05,0.30801]
[1779595285102,31.71,76701.75,140.8,0.00659,4e-05,0.3022]
[1779595289130,31.71,76713.14,140.8,0.00701,4e-05,0.31907]
[1779595294165,31.71,76717.26,140.8,0.00706,4e-05,0.32061]
[1779595295273,31.71,76717.26,140.8,0.00706,4e-05,0.32061]
[1779595295779,31.71,76717.61,140.8,0.00708,4e-05,0.32115]
[1779595301213,31.71,76717.21,140.8,0.00706,4e-05,0.32054]
[1779595306249,31.71,76717.21,140.8,0.00706,4e-05,0.32054]
[1779595311283,31.71,76717.06,140.8,0.00705,4e-05,0.32031]
[1779595316319,31.71,76716.58,140.8,0.00704,4e-05,0.31958]
[1779595318965,31.71,76716.41,140.8,0.00703,4e-05,0.31932]
[1779595325382,31.71,76716.08,140.8,0.00702,4e-05,0.31882]
[1779595330417,31.71,76714.72,140.8,0.00697,4e-05,0.31676]
[1779595335451,31.71,76715.48,140.8,0.00699,4e-05,0.31791]
[1779595339480,31.71,76724.42,140.8,0.00734,4e-05,0.33168]
[1779595344779,31.71,76750.13,140.8,0.00841,4e-05,0.37407]
[1779595345523,31.71,76760.92,140.8,0.0089,5e-05,0.39314]
[1779595350559,31.71,76761.34,140.8,0.00892,5e-05,0.3939]
[1779595355594,31.71,76760.74,140.8,0.00877,5e-05,0.38736]
[1779595360629,31.71,76762.02,140.8,0.00883,5e-05,0.38965]
[1779595365664,31.71,76762.73,140.8,0.00886,5e-05,0.39092]
[1779595370699,31.71,76760.98,140.8,0.00878,5e-05,0.38779]
[1779595375734,31.71,76761.11,140.8,0.00879,5e-05,0.38802]
[1779595380770,31.71,76760.89,140.8,0.00878,5e-05,0.38763]
[1779595385804,31.71,76760.43,140.8,0.00876,5e-05,0.38681]
[1779595388827,31.71,76753.4,140.8,0.00844,4e-05,0.37444]
[1779595394869,31.71,76752.76,140.8,0.00841,4e-05,0.37333]
[1779595399904,31.71,76752.9,140.8,0.00842,4e-05,0.37357]
[1779595404939,31.71,76753.45,140.8,0.00844,4e-05,0.37452]
[1779595409974,31.71,76754.31,140.8,0.00848,4e-05,0.37602]
[1779595415009,31.71,76754.52,140.8,0.00837,4e-05,0.37107]
[1779595420048,31.71,76755.66,140.8,0.00842,4e-05,0.37304]
[1779595429111,31.71,76754.99,140.8,0.00839,4e-05,0.37188]
[1779595434146,31.71,76755.11,140.8,0.0084,4e-05,0.37209]
[1779595441195,31.71,76754.65,140.8,0.00838,4e-05,0.3713]
[1779595443209,31.71,76759.24,140.8,0.00858,5e-05,0.37929]
[1779595448244,31.71,76760.3,140.8,0.00863,5e-05,0.38116]
[1779595449251,31.71,76754.48,140.8,0.00837,4e-05,0.371]
[1779595451265,31.71,76746.12,140.8,0.00801,4e-05,0.3568]
[1779595452272,31.71,76742.1,140.8,0.00784,4e-05,0.35014]
[1779595454034,31.71,76743.18,140.8,0.00788,4e-05,0.35192]
[1779595459321,31.71,76741.48,140.8,0.00781,4e-05,0.34912]
[1779595459994,31.71,76741.48,140.8,0.00781,4e-05,0.34912]
[1779595465362,31.71,76742.19,140.8,0.00784,4e-05,0.35029]
[1779595470398,31.71,76740.69,140.8,0.00778,4e-05,0.34782]
[1779595471900,31.71,76741.27,140.8,0.00769,4e-05,0.34372]
[1779595478454,31.71,76740.96,140.8,0.00768,4e-05,0.34322]
[1779595481475,31.71,76746.64,140.8,0.00792,4e-05,0.35253]
[1779595493560,31.71,76741.45,140.8,0.0077,4e-05,0.34401]
[1779595500609,31.71,76740.03,140.8,0.00764,4e-05,0.34171]
[1779595505645,31.71,76739.19,140.8,0.00761,4e-05,0.34036]
[1779595510684,31.71,76740.29,140.8,0.00765,4e-05,0.34213]
[1779595515721,31.71,76740.6,140.8,0.00767,4e-05,0.34263]
[1779595527805,31.71,76740.7,140.8,0.00767,4e-05,0.3428]
[1779595529819,31.71,76730.41,140.8,0.00726,4e-05,0.32646]
[1779595530826,31.71,76724.05,140.8,0.00701,4e-05,0.3167]
[1779595531833,31.71,76723.1,140.8,0.00688,4e-05,0.31054]
[1779595536872,31.71,76723.13,140.8,0.00688,4e-05,0.31058]
[1779595539954,31.71,76723.12,140.8,0.00688,4e-05,0.31057]
[1779595540451,31.71,76723.12,140.8,0.00688,4e-05,0.31057]
[1779595547949,31.71,76723.47,140.8,0.00689,4e-05,0.31109]
[1779595551977,31.71,76729.84,140.8,0.00713,4e-05,0.32075]
[1779595557013,31.71,76727.99,140.8,0.00706,4e-05,0.31792]
[1779595560886,31.71,76724.85,140.8,0.00694,4e-05,0.31316]
[1779595570104,31.71,76723.1,140.8,0.00688,4e-05,0.31054]
[1779595575139,31.71,76723.09,140.8,0.00688,4e-05,0.31052]
[1779595579095,31.71,76722.96,140.8,0.00687,4e-05,0.31033]
[1779595584202,31.71,76722.0,140.8,0.00684,4e-05,0.3089]
[1779595592258,31.71,76722.11,140.8,0.00674,4e-05,0.30439]
[1779595593267,31.71,76717.99,140.8,0.00659,4e-05,0.29838]
[1779595597294,31.71,76714.1,140.8,0.00645,4e-05,0.29279]
[1779595602330,31.71,76714.41,140.8,0.00646,4e-05,0.29323]
[1779595607365,31.71,76716.04,140.8,0.00652,4e-05,0.29557]
[1779595613407,31.71,76715.44,140.8,0.0065,4e-05,0.2947]
[1779595618442,31.71,76715.3,140.8,0.00649,4e-05,0.2945]
[1779595623477,31.71,76715.52,140.8,0.0065,4e-05,0.29482]
[1779595626499,31.71,76709.03,140.8,0.00627,3e-05,0.28564]
[1779595626728,31.71,76709.03,140.8,0.00627,3e-05,0.28564]
[1779595632541,31.71,76699.43,140.8,0.00595,3e-05,0.2725]
[1779595634555,31.71,76692.99,140.8,0.00574,3e-05,0.26397]
[1779595638583,31.71,76688.92,140.8,0.00561,3e-05,0.2587]
[1779595643618,31.71,76688.13,140.8,0.00559,3e-05,0.25768]
[1779595648657,31.71,76687.96,140.8,0.00558,3e-05,0.25746]
[1779595651677,31.71,76684.31,140.8,0.00538,3e-05,0.24878]
[1779595658726,31.71,76683.79,140.8,0.00537,3e-05,0.24814]
[1779595663763,31.71,76685.36,140.8,0.00541,3e-05,0.25009]
[1779595668797,31.71,76687.88,140.8,0.00549,3e-05,0.25326]
[1779595673831,31.71,76689.02,140.8,0.00553,3e-05,0.25471]
[1779595678867,31.71,76693.26,140.8,0.00566,3e-05,0.26014]
[1779595683902,31.71,76696.03,140.8,0.00575,3e-05,0.26374]
[1779595689943,31.71,76696.28,140.8,0.00576,3e-05,0.26407]
[1779595694978,31.71,76696.11,140.8,0.00575,3e-05,0.26385]
[1779595701027,31.71,76696.04,140.8,0.00575,3e-05,0.26375]
[1779595706061,31.71,76698.05,140.8,0.00581,3e-05,0.26639]
[1779595715125,31.71,76699.09,140.8,0.00576,3e-05,0.26353]
[1779595720160,31.71,76698.0,140.8,0.00572,3e-05,0.26211]
[1779595725195,31.71,76691.87,140.8,0.00553,3e-05,0.25422]
[1779595730230,31.71,76690.96,140.8,0.0055,3e-05,0.25306]
[1779595734258,31.71,76699.55,140.8,0.00577,3e-05,0.26413]
[1779595740300,31.71,76699.85,140.8,0.00578,3e-05,0.26453]
[1779595747349,31.71,76699.83,140.8,0.00578,3e-05,0.2645]
[1779595754399,31.71,76699.86,140.8,0.00578,3e-05,0.26454]
[1779595762455,31.71,76698.76,140.8,0.00575,3e-05,0.2631]
[1779595767490,31.71,76698.83,140.8,0.00575,3e-05,0.26319]
[1779595772525,31.71,76698.78,140.8,0.00566,3e-05,0.25892]
[1779595777560,31.71,76698.66,140.8,0.00565,3e-05,0.25877]
[1779595782595,31.71,76698.57,140.8,0.00565,3e-05,0.25865]
[1779595787629,31.71,76698.39,140.8,0.00564,3e-05,0.25842]
[1779595792665,31.71,76698.6,140.8,0.00565,3e-05,0.25869]
[1779595797701,31.71,76698.74,140.8,0.00566,3e-05,0.25887]
[1779595809785,31.71,76698.05,140.8,0.00563,3e-05,0.25798]
[1779595817841,31.71,76698.08,140.8,0.00563,3e-05,0.25802]
[1779595822876,31.71,76704.17,140.8,0.00583,3e-05,0.26597]
[1779595827911,31.71,76705.01,140.8,0.00586,3e-05,0.26708]
[1779595830932,31.71,76701.14,140.8,0.00573,3e-05,0.26199]
[1779595836974,31.71,76701.09,140.8,0.00564,3e-05,0.25772]
[1779595842009,31.71,76701.02,140.8,0.00564,3e-05,0.25763]
[1779595848050,31.71,76698.35,140.8,0.00555,3e-05,0.25421]
[1779595853086,31.71,76698.71,140.8,0.00557,3e-05,0.25467]
[1779595862149,31.71,76698.07,140.8,0.00555,3e-05,0.25385]
[1779595867185,31.71,76699.44,140.8,0.00559,3e-05,0.2556]
[1779595872219,31.71,76699.01,140.8,0.00558,3e-05,0.25505]
[1779595877255,31.71,76701.36,140.8,0.00565,3e-05,0.25807]
[1779595879397,31.71,76725.72,140.8,0.00647,4e-05,0.29118]
[1779595880277,31.71,76739.73,140.8,0.00699,4e-05,0.31178]
[1779595881284,31.71,76743.83,140.8,0.00715,4e-05,0.31803]
[1779595886785,31.71,76740.8,140.8,0.00703,4e-05,0.3134]
[1779595891354,31.71,76739.86,140.8,0.00689,4e-05,0.30719]
[1779595898402,31.71,76751.08,140.8,0.00733,4e-05,0.32437]
[1779595902431,31.71,76747.16,140.8,0.00717,4e-05,0.31828]
[1779595904446,31.71,76742.48,140.8,0.00699,4e-05,0.31113]
[1779595909481,31.71,76742.9,140.8,0.00701,4e-05,0.31177]
[1779595921566,31.71,76742.77,140.8,0.007,4e-05,0.31157]
[1779595933651,31.71,76740.98,140.8,0.00693,4e-05,0.30887]
[1779595938686,31.71,76741.73,140.8,0.00696,4e-05,0.31]
[1779595943721,31.71,76741.64,140.8,0.00696,4e-05,0.30986]
[1779595948756,31.71,76741.39,140.8,0.00695,4e-05,0.30949]
[1779595956812,31.71,76741.25,140.8,0.00684,4e-05,0.3045]
[1779595959833,31.71,76736.35,140.8,0.00666,4e-05,0.29728]
[1779595964867,31.71,76731.59,140.8,0.00648,4e-05,0.2904]
[1779595970911,31.71,76730.78,140.8,0.00645,4e-05,0.28924]
[1779595975946,31.71,76730.7,140.8,0.00645,4e-05,0.28913]
[1779595977960,31.71,76727.02,140.8,0.00632,4e-05,0.28392]
[1779595982995,31.71,76727.3,140.8,0.00633,4e-05,0.28432]
[1779595988030,31.71,76730.57,140.8,0.00645,4e-05,0.28894]
[1779595993065,31.71,76727.77,140.8,0.00635,4e-05,0.28498]
[1779596000115,31.71,76727.22,140.8,0.00633,4e-05,0.2842]
[1779596005150,31.71,76727.87,140.8,0.00635,4e-05,0.28512]
[1779596011192,31.71,76728.02,140.8,0.00626,3e-05,0.28081]
[1779596016227,31.71,76728.07,140.8,0.00626,3e-05,0.28088]
[1779596019248,31.71,76732.45,140.8,0.00641,4e-05,0.28704]
[1779596024283,31.71,76734.16,140.8,0.00648,4e-05,0.28947]
[1779596026487,31.71,76735.47,140.8,0.00652,4e-05,0.29135]
[1779596032340,31.71,76736.92,140.8,0.00658,4e-05,0.29344]
[1779596037375,31.71,76732.49,140.8,0.00642,4e-05,0.28709]
[1779596042411,31.71,76730.0,140.8,0.00633,4e-05,0.28358]
[1779596043559,31.71,76730.0,140.8,0.00633,4e-05,0.28358]
[1779596043653,31.71,76734.84,140.8,0.0065,4e-05,0.29045]
[1779596050849,31.71,76734.95,140.8,0.0065,4e-05,0.2906]
[1779596050930,31.71,76738.87,140.8,0.00665,4e-05,0.29627]
[1779596051497,31.71,76738.87,140.8,0.00665,4e-05,0.29627]
[1779596058522,31.71,76743.71,140.8,0.00683,4e-05,0.3034]
[1779596064565,31.71,76744.34,140.8,0.00685,4e-05,0.30433]
[1779596067586,31.71,76748.3,140.8,0.007,4e-05,0.31028]
[1779596072621,31.71,76753.38,140.8,0.00709,4e-05,0.31315]
[1779596077656,31.71,76752.63,140.8,0.00707,4e-05,0.312]
[1779596082690,31.71,76752.98,140.8,0.00708,4e-05,0.31254]
[1779596089743,31.71,76751.83,140.8,0.00703,4e-05,0.31079]
[1779596095785,31.71,76750.83,140.8,0.007,4e-05,0.30927]
[1779596100822,31.71,76750.51,140.8,0.00698,4e-05,0.30879]
[1779596105857,31.71,76754.26,140.8,0.00713,4e-05,0.3145]
[1779596110892,31.71,76756.15,140.8,0.0072,4e-05,0.31741]
[1779596115927,31.71,76755.93,140.8,0.0072,4e-05,0.31707]
[1779596120962,31.71,76755.29,140.8,0.00717,4e-05,0.31608]
[1779596125997,31.71,76755.1,140.8,0.00716,4e-05,0.31579]
[1779596131032,31.71,76755.1,140.8,0.00705,4e-05,0.31088]
[1779596136067,31.71,76755.06,140.8,0.00705,4e-05,0.31082]
[1779596142121,31.71,76756.25,140.8,0.0071,4e-05,0.31264]
[1779596149169,31.71,76755.15,140.8,0.00706,4e-05,0.31096]
[1779596155214,31.71,76755.29,140.8,0.00706,4e-05,0.31117]
[1779596160249,31.71,76751.75,140.8,0.00692,4e-05,0.30582]
[1779596172333,31.71,76750.87,140.8,0.00689,4e-05,0.3045]
[1779596177368,31.71,76752.66,140.8,0.00696,4e-05,0.30719]
[1779596178590,31.71,76752.66,140.8,0.00696,4e-05,0.30719]
[1779596184417,31.71,76753.53,140.8,0.00699,4e-05,0.3085]
[1779596189454,31.71,76753.49,140.8,0.00699,4e-05,0.30844]
[1779596192132,31.71,76754.33,140.8,0.00702,4e-05,0.30971]
[1779596192217,31.71,76752.47,140.8,0.00685,4e-05,0.30208]
[1779596193502,31.71,76752.21,140.8,0.00684,4e-05,0.30169]
[1779596199525,31.71,76753.82,140.8,0.0069,4e-05,0.30409]
[1779596204560,31.71,76754.2,140.8,0.00691,4e-05,0.30466]
[1779596209595,31.71,76754.03,140.8,0.00691,4e-05,0.30441]
[1779596215637,31.71,76753.72,140.8,0.00689,4e-05,0.30395]
[1779596220672,31.71,76753.84,140.8,0.0069,4e-05,0.30412]
[1779596222618,31.71,76753.52,140.8,0.00689,4e-05,0.30365]
[1779596227114,31.71,76752.44,140.8,0.00684,4e-05,0.30203]
[1779596227887,31.71,76752.44,140.8,0.00684,4e-05,0.30203]
[1779596229512,31.71,76752.44,140.8,0.00684,4e-05,0.30203]
[1779596229910,31.71,76752.44,140.8,0.00684,4e-05,0.30203]
[1779596229999,31.71,76752.44,140.8,0.00684,4e-05,0.30203]
[1779596231656,31.71,76752.44,140.8,0.00684,4e-05,0.30203]
[1779596231845,31.71,76752.44,140.8,0.00684,4e-05,0.30203]
[1779596232756,31.71,76748.26,140.8,0.00669,4e-05,0.29586]
[1779596233763,31.71,76744.06,140.8,0.00653,4e-05,0.28977]
[1779596238798,31.71,76738.02,140.8,0.00631,4e-05,0.28119]
[1779596241818,31.71,76734.16,140.8,0.00618,3e-05,0.27581]
[1779596246855,31.71,76734.41,140.8,0.00619,3e-05,0.27616]
[1779596254911,31.71,76735.27,140.8,0.00612,3e-05,0.27285]
[1779596259946,31.71,76734.59,140.8,0.0061,3e-05,0.27192]
[1779596270017,31.71,76734.13,140.8,0.00608,3e-05,0.27129]
[1779596277067,31.71,76734.74,140.8,0.0061,3e-05,0.27213]
[1779596283109,31.71,76733.79,140.8,0.00607,3e-05,0.27083]
[1779596288155,31.71,76733.72,140.8,0.00607,3e-05,0.27073]
[1779596290169,31.71,76729.8,140.8,0.00593,3e-05,0.26544]
[1779596295204,31.71,76729.93,140.8,0.00594,3e-05,0.26561]
[1779596300240,31.71,76729.66,140.8,0.00593,3e-05,0.26525]
[1779596305274,31.71,76729.35,140.8,0.00592,3e-05,0.26484]
[1779596313330,31.71,76729.67,140.8,0.00583,3e-05,0.26089]
[1779596320378,31.71,76729.21,140.8,0.00582,3e-05,0.26029]
[1779596326421,31.71,76730.02,140.8,0.00584,3e-05,0.26136]
[1779596331457,31.71,76729.1,140.8,0.00581,3e-05,0.26014]
[1779596336492,31.71,76729.45,140.8,0.00583,3e-05,0.2606]
[1779596341526,31.71,76733.7,140.8,0.00597,3e-05,0.26627]
[1779596347569,31.71,76734.62,140.8,0.006,3e-05,0.26751]
[1779596352604,31.71,76736.64,140.8,0.00607,3e-05,0.27025]
[1779596357639,31.71,76738.29,140.8,0.00613,3e-05,0.2725]
[1779596362674,31.71,76735.7,140.8,0.00604,3e-05,0.26897]
[1779596364688,31.71,76731.81,140.8,0.0059,3e-05,0.26374]
[1779596367709,31.71,76728.07,140.8,0.00578,3e-05,0.25879]
[1779596372744,31.71,76728.26,140.8,0.00569,3e-05,0.25472]
[1779596377779,31.71,76727.97,140.8,0.00568,3e-05,0.25435]
[1779596386842,31.71,76727.98,140.8,0.00568,3e-05,0.25436]
[1779596391877,31.71,76728.07,140.8,0.00569,3e-05,0.25447]
[1779596396912,31.71,76728.16,140.8,0.00569,3e-05,0.25459]
[1779596401957,31.71,76727.53,140.8,0.00567,3e-05,0.25378]
[1779596407989,31.71,76728.56,140.8,0.0057,3e-05,0.25511]
[1779596414031,31.71,76728.46,140.8,0.0057,3e-05,0.25498]
[1779596419069,31.71,76727.89,140.8,0.00568,3e-05,0.25424]
[1779596426118,31.71,76733.42,140.8,0.00586,3e-05,0.2615]
[1779596431153,31.71,76733.93,140.8,0.00578,3e-05,0.2578]
[1779596436188,31.71,76734.02,140.8,0.00579,3e-05,0.25792]
[1779596441225,31.71,76733.47,140.8,0.00577,3e-05,0.2572]
[1779596449281,31.71,76734.44,140.8,0.0058,3e-05,0.25847]
[1779596455323,31.71,76733.95,140.8,0.00578,3e-05,0.25783]
[1779596461365,31.71,76733.63,140.8,0.00577,3e-05,0.25741]
[1779596471436,31.71,76733.79,140.8,0.00578,3e-05,0.25762]
[1779596476471,31.71,76733.83,140.8,0.00578,3e-05,0.25767]
[1779596482513,31.71,76732.79,140.8,0.00575,3e-05,0.25631]
[1779596487548,31.71,76729.92,140.8,0.00565,3e-05,0.25258]
[1779596491576,31.71,76729.71,140.8,0.00555,3e-05,0.24804]
[1779596496611,31.71,76728.93,140.8,0.00553,3e-05,0.24705]
[1779596501646,31.71,76729.28,140.8,0.00554,3e-05,0.2475]
[1779596507688,31.71,76729.01,140.8,0.00553,3e-05,0.24715]
[1779596513733,31.71,76729.01,140.8,0.00553,3e-05,0.24715]
[1779596518765,31.71,76728.81,140.8,0.00552,3e-05,0.2469]
[1779596525814,31.71,76727.04,140.8,0.00547,3e-05,0.24466]
[1779596530849,31.71,76731.91,140.8,0.00562,3e-05,0.25086]
[1779596535884,31.71,76732.97,140.8,0.00566,3e-05,0.25223]
[1779596540919,31.71,76734.1,140.8,0.00569,3e-05,0.25369]
[1779596546961,31.71,76734.69,140.8,0.00571,3e-05,0.25446]
[1779596553003,31.71,76734.23,140.8,0.00561,3e-05,0.24956]
[1779596556024,31.71,76728.62,140.8,0.00543,3e-05,0.24245]
[1779596558038,31.71,76724.8,140.8,0.00531,3e-05,0.2377]
[1779596563073,31.71,76724.5,140.8,0.0053,3e-05,0.23733]
[1779596569115,31.71,76724.77,140.8,0.00531,3e-05,0.23767]
[1779596578178,31.71,76724.94,140.8,0.00531,3e-05,0.23787]
[1779596585227,31.71,76724.98,140.8,0.00531,3e-05,0.23792]
[1779596590262,31.71,76724.63,140.8,0.0053,3e-05,0.23749]
[1779596595297,31.71,76723.99,140.8,0.00528,3e-05,0.23671]
[1779596601339,31.71,76720.36,140.8,0.00517,3e-05,0.23229]
[1779596603353,31.71,76715.9,140.8,0.00504,3e-05,0.22695]
[1779596606374,31.71,76709.61,140.8,0.00486,3e-05,0.2196]
[1779596610402,31.71,76705.08,140.8,0.00473,3e-05,0.21444]
[1779596611410,31.71,76704.93,140.8,0.00464,3e-05,0.21046]
[1779596617451,31.71,76704.7,140.8,0.00464,3e-05,0.2102]
[1779596619465,31.71,76709.59,140.8,0.00477,3e-05,0.2157]
[1779596624500,31.71,76709.55,140.8,0.00477,3e-05,0.21566]
[1779596629535,31.71,76709.59,140.8,0.00477,3e-05,0.2157]
[1779596642626,31.71,76708.99,140.8,0.00476,3e-05,0.21502]
[1779596647663,31.71,76706.72,140.8,0.00469,3e-05,0.21246]
[1779596652696,31.71,76705.08,140.8,0.00465,3e-05,0.21063]
[1779596656724,31.71,76701.2,140.8,0.00454,3e-05,0.20634]
[1779596663773,31.71,76701.33,140.8,0.00454,3e-05,0.20648]
[1779596670822,31.71,76702.34,140.8,0.00457,3e-05,0.20759]
[1779596672836,31.71,76702.29,140.8,0.00449,3e-05,0.2038]
[1779596677871,31.71,76701.87,140.8,0.00448,3e-05,0.20335]
[1779596682906,31.71,76699.24,140.8,0.00441,3e-05,0.20052]
[1779596688949,31.71,76696.4,140.8,0.00434,3e-05,0.1975]
[1779596693984,31.71,76696.56,140.8,0.00434,3e-05,0.19767]
[1779596700034,31.71,76698.52,140.8,0.00439,3e-05,0.19975]
[1779596705067,31.71,76698.69,140.8,0.0044,3e-05,0.19993]
[1779596710103,31.71,76699.16,140.8,0.00441,3e-05,0.20043]
[1779596716144,31.71,76699.11,140.8,0.00441,3e-05,0.20038]
[1779596722187,31.71,76699.84,140.8,0.00443,3e-05,0.20116]
[1779596728228,31.71,76699.41,140.8,0.00441,3e-05,0.2007]
[1779596733264,31.71,76699.93,140.8,0.00435,3e-05,0.19759]
[1779596738299,31.71,76700.81,140.8,0.00437,3e-05,0.19852]
[1779596743334,31.71,76700.38,140.8,0.00436,3e-05,0.19807]
[1779596749376,31.71,76699.86,140.8,0.00435,3e-05,0.19752]
[1779596755418,31.71,76698.8,140.8,0.00432,3e-05,0.1964]
[1779596761460,31.71,76698.58,140.8,0.00431,3e-05,0.19617]
[1779596761960,31.71,76698.58,140.8,0.00431,3e-05,0.19617]
[1779596762752,31.71,76698.58,140.8,0.00431,3e-05,0.19617]
[1779596769516,31.71,76698.47,140.8,0.00431,3e-05,0.19605]
[1779596777572,31.71,76698.43,140.8,0.00431,3e-05,0.19601]
[1779596782609,31.71,76697.3,140.8,0.00428,3e-05,0.19482]
[1779596783615,31.71,76687.29,140.8,0.00403,2e-05,0.18459]
[1779596788650,31.71,76683.93,140.8,0.00395,2e-05,0.18126]
[1779596791671,31.71,76682.99,140.8,0.00386,2e-05,0.17694]
[1779596796725,31.71,76682.77,140.8,0.00385,2e-05,0.17673]
[1779596801760,31.71,76682.86,140.8,0.00385,2e-05,0.17682]
[1779596806795,31.71,76685.5,140.8,0.00391,2e-05,0.17938]
[1779596818879,31.71,76685.35,140.8,0.00391,2e-05,0.17924]
[1779596825928,31.71,76680.7,140.8,0.0038,2e-05,0.17475]
[1779596827942,31.71,76675.79,140.8,0.00369,2e-05,0.17011]
[1779596831971,31.71,76671.23,140.8,0.00359,2e-05,0.1659]
[1779596837006,31.71,76671.23,140.8,0.00359,2e-05,0.1659]
[1779596842042,31.71,76671.43,140.8,0.00359,2e-05,0.16608]
[1779596847077,31.71,76672.43,140.8,0.00361,2e-05,0.167]
[1779596852113,31.71,76680.57,140.8,0.00373,2e-05,0.1713]
[1779596860170,31.71,76681.57,140.8,0.00375,2e-05,0.17224]
[1779596865205,31.71,76687.0,140.8,0.00388,2e-05,0.17744]
[1779596873261,31.71,76687.17,140.8,0.00388,2e-05,0.17761]
[1779596880310,31.71,76687.31,140.8,0.00388,2e-05,0.17774]
[1779596885344,31.71,76688.16,140.8,0.0039,2e-05,0.17857]
[1779596890380,31.71,76687.07,140.8,0.00388,2e-05,0.17751]
[1779596903471,31.71,76686.9,140.8,0.00387,2e-05,0.17735]
[1779596909513,31.71,76685.56,140.8,0.00384,2e-05,0.17605]
[1779596913541,31.71,76685.53,140.8,0.00377,2e-05,0.17267]
[1779596921597,31.71,76683.66,140.8,0.00373,2e-05,0.1709]
[1779596925625,31.71,76675.35,140.8,0.00354,2e-05,0.16323]
[1779596927639,31.71,76671.82,140.8,0.00347,2e-05,0.16007]
[1779596932675,31.71,76674.31,140.8,0.00352,2e-05,0.1623]
[1779596937710,31.71,76672.24,140.8,0.00348,2e-05,0.16044]
[1779596942745,31.71,76672.13,140.8,0.00347,2e-05,0.16034]
[1779596947780,31.71,76671.04,140.8,0.00345,2e-05,0.15938]
[1779596956845,31.71,76669.03,140.8,0.00341,2e-05,0.1576]
[1779596961880,31.71,76674.22,140.8,0.00352,2e-05,0.16221]
[1779596966915,31.71,76672.17,140.8,0.00347,2e-05,0.16038]
[1779596977992,31.71,76671.77,140.8,0.0034,2e-05,0.15689]
[1779596983029,31.71,76671.84,140.8,0.0034,2e-05,0.15695]
[1779596991086,31.71,76671.69,140.8,0.0034,2e-05,0.15682]
[1779596996121,31.71,76671.52,140.8,0.00339,2e-05,0.15667]
[1779597001156,31.71,76671.92,140.8,0.0034,2e-05,0.15702]
[1779597004178,31.71,76678.17,140.8,0.00354,2e-05,0.16258]
[1779597008210,31.71,76681.75,140.8,0.00362,2e-05,0.16584]
[1779597014252,31.71,76681.24,140.8,0.0036,2e-05,0.16538]
[1779597019287,31.71,76681.19,140.8,0.0036,2e-05,0.16533]
[1779597024322,31.71,76681.2,140.8,0.0036,2e-05,0.16534]
[1779597029358,31.71,76682.78,140.8,0.00364,2e-05,0.16679]
[1779597031372,31.71,76682.63,140.8,0.00357,2e-05,0.16341]
[1779597045470,31.71,76681.82,140.8,0.00355,2e-05,0.16267]
[1779597050505,31.71,76681.89,140.8,0.00355,2e-05,0.16274]
[1779597053526,31.71,76677.36,140.8,0.00345,2e-05,0.15868]
[1779597058561,31.71,76676.79,140.8,0.00344,2e-05,0.15817]
[1779597060574,31.71,76670.56,140.8,0.00331,2e-05,0.15275]
[1779597065610,31.71,76670.81,140.8,0.00331,2e-05,0.15296]
[1779597070646,31.71,76671.21,140.8,0.00332,2e-05,0.15331]
[1779597073666,31.71,76665.38,140.8,0.0032,2e-05,0.14836]
[1779597077694,31.71,76661.74,140.8,0.00313,2e-05,0.14535]
[1779597082729,31.71,76663.15,140.8,0.00316,2e-05,0.14651]
[1779597087764,31.71,76663.52,140.8,0.00317,2e-05,0.14681]
[1779597091792,31.71,76662.82,140.8,0.00309,2e-05,0.14329]
[1779597096827,31.71,76663.28,140.8,0.0031,2e-05,0.14366]
[1779597101862,31.71,76664.03,140.8,0.00311,2e-05,0.14427]
[1779597103876,31.71,76667.67,140.8,0.00319,2e-05,0.14728]
[1779597109315,31.71,76668.99,140.8,0.00321,2e-05,0.14838]
[1779597110143,31.71,76668.99,140.8,0.00321,2e-05,0.14838]
[1779597115961,31.71,76669.12,140.8,0.00321,2e-05,0.14849]
[1779597122003,31.71,76668.44,140.8,0.0032,2e-05,0.14792]
[1779597127038,31.71,76668.54,140.8,0.0032,2e-05,0.148]
[1779597132073,31.71,76667.71,140.8,0.00319,2e-05,0.14731]
[1779597138115,31.71,76667.1,140.8,0.00317,2e-05,0.1468]
[1779597143150,31.71,76667.31,140.8,0.00318,2e-05,0.14698]
[1779597149192,31.71,76667.35,140.8,0.00318,2e-05,0.14701]
[1779597157248,31.71,76667.44,140.8,0.00312,2e-05,0.14411]
[1779597162283,31.71,76664.38,140.8,0.00306,2e-05,0.14162]
[1779597167318,31.71,76661.07,140.8,0.00299,2e-05,0.13898]
[1779597172354,31.71,76661.56,140.8,0.003,2e-05,0.13936]
[1779597177389,31.71,76659.1,140.8,0.00296,2e-05,0.13742]
[1779597182424,31.71,76655.6,140.8,0.00289,2e-05,0.13469]
[1779597187458,31.71,76654.75,140.8,0.00288,2e-05,0.13404]
[1779597192496,31.71,76652.8,140.8,0.00284,2e-05,0.13255]
[1779597193649,31.71,76652.8,140.8,0.00284,2e-05,0.13255]
[1779597199546,31.71,76653.76,140.8,0.00286,2e-05,0.13328]
[1779597204581,31.71,76656.29,140.8,0.00291,2e-05,0.13523]
[1779597205588,31.71,76661.91,140.8,0.00301,2e-05,0.13964]
[1779597212637,31.71,76663.76,140.8,0.00298,2e-05,0.13823]
[1779597218679,31.71,76663.62,140.8,0.00298,2e-05,0.13812]
[1779597226735,31.71,76663.27,140.8,0.00298,2e-05,0.13784]
[1779597231770,31.71,76664.79,140.8,0.003,2e-05,0.13905]
[1779597236805,31.71,76665.53,140.8,0.00302,2e-05,0.13964]
[1779597239826,31.71,76661.61,140.8,0.00294,2e-05,0.13654]
[1779597244863,31.71,76661.48,140.8,0.00294,2e-05,0.13644]
[1779597246876,31.71,76657.39,140.8,0.00287,2e-05,0.13327]
[1779597251911,31.71,76656.7,140.8,0.00285,2e-05,0.13274]
[1779597263996,31.71,76656.82,140.8,0.00286,2e-05,0.13283]
[1779597270038,31.71,76656.92,140.8,0.00286,2e-05,0.13291]
[1779597275074,31.71,76657.19,140.8,0.0028,2e-05,0.13034]
[1779597280110,31.71,76656.64,140.8,0.00279,2e-05,0.12992]
[1779597291186,31.71,76661.56,140.8,0.00288,2e-05,0.13367]
[1779597296222,31.71,76662.97,140.8,0.00291,2e-05,0.13476]
[1779597301257,31.71,76662.43,140.8,0.0029,2e-05,0.13434]
[1779597303271,31.71,76666.09,140.8,0.00297,2e-05,0.13719]
[1779597309313,31.71,76669.06,140.8,0.00302,2e-05,0.13955]
[1779597315355,31.71,76669.42,140.8,0.00303,2e-05,0.13984]
[1779597321397,31.71,76681.52,140.8,0.00327,2e-05,0.14983]
[1779597322404,31.71,76687.62,140.8,0.0034,2e-05,0.15509]
[1779597327439,31.71,76687.82,140.8,0.0034,2e-05,0.15527]
[1779597328448,31.71,76682.66,140.8,0.0033,2e-05,0.1508]
[1779597329455,31.71,76677.72,140.8,0.00319,2e-05,0.14663]
[1779597331469,31.71,76676.69,140.8,0.00311,2e-05,0.14278]
[1779597336504,31.71,76673.4,140.8,0.00305,2e-05,0.14011]
[1779597342546,31.71,76671.56,140.8,0.00301,2e-05,0.13864]
[1779597348591,31.71,76670.69,140.8,0.00299,2e-05,0.13795]
[1779597356647,31.71,76671.94,140.8,0.00302,2e-05,0.13894]
[1779597361683,31.71,76672.11,140.8,0.00302,2e-05,0.13908]
[1779597366717,31.71,76670.95,140.8,0.003,2e-05,0.13815]
[1779597371752,31.71,76671.21,140.8,0.003,2e-05,0.13836]
[1779597372956,31.71,76671.21,140.8,0.003,2e-05,0.13836]
[1779597373602,31.71,76671.21,140.8,0.003,2e-05,0.13836]
[1779597374773,31.71,76664.18,140.8,0.00287,2e-05,0.13286]
[1779597379808,31.71,76659.05,140.8,0.00278,2e-05,0.12897]
[1779597385850,31.71,76658.72,140.8,0.00277,2e-05,0.12873]
[1779597391892,31.71,76658.55,140.8,0.00271,2e-05,0.12587]
[1779597396928,31.71,76658.45,140.8,0.00271,2e-05,0.1258]
[1779597401962,31.71,76658.56,140.8,0.00271,2e-05,0.12588]
[1779597406997,31.71,76658.07,140.8,0.0027,2e-05,0.12552]
[1779597412033,31.71,76656.56,140.8,0.00268,2e-05,0.12442]
[1779597418076,31.71,76657.49,140.8,0.00269,2e-05,0.1251]
[1779597423110,31.71,76656.99,140.8,0.00269,2e-05,0.12473]
[1779597427139,31.71,76653.13,140.8,0.00262,2e-05,0.12195]
[1779597432174,31.71,76653.18,140.8,0.00262,2e-05,0.12198]
[1779597437209,31.71,76653.53,140.8,0.00263,2e-05,0.12223]
[1779597442244,31.71,76654.2,140.8,0.00264,2e-05,0.12271]
[1779597447279,31.71,76653.62,140.8,0.00263,2e-05,0.1223]
[1779597451307,31.71,76653.51,140.8,0.00257,2e-05,0.11958]
[1779597464398,31.71,76652.96,140.8,0.00256,2e-05,0.1192]
[1779597476482,31.71,76652.93,140.8,0.00256,2e-05,0.11918]
[1779597485545,31.71,76652.69,140.8,0.00256,2e-05,0.11901]
[1779597492594,31.71,76653.48,140.8,0.00257,2e-05,0.11956]
[1779597499645,31.71,76652.06,140.8,0.00255,2e-05,0.11857]
[1779597503673,31.71,76647.17,140.8,0.00247,2e-05,0.11519]
[1779597507701,31.71,76643.27,140.8,0.0024,2e-05,0.11256]
[1779597512736,31.71,76648.65,140.8,0.00244,2e-05,0.11366]
[1779597517771,31.71,76647.4,140.8,0.00242,2e-05,0.11282]
[1779597523813,31.71,76647.77,140.8,0.00242,2e-05,0.11307]
[1779597528848,31.71,76646.84,140.8,0.00241,2e-05,0.11244]
[1779597533883,31.71,76644.49,140.8,0.00237,2e-05,0.11088]
[1779597540933,31.71,76643.13,140.8,0.00235,2e-05,0.10999]
[1779597546975,31.71,76642.51,140.8,0.00234,2e-05,0.10958]
[1779597552012,31.71,76644.3,140.8,0.00237,2e-05,0.11076]
[1779597559061,31.71,76644.31,140.8,0.00237,2e-05,0.11076]
[1779597561074,31.71,76648.93,140.8,0.00244,2e-05,0.11385]
[1779597566110,31.71,76648.61,140.8,0.00244,2e-05,0.11363]
[1779597572152,31.71,76649.14,140.8,0.00239,2e-05,0.11147]
[1779597577197,31.71,76649.61,140.8,0.0024,2e-05,0.11179]
[1779597582232,31.71,76649.34,140.8,0.00239,2e-05,0.11161]
[1779597587267,31.71,76651.02,140.8,0.00242,2e-05,0.11273]
[1779597593309,31.71,76653.05,140.8,0.00245,2e-05,0.1141]
[1779597601365,31.71,76652.04,140.8,0.00244,2e-05,0.11342]
[1779597612443,31.71,76652.1,140.8,0.00244,2e-05,0.11346]
[1779597616471,31.71,76656.25,140.8,0.00251,2e-05,0.11629]
[1779597621506,31.71,76658.25,140.8,0.00254,2e-05,0.11767]
[1779597629562,31.71,76659.1,140.8,0.00255,2e-05,0.11827]
[1779597633591,31.71,76658.2,140.8,0.00248,2e-05,0.11505]
[1779597639634,31.71,76658.98,140.8,0.0025,2e-05,0.11558]
[1779597644669,31.71,76661.17,140.8,0.00253,2e-05,0.1171]
[1779597650711,31.71,76662.12,140.8,0.00255,2e-05,0.11776]
[1779597655746,31.71,76662.22,140.8,0.00255,2e-05,0.11783]
[1779597662795,31.71,76662.16,140.8,0.00255,2e-05,0.11779]
[1779597671859,31.71,76659.61,140.8,0.00251,2e-05,0.11602]
[1779597677901,31.71,76658.18,140.8,0.00248,2e-05,0.11503]
[1779597682936,31.71,76658.0,140.8,0.00248,2e-05,0.11491]
[1779597688978,31.71,76657.86,140.8,0.00248,2e-05,0.11482]
[1779597692000,31.71,76657.82,140.8,0.00242,2e-05,0.11223]
[1779597696029,31.71,76668.65,140.8,0.0026,2e-05,0.11972]
[1779597701063,31.71,76667.94,140.8,0.00259,2e-05,0.11921]
[1779597706098,31.71,76666.51,140.8,0.00257,2e-05,0.1182]
[1779597711134,31.71,76665.89,140.8,0.00255,2e-05,0.11777]
[1779597716168,31.71,76666.04,140.8,0.00256,2e-05,0.11787]
[1779597723217,31.71,76665.54,140.8,0.00255,2e-05,0.11752]
[1779597734294,31.71,76665.24,140.8,0.00254,2e-05,0.11731]
[1779597740336,31.71,76665.05,140.8,0.00254,2e-05,0.11718]
[1779597751413,31.71,76667.73,140.8,0.00253,2e-05,0.11642]
[1779597756448,31.71,76667.97,140.8,0.00253,2e-05,0.11659]
[1779597761483,31.71,76668.18,140.8,0.00254,2e-05,0.11674]
[1779597766520,31.71,76672.8,140.8,0.00262,2e-05,0.11999]
[1779597771555,31.71,76673.43,140.8,0.00263,2e-05,0.12045]
[1779597776590,31.71,76672.8,140.8,0.00262,2e-05,0.11999]
[1779597781629,31.71,76673.27,140.8,0.00262,2e-05,0.12033]
[1779597786477,31.71,76673.25,140.8,0.00262,2e-05,0.12032]
[1779597787402,31.71,76673.25,140.8,0.00262,2e-05,0.12032]
[1779597792707,31.71,76673.16,140.8,0.00262,2e-05,0.12025]
[1779597794721,31.71,76677.56,140.8,0.0027,2e-05,0.12343]
[1779597795728,31.71,76681.52,140.8,0.00277,2e-05,0.12636]
[1779597801770,31.71,76680.5,140.8,0.00275,2e-05,0.1256]
[1779597804659,31.71,76680.54,140.8,0.00275,2e-05,0.12563]
[1779597809826,31.71,76681.49,140.8,0.00277,2e-05,0.12634]
[1779597810663,31.71,76681.49,140.8,0.00277,2e-05,0.12634]
[1779597814860,31.71,76680.65,140.8,0.00269,2e-05,0.12295]
[1779597819896,31.71,76680.67,140.8,0.00269,2e-05,0.12296]
[1779597824931,31.71,76681.48,140.8,0.00271,2e-05,0.12355]
[1779597830973,31.71,76681.81,140.8,0.00271,2e-05,0.12379]
[1779597836010,31.71,76681.96,140.8,0.00272,2e-05,0.1239]
[1779597841060,31.71,76680.68,140.8,0.00269,2e-05,0.12297]
[1779597846094,31.71,76681.69,140.8,0.00271,2e-05,0.12371]
[1779597859186,31.71,76681.53,140.8,0.00271,2e-05,0.12359]
[1779597864221,31.71,76681.75,140.8,0.00271,2e-05,0.12375]
[1779597867242,31.71,76686.58,140.8,0.0028,2e-05,0.12734]
[1779597872277,31.71,76690.56,140.8,0.00281,2e-05,0.12751]
[1779597875999,31.71,76690.58,140.8,0.00281,2e-05,0.12753]
[1779597882773,31.71,76690.98,140.8,0.00282,2e-05,0.12783]
[1779597884399,31.71,76690.98,140.8,0.00282,2e-05,0.12783]
[1779597890403,31.71,76690.31,140.8,0.00281,2e-05,0.12732]
[1779597895438,31.71,76689.74,140.8,0.0028,2e-05,0.12689]
[1779597896121,31.71,76689.74,140.8,0.0028,2e-05,0.12689]
[1779597900268,31.71,76689.68,140.8,0.0028,2e-05,0.12685]
[1779597905509,31.71,76688.99,140.8,0.00278,2e-05,0.12633]
[1779597906447,31.71,76688.99,140.8,0.00278,2e-05,0.12633]
[1779597911552,31.71,76689.13,140.8,0.00279,2e-05,0.12644]
[1779597920615,31.71,76689.01,140.8,0.00278,2e-05,0.12635]
[1779597927664,31.71,76689.09,140.8,0.00279,2e-05,0.12641]
[1779597931692,31.71,76688.84,140.8,0.00272,2e-05,0.12342]
[1779597939748,31.71,76688.84,140.8,0.00272,2e-05,0.12342]
[1779597949818,31.71,76688.84,140.8,0.00272,2e-05,0.12342]
[1779597955860,31.71,76688.61,140.8,0.00272,2e-05,0.12325]
[1779597960894,31.71,76689.06,140.8,0.00272,2e-05,0.12358]
[1779597968951,31.71,76688.56,140.8,0.00272,2e-05,0.12321]
[1779597973985,31.71,76685.18,140.8,0.00266,2e-05,0.12075]
[1779597980036,31.71,76685.18,140.8,0.00266,2e-05,0.12075]
[1779597983967,31.71,76685.11,140.8,0.00265,2e-05,0.1207]
[1779597984596,31.71,76685.04,140.8,0.00265,2e-05,0.12065]
[1779597996154,31.71,76685.12,140.8,0.0026,2e-05,0.11799]
[1779598006224,31.71,76685.58,140.8,0.0026,2e-05,0.11832]
[1779598011259,31.71,76685.18,140.8,0.0026,2e-05,0.11803]
[1779598016294,31.71,76685.29,140.8,0.0026,2e-05,0.11811]
[1779598025356,31.71,76685.13,140.8,0.0026,2e-05,0.118]
[1779598029385,31.71,76678.09,140.8,0.00248,2e-05,0.1131]
[1779598031400,31.71,76667.85,140.8,0.00231,2e-05,0.10628]
[1779598033253,31.71,76667.85,140.8,0.00231,2e-05,0.10628]
[1779598037441,31.71,76663.54,140.8,0.00225,2e-05,0.10352]
[1779598042477,31.71,76666.18,140.8,0.00229,2e-05,0.10521]
[1779598047903,31.71,76668.05,140.8,0.00232,2e-05,0.10641]
[1779598047998,31.71,76661.58,140.8,0.00222,1e-05,0.10229]
[1779598048523,31.71,76650.07,140.8,0.00205,1e-05,0.0953]
[1779598050537,31.71,76656.93,140.8,0.00215,1e-05,0.09942]
[1779598055573,31.71,76659.77,140.8,0.00214,1e-05,0.09879]
[1779598063628,31.71,76662.2,140.8,0.00218,1e-05,0.10027]
[1779598068663,31.71,76663.97,140.8,0.0022,1e-05,0.10137]
[1779598073698,31.71,76664.36,140.8,0.00221,1e-05,0.10161]
[1779598084780,31.71,76663.9,140.8,0.0022,1e-05,0.10133]
[1779598089814,31.71,76666.07,140.8,0.00223,2e-05,0.10269]
[1779598091828,31.71,76670.16,140.8,0.0023,2e-05,0.10529]
[1779598094849,31.71,76673.74,140.8,0.00235,2e-05,0.10762]
[1779598099884,31.71,76676.16,140.8,0.00239,2e-05,0.10921]
[1779598101898,31.71,76680.85,140.8,0.00247,2e-05,0.11237]
[1779598106933,31.71,76680.98,140.8,0.00247,2e-05,0.11246]
[1779598108330,31.71,76680.98,140.8,0.00247,2e-05,0.11246]
[1779598112975,31.71,76680.72,140.8,0.00241,2e-05,0.10969]
[1779598116569,31.71,76680.72,140.8,0.00241,2e-05,0.10969]
[1779598122039,31.71,76680.42,140.8,0.0024,2e-05,0.10949]
[1779598127074,31.71,76679.16,140.8,0.00238,2e-05,0.10865]
[1779598141172,31.71,76679.02,140.8,0.00238,2e-05,0.10856]
[1779598148221,31.71,76679.23,140.8,0.00238,2e-05,0.1087]
[1779598159298,31.71,76679.05,140.8,0.00238,2e-05,0.10858]
[1779598169370,31.71,76678.93,140.8,0.00238,2e-05,0.1085]
[1779598172390,31.71,76678.99,140.8,0.00233,2e-05,0.106]
[1779598173398,31.71,76687.41,140.8,0.00246,2e-05,0.1116]
[1779598174405,31.71,76690.95,140.8,0.00252,2e-05,0.11403]
[1779598179440,31.71,76691.63,140.8,0.00253,2e-05,0.11451]
[1779598184475,31.71,76691.05,140.8,0.00252,2e-05,0.1141]
[1779598191524,31.71,76690.24,140.8,0.00251,2e-05,0.11354]
[1779598197566,31.71,76690.27,140.8,0.00251,2e-05,0.11356]
[1779598202601,31.71,76690.46,140.8,0.00251,2e-05,0.1137]
[1779598205156,31.71,76690.46,140.8,0.00251,2e-05,0.1137]
[1779598214685,31.71,76690.48,140.8,0.00251,2e-05,0.11371]
[1779598215466,31.71,76690.48,140.8,0.00251,2e-05,0.11371]
[1779598224755,31.71,76690.49,140.8,0.00251,2e-05,0.11372]
[1779598230981,31.71,76690.49,140.8,0.00251,2e-05,0.11372]
[1779598231067,31.71,76690.69,140.8,0.00246,2e-05,0.11121]
[1779598235550,31.71,76690.75,140.8,0.00246,2e-05,0.11125]
[1779598240868,31.71,76691.21,140.8,0.00247,2e-05,0.11156]
[1779598248925,31.71,76690.75,140.8,0.00246,2e-05,0.11125]
[1779598254969,31.71,76690.87,140.8,0.00246,2e-05,0.11133]
[1779598260015,31.71,76691.74,140.8,0.00248,2e-05,0.11193]
[1779598270074,31.71,76691.65,140.8,0.00248,2e-05,0.11186]
[1779598278130,31.71,76690.89,140.8,0.00246,2e-05,0.11135]
[1779598281154,31.71,76697.4,140.8,0.00257,2e-05,0.11585]
[1779598286191,31.71,76698.29,140.8,0.00259,2e-05,0.11648]
[1779598291226,31.71,76698.96,140.8,0.00254,2e-05,0.11424]
[1779598297268,31.71,76699.12,140.8,0.00254,2e-05,0.11436]
[1779598302303,31.71,76703.13,140.8,0.00261,2e-05,0.11718]
[1779598303310,31.71,76708.55,140.8,0.00271,2e-05,0.1211]
[1779598308345,31.71,76710.13,140.8,0.00274,2e-05,0.12227]
[1779598313380,31.71,76710.06,140.8,0.00274,2e-05,0.12222]
[1779598318415,31.71,76711.42,140.8,0.00276,2e-05,0.12323]
[1779598324457,31.71,76711.88,140.8,0.00277,2e-05,0.12357]
[1779598333520,31.71,76712.33,140.8,0.00278,2e-05,0.12391]
[1779598338555,31.71,76713.9,140.8,0.00281,2e-05,0.12509]
[1779598342583,31.71,76709.22,140.8,0.00272,2e-05,0.1216]
[1779598343590,31.71,76705.77,140.8,0.00266,2e-05,0.11908]
[1779598347618,31.71,76701.82,140.8,0.00259,2e-05,0.11625]
[1779598351646,31.71,76699.2,140.8,0.00249,2e-05,0.11173]
[1779598356682,31.71,76699.21,140.8,0.00249,2e-05,0.11174]
[1779598357689,31.71,76704.58,140.8,0.00258,2e-05,0.11547]
[1779598362724,31.71,76702.29,140.8,0.00254,2e-05,0.11387]
[1779598367759,31.71,76702.19,140.8,0.00254,2e-05,0.1138]
[1779598373801,31.71,76702.14,140.8,0.00254,2e-05,0.11376]
[1779598381579,31.71,76702.23,140.8,0.00254,2e-05,0.11383]
[1779598391547,31.71,76701.41,140.8,0.00252,2e-05,0.11326]
[1779598391979,31.71,76701.41,140.8,0.00252,2e-05,0.11326]
[1779598398976,31.71,76701.62,140.8,0.00253,2e-05,0.1134]
[1779598404015,31.71,76701.18,140.8,0.00252,2e-05,0.1131]
[1779598412255,31.71,76701.18,140.8,0.00252,2e-05,0.1131]
[1779598412356,31.71,76701.22,140.8,0.00246,2e-05,0.11046]
[1779598417075,31.71,76701.0,140.8,0.00246,2e-05,0.11031]
[1779598417526,31.71,76701.0,140.8,0.00246,2e-05,0.11031]
[1779598423150,31.71,76700.83,140.8,0.00246,2e-05,0.11019]
[1779598428185,31.71,76702.29,140.8,0.00248,2e-05,0.11119]
[1779598434228,31.71,76701.63,140.8,0.00247,2e-05,0.11074]
[1779598439267,31.71,76702.39,140.8,0.00248,2e-05,0.11126]
[1779598444302,31.71,76702.09,140.8,0.00248,2e-05,0.11105]
[1779598452358,31.71,76701.53,140.8,0.00247,2e-05,0.11067]
[1779598458400,31.71,76700.87,140.8,0.00246,2e-05,0.11022]
[1779598464442,31.71,76701.58,140.8,0.00247,2e-05,0.1107]
[1779598469477,31.71,76703.88,140.8,0.00251,2e-05,0.11228]
[1779598470484,31.71,76708.4,140.8,0.00259,2e-05,0.11544]
[1779598476527,31.71,76712.63,140.8,0.0026,2e-05,0.11568]
[1779598481563,31.71,76714.0,140.8,0.00262,2e-05,0.11666]
[1779598486598,31.71,76713.71,140.8,0.00262,2e-05,0.11645]
[1779598491633,31.71,76713.92,140.8,0.00262,2e-05,0.1166]
[1779598496668,31.71,76715.18,140.8,0.00264,2e-05,0.11751]
[1779598501704,31.71,76708.27,140.8,0.00252,2e-05,0.11262]
[1779598502711,31.71,76699.43,140.8,0.00238,2e-05,0.10664]
[1779598507746,31.71,76696.62,140.8,0.00233,2e-05,0.10479]
[1779598509760,31.71,76692.53,140.8,0.00227,2e-05,0.10216]
[1779598510767,31.71,76688.29,140.8,0.0022,2e-05,0.09949]
[1779598515802,31.71,76686.38,140.8,0.00217,1e-05,0.09831]
[1779598520837,31.71,76686.68,140.8,0.00218,2e-05,0.09849]
[1779598525872,31.71,76686.57,140.8,0.00217,1e-05,0.09842]
[1779598532921,31.71,76687.85,140.8,0.00214,1e-05,0.09678]
[1779598537956,31.71,76687.41,140.8,0.00213,1e-05,0.09652]
[1779598542991,31.71,76687.61,140.8,0.00214,1e-05,0.09664]
[1779598547019,31.71,76691.22,140.8,0.00219,2e-05,0.09886]
[1779598548026,31.71,76694.95,140.8,0.00225,2e-05,0.10119]
[1779598551046,31.71,76698.34,140.8,0.0023,2e-05,0.10336]
[1779598555075,31.71,76702.46,140.8,0.00237,2e-05,0.10605]
[1779598560110,31.71,76701.43,140.8,0.00235,2e-05,0.10537]
[1779598563131,31.71,76706.16,140.8,0.00243,2e-05,0.10851]
[1779598565145,31.71,76710.99,140.8,0.00251,2e-05,0.1118]
[1779598566186,31.71,76710.99,140.8,0.00251,2e-05,0.1118]
[1779598566231,31.71,76715.31,140.8,0.00259,2e-05,0.11482]
[1779598568166,31.71,76719.69,140.8,0.00266,2e-05,0.11796]
[1779598569173,31.71,76723.16,140.8,0.00273,2e-05,0.12049]
[1779598572194,31.71,76728.59,140.8,0.00283,2e-05,0.12455]
[1779598574208,31.71,76723.43,140.8,0.00273,2e-05,0.12069]
[1779598576222,31.71,76719.15,140.8,0.00265,2e-05,0.11757]
[1779598578094,31.71,76718.92,140.8,0.00265,2e-05,0.1174]
[1779598583271,31.71,76717.56,140.8,0.00263,2e-05,0.11642]
[1779598588305,31.71,76717.28,140.8,0.00262,2e-05,0.11622]
[1779598594954,31.71,76717.28,140.8,0.00262,2e-05,0.11622]
[1779598595460,31.71,76717.28,140.8,0.00262,2e-05,0.11622]
[1779598595541,31.71,76717.28,140.8,0.00256,2e-05,0.11346]
[1779598601397,31.71,76709.46,140.8,0.00243,2e-05,0.10809]
[1779598608451,31.71,76707.04,140.8,0.00239,2e-05,0.10647]
[1779598618521,31.71,76706.82,140.8,0.00238,2e-05,0.10633]
[1779598625097,31.71,76706.83,140.8,0.00238,2e-05,0.10633]
[1779598631613,31.71,76706.83,140.8,0.00238,2e-05,0.10633]
[1779598636648,31.71,76707.14,140.8,0.00239,2e-05,0.10654]
[1779598641683,31.71,76707.1,140.8,0.00239,2e-05,0.10651]
[1779598648732,31.71,76707.14,140.8,0.00239,2e-05,0.10654]
[1779598656788,31.71,76707.15,140.8,0.00233,2e-05,0.10395]
[1779598666858,31.71,76707.15,140.8,0.00233,2e-05,0.10395]
[1779598678942,31.71,76706.93,140.8,0.00233,2e-05,0.10381]
[1779598683977,31.71,76705.73,140.8,0.00231,2e-05,0.10303]
[1779598689012,31.71,76705.54,140.8,0.0023,2e-05,0.10291]
[1779598694047,31.71,76706.9,140.8,0.00233,2e-05,0.10379]
[1779598699082,31.71,76707.5,140.8,0.00234,2e-05,0.10418]
[1779598707137,31.71,76707.25,140.8,0.00233,2e-05,0.10402]
[1779598712173,31.71,76707.05,140.8,0.00227,2e-05,0.10133]
[1779598717208,31.71,76706.54,140.8,0.00226,2e-05,0.101]
[1779598722243,31.71,76707.84,140.8,0.00228,2e-05,0.10183]
[1779598727278,31.71,76707.3,140.8,0.00228,2e-05,0.10149]
[1779598732314,31.71,76707.88,140.8,0.00229,2e-05,0.10186]
[1779598737350,31.71,76707.51,140.8,0.00228,2e-05,0.10162]
[1779598742385,31.71,76707.31,140.8,0.00228,2e-05,0.10149]
[1779598745406,31.71,76702.34,140.8,0.0022,2e-05,0.09836]
[1779598746413,31.71,76698.71,140.8,0.00214,1e-05,0.09613]
[1779598751448,31.71,76696.88,140.8,0.00212,1e-05,0.09502]
[1779598756484,31.71,76697.14,140.8,0.00212,1e-05,0.09517]
[1779598761519,31.71,76696.7,140.8,0.00211,1e-05,0.09491]
[1779598763533,31.71,76700.58,140.8,0.00217,2e-05,0.09727]
[1779598768568,31.71,76701.9,140.8,0.00219,2e-05,0.09809]
[1779598771590,31.71,76701.73,140.8,0.00214,1e-05,0.09553]
[1779598777632,31.71,76703.06,140.8,0.00216,2e-05,0.09634]
[1779598781660,31.71,76698.65,140.8,0.00209,1e-05,0.09367]
[1779598786695,31.71,76695.47,140.8,0.00204,1e-05,0.09179]
[1779598791730,31.71,76691.04,140.8,0.00198,1e-05,0.08922]
[1779598796765,31.71,76690.84,140.8,0.00198,1e-05,0.08911]
[1779598801800,31.71,76690.93,140.8,0.00198,1e-05,0.08916]
[1779598805830,31.71,76685.97,140.8,0.00191,1e-05,0.08636]
[1779598810865,31.71,76683.69,140.8,0.00188,1e-05,0.0851]
[1779598815901,31.71,76682.61,140.8,0.00187,1e-05,0.08451]
[1779598826979,31.71,76682.57,140.8,0.00187,1e-05,0.08449]
[1779598834031,31.71,76683.48,140.8,0.00183,1e-05,0.08278]
[1779598839066,31.71,76683.39,140.8,0.00183,1e-05,0.08273]
[1779598844101,31.71,76683.65,140.8,0.00183,1e-05,0.08287]
[1779598853163,31.71,76687.03,140.8,0.00188,1e-05,0.08471]
[1779598860213,31.71,76687.75,140.8,0.00189,1e-05,0.0851]
[1779598865248,31.71,76687.61,140.8,0.00188,1e-05,0.08503]
[1779598871290,31.71,76686.91,140.8,0.00188,1e-05,0.08464]
[1779598876325,31.71,76686.66,140.8,0.00187,1e-05,0.0845]
[1779598878339,31.71,76683.0,140.8,0.00182,1e-05,0.08252]
[1779598883374,31.71,76683.58,140.8,0.00183,1e-05,0.08283]
[1779598890423,31.71,76683.32,140.8,0.00183,1e-05,0.08269]
[1779598891430,31.71,76683.55,140.8,0.00178,1e-05,0.08065]
[1779598898479,31.71,76682.66,140.8,0.00177,1e-05,0.08018]
[1779598903514,31.71,76683.98,140.8,0.00179,1e-05,0.08087]
[1779598909556,31.71,76684.22,140.8,0.00179,1e-05,0.081]
[1779598914591,31.71,76684.26,140.8,0.00179,1e-05,0.08102]
[1779598919626,31.71,76685.02,140.8,0.0018,1e-05,0.08142]
[1779598923270,31.71,76682.32,140.8,0.00177,1e-05,0.08]
[1779598924754,31.71,76682.29,140.8,0.00177,1e-05,0.07999]
[1779598933723,31.71,76679.99,140.8,0.00174,1e-05,0.07879]
[1779598935738,31.71,76676.39,140.8,0.00169,1e-05,0.07696]
[1779598940773,31.71,76677.94,140.8,0.00171,1e-05,0.07774]
[1779598945808,31.71,76677.9,140.8,0.00171,1e-05,0.07772]
[1779598949080,31.71,76678.02,140.8,0.00171,1e-05,0.07778]
[1779598951849,31.71,76677.23,140.8,0.00166,1e-05,0.07531]
[1779598957893,31.71,76677.59,140.8,0.00166,1e-05,0.07549]
[1779598962927,31.71,76677.35,140.8,0.00166,1e-05,0.07537]
[1779598967962,31.71,76677.31,140.8,0.00166,1e-05,0.07535]
[1779598975013,31.71,76677.21,140.8,0.00166,1e-05,0.0753]
[1779598980047,31.71,76676.93,140.8,0.00166,1e-05,0.07516]
[1779598985082,31.71,76677.58,140.8,0.00166,1e-05,0.07549]
[1779598990117,31.71,76676.98,140.8,0.00166,1e-05,0.07519]
[1779598995152,31.71,76676.88,140.8,0.00166,1e-05,0.07514]
[1779599001194,31.71,76676.69,140.8,0.00165,1e-05,0.07505]
[1779599006229,31.71,76677.13,140.8,0.00166,1e-05,0.07526]
[1779599011264,31.71,76681.12,140.8,0.00166,1e-05,0.07519]
[1779599013278,31.71,76686.2,140.8,0.00172,1e-05,0.07775]
[1779599018313,31.71,76685.17,140.8,0.00171,1e-05,0.07723]
[1779599023348,31.71,76684.91,140.8,0.00171,1e-05,0.0771]
[1779599028383,31.71,76685.3,140.8,0.00171,1e-05,0.07729]
[1779599033419,31.71,76686.13,140.8,0.00172,1e-05,0.07772]
[1779599038454,31.71,76685.77,140.8,0.00172,1e-05,0.07753]
[1779599041475,31.71,76689.84,140.8,0.00177,1e-05,0.07964]
[1779599046510,31.71,76690.53,140.8,0.00178,1e-05,0.08]
[1779599051545,31.71,76688.1,140.8,0.00175,1e-05,0.07873]
[1779599056580,31.71,76687.31,140.8,0.00174,1e-05,0.07832]
[1779599061615,31.71,76688.32,140.8,0.00175,1e-05,0.07885]
[1779599069671,31.71,76688.24,140.8,0.00175,1e-05,0.07881]
[1779599071685,31.71,76688.69,140.8,0.00171,1e-05,0.07691]
[1779599076720,31.71,76688.16,140.8,0.0017,1e-05,0.07665]
[1779599081755,31.71,76688.48,140.8,0.00171,1e-05,0.07681]
[1779599086791,31.71,76688.37,140.8,0.00171,1e-05,0.07675]
[1779599091826,31.71,76688.68,140.8,0.00171,1e-05,0.07691]
[1779599096861,31.71,76690.31,140.8,0.00173,1e-05,0.07774]
[1779599101896,31.71,76688.76,140.8,0.00171,1e-05,0.07695]
[1779599110960,31.71,76688.82,140.8,0.00171,1e-05,0.07698]
[1779599115996,31.71,76688.51,140.8,0.00171,1e-05,0.07682]
[1779599122038,31.71,76688.51,140.8,0.00171,1e-05,0.07682]
[1779599124052,31.71,76683.65,140.8,0.00165,1e-05,0.07439]
[1779599133120,31.71,76683.2,140.8,0.0016,1e-05,0.07214]
[1779599134122,31.71,76679.65,140.8,0.00156,1e-05,0.07045]
[1779599139157,31.71,76678.29,140.8,0.00154,1e-05,0.06981]
[1779599145203,31.71,76677.9,140.8,0.00154,1e-05,0.06962]
[1779599147218,31.71,76672.14,140.8,0.00147,1e-05,0.06698]
[1779599148224,31.71,76666.1,140.8,0.00141,1e-05,0.06431]
[1779599151245,31.71,76662.89,140.8,0.00138,1e-05,0.06292]
[1779599156280,31.71,76662.56,140.8,0.00137,1e-05,0.06278]
[1779599161315,31.71,76660.91,140.8,0.00136,1e-05,0.06208]
[1779599166350,31.71,76668.75,140.8,0.00144,1e-05,0.06547]
[1779599167357,31.71,76674.54,140.8,0.0015,1e-05,0.06807]
[1779599172392,31.71,76674.29,140.8,0.0015,1e-05,0.06796]
[1779599174421,31.71,76668.44,140.8,0.00143,1e-05,0.06533]
[1779599179456,31.71,76665.41,140.8,0.0014,1e-05,0.06401]
[1779599184492,31.71,76664.4,140.8,0.00139,1e-05,0.06357]
[1779599188520,31.71,76660.8,140.8,0.00136,1e-05,0.06204]
[1779599191541,31.71,76659.46,140.8,0.0013,1e-05,0.05972]
[1779599196576,31.71,76656.46,140.8,0.00128,1e-05,0.0585]
[1779599204632,31.71,76655.03,140.8,0.00126,1e-05,0.05793]
[1779599205957,31.71,76655.03,140.8,0.00126,1e-05,0.05793]
[1779599206555,31.71,76655.03,140.8,0.00126,1e-05,0.05793]
[1779599208027,31.71,76654.8,140.8,0.00126,1e-05,0.05784]
[1779599213695,31.71,76648.18,140.8,0.0012,1e-05,0.05527]
[1779599218729,31.71,76650.53,140.8,0.00122,1e-05,0.05617]
[1779599223766,31.71,76651.22,140.8,0.00123,1e-05,0.05644]
[1779599228801,31.71,76654.95,140.8,0.00126,1e-05,0.0579]
[1779599231822,31.71,76658.5,140.8,0.00129,1e-05,0.05933]
[1779599236857,31.71,76658.27,140.8,0.00129,1e-05,0.05923]
[1779599242899,31.71,76657.89,140.8,0.00129,1e-05,0.05908]
[1779599245921,31.71,76652.77,140.8,0.00124,1e-05,0.05704]
[1779599246929,31.71,76647.84,140.8,0.0012,1e-05,0.05514]
[1779599251964,31.71,76645.87,140.8,0.00114,1e-05,0.05279]
[1779599256998,31.71,76645.59,140.8,0.00114,1e-05,0.05269]
[1779599262035,31.71,76645.88,140.8,0.00114,1e-05,0.0528]
[1779599267070,31.71,76645.59,140.8,0.00114,1e-05,0.05269]
[1779599276134,31.71,76645.76,140.8,0.00114,1e-05,0.05275]
[1779599281169,31.71,76650.75,140.8,0.00119,1e-05,0.05461]
[1779599289225,31.71,76651.22,140.8,0.00119,1e-05,0.05479]
[1779599293253,31.71,76655.23,140.8,0.00123,1e-05,0.05633]
[1779599298289,31.71,76654.33,140.8,0.00122,1e-05,0.05598]
[1779599303324,31.71,76654.31,140.8,0.00122,1e-05,0.05597]
[1779599307351,31.71,76650.39,140.8,0.00118,1e-05,0.05447]
[1779599309366,31.71,76655.29,140.8,0.00123,1e-05,0.05635]
[1779599314402,31.71,76660.16,140.8,0.00124,1e-05,0.05657]
[1779599317423,31.71,76665.91,140.8,0.00129,1e-05,0.05886]
[1779599319437,31.71,76657.2,140.8,0.00121,1e-05,0.05543]
[1779599324472,31.71,76656.91,140.8,0.00121,1e-05,0.05532]
[1779599331521,31.71,76656.54,140.8,0.0012,1e-05,0.05517]
[1779599337563,31.71,76657.18,140.8,0.00121,1e-05,0.05542]
[1779599341591,31.71,76663.64,140.8,0.00127,1e-05,0.05795]
[1779599346626,31.71,76664.75,140.8,0.00128,1e-05,0.0584]
[1779599351661,31.71,76664.41,140.8,0.00128,1e-05,0.05826]
[1779599356696,31.71,76667.03,140.8,0.0013,1e-05,0.05932]
[1779599361730,31.71,76668.32,140.8,0.00132,1e-05,0.05985]
[1779599363745,31.71,76671.55,140.8,0.00135,1e-05,0.06119]
[1779599368780,31.71,76671.37,140.8,0.00135,1e-05,0.06111]
[1779599371801,31.71,76671.66,140.8,0.00131,1e-05,0.05946]
[1779599383887,31.71,76671.81,140.8,0.00131,1e-05,0.05952]
[1779599388922,31.71,76673.15,140.8,0.00132,1e-05,0.06007]
[1779599389929,31.71,76668.74,140.8,0.00128,1e-05,0.05827]
[1779599390936,31.71,76665.35,140.8,0.00125,1e-05,0.05692]
[1779599395971,31.71,76664.07,140.8,0.00124,1e-05,0.05642]
[1779599401006,31.71,76663.55,140.8,0.00123,1e-05,0.05622]
[1779599403020,31.71,76659.77,140.8,0.0012,1e-05,0.05476]
[1779599405034,31.71,76655.28,140.8,0.00116,1e-05,0.05307]
[1779599411076,31.71,76657.32,140.8,0.00118,1e-05,0.05383]
[1779599417118,31.71,76654.67,140.8,0.00115,1e-05,0.05285]
[1779599419132,31.71,76650.83,140.8,0.00112,1e-05,0.05144]
[1779599424168,31.71,76648.77,140.8,0.0011,1e-05,0.05071]
[1779599426182,31.71,76644.56,140.8,0.00107,1e-05,0.04923]
[1779599431217,31.71,76643.98,140.8,0.00103,1e-05,0.04753]
[1779599436252,31.71,76645.92,140.8,0.00105,1e-05,0.04819]
[1779599441287,31.71,76647.3,140.8,0.00106,1e-05,0.04866]
[1779599443142,31.71,76647.24,140.8,0.00106,1e-05,0.04864]
[1779599443301,31.71,76643.6,140.8,0.00103,1e-05,0.04741]
[1779599448336,31.71,76643.5,140.8,0.00103,1e-05,0.04737]
[1779599453371,31.71,76643.09,140.8,0.00102,1e-05,0.04724]
[1779599457737,31.71,76642.9,140.8,0.00102,1e-05,0.04717]
[1779599467469,31.71,76645.22,140.8,0.00104,1e-05,0.04795]
[1779599470490,31.71,76649.33,140.8,0.00107,1e-05,0.04937]
[1779599475525,31.71,76650.25,140.8,0.00108,1e-05,0.04969]
[1779599480561,31.71,76650.06,140.8,0.00108,1e-05,0.04962]
[1779599485596,31.71,76648.98,140.8,0.00107,1e-05,0.04925]
[1779599490631,31.71,76649.22,140.8,0.00107,1e-05,0.04933]
[1779599491638,31.71,76649.2,140.8,0.00104,1e-05,0.04781]
[1779599497680,31.71,76649.2,140.8,0.00104,1e-05,0.04781]
[1779599502715,31.71,76650.94,140.8,0.00105,1e-05,0.04841]
[1779599507750,31.71,76653.37,140.8,0.00107,1e-05,0.04925]
[1779599512785,31.71,76654.98,140.8,0.00109,1e-05,0.04981]
[1779599517820,31.71,76656.6,140.8,0.0011,1e-05,0.05038]
[1779599522866,31.71,76656.46,140.8,0.0011,1e-05,0.05033]
[1779599527901,31.71,76654.04,140.8,0.00108,1e-05,0.04948]
[1779599532935,31.71,76653.41,140.8,0.00107,1e-05,0.04926]
[1779599537970,31.71,76656.34,140.8,0.0011,1e-05,0.05029]
[1779599543006,31.71,76656.89,140.8,0.0011,1e-05,0.05049]
[1779599548044,31.71,76654.07,140.8,0.00108,1e-05,0.04949]
[1779599552072,31.71,76651.07,140.8,0.00102,1e-05,0.04696]
[1779599558114,31.71,76651.27,140.8,0.00102,1e-05,0.04702]
[1779599563149,31.71,76651.26,140.8,0.00102,1e-05,0.04702]
[1779599568184,31.71,76651.0,140.8,0.00102,1e-05,0.04693]
[1779599575233,31.71,76650.95,140.8,0.00102,1e-05,0.04692]
[1779599580269,31.71,76650.96,140.8,0.00102,1e-05,0.04692]
[1779599585304,31.71,76654.13,140.8,0.00105,1e-05,0.04799]
[1779599590340,31.71,76656.91,140.8,0.00107,1e-05,0.04895]
[1779599595375,31.71,76655.3,140.8,0.00106,1e-05,0.04839]
[1779599605445,31.71,76655.69,140.8,0.00106,1e-05,0.04853]
[1779599614509,31.71,76656.04,140.8,0.00103,1e-05,0.04714]
[1779599619542,31.71,76655.59,140.8,0.00103,1e-05,0.04699]
[1779599624577,31.71,76655.74,140.8,0.00103,1e-05,0.04704]
[1779599630620,31.71,76655.59,140.8,0.00103,1e-05,0.04699]
[1779599636662,31.71,76655.66,140.8,0.00103,1e-05,0.04701]
[1779599641698,31.71,76655.83,140.8,0.00103,1e-05,0.04707]
[1779599645224,31.71,76656.7,140.8,0.00104,1e-05,0.04736]
[1779599650764,31.71,76656.2,140.8,0.00103,1e-05,0.04719]
[1779599653785,31.71,76651.13,140.8,0.00099,1e-05,0.04551]
[1779599658819,31.71,76652.36,140.8,0.001,1e-05,0.04591]
[1779599663855,31.71,76649.8,140.8,0.00098,1e-05,0.04508]
[1779599668890,31.71,76651.32,140.8,0.00099,1e-05,0.04557]
[1779599671926,31.71,76652.28,140.8,0.00097,1e-05,0.04444]
[1779599675003,31.71,76652.31,140.8,0.00097,1e-05,0.04445]
[1779599683005,31.71,76652.46,140.8,0.00097,1e-05,0.0445]
[1779599686027,31.71,76656.8,140.8,0.001,1e-05,0.04591]
[1779599691062,31.71,76656.58,140.8,0.001,1e-05,0.04584]
[1779599697104,31.71,76656.35,140.8,0.001,1e-05,0.04576]
[1779599703146,31.71,76655.51,140.8,0.00099,1e-05,0.04549]
[1779599704753,31.71,76655.51,140.8,0.00099,1e-05,0.04549]
[1779599707176,31.71,76650.17,140.8,0.00095,1e-05,0.04377]
[1779599709190,31.71,76645.75,140.8,0.00092,1e-05,0.04239]
[1779599714225,31.71,76645.96,140.8,0.00092,1e-05,0.04246]
[1779599719260,31.71,76647.35,140.8,0.00093,1e-05,0.04289]
[1779599722642,31.71,76648.05,140.8,0.00094,1e-05,0.04311]
[1779599728324,31.71,76648.16,140.8,0.00094,1e-05,0.04314]
[1779599733358,31.71,76648.19,140.8,0.00091,1e-05,0.04177]
[1779599738395,31.71,76647.29,140.8,0.0009,1e-05,0.04149]
[1779599740494,31.71,76647.64,140.8,0.00091,1e-05,0.0416]
[1779599746452,31.71,76647.26,140.8,0.0009,1e-05,0.04149]
[1779599752495,31.71,76647.19,140.8,0.0009,1e-05,0.04146]
[1779599762565,31.71,76647.19,140.8,0.0009,1e-05,0.04146]
[1779599767600,31.71,76644.17,140.8,0.00088,1e-05,0.04056]
[1779599773642,31.71,76644.13,140.8,0.00088,1e-05,0.04055]
[1779599778677,31.71,76643.71,140.8,0.00088,1e-05,0.04043]
[1779599784718,31.71,76645.74,140.8,0.00089,1e-05,0.04103]
[1779599792775,31.71,76645.61,140.8,0.00086,1e-05,0.03966]
[1779599797813,31.71,76644.7,140.8,0.00086,1e-05,0.03939]
[1779599803855,31.71,76641.75,140.8,0.00084,1e-05,0.03855]
[1779599804862,31.71,76637.98,140.8,0.00081,1e-05,0.03749]
[1779599809897,31.71,76637.11,140.8,0.00081,1e-05,0.03725]
[1779599816972,31.71,76637.4,140.8,0.00081,1e-05,0.03733]
[1779599817067,31.71,76637.4,140.8,0.00081,1e-05,0.03733]
[1779599817998,31.71,76637.4,140.8,0.00081,1e-05,0.03733]
[1779599818067,31.71,76637.4,140.8,0.00081,1e-05,0.03733]
[1779599822989,31.71,76633.18,140.8,0.00078,1e-05,0.03619]
[1779599828033,31.71,76632.55,140.8,0.00078,1e-05,0.03602]
[1779599833069,31.71,76633.97,140.8,0.00079,1e-05,0.0364]
[1779599838104,31.71,76634.55,140.8,0.00079,1e-05,0.03655]
[1779599840117,31.71,76640.24,140.8,0.00083,1e-05,0.03812]
[1779599845153,31.71,76639.48,140.8,0.00082,1e-05,0.03791]
[1779599850188,31.71,76638.68,140.8,0.00082,1e-05,0.03769]
[1779599851195,31.71,76638.44,140.8,0.00079,1e-05,0.03637]
[1779599856232,31.71,76639.6,140.8,0.00079,1e-05,0.03668]
[1779599865295,31.71,76638.99,140.8,0.00079,1e-05,0.03652]
[1779599870329,31.71,76638.85,140.8,0.00079,1e-05,0.03648]
[1779599878386,31.71,76637.49,140.8,0.00078,1e-05,0.03611]
[1779599886442,31.71,76637.51,140.8,0.00078,1e-05,0.03612]
[1779599891477,31.71,76638.12,140.8,0.00079,1e-05,0.03628]
[1779599899534,31.71,76638.54,140.8,0.00079,1e-05,0.0364]
[1779599904570,31.71,76637.48,140.8,0.00078,1e-05,0.03611]
[1779599909605,31.71,76633.68,140.8,0.00076,1e-05,0.03511]
[1779599912626,31.71,76635.58,140.8,0.00074,1e-05,0.0344]
[1779599917661,31.71,76634.1,140.8,0.00074,1e-05,0.03403]
[1779599929744,31.71,76633.58,140.8,0.00073,1e-05,0.03389]
[1779599935787,31.71,76635.36,140.8,0.00074,1e-05,0.03435]
[1779599940822,31.71,76637.99,140.8,0.00076,1e-05,0.03503]
[1779599950892,31.71,76634.4,140.8,0.00074,1e-05,0.0341]
[1779599954920,31.71,76629.93,140.8,0.00071,1e-05,0.03298]
[1779599959955,31.71,76630.27,140.8,0.00071,1e-05,0.03306]
[1779599964990,31.71,76625.23,140.8,0.00068,1e-05,0.03183]
[1779599970026,31.71,76624.9,140.8,0.00068,1e-05,0.03175]
[1779599971033,31.71,76624.89,140.8,0.00066,1e-05,0.03065]
[1779599977075,31.71,76626.61,140.8,0.00067,1e-05,0.03105]
[1779599983117,31.71,76626.29,140.8,0.00067,1e-05,0.03098]
[1779599989159,31.71,76625.48,140.8,0.00066,1e-05,0.03079]
[1779599995202,31.71,76626.37,140.8,0.00067,1e-05,0.031]
[1779599995426,31.71,76626.37,140.8,0.00067,1e-05,0.031]
[1779600003258,31.71,76628.54,140.8,0.00068,1e-05,0.03151]
[1779600010307,31.71,76629.53,140.8,0.00068,1e-05,0.03175]
[1779600015342,31.71,76627.81,140.8,0.00067,1e-05,0.03134]
[1779600018363,31.71,76632.62,140.8,0.0007,1e-05,0.0325]
[1779600023361,31.71,76632.7,140.8,0.0007,1e-05,0.03252]
[1779600029440,31.71,76634.16,140.8,0.00071,1e-05,0.03288]
[1779600031454,31.71,76632.49,140.8,0.00068,1e-05,0.03134]
[1779600035482,31.71,76627.43,140.8,0.00065,1e-05,0.03016]
[1779600048588,31.71,76626.91,140.8,0.00065,1e-05,0.03004]
[1779600057651,31.71,76627.11,140.8,0.00065,1e-05,0.03008]
[1779600062706,31.71,76627.04,140.8,0.00065,1e-05,0.03007]
[1779600071769,31.71,76626.35,140.8,0.00064,1e-05,0.02991]
[1779600076804,31.71,76626.45,140.8,0.00064,1e-05,0.02993]
[1779600081839,31.71,76626.38,140.8,0.00064,1e-05,0.02992]
[1779600092916,31.71,76626.38,140.8,0.00062,1e-05,0.02886]
[1779600097951,31.71,76626.4,140.8,0.00062,1e-05,0.02886]
[1779600103993,31.71,76626.4,140.8,0.00062,1e-05,0.02886]
[1779600111042,31.71,76625.98,140.8,0.00062,1e-05,0.02877]
[1779600117084,31.71,76626.16,140.8,0.00062,1e-05,0.02881]
[1779600122118,31.71,76626.34,140.8,0.00062,1e-05,0.02885]
[1779600127154,31.71,76626.12,140.8,0.00062,1e-05,0.0288]
[1779600132189,31.71,76625.53,140.8,0.00062,1e-05,0.02867]
[1779600137224,31.71,76624.24,140.8,0.00061,1e-05,0.02839]
[1779600148307,31.71,76624.25,140.8,0.00061,1e-05,0.02839]
[1779600152336,31.71,76623.43,140.8,0.00058,0.0,0.0272]
[1779600159385,31.71,76624.05,140.8,0.00059,0.0,0.02733]
[1779600165427,31.71,76624.87,140.8,0.00059,0.0,0.0275]
[1779600170462,31.71,76624.55,140.8,0.00059,0.0,0.02744]
[1779600181540,31.71,76624.58,140.8,0.00059,0.0,0.02744]
[1779600191610,31.71,76623.13,140.8,0.00058,0.0,0.02714]
[1779600196645,31.71,76621.58,140.8,0.00058,0.0,0.02681]
[1779600201680,31.71,76622.52,140.8,0.00058,0.0,0.02701]
[1779600211750,31.71,76622.46,140.8,0.00056,0.0,0.02601]
[1779600219766,31.71,76622.16,140.8,0.00056,0.0,0.02595]
[1779600229876,31.71,76622.17,140.8,0.00056,0.0,0.02595]
[1779600234911,31.71,76622.13,140.8,0.00056,0.0,0.02595]
[1779600239945,31.71,76621.09,140.8,0.00055,0.0,0.02574]
[1779600246995,31.71,76620.45,140.8,0.00055,0.0,0.02561]
[1779600252034,31.71,76618.53,140.8,0.00054,0.0,0.02523]
[1779600257069,31.71,76618.94,140.8,0.00054,0.0,0.02531]
[1779600259083,31.71,76622.17,140.8,0.00056,0.0,0.02595]
[1779600264118,31.71,76621.76,140.8,0.00056,0.0,0.02587]
[1779600269153,31.71,76621.57,140.8,0.00055,0.0,0.02583]
[1779600271167,31.71,76621.04,140.8,0.00053,0.0,0.02478]
[1779600276206,31.71,76621.28,140.8,0.00053,0.0,0.02482]
[1779600281241,31.71,76621.23,140.8,0.00053,0.0,0.02481]
[1779600286277,31.71,76621.38,140.8,0.00053,0.0,0.02484]
[1779600292319,31.71,76620.99,140.8,0.00053,0.0,0.02477]
[1779600297354,31.71,76621.27,140.8,0.00053,0.0,0.02482]
[1779600303396,31.71,76620.95,140.8,0.00053,0.0,0.02476]
[1779600308431,31.71,76620.06,140.8,0.00053,0.0,0.02459]
[1779600318501,31.71,76620.06,140.8,0.00053,0.0,0.02459]
[1779600331592,31.71,76619.18,140.8,0.0005,0.0,0.0235]
[1779600334613,31.71,76615.28,140.8,0.00049,0.0,0.02279]
[1779600339648,31.71,76613.0,140.8,0.00048,0.0,0.02238]
[1779600344683,31.71,76610.99,140.8,0.00047,0.0,0.02202]
[1779600347704,31.71,76603.66,140.8,0.00044,0.0,0.02077]
[1779600350770,31.71,76603.67,140.8,0.00044,0.0,0.02077]
[1779600354753,31.71,76598.22,140.8,0.00042,0.0,0.01988]
[1779600359788,31.71,76595.44,140.8,0.00041,0.0,0.01944]
[1779600364823,31.71,76591.16,140.8,0.0004,0.0,0.01878]
[1779600369858,31.71,76588.98,140.8,0.00039,0.0,0.01845]
[1779600374893,31.71,76588.34,140.8,0.00039,0.0,0.01836]
[1779600376907,31.71,76592.69,140.8,0.0004,0.0,0.01902]
[1779600381942,31.71,76594.94,140.8,0.00041,0.0,0.01936]
[1779600386977,31.71,76596.08,140.8,0.00041,0.0,0.01954]
[1779600387984,31.71,76599.78,140.8,0.00043,0.0,0.02013]
[1779600391005,31.71,76601.18,140.8,0.00042,0.0,0.01957]
[1779600396040,31.71,76602.13,140.8,0.00042,0.0,0.01972]
[1779600399063,31.71,76606.38,140.8,0.00043,0.0,0.02041]
[1779600401077,31.71,76610.18,140.8,0.00045,0.0,0.02104]
[1779600406112,31.71,76612.58,140.8,0.00046,0.0,0.02145]
[1779600410321,31.71,76613.04,140.8,0.00046,0.0,0.02153]
[1779600417190,31.71,76614.99,140.8,0.00047,0.0,0.02187]
[1779600422228,31.71,76618.01,140.8,0.00048,0.0,0.0224]
[1779600427263,31.71,76617.52,140.8,0.00048,0.0,0.02231]
[1779600427955,31.71,76617.52,140.8,0.00048,0.0,0.02231]
[1779600429008,31.71,76617.4,140.8,0.00048,0.0,0.02229]
[1779600437333,31.71,76615.74,140.8,0.00047,0.0,0.022]
[1779600440071,31.71,76615.59,140.8,0.00047,0.0,0.02197]
[1779600451432,31.71,76614.72,140.8,0.00045,0.0,0.02098]
[1779600451995,31.71,76614.72,140.8,0.00045,0.0,0.02098]
[1779600459487,31.71,76614.57,140.8,0.00045,0.0,0.02095]
[1779600466537,31.71,76614.54,140.8,0.00045,0.0,0.02095]
[1779600471572,31.71,76615.14,140.8,0.00045,0.0,0.02105]
[1779600476607,31.71,76616.02,140.8,0.00045,0.0,0.0212]
[1779600481642,31.71,76616.27,140.8,0.00046,0.0,0.02124]
[1779600488691,31.71,76616.29,140.8,0.00046,0.0,0.02124]
[1779600493726,31.71,76617.04,140.8,0.00046,0.0,0.02137]
[1779600494733,31.71,76621.5,140.8,0.00048,0.0,0.02215]
[1779600499768,31.71,76623.02,140.8,0.00048,0.0,0.02242]
[1779600502789,31.71,76627.41,140.8,0.0005,0.0,0.02322]
[1779600503796,31.71,76632.45,140.8,0.00052,0.0,0.02417]
[1779600508831,31.71,76633.45,140.8,0.00053,0.0,0.02437]
[1779600511852,31.71,76630.53,140.8,0.0005,0.0,0.0229]
[1779600513866,31.71,76626.72,140.8,0.00048,0.0,0.02221]
[1779600519909,31.71,76625.62,140.8,0.00048,0.0,0.02201]
[1779600524944,31.71,76623.31,140.8,0.00047,0.0,0.02161]
[1779600530986,31.71,76623.18,140.8,0.00047,0.0,0.02158]
[1779600531993,31.71,76618.98,140.8,0.00045,0.0,0.02086]
[1779600533000,31.71,76615.85,140.8,0.00044,0.0,0.02034]
[1779600538035,31.71,76615.13,140.8,0.00043,0.0,0.02022]
[1779600541313,31.71,76615.24,140.8,0.00043,0.0,0.02024]
[1779600547099,31.71,76617.4,140.8,0.00044,0.0,0.0206]
[1779600552134,31.71,76617.82,140.8,0.00044,0.0,0.02067]
[1779600560190,31.71,76617.18,140.8,0.00044,0.0,0.02056]
[1779600569253,31.71,76616.85,140.8,0.00044,0.0,0.02051]
[1779600572274,31.71,76616.29,140.8,0.00042,0.0,0.01961]
[1779600577309,31.71,76615.85,140.8,0.00042,0.0,0.01954]
[1779600582344,31.71,76615.75,140.8,0.00042,0.0,0.01952]
[1779600592417,31.71,76616.73,140.8,0.00042,0.0,0.01968]
[1779600597452,31.71,76618.21,140.8,0.00043,0.0,0.01992]
[1779600603494,31.71,76618.77,140.8,0.00043,0.0,0.02001]
[1779600608529,31.71,76618.85,140.8,0.00043,0.0,0.02002]
[1779600610544,31.71,76628.2,140.8,0.00047,0.0,0.0216]
[1779600615581,31.71,76629.15,140.8,0.00047,0.0,0.02176]
[1779600620616,31.71,76629.6,140.8,0.00047,0.0,0.02184]
[1779600622630,31.71,76633.66,140.8,0.00049,0.0,0.02257]
[1779600627665,31.71,76634.01,140.8,0.00049,0.0,0.02263]
[1779600631693,31.71,76633.83,140.8,0.00047,0.0,0.02172]
[1779600638741,31.71,76633.64,140.8,0.00047,0.0,0.02168]
[1779600644784,31.71,76632.79,140.8,0.00047,0.0,0.02154]
[1779600654854,31.71,76633.02,140.8,0.00047,0.0,0.02158]
[1779600659788,31.71,76634.67,140.8,0.00047,0.0,0.02187]
[1779600664926,31.71,76635.51,140.8,0.00048,0.0,0.02202]
[1779600673990,31.71,76635.44,140.8,0.00048,0.0,0.022]
[1779600680033,31.71,76635.45,140.8,0.00048,0.0,0.022]
[1779600688089,31.71,76635.54,140.8,0.00048,0.0,0.02202]
[1779600691110,31.71,76635.56,140.8,0.00046,0.0,0.02115]
[1779600697152,31.71,76635.33,140.8,0.00046,0.0,0.02112]
[1779600704200,31.71,76635.32,140.8,0.00046,0.0,0.02111]
[1779600714271,31.71,76635.32,140.8,0.00046,0.0,0.02111]
[1779600719306,31.71,76634.07,140.8,0.00045,0.0,0.0209]
[1779600724344,31.71,76633.74,140.8,0.00045,0.0,0.02084]
[1779600727365,31.71,76630.69,140.8,0.00044,0.0,0.02033]
[1779600732400,31.71,76629.15,140.8,0.00043,0.0,0.02008]
[1779600737288,31.71,76628.65,140.8,0.00043,0.0,0.01999]
[1779600738664,31.71,76628.58,140.8,0.00043,0.0,0.01998]
[1779600748512,31.71,76628.23,140.8,0.00043,0.0,0.01993]
[1779600751533,31.71,76628.42,140.8,0.00041,0.0,0.01915]
[1779600756568,31.71,76628.31,140.8,0.00041,0.0,0.01913]
[1779600761605,31.71,76632.08,140.8,0.00043,0.0,0.01974]
[1779600766639,31.71,76634.89,140.8,0.00044,0.0,0.0202]
[1779600771674,31.71,76634.86,140.8,0.00044,0.0,0.02019]
[1779600776709,31.71,76634.95,140.8,0.00044,0.0,0.02021]
[1779600781745,31.71,76636.9,140.8,0.00045,0.0,0.02053]
[1779600787786,31.71,76636.78,140.8,0.00045,0.0,0.02051]
[1779600793829,31.71,76636.71,140.8,0.00045,0.0,0.0205]
[1779600803899,31.71,76634.28,140.8,0.00044,0.0,0.0201]
[1779600808936,31.71,76632.79,140.8,0.00043,0.0,0.01985]
[1779600812964,31.71,76632.36,140.8,0.00041,0.0,0.01898]
[1779600814978,31.71,76635.83,140.8,0.00043,0.0,0.01953]
[1779600820015,31.71,76635.81,140.8,0.00043,0.0,0.01953]
[1779600825049,31.71,76635.8,140.8,0.00042,0.0,0.01953]
[1779600830084,31.71,76635.81,140.8,0.00043,0.0,0.01953]
[1779600838140,31.71,76635.49,140.8,0.00042,0.0,0.01948]
[1779600849218,31.71,76635.54,140.8,0.00042,0.0,0.01948]
[1779600854253,31.71,76636.46,140.8,0.00043,0.0,0.01963]
[1779600860295,31.71,76636.36,140.8,0.00043,0.0,0.01962]
[1779600865330,31.71,76636.26,140.8,0.00043,0.0,0.0196]
[1779600871373,31.71,76636.12,140.8,0.00041,0.0,0.01877]
[1779600876408,31.71,76637.28,140.8,0.00041,0.0,0.01896]
[1779600883457,31.71,76636.84,140.8,0.00041,0.0,0.01889]
[1779600891513,31.71,76636.59,140.8,0.00041,0.0,0.01885]
[1779600900575,31.71,76636.13,140.8,0.00041,0.0,0.01878]
[1779600910646,31.71,76633.44,140.8,0.0004,0.0,0.01836]
[1779600915680,31.71,76633.46,140.8,0.0004,0.0,0.01836]
[1779600923739,31.71,76634.21,140.8,0.0004,0.0,0.01848]
[1779600929781,31.71,76634.15,140.8,0.0004,0.0,0.01847]
[1779600937837,31.71,76634.09,140.8,0.00038,0.0,0.01769]
[1779600943880,31.71,76633.47,140.8,0.00038,0.0,0.0176]
[1779600948915,31.71,76633.48,140.8,0.00038,0.0,0.0176]
[1779600954957,31.71,76633.67,140.8,0.00038,0.0,0.01763]
[1779600966034,31.71,76633.65,140.8,0.00038,0.0,0.01763]
[1779600972076,31.71,76633.69,140.8,0.00038,0.0,0.01763]
[1779600977111,31.71,76634.44,140.8,0.00039,0.0,0.01774]
[1779600983153,31.71,76634.35,140.8,0.00039,0.0,0.01773]
[1779600986174,31.71,76625.36,140.8,0.00036,0.0,0.01644]
[1779600987181,31.71,76621.83,140.8,0.00034,0.0,0.01596]
[1779600992220,31.71,76621.23,140.8,0.00033,0.0,0.0152]
[1779600997255,31.71,76622.92,140.8,0.00033,0.0,0.01542]
[1779600998262,31.71,76626.84,140.8,0.00035,0.0,0.01594]
[1779601007325,31.71,76628.49,140.8,0.00035,0.0,0.01616]
[1779601014374,31.71,76627.89,140.8,0.00035,0.0,0.01608]
[1779601020416,31.71,76628.56,140.8,0.00035,0.0,0.01617]
[1779601025452,31.71,76628.41,140.8,0.00035,0.0,0.01615]
[1779601029480,31.71,76634.06,140.8,0.00037,0.0,0.01694]
[1779601034515,31.71,76634.41,140.8,0.00037,0.0,0.01699]
[1779601038955,31.71,76632.48,140.8,0.00036,0.0,0.01672]
[1779601039470,31.71,76632.14,140.8,0.00036,0.0,0.01667]
[1779601044585,31.71,76629.91,140.8,0.00036,0.0,0.01636]
[1779601050627,31.71,76629.05,140.8,0.00035,0.0,0.01624]
[1779601052641,31.71,76629.01,140.8,0.00034,0.0,0.01553]
[1779601057676,31.71,76628.53,140.8,0.00034,0.0,0.01547]
[1779601062710,31.71,76628.23,140.8,0.00033,0.0,0.01543]
[1779601067746,31.71,76625.93,140.8,0.00033,0.0,0.01513]
[1779601072780,31.71,76625.64,140.8,0.00033,0.0,0.01509]
[1779601077816,31.71,76624.6,140.8,0.00032,0.0,0.01496]
[1779601080837,31.71,76618.08,140.8,0.00031,0.0,0.01415]
[1779601081844,31.71,76611.24,140.8,0.00029,0.0,0.01334]
[1779601082851,31.71,76607.99,140.8,0.00028,0.0,0.01297]
[1779601087886,31.71,76604.24,140.8,0.00027,0.0,0.01255]
[1779601092921,31.71,76603.85,140.8,0.00027,0.0,0.01251]
[1779601093928,31.71,76608.01,140.8,0.00028,0.0,0.01297]
[1779601098962,31.71,76609.05,140.8,0.00028,0.0,0.01309]
[1779601109032,31.71,76609.34,140.8,0.00028,0.0,0.01312]
[1779601111047,31.71,76609.3,140.8,0.00027,0.0,0.01253]
[1779601114068,31.71,76606.01,140.8,0.00026,0.0,0.01217]
[1779601115074,31.71,76602.98,140.8,0.00025,0.0,0.01186]
[1779601120110,31.71,76602.03,140.8,0.00025,0.0,0.01176]
[1779601125145,31.71,76602.09,140.8,0.00025,0.0,0.01176]
[1779601128167,31.71,76599.18,140.8,0.00024,0.0,0.01147]
[1779601139243,31.71,76599.23,140.8,0.00024,0.0,0.01147]
[1779601144278,31.71,76599.35,140.8,0.00024,0.0,0.01148]
[1779601149315,31.71,76598.53,140.8,0.00024,0.0,0.0114]
[1779601154350,31.71,76598.68,140.8,0.00024,0.0,0.01142]
[1779601159385,31.71,76599.25,140.8,0.00024,0.0,0.01147]
[1779601164420,31.71,76599.13,140.8,0.00024,0.0,0.01146]
[1779601169455,31.71,76599.78,140.8,0.00025,0.0,0.01153]
[1779601172476,31.71,76598.87,140.8,0.00023,0.0,0.01091]
[1779601177511,31.71,76598.0,140.8,0.00023,0.0,0.01083]
[1779601179525,31.71,76594.84,140.8,0.00022,0.0,0.01053]
[1779601184561,31.71,76594.79,140.8,0.00022,0.0,0.01052]
[1779601189596,31.71,76598.17,140.8,0.00023,0.0,0.01084]
[1779601194630,31.71,76597.45,140.8,0.00023,0.0,0.01077]
[1779601199668,31.71,76597.51,140.8,0.00023,0.0,0.01078]
[1779601204703,31.71,76597.89,140.8,0.00023,0.0,0.01082]
[1779601209738,31.71,76598.02,140.8,0.00023,0.0,0.01083]
[1779601214773,31.71,76598.41,140.8,0.00023,0.0,0.01087]
[1779601221822,31.71,76597.97,140.8,0.00023,0.0,0.01082]
[1779601232899,31.71,76597.49,140.8,0.00022,0.0,0.01028]
[1779601239948,31.71,76596.89,140.8,0.00022,0.0,0.01022]
[1779601244988,31.71,76596.4,140.8,0.00022,0.0,0.01018]
[1779601250023,31.71,76596.58,140.8,0.00022,0.0,0.01019]
[1779601255062,31.71,76595.97,140.8,0.00022,0.0,0.01014]
[1779601260097,31.71,76596.03,140.8,0.00022,0.0,0.01014]
[1779601264124,31.71,76590.6,140.8,0.00021,0.0,0.00966]
[1779601271174,31.71,76590.2,140.8,0.0002,0.0,0.00963]
[1779601276209,31.71,76588.98,140.8,0.0002,0.0,0.00952]
[1779601282251,31.71,76588.05,140.8,0.0002,0.0,0.00944]
[1779601286279,31.71,76577.7,140.8,0.00018,0.0,0.0086]
[1779601287286,31.71,76572.13,140.8,0.00017,0.0,0.00818]
[1779601291314,31.71,76572.08,140.8,0.00016,0.0,0.00778]
[1779601297356,31.71,76570.66,140.8,0.00016,0.0,0.00768]
[1779601299370,31.71,76577.42,140.8,0.00017,0.0,0.00816]
[1779601304405,31.71,76578.83,140.8,0.00017,0.0,0.00827]
[1779601309440,31.71,76579.05,140.8,0.00017,0.0,0.00829]
[1779601314475,31.71,76578.31,140.8,0.00017,0.0,0.00823]
[1779601319510,31.71,76578.63,140.8,0.00017,0.0,0.00825]
[1779601324545,31.71,76578.11,140.8,0.00017,0.0,0.00822]
[1779601329580,31.71,76578.54,140.8,0.00017,0.0,0.00825]
[1779601334615,31.71,76577.09,140.8,0.00017,0.0,0.00814]
[1779601340657,31.71,76575.08,140.8,0.00017,0.0,0.00799]
[1779601345694,31.71,76572.21,140.8,0.00016,0.0,0.00778]
[1779601350729,31.71,76571.9,140.8,0.00016,0.0,0.00776]
[1779601351737,31.71,76571.85,140.8,0.00015,0.0,0.00737]
[1779601354758,31.71,76576.01,140.8,0.00016,0.0,0.00766]
[1779601357779,31.71,76572.28,140.8,0.00016,0.0,0.0074]
[1779601363821,31.71,76572.76,140.8,0.00016,0.0,0.00744]
[1779601368859,31.71,76571.49,140.8,0.00015,0.0,0.00735]
[1779601373893,31.71,76571.71,140.8,0.00015,0.0,0.00736]
[1779601378929,31.71,76571.8,140.8,0.00015,0.0,0.00737]
[1779601383965,31.71,76572.41,140.8,0.00016,0.0,0.00741]
[1779601389000,31.71,76571.44,140.8,0.00015,0.0,0.00735]
[1779601394035,31.71,76570.57,140.8,0.00015,0.0,0.00729]
[1779601400077,31.71,76570.61,140.8,0.00015,0.0,0.00729]
[1779601405112,31.71,76572.33,140.8,0.00016,0.0,0.00741]
[1779601409141,31.71,76577.67,140.8,0.00016,0.0,0.00778]
[1779601410148,31.71,76580.6,140.8,0.00017,0.0,0.00799]
[1779601411155,31.71,76580.57,140.8,0.00016,0.0,0.00759]
[1779601416190,31.71,76579.84,140.8,0.00016,0.0,0.00754]
[1779601421226,31.71,76582.37,140.8,0.00016,0.0,0.00772]
[1779601426262,31.71,76579.35,140.8,0.00016,0.0,0.00751]
[1779601432304,31.71,76579.07,140.8,0.00016,0.0,0.00749]
[1779601437339,31.71,76579.05,140.8,0.00016,0.0,0.00749]
[1779601442374,31.71,76577.37,140.8,0.00016,0.0,0.00737]
[1779601445395,31.71,76574.23,140.8,0.00015,0.0,0.00716]
[1779601450430,31.71,76573.08,140.8,0.00015,0.0,0.00708]
[1779601452444,31.71,76567.75,140.8,0.00014,0.0,0.00674]
[1779601457478,31.71,76566.53,140.8,0.00014,0.0,0.00667]
[1779601463147,31.71,76565.21,140.8,0.00014,0.0,0.00658]
[1779601468556,31.71,76562.99,140.8,0.00013,0.0,0.00645]
[1779601471577,31.71,76563.05,140.8,0.00013,0.0,0.00612]
[1779601476613,31.71,76562.47,140.8,0.00013,0.0,0.00609]
[1779601476819,31.71,76562.47,140.8,0.00013,0.0,0.00609]
[1779601482655,31.71,76563.25,140.8,0.00013,0.0,0.00613]
[1779601487690,31.71,76562.94,140.8,0.00013,0.0,0.00611]
[1779601492725,31.71,76562.94,140.8,0.00013,0.0,0.00611]
[1779601497760,31.71,76563.13,140.8,0.00013,0.0,0.00612]
[1779601502795,31.71,76563.69,140.8,0.00013,0.0,0.00616]
[1779601507829,31.71,76562.99,140.8,0.00013,0.0,0.00612]
[1779601512865,31.71,76564.86,140.8,0.00013,0.0,0.00623]
[1779601517900,31.71,76566.18,140.8,0.00013,0.0,0.0063]
[1779601522935,31.71,76566.26,140.8,0.00013,0.0,0.00631]
[1779601529984,31.71,76565.67,140.8,0.00013,0.0,0.00627]
[1779601531998,31.71,76566.43,140.8,0.00013,0.0,0.00599]
[1779601537033,31.71,76566.82,140.8,0.00013,0.0,0.00601]
[1779601542068,31.71,76564.11,140.8,0.00012,0.0,0.00586]
[1779601547103,31.71,76563.55,140.8,0.00012,0.0,0.00583]
[1779601551160,31.71,76567.01,140.8,0.00013,0.0,0.00602]
[1779601552157,31.71,76575.26,140.8,0.00014,0.0,0.00651]
[1779601557191,31.71,76575.4,140.8,0.00014,0.0,0.00652]
[1779601561220,31.71,76578.56,140.8,0.00014,0.0,0.00671]
[1779601565248,31.71,76582.6,140.8,0.00015,0.0,0.00697]
[1779601570283,31.71,76586.68,140.8,0.00015,0.0,0.00724]
[1779601574311,31.71,76589.93,140.8,0.00016,0.0,0.00747]
[1779601579346,31.71,76592.64,140.8,0.00016,0.0,0.00766]
[1779601580353,31.71,76596.92,140.8,0.00017,0.0,0.00797]
[1779601583374,31.71,76602.03,140.8,0.00018,0.0,0.00835]
[1779601584380,31.71,76607.5,140.8,0.00019,0.0,0.00878]
[1779601589416,31.71,76607.42,140.8,0.00019,0.0,0.00878]
[1779601592437,31.71,76607.67,140.8,0.00018,0.0,0.00836]
[1779601597472,31.71,76607.77,140.8,0.00018,0.0,0.00836]
[1779601606535,31.71,76609.51,140.8,0.00018,0.0,0.0085]
[1779601611570,31.71,76609.95,140.8,0.00018,0.0,0.00853]
[1779601618618,31.71,76609.58,140.8,0.00018,0.0,0.0085]
[1779601623654,31.71,76609.54,140.8,0.00018,0.0,0.0085]
[1779601624661,31.71,76606.7,140.8,0.00018,0.0,0.00828]
[1779601625668,31.71,76602.41,140.8,0.00017,0.0,0.00796]
[1779601628688,31.71,76598.85,140.8,0.00016,0.0,0.0077]
[1779601636745,31.71,76598.4,140.8,0.00016,0.0,0.00767]
[1779601643793,31.71,76598.85,140.8,0.00016,0.0,0.0077]
[1779601649956,31.71,76598.85,140.8,0.00016,0.0,0.0077]
[1779601650524,31.71,76599.03,140.8,0.00016,0.0,0.00771]
[1779601651851,31.71,76599.57,140.8,0.00016,0.0,0.00735]
[1779601654873,31.71,76603.15,140.8,0.00016,0.0,0.0076]
[1779601658900,31.71,76606.5,140.8,0.00017,0.0,0.00785]
[1779601663935,31.71,76606.26,140.8,0.00017,0.0,0.00783]
[1779601668970,31.71,76608.73,140.8,0.00017,0.0,0.00801]
[1779601674004,31.71,76610.36,140.8,0.00018,0.0,0.00813]
[1779601678566,31.71,76610.06,140.8,0.00017,0.0,0.00811]
[1779601684075,31.71,76610.26,140.8,0.00018,0.0,0.00812]
[1779601689110,31.71,76609.41,140.8,0.00017,0.0,0.00806]
[1779601694145,31.71,76609.46,140.8,0.00017,0.0,0.00806]
[1779601699181,31.71,76611.5,140.8,0.00018,0.0,0.00822]
[1779601704217,31.71,76612.13,140.8,0.00018,0.0,0.00827]
[1779601705224,31.71,76617.25,140.8,0.00019,0.0,0.00867]
[1779601708248,31.71,76620.07,140.8,0.00019,0.0,0.0089]
[1779601711275,31.71,76620.35,140.8,0.00018,0.0,0.00847]
[1779601712282,31.71,76627.67,140.8,0.0002,0.0,0.00906]
[1779601717317,31.71,76627.25,140.8,0.0002,0.0,0.00903]
[1779601723359,31.71,76626.93,140.8,0.0002,0.0,0.009]
[1779601728395,31.71,76627.83,140.8,0.0002,0.0,0.00908]
[1779601729402,31.71,76631.46,140.8,0.00021,0.0,0.00939]
[1779601730409,31.71,76635.6,140.8,0.00021,0.0,0.00975]
[1779601735444,31.71,76638.18,140.8,0.00022,0.0,0.00999]
[1779601740482,31.71,76639.34,140.8,0.00022,0.0,0.01009]
[1779601744697,31.71,76640.46,140.8,0.00022,0.0,0.0102]
[1779601744735,31.71,76646.21,140.8,0.00024,0.0,0.01075]
[1779601745979,31.71,76646.21,140.8,0.00024,0.0,0.01075]
[1779601748536,31.71,76649.76,140.8,0.00025,0.0,0.0111]
[1779601751558,31.71,76660.19,140.8,0.00027,0.0,0.0122]
[1779601754935,31.71,76662.15,140.8,0.00028,0.0,0.01242]
[1779601760623,31.71,76662.71,140.8,0.00028,0.0,0.01248]
[1779601762637,31.71,76668.08,140.8,0.00029,0.0,0.0131]
[1779601765658,31.71,76671.19,140.8,0.0003,0.0,0.01347]
[1779601770693,31.71,76671.47,140.8,0.0003,0.0,0.0135]
[1779601771700,31.71,76671.31,140.8,0.00029,0.0,0.01284]
[1779601776735,31.71,76677.57,140.8,0.00031,0.0,0.01358]
[1779601778749,31.71,76680.45,140.8,0.00031,0.0,0.01394]
[1779601780763,31.71,76684.22,140.8,0.00033,0.0,0.01441]
[1779601782777,31.71,76688.74,140.8,0.00034,0.0,0.01501]
[1779601787812,31.71,76688.02,140.8,0.00034,0.0,0.01491]
[1779601791840,31.71,76691.92,140.8,0.00035,0.0,0.01544]
[1779601796875,31.71,76691.16,140.8,0.00035,0.0,0.01533]
[1779601801912,31.71,76693.51,140.8,0.00036,0.0,0.01565]
[1779601802919,31.71,76699.25,140.8,0.00038,0.0,0.01647]
[1779601804934,31.71,76702.05,140.8,0.00039,0.0,0.01688]
[1779601809968,31.71,76702.58,140.8,0.00039,0.0,0.01696]
[1779601815009,31.71,76703.68,140.8,0.00039,0.0,0.01713]
[1779601820042,31.71,76704.99,140.8,0.0004,0.0,0.01732]
[1779601822055,31.71,76708.86,140.8,0.00041,0.0,0.01792]
[1779601827090,31.71,76709.16,140.8,0.00041,0.0,0.01797]
[1779601832125,31.71,76707.05,140.8,0.00039,0.0,0.01682]
[1779601836153,31.71,76709.88,140.8,0.0004,0.0,0.01725]
[1779601841188,31.71,76707.41,140.8,0.00039,0.0,0.01688]
[1779601846223,31.71,76706.04,140.8,0.00038,0.0,0.01667]
[1779601855286,31.71,76700.26,140.8,0.00036,0.0,0.01584]
[1779601856293,31.71,76706.33,140.8,0.00038,0.0,0.01672]
[1779601861328,31.71,76707.99,140.8,0.00039,0.0,0.01696]
[1779601864349,31.71,76711.1,140.8,0.0004,0.0,0.01743]
[1779601869384,31.71,76713.08,140.8,0.00041,0.0,0.01774]
[1779601874421,31.71,76714.24,140.8,0.00041,0.0,0.01792]
[1779601879456,31.71,76714.74,140.8,0.00042,0.0,0.018]
[1779601881470,31.71,76720.08,140.8,0.00044,0.0,0.01886]
[1779601882476,31.71,76724.66,140.8,0.00046,0.0,0.01963]
[1779601887512,31.71,76724.35,140.8,0.00046,0.0,0.01958]
[1779601889526,31.71,76728.06,140.8,0.00047,0.0,0.02022]
[1779601894561,31.71,76735.24,140.8,0.00048,0.0,0.02055]
[1779601900603,31.71,76735.17,140.8,0.00048,0.0,0.02054]
[1779601906645,31.71,76734.44,140.8,0.00048,0.0,0.02041]
[1779601909956,31.71,76734.44,140.8,0.00048,0.0,0.02041]
[1779601910673,31.71,76731.01,140.8,0.00046,0.0,0.01981]
[1779601915708,31.71,76727.89,140.8,0.00045,0.0,0.01927]
[1779601919737,31.71,76731.72,140.8,0.00047,0.0,0.01993]
[1779601920745,31.71,76740.0,140.8,0.0005,0.0,0.02142]
[1779601921752,31.71,76743.65,140.8,0.00052,0.0,0.02211]
[1779601925780,31.71,76747.12,140.8,0.00054,1e-05,0.02278]
[1779601928801,31.71,76750.8,140.8,0.00056,1e-05,0.02351]
[1779601931823,31.71,76745.12,140.8,0.00053,0.0,0.02239]
[1779601934844,31.71,76741.79,140.8,0.00051,0.0,0.02175]
[1779601937865,31.71,76745.64,140.8,0.00053,0.0,0.02249]
[1779601941428,31.71,76745.04,140.8,0.00053,0.0,0.02237]
[1779601946928,31.71,76747.33,140.8,0.00054,1e-05,0.02282]
[1779601949949,31.71,76750.2,140.8,0.00055,1e-05,0.02339]
[1779601951963,31.71,76751.95,140.8,0.00054,1e-05,0.02268]
[1779601955991,31.71,76756.86,140.8,0.00056,1e-05,0.02367]
[1779601956446,31.71,76756.86,140.8,0.00056,1e-05,0.02367]
[1779601956998,31.71,76765.63,140.8,0.00061,1e-05,0.02552]
[1779601957430,31.71,76765.63,140.8,0.00061,1e-05,0.02552]
[1779601958005,31.71,76769.17,140.8,0.00063,1e-05,0.0263]
[1779601959044,31.71,76769.17,140.8,0.00063,1e-05,0.0263]
[1779601959567,31.71,76770.59,140.8,0.00064,1e-05,0.02662]
[1779601963040,31.71,76773.84,140.8,0.00066,1e-05,0.02737]
[1779601968074,31.71,76774.97,140.8,0.00067,1e-05,0.02763]
[1779601973110,31.71,76774.96,140.8,0.00067,1e-05,0.02763]
[1779601974117,31.71,76771.96,140.8,0.00065,1e-05,0.02693]
[1779601979153,31.71,76771.46,140.8,0.00064,1e-05,0.02682]
[1779601984188,31.71,76771.06,140.8,0.00064,1e-05,0.02673]
[1779601986201,31.71,76766.49,140.8,0.00062,1e-05,0.02571]
[1779601991237,31.71,76763.91,140.8,0.0006,1e-05,0.02514]
[1779601994258,31.71,76758.63,140.8,0.00057,1e-05,0.02403]
[1779601998286,31.71,76764.14,140.8,0.0006,1e-05,0.02519]
[1779602003321,31.71,76765.63,140.8,0.00061,1e-05,0.02552]
[1779602008356,31.71,76764.47,140.8,0.0006,1e-05,0.02527]
[1779602011377,31.71,76766.74,140.8,0.00059,1e-05,0.02462]
[1779602016412,31.71,76766.17,140.8,0.00059,1e-05,0.0245]
[1779602021447,31.71,76765.05,140.8,0.00058,1e-05,0.02426]
[1779602025475,31.71,76762.29,140.8,0.00057,1e-05,0.02369]
[1779602028496,31.71,76757.27,140.8,0.00054,1e-05,0.02268]
[1779602030510,31.71,76754.08,140.8,0.00052,0.0,0.02206]
[1779602035545,31.71,76750.16,140.8,0.00051,0.0,0.02132]
[1779602040579,31.71,76748.05,140.8,0.0005,0.0,0.02093]
[1779602045615,31.71,76749.01,140.8,0.0005,0.0,0.0211]
[1779602050650,31.71,76748.36,140.8,0.0005,0.0,0.02098]
[1779602056692,31.71,76746.24,140.8,0.00049,0.0,0.0206]
[1779602061727,31.71,76745.11,140.8,0.00048,0.0,0.0204]
[1779602066762,31.71,76743.5,140.8,0.00047,0.0,0.02011]
[1779602071798,31.71,76741.94,140.8,0.00045,0.0,0.01891]
[1779602076833,31.71,76740.32,140.8,0.00044,0.0,0.01864]
[1779602081868,31.71,76733.93,140.8,0.00041,0.0,0.01761]
[1779602082847,31.71,76733.93,140.8,0.00041,0.0,0.01761]
[1779602082935,31.71,76731.21,140.8,0.0004,0.0,0.01719]
[1779602088917,31.71,76730.17,140.8,0.0004,0.0,0.01703]
[1779602089924,31.71,76733.19,140.8,0.00041,0.0,0.01749]
[1779602090931,31.71,76739.06,140.8,0.00043,0.0,0.01843]
[1779602096973,31.71,76739.13,140.8,0.00043,0.0,0.01844]
[1779602102008,31.71,76739.49,140.8,0.00044,0.0,0.0185]
[1779602107044,31.71,76739.42,140.8,0.00044,0.0,0.01849]
[1779602109058,31.71,76743.72,140.8,0.00045,0.0,0.01921]
[1779602114093,31.71,76745.23,140.8,0.00046,0.0,0.01947]
[1779602119128,31.71,76745.49,140.8,0.00046,0.0,0.01951]
[1779602124163,31.71,76742.63,140.8,0.00045,0.0,0.01902]
[1779602125170,31.71,76739.35,140.8,0.00043,0.0,0.01848]
[1779602130205,31.71,76737.7,140.8,0.00043,0.0,0.01821]
[1779602131189,31.71,76737.7,140.8,0.00043,0.0,0.01821]
[1779602131212,31.71,76736.93,140.8,0.0004,0.0,0.01722]
[1779602136246,31.71,76734.94,140.8,0.0004,0.0,0.01692]
[1779602141283,31.71,76731.91,140.8,0.00039,0.0,0.01646]
[1779602146318,31.71,76730.66,140.8,0.00038,0.0,0.01628]
[1779602151353,31.71,76730.54,140.8,0.00038,0.0,0.01626]
[1779602156388,31.71,76728.49,140.8,0.00037,0.0,0.01596]
[1779602161422,31.71,76728.24,140.8,0.00037,0.0,0.01592]
[1779602168473,31.71,76729.57,140.8,0.00038,0.0,0.01612]
[1779602173508,31.71,76729.5,140.8,0.00038,0.0,0.01611]
[1779602175522,31.71,76732.24,140.8,0.00039,0.0,0.01651]
[1779602180557,31.71,76733.64,140.8,0.00039,0.0,0.01672]
[1779602182570,31.71,76736.64,140.8,0.0004,0.0,0.01718]
[1779602187606,31.71,76735.24,140.8,0.0004,0.0,0.01696]
[1779602195662,31.71,76736.64,140.8,0.00038,0.0,0.01634]
[1779602200699,31.71,76739.2,140.8,0.00039,0.0,0.01673]
[1779602205735,31.71,76739.31,140.8,0.00039,0.0,0.01674]
[1779602210770,31.71,76739.32,140.8,0.00039,0.0,0.01674]
[1779602215804,31.71,76738.7,140.8,0.00039,0.0,0.01665]
[1779602219833,31.71,76735.55,140.8,0.00038,0.0,0.01618]
[1779602231917,31.71,76733.43,140.8,0.00037,0.0,0.01587]
[1779602236953,31.71,76732.33,140.8,0.00037,0.0,0.01572]
[1779602239974,31.71,76735.05,140.8,0.00038,0.0,0.01611]
[1779602245009,31.71,76736.52,140.8,0.00038,0.0,0.01632]
[1779602248030,31.71,76733.74,140.8,0.00037,0.0,0.01592]
[1779602251051,31.71,76731.83,140.8,0.00035,0.0,0.01487]
[1779602256086,31.71,76734.09,140.8,0.00036,0.0,0.01518]
[1779602260955,31.71,76734.21,140.8,0.00036,0.0,0.0152]
[1779602261124,31.71,76734.21,140.8,0.00036,0.0,0.0152]
[1779602267163,31.71,76736.08,140.8,0.00036,0.0,0.01546]
[1779602281261,31.71,76735.9,140.8,0.00036,0.0,0.01543]
[1779602286296,31.71,76736.05,140.8,0.00036,0.0,0.01545]
[1779602291331,31.71,76735.98,140.8,0.00036,0.0,0.01544]
[1779602296366,31.71,76736.88,140.8,0.00037,0.0,0.01557]
[1779602301401,31.71,76736.21,140.8,0.00036,0.0,0.01548]
[1779602306437,31.71,76736.55,140.8,0.00037,0.0,0.01552]
[1779602311471,31.71,76734.52,140.8,0.00034,0.0,0.01447]
[1779602316506,31.71,76734.01,140.8,0.00034,0.0,0.01441]
[1779602321541,31.71,76734.37,140.8,0.00034,0.0,0.01445]
[1779602327583,31.71,76733.61,140.8,0.00034,0.0,0.01435]
[1779602332618,31.71,76734.61,140.8,0.00034,0.0,0.01449]
[1779602337653,31.71,76734.72,140.8,0.00034,0.0,0.0145]
[1779602342688,31.71,76734.29,140.8,0.00034,0.0,0.01444]
[1779602347723,31.71,76733.88,140.8,0.00034,0.0,0.01439]
[1779602352758,31.71,76733.48,140.8,0.00034,0.0,0.01434]
[1779602359807,31.71,76733.57,140.8,0.00034,0.0,0.01435]
[1779602366856,31.71,76733.57,140.8,0.00034,0.0,0.01435]
[1779602373905,31.71,76733.02,140.8,0.00032,0.0,0.01355]
[1779602380954,31.71,76733.21,140.8,0.00032,0.0,0.01357]
[1779602385989,31.71,76733.21,140.8,0.00032,0.0,0.01357]
[1779602391024,31.71,76730.58,140.8,0.00031,0.0,0.01324]
[1779602396058,31.71,76729.08,140.8,0.00031,0.0,0.01306]
[1779602401093,31.71,76725.45,140.8,0.00029,0.0,0.01262]
[1779602407136,31.71,76722.86,140.8,0.00029,0.0,0.01232]
[1779602409150,31.71,76726.16,140.8,0.0003,0.0,0.01271]
[1779602411164,31.71,76734.53,140.8,0.00032,0.0,0.01374]
[1779602416198,31.71,76735.14,140.8,0.00033,0.0,0.01382]
[1779602421234,31.71,76737.19,140.8,0.00033,0.0,0.01408]
[1779602426269,31.71,76737.67,140.8,0.00033,0.0,0.01414]
[1779602431305,31.71,76738.02,140.8,0.00032,0.0,0.01346]
[1779602433318,31.71,76743.32,140.8,0.00033,0.0,0.01414]
[1779602434325,31.71,76748.03,140.8,0.00035,0.0,0.01477]
[1779602443389,31.71,76750.39,140.8,0.00036,0.0,0.0151]
[1779602447417,31.71,76753.54,140.8,0.00037,0.0,0.01555]
[1779602451445,31.71,76757.19,140.8,0.00038,0.0,0.01608]
[1779602452452,31.71,76760.48,140.8,0.0004,0.0,0.01657]
[1779602455473,31.71,76765.13,140.8,0.00042,0.0,0.01729]
[1779602460508,31.71,76767.72,140.8,0.00043,0.0,0.01771]
[1779602463529,31.71,76772.91,140.8,0.00045,0.0,0.01856]
[1779602464535,31.71,76768.25,140.8,0.00043,0.0,0.01779]
[1779602469571,31.71,76766.66,140.8,0.00042,0.0,0.01753]
[1779602474606,31.71,76767.71,140.8,0.00043,0.0,0.0177]
[1779602478634,31.71,76762.27,140.8,0.0004,0.0,0.01684]
[1779602483669,31.71,76760.97,140.8,0.0004,0.0,0.01665]
[1779602486690,31.71,76763.64,140.8,0.00041,0.0,0.01706]
[1779602494746,31.71,76760.86,140.8,0.00038,0.0,0.01579]
[1779602499822,31.71,76760.38,140.8,0.00038,0.0,0.01572]
[1779602501836,31.71,76756.7,140.8,0.00036,0.0,0.01519]
[1779602503850,31.71,76751.96,140.8,0.00035,0.0,0.01454]
[1779602508885,31.71,76752.72,140.8,0.00035,0.0,0.01464]
[1779602513920,31.71,76752.79,140.8,0.00035,0.0,0.01465]
[1779602519962,31.71,76752.46,140.8,0.00035,0.0,0.0146]
[1779602525001,31.71,76748.29,140.8,0.00033,0.0,0.01405]
[1779602530036,31.71,76745.54,140.8,0.00032,0.0,0.01369]
[1779602535071,31.71,76743.79,140.8,0.00032,0.0,0.01347]
[1779602538091,31.71,76748.22,140.8,0.00033,0.0,0.01404]
[1779602543127,31.71,76745.69,140.8,0.00033,0.0,0.01371]
[1779602547154,31.71,76742.84,140.8,0.00032,0.0,0.01335]
[1779602549169,31.71,76739.3,140.8,0.0003,0.0,0.01291]
[1779602551183,31.71,76737.72,140.8,0.00028,0.0,0.01204]
[1779602556218,31.71,76737.0,140.8,0.00028,0.0,0.01196]
[1779602566288,31.71,76737.13,140.8,0.00028,0.0,0.01198]
[1779602571323,31.71,76738.43,140.8,0.00029,0.0,0.01212]
[1779602576358,31.71,76738.47,140.8,0.00029,0.0,0.01213]
[1779602582400,31.71,76738.9,140.8,0.00029,0.0,0.01218]
[1779602587434,31.71,76737.6,140.8,0.00028,0.0,0.01203]
[1779602592470,31.71,76736.81,140.8,0.00028,0.0,0.01194]
[1779602597505,31.71,76737.85,140.8,0.00028,0.0,0.01206]
[1779602602540,31.71,76738.67,140.8,0.00029,0.0,0.01215]
[1779602607574,31.71,76737.98,140.8,0.00028,0.0,0.01207]
[1779602611603,31.71,76738.02,140.8,0.00027,0.0,0.01142]
[1779602616637,31.71,76737.82,140.8,0.00027,0.0,0.0114]
[1779602622680,31.71,76738.04,140.8,0.00027,0.0,0.01143]
[1779602627715,31.71,76737.57,140.8,0.00027,0.0,0.01138]
[1779602632750,31.71,76735.38,140.8,0.00026,0.0,0.01114]
[1779602637785,31.71,76733.68,140.8,0.00026,0.0,0.01096]
[1779602643827,31.71,76733.02,140.8,0.00026,0.0,0.01089]
[1779602648861,31.71,76735.07,140.8,0.00026,0.0,0.01111]
[1779602653897,31.71,76735.85,140.8,0.00026,0.0,0.01119]
[1779602658932,31.71,76735.96,140.8,0.00026,0.0,0.0112]
[1779602663968,31.71,76735.05,140.8,0.00026,0.0,0.0111]
[1779602669003,31.71,76738.16,140.8,0.00027,0.0,0.01144]
[1779602671016,31.71,76738.79,140.8,0.00026,0.0,0.01088]
[1779602675045,31.71,76745.11,140.8,0.00027,0.0,0.01156]
[1779602684111,31.71,76745.62,140.8,0.00028,0.0,0.01162]
[1779602689146,31.71,76742.63,140.8,0.00027,0.0,0.01129]
[1779602694181,31.71,76741.9,140.8,0.00027,0.0,0.01121]
[1779602699217,31.71,76743.31,140.8,0.00027,0.0,0.01136]
[1779602704251,31.71,76743.49,140.8,0.00027,0.0,0.01138]
[1779602713314,31.71,76743.86,140.8,0.00027,0.0,0.01142]
[1779602718349,31.71,76744.69,140.8,0.00027,0.0,0.01152]
[1779602725397,31.71,76744.73,140.8,0.00027,0.0,0.01152]
[1779602734461,31.71,76744.65,140.8,0.00026,0.0,0.01087]
[1779602740503,31.71,76744.69,140.8,0.00026,0.0,0.01088]
[1779602746545,31.71,76744.6,140.8,0.00026,0.0,0.01087]
[1779602751580,31.71,76748.23,140.8,0.00027,0.0,0.01126]
[1779602759636,31.71,76748.19,140.8,0.00027,0.0,0.01125]
[1779602764671,31.71,76747.97,140.8,0.00027,0.0,0.01123]
[1779602769706,31.71,76747.5,140.8,0.00027,0.0,0.01118]
[1779602770713,31.71,76743.71,140.8,0.00026,0.0,0.01078]
[1779602775748,31.71,76742.06,140.8,0.00025,0.0,0.0106]
[1779602780783,31.71,76739.72,140.8,0.00025,0.0,0.01037]
[1779602785818,31.71,76735.59,140.8,0.00024,0.0,0.00996]
[1779602790853,31.71,76734.35,140.8,0.00023,0.0,0.00984]
[1779602791860,31.71,76734.56,140.8,0.00022,0.0,0.00929]
[1779602797902,31.71,76734.85,140.8,0.00022,0.0,0.00932]
[1779602802937,31.71,76734.62,140.8,0.00022,0.0,0.0093]
[1779602807974,31.71,76732.7,140.8,0.00022,0.0,0.00913]
[1779602813009,31.71,76731.44,140.8,0.00021,0.0,0.00901]
[1779602818044,31.71,76731.89,140.8,0.00021,0.0,0.00905]
[1779602821065,31.71,76737.81,140.8,0.00023,0.0,0.0096]
[1779602823079,31.71,76740.6,140.8,0.00023,0.0,0.00986]
[1779602827107,31.71,76744.68,140.8,0.00024,0.0,0.01027]
[1779602832142,31.71,76746.98,140.8,0.00025,0.0,0.0105]
[1779602839191,31.71,76746.86,140.8,0.00025,0.0,0.01049]
[1779602840199,31.71,76743.49,140.8,0.00024,0.0,0.01015]
[1779602845233,31.71,76743.36,140.8,0.00024,0.0,0.01013]
[1779602847247,31.71,76746.02,140.8,0.00025,0.0,0.0104]
[1779602851275,31.71,76746.59,140.8,0.00023,0.0,0.00986]
[1779602859331,31.71,76746.82,140.8,0.00024,0.0,0.00989]
[1779602867387,31.71,76750.78,140.8,0.00025,0.0,0.01028]
[1779602871957,31.71,76752.1,140.8,0.00025,0.0,0.01041]
[1779602872993,31.71,76753.3,140.8,0.00025,0.0,0.01054]
[1779602878464,31.71,76752.46,140.8,0.00025,0.0,0.01045]
[1779602879471,31.71,76756.83,140.8,0.00026,0.0,0.01091]
[1779602884506,31.71,76757.53,140.8,0.00026,0.0,0.01098]
[1779602888534,31.71,76754.32,140.8,0.00025,0.0,0.01064]
[1779602893568,31.71,76754.38,140.8,0.00025,0.0,0.01065]
[1779602899611,31.71,76754.07,140.8,0.00025,0.0,0.01062]
[1779602904646,31.71,76754.15,140.8,0.00025,0.0,0.01063]
[1779602909681,31.71,76754.33,140.8,0.00025,0.0,0.01064]
[1779602911695,31.71,76754.06,140.8,0.00024,0.0,0.01001]
[1779602916730,31.71,76751.67,140.8,0.00023,0.0,0.00977]
[1779602923779,31.71,76751.67,140.8,0.00023,0.0,0.00977]
[1779602930827,31.71,76752.4,140.8,0.00024,0.0,0.00984]
[1779602935863,31.71,76751.65,140.8,0.00023,0.0,0.00977]
[1779602940902,31.71,76751.78,140.8,0.00023,0.0,0.00978]
[1779602941954,31.71,76748.85,140.8,0.00023,0.0,0.0095]
[1779602942945,31.71,76735.88,140.8,0.0002,0.0,0.00835]
[1779602945967,31.71,76738.49,140.8,0.0002,0.0,0.00857]
[1779602951002,31.71,76739.65,140.8,0.00021,0.0,0.00867]
[1779602956037,31.71,76739.26,140.8,0.0002,0.0,0.00864]
[1779602961072,31.71,76740.58,140.8,0.00021,0.0,0.00875]
[1779602967114,31.71,76740.94,140.8,0.00021,0.0,0.00878]
[1779602971142,31.71,76740.84,140.8,0.0002,0.0,0.00825]
[1779602978190,31.71,76741.15,140.8,0.0002,0.0,0.00828]
[1779602983226,31.71,76741.2,140.8,0.0002,0.0,0.00828]
[1779602988261,31.71,76743.78,140.8,0.0002,0.0,0.0085]
[1779602993296,31.71,76745.69,140.8,0.00021,0.0,0.00867]
[1779602998331,31.71,76743.73,140.8,0.0002,0.0,0.0085]
[1779603003366,31.71,76744.33,140.8,0.0002,0.0,0.00855]
[1779603008401,31.71,76745.32,140.8,0.00021,0.0,0.00864]
[1779603015451,31.71,76745.71,140.8,0.00021,0.0,0.00867]
[1779603020486,31.71,76746.58,140.8,0.00021,0.0,0.00874]
[1779603025521,31.71,76747.51,140.8,0.00021,0.0,0.00883]
[1779603027543,31.71,76750.12,140.8,0.00022,0.0,0.00906]
[1779603029559,31.71,76754.71,140.8,0.00023,0.0,0.00949]
[1779603031570,31.71,76753.4,140.8,0.00021,0.0,0.00881]
[1779603034591,31.71,76750.88,140.8,0.00021,0.0,0.00859]
[1779603035598,31.71,76747.28,140.8,0.0002,0.0,0.00828]
[1779603049696,31.71,76746.54,140.8,0.0002,0.0,0.00822]
[1779603055738,31.71,76746.25,140.8,0.0002,0.0,0.00819]
[1779603057752,31.71,76742.22,140.8,0.00019,0.0,0.00787]
[1779603062787,31.71,76740.96,140.8,0.00018,0.0,0.00777]
[1779603067823,31.71,76741.18,140.8,0.00018,0.0,0.00778]
[1779603076886,31.71,76741.45,140.8,0.00019,0.0,0.0078]
[1779603082931,31.71,76742.03,140.8,0.00019,0.0,0.00785]
[1779603090989,31.71,76742.28,140.8,0.00019,0.0,0.00787]
[1779603091994,31.71,76741.27,140.8,0.00017,0.0,0.00731]
[1779603097029,31.71,76737.87,140.8,0.00017,0.0,0.00706]
[1779603097029,31.71,76737.87,140.8,0.00017,0.0,0.00706]
[1779603106092,31.71,76737.74,140.8,0.00017,0.0,0.00705]
[1779603111127,31.71,76737.84,140.8,0.00017,0.0,0.00706]
[1779603116162,31.71,76738.04,140.8,0.00017,0.0,0.00707]
[1779603121196,31.71,76738.09,140.8,0.00017,0.0,0.00708]
[1779603134288,31.71,76738.29,140.8,0.00017,0.0,0.00709]
[1779603141338,31.71,76737.11,140.8,0.00017,0.0,0.00701]
[1779603151410,31.71,76736.69,140.8,0.00015,0.0,0.00654]
[1779603158459,31.71,76736.67,140.8,0.00015,0.0,0.00653]
[1779603164501,31.71,76737.54,140.8,0.00016,0.0,0.00659]
[1779603169536,31.71,76737.4,140.8,0.00016,0.0,0.00658]
[1779603174571,31.71,76735.82,140.8,0.00015,0.0,0.00648]
[1779603179606,31.71,76735.32,140.8,0.00015,0.0,0.00644]
[1779603184641,31.71,76734.75,140.8,0.00015,0.0,0.00641]
[1779603189676,31.71,76733.89,140.8,0.00015,0.0,0.00635]
[1779603195719,31.71,76734.59,140.8,0.00015,0.0,0.00639]
[1779603205788,31.71,76734.1,140.8,0.00015,0.0,0.00636]
[1779603210824,31.71,76733.99,140.8,0.00015,0.0,0.00636]
[1779603215859,31.71,76733.62,140.8,0.00014,0.0,0.00592]
[1779603224922,31.71,76733.79,140.8,0.00014,0.0,0.00593]
[1779603230964,31.71,76733.69,140.8,0.00014,0.0,0.00593]
[1779603236000,31.71,76734.24,140.8,0.00014,0.0,0.00596]
[1779603241042,31.71,76734.52,140.8,0.00014,0.0,0.00598]
[1779603246077,31.71,76734.03,140.8,0.00014,0.0,0.00595]
[1779603248092,31.71,76729.4,140.8,0.00013,0.0,0.00567]
[1779603253130,31.71,76728.34,140.8,0.00013,0.0,0.0056]
[1779603258165,31.71,76728.1,140.8,0.00013,0.0,0.00559]
[1779603271256,31.71,76727.69,140.8,0.00012,0.0,0.0052]
[1779603281326,31.71,76727.69,140.8,0.00012,0.0,0.0052]
[1779603286361,31.71,76735.37,140.8,0.00013,0.0,0.00564]
[1779603291396,31.71,76736.79,140.8,0.00014,0.0,0.00573]
[1779603293409,31.71,76745.81,140.8,0.00015,0.0,0.0063]
[1779603294418,31.71,76748.72,140.8,0.00016,0.0,0.00649]
[1779603295424,31.71,76752.81,140.8,0.00016,0.0,0.00678]
[1779603297438,31.71,76758.05,140.8,0.00017,0.0,0.00716]
[1779603301466,31.71,76751.58,140.8,0.00016,0.0,0.00669]
[1779603302473,31.71,76748.37,140.8,0.00015,0.0,0.00647]
[1779603307508,31.71,76743.4,140.8,0.00015,0.0,0.00614]
[1779603308516,31.71,76736.52,140.8,0.00014,0.0,0.00571]
[1779603309523,31.71,76733.51,140.8,0.00013,0.0,0.00553]
[1779603310360,31.71,76733.51,140.8,0.00013,0.0,0.00553]
[1779603315565,31.71,76732.8,140.8,0.00013,0.0,0.00549]
[1779603319593,31.71,76729.26,140.8,0.00012,0.0,0.00529]
[1779603324627,31.71,76729.26,140.8,0.00012,0.0,0.00529]
[1779603324712,31.71,76729.26,140.8,0.00012,0.0,0.00529]
[1779603332684,31.71,76729.96,140.8,0.00012,0.0,0.00497]
[1779603340740,31.71,76729.32,140.8,0.00012,0.0,0.00493]
[1779603344768,31.71,76726.04,140.8,0.00011,0.0,0.00476]
[1779603349803,31.71,76726.46,140.8,0.00011,0.0,0.00478]
[1779603355845,31.71,76726.58,140.8,0.00011,0.0,0.00479]
[1779603357859,31.71,76718.3,140.8,0.0001,0.0,0.00438]
[1779603358866,31.71,76715.07,140.8,0.0001,0.0,0.00423]
[1779603363901,31.71,76717.35,140.8,0.0001,0.0,0.00433]
[1779603368936,31.71,76716.46,140.8,0.0001,0.0,0.00429]
[1779603376992,31.71,76716.45,140.8,0.0001,0.0,0.00429]
[1779603382028,31.71,76715.81,140.8,0.0001,0.0,0.00426]
[1779603387063,31.71,76715.57,140.8,0.0001,0.0,0.00425]
[1779603392098,31.71,76715.76,140.8,9e-05,0.0,0.00396]
[1779603399148,31.71,76719.4,140.8,0.0001,0.0,0.00413]
[1779603404184,31.71,76720.04,140.8,0.0001,0.0,0.00415]
[1779603412240,31.71,76719.68,140.8,0.0001,0.0,0.00414]
[1779603417276,31.71,76719.8,140.8,0.0001,0.0,0.00414]
[1779603424325,31.71,76719.47,140.8,0.0001,0.0,0.00413]
[1779603431374,31.71,76719.41,140.8,0.0001,0.0,0.00413]
[1779603437440,31.71,76719.08,140.8,0.0001,0.0,0.00411]
[1779603445496,31.71,76719.93,140.8,0.0001,0.0,0.00415]
[1779603450531,31.71,76719.79,140.8,0.0001,0.0,0.00414]
[1779603453552,31.71,76719.73,140.8,9e-05,0.0,0.00385]
[1779603458290,31.71,76719.65,140.8,9e-05,0.0,0.00385]
[1779603459628,31.71,76719.65,140.8,9e-05,0.0,0.00385]
[1779603465636,31.71,76719.36,140.8,9e-05,0.0,0.00383]
[1779603470670,31.71,76719.57,140.8,9e-05,0.0,0.00384]
[1779603474699,31.71,76723.54,140.8,9e-05,0.0,0.00401]
[1779603475706,31.71,76730.52,140.8,0.0001,0.0,0.00433]
[1779603480741,31.71,76732.94,140.8,0.00011,0.0,0.00445]
[1779603482957,31.71,76733.57,140.8,0.00011,0.0,0.00448]
[1779603483270,31.71,76733.57,140.8,0.00011,0.0,0.00448]
[1779603483763,31.71,76736.13,140.8,0.00011,0.0,0.00461]
[1779603488797,31.71,76734.56,140.8,0.00011,0.0,0.00453]
[1779603493832,31.71,76734.53,140.8,0.00011,0.0,0.00453]
[1779603496854,31.71,76732.08,140.8,0.0001,0.0,0.00441]
[1779603497860,31.71,76727.06,140.8,0.0001,0.0,0.00417]
[1779603500881,31.71,76724.14,140.8,0.0001,0.0,0.00404]
[1779603506924,31.71,76723.33,140.8,9e-05,0.0,0.00401]
[1779603511959,31.71,76723.08,140.8,9e-05,0.0,0.00371]
[1779603516994,31.71,76723.04,140.8,9e-05,0.0,0.00371]
[1779603519009,31.71,76728.81,140.8,9e-05,0.0,0.00395]
[1779603524046,31.71,76728.7,140.8,9e-05,0.0,0.00395]
[1779603529080,31.71,76728.59,140.8,9e-05,0.0,0.00394]
[1779603535123,31.71,76726.45,140.8,9e-05,0.0,0.00385]
[1779603542172,31.71,76726.33,140.8,9e-05,0.0,0.00385]
[1779603547206,31.71,76726.08,140.8,9e-05,0.0,0.00384]
[1779603555264,31.71,76718.83,140.8,8e-05,0.0,0.00354]
[1779603556271,31.71,76715.71,140.8,8e-05,0.0,0.00342]
[1779603561308,31.71,76713.81,140.8,8e-05,0.0,0.00334]
[1779603562313,31.71,76710.57,140.8,8e-05,0.0,0.00322]
[1779603565334,31.71,76705.16,140.8,7e-05,0.0,0.00303]
[1779603570369,31.71,76704.24,140.8,7e-05,0.0,0.003]
[1779603571376,31.71,76704.2,140.8,6e-05,0.0,0.00278]
[1779603575404,31.71,76706.95,140.8,7e-05,0.0,0.00287]
[1779603581446,31.71,76706.93,140.8,7e-05,0.0,0.00286]
[1779603584467,31.71,76709.45,140.8,7e-05,0.0,0.00295]
[1779603589502,31.71,76709.25,140.8,7e-05,0.0,0.00294]
[1779603593482,31.71,76708.66,140.8,7e-05,0.0,0.00292]
[1779603598839,31.71,76707.9,140.8,7e-05,0.0,0.0029]
[1779603604607,31.71,76708.23,140.8,7e-05,0.0,0.00291]
[1779603609642,31.71,76709.81,140.8,7e-05,0.0,0.00296]
[1779603614677,31.71,76710.99,140.8,7e-05,0.0,0.003]
[1779603620719,31.71,76710.55,140.8,7e-05,0.0,0.00299]
[1779603626761,31.71,76711.52,140.8,7e-05,0.0,0.00302]
[1779603631796,31.71,76711.52,140.8,7e-05,0.0,0.00279]
[1779603637840,31.71,76711.72,140.8,7e-05,0.0,0.0028]
[1779603642876,31.71,76711.01,140.8,6e-05,0.0,0.00277]
[1779603647911,31.71,76710.66,140.8,6e-05,0.0,0.00276]
[1779603652946,31.71,76711.41,140.8,7e-05,0.0,0.00279]
[1779603657981,31.71,76711.3,140.8,7e-05,0.0,0.00278]
[1779603663016,31.71,76711.34,140.8,7e-05,0.0,0.00279]
[1779603668051,31.71,76711.29,140.8,7e-05,0.0,0.00278]
[1779603674093,31.71,76711.29,140.8,7e-05,0.0,0.00278]
[1779603682149,31.71,76711.48,140.8,7e-05,0.0,0.00279]
[1779603690206,31.71,76711.47,140.8,7e-05,0.0,0.00279]
[1779603693225,31.71,76711.04,140.8,6e-05,0.0,0.00256]
[1779603698262,31.71,76710.4,140.8,6e-05,0.0,0.00254]
[1779603709337,31.71,76710.25,140.8,6e-05,0.0,0.00254]
[1779603715386,31.71,76710.3,140.8,6e-05,0.0,0.00254]
[1779603726464,31.71,76710.26,140.8,6e-05,0.0,0.00254]
[1779603730492,31.71,76718.38,140.8,7e-05,0.0,0.00279]
[1779603736534,31.71,76719.6,140.8,7e-05,0.0,0.00283]
[1779603743585,31.71,76718.69,140.8,7e-05,0.0,0.0028]
[1779603748620,31.71,76718.74,140.8,7e-05,0.0,0.0028]
[1779603751641,31.71,76718.71,140.8,6e-05,0.0,0.00258]
[1779603756677,31.71,76719.36,140.8,6e-05,0.0,0.0026]
[1779603762719,31.71,76719.65,140.8,6e-05,0.0,0.00261]
[1779603767754,31.71,76719.52,140.8,6e-05,0.0,0.00261]
[1779603774803,31.71,76719.46,140.8,6e-05,0.0,0.00261]
[1779603780845,31.71,76719.31,140.8,6e-05,0.0,0.0026]
[1779603784873,31.71,76715.64,140.8,6e-05,0.0,0.00249]
[1779603786887,31.71,76712.78,140.8,6e-05,0.0,0.00241]
[1779603791922,31.71,76712.23,140.8,6e-05,0.0,0.0024]
[1779603798970,31.71,76711.49,140.8,6e-05,0.0,0.00237]
[1779603804011,31.71,76711.56,140.8,6e-05,0.0,0.00238]
[1779603805018,31.71,76708.0,140.8,5e-05,0.0,0.00228]
[1779603807032,31.71,76704.64,140.8,5e-05,0.0,0.00219]
[1779603812069,31.71,76702.35,140.8,5e-05,0.0,0.00196]
[1779603813085,31.71,76685.37,140.8,4e-05,0.0,0.0016]
[1779603814091,31.71,76678.11,140.8,3e-05,0.0,0.00146]
[1779603816106,31.71,76675.66,140.8,3e-05,0.0,0.00142]
[1779603821141,31.71,76682.08,140.8,4e-05,0.0,0.00154]
[1779603826176,31.71,76682.35,140.8,4e-05,0.0,0.00154]
[1779603836246,31.71,76682.65,140.8,4e-05,0.0,0.00155]
[1779603841280,31.71,76682.68,140.8,4e-05,0.0,0.00155]
[1779603847323,31.71,76684.23,140.8,4e-05,0.0,0.00158]
[1779603851352,31.71,76680.5,140.8,3e-05,0.0,0.00151]
[1779603854373,31.71,76672.72,140.8,3e-05,0.0,0.00137]
[1779603855380,31.71,76668.4,140.8,3e-05,0.0,0.0013]
[1779603860415,31.71,76667.54,140.8,3e-05,0.0,0.00129]
[1779603865450,31.71,76667.04,140.8,3e-05,0.0,0.00128]
[1779603870485,31.71,76667.82,140.8,3e-05,0.0,0.00129]
[1779603871492,31.71,76667.98,140.8,3e-05,0.0,0.00118]
[1779603872499,31.71,76664.67,140.8,3e-05,0.0,0.00114]
[1779603877534,31.71,76665.18,140.8,3e-05,0.0,0.00114]
[1779603882569,31.71,76664.56,140.8,3e-05,0.0,0.00113]
[1779603892639,31.71,76664.08,140.8,3e-05,0.0,0.00113]
[1779603894653,31.71,76668.94,140.8,3e-05,0.0,0.0012]
[1779603899688,31.71,76667.83,140.8,3e-05,0.0,0.00118]
[1779603905730,31.71,76668.64,140.8,3e-05,0.0,0.00119]
[1779603910765,31.71,76668.21,140.8,3e-05,0.0,0.00119]
[1779603914293,31.71,76667.84,140.8,3e-05,0.0,0.00118]
[1779603921842,31.71,76667.12,140.8,3e-05,0.0,0.00117]
[1779603922849,31.71,76664.69,140.8,3e-05,0.0,0.00114]
[1779603923856,31.71,76662.02,140.8,2e-05,0.0,0.0011]
[1779603925869,31.71,76664.81,140.8,3e-05,0.0,0.00114]
[1779603930905,31.71,76664.34,140.8,3e-05,0.0,0.00113]
[1779603931912,31.71,76664.06,140.8,2e-05,0.0,0.00103]
[1779603936951,31.71,76665.0,140.8,2e-05,0.0,0.00104]
[1779603941986,31.71,76665.97,140.8,2e-05,0.0,0.00105]
[1779603947021,31.71,76666.85,140.8,2e-05,0.0,0.00106]
[1779603953063,31.71,76665.29,140.8,2e-05,0.0,0.00104]
[1779603959105,31.71,76665.18,140.8,2e-05,0.0,0.00104]
[1779603964140,31.71,76664.47,140.8,2e-05,0.0,0.00103]
[1779603969175,31.71,76664.47,140.8,2e-05,0.0,0.00103]
[1779603975217,31.71,76664.89,140.8,2e-05,0.0,0.00104]
[1779603980251,31.71,76664.6,140.8,2e-05,0.0,0.00103]
[1779603986526,31.71,76664.01,140.8,2e-05,0.0,0.00103]
[1779603991329,31.71,76661.5,140.8,2e-05,0.0,0.0009]
[1779603998387,31.71,76661.4,140.8,2e-05,0.0,0.0009]
[1779604003422,31.71,76661.39,140.8,2e-05,0.0,0.0009]
[1779604004429,31.71,76663.78,140.8,2e-05,0.0,0.00093]
[1779604009464,31.71,76665.13,140.8,2e-05,0.0,0.00095]
[1779604010471,31.71,76661.43,140.8,2e-05,0.0,0.0009]
[1779604012485,31.71,76649.74,140.8,2e-05,0.0,0.00078]
[1779604013492,31.71,76646.87,140.8,2e-05,0.0,0.00075]
[1779604018527,31.71,76645.78,140.8,2e-05,0.0,0.00074]
[1779604019533,31.71,76643.15,140.8,2e-05,0.0,0.00072]
[1779604020541,31.71,76639.32,140.8,2e-05,0.0,0.00068]
[1779604021548,31.71,76642.54,140.8,2e-05,0.0,0.00071]
[1779604029604,31.71,76642.44,140.8,2e-05,0.0,0.00071]
[1779604034639,31.71,76642.75,140.8,2e-05,0.0,0.00071]
[1779604039674,31.71,76643.48,140.8,2e-05,0.0,0.00072]
[1779604044708,31.71,76644.1,140.8,2e-05,0.0,0.00072]
[1779604049744,31.71,76644.86,140.8,2e-05,0.0,0.00073]
[1779604051757,31.71,76644.65,140.8,1e-05,0.0,0.00066]
[1779604058808,31.71,76645.33,140.8,1e-05,0.0,0.00067]
[1779604063843,31.71,76643.93,140.8,1e-05,0.0,0.00065]
[1779604064850,31.71,76638.8,140.8,1e-05,0.0,0.00061]
[1779604069886,31.71,76637.04,140.8,1e-05,0.0,0.0006]
[1779604072908,31.71,76634.13,140.8,1e-05,0.0,0.00058]
[1779604080963,31.71,76631.87,140.8,1e-05,0.0,0.00056]
[1779604085999,31.71,76630.38,140.8,1e-05,0.0,0.00055]
[1779604091034,31.71,76631.28,140.8,1e-05,0.0,0.00055]
[1779604093957,31.71,76631.6,140.8,1e-05,0.0,0.00056]
[1779604094437,31.71,76631.6,140.8,1e-05,0.0,0.00056]
[1779604102111,31.71,76632.74,140.8,1e-05,0.0,0.00057]
[1779604111174,31.71,76632.38,140.8,1e-05,0.0,0.00051]
[1779604116209,31.71,76632.06,140.8,1e-05,0.0,0.00051]
[1779604129300,31.71,76631.65,140.8,1e-05,0.0,0.0005]
[1779604134335,31.71,76630.72,140.8,1e-05,0.0,0.0005]
[1779604140377,31.71,76628.88,140.8,1e-05,0.0,0.00048]
[1779604141385,31.71,76632.8,140.8,1e-05,0.0,0.00051]
[1779604142392,31.71,76640.34,140.8,1e-05,0.0,0.00056]
[1779604148433,31.71,76641.14,140.8,1e-05,0.0,0.00057]
[1779604149441,31.71,76638.07,140.8,1e-05,0.0,0.00055]
[1779604154476,31.71,76637.46,140.8,1e-05,0.0,0.00054]
[1779604161525,31.71,76637.37,140.8,1e-05,0.0,0.00054]
[1779604162532,31.71,76642.23,140.8,1e-05,0.0,0.00058]
[1779604163539,31.71,76645.44,140.8,1e-05,0.0,0.0006]
[1779604170588,31.71,76645.34,140.8,1e-05,0.0,0.0006]
[1779604173609,31.71,76645.3,140.8,1e-05,0.0,0.00054]
[1779604177638,31.71,76650.46,140.8,1e-05,0.0,0.00058]
[1779604182673,31.71,76651.94,140.8,1e-05,0.0,0.00059]
[1779604187710,31.71,76651.84,140.8,1e-05,0.0,0.00059]
[1779604192745,31.71,76650.12,140.8,1e-05,0.0,0.00058]
[1779604194759,31.71,76646.01,140.8,1e-05,0.0,0.00055]
[1779604199794,31.71,76644.22,140.8,1e-05,0.0,0.00053]
[1779604201808,31.71,76651.32,140.8,1e-05,0.0,0.00059]
[1779604202815,31.71,76655.01,140.8,1e-05,0.0,0.00062]
[1779604210871,31.71,76657.24,140.8,1e-05,0.0,0.00064]
[1779604215906,31.71,76656.39,140.8,1e-05,0.0,0.00063]
[1779604220941,31.71,76656.64,140.8,1e-05,0.0,0.00063]
[1779604225976,31.71,76656.26,140.8,1e-05,0.0,0.00063]
[1779604232018,31.71,76657.45,140.8,1e-05,0.0,0.00057]
[1779604237053,31.71,76656.89,140.8,1e-05,0.0,0.00057]
[1779604245109,31.71,76655.81,140.8,1e-05,0.0,0.00056]
[1779604250144,31.71,76655.58,140.8,1e-05,0.0,0.00056]
[1779604254172,31.71,76660.65,140.8,1e-05,0.0,0.0006]
[1779604255178,31.71,76663.45,140.8,1e-05,0.0,0.00062]
[1779604258200,31.71,76666.98,140.8,1e-05,0.0,0.00065]
[1779604263235,31.71,76665.97,140.8,1e-05,0.0,0.00064]
[1779604268272,31.71,76666.05,140.8,1e-05,0.0,0.00064]
[1779604273308,31.71,76663.1,140.8,1e-05,0.0,0.00062]
[1779604280356,31.71,76662.96,140.8,1e-05,0.0,0.00062]
[1779604285391,31.71,76664.93,140.8,1e-05,0.0,0.00063]
[1779604290426,31.71,76665.58,140.8,1e-05,0.0,0.00064]
[1779604291433,31.71,76665.21,140.8,1e-05,0.0,0.00057]
[1779604297475,31.71,76665.91,140.8,1e-05,0.0,0.00058]
[1779604304524,31.71,76665.37,140.8,1e-05,0.0,0.00057]
[1779604309558,31.71,76665.32,140.8,1e-05,0.0,0.00057]
[1779604312581,31.71,76662.46,140.8,1e-05,0.0,0.00055]
[1779604316609,31.71,76666.65,140.8,1e-05,0.0,0.00058]
[1779604321644,31.71,76667.38,140.8,1e-05,0.0,0.00059]
[1779604328693,31.71,76667.61,140.8,1e-05,0.0,0.00059]
[1779604333728,31.71,76668.5,140.8,1e-05,0.0,0.0006]
[1779604335742,31.71,76671.03,140.8,1e-05,0.0,0.00062]
[1779604340782,31.71,76676.74,140.8,2e-05,0.0,0.00067]
[1779604341790,31.71,76679.98,140.8,2e-05,0.0,0.0007]
[1779604346825,31.71,76680.04,140.8,2e-05,0.0,0.0007]
[1779604351860,31.71,76680.7,140.8,1e-05,0.0,0.00063]
[1779604356895,31.71,76682.78,140.8,2e-05,0.0,0.00065]
[1779604361930,31.71,76682.06,140.8,1e-05,0.0,0.00065]
[1779604366965,31.71,76682.06,140.8,1e-05,0.0,0.00065]
[1779604372001,31.71,76682.07,140.8,1e-05,0.0,0.00065]
[1779604377038,31.71,76682.16,140.8,1e-05,0.0,0.00065]
[1779604383080,31.71,76676.65,140.8,1e-05,0.0,0.0006]
[1779604385096,31.71,76672.0,140.8,1e-05,0.0,0.00056]
[1779604386103,31.71,76668.5,140.8,1e-05,0.0,0.00054]
[1779604392145,31.71,76667.21,140.8,1e-05,0.0,0.00053]
[1779604394159,31.71,76664.37,140.8,1e-05,0.0,0.00051]
[1779604399194,31.71,76664.26,140.8,1e-05,0.0,0.00051]
[1779604404229,31.71,76664.84,140.8,1e-05,0.0,0.00051]
[1779604409264,31.71,76666.22,140.8,1e-05,0.0,0.00052]
[1779604412285,31.71,76666.37,140.8,1e-05,0.0,0.00047]
[1779604418330,31.71,76666.43,140.8,1e-05,0.0,0.00047]
[1779604420344,31.71,76670.52,140.8,1e-05,0.0,0.0005]
[1779604425379,31.71,76671.75,140.8,1e-05,0.0,0.0005]
[1779604433434,31.71,76670.86,140.8,1e-05,0.0,0.0005]
[1779604440484,31.71,76672.29,140.8,1e-05,0.0,0.00051]
[1779604445519,31.71,76671.31,140.8,1e-05,0.0,0.0005]
[1779604450554,31.71,76671.96,140.8,1e-05,0.0,0.00051]
[1779604455589,31.71,76672.15,140.8,1e-05,0.0,0.00051]
[1779604458609,31.71,76676.44,140.8,1e-05,0.0,0.00054]
[1779604459617,31.71,76679.04,140.8,1e-05,0.0,0.00056]
[1779604464652,31.71,76681.56,140.8,1e-05,0.0,0.00058]
[1779604467673,31.71,76684.33,140.8,1e-05,0.0,0.0006]
[1779604471701,31.71,76684.82,140.8,1e-05,0.0,0.00054]
[1779604476736,31.71,76684.16,140.8,1e-05,0.0,0.00053]
[1779604481771,31.71,76683.25,140.8,1e-05,0.0,0.00053]
[1779604482778,31.71,76674.34,140.8,1e-05,0.0,0.00047]
[1779604484792,31.71,76670.22,140.8,1e-05,0.0,0.00044]
[1779604489827,31.71,76669.1,140.8,1e-05,0.0,0.00043]
[1779604494862,31.71,76669.76,140.8,1e-05,0.0,0.00044]
[1779604496876,31.71,76661.05,140.8,1e-05,0.0,0.00039]
[1779604497883,31.71,76648.41,140.8,1e-05,0.0,0.00033]
[1779604498890,31.71,76645.45,140.8,1e-05,0.0,0.00031]
[1779604500904,31.71,76642.3,140.8,1e-05,0.0,0.0003]
[1779604506946,31.71,76646.2,140.8,1e-05,0.0,0.00032]
[1779604507953,31.71,76649.73,140.8,1e-05,0.0,0.00033]
[1779604509967,31.71,76656.58,140.8,1e-05,0.0,0.00037]
[1779604511981,31.71,76659.05,140.8,1e-05,0.0,0.00038]
[1779604517016,31.71,76660.13,140.8,1e-05,0.0,0.00038]
[1779604519030,31.71,76662.82,140.8,1e-05,0.0,0.0004]
[1779604524068,31.71,76664.42,140.8,1e-05,0.0,0.00041]
[1779604529103,31.71,76663.98,140.8,1e-05,0.0,0.00041]
[1779604536153,31.71,76663.93,140.8,1e-05,0.0,0.00036]
[1779604545215,31.71,76665.78,140.8,1e-05,0.0,0.00037]
[1779604550251,31.71,76667.17,140.8,1e-05,0.0,0.00038]
[1779604557300,31.71,76666.64,140.8,1e-05,0.0,0.00037]
[1779604562336,31.71,76666.43,140.8,1e-05,0.0,0.00037]
[1779604569408,31.71,76666.35,140.8,1e-05,0.0,0.00037]
[1779604578471,31.71,76666.53,140.8,1e-05,0.0,0.00037]
[1779604581492,31.71,76669.99,140.8,1e-05,0.0,0.00039]
[1779604583506,31.71,76672.43,140.8,1e-05,0.0,0.00041]
[1779604592569,31.71,76672.57,140.8,1e-05,0.0,0.00036]
[1779604597605,31.71,76671.9,140.8,1e-05,0.0,0.00036]
[1779604602640,31.71,76672.29,140.8,1e-05,0.0,0.00036]
[1779604610696,31.71,76672.05,140.8,1e-05,0.0,0.00036]
[1779604617745,31.71,76672.05,140.8,1e-05,0.0,0.00036]
[1779604622780,31.71,76672.1,140.8,1e-05,0.0,0.00036]
[1779604623787,31.71,76674.92,140.8,1e-05,0.0,0.00037]
[1779604629829,31.71,76675.47,140.8,1e-05,0.0,0.00038]
[1779604634864,31.71,76675.42,140.8,1e-05,0.0,0.00038]
[1779604639898,31.71,76675.87,140.8,1e-05,0.0,0.00038]
[1779604644933,31.71,76675.91,140.8,1e-05,0.0,0.00038]
[1779604648962,31.71,76678.92,140.8,1e-05,0.0,0.0004]
[1779604649969,31.71,76681.15,140.8,1e-05,0.0,0.00041]
[1779604651983,31.71,76681.63,140.8,1e-05,0.0,0.00037]
[1779604657020,31.71,76681.63,140.8,1e-05,0.0,0.00037]
[1779604662054,31.71,76682.37,140.8,1e-05,0.0,0.00037]
[1779604667088,31.71,76682.75,140.8,1e-05,0.0,0.00037]
[1779604672124,31.71,76682.73,140.8,1e-05,0.0,0.00037]
[1779604674140,31.71,76686.39,140.8,1e-05,0.0,0.00039]
[1779604675148,31.71,76690.42,140.8,1e-05,0.0,0.00041]
[1779604680183,31.71,76692.72,140.8,1e-05,0.0,0.00043]
[1779604685224,31.71,76692.62,140.8,1e-05,0.0,0.00043]
[1779604687238,31.71,76689.8,140.8,1e-05,0.0,0.00041]
[1779604696302,31.71,76689.67,140.8,1e-05,0.0,0.00041]
[1779604702344,31.71,76689.81,140.8,1e-05,0.0,0.00041]
[1779604704955,31.71,76690.78,140.8,1e-05,0.0,0.00042]
[1779604705574,31.71,76690.62,140.8,1e-05,0.0,0.00042]
[1779604708386,31.71,76698.87,140.8,1e-05,0.0,0.00047]
[1779604711407,31.71,76702.22,140.8,1e-05,0.0,0.00043]
[1779604716442,31.71,76702.74,140.8,1e-05,0.0,0.00044]
[1779604721477,31.71,76704.05,140.8,1e-05,0.0,0.00045]
[1779604724499,31.71,76700.94,140.8,1e-05,0.0,0.00043]
[1779604731548,31.71,76701.28,140.8,1e-05,0.0,0.00043]
[1779604738613,31.71,76699.74,140.8,1e-05,0.0,0.00042]
[1779604742643,31.71,76696.95,140.8,1e-05,0.0,0.0004]
[1779604750699,31.71,76696.02,140.8,1e-05,0.0,0.0004]
[1779604762783,31.71,76698.27,140.8,1e-05,0.0,0.00041]
[1779604763790,31.71,76701.48,140.8,1e-05,0.0,0.00043]
[1779604766811,31.71,76699.03,140.8,1e-05,0.0,0.00042]
[1779604767818,31.71,76694.2,140.8,1e-05,0.0,0.00039]
[1779604768825,31.71,76686.08,140.8,1e-05,0.0,0.00035]
[1779604769832,31.71,76682.15,140.8,1e-05,0.0,0.00033]
[1779604770839,31.71,76679.59,140.8,1e-05,0.0,0.00032]
[1779604771846,31.71,76677.34,140.8,1e-05,0.0,0.00027]
[1779604776881,31.71,76676.26,140.8,1e-05,0.0,0.00027]
[1779604780909,31.71,76672.86,140.8,1e-05,0.0,0.00025]
[1779604783930,31.71,76669.46,140.8,1e-05,0.0,0.00024]
[1779604788965,31.71,76669.62,140.8,1e-05,0.0,0.00024]
[1779604794000,31.71,76667.58,140.8,1e-05,0.0,0.00023]
[1779604797022,31.71,76660.86,140.8,0.0,0.0,0.00021]
[1779604798029,31.71,76652.74,140.8,0.0,0.0,0.00019]
[1779604799035,31.71,76646.4,140.8,0.0,0.0,0.00017]
[1779604804071,31.71,76652.41,140.8,0.0,0.0,0.00019]
[1779604809106,31.71,76651.71,140.8,0.0,0.0,0.00018]
[1779604816156,31.71,76652.81,140.8,0.0,0.0,0.00019]
[1779604821191,31.71,76653.73,140.8,0.0,0.0,0.00019]
[1779604832269,31.71,76653.48,140.8,0.0,0.0,0.00017]
[1779604838311,31.71,76653.46,140.8,0.0,0.0,0.00017]
[1779604843346,31.71,76653.94,140.8,0.0,0.0,0.00017]
[1779604850396,31.71,76654.08,140.8,0.0,0.0,0.00017]
[1779604855432,31.71,76654.23,140.8,0.0,0.0,0.00017]
[1779604861474,31.71,76654.21,140.8,0.0,0.0,0.00017]
[1779604865503,31.71,76659.22,140.8,0.0,0.0,0.00018]
[1779604870538,31.71,76661.19,140.8,0.0,0.0,0.00019]
[1779604875577,31.71,76662.55,140.8,0.0,0.0,0.00019]
[1779604880612,31.71,76663.47,140.8,0.0,0.0,0.00019]
[1779604883633,31.71,76666.29,140.8,0.0,0.0,0.0002]
[1779604885646,31.71,76671.9,140.8,1e-05,0.0,0.00022]
[1779604890681,31.71,76672.7,140.8,1e-05,0.0,0.00022]
[1779604891689,31.71,76672.96,140.8,0.0,0.0,0.00019]
[1779604892696,31.71,76676.26,140.8,0.0,0.0,0.0002]
[1779604893703,31.71,76678.41,140.8,0.0,0.0,0.00021]
[1779604898738,31.71,76678.38,140.8,0.0,0.0,0.00021]
[1779604905787,31.71,76678.48,140.8,0.0,0.0,0.00021]
[1779604910821,31.71,76678.16,140.8,0.0,0.0,0.00021]
[1779604921900,31.71,76678.21,140.8,0.0,0.0,0.00021]
[1779604927633,31.71,76678.81,140.8,0.0,0.0,0.00021]
[1779604928346,31.71,76678.81,140.8,0.0,0.0,0.00021]
[1779604936015,31.71,76679.19,140.8,0.0,0.0,0.00021]
[1779604943062,31.71,76679.0,140.8,0.0,0.0,0.00021]
[1779604949104,31.71,76678.88,140.8,0.0,0.0,0.00021]
[1779604953132,31.71,76678.96,140.8,0.0,0.0,0.00019]
[1779604961196,31.71,76678.98,140.8,0.0,0.0,0.00019]
[1779604967237,31.71,76679.25,140.8,0.0,0.0,0.00019]
[1779604970258,31.71,76684.31,140.8,0.0,0.0,0.0002]
[1779604975294,31.71,76686.09,140.8,0.0,0.0,0.00021]
[1779604980329,31.71,76687.05,140.8,0.0,0.0,0.00021]
[1779604981336,31.71,76690.09,140.8,1e-05,0.0,0.00022]
[1779604982399,31.71,76694.83,140.8,1e-05,0.0,0.00024]
[1779604983403,31.71,76699.39,140.8,1e-05,0.0,0.00025]
[1779604984410,31.71,76701.77,140.8,1e-05,0.0,0.00026]
[1779604985417,31.71,76707.39,140.8,1e-05,0.0,0.00029]
[1779604986424,31.71,76718.71,140.8,1e-05,0.0,0.00034]
[1779604987431,31.71,76721.71,140.8,1e-05,0.0,0.00035]
[1779604992466,31.71,76721.98,140.8,1e-05,0.0,0.00035]
[1779604993473,31.71,76718.69,140.8,1e-05,0.0,0.00034]
[1779604998508,31.71,76718.65,140.8,1e-05,0.0,0.00034]
[1779605003543,31.71,76718.94,140.8,1e-05,0.0,0.00034]
[1779605008578,31.71,76719.08,140.8,1e-05,0.0,0.00034]
[1779605011599,31.71,76719.4,140.8,1e-05,0.0,0.0003]
[1779605016634,31.71,76718.79,140.8,1e-05,0.0,0.0003]
[1779605018648,31.71,76722.95,140.8,1e-05,0.0,0.00032]
[1779605024690,31.71,76724.7,140.8,1e-05,0.0,0.00032]
[1779605031738,31.71,76722.12,140.8,1e-05,0.0,0.00031]
[1779605032746,31.71,76715.21,140.8,1e-05,0.0,0.00028]
[1779605033753,31.71,76713.09,140.8,1e-05,0.0,0.00027]
[1779605038788,31.71,76713.66,140.8,1e-05,0.0,0.00028]
[1779605041809,31.71,76716.33,140.8,1e-05,0.0,0.00029]
[1779605046844,31.71,76716.46,140.8,1e-05,0.0,0.00029]
[1779605051879,31.71,76718.41,140.8,1e-05,0.0,0.0003]
[1779605057366,31.71,76719.07,140.8,1e-05,0.0,0.0003]
[1779605062956,31.71,76719.24,140.8,1e-05,0.0,0.0003]
[1779605064969,31.71,76715.87,140.8,1e-05,0.0,0.00028]
[1779605072019,31.71,76715.5,140.8,1e-05,0.0,0.00025]
[1779605080075,31.71,76715.15,140.8,1e-05,0.0,0.00025]
[1779605082735,31.71,76715.09,140.8,1e-05,0.0,0.00025]
[1779605088131,31.71,76716.36,140.8,1e-05,0.0,0.00025]
[1779605093167,31.71,76718.84,140.8,1e-05,0.0,0.00026]
[1779605094173,31.71,76721.07,140.8,1e-05,0.0,0.00027]
[1779605099208,31.71,76724.24,140.8,1e-05,0.0,0.00028]
[1779605102628,31.71,76724.56,140.8,1e-05,0.0,0.00028]
[1779605103288,31.71,76724.56,140.8,1e-05,0.0,0.00028]
[1779605107296,31.71,76725.91,140.8,1e-05,0.0,0.00029]
[1779605113307,31.71,76726.33,140.8,1e-05,0.0,0.00029]
[1779605118342,31.71,76725.87,140.8,1e-05,0.0,0.00029]
[1779605123377,31.71,76724.32,140.8,1e-05,0.0,0.00028]
[1779605128413,31.71,76725.49,140.8,1e-05,0.0,0.00029]
[1779605131434,31.71,76725.12,140.8,1e-05,0.0,0.00025]
[1779605132594,31.71,76725.12,140.8,1e-05,0.0,0.00025]
[1779605132636,31.71,76719.15,140.8,1e-05,0.0,0.00023]
[1779605133448,31.71,76716.58,140.8,1e-05,0.0,0.00022]
[1779605137101,31.71,76717.39,140.8,1e-05,0.0,0.00022]
[1779605143517,31.71,76717.83,140.8,1e-05,0.0,0.00022]
[1779605148554,31.71,76719.12,140.8,1e-05,0.0,0.00023]
[1779605153590,31.71,76719.16,140.8,1e-05,0.0,0.00023]
[1779605158626,31.71,76719.85,140.8,1e-05,0.0,0.00023]
[1779605163661,31.71,76720.05,140.8,1e-05,0.0,0.00023]
[1779605170709,31.71,76721.18,140.8,1e-05,0.0,0.00024]
[1779605175573,31.71,76720.61,140.8,1e-05,0.0,0.00023]
[1779605181787,31.71,76720.28,140.8,1e-05,0.0,0.00023]
[1779605187829,31.71,76719.86,140.8,1e-05,0.0,0.00023]
[1779605190850,31.71,76716.86,140.8,1e-05,0.0,0.00022]
[1779605191856,31.71,76716.83,140.8,0.0,0.0,0.00019]
[1779605196685,31.71,76716.59,140.8,0.0,0.0,0.00019]
[1779605208976,31.71,76716.62,140.8,0.0,0.0,0.00019]
[1779605210990,31.71,76711.48,140.8,0.0,0.0,0.00018]
[1779605212089,31.71,76711.48,140.8,0.0,0.0,0.00018]
[1779605212710,31.71,76711.48,140.8,0.0,0.0,0.00018]
[1779605215572,31.71,76710.38,140.8,0.0,0.0,0.00017]
[1779605216025,31.71,76713.84,140.8,0.0,0.0,0.00018]
[1779605220053,31.71,76716.18,140.8,0.0,0.0,0.00019]
[1779605224080,31.71,76718.71,140.8,0.0,0.0,0.0002]
[1779605229115,31.71,76718.91,140.8,0.0,0.0,0.0002]
[1779605234154,31.71,76720.91,140.8,0.0,0.0,0.0002]
[1779605236168,31.71,76724.54,140.8,1e-05,0.0,0.00022]
[1779605239189,31.71,76726.76,140.8,1e-05,0.0,0.00022]
[1779605243217,31.71,76718.19,140.8,0.0,0.0,0.0002]
[1779605244223,31.71,76714.57,140.8,0.0,0.0,0.00018]
[1779605246238,31.71,76711.92,140.8,0.0,0.0,0.00018]
[1779605251272,31.71,76709.78,140.8,0.0,0.0,0.00015]
[1779605256308,31.71,76709.82,140.8,0.0,0.0,0.00015]
[1779605262350,31.71,76708.9,140.8,0.0,0.0,0.00015]
[1779605267386,31.71,76709.37,140.8,0.0,0.0,0.00015]
[1779605273083,31.71,76711.13,140.8,0.0,0.0,0.00015]
[1779605276449,31.71,76716.54,140.8,0.0,0.0,0.00017]
[1779605277456,31.71,76720.62,140.8,0.0,0.0,0.00018]
[1779605282491,31.71,76718.29,140.8,0.0,0.0,0.00017]
[1779605293568,31.71,76718.91,140.8,0.0,0.0,0.00017]
[1779605298603,31.71,76720.85,140.8,0.0,0.0,0.00018]
[1779605304645,31.71,76722.15,140.8,0.0,0.0,0.00018]
[1779605307667,31.71,76726.65,140.8,0.0,0.0,0.00019]
[1779605308673,31.71,76729.77,140.8,0.0,0.0,0.0002]
[1779605310688,31.71,76743.05,140.8,1e-05,0.0,0.00025]
[1779605311695,31.71,76749.67,140.8,1e-05,0.0,0.00024]
[1779605312702,31.71,76752.02,140.8,1e-05,0.0,0.00025]
[1779605314716,31.71,76754.3,140.8,1e-05,0.0,0.00026]
[1779605316818,31.71,76761.3,140.8,1e-05,0.0,0.00029]
[1779605317825,31.71,76764.07,140.8,1e-05,0.0,0.0003]
[1779605322860,31.71,76763.75,140.8,1e-05,0.0,0.0003]
[1779605327895,31.71,76763.53,140.8,1e-05,0.0,0.0003]
[1779605330916,31.71,76768.19,140.8,1e-05,0.0,0.00032]
[1779605331923,31.71,76772.46,140.8,1e-05,0.0,0.00034]
[1779605334944,31.71,76775.53,140.8,1e-05,0.0,0.00036]
[1779605338972,31.71,76779.28,140.8,1e-05,0.0,0.00038]
[1779605340986,31.71,76769.75,140.8,1e-05,0.0,0.00033]
[1779605341993,31.71,76766.23,140.8,1e-05,0.0,0.00031]
[1779605345015,31.71,76773.7,140.8,1e-05,0.0,0.00035]
[1779605346022,31.71,76776.57,140.8,1e-05,0.0,0.00036]
[1779605351057,31.71,76778.16,140.8,1e-05,0.0,0.00037]
[1779605356092,31.71,76780.97,140.8,1e-05,0.0,0.00039]
[1779605362134,31.71,76782.27,140.8,1e-05,0.0,0.0004]
[1779605365155,31.71,76778.13,140.8,1e-05,0.0,0.00037]
[1779605366162,31.71,76781.26,140.8,1e-05,0.0,0.00039]
[1779605371197,31.71,76782.73,140.8,1e-05,0.0,0.00035]
[1779605376232,31.71,76783.41,140.8,1e-05,0.0,0.00035]
[1779605379262,31.71,76788.74,140.8,1e-05,0.0,0.00038]
[1779605380266,31.71,76791.65,140.8,1e-05,0.0,0.0004]
[1779605383285,31.71,76795.41,140.8,1e-05,0.0,0.00042]
[1779605385299,31.71,76802.74,140.8,1e-05,0.0,0.00047]
[1779605386306,31.71,76804.9,140.8,1e-05,0.0,0.00049]
[1779605391341,31.71,76805.82,140.8,1e-05,0.0,0.00049]
[1779605393355,31.71,76803.58,140.8,1e-05,0.0,0.00048]
[1779605396376,31.71,76811.84,140.8,1e-05,0.0,0.00054]
[1779605400404,31.71,76815.08,140.8,1e-05,0.0,0.00057]
[1779605402418,31.71,76818.62,140.8,2e-05,0.0,0.0006]
[1779605405439,31.71,76815.09,140.8,1e-05,0.0,0.00057]
[1779605410474,31.71,76816.49,140.8,1e-05,0.0,0.00058]
[1779605414502,31.71,76819.48,140.8,2e-05,0.0,0.0006]
[1779605415509,31.71,76829.1,140.8,2e-05,0.0,0.0007]
[1779605417526,31.71,76831.2,140.8,2e-05,0.0,0.00072]
[1779605420547,31.71,76833.93,140.8,2e-05,0.0,0.00075]
[1779605423568,31.71,76836.27,140.8,2e-05,0.0,0.00077]
[1779605426589,31.71,76844.24,140.8,2e-05,0.0,0.00087]
[1779605428603,31.71,76847.22,140.8,2e-05,0.0,0.00091]
[1779605430617,31.71,76851.03,140.8,3e-05,0.0,0.00096]
[1779605431624,31.71,76852.61,140.8,2e-05,0.0,0.00086]
[1779605432631,31.71,76854.65,140.8,2e-05,0.0,0.00089]
[1779605433639,31.71,76858.45,140.8,2e-05,0.0,0.00094]
[1779605434645,31.71,76860.56,140.8,3e-05,0.0,0.00097]
[1779605438673,31.71,76869.08,140.8,3e-05,0.0,0.0011]
[1779605440687,31.71,76871.43,140.8,3e-05,0.0,0.00113]
[1779605441693,31.71,76865.94,140.8,3e-05,0.0,0.00105]
[1779605446729,31.71,76864.54,140.8,3e-05,0.0,0.00103]
[1779605451773,31.71,76865.95,140.8,3e-05,0.0,0.00105]
[1779605452780,31.71,76862.42,140.8,3e-05,0.0,0.001]
[1779605456809,31.71,76871.29,140.8,3e-05,0.0,0.00113]
[1779605460838,31.71,76880.93,140.8,4e-05,0.0,0.0013]
[1779605461844,31.71,76886.35,140.8,4e-05,0.0,0.0014]
[1779605463858,31.71,76895.36,140.8,4e-05,0.0,0.00159]
[1779605465872,31.71,76893.27,140.8,4e-05,0.0,0.00155]
[1779605467947,31.71,76897.01,140.8,4e-05,0.0,0.00163]
[1779605468899,31.71,76902.36,140.8,5e-05,0.0,0.00176]
[1779605473940,31.71,76904.01,140.8,5e-05,0.0,0.0018]
[1779605475952,31.71,76941.76,140.8,9e-05,0.0,0.00302]
[1779605476382,31.71,76941.76,140.8,9e-05,0.0,0.00302]
[1779605476959,31.71,76947.14,140.8,9e-05,0.0,0.00324]
[1779605477972,31.71,76931.04,140.8,7e-05,0.0,0.00261]
[1779605478978,31.71,76919.35,140.8,6e-05,0.0,0.00222]
[1779605479985,31.71,76916.8,140.8,6e-05,0.0,0.00215]
[1779605484017,31.71,76923.95,140.8,7e-05,0.0,0.00237]
[1779605485024,31.71,76932.35,140.8,7e-05,0.0,0.00266]
[1779605487040,31.71,76939.14,140.8,8e-05,0.0,0.00291]
[1779605488046,31.71,76942.56,140.8,9e-05,0.0,0.00305]
[1779605489053,31.71,76936.27,140.8,8e-05,0.0,0.0028]
[1779605491067,31.71,76934.84,140.8,7e-05,0.0,0.00245]
[1779605493733,31.71,76934.84,140.8,7e-05,0.0,0.00245]
[1779605493833,31.71,76937.91,140.8,7e-05,0.0,0.00256]
[1779605494088,31.71,76935.04,140.8,7e-05,0.0,0.00246]
[1779605496103,31.71,76941.11,140.8,8e-05,0.0,0.00268]
[1779605499123,31.71,76937.85,140.8,7e-05,0.0,0.00256]
[1779605503152,31.71,76944.45,140.8,8e-05,0.0,0.0028]
[1779605505171,31.71,76941.4,140.8,8e-05,0.0,0.00269]
[1779605507185,31.71,76946.27,140.8,8e-05,0.0,0.00287]
[1779605511009,31.71,76948.49,140.8,8e-05,0.0,0.00296]
[1779605511214,31.71,76966.72,140.8,0.00011,0.0,0.00378]
[1779605513228,31.71,76959.75,140.8,0.0001,0.0,0.00344]
[1779605514235,31.71,76962.35,140.8,0.0001,0.0,0.00357]
[1779605515242,31.71,76965.64,140.8,0.00011,0.0,0.00373]
[1779605517256,31.71,76967.62,140.8,0.00011,0.0,0.00383]
[1779605519269,31.71,76964.46,140.8,0.00011,0.0,0.00367]
[1779605524910,31.71,76964.59,140.8,0.00011,0.0,0.00367]
[1779605530347,31.71,76963.51,140.8,0.0001,0.0,0.00362]
[1779605532361,31.71,76956.69,140.8,0.0001,0.0,0.0033]
[1779605534375,31.71,76954.68,140.8,9e-05,0.0,0.00322]
[1779605537396,31.71,76951.9,140.8,9e-05,0.0,0.0031]
[1779605540418,31.71,76949.67,140.8,9e-05,0.0,0.00301]
[1779605544446,31.71,76946.32,140.8,8e-05,0.0,0.00287]
[1779605546473,31.71,76940.59,140.8,8e-05,0.0,0.00266]
[1779605547480,31.71,76934.35,140.8,7e-05,0.0,0.00244]
[1779605550504,31.71,76936.91,140.8,7e-05,0.0,0.00253]
[1779605551510,31.71,76937.07,140.8,6e-05,0.0,0.00226]
[1779605553524,31.71,76932.94,140.8,6e-05,0.0,0.00213]
[1779605558559,31.71,76933.25,140.8,6e-05,0.0,0.00214]
[1779605564601,31.71,76936.3,140.8,6e-05,0.0,0.00223]
[1779605566619,31.71,76941.77,140.8,7e-05,0.0,0.00241]
[1779605567626,31.71,76938.71,140.8,7e-05,0.0,0.00231]
[1779605568633,31.71,76936.1,140.8,6e-05,0.0,0.00223]
[1779605569640,31.71,76940.15,140.8,7e-05,0.0,0.00235]
[1779605572661,31.71,76938.19,140.8,6e-05,0.0,0.00229]
[1779605575682,31.71,76946.62,140.8,7e-05,0.0,0.00257]
[1779605577119,31.71,76949.47,140.8,8e-05,0.0,0.00268]
[1779605578703,31.71,76944.54,140.8,7e-05,0.0,0.0025]
[1779605579710,31.71,76942.46,140.8,7e-05,0.0,0.00243]
[1779605580717,31.71,76940.27,140.8,7e-05,0.0,0.00236]
[1779605583738,31.71,76936.87,140.8,6e-05,0.0,0.00225]
[1779605588773,31.71,76936.16,140.8,6e-05,0.0,0.00223]
[1779605590787,31.71,76925.99,140.8,5e-05,0.0,0.00193]
[1779605591794,31.71,76921.87,140.8,5e-05,0.0,0.00182]
[1779605596829,31.71,76920.19,140.8,5e-05,0.0,0.00178]
[1779605598843,31.71,76924.79,140.8,5e-05,0.0,0.0019]
[1779605600857,31.71,76932.03,140.8,6e-05,0.0,0.0021]
[1779605605895,31.71,76930.42,140.8,6e-05,0.0,0.00206]
[1779605607910,31.71,76932.49,140.8,6e-05,0.0,0.00212]
[1779605608917,31.71,76935.27,140.8,6e-05,0.0,0.0022]
[1779605611946,31.71,76938.37,140.8,6e-05,0.0,0.00204]
[1779605612953,31.71,76941.06,140.8,6e-05,0.0,0.00212]
[1779605614967,31.71,76944.27,140.8,6e-05,0.0,0.00222]
[1779605620012,31.71,76945.43,140.8,6e-05,0.0,0.00225]
[1779605622015,31.71,76941.71,140.8,6e-05,0.0,0.00214]
[1779605624030,31.71,76939.53,140.8,6e-05,0.0,0.00207]
[1779605626043,31.71,76936.85,140.8,6e-05,0.0,0.002]
[1779605628058,31.71,76931.33,140.8,5e-05,0.0,0.00185]
[1779605632085,31.71,76928.92,140.8,5e-05,0.0,0.00178]
[1779605637120,31.71,76926.5,140.8,5e-05,0.0,0.00172]
[1779605642155,31.71,76927.26,140.8,5e-05,0.0,0.00174]
[1779605646184,31.71,76929.78,140.8,5e-05,0.0,0.00181]
[1779605654240,31.71,76926.61,140.8,5e-05,0.0,0.00173]
[1779605659276,31.71,76925.2,140.8,5e-05,0.0,0.00169]
[1779605660283,31.71,76921.78,140.8,5e-05,0.0,0.00161]
[1779605665319,31.71,76922.01,140.8,5e-05,0.0,0.00162]
[1779605671361,31.71,76923.9,140.8,4e-05,0.0,0.00147]
[1779605674382,31.71,76921.87,140.8,4e-05,0.0,0.00142]
[1779605679417,31.71,76917.95,140.8,4e-05,0.0,0.00134]
[1779605684451,31.71,76917.88,140.8,4e-05,0.0,0.00134]
[1779605689487,31.71,76919.31,140.8,4e-05,0.0,0.00137]
[1779605690494,31.71,76922.36,140.8,4e-05,0.0,0.00143]
[1779605695529,31.71,76921.63,140.8,4e-05,0.0,0.00142]
[1779605700564,31.71,76921.77,140.8,4e-05,0.0,0.00142]
[1779605706606,31.71,76921.7,140.8,4e-05,0.0,0.00142]
[1779605711876,31.71,76921.7,140.8,4e-05,0.0,0.00142]
[1779605717689,31.71,76923.0,140.8,4e-05,0.0,0.00145]
[1779605719702,31.71,76920.47,140.8,4e-05,0.0,0.00139]
[1779605724738,31.71,76921.35,140.8,4e-05,0.0,0.00141]
[1779605729773,31.71,76919.28,140.8,4e-05,0.0,0.00137]
[1779605731943,31.71,76919.28,140.8,3e-05,0.0,0.0012]
[1779605737833,31.71,76917.02,140.8,3e-05,0.0,0.00116]
[1779605738840,31.71,76913.98,140.8,3e-05,0.0,0.00111]
[1779605743875,31.71,76913.24,140.8,3e-05,0.0,0.0011]
[1779605749916,31.71,76912.78,140.8,3e-05,0.0,0.00109]
[1779605755959,31.71,76913.77,140.8,3e-05,0.0,0.00111]
[1779605764018,31.71,76913.99,140.8,3e-05,0.0,0.00111]
[1779605768044,31.71,76920.64,140.8,3e-05,0.0,0.00123]
[1779605769051,31.71,76926.41,140.8,4e-05,0.0,0.00134]
[1779605775093,31.71,76926.55,140.8,4e-05,0.0,0.00134]
[1779605780128,31.71,76929.46,140.8,4e-05,0.0,0.0014]
[1779605783149,31.71,76935.67,140.8,4e-05,0.0,0.00153]
[1779605784156,31.71,76940.88,140.8,5e-05,0.0,0.00165]
[1779605788184,31.71,76943.03,140.8,5e-05,0.0,0.0017]
[1779605791205,31.71,76943.61,140.8,4e-05,0.0,0.00151]
[1779605794226,31.71,76946.57,140.8,5e-05,0.0,0.00158]
[1779605799261,31.71,76948.3,140.8,5e-05,0.0,0.00162]
[1779605803289,31.71,76933.28,140.8,4e-05,0.0,0.0013]
[1779605806310,31.71,76927.22,140.8,3e-05,0.0,0.00119]
[1779605808324,31.71,76925.25,140.8,3e-05,0.0,0.00115]
[1779605813359,31.71,76925.28,140.8,3e-05,0.0,0.00115]
[1779605818394,31.71,76925.13,140.8,3e-05,0.0,0.00115]
[1779605822422,31.71,76919.42,140.8,3e-05,0.0,0.00105]
[1779605823429,31.71,76916.14,140.8,3e-05,0.0,0.001]
[1779605826450,31.71,76909.76,140.8,3e-05,0.0,0.00091]
[1779605829471,31.71,76907.75,140.8,2e-05,0.0,0.00088]
[1779605835513,31.71,76909.03,140.8,3e-05,0.0,0.0009]
[1779605838248,31.71,76906.89,140.8,2e-05,0.0,0.00087]
[1779605840547,31.71,76903.41,140.8,2e-05,0.0,0.00083]
[1779605841555,31.71,76900.68,140.8,2e-05,0.0,0.00079]
[1779605846851,31.71,76899.75,140.8,2e-05,0.0,0.00078]
[1779605851625,31.71,76897.97,140.8,2e-05,0.0,0.00066]
[1779605857775,31.71,76898.09,140.8,2e-05,0.0,0.00066]
[1779605860688,31.71,76905.89,140.8,2e-05,0.0,0.00075]
[1779605865724,31.71,76906.42,140.8,2e-05,0.0,0.00075]
[1779605870759,31.71,76906.37,140.8,2e-05,0.0,0.00075]
[1779605871766,31.71,76902.71,140.8,2e-05,0.0,0.00071]
[1779605879821,31.71,76902.39,140.8,2e-05,0.0,0.00071]
[1779605881837,31.71,76897.24,140.8,2e-05,0.0,0.00065]
[1779605883851,31.71,76893.98,140.8,2e-05,0.0,0.00062]
[1779605888885,31.71,76893.88,140.8,2e-05,0.0,0.00062]
[1779605893921,31.71,76894.34,140.8,2e-05,0.0,0.00062]
[1779605898956,31.71,76894.21,140.8,2e-05,0.0,0.00062]
[1779605903991,31.71,76894.65,140.8,2e-05,0.0,0.00063]
[1779605910039,31.71,76894.64,140.8,2e-05,0.0,0.00063]
[1779605911045,31.71,76894.6,140.8,1e-05,0.0,0.00054]
[1779605916081,31.71,76894.17,140.8,1e-05,0.0,0.00054]
[1779605918095,31.71,76891.44,140.8,1e-05,0.0,0.00051]
[1779605920109,31.71,76889.03,140.8,1e-05,0.0,0.00049]
[1779605922123,31.71,76894.43,140.8,1e-05,0.0,0.00054]
[1779605926151,31.71,76900.08,140.8,2e-05,0.0,0.00059]
[1779605927158,31.71,76908.55,140.8,2e-05,0.0,0.00067]
[1779605928165,31.71,76911.34,140.8,2e-05,0.0,0.0007]
[1779605930179,31.71,76901.3,140.8,2e-05,0.0,0.0006]
[1779605931185,31.71,76899.4,140.8,2e-05,0.0,0.00058]
[1779605938235,31.71,76901.92,140.8,2e-05,0.0,0.00061]
[1779605944276,31.71,76902.22,140.8,2e-05,0.0,0.00061]
[1779605951326,31.71,76901.63,140.8,2e-05,0.0,0.0006]
[1779605956361,31.71,76902.27,140.8,2e-05,0.0,0.00061]
[1779605961396,31.71,76901.62,140.8,2e-05,0.0,0.0006]
[1779605967438,31.71,76901.65,140.8,2e-05,0.0,0.0006]
[1779605972474,31.71,76900.79,140.8,1e-05,0.0,0.00051]
[1779605975495,31.71,76898.61,140.8,1e-05,0.0,0.00049]
[1779605976502,31.71,76896.44,140.8,1e-05,0.0,0.00048]
[1779605982544,31.71,76896.51,140.8,1e-05,0.0,0.00048]
[1779605985565,31.71,76898.42,140.8,1e-05,0.0,0.00049]
[1779605987194,31.71,76901.1,140.8,1e-05,0.0,0.00051]
[1779605993621,31.71,76902.07,140.8,1e-05,0.0,0.00052]
[1779605998656,31.71,76900.19,140.8,1e-05,0.0,0.00051]
[1779606001677,31.71,76905.5,140.8,2e-05,0.0,0.00055]
[1779606006711,31.71,76907.26,140.8,2e-05,0.0,0.00057]
[1779606007719,31.71,76911.11,140.8,2e-05,0.0,0.0006]
[1779606009733,31.71,76915.95,140.8,2e-05,0.0,0.00065]
[1779606010740,31.71,76919.74,140.8,2e-05,0.0,0.00069]
[1779606015777,31.71,76920.03,140.8,2e-05,0.0,0.00069]
[1779606019804,31.71,76906.12,140.8,2e-05,0.0,0.00056]
[1779606020811,31.71,76894.82,140.8,1e-05,0.0,0.00046]
[1779606021818,31.71,76888.67,140.8,1e-05,0.0,0.00042]
[1779606022825,31.71,76886.27,140.8,1e-05,0.0,0.0004]
[1779606026853,31.71,76888.94,140.8,1e-05,0.0,0.00042]
[1779606030882,31.71,76891.7,140.8,1e-05,0.0,0.00044]
[1779606031888,31.71,76891.95,140.8,1e-05,0.0,0.00038]
[1779606037930,31.71,76892.15,140.8,1e-05,0.0,0.00038]
[1779606038937,31.71,76897.9,140.8,1e-05,0.0,0.00042]
[1779606043972,31.71,76898.84,140.8,1e-05,0.0,0.00042]
[1779606045986,31.71,76896.41,140.8,1e-05,0.0,0.00041]
[1779606051027,31.71,76895.13,140.8,1e-05,0.0,0.0004]
[1779606057068,31.71,76895.1,140.8,1e-05,0.0,0.0004]
[1779606062103,31.71,76894.68,140.8,1e-05,0.0,0.00039]
[1779606065124,31.71,76889.06,140.8,1e-05,0.0,0.00036]
[1779606067138,31.71,76886.81,140.8,1e-05,0.0,0.00035]
[1779606070160,31.71,76884.7,140.8,1e-05,0.0,0.00033]
[1779606075197,31.71,76882.86,140.8,1e-05,0.0,0.00032]
[1779606080233,31.71,76883.21,140.8,1e-05,0.0,0.00033]
[1779606083254,31.71,76885.23,140.8,1e-05,0.0,0.00034]
[1779606088289,31.71,76885.34,140.8,1e-05,0.0,0.00034]
[1779606091310,31.71,76885.18,140.8,1e-05,0.0,0.00029]
[1779606096345,31.71,76884.78,140.8,1e-05,0.0,0.00028]
[1779606101379,31.71,76884.56,140.8,1e-05,0.0,0.00028]
[1779606103396,31.71,76878.77,140.8,1e-05,0.0,0.00026]
[1779606104402,31.71,76871.4,140.8,1e-05,0.0,0.00023]
[1779606106416,31.71,76876.46,140.8,1e-05,0.0,0.00025]
[1779606108430,31.71,76887.59,140.8,1e-05,0.0,0.0003]
[1779606112458,31.71,76885.61,140.8,1e-05,0.0,0.00029]
[1779606117493,31.71,76886.54,140.8,1e-05,0.0,0.00029]
[1779606121526,31.71,76884.08,140.8,1e-05,0.0,0.00028]
[1779606122531,31.71,76877.67,140.8,1e-05,0.0,0.00025]
[1779606126560,31.71,76874.96,140.8,1e-05,0.0,0.00024]
[1779606131595,31.71,76875.08,140.8,1e-05,0.0,0.00024]
[1779606136630,31.71,76875.04,140.8,1e-05,0.0,0.00024]
[1779606142672,31.71,76874.86,140.8,1e-05,0.0,0.00024]
[1779606145693,31.71,76877.38,140.8,1e-05,0.0,0.00025]
[1779606147707,31.71,76879.27,140.8,1e-05,0.0,0.00026]
[1779606151734,31.71,76879.47,140.8,1e-05,0.0,0.00022]
[1779606152742,31.71,76890.86,140.8,1e-05,0.0,0.00026]
[1779606154756,31.71,76893.57,140.8,1e-05,0.0,0.00028]
[1779606162812,31.71,76887.67,140.8,1e-05,0.0,0.00025]
[1779606163819,31.71,76885.74,140.8,1e-05,0.0,0.00024]
[1779606165834,31.71,76883.03,140.8,1e-05,0.0,0.00023]
[1779606166842,31.71,76879.13,140.8,1e-05,0.0,0.00022]
[1779606169863,31.71,76876.95,140.8,1e-05,0.0,0.00021]
[1779606173891,31.71,76880.09,140.8,1e-05,0.0,0.00022]
[1779606174898,31.71,76888.74,140.8,1e-05,0.0,0.00026]
[1779606175905,31.71,76890.86,140.8,1e-05,0.0,0.00026]
[1779606181947,31.71,76893.17,140.8,1e-05,0.0,0.00028]
[1779606184968,31.71,76887.53,140.8,1e-05,0.0,0.00025]
[1779606195043,31.71,76887.34,140.8,1e-05,0.0,0.00025]
[1779606201085,31.71,76887.03,140.8,1e-05,0.0,0.00025]
[1779606203099,31.71,76879.84,140.8,1e-05,0.0,0.00022]
[1779606204106,31.71,76877.87,140.8,1e-05,0.0,0.00021]
[1779606208133,31.71,76874.97,140.8,1e-05,0.0,0.0002]
[1779606210148,31.71,76873.11,140.8,1e-05,0.0,0.0002]
[1779606211154,31.71,76872.26,140.8,0.0,0.0,0.00016]
[1779606214176,31.71,76869.06,140.8,0.0,0.0,0.00015]
[1779606216190,31.71,76874.62,140.8,0.0,0.0,0.00017]
[1779606218204,31.71,76872.83,140.8,0.0,0.0,0.00016]
[1779606221249,31.71,76883.81,140.8,1e-05,0.0,0.0002]
[1779606222255,31.71,76916.82,140.8,1e-05,0.0,0.00035]
[1779606224269,31.71,76910.53,140.8,1e-05,0.0,0.00031]
[1779606225276,31.71,76908.09,140.8,1e-05,0.0,0.0003]
[1779606226283,31.71,76906.01,140.8,1e-05,0.0,0.00029]
[1779606229306,31.71,76907.81,140.8,1e-05,0.0,0.0003]
[1779606230313,31.71,76909.95,140.8,1e-05,0.0,0.00031]
[1779606232327,31.71,76922.83,140.8,1e-05,0.0,0.00038]
[1779606233336,31.71,76929.03,140.8,1e-05,0.0,0.00043]
[1779606234342,31.71,76925.45,140.8,1e-05,0.0,0.0004]
[1779606239378,31.71,76930.08,140.8,1e-05,0.0,0.00043]
[1779606241392,31.71,76922.28,140.8,1e-05,0.0,0.00038]
[1779606243406,31.71,76919.33,140.8,1e-05,0.0,0.00036]
[1779606244413,31.71,76916.88,140.8,1e-05,0.0,0.00035]
[1779606249448,31.71,76916.59,140.8,1e-05,0.0,0.00035]
[1779606250455,31.71,76913.73,140.8,1e-05,0.0,0.00033]
[1779606255490,31.71,76915.49,140.8,1e-05,0.0,0.00034]
[1779606260525,31.71,76913.59,140.8,1e-05,0.0,0.00033]
[1779606265560,31.71,76915.7,140.8,1e-05,0.0,0.00034]
[1779606268581,31.71,76908.43,140.8,1e-05,0.0,0.0003]
[1779606269588,31.71,76905.31,140.8,1e-05,0.0,0.00028]
[1779606271602,31.71,76905.83,140.8,1e-05,0.0,0.00024]
[1779606276638,31.71,76904.91,140.8,1e-05,0.0,0.00024]
[1779606277645,31.71,76906.94,140.8,1e-05,0.0,0.00025]
[1779606280666,31.71,76912.62,140.8,1e-05,0.0,0.00027]
[1779606281673,31.71,76908.38,140.8,1e-05,0.0,0.00025]
[1779606284694,31.71,76905.11,140.8,1e-05,0.0,0.00024]
[1779606289729,31.71,76904.42,140.8,1e-05,0.0,0.00023]
[1779606294764,31.71,76904.08,140.8,1e-05,0.0,0.00023]
[1779606299799,31.71,76903.63,140.8,1e-05,0.0,0.00023]
[1779606301813,31.71,76899.64,140.8,1e-05,0.0,0.00022]
[1779606302820,31.71,76895.94,140.8,1e-05,0.0,0.0002]
[1779606304833,31.71,76884.92,140.8,0.0,0.0,0.00017]
[1779606306848,31.71,76882.38,140.8,0.0,0.0,0.00016]
[1779606307855,31.71,76879.9,140.8,0.0,0.0,0.00015]
[1779606308862,31.71,76872.23,140.8,0.0,0.0,0.00013]
[1779606309869,31.71,76868.69,140.8,0.0,0.0,0.00012]
[1779606314904,31.71,76866.88,140.8,0.0,0.0,0.00012]
[1779606319939,31.71,76866.65,140.8,0.0,0.0,0.00012]
[1779606324973,31.71,76867.17,140.8,0.0,0.0,0.00012]
[1779606330009,31.71,76866.05,140.8,0.0,0.0,0.00012]
[1779606332023,31.71,76867.14,140.8,0.0,0.0,0.0001]
[1779606335044,31.71,76864.95,140.8,0.0,0.0,0.0001]
[1779606340079,31.71,76865.74,140.8,0.0,0.0,0.0001]
[1779606342093,31.71,76863.28,140.8,0.0,0.0,9e-05]
[1779606347128,31.71,76862.63,140.8,0.0,0.0,9e-05]
[1779606349142,31.71,76860.8,140.8,0.0,0.0,9e-05]
[1779606354177,31.71,76857.62,140.8,0.0,0.0,8e-05]
[1779606359212,31.71,76856.78,140.8,0.0,0.0,8e-05]
[1779606362233,31.71,76866.21,140.8,0.0,0.0,0.0001]
[1779606364247,31.71,76869.87,140.8,0.0,0.0,0.0001]
[1779606369282,31.71,76863.11,140.8,0.0,0.0,9e-05]
[1779606370289,31.71,76866.59,140.8,0.0,0.0,0.0001]
[1779606371296,31.71,76864.62,140.8,0.0,0.0,9e-05]
[1779606372303,31.71,76860.49,140.8,0.0,0.0,9e-05]
[1779606377338,31.71,76861.19,140.8,0.0,0.0,9e-05]
[1779606381366,31.71,76866.1,140.8,0.0,0.0,0.0001]
[1779606382373,31.71,76870.64,140.8,0.0,0.0,0.00011]
[1779606387408,31.71,76869.6,140.8,0.0,0.0,0.0001]
[1779606389421,31.71,76863.67,140.8,0.0,0.0,9e-05]
[1779606390429,31.71,76865.65,140.8,0.0,0.0,0.0001]
[1779606391436,31.71,76865.02,140.8,0.0,0.0,8e-05]
[1779606397479,31.71,76865.88,140.8,0.0,0.0,8e-05]
[1779606402514,31.71,76866.58,140.8,0.0,0.0,8e-05]
[1779606407549,31.71,76866.05,140.8,0.0,0.0,8e-05]
[1779606412584,31.71,76866.17,140.8,0.0,0.0,8e-05]
[1779606417619,31.71,76866.14,140.8,0.0,0.0,8e-05]
[1779606422654,31.71,76866.36,140.8,0.0,0.0,8e-05]
[1779606427689,31.71,76869.26,140.8,0.0,0.0,8e-05]
[1779606431716,31.71,76873.22,140.8,0.0,0.0,9e-05]
[1779606435745,31.71,76870.57,140.8,0.0,0.0,9e-05]
[1779606440784,31.71,76870.58,140.8,0.0,0.0,9e-05]
[1779606442799,31.71,76864.79,140.8,0.0,0.0,8e-05]
[1779606444813,31.71,76862.58,140.8,0.0,0.0,7e-05]
[1779606445820,31.71,76860.76,140.8,0.0,0.0,7e-05]
[1779606448841,31.71,76856.31,140.8,0.0,0.0,7e-05]
[1779606450855,31.71,76849.64,140.8,0.0,0.0,6e-05]
[1779606451862,31.71,76853.85,140.8,0.0,0.0,5e-05]
[1779606456899,31.71,76853.56,140.8,0.0,0.0,5e-05]
[1779606461933,31.71,76853.67,140.8,0.0,0.0,5e-05]
[1779606466969,31.71,76853.41,140.8,0.0,0.0,5e-05]
[1779606469990,31.71,76851.35,140.8,0.0,0.0,5e-05]
[1779606476032,31.71,76850.6,140.8,0.0,0.0,5e-05]
[1779606482074,31.71,76850.24,140.8,0.0,0.0,5e-05]
[1779606488116,31.71,76843.18,140.8,0.0,0.0,4e-05]
[1779606493151,31.71,76841.59,140.8,0.0,0.0,4e-05]
[1779606496172,31.71,76839.26,140.8,0.0,0.0,4e-05]
[1779606499193,31.71,76836.32,140.8,0.0,0.0,4e-05]
[1779606507249,31.71,76836.89,140.8,0.0,0.0,4e-05]
[1779606510270,31.71,76833.73,140.8,0.0,0.0,3e-05]
[1779606511278,31.71,76833.74,140.8,0.0,0.0,3e-05]
[1779606512284,31.71,76831.88,140.8,0.0,0.0,3e-05]
[1779606517349,31.71,76830.83,140.8,0.0,0.0,3e-05]
[1779606524368,31.71,76830.72,140.8,0.0,0.0,3e-05]
[1779606529403,31.71,76829.48,140.8,0.0,0.0,2e-05]
[1779606534438,31.71,76830.13,140.8,0.0,0.0,3e-05]
[1779606536452,31.71,76833.18,140.8,0.0,0.0,3e-05]
[1779606541487,31.71,76839.05,140.8,0.0,0.0,3e-05]
[1779606542495,31.71,76844.12,140.8,0.0,0.0,3e-05]
[1779606543501,31.71,76847.03,140.8,0.0,0.0,4e-05]
[1779606548538,31.71,76847.55,140.8,0.0,0.0,4e-05]
[1779606553573,31.71,76847.76,140.8,0.0,0.0,4e-05]
[1779606558608,31.71,76846.46,140.8,0.0,0.0,3e-05]
[1779606563643,31.71,76846.77,140.8,0.0,0.0,4e-05]
[1779606568678,31.71,76845.15,140.8,0.0,0.0,3e-05]
[1779606571698,31.71,76845.69,140.8,0.0,0.0,3e-05]
[1779606575274,31.71,76845.25,140.8,0.0,0.0,3e-05]
[1779606575731,31.71,76845.15,140.8,0.0,0.0,3e-05]
[1779606586809,31.71,76844.98,140.8,0.0,0.0,3e-05]
[1779606591845,31.71,76844.12,140.8,0.0,0.0,3e-05]
[1779606593859,31.71,76845.64,140.8,0.0,0.0,3e-05]
[1779606595873,31.71,76844.05,140.8,0.0,0.0,3e-05]
[1779606600908,31.71,76842.8,140.8,0.0,0.0,3e-05]
[1779606601915,31.71,76839.79,140.8,0.0,0.0,2e-05]
[1779606606950,31.71,76838.9,140.8,0.0,0.0,2e-05]
[1779606611985,31.71,76839.35,140.8,0.0,0.0,2e-05]
[1779606616021,31.71,76837.23,140.8,0.0,0.0,2e-05]
[1779606621056,31.71,76838.05,140.8,0.0,0.0,2e-05]
[1779606626091,31.71,76836.18,140.8,0.0,0.0,2e-05]
[1779606628105,31.71,76832.4,140.8,0.0,0.0,2e-05]
[1779606630119,31.71,76830.28,140.8,0.0,0.0,2e-05]
[1779606631126,31.71,76829.89,140.8,0.0,0.0,2e-05]
[1779606636161,31.71,76828.87,140.8,0.0,0.0,1e-05]
[1779606640776,31.71,76828.67,140.8,0.0,0.0,1e-05]
[1779606647237,31.71,76827.08,140.8,0.0,0.0,1e-05]
[1779606648245,31.71,76824.86,140.8,0.0,0.0,1e-05]
[1779606651266,31.71,76826.77,140.8,0.0,0.0,1e-05]
[1779606656300,31.71,76824.28,140.8,0.0,0.0,1e-05]
[1779606665364,31.71,76825.01,140.8,0.0,0.0,1e-05]
[1779606670399,31.71,76824.0,140.8,0.0,0.0,1e-05]
[1779606672413,31.71,76819.31,140.8,0.0,0.0,1e-05]
[1779606676501,31.71,76819.76,140.8,0.0,0.0,1e-05]
[1779606678455,31.71,76816.33,140.8,0.0,0.0,1e-05]
[1779606684497,31.71,76815.04,140.8,0.0,0.0,1e-05]
[1779606690539,31.71,76815.02,140.8,0.0,0.0,1e-05]
[1779606691547,31.71,76815.44,140.8,0.0,0.0,1e-05]
[1779606696582,31.71,76815.61,140.8,0.0,0.0,1e-05]
[1779606705645,31.71,76815.46,140.8,0.0,0.0,1e-05]
[1779606711687,31.71,76818.56,140.8,0.0,0.0,1e-05]
[1779606716722,31.71,76817.73,140.8,0.0,0.0,1e-05]
[1779606728806,31.71,76818.04,140.8,0.0,0.0,1e-05]
[1779606732834,31.71,76816.18,140.8,0.0,0.0,1e-05]
[1779606733841,31.71,76817.75,140.8,0.0,0.0,1e-05]
[1779606735855,31.71,76813.91,140.8,0.0,0.0,1e-05]
[1779606738880,31.71,76810.56,140.8,0.0,0.0,1e-05]
[1779606739888,31.71,76813.95,140.8,0.0,0.0,1e-05]
[1779606742909,31.71,76815.45,140.8,0.0,0.0,1e-05]
[1779606747944,31.71,76814.6,140.8,0.0,0.0,1e-05]
[1779606749958,31.71,76817.16,140.8,0.0,0.0,1e-05]
[1779606751972,31.71,76817.09,140.8,0.0,0.0,1e-05]
[1779606757007,31.71,76815.9,140.8,0.0,0.0,1e-05]
[1779606760028,31.71,76813.87,140.8,0.0,0.0,1e-05]
[1779606765063,31.71,76811.18,140.8,0.0,0.0,1e-05]
[1779606766070,31.71,76809.71,140.8,0.0,0.0,1e-05]
[1779606771104,31.71,76809.34,140.8,0.0,0.0,1e-05]
[1779606780171,31.71,76809.4,140.8,0.0,0.0,1e-05]
[1779606785206,31.71,76810.39,140.8,0.0,0.0,1e-05]
[1779606789233,31.71,76816.52,140.8,0.0,0.0,1e-05]
[1779606792255,31.71,76814.74,140.8,0.0,0.0,1e-05]
[1779606797290,31.71,76814.68,140.8,0.0,0.0,1e-05]
[1779606799304,31.71,76816.8,140.8,0.0,0.0,1e-05]
[1779606801318,31.71,76821.65,140.8,0.0,0.0,1e-05]
[1779606806353,31.71,76822.78,140.8,0.0,0.0,1e-05]
[1779606812395,31.71,76822.91,140.8,0.0,0.0,1e-05]
[1779606817429,31.71,76822.96,140.8,0.0,0.0,1e-05]
[1779606819443,31.71,76825.72,140.8,0.0,0.0,1e-05]
[1779606826492,31.71,76824.28,140.8,0.0,0.0,1e-05]
[1779606831528,31.71,76823.69,140.8,0.0,0.0,1e-05]
[1779606838580,31.71,76820.81,140.8,0.0,0.0,1e-05]
[1779606840592,31.71,76819.19,140.8,0.0,0.0,1e-05]
[1779606841599,31.71,76817.66,140.8,0.0,0.0,1e-05]
[1779606847641,31.71,76817.62,140.8,0.0,0.0,1e-05]
[1779606855697,31.71,76817.54,140.8,0.0,0.0,1e-05]
[1779606861738,31.71,76813.97,140.8,0.0,0.0,0.0]
[1779606862746,31.71,76812.56,140.8,0.0,0.0,0.0]
[1779606867781,31.71,76811.95,140.8,0.0,0.0,0.0]
[1779606872816,31.71,76812.39,140.8,0.0,0.0,0.0]
[1779606878858,31.71,76812.27,140.8,0.0,0.0,0.0]
[1779606883892,31.71,76811.41,140.8,0.0,0.0,0.0]
[1779606888928,31.71,76811.73,140.8,0.0,0.0,0.0]
[1779606889935,31.71,76810.27,140.8,0.0,0.0,0.0]
[1779606894970,31.71,76809.73,140.8,0.0,0.0,0.0]
[1779606901012,31.71,76809.17,140.8,0.0,0.0,0.0]
[1779606902019,31.71,76811.33,140.8,0.0,0.0,0.0]
[1779606907056,31.71,76809.38,140.8,0.0,0.0,0.0]
[1779606914105,31.71,76809.78,140.8,0.0,0.0,0.0]
[1779606919140,31.71,76809.95,140.8,0.0,0.0,0.0]
[1779606921153,31.71,76812.38,140.8,0.0,0.0,0.0]
[1779606922430,31.71,76815.92,140.8,0.0,0.0,0.0]
[1779606925181,31.71,76821.86,140.8,0.0,0.0,0.0]
[1779606926189,31.71,76820.05,140.8,0.0,0.0,0.0]
[1779606927196,31.71,76812.89,140.8,0.0,0.0,0.0]
[1779606928203,31.71,76810.34,140.8,0.0,0.0,0.0]
[1779606931224,31.71,76809.92,140.8,0.0,0.0,0.0]
[1779606939281,31.71,76809.34,140.8,0.0,0.0,0.0]
[1779606944316,31.71,76808.01,140.8,0.0,0.0,0.0]
[1779606950403,31.71,76808.25,140.8,0.0,0.0,0.0]
[1779606951365,31.71,76799.23,140.8,0.0,0.0,0.0]
[1779606955393,31.71,76790.52,140.8,0.0,0.0,0.0]
[1779606958414,31.71,76792.46,140.8,0.0,0.0,0.0]
[1779606959421,31.71,76795.9,140.8,0.0,0.0,0.0]
[1779606962442,31.71,76806.22,140.8,0.0,0.0,0.0]
[1779606965463,31.71,76808.28,140.8,0.0,0.0,0.0]
[1779606969491,31.71,76815.76,140.8,0.0,0.0,0.0]
[1779606971504,31.71,76814.16,140.8,0.0,0.0,0.0]
[1779606976540,31.71,76812.47,140.8,0.0,0.0,0.0]
[1779606981575,31.71,76815.85,140.8,0.0,0.0,0.0]
[1779606986610,31.71,76815.3,140.8,0.0,0.0,0.0]
[1779606990638,31.71,76813.75,140.8,0.0,0.0,0.0]
[1779606991645,31.71,76814.33,140.8,0.0,0.0,0.0]
[1779606996680,31.71,76815.23,140.8,0.0,0.0,0.0]
[1779607001715,31.71,76816.44,140.8,0.0,0.0,0.0]
[1779607006750,31.71,76817.59,140.8,0.0,0.0,0.0]
[1779607010778,31.71,76816.2,140.8,0.0,0.0,0.0]
[1779607015813,31.71,76815.74,140.8,0.0,0.0,0.0]
[1779607020848,31.71,76815.38,140.8,0.0,0.0,0.0]
[1779607023870,31.71,76809.96,140.8,0.0,0.0,0.0]
[1779607024877,31.71,76806.99,140.8,0.0,0.0,0.0]
[1779607029912,31.71,76806.42,140.8,0.0,0.0,0.0]
[1779607035954,31.71,76806.0,140.8,0.0,0.0,0.0]
[1779607040989,31.71,76806.99,140.8,0.0,0.0,0.0]
[1779607044013,31.71,76803.98,140.8,0.0,0.0,0.0]
[1779607049051,31.71,76803.84,140.8,0.0,0.0,0.0]
[1779607050058,31.71,76805.46,140.8,0.0,0.0,0.0]
[1779607051065,31.71,76806.63,140.8,0.0,0.0,0.0]
[1779607053083,31.71,76804.91,140.8,0.0,0.0,0.0]
[1779607062146,31.71,76804.75,140.8,0.0,0.0,0.0]
[1779607067183,31.71,76804.86,140.8,0.0,0.0,0.0]
[1779607068581,31.71,76799.49,140.8,0.0,0.0,0.0]
[1779607069197,31.71,76795.98,140.8,0.0,0.0,0.0]
[1779607074232,31.71,76793.93,140.8,0.0,0.0,0.0]
[1779607076246,31.71,76792.45,140.8,0.0,0.0,0.0]
[1779607078260,31.71,76790.05,140.8,0.0,0.0,0.0]
[1779607083295,31.71,76788.64,140.8,0.0,0.0,0.0]
[1779607088330,31.71,76790.0,140.8,0.0,0.0,0.0]
[1779607093366,31.71,76789.63,140.8,0.0,0.0,0.0]
[1779607095380,31.71,76796.5,140.8,0.0,0.0,0.0]
[1779607100404,31.71,76797.11,140.8,0.0,0.0,0.0]
[1779607102429,31.71,76802.32,140.8,0.0,0.0,0.0]
[1779607107464,31.71,76801.56,140.8,0.0,0.0,0.0]
[1779607113506,31.71,76802.76,140.8,0.0,0.0,0.0]
[1779607119548,31.71,76801.59,140.8,0.0,0.0,0.0]
[1779607128611,31.71,76798.59,140.8,0.0,0.0,0.0]
[1779607129618,31.71,76796.37,140.8,0.0,0.0,0.0]
[1779607134653,31.71,76794.88,140.8,0.0,0.0,0.0]
[1779607141703,31.71,76793.9,140.8,0.0,0.0,0.0]
[1779607146738,31.71,76793.87,140.8,0.0,0.0,0.0]
[1779607151773,31.71,76795.11,140.8,0.0,0.0,0.0]
[1779607153787,31.71,76798.24,140.8,0.0,0.0,0.0]
[1779607156808,31.71,76801.62,140.8,0.0,0.0,0.0]
[1779607161843,31.71,76801.1,140.8,0.0,0.0,0.0]
[1779607162849,31.71,76802.54,140.8,0.0,0.0,0.0]
[1779607166878,31.71,76801.14,140.8,0.0,0.0,0.0]
[1779607170906,31.71,76803.89,140.8,0.0,0.0,0.0]
[1779607171913,31.71,76805.62,140.8,0.0,0.0,0.0]
[1779607173927,31.71,76807.32,140.8,0.0,0.0,0.0]
[1779607174934,31.71,76808.98,140.8,0.0,0.0,0.0]
[1779607176948,31.71,76810.57,140.8,0.0,0.0,0.0]
[1779607183997,31.71,76811.81,140.8,0.0,0.0,0.0]
[1779607186011,31.71,76813.54,140.8,0.0,0.0,0.0]
[1779607187019,31.71,76815.11,140.8,0.0,0.0,0.0]
[1779607190042,31.71,76817.79,140.8,0.0,0.0,0.0]
[1779607195076,31.71,76818.31,140.8,0.0,0.0,0.0]
[1779607201139,31.71,76819.04,140.8,0.0,0.0,0.0]
[1779607212216,31.71,76819.27,140.8,0.0,0.0,0.0]
[1779607214230,31.71,76813.62,140.8,0.0,0.0,0.0]
[1779607221280,31.71,76804.35,140.8,0.0,0.0,0.0]
[1779607229335,31.71,76804.4,140.8,0.0,0.0,0.0]
[1779607232357,31.71,76803.66,140.8,0.0,0.0,0.0]
[1779607237392,31.71,76803.45,140.8,0.0,0.0,0.0]
[1779607239406,31.71,76799.38,140.8,0.0,0.0,0.0]
[1779607240413,31.71,76795.03,140.8,0.0,0.0,0.0]
[1779607245448,31.71,76795.85,140.8,0.0,0.0,0.0]
[1779607248469,31.71,76794.31,140.8,0.0,0.0,0.0]
[1779607253504,31.71,76793.31,140.8,0.0,0.0,0.0]
[1779607255517,31.71,76799.43,140.8,0.0,0.0,0.0]
[1779607260553,31.71,76798.54,140.8,0.0,0.0,0.0]
[1779607261560,31.71,76802.57,140.8,0.0,0.0,0.0]
[1779607262572,31.71,76798.41,140.8,0.0,0.0,0.0]
[1779607267602,31.71,76798.11,140.8,0.0,0.0,0.0]
[1779607271630,31.71,76800.31,140.8,0.0,0.0,0.0]
[1779607277672,31.71,76801.89,140.8,0.0,0.0,0.0]
[1779607282707,31.71,76801.12,140.8,0.0,0.0,0.0]
[1779607287742,31.71,76799.56,140.8,0.0,0.0,0.0]
[1779607288749,31.71,76798.01,140.8,0.0,0.0,0.0]
[1779607291770,31.71,76797.67,140.8,0.0,0.0,0.0]
[1779607300833,31.71,76795.32,140.8,0.0,0.0,0.0]
[1779607305868,31.71,76795.56,140.8,0.0,0.0,0.0]
[1779607306874,31.71,76797.17,140.8,0.0,0.0,0.0]
[1779607311910,31.71,76796.57,140.8,0.0,0.0,0.0]
[1779607312917,31.71,76792.84,140.8,0.0,0.0,0.0]
[1779607317952,31.71,76791.99,140.8,0.0,0.0,0.0]
[1779607322988,31.71,76790.66,140.8,0.0,0.0,0.0]
[1779607330037,31.71,76790.68,140.8,0.0,0.0,0.0]
[1779607331044,31.71,76792.66,140.8,0.0,0.0,0.0]
[1779607336079,31.71,76793.68,140.8,0.0,0.0,0.0]
[1779607341114,31.71,76794.07,140.8,0.0,0.0,0.0]
[1779607349170,31.71,76792.01,140.8,0.0,0.0,0.0]
[1779607352191,31.71,76791.48,140.8,0.0,0.0,0.0]
[1779607357226,31.71,76791.28,140.8,0.0,0.0,0.0]
[1779607361254,31.71,76792.89,140.8,0.0,0.0,0.0]
[1779607363458,31.71,76789.97,140.8,0.0,0.0,0.0]
[1779607364429,31.71,76784.21,140.8,0.0,0.0,0.0]
[1779607365283,31.71,76781.14,140.8,0.0,0.0,0.0]
[1779607371325,31.71,76780.88,140.8,0.0,0.0,0.0]
[1779607374346,31.71,76779.32,140.8,0.0,0.0,0.0]
[1779607379381,31.71,76779.06,140.8,0.0,0.0,0.0]
[1779607384416,31.71,76779.11,140.8,0.0,0.0,0.0]
[1779607389453,31.71,76779.83,140.8,0.0,0.0,0.0]
[1779607390460,31.71,76790.37,140.8,0.0,0.0,0.0]
[1779607391467,31.71,76794.63,140.8,0.0,0.0,0.0]
[1779607396502,31.71,76795.08,140.8,0.0,0.0,0.0]
[1779607403551,31.71,76794.32,140.8,0.0,0.0,0.0]
[1779607412614,31.71,76793.29,140.8,0.0,0.0,0.0]
[1779607418656,31.71,76792.03,140.8,0.0,0.0,0.0]
[1779607423692,31.71,76790.83,140.8,0.0,0.0,0.0]
[1779607428727,31.71,76789.25,140.8,0.0,0.0,0.0]
[1779607434772,31.71,76789.98,140.8,0.0,0.0,0.0]
[1779607439810,31.71,76789.79,140.8,0.0,0.0,0.0]
[1779607447866,31.71,76791.0,140.8,0.0,0.0,0.0]
[1779607448873,31.71,76793.45,140.8,0.0,0.0,0.0]
[1779607449880,31.71,76795.2,140.8,0.0,0.0,0.0]
[1779607451894,31.71,76796.45,140.8,0.0,0.0,0.0]
[1779607453908,31.71,76798.33,140.8,0.0,0.0,0.0]
[1779607458943,31.71,76798.36,140.8,0.0,0.0,0.0]
[1779607463978,31.71,76800.49,140.8,0.0,0.0,0.0]
[1779607469013,31.71,76800.47,140.8,0.0,0.0,0.0]
[1779607471028,31.71,76800.76,140.8,0.0,0.0,0.0]
[1779607482105,31.71,76800.87,140.8,0.0,0.0,0.0]
[1779607487140,31.71,76801.77,140.8,0.0,0.0,0.0]
[1779607490162,31.71,76800.1,140.8,0.0,0.0,0.0]
[1779607495197,31.71,76799.74,140.8,0.0,0.0,0.0]
[1779607503256,31.71,76798.56,140.8,0.0,0.0,0.0]
[1779607509295,31.71,76798.92,140.8,0.0,0.0,0.0]
[1779607514330,31.71,76798.86,140.8,0.0,0.0,0.0]
[1779607519366,31.71,76798.8,140.8,0.0,0.0,0.0]
[1779607524401,31.71,76794.36,140.8,0.0,0.0,0.0]
[1779607525408,31.71,76792.25,140.8,0.0,0.0,0.0]
[1779607531450,31.71,76793.03,140.8,0.0,0.0,0.0]
[1779607538499,31.71,76792.93,140.8,0.0,0.0,0.0]
[1779607543534,31.71,76792.91,140.8,0.0,0.0,0.0]
[1779607556625,31.71,76793.05,140.8,0.0,0.0,0.0]
[1779607561660,31.71,76792.58,140.8,0.0,0.0,0.0]
[1779607566694,31.71,76792.71,140.8,0.0,0.0,0.0]
[1779607571730,31.71,76792.06,140.8,0.0,0.0,0.0]
[1779607576765,31.71,76792.16,140.8,0.0,0.0,0.0]
[1779607582807,31.71,76795.13,140.8,0.0,0.0,0.0]
[1779607583813,31.71,76800.96,140.8,0.0,0.0,0.0]
[1779607588849,31.71,76800.7,140.8,0.0,0.0,0.0]
[1779607591870,31.71,76800.58,140.8,0.0,0.0,0.0]
[1779607596905,31.71,76800.5,140.8,0.0,0.0,0.0]
[1779607603380,31.71,76800.5,140.8,0.0,0.0,0.0]
[1779607603954,31.71,76805.6,140.8,0.0,0.0,0.0]
[1779607604961,31.71,76807.62,140.8,0.0,0.0,0.0]
[1779607607982,31.71,76806.11,140.8,0.0,0.0,0.0]
[1779607609996,31.71,76804.69,140.8,0.0,0.0,0.0]
[1779607612012,31.71,76805.88,140.8,0.0,0.0,0.0]
[1779607618054,31.71,76805.3,140.8,0.0,0.0,0.0]
[1779607632152,31.71,76805.34,140.8,0.0,0.0,0.0]
[1779607645243,31.71,76805.34,140.8,0.0,0.0,0.0]
[1779607650278,31.71,76805.11,140.8,0.0,0.0,0.0]
[1779607652292,31.71,76806.51,140.8,0.0,0.0,0.0]
[1779607657327,31.71,76806.26,140.8,0.0,0.0,0.0]
[1779607664376,31.71,76806.2,140.8,0.0,0.0,0.0]
[1779607672432,31.71,76806.23,140.8,0.0,0.0,0.0]
[1779607678473,31.71,76805.93,140.8,0.0,0.0,0.0]
[1779607681495,31.71,76807.72,140.8,0.0,0.0,0.0]
[1779607686530,31.71,76808.02,140.8,0.0,0.0,0.0]
[1779607691565,31.71,76807.74,140.8,0.0,0.0,0.0]
[1779607697607,31.71,76807.61,140.8,0.0,0.0,0.0]
[1779607706670,31.71,76807.9,140.8,0.0,0.0,0.0]
[1779607712711,31.71,76807.84,140.8,0.0,0.0,0.0]
[1779607717747,31.71,76807.66,140.8,0.0,0.0,0.0]
[1779607722781,31.71,76806.29,140.8,0.0,0.0,0.0]
[1779607727817,31.71,76806.36,140.8,0.0,0.0,0.0]
[1779607732852,31.71,76805.77,140.8,0.0,0.0,0.0]
[1779607739901,31.71,76806.58,140.8,0.0,0.0,0.0]
[1779607744936,31.71,76806.65,140.8,0.0,0.0,0.0]
[1779607753999,31.71,76806.42,140.8,0.0,0.0,0.0]
[1779607759034,31.71,76807.17,140.8,0.0,0.0,0.0]
[1779607764095,31.71,76807.88,140.8,0.0,0.0,0.0]
[1779607769131,31.71,76807.56,140.8,0.0,0.0,0.0]
[1779607773159,31.71,76812.64,140.8,0.0,0.0,0.0]
[1779607778194,31.71,76814.02,140.8,0.0,0.0,0.0]
[1779607780208,31.71,76812.64,140.8,0.0,0.0,0.0]
[1779607789271,31.71,76812.8,140.8,0.0,0.0,0.0]
[1779607794306,31.71,76812.14,140.8,0.0,0.0,0.0]
[1779607797326,31.71,76813.85,140.8,0.0,0.0,0.0]
[1779607802361,31.71,76814.2,140.8,0.0,0.0,0.0]
[1779607807499,31.71,76814.2,140.8,0.0,0.0,0.0]
[1779607813439,31.71,76813.74,140.8,0.0,0.0,0.0]
[1779607816666,31.71,76808.07,140.8,0.0,0.0,0.0]
[1779607821046,31.71,76795.56,140.8,0.0,0.0,0.0]
[1779607826531,31.71,76795.49,140.8,0.0,0.0,0.0]
[1779607828545,31.71,76787.28,140.8,0.0,0.0,0.0]
[1779607831567,31.71,76787.28,140.8,0.0,0.0,0.0]
[1779607836602,31.71,76786.93,140.8,0.0,0.0,0.0]
[1779607840446,31.71,76782.54,140.8,0.0,0.0,0.0]
[1779607845536,31.71,76782.41,140.8,0.0,0.0,0.0]
[1779607850700,31.71,76782.25,140.8,0.0,0.0,0.0]
[1779607852714,31.71,76778.99,140.8,0.0,0.0,0.0]
[1779607858755,31.71,76778.01,140.8,0.0,0.0,0.0]
[1779607864130,31.71,76777.61,140.8,0.0,0.0,0.0]
[1779607868826,31.71,76770.11,140.8,0.0,0.0,0.0]
[1779607872854,31.71,76774.69,140.8,0.0,0.0,0.0]
[1779607876883,31.71,76776.09,140.8,0.0,0.0,0.0]
[1779607881920,31.71,76776.32,140.8,0.0,0.0,0.0]
[1779607884941,31.71,76773.42,140.8,0.0,0.0,0.0]
[1779607888580,31.71,76781.93,140.8,0.0,0.0,0.0]
[1779607891989,31.71,76781.93,140.8,0.0,0.0,0.0]
[1779607897025,31.71,76781.23,140.8,0.0,0.0,0.0]
[1779607902060,31.71,76781.21,140.8,0.0,0.0,0.0]
[1779607905081,31.71,76773.48,140.8,0.0,0.0,0.0]
[1779607910116,31.71,76773.14,140.8,0.0,0.0,0.0]
[1779607915152,31.71,76773.14,140.8,0.0,0.0,0.0]
[1779607920187,31.71,76772.11,140.8,0.0,0.0,0.0]
[1779607921194,31.71,76770.93,140.8,0.0,0.0,0.0]
[1779607926229,31.71,76771.39,140.8,0.0,0.0,0.0]
[1779607929250,31.71,76769.04,140.8,0.0,0.0,0.0]
[1779607933278,31.71,76770.28,140.8,0.0,0.0,0.0]
[1779607938629,31.71,76769.63,140.8,0.0,0.0,0.0]
[1779607944355,31.71,76769.62,140.8,0.0,0.0,0.0]
[1779607949390,31.71,76780.66,140.8,0.0,0.0,0.0]
[1779607950715,31.71,76780.66,140.8,0.0,0.0,0.0]
[1779607951404,31.71,76780.66,140.8,0.0,0.0,0.0]
[1779607956439,31.71,76780.93,140.8,0.0,0.0,0.0]
[1779607961474,31.71,76774.47,140.8,0.0,0.0,0.0]
[1779607965502,31.71,76775.9,140.8,0.0,0.0,0.0]
[1779607971544,31.71,76774.79,140.8,0.0,0.0,0.0]
[1779607976579,31.71,76775.06,140.8,0.0,0.0,0.0]
[1779607977586,31.71,76770.1,140.8,0.0,0.0,0.0]
[1779607982621,31.71,76769.12,140.8,0.0,0.0,0.0]
[1779607987656,31.71,76767.97,140.8,0.0,0.0,0.0]
[1779607988703,31.71,76777.35,140.8,0.0,0.0,0.0]
[1779607994709,31.71,76777.35,140.8,0.0,0.0,0.0]
[1779607999741,31.71,76777.01,140.8,0.0,0.0,0.0]
[1779608000748,31.71,76775.21,140.8,0.0,0.0,0.0]
[1779608004776,31.71,76772.19,140.8,0.0,0.0,0.0]
[1779608009811,31.71,76772.8,140.8,0.0,0.0,0.0]
[1779608011707,31.71,76772.8,140.8,0.0,0.0,0.0]
[1779608016731,31.71,76772.76,140.8,0.0,0.0,0.0]
[1779608021894,31.71,76772.8,140.8,0.0,0.0,0.0]
[1779608026930,31.71,76772.44,140.8,0.0,0.0,0.0]
[1779608031965,31.71,76772.37,140.8,0.0,0.0,0.0]
[1779608037000,31.71,76772.98,140.8,0.0,0.0,0.0]
[1779608043044,31.71,76772.75,140.8,0.0,0.0,0.0]
[1779608049088,31.71,76772.8,140.8,0.0,0.0,0.0]
[1779608053116,31.71,76778.48,140.8,0.0,0.0,0.0]
[1779608058152,31.71,76777.64,140.8,0.0,0.0,0.0]
[1779608061173,31.71,76776.08,140.8,0.0,0.0,0.0]
[1779608065201,31.71,76774.45,140.8,0.0,0.0,0.0]
[1779608069228,31.71,76771.69,140.8,0.0,0.0,0.0]
[1779608071244,31.71,76771.69,140.8,0.0,0.0,0.0]
[1779608076279,31.71,76772.4,140.8,0.0,0.0,0.0]
[1779608077286,31.71,76781.98,140.8,0.0,0.0,0.0]
[1779608081314,31.71,76784.9,140.8,0.0,0.0,0.0]
[1779608085341,31.71,76793.77,140.8,0.0,0.0,0.0]
[1779608089370,31.71,76797.66,140.8,0.0,0.0,0.0]
[1779608093398,31.71,76794.29,140.8,0.0,0.0,0.0]
[1779608097426,31.71,76798.7,140.8,0.0,0.0,0.0]
[1779608101462,31.71,76818.11,140.8,0.0,0.0,0.0]
[1779608105490,31.71,76812.08,140.8,0.0,0.0,0.0]
[1779608109518,31.71,76809.58,140.8,0.0,0.0,0.0]
[1779608113546,31.71,76799.19,140.8,0.0,0.0,0.0]
[1779608117575,31.71,76796.17,140.8,0.0,0.0,0.0]
[1779608122609,31.71,76795.19,140.8,0.0,0.0,0.0]
[1779608127643,31.71,76795.08,140.8,0.0,0.0,0.0]
[1779608131672,31.71,76794.73,140.8,0.0,0.0,0.0]
[1779608132849,31.71,76787.84,140.8,0.0,0.0,0.0]
[1779608137860,31.71,76787.84,140.8,0.0,0.0,0.0]
[1779608143860,31.71,76787.84,140.8,0.0,0.0,0.0]
[1779608149798,31.71,76788.22,140.8,0.0,0.0,0.0]
[1779608154833,31.71,76787.15,140.8,0.0,0.0,0.0]
[1779608156850,31.71,76785.02,140.8,0.0,0.0,0.0]
[1779608160878,31.71,76780.77,140.8,0.0,0.0,0.0]
[1779608165915,31.71,76780.31,140.8,0.0,0.0,0.0]
[1779608168264,31.71,76780.31,140.8,0.0,0.0,0.0]
[1779608168936,31.71,76785.7,140.8,0.0,0.0,0.0]
[1779608172964,31.71,76784.36,140.8,0.0,0.0,0.0]
[1779608176992,31.71,76792.06,140.8,0.0,0.0,0.0]
[1779608181024,31.71,76790.13,140.8,0.0,0.0,0.0]
[1779608186059,31.71,76790.37,140.8,0.0,0.0,0.0]
[1779608191094,31.71,76790.14,140.8,0.0,0.0,0.0]
[1779608196134,31.71,76790.39,140.8,0.0,0.0,0.0]
[1779608197141,31.71,76787.28,140.8,0.0,0.0,0.0]
[1779608201169,31.71,76785.46,140.8,0.0,0.0,0.0]
[1779608206204,31.71,76784.61,140.8,0.0,0.0,0.0]
[1779608211240,31.71,76784.03,140.8,0.0,0.0,0.0]
[1779608216275,31.71,76783.54,140.8,0.0,0.0,0.0]
[1779608222317,31.71,76783.52,140.8,0.0,0.0,0.0]
[1779608227352,31.71,76783.29,140.8,0.0,0.0,0.0]
[1779608232948,31.71,76783.27,140.8,0.0,0.0,0.0]
[1779608238432,31.71,76783.27,140.8,0.0,0.0,0.0]
[1779608243468,31.71,76783.33,140.8,0.0,0.0,0.0]
[1779608244960,31.71,76778.7,140.8,0.0,0.0,0.0]
[1779608251524,31.71,76777.74,140.8,0.0,0.0,0.0]
[1779608256559,31.71,76777.18,140.8,0.0,0.0,0.0]
[1779608261594,31.71,76777.64,140.8,0.0,0.0,0.0]
[1779608266629,31.71,76777.57,140.8,0.0,0.0,0.0]
[1779608268984,31.71,76778.78,140.8,0.0,0.0,0.0]
[1779608273678,31.71,76780.14,140.8,0.0,0.0,0.0]
[1779608278713,31.71,76779.58,140.8,0.0,0.0,0.0]
[1779608283748,31.71,76779.51,140.8,0.0,0.0,0.0]
[1779608288784,31.71,76778.75,140.8,0.0,0.0,0.0]
[1779608293819,31.71,76784.56,140.8,0.0,0.0,0.0]
[1779608297847,31.71,76786.3,140.8,0.0,0.0,0.0]
[1779608302882,31.71,76786.23,140.8,0.0,0.0,0.0]
[1779608307917,31.71,76786.22,140.8,0.0,0.0,0.0]
[1779608311027,31.71,76786.06,140.8,0.0,0.0,0.0]
[1779608316981,31.71,76785.74,140.8,0.0,0.0,0.0]
[1779608322017,31.71,76784.87,140.8,0.0,0.0,0.0]
[1779608327053,31.71,76784.37,140.8,0.0,0.0,0.0]
[1779608332088,31.71,76783.8,140.8,0.0,0.0,0.0]
[1779608337124,31.71,76784.5,140.8,0.0,0.0,0.0]
[1779608342160,31.71,76784.96,140.8,0.0,0.0,0.0]
[1779608347195,31.71,76784.58,140.8,0.0,0.0,0.0]
[1779608352229,31.71,76784.5,140.8,0.0,0.0,0.0]
[1779608357265,31.71,76789.89,140.8,0.0,0.0,0.0]
[1779608362300,31.71,76790.24,140.8,0.0,0.0,0.0]
[1779608368342,31.71,76790.11,140.8,0.0,0.0,0.0]
[1779608371363,31.71,76790.11,140.8,0.0,0.0,0.0]
[1779608376398,31.71,76790.2,140.8,0.0,0.0,0.0]
[1779608381096,31.71,76791.87,140.8,0.0,0.0,0.0]
[1779608386470,31.71,76791.56,140.8,0.0,0.0,0.0]
[1779608389491,31.71,76787.5,140.8,0.0,0.0,0.0]
[1779608393519,31.71,76785.8,140.8,0.0,0.0,0.0]
[1779608398554,31.71,76785.2,140.8,0.0,0.0,0.0]
[1779608403589,31.71,76784.54,140.8,0.0,0.0,0.0]
[1779608408125,31.71,76781.87,140.8,0.0,0.0,0.0]
[1779608412652,31.71,76779.13,140.8,0.0,0.0,0.0]
[1779608417688,31.71,76779.29,140.8,0.0,0.0,0.0]
[1779608423155,31.71,76779.15,140.8,0.0,0.0,0.0]
[1779608428764,31.71,76779.19,140.8,0.0,0.0,0.0]
[1779608432165,31.71,76779.45,140.8,0.0,0.0,0.0]
[1779608437828,31.71,76779.45,140.8,0.0,0.0,0.0]
[1779608443175,31.71,76779.6,140.8,0.0,0.0,0.0]
[1779608448908,31.71,76779.53,140.8,0.0,0.0,0.0]
[1779608453943,31.71,76779.44,140.8,0.0,0.0,0.0]
[1779608456188,31.71,76777.95,140.8,0.0,0.0,0.0]
[1779608460992,31.71,76776.9,140.8,0.0,0.0,0.0]
[1779608467034,31.71,76776.94,140.8,0.0,0.0,0.0]
[1779608473076,31.71,76776.8,140.8,0.0,0.0,0.0]
[1779608478112,31.71,76776.73,140.8,0.0,0.0,0.0]
[1779608480125,31.71,76773.6,140.8,0.0,0.0,0.0]
[1779608485220,31.71,76773.29,140.8,0.0,0.0,0.0]
[1779608491202,31.71,76773.23,140.8,0.0,0.0,0.0]
[1779608496238,31.71,76772.72,140.8,0.0,0.0,0.0]
[1779608502236,31.71,76772.95,140.8,0.0,0.0,0.0]
[1779608507242,31.71,76772.85,140.8,0.0,0.0,0.0]
[1779608512350,31.71,76773.12,140.8,0.0,0.0,0.0]
[1779608517385,31.71,76773.36,140.8,0.0,0.0,0.0]
[1779608522420,31.71,76773.06,140.8,0.0,0.0,0.0]
[1779608528261,31.71,76772.27,140.8,0.0,0.0,0.0]
[1779608532490,31.71,76767.28,140.8,0.0,0.0,0.0]
[1779608538532,31.71,76767.1,140.8,0.0,0.0,0.0]
[1779608540546,31.71,76772.34,140.8,0.0,0.0,0.0]
[1779608545585,31.71,76772.37,140.8,0.0,0.0,0.0]
[1779608551627,31.71,76772.51,140.8,0.0,0.0,0.0]
[1779608557669,31.71,76771.9,140.8,0.0,0.0,0.0]
[1779608562705,31.71,76771.88,140.8,0.0,0.0,0.0]
[1779608568301,31.71,76771.91,140.8,0.0,0.0,0.0]
[1779608573782,31.71,76771.91,140.8,0.0,0.0,0.0]
[1779608578817,31.71,76771.93,140.8,0.0,0.0,0.0]
[1779608583853,31.71,76772.13,140.8,0.0,0.0,0.0]
[1779608588888,31.71,76771.83,140.8,0.0,0.0,0.0]
[1779608594930,31.71,76771.55,140.8,0.0,0.0,0.0]
[1779608599965,31.71,76771.54,140.8,0.0,0.0,0.0]
[1779608600972,31.71,76775.0,140.8,0.0,0.0,0.0]
[1779608605000,31.71,76778.62,140.8,0.0,0.0,0.0]
[1779608610035,31.71,76778.68,140.8,0.0,0.0,0.0]
[1779608611042,31.71,76778.68,140.8,0.0,0.0,0.0]
[1779608616077,31.71,76778.47,140.8,0.0,0.0,0.0]
[1779608621112,31.71,76778.23,140.8,0.0,0.0,0.0]
[1779608626147,31.71,76777.5,140.8,0.0,0.0,0.0]
[1779608631182,31.71,76777.45,140.8,0.0,0.0,0.0]
[1779608636369,31.71,76777.12,140.8,0.0,0.0,0.0]
[1779608642258,31.71,76777.12,140.8,0.0,0.0,0.0]
[1779608647380,31.71,76776.61,140.8,0.0,0.0,0.0]
[1779608653335,31.71,76776.51,140.8,0.0,0.0,0.0]
[1779608658371,31.71,76776.78,140.8,0.0,0.0,0.0]
[1779608663406,31.71,76777.08,140.8,0.0,0.0,0.0]
[1779608669448,31.71,76776.81,140.8,0.0,0.0,0.0]
[1779608671404,31.71,76776.81,140.8,0.0,0.0,0.0]
[1779608676411,31.71,76776.6,140.8,0.0,0.0,0.0]
[1779608681532,31.71,76776.52,140.8,0.0,0.0,0.0]
[1779608684417,31.71,76775.25,140.8,0.0,0.0,0.0]
[1779608689588,31.71,76775.28,140.8,0.0,0.0,0.0]
[1779608694623,31.71,76775.53,140.8,0.0,0.0,0.0]
[1779608696637,31.71,76783.36,140.8,0.0,0.0,0.0]
[1779608700666,31.71,76787.76,140.8,0.0,0.0,0.0]
[1779608705702,31.71,76788.2,140.8,0.0,0.0,0.0]
[1779608708726,31.71,76781.46,140.8,0.0,0.0,0.0]
[1779608713761,31.71,76781.27,140.8,0.0,0.0,0.0]
[1779608716782,31.71,76778.28,140.8,0.0,0.0,0.0]
[1779608720810,31.71,76780.03,140.8,0.0,0.0,0.0]
[1779608726853,31.71,76779.52,140.8,0.0,0.0,0.0]
[1779608731475,31.71,76778.99,140.8,0.0,0.0,0.0]
[1779608736924,31.71,76778.61,140.8,0.0,0.0,0.0]
[1779608741959,31.71,76778.03,140.8,0.0,0.0,0.0]
[1779608746994,31.71,76778.04,140.8,0.0,0.0,0.0]
[1779608752029,31.71,76778.04,140.8,0.0,0.0,0.0]
[1779608757064,31.71,76777.87,140.8,0.0,0.0,0.0]
[1779608762099,31.71,76777.87,140.8,0.0,0.0,0.0]
[1779608767134,31.71,76777.87,140.8,0.0,0.0,0.0]
[1779608772169,31.71,76777.7,140.8,0.0,0.0,0.0]
[1779608773176,31.71,76773.69,140.8,0.0,0.0,0.0]
[1779608778211,31.71,76773.55,140.8,0.0,0.0,0.0]
[1779608783246,31.71,76773.33,140.8,0.0,0.0,0.0]
[1779608788281,31.71,76773.06,140.8,0.0,0.0,0.0]
[1779608789288,31.71,76771.96,140.8,0.0,0.0,0.0]
[1779608791302,31.71,76771.96,140.8,0.0,0.0,0.0]
[1779608796337,31.71,76772.01,140.8,0.0,0.0,0.0]
[1779608801372,31.71,76771.81,140.8,0.0,0.0,0.0]
[1779608807414,31.71,76772.45,140.8,0.0,0.0,0.0]
[1779608809427,31.71,76771.51,140.8,0.0,0.0,0.0]
[1779608812552,31.71,76769.39,140.8,0.0,0.0,0.0]
[1779608818561,31.71,76769.47,140.8,0.0,0.0,0.0]
[1779608824533,31.71,76767.42,140.8,0.0,0.0,0.0]
[1779608828571,31.71,76765.6,140.8,0.0,0.0,0.0]
[1779608833597,31.71,76764.79,140.8,0.0,0.0,0.0]
[1779608838632,31.71,76765.01,140.8,0.0,0.0,0.0]
[1779608840646,31.71,76768.31,140.8,0.0,0.0,0.0]
[1779608844587,31.71,76764.72,140.8,0.0,0.0,0.0]
[1779608849709,31.71,76764.54,140.8,0.0,0.0,0.0]
[1779608851723,31.71,76764.54,140.8,0.0,0.0,0.0]
[1779608856758,31.71,76764.24,140.8,0.0,0.0,0.0]
[1779608862606,31.71,76764.12,140.8,0.0,0.0,0.0]
[1779608867610,31.71,76764.12,140.8,0.0,0.0,0.0]
[1779608872870,31.71,76763.93,140.8,0.0,0.0,0.0]
[1779608878913,31.71,76764.05,140.8,0.0,0.0,0.0]
[1779608883947,31.71,76763.94,140.8,0.0,0.0,0.0]
[1779608888982,31.71,76763.57,140.8,0.0,0.0,0.0]
[1779608894638,31.71,76763.51,140.8,0.0,0.0,0.0]
[1779608900643,31.71,76764.0,140.8,0.0,0.0,0.0]
[1779608906103,31.71,76764.0,140.8,0.0,0.0,0.0]
[1779608912145,31.71,76763.8,140.8,0.0,0.0,0.0]
[1779608917661,31.71,76764.29,140.8,0.0,0.0,0.0]
[1779608923221,31.71,76764.29,140.8,0.0,0.0,0.0]
[1779608928257,31.71,76764.36,140.8,0.0,0.0,0.0]
[1779608933292,31.71,76763.0,140.8,0.0,0.0,0.0]
[1779608938327,31.71,76762.21,140.8,0.0,0.0,0.0]
[1779608941348,31.71,76749.03,140.8,0.0,0.0,0.0]
[1779608945376,31.71,76753.11,140.8,0.0,0.0,0.0]
[1779608950414,31.71,76753.72,140.8,0.0,0.0,0.0]
[1779608955451,31.71,76753.82,140.8,0.0,0.0,0.0]
[1779608957463,31.71,76752.79,140.8,0.0,0.0,0.0]
[1779608962498,31.71,76752.91,140.8,0.0,0.0,0.0]
[1779608967533,31.71,76753.02,140.8,0.0,0.0,0.0]
[1779608969547,31.71,76754.71,140.8,0.0,0.0,0.0]
[1779608971561,31.71,76754.71,140.8,0.0,0.0,0.0]
[1779608976596,31.71,76754.46,140.8,0.0,0.0,0.0]
[1779608981631,31.71,76755.09,140.8,0.0,0.0,0.0]
[1779608986666,31.71,76754.65,140.8,0.0,0.0,0.0]
[1779608991701,31.71,76754.56,140.8,0.0,0.0,0.0]
[1779608996741,31.71,76754.58,140.8,0.0,0.0,0.0]
[1779609001771,31.71,76754.58,140.8,0.0,0.0,0.0]
[1779609007812,31.71,76754.67,140.8,0.0,0.0,0.0]
[1779609012848,31.71,76754.42,140.8,0.0,0.0,0.0]
[1779609017883,31.71,76754.46,140.8,0.0,0.0,0.0]
[1779609023925,31.71,76754.24,140.8,0.0,0.0,0.0]
[1779609029676,31.71,76753.94,140.8,0.0,0.0,0.0]
[1779609031773,31.71,76753.94,140.8,0.0,0.0,0.0]
[1779609037019,31.71,76755.82,140.8,0.0,0.0,0.0]
[1779609042786,31.71,76756.33,140.8,0.0,0.0,0.0]
[1779609047790,31.71,76756.19,140.8,0.0,0.0,0.0]
[1779609052795,31.71,76756.34,140.8,0.0,0.0,0.0]
[1779609057798,31.71,76756.37,140.8,0.0,0.0,0.0]
[1779609063201,31.71,76756.4,140.8,0.0,0.0,0.0]
[1779609068810,31.71,76756.0,140.8,0.0,0.0,0.0]
[1779609073814,31.71,76756.05,140.8,0.0,0.0,0.0]
[1779609079315,31.71,76756.0,140.8,0.0,0.0,0.0]
[1779609084350,31.71,76756.07,140.8,0.0,0.0,0.0]
[1779609089385,31.71,76756.12,140.8,0.0,0.0,0.0]
[1779609091832,31.71,76756.12,140.8,0.0,0.0,0.0]
[1779609096837,31.71,76755.93,140.8,0.0,0.0,0.0]
[1779609101842,31.71,76755.95,140.8,0.0,0.0,0.0]
[1779609107510,31.71,76755.95,140.8,0.0,0.0,0.0]
[1779609112546,31.71,76755.96,140.8,0.0,0.0,0.0]
[1779609117581,31.71,76755.93,140.8,0.0,0.0,0.0]
[1779609121609,31.71,76757.08,140.8,0.0,0.0,0.0]
[1779609126644,31.71,76756.96,140.8,0.0,0.0,0.0]
[1779609131679,31.71,76757.03,140.8,0.0,0.0,0.0]
[1779609133693,31.71,76760.28,140.8,0.0,0.0,0.0]
[1779609138728,31.71,76759.7,140.8,0.0,0.0,0.0]
[1779609143762,31.71,76759.85,140.8,0.0,0.0,0.0]
[1779609148891,31.71,76759.79,140.8,0.0,0.0,0.0]
[1779609151819,31.71,76759.79,140.8,0.0,0.0,0.0]
[1779609152825,31.71,76758.03,140.8,0.0,0.0,0.0]
[1779609157860,31.71,76757.69,140.8,0.0,0.0,0.0]
[1779609162906,31.71,76757.38,140.8,0.0,0.0,0.0]
[1779609164920,31.71,76755.19,140.8,0.0,0.0,0.0]
[1779609169955,31.71,76755.31,140.8,0.0,0.0,0.0]
[1779609174990,31.71,76754.99,140.8,0.0,0.0,0.0]
[1779609177004,31.71,76754.04,140.8,0.0,0.0,0.0]
[1779609182040,31.71,76754.03,140.8,0.0,0.0,0.0]
[1779609188081,31.71,76754.24,140.8,0.0,0.0,0.0]
[1779609193117,31.71,76755.48,140.8,0.0,0.0,0.0]
[1779609198152,31.71,76755.85,140.8,0.0,0.0,0.0]
[1779609203951,31.71,76755.82,140.8,0.0,0.0,0.0]
[1779609209229,31.71,76754.43,140.8,0.0,0.0,0.0]
[1779609211243,31.71,76754.43,140.8,0.0,0.0,0.0]
[1779609216280,31.71,76754.1,140.8,0.0,0.0,0.0]
[1779609222322,31.71,76754.09,140.8,0.0,0.0,0.0]
[1779609227976,31.71,76754.31,140.8,0.0,0.0,0.0]
[1779609233400,31.71,76754.31,140.8,0.0,0.0,0.0]
[1779609239442,31.71,76754.29,140.8,0.0,0.0,0.0]
[1779609244477,31.71,76754.36,140.8,0.0,0.0,0.0]
[1779609250519,31.71,76754.33,140.8,0.0,0.0,0.0]
[1779609256006,31.71,76754.38,140.8,0.0,0.0,0.0]
[1779609261010,31.71,76754.41,140.8,0.0,0.0,0.0]
[1779609266014,31.71,76754.41,140.8,0.0,0.0,0.0]
[1779609271671,31.71,76754.41,140.8,0.0,0.0,0.0]
[1779609277025,31.71,76754.37,140.8,0.0,0.0,0.0]
[1779609282750,31.71,76754.37,140.8,0.0,0.0,0.0]
[1779609287784,31.71,76754.2,140.8,0.0,0.0,0.0]
[1779609292818,31.71,76754.28,140.8,0.0,0.0,0.0]
[1779609298861,31.71,76754.2,140.8,0.0,0.0,0.0]
[1779609304903,31.71,76754.19,140.8,0.0,0.0,0.0]
[1779609305910,31.71,76753.6,140.8,0.0,0.0,0.0]
[1779609311952,31.71,76753.55,140.8,0.0,0.0,0.0]
[1779609316987,31.71,76753.76,140.8,0.0,0.0,0.0]
[1779609322024,31.71,76753.49,140.8,0.0,0.0,0.0]
[1779609329073,31.71,76753.27,140.8,0.0,0.0,0.0]
[1779609331087,31.71,76753.27,140.8,0.0,0.0,0.0]
[1779609336121,31.71,76752.98,140.8,0.0,0.0,0.0]
[1779609342164,31.71,76752.97,140.8,0.0,0.0,0.0]
[1779609349213,31.71,76752.97,140.8,0.0,0.0,0.0]
[1779609356262,31.71,76752.97,140.8,0.0,0.0,0.0]
[1779609365325,31.71,76753.08,140.8,0.0,0.0,0.0]
[1779609370360,31.71,76752.87,140.8,0.0,0.0,0.0]
[1779609375395,31.71,76752.63,140.8,0.0,0.0,0.0]
[1779609381438,31.71,76752.63,140.8,0.0,0.0,0.0]
[1779609386472,31.71,76752.63,140.8,0.0,0.0,0.0]
[1779609392514,31.71,76752.48,140.8,0.0,0.0,0.0]
[1779609398556,31.71,76752.17,140.8,0.0,0.0,0.0]
[1779609403590,31.71,76752.12,140.8,0.0,0.0,0.0]
[1779609408626,31.71,76752.82,140.8,0.0,0.0,0.0]
[1779609413661,31.71,76752.86,140.8,0.0,0.0,0.0]
[1779609418696,31.71,76752.56,140.8,0.0,0.0,0.0]
[1779609425745,31.71,76752.28,140.8,0.0,0.0,0.0]
[1779609430780,31.71,76752.18,140.8,0.0,0.0,0.0]
[1779609435816,31.71,76752.05,140.8,0.0,0.0,0.0]
[1779609441858,31.71,76752.05,140.8,0.0,0.0,0.0]
[1779609446893,31.71,76752.09,140.8,0.0,0.0,0.0]
[1779609451928,31.71,76752.08,140.8,0.0,0.0,0.0]
[1779609457972,31.71,76752.1,140.8,0.0,0.0,0.0]
[1779609463007,31.71,76752.13,140.8,0.0,0.0,0.0]
[1779609468046,31.71,76752.1,140.8,0.0,0.0,0.0]
[1779609473223,31.71,76752.11,140.8,0.0,0.0,0.0]
[1779609480130,31.71,76752.1,140.8,0.0,0.0,0.0]
[1779609485234,31.71,76752.06,140.8,0.0,0.0,0.0]
[1779609491207,31.71,76752.05,140.8,0.0,0.0,0.0]
[1779609502283,31.71,76752.02,140.8,0.0,0.0,0.0]
[1779609509332,31.71,76752.04,140.8,0.0,0.0,0.0]
[1779609512260,31.71,76752.05,140.8,0.0,0.0,0.0]
[1779609517389,31.71,76752.06,140.8,0.0,0.0,0.0]
[1779609526453,31.71,76752.06,140.8,0.0,0.0,0.0]
[1779609532495,31.71,76752.07,140.8,0.0,0.0,0.0]
[1779609537530,31.71,76752.08,140.8,0.0,0.0,0.0]
[1779609542565,31.71,76752.07,140.8,0.0,0.0,0.0]
[1779609548607,31.71,76752.07,140.8,0.0,0.0,0.0]
[1779609554649,31.71,76752.07,140.8,0.0,0.0,0.0]
[1779609560691,31.71,76752.07,140.8,0.0,0.0,0.0]
[1779609565725,31.71,76752.28,140.8,0.0,0.0,0.0]
[1779609571771,31.71,76752.29,140.8,0.0,0.0,0.0]
[1779609576807,31.71,76752.32,140.8,0.0,0.0,0.0]
[1779609581841,31.71,76752.31,140.8,0.0,0.0,0.0]
[1779609586877,31.71,76752.27,140.8,0.0,0.0,0.0]
[1779609591911,31.71,76752.26,140.8,0.0,0.0,0.0]
[1779609596947,31.71,76752.27,140.8,0.0,0.0,0.0]
[1779609601495,31.71,76752.27,140.8,0.0,0.0,0.0]
[1779609600089,31.71,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,31.71,76752.27,0.0,0.0,0.0,0.0]